# market_data

symbol: LU2607
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:33:50.793201
candles_json:
[{"time": "2026-05-15 10:50:00", "open": 4977.0, "high": 4990.0, "low": 4971.0, "close": 4981.0, "volume": 525, "ma10": 4952.2, "ma20": 4940.95, "macd_dif": 22.362, "macd_dea": 19.31, "macd_histogram": 6.1039}, {"time": "2026-05-15 10:55:00", "open": 4972.0, "high": 4991.0, "low": 4962.0, "close": 4964.0, "volume": 680, "ma10": 4954.6, "ma20": 4947.55, "macd_dif": 21.4683, "macd_dea": 19.7417, "macd_histogram": 3.4532}, {"time": "2026-05-15 11:00:00", "open": 4964.0, "high": 4975.0, "low": 4954.0, "close": 4972.0, "volume": 534, "ma10": 4958.5, "ma20": 4950.55, "macd_dif": 21.1616, "macd_dea": 20.0257, "macd_histogram": 2.2719}, {"time": "2026-05-15 11:05:00", "open": 4972.0, "high": 4977.0, "low": 4969.0, "close": 4970.0, "volume": 192, "ma10": 4962.9, "ma20": 4953.2, "macd_dif": 20.5206, "macd_dea": 20.1246, "macd_histogram": 0.7919}, {"time": "2026-05-15 11:10:00", "open": 4977.0, "high": 4980.0, "low": 4968.0, "close": 4976.0, "volume": 166, "ma10": 4967.2, "ma20": 4955.55, "macd_dif": 20.2632, "macd_dea": 20.1524, "macd_histogram": 0.2217}, {"time": "2026-05-15 11:15:00", "open": 4976.0, "high": 4978.0, "low": 4970.0, "close": 4970.0, "volume": 169, "ma10": 4970.5, "ma20": 4957.45, "macd_dif": 19.352, "macd_dea": 19.9923, "macd_histogram": -1.2806}, {"time": "2026-05-15 11:20:00", "open": 4970.0, "high": 4983.0, "low": 4970.0, "close": 4980.0, "volume": 161, "ma10": 4973.9, "ma20": 4958.85, "macd_dif": 19.2152, "macd_dea": 19.8369, "macd_histogram": -1.2433}, {"time": "2026-05-15 11:25:00", "open": 4985.0, "high": 4987.0, "low": 4977.0, "close": 4979.0, "volume": 228, "ma10": 4974.5, "ma20": 4960.15, "macd_dif": 18.8093, "macd_dea": 19.6314, "macd_histogram": -1.644}, {"time": "2026-05-15 11:30:00", "open": 4979.0, "high": 4996.0, "low": 4979.0, "close": 4985.0, "volume": 429, "ma10": 4975.2, "ma20": 4961.1, "macd_dif": 18.7556, "macd_dea": 19.4562, "macd_histogram": -1.4012}, {"time": "2026-05-15 13:35:00", "open": 4982.0, "high": 5004.0, "low": 4982.0, "close": 4991.0, "volume": 884, "ma10": 4976.8, "ma20": 4962.65, "macd_dif": 18.9784, "macd_dea": 19.3607, "macd_histogram": -0.7644}, {"time": "2026-05-15 13:40:00", "open": 4988.0, "high": 4996.0, "low": 4985.0, "close": 4988.0, "volume": 252, "ma10": 4977.5, "ma20": 4964.85, "macd_dif": 18.6974, "macd_dea": 19.228, "macd_histogram": -1.0612}, {"time": "2026-05-15 13:45:00", "open": 4988.0, "high": 5001.0, "low": 4985.0, "close": 4995.0, "volume": 335, "ma10": 4980.6, "ma20": 4967.6, "macd_dif": 18.8226, "macd_dea": 19.1469, "macd_histogram": -0.6487}, {"time": "2026-05-15 13:50:00", "open": 4995.0, "high": 5005.0, "low": 4995.0, "close": 5005.0, "volume": 218, "ma10": 4983.9, "ma20": 4971.2, "macd_dif": 19.5038, "macd_dea": 19.2183, "macd_histogram": 0.571}, {"time": "2026-05-15 14:00:00", "open": 5007.0, "high": 5011.0, "low": 5005.0, "close": 5010.0, "volume": 55, "ma10": 4987.9, "ma20": 4975.4, "macd_dif": 20.2142, "macd_dea": 19.4175, "macd_histogram": 1.5934}, {"time": "2026-05-15 14:05:00", "open": 5016.0, "high": 5018.0, "low": 5014.0, "close": 5014.0, "volume": 18, "ma10": 4991.7, "ma20": 4979.45, "macd_dif": 20.8594, "macd_dea": 19.7059, "macd_histogram": 2.3072}, {"time": "2026-05-15 14:10:00", "open": 5014.0, "high": 5050.0, "low": 5014.0, "close": 5034.0, "volume": 410, "ma10": 4998.1, "ma20": 4984.3, "macd_dif": 22.7227, "macd_dea": 20.3092, "macd_histogram": 4.827}, {"time": "2026-05-15 14:15:00", "open": 5034.0, "high": 5048.0, "low": 5030.0, "close": 5039.0, "volume": 301, "ma10": 5004.0, "ma20": 4988.95, "macd_dif": 24.3225, "macd_dea": 21.1119, "macd_histogram": 6.4212}, {"time": "2026-05-15 14:20:00", "open": 5040.0, "high": 5041.0, "low": 5023.0, "close": 5025.0, "volume": 484, "ma10": 5008.6, "ma20": 4991.55, "macd_dif": 24.1819, "macd_dea": 21.7259, "macd_histogram": 4.9119}, {"time": "2026-05-15 14:25:00", "open": 5025.0, "high": 5036.0, "low": 5018.0, "close": 5035.0, "volume": 608, "ma10": 5013.6, "ma20": 4994.4, "macd_dif": 24.5938, "macd_dea": 22.2995, "macd_histogram": 4.5887}, {"time": "2026-05-15 14:30:00", "open": 5036.0, "high": 5039.0, "low": 5017.0, "close": 5020.0, "volume": 7, "ma10": 5016.5, "ma20": 4996.65, "macd_dif": 23.4397, "macd_dea": 22.5275, "macd_histogram": 1.8244}, {"time": "2026-05-15 14:35:00", "open": 5023.0, "high": 5023.0, "low": 5006.0, "close": 5008.0, "volume": 20, "ma10": 5018.5, "ma20": 4998.0, "macd_dif": 21.3112, "macd_dea": 22.2842, "macd_histogram": -1.9462}, {"time": "2026-05-15 14:40:00", "open": 5014.0, "high": 5026.0, "low": 5013.0, "close": 5023.0, "volume": 153, "ma10": 5021.3, "ma20": 5000.95, "macd_dif": 20.5972, "macd_dea": 21.9468, "macd_histogram": -2.6993}, {"time": "2026-05-15 14:45:00", "open": 5017.0, "high": 5024.0, "low": 5015.0, "close": 5022.0, "volume": 5, "ma10": 5023.0, "ma20": 5003.45, "macd_dif": 19.7233, "macd_dea": 21.5021, "macd_histogram": -3.5577}, {"time": "2026-05-15 14:50:00", "open": 5022.0, "high": 5035.0, "low": 5022.0, "close": 5034.0, "volume": 21, "ma10": 5025.4, "ma20": 5006.65, "macd_dif": 19.7711, "macd_dea": 21.1559, "macd_histogram": -2.7696}, {"time": "2026-05-15 14:55:00", "open": 5033.0, "high": 5068.0, "low": 5024.0, "close": 5065.0, "volume": 1283, "ma10": 5030.5, "ma20": 5011.1, "macd_dif": 22.0562, "macd_dea": 21.336, "macd_histogram": 1.4405}, {"time": "2026-05-15 15:00:00", "open": 5065.0, "high": 5080.0, "low": 5060.0, "close": 5074.0, "volume": 154, "ma10": 5034.5, "ma20": 5016.3, "macd_dif": 24.3132, "macd_dea": 21.9314, "macd_histogram": 4.7635}, {"time": "2026-05-15 21:05:00", "open": 5125.0, "high": 5135.0, "low": 5093.0, "close": 5094.0, "volume": 6144, "ma10": 5040.0, "ma20": 5022.0, "macd_dif": 27.3998, "macd_dea": 23.0251, "macd_histogram": 8.7493}, {"time": "2026-05-15 21:10:00", "open": 5094.0, "high": 5103.0, "low": 5081.0, "close": 5089.0, "volume": 1957, "ma10": 5046.4, "ma20": 5027.5, "macd_dif": 29.1069, "macd_dea": 24.2415, "macd_histogram": 9.7309}, {"time": "2026-05-15 21:15:00", "open": 5089.0, "high": 5092.0, "low": 5065.0, "close": 5074.0, "volume": 1594, "ma10": 5050.3, "ma20": 5031.95, "macd_dif": 28.9162, "macd_dea": 25.1764, "macd_histogram": 7.4796}, {"time": "2026-05-15 21:20:00", "open": 5074.0, "high": 5079.0, "low": 5064.0, "close": 5069.0, "volume": 1364, "ma10": 5055.2, "ma20": 5035.85, "macd_dif": 28.0383, "macd_dea": 25.7488, "macd_histogram": 4.5791}, {"time": "2026-05-15 21:25:00", "open": 5069.0, "high": 5084.0, "low": 5067.0, "close": 5083.0, "volume": 827, "ma10": 5062.7, "ma20": 5040.6, "macd_dif": 28.1479, "macd_dea": 26.2286, "macd_histogram": 3.8385}, {"time": "2026-05-15 21:30:00", "open": 5083.0, "high": 5090.0, "low": 5074.0, "close": 5083.0, "volume": 747, "ma10": 5068.7, "ma20": 5045.0, "macd_dif": 27.9129, "macd_dea": 26.5655, "macd_histogram": 2.6949}, {"time": "2026-05-15 21:35:00", "open": 5083.0, "high": 5094.0, "low": 5077.0, "close": 5086.0, "volume": 691, "ma10": 5075.1, "ma20": 5049.05, "macd_dif": 27.65, "macd_dea": 26.7824, "macd_histogram": 1.7353}, {"time": "2026-05-15 21:40:00", "open": 5088.0, "high": 5103.0, "low": 5080.0, "close": 5096.0, "volume": 963, "ma10": 5081.3, "ma20": 5053.35, "macd_dif": 27.9267, "macd_dea": 27.0112, "macd_histogram": 1.8309}, {"time": "2026-05-15 21:45:00", "open": 5096.0, "high": 5118.0, "low": 5092.0, "close": 5118.0, "volume": 868, "ma10": 5086.6, "ma20": 5058.55, "macd_dif": 29.5802, "macd_dea": 27.525, "macd_histogram": 4.1103}, {"time": "2026-05-15 21:50:00", "open": 5118.0, "high": 5121.0, "low": 5102.0, "close": 5103.0, "volume": 1050, "ma10": 5089.5, "ma20": 5062.0, "macd_dif": 29.342, "macd_dea": 27.8884, "macd_histogram": 2.9071}, {"time": "2026-05-15 21:55:00", "open": 5103.0, "high": 5109.0, "low": 5097.0, "close": 5102.0, "volume": 572, "ma10": 5090.3, "ma20": 5065.15, "macd_dif": 28.7412, "macd_dea": 28.059, "macd_histogram": 1.3644}, {"time": "2026-05-15 22:00:00", "open": 5102.0, "high": 5103.0, "low": 5091.0, "close": 5093.0, "volume": 732, "ma10": 5090.7, "ma20": 5068.55, "macd_dif": 27.225, "macd_dea": 27.8922, "macd_histogram": -1.3343}, {"time": "2026-05-15 22:05:00", "open": 5093.0, "high": 5113.0, "low": 5090.0, "close": 5106.0, "volume": 676, "ma10": 5093.9, "ma20": 5072.1, "macd_dif": 26.7639, "macd_dea": 27.6665, "macd_histogram": -1.8052}, {"time": "2026-05-15 22:10:00", "open": 5106.0, "high": 5108.0, "low": 5095.0, "close": 5095.0, "volume": 403, "ma10": 5096.5, "ma20": 5075.85, "macd_dif": 25.2201, "macd_dea": 27.1772, "macd_histogram": -3.9142}, {"time": "2026-05-15 22:15:00", "open": 5095.0, "high": 5095.0, "low": 5085.0, "close": 5088.0, "volume": 468, "ma10": 5097.0, "ma20": 5079.85, "macd_dif": 23.1648, "macd_dea": 26.3748, "macd_histogram": -6.4199}, {"time": "2026-05-15 22:20:00", "open": 5088.0, "high": 5095.0, "low": 5082.0, "close": 5085.0, "volume": 385, "ma10": 5097.2, "ma20": 5082.95, "macd_dif": 21.0512, "macd_dea": 25.3101, "macd_histogram": -8.5176}, {"time": "2026-05-15 22:25:00", "open": 5085.0, "high": 5093.0, "low": 5073.0, "close": 5090.0, "volume": 467, "ma10": 5097.6, "ma20": 5086.35, "macd_dif": 19.5542, "macd_dea": 24.1589, "macd_histogram": -9.2093}, {"time": "2026-05-15 22:30:00", "open": 5090.0, "high": 5104.0, "low": 5090.0, "close": 5093.0, "volume": 365, "ma10": 5097.3, "ma20": 5089.3, "macd_dif": 18.3979, "macd_dea": 23.0067, "macd_histogram": -9.2176}, {"time": "2026-05-15 22:35:00", "open": 5093.0, "high": 5101.0, "low": 5088.0, "close": 5099.0, "volume": 459, "ma10": 5095.4, "ma20": 5091.0, "macd_dif": 17.7608, "macd_dea": 21.9575, "macd_histogram": -8.3934}, {"time": "2026-05-15 22:40:00", "open": 5098.0, "high": 5104.0, "low": 5095.0, "close": 5100.0, "volume": 380, "ma10": 5095.1, "ma20": 5092.3, "macd_dif": 17.1391, "macd_dea": 20.9938, "macd_histogram": -7.7094}, {"time": "2026-05-15 22:45:00", "open": 5100.0, "high": 5114.0, "low": 5100.0, "close": 5109.0, "volume": 70, "ma10": 5095.8, "ma20": 5093.05, "macd_dif": 17.1746, "macd_dea": 20.23, "macd_histogram": -6.1107}, {"time": "2026-05-15 22:50:00", "open": 5109.0, "high": 5128.0, "low": 5107.0, "close": 5125.0, "volume": 747, "ma10": 5099.0, "ma20": 5094.85, "macd_dif": 18.2831, "macd_dea": 19.8406, "macd_histogram": -3.115}, {"time": "2026-05-15 22:55:00", "open": 5125.0, "high": 5130.0, "low": 5109.0, "close": 5110.0, "volume": 699, "ma10": 5099.4, "ma20": 5096.65, "macd_dif": 17.7466, "macd_dea": 19.4218, "macd_histogram": -3.3504}, {"time": "2026-05-15 23:00:00", "open": 5112.0, "high": 5113.0, "low": 5101.0, "close": 5108.0, "volume": 242, "ma10": 5100.7, "ma20": 5098.6, "macd_dif": 16.9645, "macd_dea": 18.9304, "macd_histogram": -3.9317}]


symbol: LU2607
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:33:50.793201
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 5032.0, "high": 5047.0, "low": 5026.0, "close": 5036.0, "volume": 675, "ma10": 4997.7, "ma20": 4998.2, "macd_dif": 14.3971, "macd_dea": 12.4318, "macd_histogram": 3.9308}, {"time": "2026-05-13 22:30:00", "open": 5037.0, "high": 5046.0, "low": 5031.0, "close": 5037.0, "volume": 514, "ma10": 5004.8, "ma20": 4999.85, "macd_dif": 15.7092, "macd_dea": 13.0872, "macd_histogram": 5.2439}, {"time": "2026-05-13 22:45:00", "open": 5037.0, "high": 5042.0, "low": 5013.0, "close": 5017.0, "volume": 510, "ma10": 5009.5, "ma20": 5000.4, "macd_dif": 14.9626, "macd_dea": 13.4623, "macd_histogram": 3.0006}, {"time": "2026-05-13 23:00:00", "open": 5017.0, "high": 5020.0, "low": 4981.0, "close": 4985.0, "volume": 288, "ma10": 5011.6, "ma20": 4999.5, "macd_dif": 11.6545, "macd_dea": 13.1008, "macd_histogram": -2.8925}, {"time": "2026-05-14 09:15:00", "open": 4935.0, "high": 4995.0, "low": 4918.0, "close": 4941.0, "volume": 4669, "ma10": 5007.9, "ma20": 4995.75, "macd_dif": 5.4199, "macd_dea": 11.5646, "macd_histogram": -12.2893}, {"time": "2026-05-14 09:30:00", "open": 4941.0, "high": 4955.0, "low": 4937.0, "close": 4944.0, "volume": 1151, "ma10": 5005.7, "ma20": 4992.15, "macd_dif": 0.7128, "macd_dea": 9.3942, "macd_histogram": -17.3629}, {"time": "2026-05-14 09:45:00", "open": 4944.0, "high": 4944.0, "low": 4922.0, "close": 4925.0, "volume": 1266, "ma10": 4995.4, "ma20": 4987.6, "macd_dif": -4.4989, "macd_dea": 6.6156, "macd_histogram": -22.229}, {"time": "2026-05-14 10:00:00", "open": 4925.0, "high": 4936.0, "low": 4918.0, "close": 4931.0, "volume": 1315, "ma10": 4985.6, "ma20": 4984.65, "macd_dif": -8.0522, "macd_dea": 3.682, "macd_histogram": -23.4685}, {"time": "2026-05-14 10:15:00", "open": 4931.0, "high": 4941.0, "low": 4918.0, "close": 4924.0, "volume": 1071, "ma10": 4977.2, "ma20": 4981.8, "macd_dif": -11.3028, "macd_dea": 0.6851, "macd_histogram": -23.9758}, {"time": "2026-05-14 10:45:00", "open": 4926.0, "high": 4943.0, "low": 4922.0, "close": 4928.0, "volume": 1209, "ma10": 4966.8, "ma20": 4978.95, "macd_dif": -13.4017, "macd_dea": -2.1323, "macd_histogram": -22.5388}, {"time": "2026-05-14 11:00:00", "open": 4928.0, "high": 4940.0, "low": 4920.0, "close": 4937.0, "volume": 1002, "ma10": 4956.9, "ma20": 4977.3, "macd_dif": -14.1754, "macd_dea": -4.5409, "macd_histogram": -19.269}, {"time": "2026-05-14 11:15:00", "open": 4937.0, "high": 4953.0, "low": 4934.0, "close": 4944.0, "volume": 874, "ma10": 4947.6, "ma20": 4976.2, "macd_dif": -14.0617, "macd_dea": -6.4451, "macd_histogram": -15.2332}, {"time": "2026-05-14 11:30:00", "open": 4944.0, "high": 4946.0, "low": 4905.0, "close": 4914.0, "volume": 2107, "ma10": 4937.3, "ma20": 4973.4, "macd_dif": -16.2055, "macd_dea": -8.3971, "macd_histogram": -15.6167}, {"time": "2026-05-14 13:45:00", "open": 4918.0, "high": 4939.0, "low": 4913.0, "close": 4931.0, "volume": 2122, "ma10": 4931.9, "ma20": 4971.75, "macd_dif": -16.3443, "macd_dea": -9.9866, "macd_histogram": -12.7154}, {"time": "2026-05-14 14:00:00", "open": 4931.0, "high": 4931.0, "low": 4914.0, "close": 4918.0, "volume": 801, "ma10": 4929.6, "ma20": 4968.75, "macd_dif": -17.3038, "macd_dea": -11.45, "macd_histogram": -11.7076}, {"time": "2026-05-14 14:15:00", "open": 4917.0, "high": 4922.0, "low": 4901.0, "close": 4910.0, "volume": 2, "ma10": 4926.2, "ma20": 4965.95, "macd_dif": -18.4966, "macd_dea": -12.8593, "macd_histogram": -11.2745}, {"time": "2026-05-14 14:30:00", "open": 4910.0, "high": 4924.0, "low": 4909.0, "close": 4923.0, "volume": 152, "ma10": 4926.0, "ma20": 4960.7, "macd_dif": -18.1833, "macd_dea": -13.9241, "macd_histogram": -8.5183}, {"time": "2026-05-14 14:45:00", "open": 4923.0, "high": 4923.0, "low": 4887.0, "close": 4889.0, "volume": 7, "ma10": 4921.8, "ma20": 4953.7, "macd_dif": -20.4428, "macd_dea": -15.2279, "macd_histogram": -10.4299}, {"time": "2026-05-14 15:00:00", "open": 4889.0, "high": 4899.0, "low": 4872.0, "close": 4891.0, "volume": 163, "ma10": 4918.5, "ma20": 4947.85, "macd_dif": -21.8206, "macd_dea": -16.5464, "macd_histogram": -10.5484}, {"time": "2026-05-14 21:15:00", "open": 4863.0, "high": 4877.0, "low": 4830.0, "close": 4854.0, "volume": 8648, "ma10": 4911.1, "ma20": 4938.95, "macd_dif": -25.603, "macd_dea": -18.3577, "macd_histogram": -14.4905}, {"time": "2026-05-14 21:30:00", "open": 4851.0, "high": 4865.0, "low": 4835.0, "close": 4844.0, "volume": 2350, "ma10": 4901.8, "ma20": 4929.35, "macd_dif": -29.0723, "macd_dea": -20.5006, "macd_histogram": -17.1433}, {"time": "2026-05-14 21:45:00", "open": 4844.0, "high": 4858.0, "low": 4835.0, "close": 4841.0, "volume": 2402, "ma10": 4891.5, "ma20": 4919.55, "macd_dif": -31.6984, "macd_dea": -22.7402, "macd_histogram": -17.9165}, {"time": "2026-05-14 22:00:00", "open": 4841.0, "high": 4850.0, "low": 4822.0, "close": 4850.0, "volume": 1951, "ma10": 4885.1, "ma20": 4911.2, "macd_dif": -32.6768, "macd_dea": -24.7275, "macd_histogram": -15.8986}, {"time": "2026-05-14 22:15:00", "open": 4850.0, "high": 4883.0, "low": 4847.0, "close": 4876.0, "volume": 2567, "ma10": 4879.6, "ma20": 4905.75, "macd_dif": -30.9968, "macd_dea": -25.9814, "macd_histogram": -10.0309}, {"time": "2026-05-14 22:30:00", "open": 4878.0, "high": 4894.0, "low": 4862.0, "close": 4878.0, "volume": 1231, "ma10": 4875.6, "ma20": 4902.6, "macd_dif": -29.1679, "macd_dea": -26.6187, "macd_histogram": -5.0984}, {"time": "2026-05-14 22:45:00", "open": 4878.0, "high": 4882.0, "low": 4858.0, "close": 4862.0, "volume": 897, "ma10": 4870.8, "ma20": 4898.5, "macd_dif": -28.6788, "macd_dea": -27.0307, "macd_histogram": -3.2963}, {"time": "2026-05-14 23:00:00", "open": 4860.0, "high": 4865.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4861.7, "ma20": 4893.85, "macd_dif": -30.3621, "macd_dea": -27.697, "macd_histogram": -5.3302}, {"time": "2026-05-15 09:15:00", "open": 4887.0, "high": 4937.0, "low": 4830.0, "close": 4929.0, "volume": 3275, "ma10": 4865.7, "ma20": 4893.75, "macd_dif": -23.5969, "macd_dea": -26.877, "macd_histogram": 6.5601}, {"time": "2026-05-15 09:30:00", "open": 4930.0, "high": 4959.0, "low": 4930.0, "close": 4953.0, "volume": 1884, "ma10": 4871.9, "ma20": 4895.2, "macd_dif": -16.1131, "macd_dea": -24.7242, "macd_histogram": 17.2221}, {"time": "2026-05-15 09:45:00", "open": 4953.0, "high": 4970.0, "low": 4940.0, "close": 4944.0, "volume": 1950, "ma10": 4880.9, "ma20": 4896.0, "macd_dif": -10.7841, "macd_dea": -21.9362, "macd_histogram": 22.3041}, {"time": "2026-05-15 10:00:00", "open": 4943.0, "high": 4949.0, "low": 4922.0, "close": 4926.0, "volume": 1457, "ma10": 4889.1, "ma20": 4895.45, "macd_dif": -7.922, "macd_dea": -19.1333, "macd_histogram": 22.4228}, {"time": "2026-05-15 10:15:00", "open": 4935.0, "high": 4946.0, "low": 4923.0, "close": 4946.0, "volume": 1014, "ma10": 4899.6, "ma20": 4895.55, "macd_dif": -3.9938, "macd_dea": -16.1054, "macd_histogram": 24.2233}, {"time": "2026-05-15 10:45:00", "open": 4947.0, "high": 4980.0, "low": 4946.0, "close": 4975.0, "volume": 2055, "ma10": 4912.1, "ma20": 4898.6, "macd_dif": 1.4427, "macd_dea": -12.5958, "macd_histogram": 28.077}, {"time": "2026-05-15 11:00:00", "open": 4977.0, "high": 4991.0, "low": 4954.0, "close": 4972.0, "volume": 1740, "ma10": 4921.7, "ma20": 4900.65, "macd_dif": 5.4463, "macd_dea": -8.9874, "macd_histogram": 28.8674}, {"time": "2026-05-15 11:15:00", "open": 4972.0, "high": 4980.0, "low": 4968.0, "close": 4970.0, "volume": 527, "ma10": 4930.9, "ma20": 4903.25, "macd_dif": 8.3615, "macd_dea": -5.5176, "macd_histogram": 27.7581}, {"time": "2026-05-15 11:30:00", "open": 4983.0, "high": 4996.0, "low": 4970.0, "close": 4985.0, "volume": 818, "ma10": 4943.2, "ma20": 4907.0, "macd_dif": 11.7467, "macd_dea": -2.0647, "macd_histogram": 27.6229}, {"time": "2026-05-15 13:45:00", "open": 4982.0, "high": 5004.0, "low": 4982.0, "close": 4995.0, "volume": 1472, "ma10": 4959.5, "ma20": 4910.6, "macd_dif": 15.0628, "macd_dea": 1.3608, "macd_histogram": 27.4041}, {"time": "2026-05-15 14:00:00", "open": 4995.0, "high": 5011.0, "low": 4995.0, "close": 5010.0, "volume": 55, "ma10": 4967.6, "ma20": 4916.65, "macd_dif": 18.6858, "macd_dea": 4.8258, "macd_histogram": 27.7201}, {"time": "2026-05-15 14:15:00", "open": 5011.0, "high": 5050.0, "low": 5011.0, "close": 5039.0, "volume": 301, "ma10": 4976.2, "ma20": 4924.05, "macd_dif": 23.6248, "macd_dea": 8.5856, "macd_histogram": 30.0784}, {"time": "2026-05-15 14:30:00", "open": 5040.0, "high": 5041.0, "low": 5018.0, "close": 5020.0, "volume": 7, "ma10": 4983.8, "ma20": 4932.35, "macd_dif": 25.7095, "macd_dea": 12.0104, "macd_histogram": 27.3982}, {"time": "2026-05-15 14:45:00", "open": 5020.0, "high": 5024.0, "low": 5009.0, "close": 5022.0, "volume": 5, "ma10": 4993.4, "ma20": 4941.25, "macd_dif": 27.2093, "macd_dea": 15.0502, "macd_histogram": 24.3184}, {"time": "2026-05-15 15:00:00", "open": 5029.0, "high": 5080.0, "low": 5024.0, "close": 5074.0, "volume": 154, "ma10": 5006.2, "ma20": 4952.9, "macd_dif": 32.2225, "macd_dea": 18.4846, "macd_histogram": 27.4758}, {"time": "2026-05-15 21:15:00", "open": 5125.0, "high": 5135.0, "low": 5065.0, "close": 5074.0, "volume": 9705, "ma10": 5016.1, "ma20": 4964.1, "macd_dif": 35.783, "macd_dea": 21.9443, "macd_histogram": 27.6774}, {"time": "2026-05-15 21:30:00", "open": 5074.0, "high": 5090.0, "low": 5064.0, "close": 5083.0, "volume": 2939, "ma10": 5027.2, "ma20": 4974.45, "macd_dif": 38.8827, "macd_dea": 25.332, "macd_histogram": 27.1015}, {"time": "2026-05-15 21:45:00", "open": 5083.0, "high": 5118.0, "low": 5077.0, "close": 5118.0, "volume": 2526, "ma10": 5042.0, "ma20": 4986.45, "macd_dif": 43.6602, "macd_dea": 28.9976, "macd_histogram": 29.3251}, {"time": "2026-05-15 22:00:00", "open": 5118.0, "high": 5121.0, "low": 5091.0, "close": 5093.0, "volume": 2355, "ma10": 5052.8, "ma20": 4998.0, "macd_dif": 44.9114, "macd_dea": 32.1804, "macd_histogram": 25.462}, {"time": "2026-05-15 22:15:00", "open": 5093.0, "high": 5113.0, "low": 5085.0, "close": 5088.0, "volume": 1547, "ma10": 5062.1, "ma20": 5010.8, "macd_dif": 44.981, "macd_dea": 34.7405, "macd_histogram": 20.4809}, {"time": "2026-05-15 22:30:00", "open": 5088.0, "high": 5104.0, "low": 5073.0, "close": 5093.0, "volume": 1218, "ma10": 5070.4, "ma20": 5019.0, "macd_dif": 44.9217, "macd_dea": 36.7767, "macd_histogram": 16.29}, {"time": "2026-05-15 22:45:00", "open": 5093.0, "high": 5114.0, "low": 5088.0, "close": 5109.0, "volume": 70, "ma10": 5077.4, "ma20": 5026.8, "macd_dif": 45.6398, "macd_dea": 38.5493, "macd_histogram": 14.1809}, {"time": "2026-05-15 23:00:00", "open": 5109.0, "high": 5130.0, "low": 5101.0, "close": 5108.0, "volume": 242, "ma10": 5086.2, "ma20": 5035.0, "macd_dif": 45.6025, "macd_dea": 39.96, "macd_histogram": 11.285}]


symbol: LU2607
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:33:50.793201
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 4954.0, "high": 5004.0, "low": 4935.0, "close": 4982.0, "volume": 6052, "ma10": 4835.9, "ma20": 4779.7, "macd_dif": 91.2673, "macd_dea": 79.9356, "macd_histogram": 22.6634}, {"time": "2026-04-30 15:00:00", "open": 4982.0, "high": 5025.0, "low": 4939.0, "close": 4947.0, "volume": 11, "ma10": 4854.4, "ma20": 4795.2, "macd_dif": 92.6253, "macd_dea": 82.4735, "macd_histogram": 20.3035}, {"time": "2026-05-06 10:00:00", "open": 4976.0, "high": 5040.0, "low": 4962.0, "close": 5012.0, "volume": 8176, "ma10": 4878.8, "ma20": 4812.4, "macd_dif": 97.8189, "macd_dea": 85.5426, "macd_histogram": 24.5526}, {"time": "2026-05-06 11:15:00", "open": 5001.0, "high": 5067.0, "low": 4999.0, "close": 5036.0, "volume": 174, "ma10": 4910.2, "ma20": 4830.9, "macd_dif": 102.6877, "macd_dea": 88.9716, "macd_histogram": 27.4322}, {"time": "2026-05-06 14:15:00", "open": 5020.0, "high": 5062.0, "low": 4996.0, "close": 5003.0, "volume": 3684, "ma10": 4936.1, "ma20": 4846.2, "macd_dif": 102.6997, "macd_dea": 91.7172, "macd_histogram": 21.9649}, {"time": "2026-05-06 15:00:00", "open": 5006.0, "high": 5059.0, "low": 4996.0, "close": 5057.0, "volume": 23, "ma10": 4967.8, "ma20": 4863.8, "macd_dif": 105.8463, "macd_dea": 94.543, "macd_histogram": 22.6065}, {"time": "2026-05-06 22:00:00", "open": 4851.0, "high": 4861.0, "low": 4779.0, "close": 4803.0, "volume": 9915, "ma10": 4955.1, "ma20": 4866.0, "macd_dif": 86.8433, "macd_dea": 93.0031, "macd_histogram": -12.3196}, {"time": "2026-05-06 23:00:00", "open": 4804.0, "high": 4829.0, "low": 4775.0, "close": 4804.0, "volume": 437, "ma10": 4945.0, "ma20": 4868.4, "macd_dif": 71.045, "macd_dea": 88.6115, "macd_histogram": -35.1329}, {"time": "2026-05-07 10:00:00", "open": 4827.0, "high": 4839.0, "low": 4745.0, "close": 4748.0, "volume": 4274, "ma10": 4933.2, "ma20": 4867.4, "macd_dif": 53.3906, "macd_dea": 81.5673, "macd_histogram": -56.3534}, {"time": "2026-05-07 11:15:00", "open": 4748.0, "high": 4755.0, "low": 4719.0, "close": 4732.0, "volume": 2406, "ma10": 4912.4, "ma20": 4863.1, "macd_dif": 37.674, "macd_dea": 72.7886, "macd_histogram": -70.2293}, {"time": "2026-05-07 14:15:00", "open": 4732.0, "high": 4775.0, "low": 4719.0, "close": 4721.0, "volume": 2323, "ma10": 4886.3, "ma20": 4861.1, "macd_dif": 24.0536, "macd_dea": 63.0416, "macd_histogram": -77.9761}, {"time": "2026-05-07 15:00:00", "open": 4721.0, "high": 4733.0, "low": 4680.0, "close": 4714.0, "volume": 22, "ma10": 4863.0, "ma20": 4858.7, "macd_dif": 12.5498, "macd_dea": 52.9432, "macd_histogram": -80.787}, {"time": "2026-05-07 22:00:00", "open": 4572.0, "high": 4611.0, "low": 4534.0, "close": 4580.0, "volume": 8708, "ma10": 4819.8, "ma20": 4849.3, "macd_dif": -7.2956, "macd_dea": 40.8955, "macd_histogram": -96.3822}, {"time": "2026-05-07 23:00:00", "open": 4580.0, "high": 4587.0, "low": 4551.0, "close": 4585.0, "volume": 18, "ma10": 4774.7, "ma20": 4842.45, "macd_dif": -22.362, "macd_dea": 28.244, "macd_histogram": -101.212}, {"time": "2026-05-08 10:00:00", "open": 4736.0, "high": 4736.0, "low": 4585.0, "close": 4708.0, "volume": 108, "ma10": 4745.2, "ma20": 4840.65, "macd_dif": -24.0994, "macd_dea": 17.7753, "macd_histogram": -83.7494}, {"time": "2026-05-08 11:15:00", "open": 4708.0, "high": 4751.0, "low": 4696.0, "close": 4699.0, "volume": 878, "ma10": 4709.4, "ma20": 4838.6, "macd_dif": -25.9039, "macd_dea": 9.0395, "macd_histogram": -69.8867}, {"time": "2026-05-08 14:15:00", "open": 4699.0, "high": 4715.0, "low": 4667.0, "close": 4676.0, "volume": 90, "ma10": 4696.7, "ma20": 4825.9, "macd_dif": -28.8572, "macd_dea": 1.4601, "macd_histogram": -60.6347}, {"time": "2026-05-08 15:00:00", "open": 4676.0, "high": 4682.0, "low": 4646.0, "close": 4674.0, "volume": 34, "ma10": 4683.7, "ma20": 4814.35, "macd_dif": -31.0018, "macd_dea": -5.0323, "macd_histogram": -51.939}, {"time": "2026-05-08 22:00:00", "open": 4695.0, "high": 4730.0, "low": 4667.0, "close": 4670.0, "volume": 5704, "ma10": 4675.9, "ma20": 4804.55, "macd_dif": -32.6478, "macd_dea": -10.5554, "macd_histogram": -44.1848}, {"time": "2026-05-08 23:00:00", "open": 4668.0, "high": 4745.0, "low": 4667.0, "close": 4733.0, "volume": 4, "ma10": 4676.0, "ma20": 4794.2, "macd_dif": -28.5397, "macd_dea": -14.1522, "macd_histogram": -28.7749}, {"time": "2026-05-11 10:00:00", "open": 4850.0, "high": 4863.0, "low": 4804.0, "close": 4825.0, "volume": 5355, "ma10": 4686.4, "ma20": 4786.35, "macd_dif": -17.6568, "macd_dea": -14.8531, "macd_histogram": -5.6073}, {"time": "2026-05-11 11:15:00", "open": 4823.0, "high": 4859.0, "low": 4823.0, "close": 4850.0, "volume": 2710, "ma10": 4700.0, "ma20": 4781.5, "macd_dif": -6.9348, "macd_dea": -13.2695, "macd_histogram": 12.6693}, {"time": "2026-05-11 14:15:00", "open": 4850.0, "high": 4868.0, "low": 4849.0, "close": 4859.0, "volume": 2049, "ma10": 4727.9, "ma20": 4773.85, "macd_dif": 2.2626, "macd_dea": -10.1631, "macd_histogram": 24.8513}, {"time": "2026-05-11 15:00:00", "open": 4859.0, "high": 4864.0, "low": 4816.0, "close": 4824.0, "volume": 51, "ma10": 4751.8, "ma20": 4763.25, "macd_dif": 6.6507, "macd_dea": -6.8003, "macd_histogram": 26.902}, {"time": "2026-05-11 22:00:00", "open": 4820.0, "high": 4876.0, "low": 4801.0, "close": 4807.0, "volume": 88, "ma10": 4761.7, "ma20": 4753.45, "macd_dif": 8.6568, "macd_dea": -3.7089, "macd_histogram": 24.7313}, {"time": "2026-05-11 23:00:00", "open": 4807.0, "high": 4846.0, "low": 4807.0, "close": 4841.0, "volume": 8, "ma10": 4775.9, "ma20": 4742.65, "macd_dif": 12.8421, "macd_dea": -0.3987, "macd_histogram": 26.4816}, {"time": "2026-05-12 10:00:00", "open": 4865.0, "high": 4917.0, "low": 4858.0, "close": 4912.0, "volume": 69, "ma10": 4799.5, "ma20": 4748.1, "macd_dif": 21.6386, "macd_dea": 4.0088, "macd_histogram": 35.2597}, {"time": "2026-05-12 11:15:00", "open": 4912.0, "high": 4929.0, "low": 4905.0, "close": 4918.0, "volume": 38, "ma10": 4823.9, "ma20": 4753.8, "macd_dif": 28.7626, "macd_dea": 8.9595, "macd_histogram": 39.6061}, {"time": "2026-05-12 14:15:00", "open": 4918.0, "high": 4965.0, "low": 4899.0, "close": 4955.0, "volume": 115, "ma10": 4852.4, "ma20": 4764.15, "macd_dif": 36.9678, "macd_dea": 14.5612, "macd_histogram": 44.8132}, {"time": "2026-05-12 15:00:00", "open": 4955.0, "high": 5008.0, "low": 4952.0, "close": 5004.0, "volume": 16, "ma10": 4879.5, "ma20": 4777.75, "macd_dif": 46.8839, "macd_dea": 21.0257, "macd_histogram": 51.7164}, {"time": "2026-05-12 22:00:00", "open": 5034.0, "high": 5080.0, "low": 5021.0, "close": 5032.0, "volume": 9876, "ma10": 4900.2, "ma20": 4793.3, "macd_dif": 56.3523, "macd_dea": 28.091, "macd_histogram": 56.5225}, {"time": "2026-05-12 23:00:00", "open": 5032.0, "high": 5049.0, "low": 5017.0, "close": 5045.0, "volume": 720, "ma10": 4919.7, "ma20": 4809.85, "macd_dif": 64.1654, "macd_dea": 35.3059, "macd_histogram": 57.7189}, {"time": "2026-05-13 10:00:00", "open": 5019.0, "high": 5046.0, "low": 4988.0, "close": 5016.0, "volume": 4536, "ma10": 4935.4, "ma20": 4831.65, "macd_dif": 67.2421, "macd_dea": 41.6932, "macd_histogram": 51.098}, {"time": "2026-05-13 11:15:00", "open": 5016.0, "high": 5022.0, "low": 4967.0, "close": 4981.0, "volume": 2292, "ma10": 4951.1, "ma20": 4851.45, "macd_dif": 66.0944, "macd_dea": 46.5734, "macd_histogram": 39.042}, {"time": "2026-05-13 14:15:00", "open": 4981.0, "high": 4990.0, "low": 4950.0, "close": 4970.0, "volume": 31, "ma10": 4967.4, "ma20": 4864.55, "macd_dif": 63.5644, "macd_dea": 49.9716, "macd_histogram": 27.1856}, {"time": "2026-05-13 15:00:00", "open": 4970.0, "high": 4984.0, "low": 4957.0, "close": 4966.0, "volume": 730, "ma10": 4979.9, "ma20": 4877.9, "macd_dif": 60.5388, "macd_dea": 52.085, "macd_histogram": 16.9075}, {"time": "2026-05-13 22:00:00", "open": 5015.0, "high": 5069.0, "low": 5003.0, "close": 5032.0, "volume": 11004, "ma10": 4991.9, "ma20": 4895.7, "macd_dif": 62.7434, "macd_dea": 54.2167, "macd_histogram": 17.0533}, {"time": "2026-05-13 23:00:00", "open": 5032.0, "high": 5047.0, "low": 4981.0, "close": 4985.0, "volume": 288, "ma10": 4998.6, "ma20": 4911.25, "macd_dif": 60.0063, "macd_dea": 55.3746, "macd_histogram": 9.2633}, {"time": "2026-05-14 10:00:00", "open": 4935.0, "high": 4995.0, "low": 4918.0, "close": 4931.0, "volume": 8401, "ma10": 4996.2, "ma20": 4924.3, "macd_dif": 52.8703, "macd_dea": 54.8738, "macd_histogram": -4.0069}, {"time": "2026-05-14 11:15:00", "open": 4931.0, "high": 4953.0, "low": 4918.0, "close": 4944.0, "volume": 4181, "ma10": 4990.2, "ma20": 4934.85, "macd_dif": 47.714, "macd_dea": 53.4418, "macd_histogram": -11.4557}, {"time": "2026-05-14 14:15:00", "open": 4944.0, "high": 4946.0, "low": 4901.0, "close": 4910.0, "volume": 2, "ma10": 4978.0, "ma20": 4939.1, "macd_dif": 40.4181, "macd_dea": 50.8371, "macd_histogram": -20.8379}, {"time": "2026-05-14 15:00:00", "open": 4910.0, "high": 4924.0, "low": 4872.0, "close": 4891.0, "volume": 163, "ma10": 4962.6, "ma20": 4941.15, "macd_dif": 32.7257, "macd_dea": 47.2148, "macd_histogram": -28.9782}, {"time": "2026-05-14 22:00:00", "open": 4863.0, "high": 4877.0, "low": 4822.0, "close": 4850.0, "volume": 15352, "ma10": 4946.0, "ma20": 4940.7, "macd_dif": 23.0553, "macd_dea": 42.3829, "macd_histogram": -38.6552}, {"time": "2026-05-14 23:00:00", "open": 4850.0, "high": 4894.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4931.1, "ma20": 4941.1, "macd_dif": 13.7801, "macd_dea": 36.6623, "macd_histogram": -45.7644}, {"time": "2026-05-15 10:00:00", "open": 4887.0, "high": 4970.0, "low": 4830.0, "close": 4926.0, "volume": 8571, "ma10": 4926.7, "ma20": 4947.05, "macd_dif": 13.8548, "macd_dea": 32.1008, "macd_histogram": -36.4921}, {"time": "2026-05-15 11:15:00", "open": 4926.0, "high": 4991.0, "low": 4923.0, "close": 4970.0, "volume": 527, "ma10": 4927.1, "ma20": 4953.5, "macd_dif": 17.2654, "macd_dea": 29.1337, "macd_histogram": -23.7367}, {"time": "2026-05-15 14:15:00", "open": 4970.0, "high": 5048.0, "low": 4970.0, "close": 5039.0, "volume": 301, "ma10": 4927.8, "ma20": 4959.85, "macd_dif": 25.245, "macd_dea": 28.356, "macd_histogram": -6.222}, {"time": "2026-05-15 15:00:00", "open": 5040.0, "high": 5093.0, "low": 5008.0, "close": 5074.0, "volume": 154, "ma10": 4936.7, "ma20": 4967.65, "macd_dif": 34.0012, "macd_dea": 29.485, "macd_histogram": 9.0323}, {"time": "2026-05-15 22:00:00", "open": 5125.0, "high": 5135.0, "low": 5064.0, "close": 5093.0, "volume": 17525, "ma10": 4952.9, "ma20": 4974.55, "macd_dif": 41.9896, "macd_dea": 31.9859, "macd_histogram": 20.0073}, {"time": "2026-05-15 23:00:00", "open": 5093.0, "high": 5130.0, "low": 5073.0, "close": 5108.0, "volume": 242, "ma10": 4969.3, "ma20": 4979.75, "macd_dif": 48.9664, "macd_dea": 35.382, "macd_histogram": 27.1688}]


symbol: AG2606
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:33:56.171203
candles_json:
[{"time": "2026-05-15 22:20:00", "open": 18816.0, "high": 18896.0, "low": 18764.0, "close": 18887.0, "volume": 9485, "ma10": 18788.9, "ma20": 18912.4, "macd_dif": -163.1305, "macd_dea": -192.9047, "macd_histogram": 59.5482}, {"time": "2026-05-15 22:25:00", "open": 18887.0, "high": 18917.0, "low": 18862.0, "close": 18880.0, "volume": 1764, "ma10": 18787.6, "ma20": 18893.95, "macd_dif": -148.1235, "macd_dea": -183.9484, "macd_histogram": 71.6499}, {"time": "2026-05-15 22:30:00", "open": 18884.0, "high": 18901.0, "low": 18860.0, "close": 18884.0, "volume": 4370, "ma10": 18800.7, "ma20": 18874.55, "macd_dif": -134.3587, "macd_dea": -174.0305, "macd_histogram": 79.3436}, {"time": "2026-05-15 22:35:00", "open": 18882.0, "high": 18900.0, "low": 18844.0, "close": 18869.0, "volume": 4738, "ma10": 18817.2, "ma20": 18858.15, "macd_dif": -123.2398, "macd_dea": -163.8723, "macd_histogram": 81.2652}, {"time": "2026-05-15 22:40:00", "open": 18865.0, "high": 18894.0, "low": 18855.0, "close": 18865.0, "volume": 3330, "ma10": 18827.1, "ma20": 18841.45, "macd_dif": -113.443, "macd_dea": -153.7865, "macd_histogram": 80.687}, {"time": "2026-05-15 22:45:00", "open": 18862.0, "high": 18870.0, "low": 18793.0, "close": 18826.0, "volume": 5318, "ma10": 18829.9, "ma20": 18836.25, "macd_dif": -107.5858, "macd_dea": -144.5463, "macd_histogram": 73.9211}, {"time": "2026-05-15 22:50:00", "open": 18826.0, "high": 18826.0, "low": 18771.0, "close": 18783.0, "volume": 5288, "ma10": 18829.6, "ma20": 18834.45, "macd_dif": -105.2009, "macd_dea": -136.6772, "macd_histogram": 62.9527}, {"time": "2026-05-15 22:55:00", "open": 18783.0, "high": 18835.0, "low": 18743.0, "close": 18832.0, "volume": 6262, "ma10": 18837.2, "ma20": 18830.65, "macd_dif": -98.2247, "macd_dea": -128.9867, "macd_histogram": 61.524}, {"time": "2026-05-15 23:00:00", "open": 18833.0, "high": 18879.0, "low": 18810.0, "close": 18865.0, "volume": 685, "ma10": 18850.9, "ma20": 18827.85, "macd_dif": -89.0072, "macd_dea": -120.9908, "macd_histogram": 63.9672}, {"time": "2026-05-15 23:05:00", "open": 18865.0, "high": 18880.0, "low": 18803.0, "close": 18804.0, "volume": 59, "ma10": 18849.5, "ma20": 18820.7, "macd_dif": -85.6373, "macd_dea": -113.9201, "macd_histogram": 56.5656}, {"time": "2026-05-15 23:10:00", "open": 18803.0, "high": 18857.0, "low": 18785.0, "close": 18855.0, "volume": 62, "ma10": 18846.3, "ma20": 18817.6, "macd_dif": -77.9528, "macd_dea": -106.7267, "macd_histogram": 57.5478}, {"time": "2026-05-15 23:15:00", "open": 18857.0, "high": 18860.0, "low": 18792.0, "close": 18812.0, "volume": 11, "ma10": 18839.5, "ma20": 18813.55, "macd_dif": -74.4739, "macd_dea": -100.2761, "macd_histogram": 51.6043}, {"time": "2026-05-15 23:20:00", "open": 18812.0, "high": 18823.0, "low": 18794.0, "close": 18797.0, "volume": 27, "ma10": 18830.8, "ma20": 18815.75, "macd_dif": -72.0963, "macd_dea": -94.6401, "macd_histogram": 45.0878}, {"time": "2026-05-15 23:25:00", "open": 18798.0, "high": 18834.0, "low": 18760.0, "close": 18782.0, "volume": 161, "ma10": 18822.1, "ma20": 18819.65, "macd_dif": -70.6084, "macd_dea": -89.8338, "macd_histogram": 38.4509}, {"time": "2026-05-15 23:30:00", "open": 18782.0, "high": 18808.0, "low": 18766.0, "close": 18799.0, "volume": 117, "ma10": 18815.5, "ma20": 18821.3, "macd_dif": -67.2819, "macd_dea": -85.3234, "macd_histogram": 36.0831}, {"time": "2026-05-15 23:35:00", "open": 18802.0, "high": 18827.0, "low": 18784.0, "close": 18784.0, "volume": 43, "ma10": 18811.3, "ma20": 18820.6, "macd_dif": -65.1055, "macd_dea": -81.2798, "macd_histogram": 32.3487}, {"time": "2026-05-15 23:40:00", "open": 18783.0, "high": 18804.0, "low": 18771.0, "close": 18780.0, "volume": 4, "ma10": 18811.0, "ma20": 18820.3, "macd_dif": -62.9774, "macd_dea": -77.6193, "macd_histogram": 29.2838}, {"time": "2026-05-15 23:45:00", "open": 18780.0, "high": 18799.0, "low": 18767.0, "close": 18794.0, "volume": 138, "ma10": 18807.2, "ma20": 18822.2, "macd_dif": -59.4757, "macd_dea": -73.9906, "macd_histogram": 29.0298}, {"time": "2026-05-15 23:50:00", "open": 18792.0, "high": 18794.0, "low": 18768.0, "close": 18770.0, "volume": 86, "ma10": 18797.7, "ma20": 18824.3, "macd_dif": -57.9689, "macd_dea": -70.7863, "macd_histogram": 25.6347}, {"time": "2026-05-15 23:55:00", "open": 18771.0, "high": 18789.0, "low": 18725.0, "close": 18733.0, "volume": 35, "ma10": 18790.6, "ma20": 18820.05, "macd_dif": -59.0793, "macd_dea": -68.4449, "macd_histogram": 18.7311}, {"time": "2026-05-16 00:05:00", "open": 18767.0, "high": 18775.0, "low": 18734.0, "close": 18746.0, "volume": 25, "ma10": 18779.7, "ma20": 18813.0, "macd_dif": -58.239, "macd_dea": -66.4037, "macd_histogram": 16.3294}, {"time": "2026-05-16 00:10:00", "open": 18747.0, "high": 18764.0, "low": 18692.0, "close": 18712.0, "volume": 8, "ma10": 18769.7, "ma20": 18804.6, "macd_dif": -59.6292, "macd_dea": -65.0488, "macd_histogram": 10.8392}, {"time": "2026-05-16 00:15:00", "open": 18713.0, "high": 18720.0, "low": 18677.0, "close": 18711.0, "volume": 21, "ma10": 18761.1, "ma20": 18795.95, "macd_dif": -60.1186, "macd_dea": -64.0628, "macd_histogram": 7.8883}, {"time": "2026-05-16 00:20:00", "open": 18712.0, "high": 18732.0, "low": 18701.0, "close": 18722.0, "volume": 17, "ma10": 18755.1, "ma20": 18788.6, "macd_dif": -58.9395, "macd_dea": -63.0381, "macd_histogram": 8.1973}, {"time": "2026-05-16 00:25:00", "open": 18721.0, "high": 18773.0, "low": 18721.0, "close": 18766.0, "volume": 8, "ma10": 18751.8, "ma20": 18783.65, "macd_dif": -53.834, "macd_dea": -61.1973, "macd_histogram": 14.7266}, {"time": "2026-05-16 00:30:00", "open": 18769.0, "high": 18796.0, "low": 18751.0, "close": 18766.0, "volume": 1, "ma10": 18750.0, "ma20": 18780.65, "macd_dif": -49.2204, "macd_dea": -58.8019, "macd_histogram": 19.1629}, {"time": "2026-05-16 00:35:00", "open": 18766.0, "high": 18799.0, "low": 18764.0, "close": 18796.0, "volume": 60, "ma10": 18751.6, "ma20": 18781.3, "macd_dif": -42.6518, "macd_dea": -55.5719, "macd_histogram": 25.8402}, {"time": "2026-05-16 00:40:00", "open": 18795.0, "high": 18810.0, "low": 18766.0, "close": 18776.0, "volume": 8, "ma10": 18749.8, "ma20": 18778.5, "macd_dif": -38.6148, "macd_dea": -52.1805, "macd_histogram": 27.1314}, {"time": "2026-05-16 00:45:00", "open": 18774.0, "high": 18810.0, "low": 18762.0, "close": 18788.0, "volume": 6, "ma10": 18751.6, "ma20": 18774.65, "macd_dif": -34.0546, "macd_dea": -48.5553, "macd_histogram": 29.0014}, {"time": "2026-05-16 00:50:00", "open": 18787.0, "high": 18805.0, "low": 18777.0, "close": 18786.0, "volume": 5, "ma10": 18756.9, "ma20": 18773.75, "macd_dif": -30.2532, "macd_dea": -44.8949, "macd_histogram": 29.2833}, {"time": "2026-05-16 00:55:00", "open": 18786.0, "high": 18793.0, "low": 18761.0, "close": 18761.0, "volume": 104, "ma10": 18758.4, "ma20": 18769.05, "macd_dif": -28.9245, "macd_dea": -41.7008, "macd_histogram": 25.5526}, {"time": "2026-05-16 01:00:00", "open": 18760.0, "high": 18782.0, "low": 18760.0, "close": 18780.0, "volume": 76, "ma10": 18765.2, "ma20": 18767.45, "macd_dif": -26.0381, "macd_dea": -38.5683, "macd_histogram": 25.0602}, {"time": "2026-05-16 01:05:00", "open": 18779.0, "high": 18843.0, "low": 18770.0, "close": 18831.0, "volume": 7, "ma10": 18777.2, "ma20": 18769.15, "macd_dif": -19.4117, "macd_dea": -34.7369, "macd_histogram": 30.6505}, {"time": "2026-05-16 01:10:00", "open": 18830.0, "high": 18856.0, "low": 18829.0, "close": 18839.0, "volume": 81, "ma10": 18788.9, "ma20": 18772.0, "macd_dif": -13.3606, "macd_dea": -30.4617, "macd_histogram": 34.2022}, {"time": "2026-05-16 01:15:00", "open": 18839.0, "high": 18863.0, "low": 18837.0, "close": 18859.0, "volume": 135, "ma10": 18798.2, "ma20": 18775.0, "macd_dif": -6.872, "macd_dea": -25.7437, "macd_histogram": 37.7434}, {"time": "2026-05-16 01:20:00", "open": 18859.0, "high": 18861.0, "low": 18838.0, "close": 18844.0, "volume": 2, "ma10": 18806.0, "ma20": 18778.0, "macd_dif": -2.9067, "macd_dea": -21.1763, "macd_histogram": 36.5393}, {"time": "2026-05-16 01:25:00", "open": 18844.0, "high": 18962.0, "low": 18842.0, "close": 18958.0, "volume": 51, "ma10": 18822.2, "ma20": 18786.9, "macd_dif": 9.3273, "macd_dea": -15.0756, "macd_histogram": 48.8057}, {"time": "2026-05-16 01:30:00", "open": 18958.0, "high": 18990.0, "low": 18929.0, "close": 18932.0, "volume": 9, "ma10": 18837.8, "ma20": 18793.8, "macd_dif": 16.7319, "macd_dea": -8.7141, "macd_histogram": 50.892}, {"time": "2026-05-16 01:35:00", "open": 18934.0, "high": 18941.0, "low": 18898.0, "close": 18940.0, "volume": 25, "ma10": 18853.0, "ma20": 18802.3, "macd_dif": 22.9807, "macd_dea": -2.3752, "macd_histogram": 50.7117}, {"time": "2026-05-16 01:40:00", "open": 18940.0, "high": 18958.0, "low": 18917.0, "close": 18951.0, "volume": 3, "ma10": 18869.5, "ma20": 18813.2, "macd_dif": 28.4921, "macd_dea": 3.7983, "macd_histogram": 49.3876}, {"time": "2026-05-16 01:45:00", "open": 18953.0, "high": 18969.0, "low": 18927.0, "close": 18932.0, "volume": 2, "ma10": 18886.6, "ma20": 18822.5, "macd_dif": 30.9698, "macd_dea": 9.2326, "macd_histogram": 43.4744}, {"time": "2026-05-16 01:50:00", "open": 18932.0, "high": 18937.0, "low": 18901.0, "close": 18905.0, "volume": 15, "ma10": 18899.1, "ma20": 18832.15, "macd_dif": 30.4042, "macd_dea": 13.4669, "macd_histogram": 33.8746}, {"time": "2026-05-16 01:55:00", "open": 18905.0, "high": 18908.0, "low": 18865.0, "close": 18876.0, "volume": 36, "ma10": 18903.6, "ma20": 18840.4, "macd_dif": 27.3012, "macd_dea": 16.2338, "macd_histogram": 22.1349}, {"time": "2026-05-16 02:00:00", "open": 18874.0, "high": 18905.0, "low": 18845.0, "close": 18900.0, "volume": 157, "ma10": 18909.7, "ma20": 18849.3, "macd_dif": 26.4735, "macd_dea": 18.2817, "macd_histogram": 16.3836}, {"time": "2026-05-16 02:05:00", "open": 18899.0, "high": 18913.0, "low": 18861.0, "close": 18888.0, "volume": 10, "ma10": 18912.6, "ma20": 18855.4, "macd_dif": 24.5661, "macd_dea": 19.5386, "macd_histogram": 10.055}, {"time": "2026-05-16 02:10:00", "open": 18888.0, "high": 18901.0, "low": 18860.0, "close": 18884.0, "volume": 36, "ma10": 18916.6, "ma20": 18861.3, "macd_dif": 22.4726, "macd_dea": 20.1254, "macd_histogram": 4.6944}, {"time": "2026-05-16 02:15:00", "open": 18884.0, "high": 18926.0, "low": 18876.0, "close": 18922.0, "volume": 88, "ma10": 18913.0, "ma20": 18867.6, "macd_dif": 23.6077, "macd_dea": 20.8219, "macd_histogram": 5.5716}, {"time": "2026-05-16 02:20:00", "open": 18922.0, "high": 18933.0, "low": 18849.0, "close": 18856.0, "volume": 1, "ma10": 18905.4, "ma20": 18871.6, "macd_dif": 18.9629, "macd_dea": 20.4501, "macd_histogram": -2.9743}, {"time": "2026-05-16 02:25:00", "open": 18855.0, "high": 18892.0, "low": 18855.0, "close": 18882.0, "volume": 5, "ma10": 18899.6, "ma20": 18876.3, "macd_dif": 17.1819, "macd_dea": 19.7964, "macd_histogram": -5.2291}, {"time": "2026-05-16 02:30:00", "open": 18881.0, "high": 18895.0, "low": 18870.0, "close": 18888.0, "volume": 279, "ma10": 18893.3, "ma20": 18881.4, "macd_dif": 16.0693, "macd_dea": 19.051, "macd_histogram": -5.9634}]


symbol: AG2606
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:33:56.171203
candles_json:
[{"time": "2026-05-14 23:15:00", "open": 20782.0, "high": 20865.0, "low": 20772.0, "close": 20845.0, "volume": 41, "ma10": 20908.3, "ma20": 21148.9, "macd_dif": -195.1421, "macd_dea": -159.43, "macd_histogram": -71.4241}, {"time": "2026-05-14 23:30:00", "open": 20844.0, "high": 20950.0, "low": 20821.0, "close": 20923.0, "volume": 7, "ma10": 20861.9, "ma20": 21124.25, "macd_dif": -184.0959, "macd_dea": -164.3632, "macd_histogram": -39.4654}, {"time": "2026-05-14 23:45:00", "open": 20923.0, "high": 20959.0, "low": 20872.0, "close": 20891.0, "volume": 28, "ma10": 20829.4, "ma20": 21097.1, "macd_dif": -175.8962, "macd_dea": -166.6698, "macd_histogram": -18.4528}, {"time": "2026-05-15 00:00:00", "open": 20891.0, "high": 20908.0, "low": 20840.0, "close": 20870.0, "volume": 56, "ma10": 20821.5, "ma20": 21071.6, "macd_dif": -169.1427, "macd_dea": -167.1644, "macd_histogram": -3.9566}, {"time": "2026-05-15 00:15:00", "open": 20872.0, "high": 20905.0, "low": 20810.0, "close": 20875.0, "volume": 102, "ma10": 20833.7, "ma20": 21051.35, "macd_dif": -161.525, "macd_dea": -166.0365, "macd_histogram": 9.023}, {"time": "2026-05-15 00:30:00", "open": 20876.0, "high": 20913.0, "low": 20844.0, "close": 20854.0, "volume": 50, "ma10": 20854.4, "ma20": 21025.65, "macd_dif": -155.3912, "macd_dea": -163.9074, "macd_histogram": 17.0324}, {"time": "2026-05-15 00:45:00", "open": 20849.0, "high": 20860.0, "low": 20776.0, "close": 20834.0, "volume": 2, "ma10": 20857.7, "ma20": 20994.35, "macd_dif": -150.4102, "macd_dea": -161.208, "macd_histogram": 21.5956}, {"time": "2026-05-15 01:00:00", "open": 20833.0, "high": 20863.0, "low": 20805.0, "close": 20850.0, "volume": 23, "ma10": 20858.6, "ma20": 20967.85, "macd_dif": -143.5172, "macd_dea": -157.6698, "macd_histogram": 28.3053}, {"time": "2026-05-15 01:15:00", "open": 20850.0, "high": 20883.0, "low": 20813.0, "close": 20826.0, "volume": 16, "ma10": 20855.2, "ma20": 20938.95, "macd_dif": -138.3957, "macd_dea": -153.815, "macd_histogram": 30.8386}, {"time": "2026-05-15 01:30:00", "open": 20826.0, "high": 20873.0, "low": 20816.0, "close": 20844.0, "volume": 22, "ma10": 20861.2, "ma20": 20912.45, "macd_dif": -131.3701, "macd_dea": -149.326, "macd_histogram": 35.9118}, {"time": "2026-05-15 01:45:00", "open": 20843.0, "high": 20896.0, "low": 20835.0, "close": 20886.0, "volume": 25, "ma10": 20865.3, "ma20": 20886.8, "macd_dif": -121.0182, "macd_dea": -143.6645, "macd_histogram": 45.2925}, {"time": "2026-05-15 02:00:00", "open": 20886.0, "high": 20889.0, "low": 20861.0, "close": 20864.0, "volume": 4, "ma10": 20859.4, "ma20": 20860.65, "macd_dif": -113.2836, "macd_dea": -137.5883, "macd_histogram": 48.6094}, {"time": "2026-05-15 02:15:00", "open": 20864.0, "high": 20864.0, "low": 20777.0, "close": 20830.0, "volume": 20, "ma10": 20853.3, "ma20": 20841.35, "macd_dif": -108.645, "macd_dea": -131.7996, "macd_histogram": 46.3093}, {"time": "2026-05-15 02:30:00", "open": 20830.0, "high": 20844.0, "low": 20813.0, "close": 20826.0, "volume": 82, "ma10": 20848.9, "ma20": 20835.2, "macd_dif": -104.0917, "macd_dea": -126.258, "macd_histogram": 44.3327}, {"time": "2026-05-15 09:15:00", "open": 20421.0, "high": 20421.0, "low": 20032.0, "close": 20051.0, "volume": 842, "ma10": 20766.5, "ma20": 20800.1, "macd_dif": -161.1615, "macd_dea": -133.2387, "macd_histogram": -55.8455}, {"time": "2026-05-15 09:30:00", "open": 20052.0, "high": 20080.0, "low": 19915.0, "close": 19922.0, "volume": 1100, "ma10": 20673.3, "ma20": 20763.85, "macd_dif": -214.3282, "macd_dea": -149.4566, "macd_histogram": -129.7432}, {"time": "2026-05-15 09:45:00", "open": 19922.0, "high": 20065.0, "low": 19922.0, "close": 20062.0, "volume": 1016, "ma10": 20596.1, "ma20": 20726.9, "macd_dif": -242.3725, "macd_dea": -168.0398, "macd_histogram": -148.6654}, {"time": "2026-05-15 10:00:00", "open": 20060.0, "high": 20064.0, "low": 19819.0, "close": 19863.0, "volume": 1854, "ma10": 20497.4, "ma20": 20678.0, "macd_dif": -277.4571, "macd_dea": -189.9233, "macd_histogram": -175.0677}, {"time": "2026-05-15 10:15:00", "open": 19904.0, "high": 19964.0, "low": 19898.0, "close": 19954.0, "volume": 61, "ma10": 20410.2, "ma20": 20632.7, "macd_dif": -294.5239, "macd_dea": -210.8434, "macd_histogram": -167.361}, {"time": "2026-05-15 10:45:00", "open": 19955.0, "high": 19995.0, "low": 19915.0, "close": 19975.0, "volume": 3376, "ma10": 20323.3, "ma20": 20592.25, "macd_dif": -302.8637, "macd_dea": -229.2475, "macd_histogram": -147.2324}, {"time": "2026-05-15 11:00:00", "open": 19976.0, "high": 20062.0, "low": 19961.0, "close": 20021.0, "volume": 30, "ma10": 20236.8, "ma20": 20551.05, "macd_dif": -302.2767, "macd_dea": -243.8533, "macd_histogram": -116.8469}, {"time": "2026-05-15 11:15:00", "open": 20022.0, "high": 20088.0, "low": 20015.0, "close": 20037.0, "volume": 2473, "ma10": 20154.1, "ma20": 20506.75, "macd_dif": -297.0958, "macd_dea": -254.5018, "macd_histogram": -85.188}, {"time": "2026-05-15 11:30:00", "open": 20037.0, "high": 20042.0, "low": 19928.0, "close": 19935.0, "volume": 3400, "ma10": 20064.6, "ma20": 20458.95, "macd_dif": -297.7877, "macd_dea": -263.159, "macd_histogram": -69.2574}, {"time": "2026-05-15 13:45:00", "open": 19768.0, "high": 19768.0, "low": 19222.0, "close": 19277.0, "volume": 34282, "ma10": 19909.7, "ma20": 20379.3, "macd_dif": -347.4262, "macd_dea": -280.0124, "macd_histogram": -134.8276}, {"time": "2026-05-15 14:00:00", "open": 19315.0, "high": 19315.0, "low": 19210.0, "close": 19210.0, "volume": 6096, "ma10": 19825.6, "ma20": 20296.05, "macd_dif": -387.7022, "macd_dea": -301.5504, "macd_histogram": -172.3037}, {"time": "2026-05-15 14:15:00", "open": 19208.0, "high": 19257.0, "low": 19124.0, "close": 19233.0, "volume": 5707, "ma10": 19756.7, "ma20": 20215.0, "macd_dif": -413.0045, "macd_dea": -323.8412, "macd_histogram": -178.3266}, {"time": "2026-05-15 14:30:00", "open": 19229.0, "high": 19277.0, "low": 19219.0, "close": 19231.0, "volume": 106, "ma10": 19673.6, "ma20": 20134.85, "macd_dif": -428.2812, "macd_dea": -344.7292, "macd_histogram": -167.104}, {"time": "2026-05-15 14:45:00", "open": 19284.0, "high": 19290.0, "low": 19239.0, "close": 19249.0, "volume": 76, "ma10": 19612.2, "ma20": 20054.8, "macd_dif": -433.9335, "macd_dea": -362.5701, "macd_histogram": -142.7268}, {"time": "2026-05-15 15:00:00", "open": 19262.0, "high": 19275.0, "low": 19186.0, "close": 19199.0, "volume": 228, "ma10": 19536.7, "ma20": 19973.45, "macd_dif": -437.4054, "macd_dea": -377.5371, "macd_histogram": -119.7366}, {"time": "2026-05-15 21:15:00", "open": 18978.0, "high": 19012.0, "low": 18790.0, "close": 18908.0, "volume": 52769, "ma10": 19430.0, "ma20": 19876.65, "macd_dif": -458.3546, "macd_dea": -393.7006, "macd_histogram": -129.3079}, {"time": "2026-05-15 21:30:00", "open": 18908.0, "high": 18998.0, "low": 18840.0, "close": 18917.0, "volume": 21630, "ma10": 19319.6, "ma20": 19778.2, "macd_dif": -468.8264, "macd_dea": -408.7258, "macd_histogram": -120.2012}, {"time": "2026-05-15 21:45:00", "open": 18914.0, "high": 18930.0, "low": 18695.0, "close": 18704.0, "volume": 33018, "ma10": 19186.3, "ma20": 19670.2, "macd_dif": -488.6795, "macd_dea": -424.7165, "macd_histogram": -127.926}, {"time": "2026-05-15 22:00:00", "open": 18703.0, "high": 18840.0, "low": 18667.0, "close": 18786.0, "volume": 28631, "ma10": 19071.4, "ma20": 19568.0, "macd_dif": -492.1236, "macd_dea": -438.198, "macd_histogram": -107.8514}, {"time": "2026-05-15 22:15:00", "open": 18787.0, "high": 18849.0, "low": 18701.0, "close": 18818.0, "volume": 20966, "ma10": 19025.5, "ma20": 19467.6, "macd_dif": -486.6611, "macd_dea": -447.8906, "macd_histogram": -77.541}, {"time": "2026-05-15 22:30:00", "open": 18816.0, "high": 18917.0, "low": 18764.0, "close": 18884.0, "volume": 6144, "ma10": 18992.9, "ma20": 19409.25, "macd_dif": -471.5703, "macd_dea": -452.6265, "macd_histogram": -37.8876}, {"time": "2026-05-15 22:45:00", "open": 18882.0, "high": 18900.0, "low": 18793.0, "close": 18826.0, "volume": 13392, "ma10": 18952.2, "ma20": 19354.45, "macd_dif": -458.9999, "macd_dea": -453.9012, "macd_histogram": -10.1973}, {"time": "2026-05-15 23:00:00", "open": 18826.0, "high": 18879.0, "low": 18743.0, "close": 18865.0, "volume": 685, "ma10": 18915.6, "ma20": 19294.6, "macd_dif": -440.8093, "macd_dea": -451.2828, "macd_histogram": 20.947}, {"time": "2026-05-15 23:15:00", "open": 18865.0, "high": 18880.0, "low": 18785.0, "close": 18812.0, "volume": 11, "ma10": 18871.9, "ma20": 19242.05, "macd_dif": -425.7619, "macd_dea": -446.1786, "macd_histogram": 40.8334}, {"time": "2026-05-15 23:30:00", "open": 18812.0, "high": 18834.0, "low": 18760.0, "close": 18799.0, "volume": 117, "ma10": 18831.9, "ma20": 19184.3, "macd_dif": -410.1577, "macd_dea": -438.9745, "macd_histogram": 57.6335}, {"time": "2026-05-15 23:45:00", "open": 18802.0, "high": 18827.0, "low": 18767.0, "close": 18794.0, "volume": 138, "ma10": 18820.5, "ma20": 19125.25, "macd_dif": -393.6569, "macd_dea": -429.9109, "macd_histogram": 72.5081}, {"time": "2026-05-16 00:15:00", "open": 18767.0, "high": 18775.0, "low": 18677.0, "close": 18711.0, "volume": 21, "ma10": 18799.9, "ma20": 19059.75, "macd_dif": -382.8638, "macd_dea": -420.5015, "macd_histogram": 75.2754}, {"time": "2026-05-16 00:30:00", "open": 18712.0, "high": 18796.0, "low": 18701.0, "close": 18766.0, "volume": 1, "ma10": 18806.1, "ma20": 18996.2, "macd_dif": -365.6572, "macd_dea": -409.5327, "macd_histogram": 87.751}, {"time": "2026-05-16 00:45:00", "open": 18766.0, "high": 18810.0, "low": 18762.0, "close": 18788.0, "volume": 6, "ma10": 18806.3, "ma20": 18938.85, "macd_dif": -346.2542, "macd_dea": -396.877, "macd_histogram": 101.2456}, {"time": "2026-05-16 01:00:00", "open": 18787.0, "high": 18805.0, "low": 18760.0, "close": 18780.0, "volume": 76, "ma10": 18802.5, "ma20": 18914.0, "macd_dif": -327.7446, "macd_dea": -383.0505, "macd_histogram": 110.6117}, {"time": "2026-05-16 01:15:00", "open": 18779.0, "high": 18863.0, "low": 18770.0, "close": 18859.0, "volume": 135, "ma10": 18800.0, "ma20": 18896.45, "macd_dif": -303.2059, "macd_dea": -367.0816, "macd_histogram": 127.7514}, {"time": "2026-05-16 01:30:00", "open": 18859.0, "high": 18990.0, "low": 18838.0, "close": 18932.0, "volume": 9, "ma10": 18810.6, "ma20": 18881.4, "macd_dif": -274.7016, "macd_dea": -348.6056, "macd_histogram": 147.8079}, {"time": "2026-05-16 01:45:00", "open": 18934.0, "high": 18969.0, "low": 18898.0, "close": 18932.0, "volume": 2, "ma10": 18817.3, "ma20": 18866.45, "macd_dif": -249.2388, "macd_dea": -328.7322, "macd_histogram": 158.9869}, {"time": "2026-05-16 02:00:00", "open": 18932.0, "high": 18937.0, "low": 18845.0, "close": 18900.0, "volume": 157, "ma10": 18826.1, "ma20": 18849.0, "macd_dif": -229.0016, "macd_dea": -308.7861, "macd_histogram": 159.569}, {"time": "2026-05-16 02:15:00", "open": 18899.0, "high": 18926.0, "low": 18860.0, "close": 18922.0, "volume": 88, "ma10": 18838.4, "ma20": 18835.15, "macd_dif": -208.7816, "macd_dea": -288.7852, "macd_histogram": 160.0072}, {"time": "2026-05-16 02:30:00", "open": 18922.0, "high": 18933.0, "low": 18849.0, "close": 18888.0, "volume": 279, "ma10": 18847.8, "ma20": 18834.15, "macd_dif": -193.2727, "macd_dea": -269.6827, "macd_histogram": 152.82}]


symbol: AG2606
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:33:56.171203
candles_json:
[{"time": "2026-05-13 14:45:00", "open": 21307.0, "high": 21365.0, "low": 21270.0, "close": 21325.0, "volume": 108, "ma10": 21168.1, "ma20": 20987.75, "macd_dif": 147.5102, "macd_dea": 128.3087, "macd_histogram": 38.4029}, {"time": "2026-05-13 15:00:00", "open": 21329.0, "high": 21338.0, "low": 21248.0, "close": 21297.0, "volume": 8856, "ma10": 21210.8, "ma20": 21010.6, "macd_dif": 148.441, "macd_dea": 132.3352, "macd_histogram": 32.2116}, {"time": "2026-05-13 21:30:00", "open": 21204.0, "high": 21440.0, "low": 21203.0, "close": 21391.0, "volume": 47198, "ma10": 21259.5, "ma20": 21041.2, "macd_dif": 154.9771, "macd_dea": 136.8636, "macd_histogram": 36.2272}, {"time": "2026-05-13 22:00:00", "open": 21381.0, "high": 21450.0, "low": 21287.0, "close": 21384.0, "volume": 49291, "ma10": 21301.6, "ma20": 21069.45, "macd_dif": 157.7736, "macd_dea": 141.0456, "macd_histogram": 33.456}, {"time": "2026-05-13 22:30:00", "open": 21385.0, "high": 21542.0, "low": 21346.0, "close": 21535.0, "volume": 10671, "ma10": 21319.9, "ma20": 21103.7, "macd_dif": 170.2121, "macd_dea": 146.8789, "macd_histogram": 46.6665}, {"time": "2026-05-13 23:00:00", "open": 21535.0, "high": 21674.0, "low": 21521.0, "close": 21573.0, "volume": 48999, "ma10": 21343.3, "ma20": 21134.5, "macd_dif": 181.049, "macd_dea": 153.7129, "macd_histogram": 54.6722}, {"time": "2026-05-13 23:30:00", "open": 21573.0, "high": 21771.0, "low": 21564.0, "close": 21729.0, "volume": 34278, "ma10": 21387.7, "ma20": 21179.7, "macd_dif": 199.9206, "macd_dea": 162.9544, "macd_histogram": 73.9324}, {"time": "2026-05-14 00:00:00", "open": 21727.0, "high": 21864.0, "low": 21684.0, "close": 21864.0, "volume": 11834, "ma10": 21452.8, "ma20": 21240.25, "macd_dif": 223.197, "macd_dea": 175.0029, "macd_histogram": 96.3881}, {"time": "2026-05-14 00:30:00", "open": 21866.0, "high": 22051.0, "low": 21850.0, "close": 21999.0, "volume": 51832, "ma10": 21540.4, "ma20": 21304.0, "macd_dif": 249.6592, "macd_dea": 189.9342, "macd_histogram": 119.45}, {"time": "2026-05-14 01:00:00", "open": 22000.0, "high": 22002.0, "low": 21824.0, "close": 21836.0, "volume": 32950, "ma10": 21593.3, "ma20": 21356.5, "macd_dif": 254.5437, "macd_dea": 202.8561, "macd_histogram": 103.3752}, {"time": "2026-05-14 01:30:00", "open": 21838.0, "high": 21944.0, "low": 21809.0, "close": 21830.0, "volume": 16781, "ma10": 21643.8, "ma20": 21405.95, "macd_dif": 254.9912, "macd_dea": 213.2831, "macd_histogram": 83.4161}, {"time": "2026-05-14 02:00:00", "open": 21833.0, "high": 21834.0, "low": 21673.0, "close": 21689.0, "volume": 27156, "ma10": 21683.0, "ma20": 21446.9, "macd_dif": 241.188, "macd_dea": 218.8641, "macd_histogram": 44.6479}, {"time": "2026-05-14 02:30:00", "open": 21689.0, "high": 21766.0, "low": 21680.0, "close": 21733.0, "volume": 15457, "ma10": 21717.2, "ma20": 21488.35, "macd_dif": 231.135, "macd_dea": 221.3183, "macd_histogram": 19.6334}, {"time": "2026-05-14 09:30:00", "open": 21725.0, "high": 21842.0, "low": 21406.0, "close": 21537.0, "volume": 57650, "ma10": 21732.5, "ma20": 21517.05, "macd_dif": 204.9893, "macd_dea": 218.0525, "macd_histogram": -26.1263}, {"time": "2026-05-14 10:00:00", "open": 21537.0, "high": 21553.0, "low": 21388.0, "close": 21448.0, "volume": 32874, "ma10": 21723.8, "ma20": 21521.85, "macd_dif": 175.069, "macd_dea": 209.4558, "macd_histogram": -68.7735}, {"time": "2026-05-14 10:45:00", "open": 21448.0, "high": 21544.0, "low": 21391.0, "close": 21434.0, "volume": 25235, "ma10": 21709.9, "ma20": 21526.6, "macd_dif": 148.5153, "macd_dea": 197.2677, "macd_histogram": -97.5047}, {"time": "2026-05-14 11:15:00", "open": 21434.0, "high": 21450.0, "low": 21272.0, "close": 21280.0, "volume": 29537, "ma10": 21665.0, "ma20": 21526.35, "macd_dif": 113.7338, "macd_dea": 180.5609, "macd_histogram": -133.6543}, {"time": "2026-05-14 13:45:00", "open": 21282.0, "high": 21465.0, "low": 21255.0, "close": 21460.0, "volume": 12972, "ma10": 21624.6, "ma20": 21538.7, "macd_dif": 99.5461, "macd_dea": 164.358, "macd_histogram": -129.6237}, {"time": "2026-05-14 14:15:00", "open": 21463.0, "high": 21500.0, "low": 21369.0, "close": 21404.0, "volume": 1, "ma10": 21565.1, "ma20": 21552.75, "macd_dif": 82.8288, "macd_dea": 148.0521, "macd_histogram": -130.4467}, {"time": "2026-05-14 14:45:00", "open": 21403.0, "high": 21429.0, "low": 21336.0, "close": 21399.0, "volume": 14, "ma10": 21521.4, "ma20": 21557.35, "macd_dif": 68.3883, "macd_dea": 132.1194, "macd_histogram": -127.462}, {"time": "2026-05-14 15:00:00", "open": 21399.0, "high": 21426.0, "low": 21349.0, "close": 21387.0, "volume": 605, "ma10": 21477.1, "ma20": 21560.45, "macd_dif": 55.338, "macd_dea": 116.7631, "macd_histogram": -122.8502}, {"time": "2026-05-14 21:30:00", "open": 21280.0, "high": 21333.0, "low": 20931.0, "close": 20949.0, "volume": 77, "ma10": 21403.1, "ma20": 21543.05, "macd_dif": 9.5426, "macd_dea": 95.319, "macd_histogram": -171.5528}, {"time": "2026-05-14 22:00:00", "open": 20948.0, "high": 20948.0, "low": 20632.0, "close": 20647.0, "volume": 451, "ma10": 21294.5, "ma20": 21505.85, "macd_dif": -50.5369, "macd_dea": 66.1478, "macd_histogram": -233.3695}, {"time": "2026-05-14 22:30:00", "open": 20646.0, "high": 20904.0, "low": 20633.0, "close": 20841.0, "volume": 25, "ma10": 21224.9, "ma20": 21478.7, "macd_dif": -81.5561, "macd_dea": 36.607, "macd_histogram": -236.3262}, {"time": "2026-05-14 23:00:00", "open": 20843.0, "high": 20916.0, "low": 20782.0, "close": 20784.0, "volume": 2670, "ma10": 21158.5, "ma20": 21441.15, "macd_dif": -109.4764, "macd_dea": 7.3903, "macd_histogram": -233.7335}, {"time": "2026-05-14 23:30:00", "open": 20782.0, "high": 20950.0, "low": 20772.0, "close": 20923.0, "volume": 7, "ma10": 21107.4, "ma20": 21408.65, "macd_dif": -119.0154, "macd_dea": -17.8908, "macd_histogram": -202.2492}, {"time": "2026-05-15 00:00:00", "open": 20923.0, "high": 20959.0, "low": 20840.0, "close": 20870.0, "volume": 56, "ma10": 21066.4, "ma20": 21365.7, "macd_dif": -129.3606, "macd_dea": -40.1848, "macd_histogram": -178.3517}, {"time": "2026-05-15 00:30:00", "open": 20872.0, "high": 20913.0, "low": 20810.0, "close": 20854.0, "volume": 50, "ma10": 21005.8, "ma20": 21315.2, "macd_dif": -137.268, "macd_dea": -59.6014, "macd_histogram": -155.3331}, {"time": "2026-05-15 01:00:00", "open": 20849.0, "high": 20863.0, "low": 20776.0, "close": 20850.0, "volume": 23, "ma10": 20950.4, "ma20": 21257.75, "macd_dif": -142.218, "macd_dea": -76.1247, "macd_histogram": -132.1865}, {"time": "2026-05-15 01:30:00", "open": 20850.0, "high": 20883.0, "low": 20813.0, "close": 20844.0, "volume": 22, "ma10": 20894.9, "ma20": 21208.15, "macd_dif": -144.9541, "macd_dea": -89.8906, "macd_histogram": -110.127}, {"time": "2026-05-15 02:00:00", "open": 20843.0, "high": 20896.0, "low": 20835.0, "close": 20864.0, "volume": 4, "ma10": 20842.6, "ma20": 21159.85, "macd_dif": -143.8505, "macd_dea": -100.6826, "macd_histogram": -86.3358}, {"time": "2026-05-15 02:30:00", "open": 20864.0, "high": 20864.0, "low": 20777.0, "close": 20826.0, "volume": 82, "ma10": 20830.3, "ma20": 21116.7, "macd_dif": -144.3778, "macd_dea": -109.4216, "macd_histogram": -69.9124}, {"time": "2026-05-15 09:30:00", "open": 20421.0, "high": 20421.0, "low": 19915.0, "close": 19922.0, "volume": 1100, "ma10": 20757.8, "ma20": 21026.15, "macd_dif": -215.2596, "macd_dea": -130.5892, "macd_histogram": -169.3407}, {"time": "2026-05-15 10:00:00", "open": 19922.0, "high": 20065.0, "low": 19820.0, "close": 19863.0, "volume": 1854, "ma10": 20660.0, "ma20": 20942.45, "macd_dif": -273.0472, "macd_dea": -159.0808, "macd_histogram": -227.9328}, {"time": "2026-05-15 10:45:00", "open": 19864.0, "high": 19995.0, "low": 19837.0, "close": 19975.0, "volume": 3376, "ma10": 20579.1, "ma20": 20868.8, "macd_dif": -306.2763, "macd_dea": -188.5199, "macd_histogram": -235.5127}, {"time": "2026-05-15 11:15:00", "open": 19976.0, "high": 20088.0, "low": 19961.0, "close": 20037.0, "volume": 2473, "ma10": 20490.5, "ma20": 20798.95, "macd_dif": -323.8743, "macd_dea": -215.5908, "macd_histogram": -216.567}, {"time": "2026-05-15 13:45:00", "open": 20037.0, "high": 20042.0, "low": 19222.0, "close": 19277.0, "volume": 34282, "ma10": 20331.2, "ma20": 20698.8, "macd_dif": -394.5978, "macd_dea": -251.3922, "macd_histogram": -286.4112}, {"time": "2026-05-15 14:15:00", "open": 19315.0, "high": 19315.0, "low": 19146.0, "close": 19233.0, "volume": 5707, "ma10": 20169.1, "ma20": 20587.45, "macd_dif": -449.021, "macd_dea": -290.9179, "macd_histogram": -316.2062}, {"time": "2026-05-15 14:45:00", "open": 19229.0, "high": 19290.0, "low": 19219.0, "close": 19249.0, "volume": 76, "ma10": 20009.0, "ma20": 20479.7, "macd_dif": -485.2669, "macd_dea": -329.7877, "macd_histogram": -310.9584}, {"time": "2026-05-15 15:00:00", "open": 19276.0, "high": 19279.0, "low": 19186.0, "close": 19199.0, "volume": 228, "ma10": 19844.5, "ma20": 20369.7, "macd_dif": -512.1232, "macd_dea": -366.2548, "macd_histogram": -291.7368}, {"time": "2026-05-15 21:30:00", "open": 18978.0, "high": 19012.0, "low": 18790.0, "close": 18917.0, "volume": 74403, "ma10": 19649.8, "ma20": 20246.2, "macd_dif": -549.8241, "macd_dea": -402.9687, "macd_histogram": -293.7107}, {"time": "2026-05-15 22:00:00", "open": 18914.0, "high": 18930.0, "low": 18667.0, "close": 18786.0, "volume": 61661, "ma10": 19445.8, "ma20": 20138.05, "macd_dif": -583.5461, "macd_dea": -439.0842, "macd_histogram": -288.9238}, {"time": "2026-05-15 22:30:00", "open": 18787.0, "high": 18917.0, "low": 18701.0, "close": 18884.0, "volume": 6144, "ma10": 19342.0, "ma20": 20049.9, "macd_dif": -595.4987, "macd_dea": -470.3671, "macd_histogram": -250.2633}, {"time": "2026-05-15 23:00:00", "open": 18882.0, "high": 18900.0, "low": 18743.0, "close": 18865.0, "volume": 685, "ma10": 19242.2, "ma20": 19951.1, "macd_dif": -599.5927, "macd_dea": -496.2122, "macd_histogram": -206.7609}, {"time": "2026-05-15 23:30:00", "open": 18865.0, "high": 18880.0, "low": 18760.0, "close": 18799.0, "volume": 117, "ma10": 19124.6, "ma20": 19851.85, "macd_dif": -601.2322, "macd_dea": -517.2162, "macd_histogram": -168.032}, {"time": "2026-05-16 00:30:00", "open": 18767.0, "high": 18796.0, "low": 18677.0, "close": 18766.0, "volume": 1, "ma10": 18997.5, "ma20": 19744.0, "macd_dif": -598.2975, "macd_dea": -533.4325, "macd_histogram": -129.7301}, {"time": "2026-05-16 01:00:00", "open": 18766.0, "high": 18810.0, "low": 18760.0, "close": 18780.0, "volume": 76, "ma10": 18947.8, "ma20": 19639.5, "macd_dif": -588.0633, "macd_dea": -544.3586, "macd_histogram": -87.4093}, {"time": "2026-05-16 01:30:00", "open": 18779.0, "high": 18990.0, "low": 18770.0, "close": 18932.0, "volume": 9, "ma10": 18917.7, "ma20": 19543.4, "macd_dif": -561.218, "macd_dea": -547.7305, "macd_histogram": -26.9751}, {"time": "2026-05-16 02:00:00", "open": 18934.0, "high": 18969.0, "low": 18845.0, "close": 18900.0, "volume": 157, "ma10": 18882.8, "ma20": 19445.9, "macd_dif": -536.3425, "macd_dea": -545.4529, "macd_histogram": 18.2208}, {"time": "2026-05-16 02:30:00", "open": 18899.0, "high": 18933.0, "low": 18849.0, "close": 18888.0, "volume": 279, "ma10": 18851.7, "ma20": 19348.1, "macd_dif": -511.6983, "macd_dea": -538.702, "macd_histogram": 54.0074}]


symbol: AG2606
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:33:56.171203
candles_json:
[{"time": "2026-05-11 09:30:00", "open": 19700.0, "high": 19928.0, "low": 19579.0, "close": 19886.0, "volume": 34837, "ma10": 19844.8, "ma20": 19779.1, "macd_dif": 228.0436, "macd_dea": 280.2401, "macd_histogram": -104.393}, {"time": "2026-05-11 10:45:00", "open": 19889.0, "high": 20120.0, "low": 19845.0, "close": 20045.0, "volume": 64248, "ma10": 19865.9, "ma20": 19816.15, "macd_dif": 231.5518, "macd_dea": 270.5025, "macd_histogram": -77.9013}, {"time": "2026-05-11 13:45:00", "open": 20045.0, "high": 20082.0, "low": 19744.0, "close": 19759.0, "volume": 27814, "ma10": 19853.7, "ma20": 19829.15, "macd_dif": 208.8468, "macd_dea": 258.1714, "macd_histogram": -98.649}, {"time": "2026-05-11 14:45:00", "open": 19760.0, "high": 19887.0, "low": 19682.0, "close": 19875.0, "volume": 2178, "ma10": 19857.2, "ma20": 19848.25, "macd_dif": 197.9316, "macd_dea": 246.1234, "macd_histogram": -96.3837}, {"time": "2026-05-11 15:00:00", "open": 19875.0, "high": 19933.0, "low": 19861.0, "close": 19929.0, "volume": 258, "ma10": 19844.1, "ma20": 19847.25, "macd_dif": 191.4318, "macd_dea": 235.1851, "macd_histogram": -87.5066}, {"time": "2026-05-11 22:00:00", "open": 20580.0, "high": 21111.0, "low": 20560.0, "close": 21037.0, "volume": 450, "ma10": 19963.0, "ma20": 19892.75, "macd_dif": 272.5453, "macd_dea": 242.6571, "macd_histogram": 59.7763}, {"time": "2026-05-11 23:00:00", "open": 21038.0, "high": 21046.0, "low": 20815.0, "close": 20953.0, "volume": 1, "ma10": 20086.0, "ma20": 19950.2, "macd_dif": 326.2889, "macd_dea": 259.3835, "macd_histogram": 133.8109}, {"time": "2026-05-12 00:00:00", "open": 20952.0, "high": 21163.0, "low": 20939.0, "close": 21148.0, "volume": 52, "ma10": 20221.6, "ma20": 20020.75, "macd_dif": 380.2329, "macd_dea": 283.5534, "macd_histogram": 193.3592}, {"time": "2026-05-12 01:00:00", "open": 21149.0, "high": 21161.0, "low": 20973.0, "close": 21029.0, "volume": 12, "ma10": 20338.1, "ma20": 20086.3, "macd_dif": 408.6708, "macd_dea": 308.5768, "macd_histogram": 200.1878}, {"time": "2026-05-12 02:00:00", "open": 21029.0, "high": 21118.0, "low": 20983.0, "close": 21094.0, "volume": 24, "ma10": 20475.5, "ma20": 20150.5, "macd_dif": 431.4791, "macd_dea": 333.1573, "macd_histogram": 196.6436}, {"time": "2026-05-12 09:30:00", "open": 21094.0, "high": 21469.0, "low": 21060.0, "close": 21290.0, "volume": 30, "ma10": 20615.9, "ma20": 20230.35, "macd_dif": 460.067, "macd_dea": 358.5392, "macd_histogram": 203.0556}, {"time": "2026-05-12 10:45:00", "open": 21290.0, "high": 21368.0, "low": 21044.0, "close": 21164.0, "volume": 107, "ma10": 20727.8, "ma20": 20296.85, "macd_dif": 467.1708, "macd_dea": 380.2655, "macd_histogram": 173.8105}, {"time": "2026-05-12 13:45:00", "open": 21178.0, "high": 21278.0, "low": 21030.0, "close": 21066.0, "volume": 592, "ma10": 20858.5, "ma20": 20356.1, "macd_dif": 459.5948, "macd_dea": 396.1314, "macd_histogram": 126.9269}, {"time": "2026-05-12 14:45:00", "open": 21063.0, "high": 21094.0, "low": 20802.0, "close": 20840.0, "volume": 8284, "ma10": 20955.0, "ma20": 20406.1, "macd_dif": 430.3932, "macd_dea": 402.9838, "macd_histogram": 54.8189}, {"time": "2026-05-12 15:00:00", "open": 20728.0, "high": 20779.0, "low": 20682.0, "close": 20779.0, "volume": 607, "ma10": 21040.0, "ma20": 20442.05, "macd_dif": 397.7436, "macd_dea": 401.9357, "macd_histogram": -8.3842}, {"time": "2026-05-12 22:00:00", "open": 20843.0, "high": 21012.0, "low": 20733.0, "close": 20850.0, "volume": 112447, "ma10": 21021.3, "ma20": 20492.15, "macd_dif": 373.2946, "macd_dea": 396.2075, "macd_histogram": -45.8258}, {"time": "2026-05-12 23:00:00", "open": 20851.0, "high": 21029.0, "low": 20801.0, "close": 20825.0, "volume": 43552, "ma10": 21008.5, "ma20": 20547.25, "macd_dif": 347.891, "macd_dea": 386.5442, "macd_histogram": -77.3065}, {"time": "2026-05-13 00:00:00", "open": 20825.0, "high": 20854.0, "low": 20532.0, "close": 20724.0, "volume": 8934, "ma10": 20966.1, "ma20": 20593.85, "macd_dif": 315.9663, "macd_dea": 372.4286, "macd_histogram": -112.9246}, {"time": "2026-05-13 01:00:00", "open": 20724.0, "high": 20870.0, "low": 20705.0, "close": 20841.0, "volume": 40577, "ma10": 20947.3, "ma20": 20642.7, "macd_dif": 296.6867, "macd_dea": 357.2802, "macd_histogram": -121.1871}, {"time": "2026-05-13 02:00:00", "open": 20842.0, "high": 20951.0, "low": 20842.0, "close": 20904.0, "volume": 22666, "ma10": 20928.3, "ma20": 20701.9, "macd_dif": 283.2262, "macd_dea": 342.4694, "macd_histogram": -118.4865}, {"time": "2026-05-13 09:30:00", "open": 20902.0, "high": 21564.0, "low": 20855.0, "close": 21352.0, "volume": 51001, "ma10": 20934.5, "ma20": 20775.2, "macd_dif": 305.1904, "macd_dea": 335.0136, "macd_histogram": -59.6464}, {"time": "2026-05-13 10:45:00", "open": 21351.0, "high": 21439.0, "low": 21267.0, "close": 21285.0, "volume": 54874, "ma10": 20946.6, "ma20": 20837.2, "macd_dif": 313.5762, "macd_dea": 330.7261, "macd_histogram": -34.2999}, {"time": "2026-05-13 13:45:00", "open": 21285.0, "high": 21299.0, "low": 21050.0, "close": 21123.0, "volume": 26250, "ma10": 20952.3, "ma20": 20905.4, "macd_dif": 303.6497, "macd_dea": 325.3108, "macd_histogram": -43.3224}, {"time": "2026-05-13 14:45:00", "open": 21124.0, "high": 21365.0, "low": 21118.0, "close": 21325.0, "volume": 108, "ma10": 21000.8, "ma20": 20977.9, "macd_dif": 308.526, "macd_dea": 321.9539, "macd_histogram": -26.8557}, {"time": "2026-05-13 15:00:00", "open": 21329.0, "high": 21338.0, "low": 21248.0, "close": 21297.0, "volume": 8856, "ma10": 21052.6, "ma20": 21046.3, "macd_dif": 306.5969, "macd_dea": 318.8825, "macd_histogram": -24.5711}, {"time": "2026-05-13 22:00:00", "open": 21204.0, "high": 21450.0, "low": 21203.0, "close": 21384.0, "volume": 96491, "ma10": 21106.0, "ma20": 21063.65, "macd_dif": 308.5317, "macd_dea": 316.8123, "macd_histogram": -16.5612}, {"time": "2026-05-13 23:00:00", "open": 21385.0, "high": 21674.0, "low": 21346.0, "close": 21573.0, "volume": 59677, "ma10": 21180.8, "ma20": 21094.65, "macd_dif": 321.6085, "macd_dea": 317.7716, "macd_histogram": 7.6739}, {"time": "2026-05-14 00:00:00", "open": 21573.0, "high": 21864.0, "low": 21564.0, "close": 21864.0, "volume": 11834, "ma10": 21294.8, "ma20": 21130.45, "macd_dif": 351.4025, "macd_dea": 324.4978, "macd_histogram": 53.8094}, {"time": "2026-05-14 01:00:00", "open": 21866.0, "high": 22051.0, "low": 21824.0, "close": 21836.0, "volume": 84785, "ma10": 21394.3, "ma20": 21170.8, "macd_dif": 368.5071, "macd_dea": 333.2996, "macd_histogram": 70.4149}, {"time": "2026-05-14 02:00:00", "open": 21838.0, "high": 21944.0, "low": 21673.0, "close": 21689.0, "volume": 43941, "ma10": 21472.8, "ma20": 21200.55, "macd_dif": 365.9822, "macd_dea": 339.8361, "macd_histogram": 52.2921}, {"time": "2026-05-14 09:30:00", "open": 21689.0, "high": 21842.0, "low": 21406.0, "close": 21537.0, "volume": 57650, "ma10": 21491.3, "ma20": 21212.9, "macd_dif": 347.7078, "macd_dea": 341.4105, "macd_histogram": 12.5947}, {"time": "2026-05-14 10:45:00", "open": 21537.0, "high": 21553.0, "low": 21388.0, "close": 21434.0, "volume": 58117, "ma10": 21506.2, "ma20": 21226.4, "macd_dif": 321.2113, "macd_dea": 337.3706, "macd_histogram": -32.3186}, {"time": "2026-05-14 13:45:00", "open": 21434.0, "high": 21465.0, "low": 21255.0, "close": 21460.0, "volume": 12972, "ma10": 21539.9, "ma20": 21246.1, "macd_dif": 298.8655, "macd_dea": 329.6696, "macd_histogram": -61.6082}, {"time": "2026-05-14 14:45:00", "open": 21463.0, "high": 21500.0, "low": 21336.0, "close": 21399.0, "volume": 14, "ma10": 21547.3, "ma20": 21274.05, "macd_dif": 273.0861, "macd_dea": 318.3529, "macd_histogram": -90.5336}, {"time": "2026-05-14 15:00:00", "open": 21399.0, "high": 21426.0, "low": 21349.0, "close": 21387.0, "volume": 605, "ma10": 21556.3, "ma20": 21304.45, "macd_dif": 248.8193, "macd_dea": 304.4462, "macd_histogram": -111.2539}, {"time": "2026-05-14 22:00:00", "open": 21280.0, "high": 21333.0, "low": 20632.0, "close": 20647.0, "volume": 451, "ma10": 21482.6, "ma20": 21294.3, "macd_dif": 167.9399, "macd_dea": 277.1449, "macd_histogram": -218.4101}, {"time": "2026-05-14 23:00:00", "open": 20646.0, "high": 20916.0, "low": 20633.0, "close": 20784.0, "volume": 2670, "ma10": 21403.7, "ma20": 21292.25, "macd_dif": 113.5878, "macd_dea": 244.4335, "macd_histogram": -261.6915}, {"time": "2026-05-15 00:00:00", "open": 20782.0, "high": 20959.0, "low": 20772.0, "close": 20870.0, "volume": 56, "ma10": 21304.3, "ma20": 21299.55, "macd_dif": 76.5701, "macd_dea": 210.8608, "macd_histogram": -268.5814}, {"time": "2026-05-15 01:00:00", "open": 20872.0, "high": 20913.0, "low": 20776.0, "close": 20850.0, "volume": 23, "ma10": 21205.7, "ma20": 21300.0, "macd_dif": 45.0997, "macd_dea": 177.7086, "macd_histogram": -265.2178}, {"time": "2026-05-15 02:00:00", "open": 20850.0, "high": 20896.0, "low": 20813.0, "close": 20864.0, "volume": 4, "ma10": 21123.2, "ma20": 21298.0, "macd_dif": 21.0462, "macd_dea": 146.3761, "macd_histogram": -250.6598}, {"time": "2026-05-15 09:30:00", "open": 20864.0, "high": 20864.0, "low": 19915.0, "close": 19922.0, "volume": 1100, "ma10": 20961.7, "ma20": 21226.5, "macd_dif": -73.1842, "macd_dea": 102.464, "macd_histogram": -351.2966}, {"time": "2026-05-15 10:45:00", "open": 19922.0, "high": 20057.0, "low": 19817.0, "close": 19975.0, "volume": 3376, "ma10": 20815.8, "ma20": 21161.0, "macd_dif": -141.9496, "macd_dea": 53.5813, "macd_histogram": -391.0618}, {"time": "2026-05-15 13:45:00", "open": 19976.0, "high": 20088.0, "low": 19222.0, "close": 19277.0, "volume": 34282, "ma10": 20597.5, "ma20": 21068.7, "macd_dif": -249.8888, "macd_dea": -7.1127, "macd_histogram": -485.5522}, {"time": "2026-05-15 14:45:00", "open": 19278.0, "high": 19328.0, "low": 19081.0, "close": 19249.0, "volume": 76, "ma10": 20382.5, "ma20": 20964.9, "macd_dif": -333.8425, "macd_dea": -72.4587, "macd_histogram": -522.7677}, {"time": "2026-05-15 15:00:00", "open": 19264.0, "high": 19275.0, "low": 19186.0, "close": 19199.0, "volume": 228, "ma10": 20163.7, "ma20": 20860.0, "macd_dif": -399.8023, "macd_dea": -137.9274, "macd_histogram": -523.7498}, {"time": "2026-05-15 22:00:00", "open": 18978.0, "high": 19012.0, "low": 18667.0, "close": 18786.0, "volume": 136076, "ma10": 19977.6, "ma20": 20730.1, "macd_dif": -479.8699, "macd_dea": -206.3159, "macd_histogram": -547.108}, {"time": "2026-05-15 23:00:00", "open": 18787.0, "high": 18917.0, "low": 18701.0, "close": 18865.0, "volume": 685, "ma10": 19785.7, "ma20": 20594.7, "macd_dif": -530.8304, "macd_dea": -271.2188, "macd_histogram": -519.2231}, {"time": "2026-05-16 01:00:00", "open": 18767.0, "high": 18810.0, "low": 18677.0, "close": 18780.0, "volume": 76, "ma10": 19576.7, "ma20": 20440.5, "macd_dif": -571.4879, "macd_dea": -331.2726, "macd_histogram": -480.4306}, {"time": "2026-05-16 02:00:00", "open": 18779.0, "high": 18990.0, "low": 18770.0, "close": 18900.0, "volume": 157, "ma10": 19381.7, "ma20": 20293.7, "macd_dif": -587.2568, "macd_dea": -382.4694, "macd_histogram": -409.5747}, {"time": "2026-05-16 09:30:00", "open": 18899.0, "high": 18933.0, "low": 18849.0, "close": 18889.0, "volume": 19, "ma10": 19184.2, "ma20": 20153.7, "macd_dif": -593.7964, "macd_dea": -424.7348, "macd_histogram": -338.1232}]


symbol: AG2606
data_type: futures
period: daily
fetched_at: 2026-05-17 17:33:56.171203
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 24086.0, "high": 24130.0, "low": 20900.0, "close": 21415.0, "volume": 598151, "ma10": 21548.7, "ma20": 21423.82, "macd_dif": 622.503, "macd_dea": 372.3924, "macd_histogram": 500.2212}, {"time": "2026-03-04 00:00:00", "open": 21000.0, "high": 21780.0, "low": 20189.0, "close": 21578.0, "volume": 482764, "ma10": 21735.4, "ma20": 21436.67, "macd_dif": 570.1647, "macd_dea": 411.9469, "macd_histogram": 316.4356}, {"time": "2026-03-05 00:00:00", "open": 21688.0, "high": 21958.0, "low": 20523.0, "close": 21369.0, "volume": 412712, "ma10": 21821.8, "ma20": 21431.46, "macd_dif": 505.9889, "macd_dea": 430.7553, "macd_histogram": 150.4672}, {"time": "2026-03-06 00:00:00", "open": 21500.0, "high": 21647.0, "low": 20830.0, "close": 21533.0, "volume": 356791, "ma10": 21940.3, "ma20": 21438.71, "macd_dif": 463.0251, "macd_dea": 437.2092, "macd_histogram": 51.6317}, {"time": "2026-03-09 00:00:00", "open": 21100.0, "high": 21850.0, "low": 20345.0, "close": 21547.0, "volume": 619645, "ma10": 22138.0, "ma20": 21445.93, "macd_dif": 425.2042, "macd_dea": 434.8082, "macd_histogram": -19.2081}, {"time": "2026-03-10 00:00:00", "open": 21547.0, "high": 23000.0, "low": 21409.0, "close": 22758.0, "volume": 471037, "ma10": 22210.8, "ma20": 21527.94, "macd_dif": 487.3307, "macd_dea": 445.3127, "macd_histogram": 84.036}, {"time": "2026-03-11 00:00:00", "open": 22651.0, "high": 22948.0, "low": 22206.0, "close": 22256.0, "volume": 394983, "ma10": 22157.8, "ma20": 21570.76, "macd_dif": 490.4062, "macd_dea": 454.3314, "macd_histogram": 72.1495}, {"time": "2026-03-12 00:00:00", "open": 21771.0, "high": 22148.0, "low": 21555.0, "close": 22062.0, "volume": 414009, "ma10": 22135.4, "ma20": 21598.06, "macd_dif": 471.7513, "macd_dea": 457.8154, "macd_histogram": 27.8718}, {"time": "2026-03-13 00:00:00", "open": 22311.0, "high": 22388.0, "low": 20828.0, "close": 20923.0, "volume": 519958, "ma10": 21950.2, "ma20": 21562.53, "macd_dif": 360.8991, "macd_dea": 438.4321, "macd_histogram": -155.066}, {"time": "2026-03-16 00:00:00", "open": 21430.0, "high": 21457.0, "low": 19800.0, "close": 20301.0, "volume": 723961, "ma10": 21574.2, "ma20": 21499.45, "macd_dif": 220.3181, "macd_dea": 394.8093, "macd_histogram": -348.9825}, {"time": "2026-03-17 00:00:00", "open": 20400.0, "high": 20780.0, "low": 20180.0, "close": 20308.0, "volume": 550109, "ma10": 21463.5, "ma20": 21506.1, "macd_dif": 108.2239, "macd_dea": 337.4922, "macd_histogram": -458.5367}, {"time": "2026-03-18 00:00:00", "open": 20309.0, "high": 20486.0, "low": 19582.0, "close": 19980.0, "volume": 552862, "ma10": 21303.7, "ma20": 21519.55, "macd_dif": -6.9977, "macd_dea": 268.5942, "macd_histogram": -551.1839}, {"time": "2026-03-19 00:00:00", "open": 19392.0, "high": 19450.0, "low": 17701.0, "close": 17984.0, "volume": 774107, "ma10": 20965.2, "ma20": 21393.5, "macd_dif": -256.4164, "macd_dea": 163.5921, "macd_histogram": -840.017}, {"time": "2026-03-20 00:00:00", "open": 16725.0, "high": 18598.0, "low": 16100.0, "close": 17625.0, "volume": 1134221, "ma10": 20574.4, "ma20": 21257.35, "macd_dif": -477.546, "macd_dea": 35.3645, "macd_histogram": -1025.8209}, {"time": "2026-03-23 00:00:00", "open": 17693.0, "high": 17899.0, "low": 15070.0, "close": 15411.0, "volume": 1259323, "ma10": 19960.8, "ma20": 21049.4, "macd_dif": -821.9689, "macd_dea": -136.1022, "macd_histogram": -1371.7334}, {"time": "2026-03-24 00:00:00", "open": 17000.0, "high": 17518.0, "low": 16400.0, "close": 17085.0, "volume": 1247893, "ma10": 19393.5, "ma20": 20802.15, "macd_dif": -948.9102, "macd_dea": -298.6638, "macd_histogram": -1300.4929}, {"time": "2026-03-25 00:00:00", "open": 16900.0, "high": 18580.0, "low": 16731.0, "close": 18111.0, "volume": 967928, "ma10": 18979.0, "ma20": 20568.4, "macd_dif": -955.7058, "macd_dea": -430.0722, "macd_histogram": -1051.2672}, {"time": "2026-03-26 00:00:00", "open": 18089.0, "high": 18247.0, "low": 17231.0, "close": 17472.0, "volume": 775118, "ma10": 18520.0, "ma20": 20327.7, "macd_dif": -1001.1131, "macd_dea": -544.2804, "macd_histogram": -913.6654}, {"time": "2026-03-27 00:00:00", "open": 16938.0, "high": 17680.0, "low": 16808.0, "close": 17489.0, "volume": 873570, "ma10": 18176.6, "ma20": 20063.4, "macd_dif": -1023.9238, "macd_dea": -640.209, "macd_histogram": -767.4294}, {"time": "2026-03-30 00:00:00", "open": 17080.0, "high": 17970.0, "low": 16950.0, "close": 17707.0, "volume": 1060296, "ma10": 17917.2, "ma20": 19745.7, "macd_dif": -1012.7364, "macd_dea": -714.7145, "macd_histogram": -596.0438}, {"time": "2026-03-31 00:00:00", "open": 17949.0, "high": 18599.0, "low": 17607.0, "close": 18126.0, "volume": 881875, "ma10": 17699.0, "ma20": 19581.25, "macd_dif": -959.0057, "macd_dea": -763.5728, "macd_histogram": -390.866}, {"time": "2026-04-01 00:00:00", "open": 18300.0, "high": 19160.0, "low": 18209.0, "close": 18918.0, "volume": 928197, "ma10": 17592.8, "ma20": 19448.25, "macd_dif": -842.8007, "macd_dea": -779.4184, "macd_histogram": -126.7648}, {"time": "2026-04-02 00:00:00", "open": 18750.0, "high": 18988.0, "low": 17330.0, "close": 17621.0, "volume": 1021111, "ma10": 17556.5, "ma20": 19260.85, "macd_dif": -845.6167, "macd_dea": -792.658, "macd_histogram": -105.9174}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 18330.0, "low": 17258.0, "close": 17843.0, "volume": 877251, "ma10": 17578.3, "ma20": 19076.35, "macd_dif": -820.477, "macd_dea": -798.2218, "macd_histogram": -44.5103}, {"time": "2026-04-07 00:00:00", "open": 17920.0, "high": 18185.0, "low": 17725.0, "close": 17908.0, "volume": 302892, "ma10": 17828.0, "ma20": 18894.4, "macd_dif": -786.2452, "macd_dea": -795.8265, "macd_histogram": 19.1626}, {"time": "2026-04-08 00:00:00", "open": 17766.0, "high": 19071.0, "low": 17300.0, "close": 18988.0, "volume": 757977, "ma10": 18018.3, "ma20": 18705.9, "macd_dif": -664.3115, "macd_dea": -769.5235, "macd_histogram": 210.4239}, {"time": "2026-04-09 00:00:00", "open": 19066.0, "high": 19087.0, "low": 18005.0, "close": 18225.0, "volume": 674282, "ma10": 18029.7, "ma20": 18504.35, "macd_dif": -622.0751, "macd_dea": -740.0338, "macd_histogram": 235.9175}, {"time": "2026-04-10 00:00:00", "open": 18350.0, "high": 18868.0, "low": 18300.0, "close": 18583.0, "volume": 682983, "ma10": 18140.8, "ma20": 18330.4, "macd_dif": -553.3362, "macd_dea": -702.6943, "macd_histogram": 298.7161}, {"time": "2026-04-13 00:00:00", "open": 18723.0, "high": 18938.0, "low": 18313.0, "close": 18429.0, "volume": 616805, "ma10": 18234.8, "ma20": 18205.7, "macd_dif": -505.4601, "macd_dea": -663.2475, "macd_histogram": 315.5747}, {"time": "2026-04-14 00:00:00", "open": 18320.0, "high": 19227.0, "low": 18261.0, "close": 19210.0, "volume": 641526, "ma10": 18385.1, "ma20": 18151.15, "macd_dif": -399.8881, "macd_dea": -610.5756, "macd_histogram": 421.375}, {"time": "2026-04-15 00:00:00", "open": 19180.0, "high": 20113.0, "low": 19160.0, "close": 19559.0, "volume": 844915, "ma10": 18528.4, "ma20": 18113.7, "macd_dif": -284.7774, "macd_dea": -545.4159, "macd_histogram": 521.2771}, {"time": "2026-04-16 00:00:00", "open": 19470.0, "high": 20050.0, "low": 19453.0, "close": 19925.0, "volume": 693154, "ma10": 18629.1, "ma20": 18110.95, "macd_dif": -162.149, "macd_dea": -468.7626, "macd_histogram": 613.2271}, {"time": "2026-04-17 00:00:00", "open": 19700.0, "high": 19849.0, "low": 19350.0, "close": 19570.0, "volume": 676778, "ma10": 18824.0, "ma20": 18190.25, "macd_dif": -92.5439, "macd_dea": -393.5188, "macd_histogram": 601.9498}, {"time": "2026-04-20 00:00:00", "open": 20300.0, "high": 20559.0, "low": 19724.0, "close": 19853.0, "volume": 766604, "ma10": 19025.0, "ma20": 18301.65, "macd_dif": -14.3799, "macd_dea": -317.691, "macd_histogram": 606.6224}, {"time": "2026-04-21 00:00:00", "open": 19835.0, "high": 20033.0, "low": 19538.0, "close": 19653.0, "volume": 509800, "ma10": 19199.5, "ma20": 18513.75, "macd_dif": 31.0692, "macd_dea": -247.939, "macd_histogram": 558.0164}, {"time": "2026-04-22 00:00:00", "open": 19619.0, "high": 19660.0, "low": 19000.0, "close": 19586.0, "volume": 663507, "ma10": 19259.3, "ma20": 18638.8, "macd_dif": 60.9787, "macd_dea": -186.1554, "macd_histogram": 494.2683}, {"time": "2026-04-23 00:00:00", "open": 19400.0, "high": 19612.0, "low": 18836.0, "close": 18967.0, "volume": 638253, "ma10": 19333.5, "ma20": 18681.6, "macd_dif": 34.3382, "macd_dea": -142.0567, "macd_histogram": 352.7899}, {"time": "2026-04-24 00:00:00", "open": 19092.0, "high": 19155.0, "low": 18333.0, "close": 18442.0, "volume": 714129, "ma10": 19319.4, "ma20": 18730.1, "macd_dif": -28.8056, "macd_dea": -119.4065, "macd_histogram": 181.2018}, {"time": "2026-04-27 00:00:00", "open": 18640.0, "high": 18993.0, "low": 18590.0, "close": 18820.0, "volume": 577395, "ma10": 19358.5, "ma20": 18796.65, "macd_dif": -47.7952, "macd_dea": -105.0842, "macd_histogram": 114.5781}, {"time": "2026-04-28 00:00:00", "open": 18753.0, "high": 18773.0, "low": 17951.0, "close": 18068.0, "volume": 576563, "ma10": 19244.3, "ma20": 18814.7, "macd_dif": -122.1169, "macd_dea": -108.4908, "macd_histogram": -27.2524}, {"time": "2026-04-29 00:00:00", "open": 18122.0, "high": 18241.0, "low": 17790.0, "close": 18099.0, "volume": 491846, "ma10": 19098.3, "ma20": 18813.35, "macd_dif": -176.4817, "macd_dea": -122.0889, "macd_histogram": -108.7855}, {"time": "2026-04-30 00:00:00", "open": 17802.0, "high": 18139.0, "low": 17554.0, "close": 18135.0, "volume": 545989, "ma10": 18919.3, "ma20": 18774.2, "macd_dif": -214.1921, "macd_dea": -140.5096, "macd_histogram": -147.3651}, {"time": "2026-05-06 00:00:00", "open": 18422.0, "high": 18887.0, "low": 18350.0, "close": 18851.0, "volume": 212844, "ma10": 18847.4, "ma20": 18835.7, "macd_dif": -184.1796, "macd_dea": -149.2436, "macd_histogram": -69.8721}, {"time": "2026-05-07 00:00:00", "open": 19026.0, "high": 19520.0, "low": 18984.0, "close": 19493.0, "volume": 442053, "ma10": 18811.4, "ma20": 18918.2, "macd_dif": -107.353, "macd_dea": -140.8655, "macd_histogram": 67.025}, {"time": "2026-05-08 00:00:00", "open": 20060.0, "high": 20150.0, "low": 19517.0, "close": 19840.0, "volume": 618771, "ma10": 18830.1, "ma20": 19014.8, "macd_dif": -18.2569, "macd_dea": -116.3438, "macd_histogram": 196.1738}, {"time": "2026-05-11 00:00:00", "open": 20050.0, "high": 20126.0, "low": 19575.0, "close": 19929.0, "volume": 581789, "ma10": 18864.4, "ma20": 19061.85, "macd_dif": 58.8556, "macd_dea": -81.3039, "macd_histogram": 280.3189}, {"time": "2026-05-12 00:00:00", "open": 20600.0, "high": 21475.0, "low": 20555.0, "close": 20779.0, "volume": 713894, "ma10": 19045.6, "ma20": 19189.55, "macd_dif": 186.4069, "macd_dea": -27.7617, "macd_histogram": 428.3372}, {"time": "2026-05-13 00:00:00", "open": 20830.0, "high": 21567.0, "low": 20523.0, "close": 21297.0, "volume": 618362, "ma10": 19331.1, "ma20": 19325.25, "macd_dif": 325.5378, "macd_dea": 42.8982, "macd_histogram": 565.2793}, {"time": "2026-05-14 00:00:00", "open": 21204.0, "high": 22055.0, "low": 21195.0, "close": 21387.0, "volume": 633614, "ma10": 19587.8, "ma20": 19473.15, "macd_dif": 438.0132, "macd_dea": 121.9212, "macd_histogram": 632.1841}, {"time": "2026-05-15 00:00:00", "open": 21268.0, "high": 21343.0, "low": 19077.0, "close": 19199.0, "volume": 735636, "ma10": 19700.9, "ma20": 19472.6, "macd_dif": 346.6021, "macd_dea": 166.8574, "macd_histogram": 359.4894}]


symbol: SC2606
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:33:38.860280
candles_json:
[{"time": "2026-05-15 22:20:00", "open": 655.7, "high": 656.0, "low": 653.7, "close": 654.9, "volume": 1, "ma10": 655.51, "ma20": 653.77, "macd_dif": 1.9961, "macd_dea": 2.2377, "macd_histogram": -0.4832}, {"time": "2026-05-15 22:25:00", "open": 654.9, "high": 656.2, "low": 654.1, "close": 655.6, "volume": 1, "ma10": 655.81, "ma20": 653.98, "macd_dif": 1.8982, "macd_dea": 2.1698, "macd_histogram": -0.5432}, {"time": "2026-05-15 22:30:00", "open": 656.0, "high": 657.5, "low": 656.0, "close": 657.1, "volume": 2, "ma10": 656.1, "ma20": 654.21, "macd_dif": 1.9196, "macd_dea": 2.1198, "macd_histogram": -0.4004}, {"time": "2026-05-15 22:35:00", "open": 657.1, "high": 658.9, "low": 656.3, "close": 658.2, "volume": 3, "ma10": 656.26, "ma20": 654.46, "macd_dif": 2.0022, "macd_dea": 2.0963, "macd_histogram": -0.1881}, {"time": "2026-05-15 22:40:00", "open": 658.2, "high": 659.2, "low": 658.0, "close": 659.0, "volume": 1, "ma10": 656.47, "ma20": 654.88, "macd_dif": 2.1079, "macd_dea": 2.0986, "macd_histogram": 0.0186}, {"time": "2026-05-15 22:45:00", "open": 659.0, "high": 662.6, "low": 659.0, "close": 661.8, "volume": 2, "ma10": 657.07, "ma20": 655.42, "macd_dif": 2.3901, "macd_dea": 2.1569, "macd_histogram": 0.4664}, {"time": "2026-05-15 22:50:00", "open": 661.8, "high": 664.5, "low": 661.6, "close": 664.2, "volume": 2, "ma10": 657.92, "ma20": 656.05, "macd_dif": 2.7754, "macd_dea": 2.2806, "macd_histogram": 0.9896}, {"time": "2026-05-15 22:55:00", "open": 664.3, "high": 666.0, "low": 663.7, "close": 663.9, "volume": 4, "ma10": 658.65, "ma20": 656.67, "macd_dif": 3.0217, "macd_dea": 2.4288, "macd_histogram": 1.1857}, {"time": "2026-05-15 23:00:00", "open": 663.9, "high": 664.1, "low": 661.6, "close": 662.0, "volume": 2, "ma10": 659.24, "ma20": 657.14, "macd_dif": 3.0286, "macd_dea": 2.5488, "macd_histogram": 0.9597}, {"time": "2026-05-15 23:05:00", "open": 662.0, "high": 663.1, "low": 662.0, "close": 662.3, "volume": 7, "ma10": 659.9, "ma20": 657.61, "macd_dif": 3.0235, "macd_dea": 2.6437, "macd_histogram": 0.7596}, {"time": "2026-05-15 23:10:00", "open": 662.3, "high": 662.8, "low": 660.4, "close": 660.4, "volume": 7, "ma10": 660.45, "ma20": 657.98, "macd_dif": 2.8335, "macd_dea": 2.6817, "macd_histogram": 0.3036}, {"time": "2026-05-15 23:15:00", "open": 660.4, "high": 661.9, "low": 660.0, "close": 661.6, "volume": 2, "ma10": 661.05, "ma20": 658.43, "macd_dif": 2.748, "macd_dea": 2.6949, "macd_histogram": 0.1062}, {"time": "2026-05-15 23:20:00", "open": 661.7, "high": 662.8, "low": 661.5, "close": 662.2, "volume": 1, "ma10": 661.56, "ma20": 658.83, "macd_dif": 2.6976, "macd_dea": 2.6955, "macd_histogram": 0.0043}, {"time": "2026-05-15 23:25:00", "open": 662.2, "high": 663.0, "low": 661.8, "close": 662.3, "volume": 1, "ma10": 661.97, "ma20": 659.12, "macd_dif": 2.6354, "macd_dea": 2.6835, "macd_histogram": -0.0962}, {"time": "2026-05-15 23:30:00", "open": 662.5, "high": 662.9, "low": 662.0, "close": 662.0, "volume": 4, "ma10": 662.27, "ma20": 659.37, "macd_dif": 2.5326, "macd_dea": 2.6533, "macd_histogram": -0.2413}, {"time": "2026-05-15 23:35:00", "open": 661.7, "high": 661.7, "low": 660.0, "close": 661.3, "volume": 2, "ma10": 662.22, "ma20": 659.64, "macd_dif": 2.3674, "macd_dea": 2.5961, "macd_histogram": -0.4574}, {"time": "2026-05-15 23:40:00", "open": 661.3, "high": 662.2, "low": 661.2, "close": 662.2, "volume": 2, "ma10": 662.02, "ma20": 659.97, "macd_dif": 2.2828, "macd_dea": 2.5335, "macd_histogram": -0.5013}, {"time": "2026-05-15 23:45:00", "open": 662.5, "high": 663.7, "low": 661.7, "close": 663.2, "volume": 1, "ma10": 661.95, "ma20": 660.3, "macd_dif": 2.2703, "macd_dea": 2.4808, "macd_histogram": -0.4211}, {"time": "2026-05-15 23:50:00", "open": 663.2, "high": 664.6, "low": 663.2, "close": 664.4, "volume": 3, "ma10": 662.19, "ma20": 660.72, "macd_dif": 2.3303, "macd_dea": 2.4507, "macd_histogram": -0.2408}, {"time": "2026-05-15 23:55:00", "open": 664.4, "high": 665.5, "low": 664.3, "close": 664.4, "volume": 2, "ma10": 662.4, "ma20": 661.15, "macd_dif": 2.3508, "macd_dea": 2.4307, "macd_histogram": -0.1599}, {"time": "2026-05-16 00:05:00", "open": 664.6, "high": 664.8, "low": 664.1, "close": 664.6, "volume": 2, "ma10": 662.82, "ma20": 661.63, "macd_dif": 2.356, "macd_dea": 2.4158, "macd_histogram": -0.1196}, {"time": "2026-05-16 00:10:00", "open": 664.6, "high": 666.8, "low": 664.2, "close": 664.8, "volume": 9, "ma10": 663.14, "ma20": 662.1, "macd_dif": 2.3492, "macd_dea": 2.4025, "macd_histogram": -0.1066}, {"time": "2026-05-16 00:15:00", "open": 664.7, "high": 665.6, "low": 664.2, "close": 664.3, "volume": 2, "ma10": 663.35, "ma20": 662.45, "macd_dif": 2.2772, "macd_dea": 2.3774, "macd_histogram": -0.2004}, {"time": "2026-05-16 00:20:00", "open": 664.3, "high": 664.8, "low": 664.1, "close": 664.6, "volume": 3, "ma10": 663.58, "ma20": 662.77, "macd_dif": 2.2188, "macd_dea": 2.3457, "macd_histogram": -0.2538}, {"time": "2026-05-16 00:25:00", "open": 664.6, "high": 664.6, "low": 662.6, "close": 663.2, "volume": 1, "ma10": 663.7, "ma20": 662.99, "macd_dif": 2.036, "macd_dea": 2.2838, "macd_histogram": -0.4955}, {"time": "2026-05-16 00:30:00", "open": 663.2, "high": 663.2, "low": 662.6, "close": 662.8, "volume": 1, "ma10": 663.85, "ma20": 663.03, "macd_dif": 1.8378, "macd_dea": 2.1946, "macd_histogram": -0.7136}, {"time": "2026-05-16 00:35:00", "open": 662.8, "high": 663.1, "low": 662.7, "close": 663.0, "volume": 1, "ma10": 663.93, "ma20": 662.98, "macd_dif": 1.6774, "macd_dea": 2.0911, "macd_histogram": -0.8274}, {"time": "2026-05-16 00:40:00", "open": 663.0, "high": 663.4, "low": 661.3, "close": 661.5, "volume": 6, "ma10": 663.76, "ma20": 662.86, "macd_dif": 1.413, "macd_dea": 1.9555, "macd_histogram": -1.085}, {"time": "2026-05-16 00:45:00", "open": 661.5, "high": 662.0, "low": 660.7, "close": 661.8, "volume": 1, "ma10": 663.5, "ma20": 662.85, "macd_dif": 1.2137, "macd_dea": 1.8071, "macd_histogram": -1.1869}, {"time": "2026-05-16 00:50:00", "open": 661.8, "high": 661.8, "low": 661.6, "close": 661.7, "volume": 4, "ma10": 663.23, "ma20": 662.81, "macd_dif": 1.0357, "macd_dea": 1.6529, "macd_histogram": -1.2343}, {"time": "2026-05-16 00:55:00", "open": 661.7, "high": 661.7, "low": 660.9, "close": 661.1, "volume": 1, "ma10": 662.88, "ma20": 662.85, "macd_dif": 0.8366, "macd_dea": 1.4896, "macd_histogram": -1.306}, {"time": "2026-05-16 01:00:00", "open": 661.1, "high": 661.2, "low": 660.7, "close": 660.7, "volume": 7, "ma10": 662.47, "ma20": 662.81, "macd_dif": 0.6392, "macd_dea": 1.3195, "macd_histogram": -1.3607}, {"time": "2026-05-16 01:05:00", "open": 661.1, "high": 661.3, "low": 660.2, "close": 660.2, "volume": 1, "ma10": 662.06, "ma20": 662.71, "macd_dif": 0.4373, "macd_dea": 1.1431, "macd_histogram": -1.4115}, {"time": "2026-05-16 01:10:00", "open": 660.2, "high": 660.3, "low": 659.5, "close": 660.0, "volume": 1, "ma10": 661.6, "ma20": 662.59, "macd_dif": 0.2582, "macd_dea": 0.9661, "macd_histogram": -1.4157}, {"time": "2026-05-16 01:15:00", "open": 660.0, "high": 660.0, "low": 659.7, "close": 659.7, "volume": 2, "ma10": 661.25, "ma20": 662.48, "macd_dif": 0.0911, "macd_dea": 0.7911, "macd_histogram": -1.4001}, {"time": "2026-05-16 01:20:00", "open": 659.6, "high": 660.1, "low": 659.1, "close": 660.1, "volume": 1, "ma10": 660.98, "ma20": 662.42, "macd_dif": -0.0091, "macd_dea": 0.6311, "macd_histogram": -1.2803}, {"time": "2026-05-16 01:25:00", "open": 660.1, "high": 661.1, "low": 659.6, "close": 660.8, "volume": 1, "ma10": 660.76, "ma20": 662.35, "macd_dif": -0.0315, "macd_dea": 0.4986, "macd_histogram": -1.0602}, {"time": "2026-05-16 01:30:00", "open": 660.8, "high": 660.8, "low": 660.0, "close": 660.7, "volume": 3, "ma10": 660.68, "ma20": 662.22, "macd_dif": -0.0568, "macd_dea": 0.3875, "macd_histogram": -0.8885}, {"time": "2026-05-16 01:35:00", "open": 660.7, "high": 660.7, "low": 660.3, "close": 660.3, "volume": 1, "ma10": 660.53, "ma20": 662.01, "macd_dif": -0.1078, "macd_dea": 0.2884, "macd_histogram": -0.7925}, {"time": "2026-05-16 01:40:00", "open": 660.2, "high": 660.3, "low": 659.6, "close": 660.3, "volume": 2, "ma10": 660.39, "ma20": 661.81, "macd_dif": -0.1466, "macd_dea": 0.2014, "macd_histogram": -0.696}, {"time": "2026-05-16 01:45:00", "open": 660.3, "high": 660.6, "low": 659.9, "close": 660.0, "volume": 1, "ma10": 660.28, "ma20": 661.58, "macd_dif": -0.1992, "macd_dea": 0.1213, "macd_histogram": -0.641}, {"time": "2026-05-16 01:50:00", "open": 660.0, "high": 660.0, "low": 659.8, "close": 660.0, "volume": 2, "ma10": 660.21, "ma20": 661.34, "macd_dif": -0.2382, "macd_dea": 0.0494, "macd_histogram": -0.5751}, {"time": "2026-05-16 01:55:00", "open": 660.0, "high": 660.6, "low": 659.6, "close": 659.7, "volume": 2, "ma10": 660.16, "ma20": 661.11, "macd_dif": -0.2899, "macd_dea": -0.0185, "macd_histogram": -0.5429}, {"time": "2026-05-16 02:00:00", "open": 659.7, "high": 659.7, "low": 658.4, "close": 658.7, "volume": 2, "ma10": 660.03, "ma20": 660.82, "macd_dif": -0.4069, "macd_dea": -0.0962, "macd_histogram": -0.6215}, {"time": "2026-05-16 02:05:00", "open": 658.7, "high": 660.0, "low": 657.0, "close": 660.0, "volume": 14, "ma10": 660.06, "ma20": 660.65, "macd_dif": -0.3903, "macd_dea": -0.155, "macd_histogram": -0.4706}, {"time": "2026-05-16 02:10:00", "open": 659.9, "high": 661.0, "low": 659.9, "close": 660.9, "volume": 3, "ma10": 660.14, "ma20": 660.56, "macd_dif": -0.301, "macd_dea": -0.1842, "macd_histogram": -0.2336}, {"time": "2026-05-16 02:15:00", "open": 660.9, "high": 660.9, "low": 659.0, "close": 659.3, "volume": 1, "ma10": 659.99, "ma20": 660.38, "macd_dif": -0.3552, "macd_dea": -0.2184, "macd_histogram": -0.2736}, {"time": "2026-05-16 02:20:00", "open": 659.3, "high": 660.4, "low": 659.0, "close": 660.3, "volume": 2, "ma10": 659.95, "ma20": 660.32, "macd_dif": -0.3139, "macd_dea": -0.2375, "macd_histogram": -0.1528}, {"time": "2026-05-16 02:25:00", "open": 660.3, "high": 661.6, "low": 660.3, "close": 660.7, "volume": 1, "ma10": 659.99, "ma20": 660.26, "macd_dif": -0.246, "macd_dea": -0.2392, "macd_histogram": -0.0137}, {"time": "2026-05-16 02:30:00", "open": 660.7, "high": 661.7, "low": 659.7, "close": 661.7, "volume": 3, "ma10": 660.13, "ma20": 660.26, "macd_dif": -0.1103, "macd_dea": -0.2134, "macd_histogram": 0.2063}]


symbol: SC2606
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:33:38.860280
candles_json:
[{"time": "2026-05-14 23:15:00", "open": 623.7, "high": 625.1, "low": 623.1, "close": 624.4, "volume": 92, "ma10": 621.75, "ma20": 623.21, "macd_dif": -1.2388, "macd_dea": -2.0336, "macd_histogram": 1.5897}, {"time": "2026-05-14 23:30:00", "open": 624.4, "high": 624.4, "low": 622.5, "close": 623.5, "volume": 310, "ma10": 622.03, "ma20": 623.15, "macd_dif": -1.1137, "macd_dea": -1.8496, "macd_histogram": 1.4719}, {"time": "2026-05-14 23:45:00", "open": 623.5, "high": 623.6, "low": 622.2, "close": 622.3, "volume": 142, "ma10": 622.54, "ma20": 623.02, "macd_dif": -1.0987, "macd_dea": -1.6994, "macd_histogram": 1.2015}, {"time": "2026-05-15 00:00:00", "open": 622.1, "high": 623.4, "low": 621.5, "close": 623.3, "volume": 193, "ma10": 623.14, "ma20": 622.88, "macd_dif": -0.9947, "macd_dea": -1.5585, "macd_histogram": 1.1276}, {"time": "2026-05-15 00:15:00", "open": 623.3, "high": 623.3, "low": 622.1, "close": 622.6, "volume": 100, "ma10": 623.46, "ma20": 622.64, "macd_dif": -0.9577, "macd_dea": -1.4383, "macd_histogram": 0.9613}, {"time": "2026-05-15 00:30:00", "open": 622.2, "high": 622.8, "low": 620.9, "close": 622.6, "volume": 161, "ma10": 623.62, "ma20": 622.52, "macd_dif": -0.9178, "macd_dea": -1.3342, "macd_histogram": 0.8329}, {"time": "2026-05-15 00:45:00", "open": 622.6, "high": 624.7, "low": 622.4, "close": 624.0, "volume": 178, "ma10": 623.63, "ma20": 622.42, "macd_dif": -0.7644, "macd_dea": -1.2202, "macd_histogram": 0.9118}, {"time": "2026-05-15 01:00:00", "open": 623.9, "high": 624.0, "low": 623.0, "close": 623.1, "volume": 113, "ma10": 623.43, "ma20": 622.31, "macd_dif": -0.7073, "macd_dea": -1.1176, "macd_histogram": 0.8208}, {"time": "2026-05-15 01:15:00", "open": 623.1, "high": 624.8, "low": 622.4, "close": 624.8, "volume": 140, "ma10": 623.43, "ma20": 622.34, "macd_dif": -0.5189, "macd_dea": -0.9979, "macd_histogram": 0.9581}, {"time": "2026-05-15 01:30:00", "open": 624.8, "high": 625.7, "low": 624.6, "close": 624.9, "volume": 127, "ma10": 623.55, "ma20": 622.37, "macd_dif": -0.3573, "macd_dea": -0.8698, "macd_histogram": 1.0249}, {"time": "2026-05-15 01:45:00", "open": 624.9, "high": 625.9, "low": 624.9, "close": 625.3, "volume": 90, "ma10": 623.64, "ma20": 622.69, "macd_dif": -0.1948, "macd_dea": -0.7348, "macd_histogram": 1.0799}, {"time": "2026-05-15 02:00:00", "open": 625.4, "high": 628.6, "low": 625.3, "close": 628.2, "volume": 357, "ma10": 624.11, "ma20": 623.07, "macd_dif": 0.1661, "macd_dea": -0.5546, "macd_histogram": 1.4414}, {"time": "2026-05-15 02:15:00", "open": 628.2, "high": 629.6, "low": 627.3, "close": 627.6, "volume": 299, "ma10": 624.64, "ma20": 623.59, "macd_dif": 0.399, "macd_dea": -0.3639, "macd_histogram": 1.5259}, {"time": "2026-05-15 02:30:00", "open": 627.5, "high": 629.8, "low": 626.2, "close": 626.2, "volume": 253, "ma10": 624.93, "ma20": 624.03, "macd_dif": 0.4654, "macd_dea": -0.198, "macd_histogram": 1.3268}, {"time": "2026-05-15 09:15:00", "open": 629.9, "high": 634.4, "low": 626.2, "close": 632.7, "volume": 1159, "ma10": 625.94, "ma20": 624.7, "macd_dif": 1.0305, "macd_dea": 0.0477, "macd_histogram": 1.9657}, {"time": "2026-05-15 09:30:00", "open": 632.7, "high": 636.9, "low": 630.7, "close": 636.1, "volume": 127, "ma10": 627.29, "ma20": 625.46, "macd_dif": 1.7328, "macd_dea": 0.3847, "macd_histogram": 2.6962}, {"time": "2026-05-15 09:45:00", "open": 636.1, "high": 641.0, "low": 635.8, "close": 636.8, "volume": 1290, "ma10": 628.57, "ma20": 626.1, "macd_dif": 2.3191, "macd_dea": 0.7716, "macd_histogram": 3.0951}, {"time": "2026-05-15 10:00:00", "open": 636.8, "high": 637.5, "low": 634.2, "close": 635.4, "volume": 510, "ma10": 629.8, "ma20": 626.62, "macd_dif": 2.6404, "macd_dea": 1.1453, "macd_histogram": 2.9901}, {"time": "2026-05-15 10:15:00", "open": 635.4, "high": 638.0, "low": 634.8, "close": 637.6, "volume": 386, "ma10": 631.08, "ma20": 627.25, "macd_dif": 3.0375, "macd_dea": 1.5238, "macd_histogram": 3.0274}, {"time": "2026-05-15 10:45:00", "open": 638.5, "high": 642.3, "low": 637.6, "close": 642.0, "volume": 849, "ma10": 632.79, "ma20": 628.17, "macd_dif": 3.665, "macd_dea": 1.952, "macd_histogram": 3.4259}, {"time": "2026-05-15 11:00:00", "open": 642.3, "high": 646.9, "low": 640.6, "close": 646.7, "volume": 1023, "ma10": 634.93, "ma20": 629.29, "macd_dif": 4.4898, "macd_dea": 2.4596, "macd_histogram": 4.0604}, {"time": "2026-05-15 11:15:00", "open": 646.8, "high": 646.9, "low": 644.1, "close": 644.4, "volume": 705, "ma10": 636.55, "ma20": 630.33, "macd_dif": 4.9013, "macd_dea": 2.9479, "macd_histogram": 3.9068}, {"time": "2026-05-15 11:30:00", "open": 644.4, "high": 645.4, "low": 643.5, "close": 644.2, "volume": 305, "ma10": 638.21, "ma20": 631.42, "macd_dif": 5.152, "macd_dea": 3.3887, "macd_histogram": 3.5265}, {"time": "2026-05-15 13:45:00", "open": 644.3, "high": 650.0, "low": 644.2, "close": 647.5, "volume": 779, "ma10": 640.34, "ma20": 632.63, "macd_dif": 5.5529, "macd_dea": 3.8216, "macd_histogram": 3.4626}, {"time": "2026-05-15 14:00:00", "open": 646.8, "high": 650.0, "low": 646.1, "close": 646.6, "volume": 637, "ma10": 641.73, "ma20": 633.83, "macd_dif": 5.7319, "macd_dea": 4.2036, "macd_histogram": 3.0566}, {"time": "2026-05-15 14:15:00", "open": 648.0, "high": 655.0, "low": 646.7, "close": 654.0, "volume": 536, "ma10": 643.52, "ma20": 635.4, "macd_dif": 6.3972, "macd_dea": 4.6423, "macd_histogram": 3.5097}, {"time": "2026-05-15 14:30:00", "open": 654.0, "high": 656.0, "low": 651.5, "close": 654.6, "volume": 1214, "ma10": 645.3, "ma20": 636.94, "macd_dif": 6.8933, "macd_dea": 5.0925, "macd_histogram": 3.6016}, {"time": "2026-05-15 14:45:00", "open": 654.1, "high": 655.2, "low": 651.1, "close": 651.3, "volume": 844, "ma10": 646.89, "ma20": 638.35, "macd_dif": 6.9403, "macd_dea": 5.4621, "macd_histogram": 2.9564}, {"time": "2026-05-15 15:00:00", "open": 650.4, "high": 653.3, "low": 649.1, "close": 650.6, "volume": 8, "ma10": 648.19, "ma20": 639.63, "macd_dif": 6.8421, "macd_dea": 5.7381, "macd_histogram": 2.208}, {"time": "2026-05-15 21:15:00", "open": 652.1, "high": 654.9, "low": 650.0, "close": 651.4, "volume": 4, "ma10": 649.13, "ma20": 640.96, "macd_dif": 6.7511, "macd_dea": 5.9407, "macd_histogram": 1.6207}, {"time": "2026-05-15 21:30:00", "open": 651.5, "high": 653.4, "low": 651.5, "close": 652.9, "volume": 5, "ma10": 649.75, "ma20": 642.34, "macd_dif": 6.7224, "macd_dea": 6.097, "macd_histogram": 1.2508}, {"time": "2026-05-15 21:45:00", "open": 652.9, "high": 656.6, "low": 652.0, "close": 656.6, "volume": 1, "ma10": 650.97, "ma20": 643.76, "macd_dif": 6.9186, "macd_dea": 6.2613, "macd_histogram": 1.3144}, {"time": "2026-05-15 22:00:00", "open": 656.6, "high": 658.2, "low": 654.7, "close": 655.7, "volume": 2, "ma10": 652.12, "ma20": 645.16, "macd_dif": 6.9216, "macd_dea": 6.3934, "macd_histogram": 1.0564}, {"time": "2026-05-15 22:15:00", "open": 655.6, "high": 657.4, "low": 655.0, "close": 655.7, "volume": 1, "ma10": 652.94, "ma20": 646.64, "macd_dif": 6.8451, "macd_dea": 6.4837, "macd_histogram": 0.7227}, {"time": "2026-05-15 22:30:00", "open": 655.7, "high": 657.5, "low": 653.7, "close": 657.1, "volume": 2, "ma10": 653.99, "ma20": 647.86, "macd_dif": 6.8188, "macd_dea": 6.5507, "macd_histogram": 0.5361}, {"time": "2026-05-15 22:45:00", "open": 657.1, "high": 662.6, "low": 656.3, "close": 661.8, "volume": 2, "ma10": 654.77, "ma20": 649.14, "macd_dif": 7.0954, "macd_dea": 6.6597, "macd_histogram": 0.8715}, {"time": "2026-05-15 23:00:00", "open": 661.8, "high": 666.0, "low": 661.6, "close": 662.0, "volume": 2, "ma10": 655.51, "ma20": 650.4, "macd_dif": 7.2473, "macd_dea": 6.7772, "macd_histogram": 0.9401}, {"time": "2026-05-15 23:15:00", "open": 662.0, "high": 663.1, "low": 660.0, "close": 661.6, "volume": 2, "ma10": 656.54, "ma20": 651.72, "macd_dif": 7.2517, "macd_dea": 6.8721, "macd_histogram": 0.7593}, {"time": "2026-05-15 23:30:00", "open": 661.7, "high": 663.0, "low": 661.5, "close": 662.0, "volume": 4, "ma10": 657.68, "ma20": 652.94, "macd_dif": 7.2045, "macd_dea": 6.9386, "macd_histogram": 0.5318}, {"time": "2026-05-15 23:45:00", "open": 661.7, "high": 663.7, "low": 660.0, "close": 663.2, "volume": 1, "ma10": 658.86, "ma20": 654.0, "macd_dif": 7.1811, "macd_dea": 6.9871, "macd_histogram": 0.388}, {"time": "2026-05-16 00:15:00", "open": 664.6, "high": 666.8, "low": 664.1, "close": 664.3, "volume": 2, "ma10": 660.0, "ma20": 654.88, "macd_dif": 7.1687, "macd_dea": 7.0234, "macd_histogram": 0.2906}, {"time": "2026-05-16 00:30:00", "open": 664.3, "high": 664.8, "low": 662.6, "close": 662.8, "volume": 1, "ma10": 660.62, "ma20": 655.79, "macd_dif": 6.9576, "macd_dea": 7.0102, "macd_histogram": -0.1053}, {"time": "2026-05-16 00:45:00", "open": 662.8, "high": 663.4, "low": 660.7, "close": 661.8, "volume": 1, "ma10": 661.23, "ma20": 656.67, "macd_dif": 6.6332, "macd_dea": 6.9348, "macd_histogram": -0.6033}, {"time": "2026-05-16 01:00:00", "open": 661.8, "high": 661.8, "low": 660.7, "close": 660.7, "volume": 7, "ma10": 661.73, "ma20": 657.34, "macd_dif": 6.2157, "macd_dea": 6.791, "macd_histogram": -1.1507}, {"time": "2026-05-16 01:15:00", "open": 661.1, "high": 661.3, "low": 659.5, "close": 659.7, "volume": 2, "ma10": 661.99, "ma20": 657.99, "macd_dif": 5.7379, "macd_dea": 6.5804, "macd_histogram": -1.6849}, {"time": "2026-05-16 01:30:00", "open": 659.6, "high": 661.1, "low": 659.1, "close": 660.7, "volume": 3, "ma10": 661.88, "ma20": 658.33, "macd_dif": 5.378, "macd_dea": 6.3399, "macd_histogram": -1.9238}, {"time": "2026-05-16 01:45:00", "open": 660.7, "high": 660.7, "low": 659.6, "close": 660.0, "volume": 1, "ma10": 661.68, "ma20": 658.6, "macd_dif": 4.9789, "macd_dea": 6.0677, "macd_histogram": -2.1776}, {"time": "2026-05-16 02:00:00", "open": 660.0, "high": 660.6, "low": 658.4, "close": 658.7, "volume": 2, "ma10": 661.39, "ma20": 658.97, "macd_dif": 4.5058, "macd_dea": 5.7553, "macd_histogram": -2.4991}, {"time": "2026-05-16 02:15:00", "open": 658.7, "high": 661.0, "low": 657.0, "close": 659.3, "volume": 1, "ma10": 661.12, "ma20": 659.4, "macd_dif": 4.1316, "macd_dea": 5.4306, "macd_histogram": -2.5979}, {"time": "2026-05-16 02:30:00", "open": 659.3, "high": 661.7, "low": 659.0, "close": 661.7, "volume": 3, "ma10": 660.97, "ma20": 659.92, "macd_dif": 3.9828, "macd_dea": 5.141, "macd_histogram": -2.3164}]


symbol: SC2606
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:33:38.860280
candles_json:
[{"time": "2026-05-13 14:45:00", "open": 637.0, "high": 637.0, "low": 633.3, "close": 635.6, "volume": 1549, "ma10": 641.87, "ma20": 644.95, "macd_dif": -0.4714, "macd_dea": 1.3816, "macd_histogram": -3.706}, {"time": "2026-05-13 15:00:00", "open": 635.8, "high": 636.7, "low": 635.3, "close": 635.3, "volume": 54, "ma10": 640.55, "ma20": 644.56, "macd_dif": -0.884, "macd_dea": 0.9285, "macd_histogram": -3.625}, {"time": "2026-05-13 21:30:00", "open": 641.3, "high": 642.7, "low": 640.0, "close": 641.9, "volume": 3232, "ma10": 639.87, "ma20": 644.38, "macd_dif": -0.6707, "macd_dea": 0.6087, "macd_histogram": -2.5587}, {"time": "2026-05-13 22:00:00", "open": 641.9, "high": 641.9, "low": 637.0, "close": 640.6, "volume": 1632, "ma10": 638.73, "ma20": 643.91, "macd_dif": -0.5997, "macd_dea": 0.367, "macd_histogram": -1.9333}, {"time": "2026-05-13 22:30:00", "open": 640.9, "high": 642.5, "low": 640.4, "close": 641.4, "volume": 893, "ma10": 638.72, "ma20": 643.52, "macd_dif": -0.4733, "macd_dea": 0.1989, "macd_histogram": -1.3446}, {"time": "2026-05-13 23:00:00", "open": 641.4, "high": 642.0, "low": 632.1, "close": 635.4, "volume": 2656, "ma10": 638.23, "ma20": 642.88, "macd_dif": -0.8476, "macd_dea": -0.0104, "macd_histogram": -1.6745}, {"time": "2026-05-13 23:30:00", "open": 635.4, "high": 635.7, "low": 632.6, "close": 633.1, "volume": 475, "ma10": 637.48, "ma20": 642.11, "macd_dif": -1.3147, "macd_dea": -0.2712, "macd_histogram": -2.0869}, {"time": "2026-05-14 00:00:00", "open": 632.9, "high": 633.4, "low": 628.0, "close": 629.0, "volume": 1725, "ma10": 636.66, "ma20": 641.11, "macd_dif": -1.9927, "macd_dea": -0.6155, "macd_histogram": -2.7543}, {"time": "2026-05-14 00:30:00", "open": 629.0, "high": 630.2, "low": 626.3, "close": 627.7, "volume": 950, "ma10": 635.7, "ma20": 640.03, "macd_dif": -2.6049, "macd_dea": -1.0134, "macd_histogram": -3.183}, {"time": "2026-05-14 01:00:00", "open": 627.7, "high": 630.6, "low": 627.3, "close": 629.6, "volume": 568, "ma10": 634.96, "ma20": 639.07, "macd_dif": -2.9033, "macd_dea": -1.3914, "macd_histogram": -3.0238}, {"time": "2026-05-14 01:30:00", "open": 629.6, "high": 629.6, "low": 627.6, "close": 627.8, "volume": 333, "ma10": 634.18, "ma20": 638.02, "macd_dif": -3.2475, "macd_dea": -1.7626, "macd_histogram": -2.9699}, {"time": "2026-05-14 02:00:00", "open": 627.8, "high": 627.8, "low": 623.0, "close": 623.9, "volume": 503, "ma10": 633.04, "ma20": 636.79, "macd_dif": -3.7914, "macd_dea": -2.1684, "macd_histogram": -3.2461}, {"time": "2026-05-14 02:30:00", "open": 623.9, "high": 624.3, "low": 621.6, "close": 622.2, "volume": 548, "ma10": 631.07, "ma20": 635.47, "macd_dif": -4.3099, "macd_dea": -2.5967, "macd_histogram": -3.4264}, {"time": "2026-05-14 09:30:00", "open": 624.0, "high": 628.3, "low": 622.2, "close": 624.1, "volume": 2399, "ma10": 629.42, "ma20": 634.08, "macd_dif": -4.5154, "macd_dea": -2.9804, "macd_histogram": -3.07}, {"time": "2026-05-14 10:00:00", "open": 624.2, "high": 625.0, "low": 621.2, "close": 624.1, "volume": 1074, "ma10": 627.69, "ma20": 633.2, "macd_dif": -4.625, "macd_dea": -3.3093, "macd_histogram": -2.6313}, {"time": "2026-05-14 10:45:00", "open": 624.2, "high": 626.2, "low": 623.0, "close": 624.9, "volume": 663, "ma10": 626.64, "ma20": 632.44, "macd_dif": -4.5943, "macd_dea": -3.5663, "macd_histogram": -2.056}, {"time": "2026-05-14 11:15:00", "open": 624.7, "high": 627.9, "low": 623.7, "close": 627.3, "volume": 1107, "ma10": 626.06, "ma20": 631.77, "macd_dif": -4.3265, "macd_dea": -3.7184, "macd_histogram": -1.2163}, {"time": "2026-05-14 13:45:00", "open": 627.3, "high": 627.5, "low": 624.1, "close": 626.1, "volume": 765, "ma10": 625.77, "ma20": 631.22, "macd_dif": -4.1631, "macd_dea": -3.8073, "macd_histogram": -0.7115}, {"time": "2026-05-14 14:15:00", "open": 626.2, "high": 626.2, "low": 622.8, "close": 624.2, "volume": 621, "ma10": 625.42, "ma20": 630.56, "macd_dif": -4.1392, "macd_dea": -3.8737, "macd_histogram": -0.531}, {"time": "2026-05-14 14:45:00", "open": 624.0, "high": 624.9, "low": 618.7, "close": 618.7, "volume": 1265, "ma10": 624.33, "ma20": 629.64, "macd_dif": -4.512, "macd_dea": -4.0013, "macd_histogram": -1.0213}, {"time": "2026-05-14 15:00:00", "open": 618.5, "high": 620.8, "low": 617.5, "close": 620.7, "volume": 1472, "ma10": 623.62, "ma20": 628.9, "macd_dif": -4.5931, "macd_dea": -4.1197, "macd_histogram": -0.9469}, {"time": "2026-05-14 21:30:00", "open": 620.1, "high": 620.1, "low": 616.1, "close": 617.3, "volume": 3338, "ma10": 622.96, "ma20": 628.0, "macd_dif": -4.8756, "macd_dea": -4.2709, "macd_histogram": -1.2094}, {"time": "2026-05-14 22:00:00", "open": 617.3, "high": 621.3, "low": 616.9, "close": 621.0, "volume": 1562, "ma10": 622.84, "ma20": 626.96, "macd_dif": -4.7462, "macd_dea": -4.3659, "macd_histogram": -0.7605}, {"time": "2026-05-14 22:30:00", "open": 621.5, "high": 627.6, "low": 621.1, "close": 625.1, "volume": 1892, "ma10": 622.94, "ma20": 626.18, "macd_dif": -4.2636, "macd_dea": -4.3455, "macd_histogram": 0.1637}, {"time": "2026-05-14 23:00:00", "open": 625.1, "high": 625.7, "low": 622.7, "close": 623.7, "volume": 965, "ma10": 622.9, "ma20": 625.3, "macd_dif": -3.9487, "macd_dea": -4.2661, "macd_histogram": 0.6349}, {"time": "2026-05-14 23:30:00", "open": 623.7, "high": 625.1, "low": 622.5, "close": 623.5, "volume": 402, "ma10": 622.76, "ma20": 624.7, "macd_dif": -3.6728, "macd_dea": -4.1475, "macd_histogram": 0.9492}, {"time": "2026-05-15 00:00:00", "open": 623.5, "high": 623.6, "low": 621.5, "close": 623.3, "volume": 338, "ma10": 622.36, "ma20": 624.21, "macd_dif": -3.4308, "macd_dea": -4.0041, "macd_histogram": 1.1466}, {"time": "2026-05-15 00:30:00", "open": 623.3, "high": 623.3, "low": 620.9, "close": 622.6, "volume": 261, "ma10": 622.01, "ma20": 623.89, "macd_dif": -3.258, "macd_dea": -3.8549, "macd_histogram": 1.1938}, {"time": "2026-05-15 01:00:00", "open": 622.6, "high": 624.7, "low": 622.4, "close": 623.1, "volume": 291, "ma10": 621.9, "ma20": 623.66, "macd_dif": -3.0455, "macd_dea": -3.693, "macd_histogram": 1.295}, {"time": "2026-05-15 01:30:00", "open": 623.1, "high": 625.7, "low": 622.4, "close": 624.9, "volume": 267, "ma10": 622.52, "ma20": 623.42, "macd_dif": -2.7008, "macd_dea": -3.4946, "macd_histogram": 1.5876}, {"time": "2026-05-15 02:00:00", "open": 624.9, "high": 628.6, "low": 624.9, "close": 628.2, "volume": 447, "ma10": 623.27, "ma20": 623.44, "macd_dif": -2.1367, "macd_dea": -3.223, "macd_histogram": 2.1727}, {"time": "2026-05-15 02:30:00", "open": 628.2, "high": 629.8, "low": 626.2, "close": 626.2, "volume": 552, "ma10": 624.16, "ma20": 623.56, "macd_dif": -1.8299, "macd_dea": -2.9444, "macd_histogram": 2.229}, {"time": "2026-05-15 09:30:00", "open": 629.9, "high": 636.9, "low": 626.2, "close": 636.1, "volume": 127, "ma10": 625.67, "ma20": 624.25, "macd_dif": -0.7789, "macd_dea": -2.5113, "macd_histogram": 3.4647}, {"time": "2026-05-15 10:00:00", "open": 639.4, "high": 641.0, "low": 634.2, "close": 635.4, "volume": 1800, "ma10": 626.7, "ma20": 624.82, "macd_dif": -0.0025, "macd_dea": -2.0095, "macd_histogram": 4.0141}, {"time": "2026-05-15 10:45:00", "open": 636.2, "high": 642.3, "low": 634.8, "close": 642.0, "volume": 1235, "ma10": 628.53, "ma20": 625.71, "macd_dif": 1.1323, "macd_dea": -1.3812, "macd_histogram": 5.027}, {"time": "2026-05-15 11:15:00", "open": 642.3, "high": 646.9, "low": 640.6, "close": 644.4, "volume": 1729, "ma10": 630.62, "ma20": 626.69, "macd_dif": 2.2, "macd_dea": -0.6649, "macd_histogram": 5.7299}, {"time": "2026-05-15 13:45:00", "open": 644.4, "high": 650.0, "low": 643.5, "close": 647.5, "volume": 1084, "ma10": 633.04, "ma20": 627.7, "macd_dif": 3.2587, "macd_dea": 0.1198, "macd_histogram": 6.2778}, {"time": "2026-05-15 14:15:00", "open": 647.5, "high": 655.0, "low": 646.1, "close": 654.0, "volume": 536, "ma10": 636.18, "ma20": 629.1, "macd_dif": 4.5696, "macd_dea": 1.0098, "macd_histogram": 7.1196}, {"time": "2026-05-15 14:45:00", "open": 654.0, "high": 656.0, "low": 651.1, "close": 651.3, "volume": 2058, "ma10": 639.0, "ma20": 630.45, "macd_dif": 5.3291, "macd_dea": 1.8736, "macd_histogram": 6.911}, {"time": "2026-05-15 15:00:00", "open": 650.0, "high": 652.9, "low": 649.1, "close": 650.6, "volume": 8, "ma10": 641.57, "ma20": 632.04, "macd_dif": 5.8077, "macd_dea": 2.6604, "macd_histogram": 6.2945}, {"time": "2026-05-15 21:30:00", "open": 652.1, "high": 654.9, "low": 650.1, "close": 652.9, "volume": 5, "ma10": 644.04, "ma20": 633.65, "macd_dif": 6.2999, "macd_dea": 3.3883, "macd_histogram": 5.8231}, {"time": "2026-05-15 22:00:00", "open": 652.9, "high": 658.2, "low": 652.0, "close": 655.7, "volume": 2, "ma10": 646.99, "ma20": 635.58, "macd_dif": 6.8371, "macd_dea": 4.0781, "macd_histogram": 5.518}, {"time": "2026-05-15 22:30:00", "open": 655.6, "high": 657.5, "low": 653.7, "close": 657.1, "volume": 2, "ma10": 649.09, "ma20": 637.38, "macd_dif": 7.2917, "macd_dea": 4.7208, "macd_histogram": 5.1418}, {"time": "2026-05-15 23:00:00", "open": 657.1, "high": 666.0, "low": 656.3, "close": 662.0, "volume": 2, "ma10": 651.75, "ma20": 639.23, "macd_dif": 7.9557, "macd_dea": 5.3678, "macd_histogram": 5.1759}, {"time": "2026-05-15 23:30:00", "open": 662.0, "high": 663.1, "low": 660.0, "close": 662.0, "volume": 4, "ma10": 653.75, "ma20": 641.14, "macd_dif": 8.3853, "macd_dea": 5.9713, "macd_histogram": 4.828}, {"time": "2026-05-16 00:30:00", "open": 664.6, "high": 666.8, "low": 662.6, "close": 662.8, "volume": 1, "ma10": 655.59, "ma20": 643.1, "macd_dif": 8.6901, "macd_dea": 6.5151, "macd_histogram": 4.3501}, {"time": "2026-05-16 01:00:00", "open": 662.8, "high": 663.4, "low": 660.7, "close": 660.7, "volume": 7, "ma10": 656.91, "ma20": 644.98, "macd_dif": 8.6624, "macd_dea": 6.9445, "macd_histogram": 3.4357}, {"time": "2026-05-16 01:30:00", "open": 661.1, "high": 661.3, "low": 659.1, "close": 660.7, "volume": 3, "ma10": 657.58, "ma20": 646.88, "macd_dif": 8.5419, "macd_dea": 7.264, "macd_histogram": 2.5558}, {"time": "2026-05-16 02:00:00", "open": 660.7, "high": 660.7, "low": 658.4, "close": 658.7, "volume": 2, "ma10": 658.32, "ma20": 648.66, "macd_dif": 8.1906, "macd_dea": 7.4493, "macd_histogram": 1.4826}, {"time": "2026-05-16 02:30:00", "open": 658.7, "high": 661.7, "low": 657.0, "close": 661.7, "volume": 3, "ma10": 659.43, "ma20": 650.5, "macd_dif": 8.0614, "macd_dea": 7.5717, "macd_histogram": 0.9793}]


symbol: SC2606
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:33:38.860280
candles_json:
[{"time": "2026-05-11 09:30:00", "open": 638.8, "high": 644.2, "low": 637.3, "close": 640.5, "volume": 8155, "ma10": 628.22, "ma20": 626.39, "macd_dif": -3.7992, "macd_dea": -6.5185, "macd_histogram": 5.4387}, {"time": "2026-05-11 10:45:00", "open": 640.5, "high": 642.8, "low": 637.3, "close": 639.8, "volume": 2358, "ma10": 629.3, "ma20": 626.92, "macd_dif": -2.7265, "macd_dea": -5.7601, "macd_histogram": 6.0672}, {"time": "2026-05-11 13:45:00", "open": 639.8, "high": 643.0, "low": 639.0, "close": 641.2, "volume": 1354, "ma10": 631.25, "ma20": 627.79, "macd_dif": -1.7434, "macd_dea": -4.9568, "macd_histogram": 6.4268}, {"time": "2026-05-11 14:45:00", "open": 641.5, "high": 641.8, "low": 636.0, "close": 637.1, "volume": 1931, "ma10": 632.51, "ma20": 628.36, "macd_dif": -1.2803, "macd_dea": -4.2215, "macd_histogram": 5.8824}, {"time": "2026-05-11 15:00:00", "open": 637.0, "high": 637.6, "low": 634.3, "close": 635.2, "volume": 45, "ma10": 633.84, "ma20": 629.41, "macd_dif": -1.0544, "macd_dea": -3.5881, "macd_histogram": 5.0672}, {"time": "2026-05-11 22:00:00", "open": 630.0, "high": 634.3, "low": 627.0, "close": 628.8, "volume": 4911, "ma10": 633.6, "ma20": 630.21, "macd_dif": -1.376, "macd_dea": -3.1457, "macd_histogram": 3.5393}, {"time": "2026-05-11 23:00:00", "open": 628.8, "high": 633.3, "low": 628.6, "close": 631.7, "volume": 2862, "ma10": 633.78, "ma20": 630.7, "macd_dif": -1.381, "macd_dea": -2.7927, "macd_histogram": 2.8235}, {"time": "2026-05-12 00:00:00", "open": 631.7, "high": 633.9, "low": 630.3, "close": 632.3, "volume": 1442, "ma10": 634.43, "ma20": 630.9, "macd_dif": -1.3212, "macd_dea": -2.4984, "macd_histogram": 2.3544}, {"time": "2026-05-12 01:00:00", "open": 632.3, "high": 639.5, "low": 632.3, "close": 637.7, "volume": 1836, "ma10": 635.57, "ma20": 631.27, "macd_dif": -0.8286, "macd_dea": -2.1645, "macd_histogram": 2.6717}, {"time": "2026-05-12 02:00:00", "open": 637.7, "high": 637.7, "low": 632.9, "close": 635.0, "volume": 1393, "ma10": 635.93, "ma20": 631.63, "macd_dif": -0.6486, "macd_dea": -1.8613, "macd_histogram": 2.4254}, {"time": "2026-05-12 09:30:00", "open": 635.0, "high": 637.0, "low": 632.1, "close": 636.6, "volume": 2230, "ma10": 635.54, "ma20": 631.88, "macd_dif": -0.3725, "macd_dea": -1.5635, "macd_histogram": 2.382}, {"time": "2026-05-12 10:45:00", "open": 636.6, "high": 638.0, "low": 634.8, "close": 637.0, "volume": 2265, "ma10": 635.26, "ma20": 632.28, "macd_dif": -0.1201, "macd_dea": -1.2748, "macd_histogram": 2.3095}, {"time": "2026-05-12 13:45:00", "open": 637.0, "high": 638.0, "low": 634.5, "close": 637.8, "volume": 131, "ma10": 634.92, "ma20": 633.09, "macd_dif": 0.1429, "macd_dea": -0.9913, "macd_histogram": 2.2684}, {"time": "2026-05-12 14:45:00", "open": 638.8, "high": 644.9, "low": 637.3, "close": 642.9, "volume": 3491, "ma10": 635.5, "ma20": 634.0, "macd_dif": 0.7541, "macd_dea": -0.6422, "macd_histogram": 2.7927}, {"time": "2026-05-12 15:00:00", "open": 642.8, "high": 646.2, "low": 642.5, "close": 645.6, "volume": 74, "ma10": 636.54, "ma20": 635.19, "macd_dif": 1.4398, "macd_dea": -0.2258, "macd_histogram": 3.3312}, {"time": "2026-05-12 22:00:00", "open": 647.6, "high": 651.1, "low": 645.4, "close": 649.2, "volume": 5748, "ma10": 638.58, "ma20": 636.09, "macd_dif": 2.2478, "macd_dea": 0.2689, "macd_histogram": 3.9578}, {"time": "2026-05-12 23:00:00", "open": 649.4, "high": 649.6, "low": 646.4, "close": 648.7, "volume": 2261, "ma10": 640.28, "ma20": 637.03, "macd_dif": 2.8153, "macd_dea": 0.7782, "macd_histogram": 4.0743}, {"time": "2026-05-13 00:00:00", "open": 648.7, "high": 650.5, "low": 646.9, "close": 649.3, "volume": 1456, "ma10": 641.98, "ma20": 638.21, "macd_dif": 3.2758, "macd_dea": 1.2777, "macd_histogram": 3.9961}, {"time": "2026-05-13 01:00:00", "open": 649.3, "high": 650.2, "low": 648.0, "close": 648.6, "volume": 1016, "ma10": 643.07, "ma20": 639.32, "macd_dif": 3.5433, "macd_dea": 1.7308, "macd_histogram": 3.625}, {"time": "2026-05-13 02:00:00", "open": 648.6, "high": 649.4, "low": 647.5, "close": 648.7, "volume": 690, "ma10": 644.44, "ma20": 640.19, "macd_dif": 3.7206, "macd_dea": 2.1288, "macd_histogram": 3.1836}, {"time": "2026-05-13 09:30:00", "open": 648.9, "high": 652.0, "low": 640.3, "close": 641.5, "volume": 1861, "ma10": 644.93, "ma20": 640.24, "macd_dif": 3.2427, "macd_dea": 2.3516, "macd_histogram": 1.7822}, {"time": "2026-05-13 10:45:00", "open": 641.5, "high": 641.9, "low": 638.8, "close": 640.6, "volume": 2441, "ma10": 645.29, "ma20": 640.27, "macd_dif": 2.7595, "macd_dea": 2.4331, "macd_histogram": 0.6527}, {"time": "2026-05-13 13:45:00", "open": 640.6, "high": 640.8, "low": 636.0, "close": 637.3, "volume": 2250, "ma10": 645.24, "ma20": 640.08, "macd_dif": 2.0862, "macd_dea": 2.3638, "macd_histogram": -0.5551}, {"time": "2026-05-13 14:45:00", "open": 637.3, "high": 637.3, "low": 633.3, "close": 635.6, "volume": 2434, "ma10": 644.51, "ma20": 640.0, "macd_dif": 1.3994, "macd_dea": 2.1709, "macd_histogram": -1.543}, {"time": "2026-05-13 15:00:00", "open": 635.8, "high": 636.7, "low": 635.3, "close": 635.3, "volume": 54, "ma10": 643.48, "ma20": 640.01, "macd_dif": 0.8213, "macd_dea": 1.901, "macd_histogram": -2.1593}, {"time": "2026-05-13 22:00:00", "open": 641.3, "high": 642.7, "low": 637.0, "close": 640.6, "volume": 4867, "ma10": 642.62, "ma20": 640.6, "macd_dif": 0.7819, "macd_dea": 1.6772, "macd_histogram": -1.7905}, {"time": "2026-05-13 23:00:00", "open": 640.9, "high": 642.5, "low": 632.1, "close": 635.4, "volume": 3549, "ma10": 641.29, "ma20": 640.79, "macd_dif": 0.3273, "macd_dea": 1.4072, "macd_histogram": -2.1598}, {"time": "2026-05-14 00:00:00", "open": 635.4, "high": 635.7, "low": 628.0, "close": 629.0, "volume": 2201, "ma10": 639.26, "ma20": 640.62, "macd_dif": -0.5432, "macd_dea": 1.0171, "macd_histogram": -3.1206}, {"time": "2026-05-14 01:00:00", "open": 629.0, "high": 630.6, "low": 626.3, "close": 629.6, "volume": 1518, "ma10": 637.36, "ma20": 640.22, "macd_dif": -1.1711, "macd_dea": 0.5795, "macd_histogram": -3.5011}, {"time": "2026-05-14 02:00:00", "open": 629.6, "high": 629.6, "low": 623.0, "close": 623.9, "volume": 836, "ma10": 634.88, "ma20": 639.66, "macd_dif": -2.1044, "macd_dea": 0.0427, "macd_histogram": -4.2942}, {"time": "2026-05-14 09:30:00", "open": 623.9, "high": 628.3, "low": 621.6, "close": 624.1, "volume": 2947, "ma10": 633.14, "ma20": 639.04, "macd_dif": -2.7957, "macd_dea": -0.525, "macd_histogram": -4.5415}, {"time": "2026-05-14 10:45:00", "open": 624.2, "high": 626.2, "low": 621.2, "close": 624.9, "volume": 1742, "ma10": 631.57, "ma20": 638.43, "macd_dif": -3.2416, "macd_dea": -1.0683, "macd_histogram": -4.3467}, {"time": "2026-05-14 13:45:00", "open": 624.7, "high": 627.9, "low": 623.7, "close": 626.1, "volume": 1872, "ma10": 630.45, "ma20": 637.85, "macd_dif": -3.4584, "macd_dea": -1.5463, "macd_histogram": -3.8241}, {"time": "2026-05-14 14:45:00", "open": 626.2, "high": 626.2, "low": 618.7, "close": 618.7, "volume": 1886, "ma10": 628.76, "ma20": 636.63, "macd_dif": -4.179, "macd_dea": -2.0729, "macd_histogram": -4.2124}, {"time": "2026-05-14 15:00:00", "open": 618.5, "high": 620.8, "low": 617.5, "close": 620.7, "volume": 1472, "ma10": 627.3, "ma20": 635.39, "macd_dif": -4.5365, "macd_dea": -2.5656, "macd_histogram": -3.9419}, {"time": "2026-05-14 22:00:00", "open": 620.1, "high": 621.3, "low": 616.1, "close": 621.0, "volume": 4900, "ma10": 625.34, "ma20": 633.98, "macd_dif": -4.741, "macd_dea": -3.0007, "macd_histogram": -3.4806}, {"time": "2026-05-14 23:00:00", "open": 621.5, "high": 627.6, "low": 621.1, "close": 623.7, "volume": 2858, "ma10": 624.17, "ma20": 632.73, "macd_dif": -4.6317, "macd_dea": -3.3269, "macd_histogram": -2.6097}, {"time": "2026-05-15 00:00:00", "open": 623.7, "high": 625.1, "low": 621.5, "close": 623.3, "volume": 740, "ma10": 623.6, "ma20": 631.43, "macd_dif": -4.5253, "macd_dea": -3.5666, "macd_histogram": -1.9174}, {"time": "2026-05-15 01:00:00", "open": 623.3, "high": 624.7, "low": 620.9, "close": 623.1, "volume": 552, "ma10": 622.95, "ma20": 630.15, "macd_dif": -4.4062, "macd_dea": -3.7345, "macd_histogram": -1.3435}, {"time": "2026-05-15 02:00:00", "open": 623.1, "high": 628.6, "low": 622.4, "close": 628.2, "volume": 714, "ma10": 623.38, "ma20": 629.13, "macd_dif": -3.8559, "macd_dea": -3.7588, "macd_histogram": -0.1943}, {"time": "2026-05-15 09:30:00", "open": 628.2, "high": 636.9, "low": 626.2, "close": 636.1, "volume": 127, "ma10": 624.58, "ma20": 628.86, "macd_dif": -2.7507, "macd_dea": -3.5572, "macd_histogram": 1.613}, {"time": "2026-05-15 10:45:00", "open": 636.1, "high": 642.3, "low": 634.2, "close": 642.0, "volume": 3035, "ma10": 626.29, "ma20": 628.93, "macd_dif": -1.3827, "macd_dea": -3.1223, "macd_histogram": 3.4792}, {"time": "2026-05-15 13:45:00", "open": 642.3, "high": 650.0, "low": 640.6, "close": 647.5, "volume": 2814, "ma10": 628.43, "ma20": 629.44, "macd_dif": 0.1436, "macd_dea": -2.4691, "macd_histogram": 5.2254}, {"time": "2026-05-15 14:45:00", "open": 646.8, "high": 656.0, "low": 646.1, "close": 651.3, "volume": 2594, "ma10": 631.69, "ma20": 630.23, "macd_dif": 1.6409, "macd_dea": -1.6471, "macd_histogram": 6.576}, {"time": "2026-05-15 15:00:00", "open": 649.8, "high": 652.9, "low": 649.1, "close": 650.6, "volume": 8, "ma10": 634.68, "ma20": 630.99, "macd_dif": 2.7394, "macd_dea": -0.7698, "macd_histogram": 7.0185}, {"time": "2026-05-15 22:00:00", "open": 652.1, "high": 658.2, "low": 650.1, "close": 655.7, "volume": 2, "ma10": 638.15, "ma20": 631.75, "macd_dif": 3.9758, "macd_dea": 0.1793, "macd_histogram": 7.5929}, {"time": "2026-05-15 23:00:00", "open": 655.6, "high": 666.0, "low": 653.7, "close": 662.0, "volume": 2, "ma10": 641.98, "ma20": 633.08, "macd_dif": 5.4016, "macd_dea": 1.2238, "macd_histogram": 8.3557}, {"time": "2026-05-16 01:00:00", "open": 664.6, "high": 666.8, "low": 660.7, "close": 660.7, "volume": 7, "ma10": 645.72, "ma20": 634.66, "macd_dif": 6.3535, "macd_dea": 2.2497, "macd_histogram": 8.2076}, {"time": "2026-05-16 02:00:00", "open": 661.1, "high": 661.3, "low": 658.4, "close": 658.7, "volume": 2, "ma10": 649.28, "ma20": 636.12, "macd_dif": 6.8673, "macd_dea": 3.1732, "macd_histogram": 7.3882}, {"time": "2026-05-16 09:30:00", "open": 658.7, "high": 661.7, "low": 657.0, "close": 661.7, "volume": 3, "ma10": 652.63, "ma20": 638.0, "macd_dif": 7.431, "macd_dea": 4.0248, "macd_histogram": 6.8123}]


symbol: SC2606
data_type: futures
period: daily
fetched_at: 2026-05-17 17:33:38.860280
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 533.0, "high": 575.7, "low": 529.0, "close": 575.7, "volume": 45496, "ma10": 495.79, "ma20": 493.23, "macd_dif": 14.7706, "macd_dea": 6.0606, "macd_histogram": 17.4198}, {"time": "2026-03-04 00:00:00", "open": 590.3, "high": 625.0, "low": 573.1, "close": 611.3, "volume": 58736, "ma10": 509.03, "ma20": 503.07, "macd_dif": 22.5244, "macd_dea": 9.3534, "macd_histogram": 26.3419}, {"time": "2026-03-05 00:00:00", "open": 599.2, "high": 666.4, "low": 580.0, "close": 600.0, "volume": 77844, "ma10": 521.1, "ma20": 510.52, "macd_dif": 27.4411, "macd_dea": 12.9709, "macd_histogram": 28.9404}, {"time": "2026-03-06 00:00:00", "open": 614.9, "high": 630.0, "low": 589.0, "close": 620.6, "volume": 63029, "ma10": 535.24, "ma20": 518.39, "macd_dif": 32.6239, "macd_dea": 16.9015, "macd_histogram": 31.4448}, {"time": "2026-03-09 00:00:00", "open": 685.0, "high": 715.3, "low": 664.1, "close": 715.3, "volume": 43909, "ma10": 560.34, "ma20": 531.51, "macd_dif": 43.8671, "macd_dea": 22.2947, "macd_histogram": 43.1449}, {"time": "2026-03-10 00:00:00", "open": 740.4, "high": 758.6, "low": 601.5, "close": 648.7, "volume": 60101, "ma10": 575.85, "ma20": 538.84, "macd_dif": 46.8632, "macd_dea": 27.2084, "macd_histogram": 39.3096}, {"time": "2026-03-11 00:00:00", "open": 650.0, "high": 662.8, "low": 602.7, "close": 643.4, "volume": 29731, "ma10": 591.56, "ma20": 544.99, "macd_dif": 48.2537, "macd_dea": 31.4174, "macd_histogram": 33.6725}, {"time": "2026-03-12 00:00:00", "open": 666.0, "high": 745.1, "low": 651.2, "close": 704.4, "volume": 39096, "ma10": 613.64, "ma20": 553.84, "macd_dif": 53.6593, "macd_dea": 35.8658, "macd_histogram": 35.587}, {"time": "2026-03-13 00:00:00", "open": 715.0, "high": 747.4, "low": 706.0, "close": 732.1, "volume": 30830, "ma10": 637.98, "ma20": 563.23, "macd_dif": 59.4926, "macd_dea": 40.5912, "macd_histogram": 37.8029}, {"time": "2026-03-16 00:00:00", "open": 713.0, "high": 779.1, "low": 704.3, "close": 750.0, "volume": 26826, "ma10": 660.15, "ma20": 572.56, "macd_dif": 64.8129, "macd_dea": 45.4355, "macd_histogram": 38.7547}, {"time": "2026-03-17 00:00:00", "open": 721.9, "high": 755.1, "low": 596.8, "close": 741.0, "volume": 27317, "ma10": 676.68, "ma20": 586.23, "macd_dif": 67.5246, "macd_dea": 49.8533, "macd_histogram": 35.3425}, {"time": "2026-03-18 00:00:00", "open": 728.0, "high": 753.9, "low": 706.0, "close": 717.8, "volume": 21994, "ma10": 687.33, "ma20": 598.18, "macd_dif": 67.0289, "macd_dea": 53.2884, "macd_histogram": 27.481}, {"time": "2026-03-19 00:00:00", "open": 763.0, "high": 804.4, "low": 762.0, "close": 800.8, "volume": 35970, "ma10": 707.41, "ma20": 614.25, "macd_dif": 72.4978, "macd_dea": 57.1303, "macd_histogram": 30.735}, {"time": "2026-03-20 00:00:00", "open": 784.8, "high": 800.1, "low": 717.5, "close": 760.1, "volume": 39390, "ma10": 721.36, "ma20": 628.3, "macd_dif": 72.7096, "macd_dea": 60.2462, "macd_histogram": 24.9269}, {"time": "2026-03-23 00:00:00", "open": 765.0, "high": 827.4, "low": 761.3, "close": 821.7, "volume": 34888, "ma10": 732.0, "ma20": 646.17, "macd_dif": 76.9609, "macd_dea": 63.5891, "macd_histogram": 26.7436}, {"time": "2026-03-24 00:00:00", "open": 730.0, "high": 765.0, "low": 705.2, "close": 730.8, "volume": 50344, "ma10": 740.21, "ma20": 658.03, "macd_dif": 72.1634, "macd_dea": 65.304, "macd_histogram": 13.7189}, {"time": "2026-03-25 00:00:00", "open": 740.0, "high": 748.5, "low": 676.2, "close": 710.9, "volume": 37436, "ma10": 746.96, "ma20": 669.26, "macd_dif": 65.9948, "macd_dea": 65.4422, "macd_histogram": 1.1054}, {"time": "2026-03-26 00:00:00", "open": 710.0, "high": 729.5, "low": 701.0, "close": 721.9, "volume": 19861, "ma10": 748.71, "ma20": 681.17, "macd_dif": 61.2873, "macd_dea": 64.6112, "macd_histogram": -6.6477}, {"time": "2026-03-27 00:00:00", "open": 737.9, "high": 744.0, "low": 716.3, "close": 727.9, "volume": 19296, "ma10": 748.29, "ma20": 693.13, "macd_dif": 57.3793, "macd_dea": 63.1648, "macd_histogram": -11.571}, {"time": "2026-03-30 00:00:00", "open": 741.8, "high": 775.0, "low": 735.3, "close": 752.6, "volume": 25783, "ma10": 748.55, "ma20": 704.35, "macd_dif": 55.6339, "macd_dea": 61.6586, "macd_histogram": -12.0494}, {"time": "2026-03-31 00:00:00", "open": 745.0, "high": 756.7, "low": 713.0, "close": 731.9, "volume": 25869, "ma10": 747.64, "ma20": 712.16, "macd_dif": 51.9812, "macd_dea": 59.7231, "macd_histogram": -15.4839}, {"time": "2026-04-01 00:00:00", "open": 737.4, "high": 737.4, "low": 606.0, "close": 640.6, "volume": 48261, "ma10": 739.92, "ma20": 713.62, "macd_dif": 41.2438, "macd_dea": 56.0273, "macd_histogram": -29.567}, {"time": "2026-04-02 00:00:00", "open": 658.3, "high": 715.0, "low": 636.7, "close": 701.0, "volume": 43479, "ma10": 729.94, "ma20": 718.67, "macd_dif": 37.1795, "macd_dea": 52.2577, "macd_histogram": -30.1564}, {"time": "2026-04-03 00:00:00", "open": 738.0, "high": 741.1, "low": 678.4, "close": 710.7, "volume": 42698, "ma10": 725.0, "ma20": 723.18, "macd_dif": 34.3453, "macd_dea": 48.6752, "macd_histogram": -28.6598}, {"time": "2026-04-07 00:00:00", "open": 712.0, "high": 712.0, "low": 695.0, "close": 700.7, "volume": 17722, "ma10": 712.9, "ma20": 722.45, "macd_dif": 30.9357, "macd_dea": 45.1273, "macd_histogram": -28.3833}, {"time": "2026-04-08 00:00:00", "open": 700.0, "high": 705.5, "low": 598.0, "close": 614.6, "volume": 44564, "ma10": 701.28, "ma20": 720.75, "macd_dif": 21.0434, "macd_dea": 40.3106, "macd_histogram": -38.5342}, {"time": "2026-04-09 00:00:00", "open": 600.1, "high": 643.5, "low": 596.1, "close": 638.6, "volume": 29181, "ma10": 694.05, "ma20": 720.5, "macd_dif": 14.9678, "macd_dea": 35.242, "macd_histogram": -40.5484}, {"time": "2026-04-10 00:00:00", "open": 647.9, "high": 647.9, "low": 621.2, "close": 630.7, "volume": 31662, "ma10": 684.93, "ma20": 716.82, "macd_dif": 9.4069, "macd_dea": 30.075, "macd_histogram": -41.3362}, {"time": "2026-04-13 00:00:00", "open": 628.0, "high": 662.0, "low": 624.0, "close": 651.1, "volume": 28074, "ma10": 677.25, "ma20": 712.77, "macd_dif": 6.5702, "macd_dea": 25.374, "macd_histogram": -37.6076}, {"time": "2026-04-14 00:00:00", "open": 653.9, "high": 653.9, "low": 634.2, "close": 645.6, "volume": 25967, "ma10": 666.55, "ma20": 707.55, "macd_dif": 3.8341, "macd_dea": 21.0661, "macd_histogram": -34.4638}, {"time": "2026-04-15 00:00:00", "open": 640.0, "high": 643.0, "low": 622.9, "close": 627.7, "volume": 33417, "ma10": 656.13, "ma20": 701.88, "macd_dif": 0.2189, "macd_dea": 16.8966, "macd_histogram": -33.3555}, {"time": "2026-04-16 00:00:00", "open": 629.4, "high": 637.6, "low": 624.8, "close": 631.8, "volume": 29511, "ma10": 655.25, "ma20": 697.58, "macd_dif": -2.289, "macd_dea": 13.0595, "macd_histogram": -30.697}, {"time": "2026-04-17 00:00:00", "open": 637.8, "high": 643.6, "low": 628.0, "close": 636.2, "volume": 36411, "ma10": 648.77, "ma20": 689.36, "macd_dif": -3.8768, "macd_dea": 9.6722, "macd_histogram": -27.0981}, {"time": "2026-04-20 00:00:00", "open": 595.7, "high": 625.3, "low": 592.0, "close": 618.4, "volume": 81797, "ma10": 639.54, "ma20": 682.27, "macd_dif": -6.4966, "macd_dea": 6.4385, "macd_histogram": -25.8701}, {"time": "2026-04-21 00:00:00", "open": 620.0, "high": 620.0, "low": 608.2, "close": 615.5, "volume": 39351, "ma10": 631.02, "ma20": 671.96, "macd_dif": -8.7064, "macd_dea": 3.4095, "macd_histogram": -24.2318}, {"time": "2026-04-22 00:00:00", "open": 618.7, "high": 638.8, "low": 615.7, "close": 623.7, "volume": 53572, "ma10": 631.93, "ma20": 666.61, "macd_dif": -9.6844, "macd_dea": 0.7907, "macd_histogram": -20.9502}, {"time": "2026-04-23 00:00:00", "open": 633.1, "high": 653.5, "low": 626.1, "close": 641.7, "volume": 56772, "ma10": 632.24, "ma20": 663.15, "macd_dif": -8.9044, "macd_dea": -1.1483, "macd_histogram": -15.5122}, {"time": "2026-04-24 00:00:00", "open": 638.0, "high": 660.8, "low": 636.4, "close": 648.4, "volume": 50186, "ma10": 634.01, "ma20": 659.47, "macd_dif": -7.6573, "macd_dea": -2.4501, "macd_histogram": -10.4144}, {"time": "2026-04-27 00:00:00", "open": 647.0, "high": 656.6, "low": 637.0, "close": 653.5, "volume": 43989, "ma10": 634.25, "ma20": 655.75, "macd_dif": -6.1862, "macd_dea": -3.1973, "macd_histogram": -5.9777}, {"time": "2026-04-28 00:00:00", "open": 654.2, "high": 672.4, "low": 650.9, "close": 669.3, "volume": 37707, "ma10": 636.62, "ma20": 651.59, "macd_dif": -3.7027, "macd_dea": -3.2984, "macd_histogram": -0.8085}, {"time": "2026-04-29 00:00:00", "open": 673.6, "high": 676.3, "low": 659.0, "close": 666.6, "volume": 37145, "ma10": 640.51, "ma20": 648.32, "macd_dif": -1.9301, "macd_dea": -3.0247, "macd_histogram": 2.1893}, {"time": "2026-04-30 00:00:00", "open": 678.0, "high": 695.7, "low": 675.3, "close": 689.0, "volume": 49082, "ma10": 646.23, "ma20": 650.74, "macd_dif": 1.2676, "macd_dea": -2.1663, "macd_histogram": 6.8677}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.6, "low": 661.6, "close": 665.4, "volume": 20024, "ma10": 649.15, "ma20": 648.96, "macd_dif": 1.8758, "macd_dea": -1.3579, "macd_histogram": 6.4673}, {"time": "2026-05-07 00:00:00", "open": 641.3, "high": 646.0, "low": 622.6, "close": 625.8, "volume": 41985, "ma10": 649.89, "ma20": 644.71, "macd_dif": -0.828, "macd_dea": -1.2519, "macd_histogram": 0.8478}, {"time": "2026-05-08 00:00:00", "open": 609.3, "high": 636.9, "low": 607.8, "close": 624.5, "volume": 41548, "ma10": 650.79, "ma20": 640.9, "macd_dif": -3.0406, "macd_dea": -1.6096, "macd_histogram": -2.862}, {"time": "2026-05-11 00:00:00", "open": 623.2, "high": 644.4, "low": 620.3, "close": 635.2, "volume": 31893, "ma10": 651.94, "ma20": 641.94, "macd_dif": -3.886, "macd_dea": -2.0649, "macd_histogram": -3.6422}, {"time": "2026-05-12 00:00:00", "open": 629.9, "high": 647.0, "low": 627.0, "close": 645.6, "volume": 24256, "ma10": 652.33, "ma20": 642.29, "macd_dif": -3.6744, "macd_dea": -2.3868, "macd_histogram": -2.5752}, {"time": "2026-05-13 00:00:00", "open": 647.8, "high": 652.0, "low": 633.1, "close": 635.3, "volume": 23977, "ma10": 651.02, "ma20": 642.51, "macd_dif": -4.2884, "macd_dea": -2.7671, "macd_histogram": -3.0425}, {"time": "2026-05-14 00:00:00", "open": 641.5, "high": 642.7, "low": 617.3, "close": 620.7, "volume": 24074, "ma10": 647.74, "ma20": 641.0, "macd_dif": -5.8852, "macd_dea": -3.3907, "macd_histogram": -4.989}, {"time": "2026-05-15 00:00:00", "open": 620.7, "high": 656.0, "low": 616.1, "close": 650.6, "volume": 24328, "ma10": 645.87, "ma20": 641.25, "macd_dif": -4.6841, "macd_dea": -3.6494, "macd_histogram": -2.0693}]


symbol: FU2606
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:33:45.386190
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 4451.0, "high": 4453.0, "low": 4434.0, "close": 4435.0, "volume": 1916, "ma10": 4436.2, "ma20": 4433.75, "macd_dif": 14.1889, "macd_dea": 15.1026, "macd_histogram": -1.8274}, {"time": "2026-05-15 11:00:00", "open": 4434.0, "high": 4447.0, "low": 4434.0, "close": 4446.0, "volume": 1077, "ma10": 4438.2, "ma20": 4434.9, "macd_dif": 13.975, "macd_dea": 14.8771, "macd_histogram": -1.8042}, {"time": "2026-05-15 11:05:00", "open": 4446.0, "high": 4446.0, "low": 4438.0, "close": 4440.0, "volume": 575, "ma10": 4439.3, "ma20": 4436.2, "macd_dif": 13.1695, "macd_dea": 14.5356, "macd_histogram": -2.7322}, {"time": "2026-05-15 11:10:00", "open": 4440.0, "high": 4443.0, "low": 4439.0, "close": 4439.0, "volume": 392, "ma10": 4440.1, "ma20": 4437.1, "macd_dif": 12.3086, "macd_dea": 14.0902, "macd_histogram": -3.5632}, {"time": "2026-05-15 11:15:00", "open": 4439.0, "high": 4440.0, "low": 4432.0, "close": 4434.0, "volume": 780, "ma10": 4440.8, "ma20": 4437.7, "macd_dif": 11.0949, "macd_dea": 13.4911, "macd_histogram": -4.7924}, {"time": "2026-05-15 11:20:00", "open": 4434.0, "high": 4439.0, "low": 4430.0, "close": 4439.0, "volume": 1209, "ma10": 4441.6, "ma20": 4437.5, "macd_dif": 10.4165, "macd_dea": 12.8762, "macd_histogram": -4.9195}, {"time": "2026-05-15 11:25:00", "open": 4439.0, "high": 4442.0, "low": 4436.0, "close": 4437.0, "volume": 601, "ma10": 4440.8, "ma20": 4437.3, "macd_dif": 9.6067, "macd_dea": 12.2223, "macd_histogram": -5.2312}, {"time": "2026-05-15 11:30:00", "open": 4437.0, "high": 4440.0, "low": 4433.0, "close": 4438.0, "volume": 764, "ma10": 4440.1, "ma20": 4436.8, "macd_dif": 8.9425, "macd_dea": 11.5663, "macd_histogram": -5.2476}, {"time": "2026-05-15 13:35:00", "open": 4437.0, "high": 4451.0, "low": 4433.0, "close": 4447.0, "volume": 3054, "ma10": 4440.6, "ma20": 4437.15, "macd_dif": 9.0382, "macd_dea": 11.0607, "macd_histogram": -4.045}, {"time": "2026-05-15 13:40:00", "open": 4446.0, "high": 4451.0, "low": 4444.0, "close": 4447.0, "volume": 1131, "ma10": 4440.2, "ma20": 4437.9, "macd_dif": 9.0102, "macd_dea": 10.6506, "macd_histogram": -3.2809}, {"time": "2026-05-15 13:45:00", "open": 4447.0, "high": 4468.0, "low": 4445.0, "close": 4462.0, "volume": 4153, "ma10": 4442.9, "ma20": 4439.55, "macd_dif": 10.0821, "macd_dea": 10.5369, "macd_histogram": -0.9096}, {"time": "2026-05-15 13:50:00", "open": 4461.0, "high": 4485.0, "low": 4460.0, "close": 4485.0, "volume": 3526, "ma10": 4446.8, "ma20": 4442.5, "macd_dif": 12.6418, "macd_dea": 10.9579, "macd_histogram": 3.3678}, {"time": "2026-05-15 13:55:00", "open": 4486.0, "high": 4488.0, "low": 4471.0, "close": 4473.0, "volume": 4023, "ma10": 4450.1, "ma20": 4444.7, "macd_dif": 13.5459, "macd_dea": 11.4755, "macd_histogram": 4.1409}, {"time": "2026-05-15 14:00:00", "open": 4473.0, "high": 4474.0, "low": 4464.0, "close": 4465.0, "volume": 191, "ma10": 4452.7, "ma20": 4446.4, "macd_dif": 13.4618, "macd_dea": 11.8727, "macd_histogram": 3.178}, {"time": "2026-05-15 14:05:00", "open": 4465.0, "high": 4476.0, "low": 4464.0, "close": 4473.0, "volume": 1963, "ma10": 4456.6, "ma20": 4448.7, "macd_dif": 13.8806, "macd_dea": 12.2743, "macd_histogram": 3.2125}, {"time": "2026-05-15 14:10:00", "open": 4473.0, "high": 4504.0, "low": 4473.0, "close": 4492.0, "volume": 5103, "ma10": 4461.9, "ma20": 4451.75, "macd_dif": 15.5662, "macd_dea": 12.9327, "macd_histogram": 5.267}, {"time": "2026-05-15 14:15:00", "open": 4493.0, "high": 4501.0, "low": 4484.0, "close": 4491.0, "volume": 650, "ma10": 4467.3, "ma20": 4454.05, "macd_dif": 16.6297, "macd_dea": 13.6721, "macd_histogram": 5.9152}, {"time": "2026-05-15 14:20:00", "open": 4491.0, "high": 4492.0, "low": 4475.0, "close": 4477.0, "volume": 2070, "ma10": 4471.2, "ma20": 4455.65, "macd_dif": 16.1565, "macd_dea": 14.169, "macd_histogram": 3.9751}, {"time": "2026-05-15 14:25:00", "open": 4477.0, "high": 4485.0, "low": 4473.0, "close": 4485.0, "volume": 1576, "ma10": 4475.0, "ma20": 4457.8, "macd_dif": 16.2399, "macd_dea": 14.5832, "macd_histogram": 3.3135}, {"time": "2026-05-15 14:30:00", "open": 4486.0, "high": 4487.0, "low": 4486.0, "close": 4486.0, "volume": 22, "ma10": 4478.9, "ma20": 4459.55, "macd_dif": 16.2, "macd_dea": 14.9065, "macd_histogram": 2.5869}, {"time": "2026-05-15 14:35:00", "open": 4487.0, "high": 4487.0, "low": 4470.0, "close": 4470.0, "volume": 80, "ma10": 4479.7, "ma20": 4461.3, "macd_dif": 14.7077, "macd_dea": 14.8668, "macd_histogram": -0.3182}, {"time": "2026-05-15 14:40:00", "open": 4470.0, "high": 4484.0, "low": 4470.0, "close": 4479.0, "volume": 285, "ma10": 4479.1, "ma20": 4462.95, "macd_dif": 14.0888, "macd_dea": 14.7112, "macd_histogram": -1.2447}, {"time": "2026-05-15 14:45:00", "open": 4474.0, "high": 4474.0, "low": 4472.0, "close": 4472.0, "volume": 35, "ma10": 4479.0, "ma20": 4464.55, "macd_dif": 12.8851, "macd_dea": 14.346, "macd_histogram": -2.9218}, {"time": "2026-05-15 14:50:00", "open": 4471.0, "high": 4479.0, "low": 4466.0, "close": 4479.0, "volume": 509, "ma10": 4480.4, "ma20": 4466.55, "macd_dif": 12.3535, "macd_dea": 13.9475, "macd_histogram": -3.188}, {"time": "2026-05-15 14:55:00", "open": 4479.0, "high": 4488.0, "low": 4473.0, "close": 4485.0, "volume": 1843, "ma10": 4481.6, "ma20": 4469.1, "macd_dif": 12.2748, "macd_dea": 13.6129, "macd_histogram": -2.6762}, {"time": "2026-05-15 15:00:00", "open": 4488.0, "high": 4491.0, "low": 4473.0, "close": 4473.0, "volume": 241, "ma10": 4479.7, "ma20": 4470.8, "macd_dif": 11.1161, "macd_dea": 13.1136, "macd_histogram": -3.9949}, {"time": "2026-05-15 21:05:00", "open": 4492.0, "high": 4492.0, "low": 4459.0, "close": 4460.0, "volume": 9070, "ma10": 4476.6, "ma20": 4471.95, "macd_dif": 9.0445, "macd_dea": 12.2998, "macd_histogram": -6.5105}, {"time": "2026-05-15 21:10:00", "open": 4459.0, "high": 4465.0, "low": 4452.0, "close": 4465.0, "volume": 4389, "ma10": 4475.4, "ma20": 4473.3, "macd_dif": 7.7173, "macd_dea": 11.3833, "macd_histogram": -7.332}, {"time": "2026-05-15 21:15:00", "open": 4465.0, "high": 4472.0, "low": 4458.0, "close": 4464.0, "volume": 2385, "ma10": 4473.3, "ma20": 4474.15, "macd_dif": 6.5097, "macd_dea": 10.4085, "macd_histogram": -7.7977}, {"time": "2026-05-15 21:20:00", "open": 4464.0, "high": 4475.0, "low": 4459.0, "close": 4461.0, "volume": 2098, "ma10": 4470.8, "ma20": 4474.85, "macd_dif": 5.2501, "macd_dea": 9.3769, "macd_histogram": -8.2535}, {"time": "2026-05-15 21:25:00", "open": 4462.0, "high": 4465.0, "low": 4460.0, "close": 4465.0, "volume": 1175, "ma10": 4470.3, "ma20": 4475.0, "macd_dif": 4.5225, "macd_dea": 8.406, "macd_histogram": -7.767}, {"time": "2026-05-15 21:30:00", "open": 4465.0, "high": 4470.0, "low": 4460.0, "close": 4466.0, "volume": 1043, "ma10": 4469.0, "ma20": 4474.05, "macd_dif": 3.9807, "macd_dea": 7.5209, "macd_histogram": -7.0805}, {"time": "2026-05-15 21:35:00", "open": 4466.0, "high": 4471.0, "low": 4460.0, "close": 4468.0, "volume": 1299, "ma10": 4468.6, "ma20": 4473.8, "macd_dif": 3.6703, "macd_dea": 6.7508, "macd_histogram": -6.161}, {"time": "2026-05-15 21:40:00", "open": 4469.0, "high": 4483.0, "low": 4468.0, "close": 4477.0, "volume": 1670, "ma10": 4468.4, "ma20": 4474.4, "macd_dif": 4.1033, "macd_dea": 6.2213, "macd_histogram": -4.236}, {"time": "2026-05-15 21:45:00", "open": 4476.0, "high": 4496.0, "low": 4473.0, "close": 4496.0, "volume": 1864, "ma10": 4469.5, "ma20": 4475.55, "macd_dif": 5.9114, "macd_dea": 6.1593, "macd_histogram": -0.4958}, {"time": "2026-05-15 21:50:00", "open": 4496.0, "high": 4499.0, "low": 4489.0, "close": 4492.0, "volume": 2624, "ma10": 4471.4, "ma20": 4475.55, "macd_dif": 6.9416, "macd_dea": 6.3158, "macd_histogram": 1.2517}, {"time": "2026-05-15 21:55:00", "open": 4492.0, "high": 4492.0, "low": 4482.0, "close": 4483.0, "volume": 1252, "ma10": 4473.7, "ma20": 4475.15, "macd_dif": 6.9517, "macd_dea": 6.443, "macd_histogram": 1.0174}, {"time": "2026-05-15 22:00:00", "open": 4483.0, "high": 4490.0, "low": 4478.0, "close": 4480.0, "volume": 1275, "ma10": 4475.2, "ma20": 4475.3, "macd_dif": 6.641, "macd_dea": 6.4826, "macd_histogram": 0.3169}, {"time": "2026-05-15 22:05:00", "open": 4480.0, "high": 4490.0, "low": 4479.0, "close": 4486.0, "volume": 922, "ma10": 4477.4, "ma20": 4475.35, "macd_dif": 6.8006, "macd_dea": 6.5462, "macd_histogram": 0.5088}, {"time": "2026-05-15 22:10:00", "open": 4486.0, "high": 4486.0, "low": 4476.0, "close": 4480.0, "volume": 932, "ma10": 4479.3, "ma20": 4475.05, "macd_dif": 6.3695, "macd_dea": 6.5108, "macd_histogram": -0.2827}, {"time": "2026-05-15 22:15:00", "open": 4480.0, "high": 4482.0, "low": 4474.0, "close": 4477.0, "volume": 799, "ma10": 4480.5, "ma20": 4475.4, "macd_dif": 5.7198, "macd_dea": 6.3526, "macd_histogram": -1.2657}, {"time": "2026-05-15 22:20:00", "open": 4477.0, "high": 4480.0, "low": 4472.0, "close": 4473.0, "volume": 605, "ma10": 4481.2, "ma20": 4475.1, "macd_dif": 4.8265, "macd_dea": 6.0474, "macd_histogram": -2.4418}, {"time": "2026-05-15 22:25:00", "open": 4473.0, "high": 4478.0, "low": 4466.0, "close": 4475.0, "volume": 962, "ma10": 4481.9, "ma20": 4475.25, "macd_dif": 4.2312, "macd_dea": 5.6842, "macd_histogram": -2.9059}, {"time": "2026-05-15 22:30:00", "open": 4475.0, "high": 4484.0, "low": 4475.0, "close": 4478.0, "volume": 919, "ma10": 4482.0, "ma20": 4475.2, "macd_dif": 3.9559, "macd_dea": 5.3385, "macd_histogram": -2.7653}, {"time": "2026-05-15 22:35:00", "open": 4477.0, "high": 4479.0, "low": 4475.0, "close": 4479.0, "volume": 179, "ma10": 4480.3, "ma20": 4474.9, "macd_dif": 3.7749, "macd_dea": 5.0258, "macd_histogram": -2.5018}, {"time": "2026-05-15 22:40:00", "open": 4478.0, "high": 4484.0, "low": 4477.0, "close": 4483.0, "volume": 613, "ma10": 4479.4, "ma20": 4475.4, "macd_dif": 3.9091, "macd_dea": 4.8025, "macd_histogram": -1.7867}, {"time": "2026-05-15 22:45:00", "open": 4482.0, "high": 4493.0, "low": 4482.0, "close": 4485.0, "volume": 970, "ma10": 4479.6, "ma20": 4476.65, "macd_dif": 4.1293, "macd_dea": 4.6678, "macd_histogram": -1.0771}, {"time": "2026-05-15 22:50:00", "open": 4484.0, "high": 4489.0, "low": 4483.0, "close": 4488.0, "volume": 785, "ma10": 4480.4, "ma20": 4477.8, "macd_dif": 4.4941, "macd_dea": 4.6331, "macd_histogram": -0.278}, {"time": "2026-05-15 22:55:00", "open": 4488.0, "high": 4492.0, "low": 4479.0, "close": 4480.0, "volume": 1712, "ma10": 4479.8, "ma20": 4478.6, "macd_dif": 4.0904, "macd_dea": 4.5245, "macd_histogram": -0.8682}, {"time": "2026-05-15 23:00:00", "open": 4478.0, "high": 4483.0, "low": 4478.0, "close": 4478.0, "volume": 617, "ma10": 4479.6, "ma20": 4479.45, "macd_dif": 3.5681, "macd_dea": 4.3333, "macd_histogram": -1.5304}]


symbol: FU2606
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:33:45.386190
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 4435.0, "high": 4443.0, "low": 4432.0, "close": 4435.0, "volume": 3586, "ma10": 4402.6, "ma20": 4408.7, "macd_dif": -4.6131, "macd_dea": -10.3959, "macd_histogram": 11.5656}, {"time": "2026-05-13 22:30:00", "open": 4435.0, "high": 4439.0, "low": 4432.0, "close": 4436.0, "volume": 650, "ma10": 4408.9, "ma20": 4409.3, "macd_dif": -2.6242, "macd_dea": -8.8416, "macd_histogram": 12.4348}, {"time": "2026-05-13 22:45:00", "open": 4436.0, "high": 4439.0, "low": 4421.0, "close": 4421.0, "volume": 3298, "ma10": 4413.1, "ma20": 4409.25, "macd_dif": -2.2325, "macd_dea": -7.5198, "macd_histogram": 10.5745}, {"time": "2026-05-13 23:00:00", "open": 4422.0, "high": 4423.0, "low": 4392.0, "close": 4401.0, "volume": 8341, "ma10": 4416.1, "ma20": 4408.2, "macd_dif": -3.4957, "macd_dea": -6.715, "macd_histogram": 6.4385}, {"time": "2026-05-14 09:15:00", "open": 4361.0, "high": 4405.0, "low": 4357.0, "close": 4378.0, "volume": 12317, "ma10": 4416.5, "ma20": 4405.35, "macd_dif": -6.2803, "macd_dea": -6.628, "macd_histogram": 0.6955}, {"time": "2026-05-14 09:30:00", "open": 4378.0, "high": 4390.0, "low": 4369.0, "close": 4372.0, "volume": 6555, "ma10": 4416.0, "ma20": 4402.15, "macd_dif": -8.869, "macd_dea": -7.0762, "macd_histogram": -3.5856}, {"time": "2026-05-14 09:45:00", "open": 4372.0, "high": 4378.0, "low": 4350.0, "close": 4352.0, "volume": 7182, "ma10": 4409.0, "ma20": 4398.5, "macd_dif": -12.3916, "macd_dea": -8.1393, "macd_histogram": -8.5046}, {"time": "2026-05-14 10:00:00", "open": 4352.0, "high": 4379.0, "low": 4349.0, "close": 4372.0, "volume": 5510, "ma10": 4402.4, "ma20": 4396.7, "macd_dif": -13.4148, "macd_dea": -9.1944, "macd_histogram": -8.4408}, {"time": "2026-05-14 10:15:00", "open": 4372.0, "high": 4386.0, "low": 4365.0, "close": 4376.0, "volume": 3971, "ma10": 4397.7, "ma20": 4395.75, "macd_dif": -13.7445, "macd_dea": -10.1044, "macd_histogram": -7.2801}, {"time": "2026-05-14 10:45:00", "open": 4376.0, "high": 4392.0, "low": 4374.0, "close": 4383.0, "volume": 4173, "ma10": 4392.6, "ma20": 4395.1, "macd_dif": -13.2877, "macd_dea": -10.7411, "macd_histogram": -5.0933}, {"time": "2026-05-14 11:00:00", "open": 4386.0, "high": 4415.0, "low": 4383.0, "close": 4408.0, "volume": 5707, "ma10": 4389.9, "ma20": 4396.25, "macd_dif": -10.7841, "macd_dea": -10.7497, "macd_histogram": -0.0689}, {"time": "2026-05-14 11:15:00", "open": 4408.0, "high": 4412.0, "low": 4399.0, "close": 4409.0, "volume": 2957, "ma10": 4387.2, "ma20": 4398.05, "macd_dif": -8.62, "macd_dea": -10.3237, "macd_histogram": 3.4075}, {"time": "2026-05-14 11:30:00", "open": 4411.0, "high": 4411.0, "low": 4394.0, "close": 4396.0, "volume": 3496, "ma10": 4384.7, "ma20": 4398.9, "macd_dif": -7.8632, "macd_dea": -9.8316, "macd_histogram": 3.9368}, {"time": "2026-05-14 13:45:00", "open": 4405.0, "high": 4424.0, "low": 4395.0, "close": 4406.0, "volume": 5529, "ma10": 4385.2, "ma20": 4400.65, "macd_dif": -6.383, "macd_dea": -9.1419, "macd_histogram": 5.5178}, {"time": "2026-05-14 14:00:00", "open": 4405.0, "high": 4406.0, "low": 4389.0, "close": 4391.0, "volume": 3249, "ma10": 4386.5, "ma20": 4401.5, "macd_dif": -6.3471, "macd_dea": -8.5829, "macd_histogram": 4.4717}, {"time": "2026-05-14 14:15:00", "open": 4392.0, "high": 4392.0, "low": 4378.0, "close": 4386.0, "volume": 1, "ma10": 4387.9, "ma20": 4401.95, "macd_dif": -6.6455, "macd_dea": -8.1955, "macd_histogram": 3.0999}, {"time": "2026-05-14 14:30:00", "open": 4386.0, "high": 4392.0, "low": 4381.0, "close": 4385.0, "volume": 354, "ma10": 4391.2, "ma20": 4400.1, "macd_dif": -6.8834, "macd_dea": -7.933, "macd_histogram": 2.0994}, {"time": "2026-05-14 14:45:00", "open": 4385.0, "high": 4387.0, "low": 4353.0, "close": 4356.0, "volume": 8, "ma10": 4389.6, "ma20": 4396.0, "macd_dif": -9.3046, "macd_dea": -8.2074, "macd_histogram": -2.1946}, {"time": "2026-05-14 15:00:00", "open": 4355.0, "high": 4363.0, "low": 4339.0, "close": 4362.0, "volume": 2226, "ma10": 4388.2, "ma20": 4392.95, "macd_dif": -10.617, "macd_dea": -8.6893, "macd_histogram": -3.8554}, {"time": "2026-05-14 21:15:00", "open": 4333.0, "high": 4357.0, "low": 4333.0, "close": 4349.0, "volume": 16564, "ma10": 4384.8, "ma20": 4388.7, "macd_dif": -12.5612, "macd_dea": -9.4637, "macd_histogram": -6.1951}, {"time": "2026-05-14 21:30:00", "open": 4349.0, "high": 4355.0, "low": 4331.0, "close": 4348.0, "volume": 8181, "ma10": 4378.8, "ma20": 4384.35, "macd_dif": -14.0211, "macd_dea": -10.3752, "macd_histogram": -7.2919}, {"time": "2026-05-14 21:45:00", "open": 4349.0, "high": 4376.0, "low": 4347.0, "close": 4367.0, "volume": 6805, "ma10": 4374.6, "ma20": 4380.9, "macd_dif": -13.4895, "macd_dea": -10.998, "macd_histogram": -4.9829}, {"time": "2026-05-14 22:00:00", "open": 4367.0, "high": 4369.0, "low": 4348.0, "close": 4369.0, "volume": 5337, "ma10": 4371.9, "ma20": 4378.3, "macd_dif": -12.7596, "macd_dea": -11.3503, "macd_histogram": -2.8186}, {"time": "2026-05-14 22:15:00", "open": 4368.0, "high": 4375.0, "low": 4363.0, "close": 4368.0, "volume": 3937, "ma10": 4368.1, "ma20": 4376.65, "macd_dif": -12.1222, "macd_dea": -11.5047, "macd_histogram": -1.235}, {"time": "2026-05-14 22:30:00", "open": 4368.0, "high": 4380.0, "low": 4360.0, "close": 4371.0, "volume": 509, "ma10": 4366.1, "ma20": 4376.3, "macd_dif": -11.2453, "macd_dea": -11.4528, "macd_histogram": 0.415}, {"time": "2026-05-14 22:45:00", "open": 4372.0, "high": 4379.0, "low": 4365.0, "close": 4377.0, "volume": 3236, "ma10": 4365.2, "ma20": 4376.55, "macd_dif": -9.9515, "macd_dea": -11.1526, "macd_histogram": 2.4021}, {"time": "2026-05-14 23:00:00", "open": 4377.0, "high": 4377.0, "low": 4363.0, "close": 4363.0, "volume": 3960, "ma10": 4363.0, "ma20": 4377.1, "macd_dif": -9.9413, "macd_dea": -10.9103, "macd_histogram": 1.9381}, {"time": "2026-05-15 09:15:00", "open": 4396.0, "high": 4431.0, "low": 4362.0, "close": 4421.0, "volume": 13642, "ma10": 4369.5, "ma20": 4379.55, "macd_dif": -5.1932, "macd_dea": -9.7669, "macd_histogram": 9.1474}, {"time": "2026-05-15 09:30:00", "open": 4422.0, "high": 4449.0, "low": 4418.0, "close": 4441.0, "volume": 8280, "ma10": 4377.4, "ma20": 4382.8, "macd_dif": 0.1815, "macd_dea": -7.7772, "macd_histogram": 15.9174}, {"time": "2026-05-15 09:45:00", "open": 4441.0, "high": 4458.0, "low": 4431.0, "close": 4432.0, "volume": 6695, "ma10": 4385.7, "ma20": 4385.25, "macd_dif": 3.6724, "macd_dea": -5.4873, "macd_histogram": 18.3193}, {"time": "2026-05-15 10:00:00", "open": 4432.0, "high": 4438.0, "low": 4422.0, "close": 4429.0, "volume": 3792, "ma10": 4393.8, "ma20": 4386.3, "macd_dif": 6.1262, "macd_dea": -3.1646, "macd_histogram": 18.5816}, {"time": "2026-05-15 10:15:00", "open": 4429.0, "high": 4436.0, "low": 4422.0, "close": 4431.0, "volume": 2511, "ma10": 4400.2, "ma20": 4387.4, "macd_dif": 8.1385, "macd_dea": -0.904, "macd_histogram": 18.0849}, {"time": "2026-05-15 10:45:00", "open": 4437.0, "high": 4451.0, "low": 4431.0, "close": 4442.0, "volume": 4902, "ma10": 4407.5, "ma20": 4389.7, "macd_dif": 10.4998, "macd_dea": 1.3768, "macd_histogram": 18.2461}, {"time": "2026-05-15 11:00:00", "open": 4439.0, "high": 4453.0, "low": 4434.0, "close": 4446.0, "volume": 4355, "ma10": 4415.3, "ma20": 4391.7, "macd_dif": 12.5493, "macd_dea": 3.6113, "macd_histogram": 17.876}, {"time": "2026-05-15 11:15:00", "open": 4439.0, "high": 4446.0, "low": 4432.0, "close": 4434.0, "volume": 1747, "ma10": 4421.6, "ma20": 4393.85, "macd_dif": 13.0547, "macd_dea": 5.5, "macd_histogram": 15.1095}, {"time": "2026-05-15 11:30:00", "open": 4439.0, "high": 4442.0, "low": 4430.0, "close": 4438.0, "volume": 2576, "ma10": 4427.7, "ma20": 4396.45, "macd_dif": 13.621, "macd_dea": 7.1242, "macd_histogram": 12.9937}, {"time": "2026-05-15 13:45:00", "open": 4437.0, "high": 4468.0, "low": 4433.0, "close": 4462.0, "volume": 8400, "ma10": 4437.6, "ma20": 4400.3, "macd_dif": 15.824, "macd_dea": 8.8641, "macd_histogram": 13.9197}, {"time": "2026-05-15 14:00:00", "open": 4472.0, "high": 4488.0, "low": 4460.0, "close": 4465.0, "volume": 191, "ma10": 4442.0, "ma20": 4405.75, "macd_dif": 17.609, "macd_dea": 10.6131, "macd_histogram": 13.9917}, {"time": "2026-05-15 14:15:00", "open": 4472.0, "high": 4504.0, "low": 4464.0, "close": 4491.0, "volume": 650, "ma10": 4447.0, "ma20": 4412.2, "macd_dif": 20.8809, "macd_dea": 12.6666, "macd_histogram": 16.4284}, {"time": "2026-05-15 14:30:00", "open": 4491.0, "high": 4493.0, "low": 4473.0, "close": 4486.0, "volume": 22, "ma10": 4452.4, "ma20": 4419.05, "macd_dif": 22.8075, "macd_dea": 14.6948, "macd_histogram": 16.2253}, {"time": "2026-05-15 14:45:00", "open": 4479.0, "high": 4484.0, "low": 4471.0, "close": 4472.0, "volume": 35, "ma10": 4456.7, "ma20": 4425.25, "macd_dif": 22.9402, "macd_dea": 16.3439, "macd_histogram": 13.1927}, {"time": "2026-05-15 15:00:00", "open": 4469.0, "high": 4491.0, "low": 4466.0, "close": 4473.0, "volume": 241, "ma10": 4460.9, "ma20": 4430.55, "macd_dif": 22.8626, "macd_dea": 17.6476, "macd_histogram": 10.4299}, {"time": "2026-05-15 21:15:00", "open": 4492.0, "high": 4492.0, "low": 4452.0, "close": 4464.0, "volume": 15856, "ma10": 4463.1, "ma20": 4435.3, "macd_dif": 21.8232, "macd_dea": 18.4828, "macd_histogram": 6.681}, {"time": "2026-05-15 21:30:00", "open": 4464.0, "high": 4475.0, "low": 4459.0, "close": 4466.0, "volume": 4316, "ma10": 4465.1, "ma20": 4440.2, "macd_dif": 20.9198, "macd_dea": 18.9702, "macd_histogram": 3.8993}, {"time": "2026-05-15 21:45:00", "open": 4466.0, "high": 4496.0, "low": 4460.0, "close": 4496.0, "volume": 4835, "ma10": 4471.3, "ma20": 4446.45, "macd_dif": 22.3667, "macd_dea": 19.6495, "macd_histogram": 5.4345}, {"time": "2026-05-15 22:00:00", "open": 4496.0, "high": 4499.0, "low": 4478.0, "close": 4480.0, "volume": 5151, "ma10": 4475.5, "ma20": 4451.6, "macd_dif": 21.9691, "macd_dea": 20.1134, "macd_histogram": 3.7114}, {"time": "2026-05-15 22:15:00", "open": 4480.0, "high": 4490.0, "low": 4474.0, "close": 4477.0, "volume": 2653, "ma10": 4477.0, "ma20": 4457.3, "macd_dif": 21.1679, "macd_dea": 20.3243, "macd_histogram": 1.6872}, {"time": "2026-05-15 22:30:00", "open": 4477.0, "high": 4484.0, "low": 4466.0, "close": 4478.0, "volume": 2499, "ma10": 4478.3, "ma20": 4460.15, "macd_dif": 20.3788, "macd_dea": 20.3352, "macd_histogram": 0.0871}, {"time": "2026-05-15 22:45:00", "open": 4477.0, "high": 4493.0, "low": 4475.0, "close": 4485.0, "volume": 1762, "ma10": 4477.7, "ma20": 4462.35, "macd_dif": 20.0866, "macd_dea": 20.2855, "macd_histogram": -0.3977}, {"time": "2026-05-15 23:00:00", "open": 4484.0, "high": 4492.0, "low": 4478.0, "close": 4478.0, "volume": 617, "ma10": 4476.9, "ma20": 4464.65, "macd_dif": 19.0704, "macd_dea": 20.0425, "macd_histogram": -1.9441}]


symbol: FU2606
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:33:45.386190
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 4366.0, "high": 4382.0, "low": 4365.0, "close": 4380.0, "volume": 67, "ma10": 4402.2, "ma20": 4354.15, "macd_dif": 19.0246, "macd_dea": 17.7383, "macd_histogram": 2.5727}, {"time": "2026-05-11 23:00:00", "open": 4380.0, "high": 4396.0, "low": 4378.0, "close": 4386.0, "volume": 26, "ma10": 4399.9, "ma20": 4358.5, "macd_dif": 18.3044, "macd_dea": 17.8515, "macd_histogram": 0.9058}, {"time": "2026-05-12 09:30:00", "open": 4400.0, "high": 4474.0, "low": 4400.0, "close": 4465.0, "volume": 4537, "ma10": 4403.0, "ma20": 4367.45, "macd_dif": 23.8336, "macd_dea": 19.0479, "macd_histogram": 9.5713}, {"time": "2026-05-12 10:00:00", "open": 4465.0, "high": 4475.0, "low": 4452.0, "close": 4471.0, "volume": 1152, "ma10": 4406.6, "ma20": 4377.05, "macd_dif": 28.3726, "macd_dea": 20.9129, "macd_histogram": 14.9194}, {"time": "2026-05-12 10:45:00", "open": 4480.0, "high": 4482.0, "low": 4463.0, "close": 4472.0, "volume": 36, "ma10": 4411.9, "ma20": 4387.2, "macd_dif": 31.6852, "macd_dea": 23.0673, "macd_histogram": 17.2357}, {"time": "2026-05-12 11:15:00", "open": 4468.0, "high": 4474.0, "low": 4455.0, "close": 4472.0, "volume": 196, "ma10": 4417.2, "ma20": 4396.95, "macd_dif": 33.9194, "macd_dea": 25.2377, "macd_histogram": 17.3634}, {"time": "2026-05-12 13:45:00", "open": 4466.0, "high": 4476.0, "low": 4442.0, "close": 4476.0, "volume": 687, "ma10": 4424.9, "ma20": 4405.7, "macd_dif": 35.6025, "macd_dea": 27.3107, "macd_histogram": 16.5836}, {"time": "2026-05-12 14:15:00", "open": 4474.0, "high": 4500.0, "low": 4467.0, "close": 4487.0, "volume": 693, "ma10": 4433.8, "ma20": 4415.55, "macd_dif": 37.3929, "macd_dea": 29.3271, "macd_histogram": 16.1315}, {"time": "2026-05-12 14:45:00", "open": 4490.0, "high": 4493.0, "low": 4475.0, "close": 4485.0, "volume": 2936, "ma10": 4446.0, "ma20": 4423.1, "macd_dif": 38.2099, "macd_dea": 31.1037, "macd_histogram": 14.2125}, {"time": "2026-05-12 15:00:00", "open": 4486.0, "high": 4500.0, "low": 4480.0, "close": 4489.0, "volume": 620, "ma10": 4458.3, "ma20": 4431.5, "macd_dif": 38.7337, "macd_dea": 32.6297, "macd_histogram": 12.208}, {"time": "2026-05-12 21:30:00", "open": 4500.0, "high": 4505.0, "low": 4467.0, "close": 4491.0, "volume": 39845, "ma10": 4469.4, "ma20": 4435.8, "macd_dif": 38.8622, "macd_dea": 33.8762, "macd_histogram": 9.972}, {"time": "2026-05-12 22:00:00", "open": 4491.0, "high": 4500.0, "low": 4480.0, "close": 4481.0, "volume": 11701, "ma10": 4478.9, "ma20": 4439.4, "macd_dif": 37.7223, "macd_dea": 34.6454, "macd_histogram": 6.1538}, {"time": "2026-05-12 22:30:00", "open": 4481.0, "high": 4484.0, "low": 4462.0, "close": 4478.0, "volume": 795, "ma10": 4480.2, "ma20": 4441.6, "macd_dif": 36.16, "macd_dea": 34.9483, "macd_histogram": 2.4233}, {"time": "2026-05-12 23:00:00", "open": 4478.0, "high": 4486.0, "low": 4472.0, "close": 4478.0, "volume": 9063, "ma10": 4480.9, "ma20": 4443.75, "macd_dif": 34.5239, "macd_dea": 34.8634, "macd_histogram": -0.6791}, {"time": "2026-05-13 09:30:00", "open": 4468.0, "high": 4477.0, "low": 4405.0, "close": 4422.0, "volume": 29311, "ma10": 4475.9, "ma20": 4443.9, "macd_dif": 28.3814, "macd_dea": 33.567, "macd_histogram": -10.3713}, {"time": "2026-05-13 10:00:00", "open": 4421.0, "high": 4436.0, "low": 4413.0, "close": 4435.0, "volume": 9226, "ma10": 4472.2, "ma20": 4444.7, "macd_dif": 24.2825, "macd_dea": 31.7101, "macd_histogram": -14.8553}, {"time": "2026-05-13 10:45:00", "open": 4435.0, "high": 4438.0, "low": 4423.0, "close": 4425.0, "volume": 2882, "ma10": 4467.1, "ma20": 4446.0, "macd_dif": 19.9966, "macd_dea": 29.3674, "macd_histogram": -18.7416}, {"time": "2026-05-13 11:15:00", "open": 4425.0, "high": 4429.0, "low": 4388.0, "close": 4395.0, "volume": 11938, "ma10": 4457.9, "ma20": 4445.85, "macd_dif": 14.0177, "macd_dea": 26.2975, "macd_histogram": -24.5595}, {"time": "2026-05-13 13:45:00", "open": 4395.0, "high": 4406.0, "low": 4375.0, "close": 4385.0, "volume": 11860, "ma10": 4447.9, "ma20": 4446.95, "macd_dif": 8.376, "macd_dea": 22.7132, "macd_histogram": -28.6745}, {"time": "2026-05-13 14:15:00", "open": 4387.0, "high": 4387.0, "low": 4359.0, "close": 4379.0, "volume": 14077, "ma10": 4436.9, "ma20": 4447.6, "macd_dif": 3.3817, "macd_dea": 18.8469, "macd_histogram": -30.9304}, {"time": "2026-05-13 14:45:00", "open": 4379.0, "high": 4380.0, "low": 4366.0, "close": 4374.0, "volume": 733, "ma10": 4425.2, "ma20": 4447.3, "macd_dif": -0.9686, "macd_dea": 14.8838, "macd_histogram": -31.7048}, {"time": "2026-05-13 15:00:00", "open": 4374.0, "high": 4383.0, "low": 4372.0, "close": 4377.0, "volume": 5292, "ma10": 4414.8, "ma20": 4446.85, "macd_dif": -4.1266, "macd_dea": 11.0817, "macd_histogram": -30.4167}, {"time": "2026-05-13 21:30:00", "open": 4409.0, "high": 4446.0, "low": 4400.0, "close": 4438.0, "volume": 34073, "ma10": 4410.8, "ma20": 4445.5, "macd_dif": -1.6877, "macd_dea": 8.5278, "macd_histogram": -20.4311}, {"time": "2026-05-13 22:00:00", "open": 4437.0, "high": 4439.0, "low": 4419.0, "close": 4434.0, "volume": 8466, "ma10": 4406.4, "ma20": 4443.65, "macd_dif": -0.0768, "macd_dea": 6.8069, "macd_histogram": -13.7673}, {"time": "2026-05-13 22:30:00", "open": 4435.0, "high": 4443.0, "low": 4432.0, "close": 4436.0, "volume": 650, "ma10": 4407.8, "ma20": 4441.85, "macd_dif": 1.3458, "macd_dea": 5.7147, "macd_histogram": -8.7377}, {"time": "2026-05-13 23:00:00", "open": 4436.0, "high": 4439.0, "low": 4392.0, "close": 4401.0, "volume": 11641, "ma10": 4404.4, "ma20": 4438.3, "macd_dif": -0.347, "macd_dea": 4.5023, "macd_histogram": -9.6987}, {"time": "2026-05-14 09:30:00", "open": 4361.0, "high": 4405.0, "low": 4357.0, "close": 4372.0, "volume": 18873, "ma10": 4399.1, "ma20": 4433.1, "macd_dif": -3.9827, "macd_dea": 2.8053, "macd_histogram": -13.5761}, {"time": "2026-05-14 10:00:00", "open": 4372.0, "high": 4379.0, "low": 4349.0, "close": 4372.0, "volume": 12692, "ma10": 4396.8, "ma20": 4427.35, "macd_dif": -6.7858, "macd_dea": 0.8871, "macd_histogram": -15.3458}, {"time": "2026-05-14 10:45:00", "open": 4372.0, "high": 4392.0, "low": 4365.0, "close": 4383.0, "volume": 8149, "ma10": 4396.6, "ma20": 4422.25, "macd_dif": -8.0271, "macd_dea": -0.8957, "macd_histogram": -14.2628}, {"time": "2026-05-14 11:15:00", "open": 4386.0, "high": 4415.0, "low": 4383.0, "close": 4409.0, "volume": 8665, "ma10": 4399.6, "ma20": 4418.25, "macd_dif": -6.8342, "macd_dea": -2.0834, "macd_histogram": -9.5015}, {"time": "2026-05-14 13:45:00", "open": 4411.0, "high": 4424.0, "low": 4394.0, "close": 4406.0, "volume": 9026, "ma10": 4402.8, "ma20": 4414.0, "macd_dif": -6.0609, "macd_dea": -2.8789, "macd_histogram": -6.364}, {"time": "2026-05-14 14:15:00", "open": 4405.0, "high": 4406.0, "low": 4378.0, "close": 4386.0, "volume": 1, "ma10": 4403.7, "ma20": 4409.25, "macd_dif": -6.9815, "macd_dea": -3.6994, "macd_histogram": -6.5641}, {"time": "2026-05-14 14:45:00", "open": 4386.0, "high": 4392.0, "low": 4353.0, "close": 4356.0, "volume": 8, "ma10": 4395.5, "ma20": 4403.15, "macd_dif": -10.0163, "macd_dea": -4.9628, "macd_histogram": -10.107}, {"time": "2026-05-14 15:00:00", "open": 4355.0, "high": 4363.0, "low": 4339.0, "close": 4362.0, "volume": 2226, "ma10": 4388.3, "ma20": 4397.35, "macd_dif": -11.8012, "macd_dea": -6.3305, "macd_histogram": -10.9415}, {"time": "2026-05-14 21:30:00", "open": 4333.0, "high": 4357.0, "low": 4331.0, "close": 4348.0, "volume": 24745, "ma10": 4379.5, "ma20": 4393.65, "macd_dif": -14.182, "macd_dea": -7.9008, "macd_histogram": -12.5624}, {"time": "2026-05-14 22:00:00", "open": 4349.0, "high": 4376.0, "low": 4347.0, "close": 4369.0, "volume": 12143, "ma10": 4376.3, "ma20": 4390.35, "macd_dif": -14.2105, "macd_dea": -9.1627, "macd_histogram": -10.0955}, {"time": "2026-05-14 22:30:00", "open": 4368.0, "high": 4380.0, "low": 4360.0, "close": 4371.0, "volume": 509, "ma10": 4376.2, "ma20": 4387.65, "macd_dif": -13.9113, "macd_dea": -10.1124, "macd_histogram": -7.5977}, {"time": "2026-05-14 23:00:00", "open": 4372.0, "high": 4379.0, "low": 4363.0, "close": 4363.0, "volume": 7196, "ma10": 4375.3, "ma20": 4386.05, "macd_dif": -14.1565, "macd_dea": -10.9212, "macd_histogram": -6.4705}, {"time": "2026-05-15 09:30:00", "open": 4396.0, "high": 4449.0, "low": 4362.0, "close": 4441.0, "volume": 21922, "ma10": 4381.1, "ma20": 4388.85, "macd_dif": -7.9651, "macd_dea": -10.33, "macd_histogram": 4.7299}, {"time": "2026-05-15 10:00:00", "open": 4441.0, "high": 4458.0, "low": 4422.0, "close": 4429.0, "volume": 10487, "ma10": 4383.1, "ma20": 4391.35, "macd_dif": -3.9807, "macd_dea": -9.0602, "macd_histogram": 10.1588}, {"time": "2026-05-15 10:45:00", "open": 4429.0, "high": 4451.0, "low": 4422.0, "close": 4442.0, "volume": 7415, "ma10": 4386.7, "ma20": 4394.75, "macd_dif": 0.2233, "macd_dea": -7.2035, "macd_histogram": 14.8535}, {"time": "2026-05-15 11:15:00", "open": 4439.0, "high": 4453.0, "low": 4432.0, "close": 4434.0, "volume": 6102, "ma10": 4391.5, "ma20": 4397.6, "macd_dif": 2.8763, "macd_dea": -5.1875, "macd_histogram": 16.1277}, {"time": "2026-05-15 13:45:00", "open": 4442.0, "high": 4468.0, "low": 4430.0, "close": 4462.0, "volume": 10976, "ma10": 4402.1, "ma20": 4398.8, "macd_dif": 7.1557, "macd_dea": -2.7189, "macd_histogram": 19.7492}, {"time": "2026-05-15 14:15:00", "open": 4467.0, "high": 4504.0, "low": 4460.0, "close": 4491.0, "volume": 650, "ma10": 4415.0, "ma20": 4401.65, "macd_dif": 12.7404, "macd_dea": 0.373, "macd_histogram": 24.7348}, {"time": "2026-05-15 14:45:00", "open": 4479.0, "high": 4484.0, "low": 4471.0, "close": 4472.0, "volume": 35, "ma10": 4427.4, "ma20": 4403.45, "macd_dif": 15.455, "macd_dea": 3.3894, "macd_histogram": 24.1312}, {"time": "2026-05-15 15:00:00", "open": 4469.0, "high": 4491.0, "low": 4466.0, "close": 4473.0, "volume": 241, "ma10": 4437.8, "ma20": 4407.05, "macd_dif": 17.4855, "macd_dea": 6.2086, "macd_histogram": 22.5537}, {"time": "2026-05-15 21:30:00", "open": 4492.0, "high": 4492.0, "low": 4452.0, "close": 4466.0, "volume": 20174, "ma10": 4447.3, "ma20": 4411.75, "macd_dif": 18.3186, "macd_dea": 8.6306, "macd_histogram": 19.376}, {"time": "2026-05-15 22:00:00", "open": 4466.0, "high": 4499.0, "low": 4460.0, "close": 4480.0, "volume": 9996, "ma10": 4459.0, "ma20": 4417.15, "macd_dif": 19.8794, "macd_dea": 10.8804, "macd_histogram": 17.9981}, {"time": "2026-05-15 22:30:00", "open": 4480.0, "high": 4490.0, "low": 4466.0, "close": 4478.0, "volume": 5152, "ma10": 4462.7, "ma20": 4421.9, "macd_dif": 20.7162, "macd_dea": 12.8475, "macd_histogram": 15.7373}, {"time": "2026-05-15 23:00:00", "open": 4477.0, "high": 4493.0, "low": 4475.0, "close": 4478.0, "volume": 617, "ma10": 4467.6, "ma20": 4425.35, "macd_dif": 21.1357, "macd_dea": 14.5052, "macd_histogram": 13.261}]


symbol: FU2606
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:33:45.386190
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 4480.0, "high": 4520.0, "low": 4477.0, "close": 4501.0, "volume": 39372, "ma10": 4393.7, "ma20": 4309.65, "macd_dif": 109.5265, "macd_dea": 99.2044, "macd_histogram": 20.6442}, {"time": "2026-04-30 15:00:00", "open": 4500.0, "high": 4514.0, "low": 4452.0, "close": 4478.0, "volume": 516, "ma10": 4410.8, "ma20": 4327.8, "macd_dif": 108.7833, "macd_dea": 101.1202, "macd_histogram": 15.3262}, {"time": "2026-05-06 10:00:00", "open": 4367.0, "high": 4460.0, "low": 4365.0, "close": 4456.0, "volume": 80906, "ma10": 4423.0, "ma20": 4342.6, "macd_dif": 105.2063, "macd_dea": 101.9374, "macd_histogram": 6.5378}, {"time": "2026-05-06 11:15:00", "open": 4455.0, "high": 4501.0, "low": 4450.0, "close": 4492.0, "volume": 14367, "ma10": 4442.6, "ma20": 4359.5, "macd_dif": 104.0767, "macd_dea": 102.3653, "macd_histogram": 3.4228}, {"time": "2026-05-06 14:15:00", "open": 4488.0, "high": 4546.0, "low": 4479.0, "close": 4483.0, "volume": 1756, "ma10": 4458.2, "ma20": 4373.5, "macd_dif": 101.2877, "macd_dea": 102.1498, "macd_histogram": -1.7242}, {"time": "2026-05-06 15:00:00", "open": 4489.0, "high": 4501.0, "low": 4480.0, "close": 4493.0, "volume": 280, "ma10": 4474.0, "ma20": 4387.95, "macd_dif": 98.746, "macd_dea": 101.469, "macd_histogram": -5.4461}, {"time": "2026-05-06 22:00:00", "open": 4383.0, "high": 4395.0, "low": 4329.0, "close": 4344.0, "volume": 111108, "ma10": 4460.7, "ma20": 4392.45, "macd_dif": 83.7433, "macd_dea": 97.9239, "macd_histogram": -28.3612}, {"time": "2026-05-06 23:00:00", "open": 4344.0, "high": 4367.0, "low": 4329.0, "close": 4342.0, "volume": 23781, "ma10": 4449.0, "ma20": 4397.1, "macd_dif": 70.8751, "macd_dea": 92.5141, "macd_histogram": -43.278}, {"time": "2026-05-07 10:00:00", "open": 4359.0, "high": 4384.0, "low": 4295.0, "close": 4306.0, "volume": 49457, "ma10": 4437.5, "ma20": 4397.65, "macd_dif": 57.1138, "macd_dea": 85.434, "macd_histogram": -56.6406}, {"time": "2026-05-07 11:15:00", "open": 4306.0, "high": 4336.0, "low": 4286.0, "close": 4328.0, "volume": 19448, "ma10": 4422.3, "ma20": 4397.95, "macd_dif": 47.4362, "macd_dea": 77.8345, "macd_histogram": -60.7966}, {"time": "2026-05-07 14:15:00", "open": 4328.0, "high": 4340.0, "low": 4311.0, "close": 4324.0, "volume": 21344, "ma10": 4404.6, "ma20": 4399.15, "macd_dif": 38.9944, "macd_dea": 70.0664, "macd_histogram": -62.1442}, {"time": "2026-05-07 15:00:00", "open": 4324.0, "high": 4327.0, "low": 4293.0, "close": 4299.0, "volume": 3120, "ma10": 4386.7, "ma20": 4398.75, "macd_dif": 29.9417, "macd_dea": 62.0415, "macd_histogram": -64.1996}, {"time": "2026-05-07 22:00:00", "open": 4150.0, "high": 4207.0, "low": 4150.0, "close": 4179.0, "volume": 97999, "ma10": 4359.0, "ma20": 4391.0, "macd_dif": 12.9353, "macd_dea": 52.2203, "macd_histogram": -78.5699}, {"time": "2026-05-07 23:00:00", "open": 4177.0, "high": 4189.0, "low": 4162.0, "close": 4187.0, "volume": 15633, "ma10": 4328.5, "ma20": 4385.55, "macd_dif": 0.102, "macd_dea": 41.7966, "macd_histogram": -83.3892}, {"time": "2026-05-08 10:00:00", "open": 4301.0, "high": 4319.0, "low": 4188.0, "close": 4293.0, "volume": 2091, "ma10": 4309.5, "ma20": 4383.85, "macd_dif": -1.4979, "macd_dea": 33.1377, "macd_histogram": -69.2713}, {"time": "2026-05-08 11:15:00", "open": 4293.0, "high": 4317.0, "low": 4290.0, "close": 4299.0, "volume": 647, "ma10": 4290.1, "ma20": 4382.05, "macd_dif": -2.2557, "macd_dea": 26.059, "macd_histogram": -56.6295}, {"time": "2026-05-08 14:15:00", "open": 4293.0, "high": 4296.0, "low": 4275.0, "close": 4279.0, "volume": 332, "ma10": 4283.6, "ma20": 4372.15, "macd_dif": -4.4192, "macd_dea": 19.9634, "macd_histogram": -48.7651}, {"time": "2026-05-08 15:00:00", "open": 4279.0, "high": 4284.0, "low": 4250.0, "close": 4277.0, "volume": 1331, "ma10": 4277.1, "ma20": 4363.05, "macd_dif": -6.2234, "macd_dea": 14.726, "macd_histogram": -41.8988}, {"time": "2026-05-08 22:00:00", "open": 4270.0, "high": 4338.0, "low": 4270.0, "close": 4290.0, "volume": 63180, "ma10": 4275.5, "ma20": 4356.5, "macd_dif": -6.529, "macd_dea": 10.475, "macd_histogram": -34.008}, {"time": "2026-05-08 23:00:00", "open": 4290.0, "high": 4344.0, "low": 4290.0, "close": 4321.0, "volume": 299, "ma10": 4274.8, "ma20": 4348.55, "macd_dif": -4.2211, "macd_dea": 7.5358, "macd_histogram": -23.5137}, {"time": "2026-05-11 10:00:00", "open": 4425.0, "high": 4438.0, "low": 4392.0, "close": 4409.0, "volume": 79155, "ma10": 4283.3, "ma20": 4343.95, "macd_dif": 4.6552, "macd_dea": 6.9597, "macd_histogram": -4.609}, {"time": "2026-05-11 11:15:00", "open": 4406.0, "high": 4448.0, "low": 4404.0, "close": 4435.0, "volume": 18035, "ma10": 4296.9, "ma20": 4341.8, "macd_dif": 13.6305, "macd_dea": 8.2938, "macd_histogram": 10.6734}, {"time": "2026-05-11 14:15:00", "open": 4435.0, "high": 4449.0, "low": 4414.0, "close": 4419.0, "volume": 2144, "ma10": 4320.9, "ma20": 4339.95, "macd_dif": 19.2308, "macd_dea": 10.4812, "macd_histogram": 17.4991}, {"time": "2026-05-11 15:00:00", "open": 4419.0, "high": 4425.0, "low": 4390.0, "close": 4398.0, "volume": 539, "ma10": 4342.0, "ma20": 4335.25, "macd_dif": 21.7241, "macd_dea": 12.7298, "macd_histogram": 17.9886}, {"time": "2026-05-11 22:00:00", "open": 4385.0, "high": 4407.0, "low": 4355.0, "close": 4366.0, "volume": 166, "ma10": 4349.3, "ma20": 4329.4, "macd_dif": 20.8773, "macd_dea": 14.3593, "macd_histogram": 13.036}, {"time": "2026-05-11 23:00:00", "open": 4366.0, "high": 4396.0, "low": 4365.0, "close": 4386.0, "volume": 26, "ma10": 4358.0, "ma20": 4324.05, "macd_dif": 21.5714, "macd_dea": 15.8017, "macd_histogram": 11.5393}, {"time": "2026-05-12 10:00:00", "open": 4400.0, "high": 4474.0, "low": 4400.0, "close": 4471.0, "volume": 1152, "ma10": 4377.2, "ma20": 4330.4, "macd_dif": 28.6499, "macd_dea": 18.3714, "macd_histogram": 20.5571}, {"time": "2026-05-12 11:15:00", "open": 4480.0, "high": 4482.0, "low": 4455.0, "close": 4472.0, "volume": 196, "ma10": 4396.7, "ma20": 4336.9, "macd_dif": 33.9491, "macd_dea": 21.4869, "macd_histogram": 24.9244}, {"time": "2026-05-12 14:15:00", "open": 4466.0, "high": 4501.0, "low": 4442.0, "close": 4487.0, "volume": 693, "ma10": 4416.4, "ma20": 4345.95, "macd_dif": 38.9106, "macd_dea": 24.9716, "macd_histogram": 27.8779}, {"time": "2026-05-12 15:00:00", "open": 4487.0, "high": 4500.0, "low": 4475.0, "close": 4489.0, "volume": 279, "ma10": 4433.2, "ma20": 4354.0, "macd_dif": 42.5139, "macd_dea": 28.4801, "macd_histogram": 28.0676}, {"time": "2026-05-12 22:00:00", "open": 4500.0, "high": 4505.0, "low": 4467.0, "close": 4481.0, "volume": 51546, "ma10": 4440.4, "ma20": 4361.85, "macd_dif": 44.2143, "macd_dea": 31.6269, "macd_histogram": 25.1748}, {"time": "2026-05-12 23:00:00", "open": 4481.0, "high": 4486.0, "low": 4462.0, "close": 4478.0, "volume": 9858, "ma10": 4444.7, "ma20": 4370.8, "macd_dif": 44.8034, "macd_dea": 34.2622, "macd_histogram": 21.0823}, {"time": "2026-05-13 10:00:00", "open": 4468.0, "high": 4477.0, "low": 4405.0, "close": 4435.0, "volume": 38538, "ma10": 4446.3, "ma20": 4383.6, "macd_dif": 41.3241, "macd_dea": 35.6746, "macd_histogram": 11.2991}, {"time": "2026-05-13 11:15:00", "open": 4435.0, "high": 4438.0, "low": 4388.0, "close": 4395.0, "volume": 14820, "ma10": 4446.0, "ma20": 4394.0, "macd_dif": 34.9364, "macd_dea": 35.527, "macd_histogram": -1.1811}, {"time": "2026-05-13 14:15:00", "open": 4395.0, "high": 4406.0, "low": 4359.0, "close": 4379.0, "volume": 25942, "ma10": 4447.3, "ma20": 4398.3, "macd_dif": 28.2573, "macd_dea": 34.073, "macd_histogram": -11.6315}, {"time": "2026-05-13 15:00:00", "open": 4379.0, "high": 4383.0, "low": 4366.0, "close": 4377.0, "volume": 5292, "ma10": 4446.4, "ma20": 4402.2, "macd_dif": 22.5428, "macd_dea": 31.767, "macd_histogram": -18.4484}, {"time": "2026-05-13 22:00:00", "open": 4409.0, "high": 4446.0, "low": 4400.0, "close": 4434.0, "volume": 42543, "ma10": 4442.7, "ma20": 4409.95, "macd_dif": 22.3558, "macd_dea": 29.8847, "macd_histogram": -15.058}, {"time": "2026-05-13 23:00:00", "open": 4435.0, "high": 4443.0, "low": 4392.0, "close": 4401.0, "volume": 12291, "ma10": 4435.6, "ma20": 4416.15, "macd_dif": 19.322, "macd_dea": 27.7722, "macd_histogram": -16.9005}, {"time": "2026-05-14 10:00:00", "open": 4361.0, "high": 4405.0, "low": 4349.0, "close": 4372.0, "volume": 31567, "ma10": 4424.1, "ma20": 4420.25, "macd_dif": 14.4115, "macd_dea": 25.1, "macd_histogram": -21.3772}, {"time": "2026-05-14 11:15:00", "open": 4372.0, "high": 4415.0, "low": 4365.0, "close": 4409.0, "volume": 8665, "ma10": 4416.1, "ma20": 4424.65, "macd_dif": 13.3515, "macd_dea": 22.7503, "macd_histogram": -18.7976}, {"time": "2026-05-14 14:15:00", "open": 4411.0, "high": 4424.0, "low": 4378.0, "close": 4386.0, "volume": 1, "ma10": 4406.6, "ma20": 4423.5, "macd_dif": 10.5342, "macd_dea": 20.3071, "macd_histogram": -19.5458}, {"time": "2026-05-14 15:00:00", "open": 4386.0, "high": 4392.0, "low": 4339.0, "close": 4362.0, "volume": 2226, "ma10": 4395.0, "ma20": 4419.85, "macd_dif": 6.2923, "macd_dea": 17.5042, "macd_histogram": -22.4237}, {"time": "2026-05-14 22:00:00", "open": 4333.0, "high": 4376.0, "low": 4331.0, "close": 4369.0, "volume": 36894, "ma10": 4388.4, "ma20": 4417.35, "macd_dif": 3.4556, "macd_dea": 14.6944, "macd_histogram": -22.4777}, {"time": "2026-05-14 23:00:00", "open": 4368.0, "high": 4380.0, "low": 4360.0, "close": 4363.0, "volume": 7708, "ma10": 4385.2, "ma20": 4415.6, "macd_dif": 0.7151, "macd_dea": 11.8986, "macd_histogram": -22.367}, {"time": "2026-05-15 10:00:00", "open": 4396.0, "high": 4458.0, "low": 4362.0, "close": 4429.0, "volume": 32409, "ma10": 4390.2, "ma20": 4418.75, "macd_dif": 3.8248, "macd_dea": 10.2838, "macd_histogram": -12.9181}, {"time": "2026-05-15 11:15:00", "open": 4429.0, "high": 4453.0, "low": 4422.0, "close": 4434.0, "volume": 13517, "ma10": 4395.9, "ma20": 4421.15, "macd_dif": 6.6164, "macd_dea": 9.5503, "macd_histogram": -5.8679}, {"time": "2026-05-15 14:15:00", "open": 4439.0, "high": 4504.0, "low": 4430.0, "close": 4491.0, "volume": 650, "ma10": 4401.6, "ma20": 4422.15, "macd_dif": 13.2752, "macd_dea": 10.2953, "macd_histogram": 5.9598}, {"time": "2026-05-15 15:00:00", "open": 4478.0, "high": 4491.0, "low": 4466.0, "close": 4473.0, "volume": 241, "ma10": 4408.8, "ma20": 4422.2, "macd_dif": 16.905, "macd_dea": 11.6172, "macd_histogram": 10.5755}, {"time": "2026-05-15 22:00:00", "open": 4492.0, "high": 4499.0, "low": 4452.0, "close": 4480.0, "volume": 30179, "ma10": 4419.6, "ma20": 4421.85, "macd_dif": 20.1146, "macd_dea": 13.3167, "macd_histogram": 13.5958}, {"time": "2026-05-15 23:00:00", "open": 4480.0, "high": 4493.0, "low": 4466.0, "close": 4478.0, "volume": 617, "ma10": 4426.5, "ma20": 4421.3, "macd_dif": 22.2405, "macd_dea": 15.1015, "macd_histogram": 14.2781}]


symbol: FU2606
data_type: futures
period: daily
fetched_at: 2026-05-17 17:33:45.386190
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 3304.0, "high": 3450.0, "low": 3266.0, "close": 3450.0, "volume": 315911, "ma10": 2966.1, "ma20": 2948.18, "macd_dif": 99.3744, "macd_dea": 43.9111, "macd_histogram": 110.9266}, {"time": "2026-03-04 00:00:00", "open": 3695.0, "high": 3826.0, "low": 3571.0, "close": 3805.0, "volume": 445472, "ma10": 3064.5, "ma20": 3019.58, "macd_dif": 156.7769, "macd_dea": 66.4843, "macd_histogram": 180.5853}, {"time": "2026-03-05 00:00:00", "open": 3673.0, "high": 3895.0, "low": 3509.0, "close": 3585.0, "volume": 513230, "ma10": 3139.3, "ma20": 3063.08, "macd_dif": 182.4139, "macd_dea": 89.6702, "macd_histogram": 185.4874}, {"time": "2026-03-06 00:00:00", "open": 3683.0, "high": 3723.0, "low": 3555.0, "close": 3708.0, "volume": 364063, "ma10": 3224.1, "ma20": 3109.14, "macd_dif": 210.233, "macd_dea": 113.7828, "macd_histogram": 192.9005}, {"time": "2026-03-09 00:00:00", "open": 4270.0, "high": 4270.0, "low": 4016.0, "close": 4270.0, "volume": 165746, "ma10": 3370.6, "ma20": 3186.53, "macd_dif": 274.4647, "macd_dea": 145.9191, "macd_histogram": 257.0911}, {"time": "2026-03-10 00:00:00", "open": 4930.0, "high": 4930.0, "low": 3755.0, "close": 4112.0, "volume": 304951, "ma10": 3490.5, "ma20": 3244.38, "macd_dif": 309.0569, "macd_dea": 178.5467, "macd_histogram": 261.0204}, {"time": "2026-03-11 00:00:00", "open": 4060.0, "high": 4099.0, "low": 3800.0, "close": 4039.0, "volume": 159040, "ma10": 3602.5, "ma20": 3291.12, "macd_dif": 326.8137, "macd_dea": 208.2001, "macd_histogram": 237.2272}, {"time": "2026-03-12 00:00:00", "open": 4200.0, "high": 4665.0, "low": 4064.0, "close": 4300.0, "volume": 197801, "ma10": 3736.2, "ma20": 3347.17, "macd_dif": 357.8218, "macd_dea": 238.1244, "macd_histogram": 239.3947}, {"time": "2026-03-13 00:00:00", "open": 4339.0, "high": 4478.0, "low": 4278.0, "close": 4391.0, "volume": 104592, "ma10": 3881.9, "ma20": 3402.11, "macd_dif": 385.2974, "macd_dea": 267.559, "macd_histogram": 235.4768}, {"time": "2026-03-16 00:00:00", "open": 4242.0, "high": 4600.0, "low": 4191.0, "close": 4535.0, "volume": 98847, "ma10": 4019.5, "ma20": 3458.75, "macd_dif": 413.9203, "macd_dea": 296.8313, "macd_histogram": 234.178}, {"time": "2026-03-17 00:00:00", "open": 4381.0, "high": 4553.0, "low": 4270.0, "close": 4509.0, "volume": 94261, "ma10": 4125.4, "ma20": 3545.75, "macd_dif": 429.5544, "macd_dea": 323.3759, "macd_histogram": 212.3571}, {"time": "2026-03-18 00:00:00", "open": 4424.0, "high": 4526.0, "low": 4350.0, "close": 4413.0, "volume": 74476, "ma10": 4186.2, "ma20": 3625.35, "macd_dif": 429.2501, "macd_dea": 344.5508, "macd_histogram": 169.3987}, {"time": "2026-03-19 00:00:00", "open": 4601.0, "high": 4890.0, "low": 4601.0, "close": 4833.0, "volume": 111201, "ma10": 4311.0, "ma20": 3725.15, "macd_dif": 457.6242, "macd_dea": 367.1655, "macd_histogram": 180.9175}, {"time": "2026-03-20 00:00:00", "open": 4741.0, "high": 4800.0, "low": 4444.0, "close": 4597.0, "volume": 106389, "ma10": 4399.9, "ma20": 3812.0, "macd_dif": 455.8133, "macd_dea": 384.895, "macd_histogram": 141.8366}, {"time": "2026-03-23 00:00:00", "open": 4617.0, "high": 4940.0, "low": 4599.0, "close": 4923.0, "volume": 89623, "ma10": 4465.2, "ma20": 3917.9, "macd_dif": 475.2058, "macd_dea": 402.9572, "macd_histogram": 144.4972}, {"time": "2026-03-24 00:00:00", "open": 4311.0, "high": 4633.0, "low": 4300.0, "close": 4472.0, "volume": 95507, "ma10": 4501.2, "ma20": 3995.85, "macd_dif": 449.0067, "macd_dea": 412.1671, "macd_histogram": 73.6792}, {"time": "2026-03-25 00:00:00", "open": 4534.0, "high": 4558.0, "low": 4056.0, "close": 4256.0, "volume": 97851, "ma10": 4522.9, "ma20": 4062.7, "macd_dif": 406.1326, "macd_dea": 410.9602, "macd_histogram": -9.6551}, {"time": "2026-03-26 00:00:00", "open": 4232.0, "high": 4346.0, "low": 4179.0, "close": 4310.0, "volume": 61398, "ma10": 4523.9, "ma20": 4130.05, "macd_dif": 372.2213, "macd_dea": 403.2124, "macd_histogram": -61.9823}, {"time": "2026-03-27 00:00:00", "open": 4460.0, "high": 4463.0, "low": 4326.0, "close": 4412.0, "volume": 71318, "ma10": 4526.0, "ma20": 4203.95, "macd_dif": 349.5474, "macd_dea": 392.4794, "macd_histogram": -85.864}, {"time": "2026-03-30 00:00:00", "open": 4550.0, "high": 4684.0, "low": 4480.0, "close": 4580.0, "volume": 83297, "ma10": 4530.5, "ma20": 4275.0, "macd_dif": 341.2013, "macd_dea": 382.2238, "macd_histogram": -82.045}, {"time": "2026-03-31 00:00:00", "open": 4551.0, "high": 4608.0, "low": 4348.0, "close": 4408.0, "volume": 103710, "ma10": 4520.4, "ma20": 4322.9, "macd_dif": 317.0532, "macd_dea": 369.1897, "macd_histogram": -104.273}, {"time": "2026-04-01 00:00:00", "open": 4402.0, "high": 4409.0, "low": 3950.0, "close": 3954.0, "volume": 116361, "ma10": 4474.5, "ma20": 4330.35, "macd_dif": 258.304, "macd_dea": 347.0125, "macd_histogram": -177.417}, {"time": "2026-04-02 00:00:00", "open": 4055.0, "high": 4343.0, "low": 3960.0, "close": 4290.0, "volume": 136612, "ma10": 4420.2, "ma20": 4365.6, "macd_dif": 236.1353, "macd_dea": 324.8371, "macd_histogram": -177.4036}, {"time": "2026-04-03 00:00:00", "open": 4503.0, "high": 4593.0, "low": 4164.0, "close": 4380.0, "volume": 132530, "ma10": 4398.5, "ma20": 4399.2, "macd_dif": 223.2551, "macd_dea": 304.5207, "macd_histogram": -162.5312}, {"time": "2026-04-07 00:00:00", "open": 4430.0, "high": 4458.0, "low": 4318.0, "close": 4406.0, "volume": 53707, "ma10": 4346.8, "ma20": 4406.0, "macd_dif": 212.6937, "macd_dea": 286.1553, "macd_histogram": -146.9233}, {"time": "2026-04-08 00:00:00", "open": 4411.0, "high": 4464.0, "low": 3750.0, "close": 3838.0, "volume": 125634, "ma10": 4283.4, "ma20": 4392.3, "macd_dif": 156.6846, "macd_dea": 260.2612, "macd_histogram": -207.1531}, {"time": "2026-04-09 00:00:00", "open": 3739.0, "high": 4110.0, "low": 3736.0, "close": 4050.0, "volume": 121823, "ma10": 4262.8, "ma20": 4392.85, "macd_dif": 127.929, "macd_dea": 233.7947, "macd_histogram": -211.7315}, {"time": "2026-04-10 00:00:00", "open": 4082.0, "high": 4098.0, "low": 3938.0, "close": 3985.0, "volume": 87254, "ma10": 4230.3, "ma20": 4377.1, "macd_dif": 98.7566, "macd_dea": 206.7871, "macd_histogram": -216.061}, {"time": "2026-04-13 00:00:00", "open": 3935.0, "high": 4188.0, "low": 3902.0, "close": 4108.0, "volume": 93319, "ma10": 4199.9, "ma20": 4362.95, "macd_dif": 84.5872, "macd_dea": 182.3471, "macd_histogram": -195.5198}, {"time": "2026-04-14 00:00:00", "open": 4140.0, "high": 4145.0, "low": 3926.0, "close": 4022.0, "volume": 92377, "ma10": 4144.1, "ma20": 4337.3, "macd_dif": 65.6615, "macd_dea": 159.01, "macd_histogram": -186.6969}, {"time": "2026-04-15 00:00:00", "open": 3964.0, "high": 4036.0, "low": 3894.0, "close": 3992.0, "volume": 112688, "ma10": 4102.5, "ma20": 4311.45, "macd_dif": 47.6923, "macd_dea": 136.7465, "macd_histogram": -178.1084}, {"time": "2026-04-16 00:00:00", "open": 3998.0, "high": 4015.0, "low": 3952.0, "close": 4001.0, "volume": 75028, "ma10": 4107.2, "ma20": 4290.85, "macd_dif": 33.7883, "macd_dea": 116.1548, "macd_histogram": -164.7331}, {"time": "2026-04-17 00:00:00", "open": 4002.0, "high": 4018.0, "low": 3902.0, "close": 3960.0, "volume": 90561, "ma10": 4074.2, "ma20": 4247.2, "macd_dif": 19.2391, "macd_dea": 96.7717, "macd_histogram": -155.0652}, {"time": "2026-04-20 00:00:00", "open": 3730.0, "high": 3897.0, "low": 3682.0, "close": 3866.0, "volume": 193326, "ma10": 4022.8, "ma20": 4210.65, "macd_dif": 0.1223, "macd_dea": 77.4418, "macd_histogram": -154.639}, {"time": "2026-04-21 00:00:00", "open": 3800.0, "high": 3840.0, "low": 3742.0, "close": 3775.0, "volume": 149746, "ma10": 3959.7, "ma20": 4153.25, "macd_dif": -22.1159, "macd_dea": 57.5303, "macd_histogram": -159.2922}, {"time": "2026-04-22 00:00:00", "open": 3825.0, "high": 3894.0, "low": 3800.0, "close": 3838.0, "volume": 158907, "ma10": 3959.7, "ma20": 4121.55, "macd_dif": -34.2612, "macd_dea": 39.172, "macd_histogram": -146.8664}, {"time": "2026-04-23 00:00:00", "open": 3938.0, "high": 4048.0, "low": 3890.0, "close": 4001.0, "volume": 277085, "ma10": 3954.8, "ma20": 4108.8, "macd_dif": -30.3836, "macd_dea": 25.2609, "macd_histogram": -111.2889}, {"time": "2026-04-24 00:00:00", "open": 3969.0, "high": 4113.0, "low": 3962.0, "close": 4090.0, "volume": 297527, "ma10": 3965.3, "ma20": 4097.8, "macd_dif": -19.8995, "macd_dea": 16.2288, "macd_histogram": -72.2566}, {"time": "2026-04-27 00:00:00", "open": 4090.0, "high": 4172.0, "low": 4051.0, "close": 4154.0, "volume": 221769, "ma10": 3969.9, "ma20": 4084.9, "macd_dif": -6.3534, "macd_dea": 11.7123, "macd_histogram": -36.1314}, {"time": "2026-04-28 00:00:00", "open": 4198.0, "high": 4334.0, "low": 4157.0, "close": 4322.0, "volume": 282042, "ma10": 3999.9, "ma20": 4072.0, "macd_dif": 17.7338, "macd_dea": 12.9166, "macd_histogram": 9.6344}, {"time": "2026-04-29 00:00:00", "open": 4336.0, "high": 4347.0, "low": 4285.0, "close": 4335.0, "volume": 247286, "ma10": 4034.2, "ma20": 4068.35, "macd_dif": 37.4405, "macd_dea": 17.8214, "macd_histogram": 39.2382}, {"time": "2026-04-30 00:00:00", "open": 4400.0, "high": 4530.0, "low": 4400.0, "close": 4478.0, "volume": 378293, "ma10": 4081.9, "ma20": 4094.55, "macd_dif": 63.861, "macd_dea": 27.0293, "macd_histogram": 73.6633}, {"time": "2026-05-06 00:00:00", "open": 4369.0, "high": 4546.0, "low": 4360.0, "close": 4493.0, "volume": 171421, "ma10": 4135.2, "ma20": 4104.7, "macd_dif": 85.0296, "macd_dea": 38.6294, "macd_histogram": 92.8004}, {"time": "2026-05-07 00:00:00", "open": 4388.0, "high": 4395.0, "low": 4286.0, "close": 4299.0, "volume": 273391, "ma10": 4178.5, "ma20": 4100.65, "macd_dif": 85.1699, "macd_dea": 47.9375, "macd_histogram": 74.4648}, {"time": "2026-05-08 00:00:00", "open": 4150.0, "high": 4323.0, "low": 4142.0, "close": 4277.0, "volume": 231563, "ma10": 4228.7, "ma20": 4094.2, "macd_dif": 82.5542, "macd_dea": 54.8608, "macd_histogram": 55.3868}, {"time": "2026-05-11 00:00:00", "open": 4268.0, "high": 4449.0, "low": 4267.0, "close": 4398.0, "volume": 226792, "ma10": 4284.7, "ma20": 4122.2, "macd_dif": 89.2165, "macd_dea": 61.732, "macd_histogram": 54.9692}, {"time": "2026-05-12 00:00:00", "open": 4385.0, "high": 4502.0, "low": 4355.0, "close": 4489.0, "volume": 174603, "ma10": 4333.5, "ma20": 4144.15, "macd_dif": 100.6789, "macd_dea": 69.5213, "macd_histogram": 62.315}, {"time": "2026-05-13 00:00:00", "open": 4499.0, "high": 4508.0, "low": 4359.0, "close": 4377.0, "volume": 172208, "ma10": 4362.2, "ma20": 4163.75, "macd_dif": 99.5775, "macd_dea": 75.5326, "macd_histogram": 48.0899}, {"time": "2026-05-14 00:00:00", "open": 4406.0, "high": 4446.0, "low": 4333.0, "close": 4362.0, "volume": 145835, "ma10": 4383.0, "ma20": 4176.45, "macd_dif": 96.3832, "macd_dea": 79.7027, "macd_histogram": 33.3611}, {"time": "2026-05-15 00:00:00", "open": 4332.0, "high": 4504.0, "low": 4330.0, "close": 4473.0, "volume": 147299, "ma10": 4398.1, "ma20": 4199.0, "macd_dif": 101.6369, "macd_dea": 84.0896, "macd_histogram": 35.0948}]


symbol: LU2607
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:33:50.793201
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 4807.0, "high": 4833.0, "low": 4807.0, "close": 4831.0, "volume": 1, "ma10": 4833.2, "ma20": 4768.7, "macd_dif": 23.8698, "macd_dea": 16.1921, "macd_histogram": 15.3555}, {"time": "2026-05-11 23:00:00", "open": 4830.0, "high": 4846.0, "low": 4827.0, "close": 4841.0, "volume": 8, "ma10": 4834.8, "ma20": 4775.8, "macd_dif": 24.8103, "macd_dea": 17.9157, "macd_histogram": 13.7892}, {"time": "2026-05-12 09:30:00", "open": 4865.0, "high": 4909.0, "low": 4858.0, "close": 4902.0, "volume": 86, "ma10": 4840.0, "ma20": 4786.25, "macd_dif": 30.1305, "macd_dea": 20.3587, "macd_histogram": 19.5437}, {"time": "2026-05-12 10:00:00", "open": 4896.0, "high": 4917.0, "low": 4895.0, "close": 4912.0, "volume": 69, "ma10": 4846.2, "ma20": 4798.05, "macd_dif": 34.7531, "macd_dea": 23.2376, "macd_histogram": 23.0311}, {"time": "2026-05-12 10:45:00", "open": 4912.0, "high": 4929.0, "low": 4905.0, "close": 4925.0, "volume": 1, "ma10": 4853.7, "ma20": 4811.3, "macd_dif": 39.0158, "macd_dea": 26.3932, "macd_histogram": 25.2452}, {"time": "2026-05-12 11:15:00", "open": 4925.0, "high": 4925.0, "low": 4914.0, "close": 4918.0, "volume": 38, "ma10": 4859.6, "ma20": 4823.5, "macd_dif": 41.3525, "macd_dea": 29.3851, "macd_histogram": 23.9349}, {"time": "2026-05-12 13:45:00", "open": 4907.0, "high": 4930.0, "low": 4887.0, "close": 4920.0, "volume": 78, "ma10": 4868.9, "ma20": 4835.2, "macd_dif": 42.8715, "macd_dea": 32.0823, "macd_histogram": 21.5783}, {"time": "2026-05-12 14:15:00", "open": 4920.0, "high": 4964.0, "low": 4920.0, "close": 4955.0, "volume": 115, "ma10": 4882.0, "ma20": 4849.45, "macd_dif": 46.3651, "macd_dea": 34.9389, "macd_histogram": 22.8524}, {"time": "2026-05-12 14:45:00", "open": 4954.0, "high": 4995.0, "low": 4951.0, "close": 4985.0, "volume": 864, "ma10": 4899.6, "ma20": 4862.1, "macd_dif": 50.967, "macd_dea": 38.1445, "macd_histogram": 25.645}, {"time": "2026-05-12 15:00:00", "open": 4994.0, "high": 5008.0, "low": 4994.0, "close": 5004.0, "volume": 39, "ma10": 4919.3, "ma20": 4875.65, "macd_dif": 55.5074, "macd_dea": 41.6171, "macd_histogram": 27.7805}, {"time": "2026-05-12 21:30:00", "open": 5034.0, "high": 5080.0, "low": 5021.0, "close": 5054.0, "volume": 8051, "ma10": 4941.6, "ma20": 4887.4, "macd_dif": 62.4206, "macd_dea": 45.7778, "macd_histogram": 33.2857}, {"time": "2026-05-12 22:00:00", "open": 5054.0, "high": 5068.0, "low": 5030.0, "close": 5032.0, "volume": 1825, "ma10": 4960.7, "ma20": 4897.75, "macd_dif": 65.3707, "macd_dea": 49.6964, "macd_histogram": 31.3487}, {"time": "2026-05-12 22:30:00", "open": 5032.0, "high": 5036.0, "low": 5017.0, "close": 5029.0, "volume": 1435, "ma10": 4973.4, "ma20": 4906.7, "macd_dif": 66.6977, "macd_dea": 53.0966, "macd_histogram": 27.2022}, {"time": "2026-05-12 23:00:00", "open": 5029.0, "high": 5049.0, "low": 5022.0, "close": 5045.0, "volume": 720, "ma10": 4986.7, "ma20": 4916.45, "macd_dif": 68.2537, "macd_dea": 56.1281, "macd_histogram": 24.2513}, {"time": "2026-05-13 09:30:00", "open": 5019.0, "high": 5046.0, "low": 4988.0, "close": 5006.0, "volume": 3164, "ma10": 4994.8, "ma20": 4924.25, "macd_dif": 65.5838, "macd_dea": 58.0192, "macd_histogram": 15.1292}, {"time": "2026-05-13 10:00:00", "open": 5006.0, "high": 5020.0, "low": 4995.0, "close": 5016.0, "volume": 1372, "ma10": 5004.6, "ma20": 4932.1, "macd_dif": 63.5423, "macd_dea": 59.1238, "macd_histogram": 8.837}, {"time": "2026-05-13 10:45:00", "open": 5016.0, "high": 5022.0, "low": 5011.0, "close": 5016.0, "volume": 916, "ma10": 5014.2, "ma20": 4941.55, "macd_dif": 61.2188, "macd_dea": 59.5428, "macd_histogram": 3.3519}, {"time": "2026-05-13 11:15:00", "open": 5016.0, "high": 5016.0, "low": 4967.0, "close": 4981.0, "volume": 1376, "ma10": 5016.8, "ma20": 4949.4, "macd_dif": 55.9087, "macd_dea": 58.816, "macd_histogram": -5.8147}, {"time": "2026-05-13 13:45:00", "open": 4981.0, "high": 4990.0, "low": 4961.0, "close": 4970.0, "volume": 1774, "ma10": 5015.3, "ma20": 4957.45, "macd_dif": 50.2337, "macd_dea": 57.0995, "macd_histogram": -13.7317}, {"time": "2026-05-13 14:15:00", "open": 4970.0, "high": 4977.0, "low": 4950.0, "close": 4970.0, "volume": 31, "ma10": 5011.9, "ma20": 4965.6, "macd_dif": 45.215, "macd_dea": 54.7226, "macd_histogram": -19.0152}, {"time": "2026-05-13 14:45:00", "open": 4970.0, "high": 4980.0, "low": 4957.0, "close": 4978.0, "volume": 1460, "ma10": 5004.3, "ma20": 4972.95, "macd_dif": 41.4059, "macd_dea": 52.0593, "macd_histogram": -21.3068}, {"time": "2026-05-13 15:00:00", "open": 4977.0, "high": 4984.0, "low": 4963.0, "close": 4966.0, "volume": 730, "ma10": 4997.7, "ma20": 4979.2, "macd_dif": 36.9924, "macd_dea": 49.0459, "macd_histogram": -24.107}, {"time": "2026-05-13 21:30:00", "open": 5015.0, "high": 5069.0, "low": 5015.0, "close": 5029.0, "volume": 9353, "ma10": 4997.7, "ma20": 4985.55, "macd_dif": 38.1386, "macd_dea": 46.8645, "macd_histogram": -17.4516}, {"time": "2026-05-13 22:00:00", "open": 5029.0, "high": 5032.0, "low": 5003.0, "close": 5032.0, "volume": 1651, "ma10": 4996.4, "ma20": 4991.55, "macd_dif": 38.8414, "macd_dea": 45.2598, "macd_histogram": -12.8369}, {"time": "2026-05-13 22:30:00", "open": 5032.0, "high": 5047.0, "low": 5026.0, "close": 5037.0, "volume": 1189, "ma10": 4999.5, "ma20": 4997.15, "macd_dif": 39.3482, "macd_dea": 44.0775, "macd_histogram": -9.4587}, {"time": "2026-05-13 23:00:00", "open": 5037.0, "high": 5042.0, "low": 4981.0, "close": 4985.0, "volume": 288, "ma10": 4996.4, "ma20": 5000.5, "macd_dif": 35.1487, "macd_dea": 42.2917, "macd_histogram": -14.2861}, {"time": "2026-05-14 09:30:00", "open": 4935.0, "high": 4995.0, "low": 4918.0, "close": 4944.0, "volume": 5820, "ma10": 4989.2, "ma20": 5001.7, "macd_dif": 28.1873, "macd_dea": 39.4708, "macd_histogram": -22.5672}, {"time": "2026-05-14 10:00:00", "open": 4944.0, "high": 4944.0, "low": 4918.0, "close": 4931.0, "volume": 2581, "ma10": 4984.2, "ma20": 5000.5, "macd_dif": 21.3749, "macd_dea": 35.8517, "macd_histogram": -28.9535}, {"time": "2026-05-14 10:45:00", "open": 4931.0, "high": 4943.0, "low": 4918.0, "close": 4928.0, "volume": 2305, "ma10": 4980.0, "ma20": 4997.65, "macd_dif": 15.5547, "macd_dea": 31.7923, "macd_histogram": -32.4752}, {"time": "2026-05-14 11:15:00", "open": 4928.0, "high": 4953.0, "low": 4920.0, "close": 4944.0, "volume": 1876, "ma10": 4977.4, "ma20": 4994.65, "macd_dif": 12.0938, "macd_dea": 27.8526, "macd_histogram": -31.5176}, {"time": "2026-05-14 13:45:00", "open": 4944.0, "high": 4946.0, "low": 4905.0, "close": 4931.0, "volume": 4229, "ma10": 4972.7, "ma20": 4988.5, "macd_dif": 8.2074, "macd_dea": 23.9235, "macd_histogram": -31.4323}, {"time": "2026-05-14 14:15:00", "open": 4931.0, "high": 4931.0, "low": 4901.0, "close": 4910.0, "volume": 2, "ma10": 4967.1, "ma20": 4982.4, "macd_dif": 3.3937, "macd_dea": 19.8176, "macd_histogram": -32.8477}, {"time": "2026-05-14 14:45:00", "open": 4910.0, "high": 4924.0, "low": 4887.0, "close": 4889.0, "volume": 7, "ma10": 4953.1, "ma20": 4975.4, "macd_dif": -2.0915, "macd_dea": 15.4357, "macd_histogram": -35.0546}, {"time": "2026-05-14 15:00:00", "open": 4889.0, "high": 4899.0, "low": 4872.0, "close": 4891.0, "volume": 163, "ma10": 4939.0, "ma20": 4967.7, "macd_dif": -6.2057, "macd_dea": 11.1074, "macd_histogram": -34.6264}, {"time": "2026-05-14 21:30:00", "open": 4863.0, "high": 4877.0, "low": 4830.0, "close": 4844.0, "volume": 10999, "ma10": 4919.7, "ma20": 4959.6, "macd_dif": -13.1077, "macd_dea": 6.2644, "macd_histogram": -38.7442}, {"time": "2026-05-14 22:00:00", "open": 4844.0, "high": 4858.0, "low": 4822.0, "close": 4850.0, "volume": 4353, "ma10": 4906.2, "ma20": 4951.3, "macd_dif": -17.8872, "macd_dea": 1.4341, "macd_histogram": -38.6425}, {"time": "2026-05-14 22:30:00", "open": 4850.0, "high": 4894.0, "low": 4847.0, "close": 4878.0, "volume": 3813, "ma10": 4899.6, "ma20": 4944.4, "macd_dif": -19.1943, "macd_dea": -2.6916, "macd_histogram": -33.0055}, {"time": "2026-05-14 23:00:00", "open": 4878.0, "high": 4882.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4889.7, "ma20": 4936.95, "macd_dif": -23.6692, "macd_dea": -6.8871, "macd_histogram": -33.5642}, {"time": "2026-05-15 09:30:00", "open": 4887.0, "high": 4959.0, "low": 4830.0, "close": 4953.0, "volume": 5160, "ma10": 4892.2, "ma20": 4936.1, "macd_dif": -17.253, "macd_dea": -8.9603, "macd_histogram": -16.5855}, {"time": "2026-05-15 10:00:00", "open": 4953.0, "high": 4970.0, "low": 4922.0, "close": 4926.0, "volume": 3410, "ma10": 4890.4, "ma20": 4933.9, "macd_dif": -14.1833, "macd_dea": -10.0049, "macd_histogram": -8.3569}, {"time": "2026-05-15 10:45:00", "open": 4926.0, "high": 4980.0, "low": 4923.0, "close": 4975.0, "volume": 3069, "ma10": 4894.8, "ma20": 4933.75, "macd_dif": -7.7079, "macd_dea": -9.5455, "macd_histogram": 3.6753}, {"time": "2026-05-15 11:15:00", "open": 4986.0, "high": 4991.0, "low": 4954.0, "close": 4970.0, "volume": 527, "ma10": 4900.8, "ma20": 4933.95, "macd_dif": -2.9455, "macd_dea": -8.2255, "macd_histogram": 10.56}, {"time": "2026-05-15 13:45:00", "open": 4983.0, "high": 5004.0, "low": 4970.0, "close": 4995.0, "volume": 2290, "ma10": 4911.4, "ma20": 4932.25, "macd_dif": 2.8136, "macd_dea": -6.0177, "macd_histogram": 17.6625}, {"time": "2026-05-15 14:15:00", "open": 4995.0, "high": 5050.0, "low": 4995.0, "close": 5039.0, "volume": 301, "ma10": 4926.2, "ma20": 4932.6, "macd_dif": 10.8036, "macd_dea": -2.6534, "macd_histogram": 26.914}, {"time": "2026-05-15 14:45:00", "open": 5040.0, "high": 5041.0, "low": 5014.0, "close": 5022.0, "volume": 5, "ma10": 4944.0, "ma20": 4931.85, "macd_dif": 15.5843, "macd_dea": 0.9941, "macd_histogram": 29.1804}, {"time": "2026-05-15 15:00:00", "open": 5024.0, "high": 5093.0, "low": 5023.0, "close": 5074.0, "volume": 154, "ma10": 4966.4, "ma20": 4936.3, "macd_dif": 23.3005, "macd_dea": 5.4554, "macd_histogram": 35.6901}, {"time": "2026-05-15 21:30:00", "open": 5125.0, "high": 5135.0, "low": 5064.0, "close": 5083.0, "volume": 12644, "ma10": 4986.9, "ma20": 4943.25, "macd_dif": 29.7983, "macd_dea": 10.324, "macd_histogram": 38.9486}, {"time": "2026-05-15 22:00:00", "open": 5083.0, "high": 5121.0, "low": 5077.0, "close": 5093.0, "volume": 4881, "ma10": 5013.0, "ma20": 4951.35, "macd_dif": 35.3473, "macd_dea": 15.3286, "macd_histogram": 40.0373}, {"time": "2026-05-15 22:30:00", "open": 5093.0, "high": 5113.0, "low": 5073.0, "close": 5093.0, "volume": 2765, "ma10": 5027.0, "ma20": 4959.6, "macd_dif": 39.292, "macd_dea": 20.1213, "macd_histogram": 38.3414}, {"time": "2026-05-15 23:00:00", "open": 5093.0, "high": 5130.0, "low": 5088.0, "close": 5108.0, "volume": 242, "ma10": 5045.2, "ma20": 4967.8, "macd_dif": 43.1314, "macd_dea": 24.7233, "macd_histogram": 36.8161}]


symbol: LU2607
data_type: futures
period: daily
fetched_at: 2026-05-17 17:33:50.793201
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 3767.0, "high": 3952.0, "low": 3756.0, "close": 3952.0, "volume": 8010, "ma10": 3457.0, "ma20": 3436.18, "macd_dif": 114.293, "macd_dea": 51.9794, "macd_histogram": 124.6273}, {"time": "2026-03-04 00:00:00", "open": 4138.0, "high": 4277.0, "low": 4011.0, "close": 4149.0, "volume": 14079, "ma10": 3544.7, "ma20": 3495.58, "macd_dif": 158.6342, "macd_dea": 73.3104, "macd_histogram": 170.6478}, {"time": "2026-03-05 00:00:00", "open": 4013.0, "high": 4200.0, "low": 3856.0, "close": 3985.0, "volume": 15026, "ma10": 3611.1, "ma20": 3533.23, "macd_dif": 178.4841, "macd_dea": 94.3451, "macd_histogram": 168.2779}, {"time": "2026-03-06 00:00:00", "open": 4044.0, "high": 4187.0, "low": 3971.0, "close": 4085.0, "volume": 8123, "ma10": 3687.3, "ma20": 3572.64, "macd_dif": 199.9791, "macd_dea": 115.4719, "macd_histogram": 169.0145}, {"time": "2026-03-09 00:00:00", "open": 4266.0, "high": 4648.0, "low": 4246.0, "close": 4648.0, "volume": 8139, "ma10": 3828.4, "ma20": 3644.33, "macd_dif": 259.4527, "macd_dea": 144.2681, "macd_histogram": 230.3693}, {"time": "2026-03-10 00:00:00", "open": 4820.0, "high": 4968.0, "low": 4158.0, "close": 4415.0, "volume": 12068, "ma10": 3925.3, "ma20": 3692.5, "macd_dif": 284.5052, "macd_dea": 172.3155, "macd_histogram": 224.3794}, {"time": "2026-03-11 00:00:00", "open": 4414.0, "high": 4530.0, "low": 4273.0, "close": 4518.0, "volume": 12065, "ma10": 4036.2, "ma20": 3741.06, "macd_dif": 309.1075, "macd_dea": 199.6739, "macd_histogram": 218.8672}, {"time": "2026-03-12 00:00:00", "open": 4656.0, "high": 5150.0, "low": 4557.0, "close": 4930.0, "volume": 13011, "ma10": 4186.4, "ma20": 3807.11, "macd_dif": 357.7264, "macd_dea": 231.2844, "macd_histogram": 252.8839}, {"time": "2026-03-13 00:00:00", "open": 4939.0, "high": 4958.0, "low": 4677.0, "close": 4760.0, "volume": 11302, "ma10": 4316.4, "ma20": 3857.26, "macd_dif": 378.1801, "macd_dea": 260.6635, "macd_histogram": 235.0332}, {"time": "2026-03-16 00:00:00", "open": 4690.0, "high": 5131.0, "low": 4650.0, "close": 5025.0, "volume": 7058, "ma10": 4446.7, "ma20": 3915.65, "macd_dif": 411.035, "macd_dea": 290.7378, "macd_histogram": 240.5943}, {"time": "2026-03-17 00:00:00", "open": 4850.0, "high": 5035.0, "low": 4771.0, "close": 5002.0, "volume": 6852, "ma10": 4551.7, "ma20": 4004.35, "macd_dif": 430.2571, "macd_dea": 318.6417, "macd_histogram": 223.2308}, {"time": "2026-03-18 00:00:00", "open": 4919.0, "high": 5079.0, "low": 4909.0, "close": 4965.0, "volume": 5237, "ma10": 4633.3, "ma20": 4089.0, "macd_dif": 437.4624, "macd_dea": 342.4058, "macd_histogram": 190.1131}, {"time": "2026-03-19 00:00:00", "open": 5146.0, "high": 5631.0, "low": 5146.0, "close": 5571.0, "volume": 9396, "ma10": 4791.9, "ma20": 4201.5, "macd_dif": 486.4641, "macd_dea": 371.2175, "macd_histogram": 230.4932}, {"time": "2026-03-20 00:00:00", "open": 5508.0, "high": 5548.0, "low": 5091.0, "close": 5213.0, "volume": 9581, "ma10": 4904.7, "ma20": 4296.0, "macd_dif": 490.7535, "macd_dea": 395.1247, "macd_histogram": 191.2577}, {"time": "2026-03-23 00:00:00", "open": 5238.0, "high": 5625.0, "low": 5201.0, "close": 5570.0, "volume": 11782, "ma10": 4996.9, "ma20": 4412.65, "macd_dif": 517.0003, "macd_dea": 419.4998, "macd_histogram": 195.0009}, {"time": "2026-03-24 00:00:00", "open": 5049.0, "high": 5295.0, "low": 4764.0, "close": 4981.0, "volume": 9610, "ma10": 5053.5, "ma20": 4489.4, "macd_dif": 484.6864, "macd_dea": 432.5371, "macd_histogram": 104.2986}, {"time": "2026-03-25 00:00:00", "open": 5016.0, "high": 5095.0, "low": 4513.0, "close": 4887.0, "volume": 10088, "ma10": 5090.4, "ma20": 4563.3, "macd_dif": 446.3473, "macd_dea": 435.2992, "macd_histogram": 22.0962}, {"time": "2026-03-26 00:00:00", "open": 4817.0, "high": 4942.0, "low": 4671.0, "close": 4907.0, "volume": 9159, "ma10": 5088.1, "ma20": 4637.25, "macd_dif": 412.8183, "macd_dea": 430.803, "macd_histogram": -35.9694}, {"time": "2026-03-27 00:00:00", "open": 5069.0, "high": 5069.0, "low": 4855.0, "close": 5042.0, "volume": 9527, "ma10": 5116.3, "ma20": 4716.35, "macd_dif": 392.6139, "macd_dea": 423.1652, "macd_histogram": -61.1025}, {"time": "2026-03-30 00:00:00", "open": 5206.0, "high": 5338.0, "low": 5085.0, "close": 5175.0, "volume": 13494, "ma10": 5131.3, "ma20": 4789.0, "macd_dif": 382.9198, "macd_dea": 415.1161, "macd_histogram": -64.3927}, {"time": "2026-03-31 00:00:00", "open": 5108.0, "high": 5193.0, "low": 4740.0, "close": 4903.0, "volume": 31690, "ma10": 5121.4, "ma20": 4836.55, "macd_dif": 349.2628, "macd_dea": 401.9454, "macd_histogram": -105.3652}, {"time": "2026-04-01 00:00:00", "open": 4930.0, "high": 4985.0, "low": 4450.0, "close": 4472.0, "volume": 13916, "ma10": 5072.1, "ma20": 4852.7, "macd_dif": 284.5315, "macd_dea": 378.4626, "macd_histogram": -187.8623}, {"time": "2026-04-02 00:00:00", "open": 4533.0, "high": 4900.0, "low": 4471.0, "close": 4789.0, "volume": 7987, "ma10": 4993.9, "ma20": 4892.9, "macd_dif": 255.8613, "macd_dea": 353.9424, "macd_histogram": -196.1622}, {"time": "2026-04-03 00:00:00", "open": 4936.0, "high": 5039.0, "low": 4676.0, "close": 4969.0, "volume": 10174, "ma10": 4969.5, "ma20": 4937.1, "macd_dif": 244.842, "macd_dea": 332.1223, "macd_histogram": -174.5606}, {"time": "2026-04-07 00:00:00", "open": 4967.0, "high": 5016.0, "low": 4874.0, "close": 4949.0, "volume": 4576, "ma10": 4907.4, "ma20": 4952.15, "macd_dif": 231.823, "macd_dea": 312.0624, "macd_histogram": -160.4788}, {"time": "2026-04-08 00:00:00", "open": 4923.0, "high": 4991.0, "low": 4190.0, "close": 4261.0, "volume": 12593, "ma10": 4835.4, "ma20": 4944.45, "macd_dif": 164.0979, "macd_dea": 282.4695, "macd_histogram": -236.7432}, {"time": "2026-04-09 00:00:00", "open": 4200.0, "high": 4526.0, "low": 4180.0, "close": 4484.0, "volume": 7023, "ma10": 4795.1, "ma20": 4942.75, "macd_dif": 126.9561, "macd_dea": 251.3668, "macd_histogram": -248.8216}, {"time": "2026-04-10 00:00:00", "open": 4550.0, "high": 4555.0, "low": 4386.0, "close": 4448.0, "volume": 6753, "ma10": 4749.2, "ma20": 4918.65, "macd_dif": 93.5377, "macd_dea": 219.801, "macd_histogram": -252.5266}, {"time": "2026-04-13 00:00:00", "open": 4350.0, "high": 4700.0, "low": 4350.0, "close": 4587.0, "volume": 5700, "ma10": 4703.7, "ma20": 4910.0, "macd_dif": 77.3776, "macd_dea": 191.3163, "macd_histogram": -227.8774}, {"time": "2026-04-14 00:00:00", "open": 4598.0, "high": 4618.0, "low": 4331.0, "close": 4450.0, "volume": 6783, "ma10": 4631.2, "ma20": 4881.25, "macd_dif": 52.906, "macd_dea": 163.6343, "macd_histogram": -221.4565}, {"time": "2026-04-15 00:00:00", "open": 4397.0, "high": 4430.0, "low": 4276.0, "close": 4348.0, "volume": 8339, "ma10": 4575.7, "ma20": 4848.55, "macd_dif": 24.9934, "macd_dea": 135.9061, "macd_histogram": -221.8254}, {"time": "2026-04-16 00:00:00", "open": 4388.0, "high": 4388.0, "low": 4298.0, "close": 4359.0, "volume": 5980, "ma10": 4564.4, "ma20": 4818.25, "macd_dif": 3.7173, "macd_dea": 109.4683, "macd_histogram": -211.5022}, {"time": "2026-04-17 00:00:00", "open": 4371.0, "high": 4395.0, "low": 4305.0, "close": 4382.0, "volume": 7678, "ma10": 4523.7, "ma20": 4758.8, "macd_dif": -11.1597, "macd_dea": 85.3427, "macd_histogram": -193.0049}, {"time": "2026-04-20 00:00:00", "open": 4063.0, "high": 4350.0, "low": 4061.0, "close": 4297.0, "volume": 16905, "ma10": 4456.5, "ma20": 4713.0, "macd_dif": -29.4689, "macd_dea": 62.3804, "macd_histogram": -183.6986}, {"time": "2026-04-21 00:00:00", "open": 4318.0, "high": 4318.0, "low": 4209.0, "close": 4256.0, "volume": 8918, "ma10": 4387.2, "ma20": 4647.3, "macd_dif": -46.7485, "macd_dea": 40.5546, "macd_histogram": -174.6063}, {"time": "2026-04-22 00:00:00", "open": 4294.0, "high": 4382.0, "low": 4280.0, "close": 4350.0, "volume": 9694, "ma10": 4396.1, "ma20": 4615.75, "macd_dif": -52.2554, "macd_dea": 21.9926, "macd_histogram": -148.496}, {"time": "2026-04-23 00:00:00", "open": 4411.0, "high": 4656.0, "low": 4402.0, "close": 4577.0, "volume": 22857, "ma10": 4405.4, "ma20": 4600.25, "macd_dif": -37.8661, "macd_dea": 10.0209, "macd_histogram": -95.774}, {"time": "2026-04-24 00:00:00", "open": 4555.0, "high": 4745.0, "low": 4543.0, "close": 4697.0, "volume": 15903, "ma10": 4430.3, "ma20": 4589.75, "macd_dif": -16.5883, "macd_dea": 4.699, "macd_histogram": -42.5747}, {"time": "2026-04-27 00:00:00", "open": 4668.0, "high": 4739.0, "low": 4627.0, "close": 4666.0, "volume": 15730, "ma10": 4438.2, "ma20": 4570.95, "macd_dif": -2.2015, "macd_dea": 3.3189, "macd_histogram": -11.0409}, {"time": "2026-04-28 00:00:00", "open": 4641.0, "high": 4827.0, "low": 4641.0, "close": 4818.0, "volume": 18701, "ma10": 4475.0, "ma20": 4553.1, "macd_dif": 21.2206, "macd_dea": 6.8992, "macd_histogram": 28.6427}, {"time": "2026-04-29 00:00:00", "open": 4803.0, "high": 4817.0, "low": 4706.0, "close": 4740.0, "volume": 23278, "ma10": 4514.2, "ma20": 4544.95, "macd_dif": 33.1072, "macd_dea": 12.1408, "macd_histogram": 41.9327}, {"time": "2026-04-30 00:00:00", "open": 4841.0, "high": 5025.0, "low": 4841.0, "close": 4947.0, "volume": 29889, "ma10": 4573.0, "ma20": 4568.7, "macd_dif": 58.5556, "macd_dea": 21.4238, "macd_histogram": 74.2636}, {"time": "2026-05-06 00:00:00", "open": 4946.0, "high": 5070.0, "low": 4946.0, "close": 5057.0, "volume": 19181, "ma10": 4640.5, "ma20": 4582.1, "macd_dif": 86.6015, "macd_dea": 34.4593, "macd_histogram": 104.2843}, {"time": "2026-05-07 00:00:00", "open": 4844.0, "high": 4895.0, "low": 4675.0, "close": 4714.0, "volume": 27477, "ma10": 4682.2, "ma20": 4569.35, "macd_dif": 80.226, "macd_dea": 43.6127, "macd_histogram": 73.2266}, {"time": "2026-05-08 00:00:00", "open": 4515.0, "high": 4751.0, "low": 4515.0, "close": 4674.0, "volume": 21493, "ma10": 4724.0, "ma20": 4555.6, "macd_dif": 71.1258, "macd_dea": 49.1153, "macd_histogram": 44.021}, {"time": "2026-05-11 00:00:00", "open": 4697.0, "high": 4874.0, "low": 4667.0, "close": 4824.0, "volume": 20617, "ma10": 4771.4, "ma20": 4583.75, "macd_dif": 75.1512, "macd_dea": 54.3225, "macd_histogram": 41.6576}, {"time": "2026-05-12 00:00:00", "open": 4836.0, "high": 5012.0, "low": 4801.0, "close": 5004.0, "volume": 23182, "ma10": 4814.1, "ma20": 4609.75, "macd_dif": 91.8077, "macd_dea": 61.8195, "macd_histogram": 59.9763}, {"time": "2026-05-13 00:00:00", "open": 5024.0, "high": 5082.0, "low": 4950.0, "close": 4966.0, "volume": 26031, "ma10": 4841.0, "ma20": 4635.65, "macd_dif": 100.78, "macd_dea": 69.6116, "macd_histogram": 62.3368}, {"time": "2026-05-14 00:00:00", "open": 5014.0, "high": 5069.0, "low": 4866.0, "close": 4891.0, "volume": 39160, "ma10": 4863.5, "ma20": 4650.85, "macd_dif": 100.6782, "macd_dea": 75.8249, "macd_histogram": 49.7065}, {"time": "2026-05-15 00:00:00", "open": 4861.0, "high": 5095.0, "low": 4822.0, "close": 5074.0, "volume": 49520, "ma10": 4889.1, "ma20": 4682.05, "macd_dif": 114.0494, "macd_dea": 83.4698, "macd_histogram": 61.1592}]


symbol: AU2606
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:34:03.370046
candles_json:
[{"time": "2026-05-15 22:20:00", "open": 999.7, "high": 1002.16, "low": 999.1, "close": 1002.0, "volume": 3461, "ma10": 998.13, "ma20": 999.89, "macd_dif": -1.7576, "macd_dea": -2.3525, "macd_histogram": 1.1899}, {"time": "2026-05-15 22:25:00", "open": 1002.24, "high": 1003.2, "low": 1001.62, "close": 1002.16, "volume": 1308, "ma10": 998.4, "ma20": 999.81, "macd_dif": -1.4008, "macd_dea": -2.1622, "macd_histogram": 1.5228}, {"time": "2026-05-15 22:30:00", "open": 1002.1, "high": 1002.22, "low": 1001.24, "close": 1001.82, "volume": 2300, "ma10": 998.92, "ma20": 999.69, "macd_dif": -1.1324, "macd_dea": -1.9562, "macd_histogram": 1.6476}, {"time": "2026-05-15 22:35:00", "open": 1001.86, "high": 1002.62, "low": 1001.4, "close": 1002.24, "volume": 1875, "ma10": 999.66, "ma20": 999.6, "macd_dif": -0.8757, "macd_dea": -1.7401, "macd_histogram": 1.7288}, {"time": "2026-05-15 22:40:00", "open": 1002.2, "high": 1002.86, "low": 1001.8, "close": 1002.2, "volume": 1752, "ma10": 1000.2, "ma20": 999.49, "macd_dif": -0.6678, "macd_dea": -1.5257, "macd_histogram": 1.7156}, {"time": "2026-05-15 22:45:00", "open": 1002.2, "high": 1002.36, "low": 1001.06, "close": 1002.22, "volume": 1815, "ma10": 1000.6, "ma20": 999.63, "macd_dif": -0.4958, "macd_dea": -1.3197, "macd_histogram": 1.6478}, {"time": "2026-05-15 22:50:00", "open": 1002.1, "high": 1002.26, "low": 1001.02, "close": 1001.3, "volume": 1553, "ma10": 1000.94, "ma20": 999.79, "macd_dif": -0.4287, "macd_dea": -1.1415, "macd_histogram": 1.4256}, {"time": "2026-05-15 22:55:00", "open": 1001.3, "high": 1002.32, "low": 1000.3, "close": 1002.32, "volume": 2082, "ma10": 1001.39, "ma20": 999.91, "macd_dif": -0.2899, "macd_dea": -0.9712, "macd_histogram": 1.3626}, {"time": "2026-05-15 23:00:00", "open": 1002.34, "high": 1004.5, "low": 1002.02, "close": 1003.72, "volume": 452, "ma10": 1001.97, "ma20": 1000.06, "macd_dif": -0.0661, "macd_dea": -0.7901, "macd_histogram": 1.448}, {"time": "2026-05-15 23:05:00", "open": 1003.72, "high": 1003.88, "low": 1001.7, "close": 1001.9, "volume": 19, "ma10": 1002.19, "ma20": 1000.08, "macd_dif": -0.0353, "macd_dea": -0.6392, "macd_histogram": 1.2078}, {"time": "2026-05-15 23:10:00", "open": 1001.96, "high": 1003.04, "low": 1001.7, "close": 1003.0, "volume": 35, "ma10": 1002.29, "ma20": 1000.21, "macd_dif": 0.0771, "macd_dea": -0.4959, "macd_histogram": 1.146}, {"time": "2026-05-15 23:15:00", "open": 1003.06, "high": 1003.3, "low": 1001.5, "close": 1001.66, "volume": 16, "ma10": 1002.24, "ma20": 1000.32, "macd_dif": 0.0573, "macd_dea": -0.3853, "macd_histogram": 0.8852}, {"time": "2026-05-15 23:20:00", "open": 1001.66, "high": 1001.88, "low": 1000.6, "close": 1000.76, "volume": 28, "ma10": 1002.13, "ma20": 1000.52, "macd_dif": -0.0306, "macd_dea": -0.3144, "macd_histogram": 0.5674}, {"time": "2026-05-15 23:25:00", "open": 1000.8, "high": 1001.74, "low": 1000.18, "close": 1000.6, "volume": 62, "ma10": 1001.97, "ma20": 1000.82, "macd_dif": -0.1119, "macd_dea": -0.2739, "macd_histogram": 0.3239}, {"time": "2026-05-15 23:30:00", "open": 1000.6, "high": 1001.08, "low": 1000.0, "close": 1000.64, "volume": 25, "ma10": 1001.81, "ma20": 1001.01, "macd_dif": -0.1712, "macd_dea": -0.2533, "macd_histogram": 0.1643}, {"time": "2026-05-15 23:35:00", "open": 1000.64, "high": 1001.44, "low": 1000.16, "close": 1000.16, "volume": 20, "ma10": 1001.61, "ma20": 1001.11, "macd_dif": -0.2539, "macd_dea": -0.2535, "macd_histogram": -0.001}, {"time": "2026-05-15 23:40:00", "open": 1000.14, "high": 1000.78, "low": 999.8, "close": 1000.0, "volume": 40, "ma10": 1001.48, "ma20": 1001.21, "macd_dif": -0.3286, "macd_dea": -0.2685, "macd_histogram": -0.1203}, {"time": "2026-05-15 23:45:00", "open": 1000.0, "high": 1000.42, "low": 999.4, "close": 999.62, "volume": 55, "ma10": 1001.21, "ma20": 1001.3, "macd_dif": -0.4137, "macd_dea": -0.2975, "macd_histogram": -0.2324}, {"time": "2026-05-15 23:50:00", "open": 999.72, "high": 999.92, "low": 999.38, "close": 999.46, "volume": 20, "ma10": 1000.78, "ma20": 1001.37, "macd_dif": -0.4884, "macd_dea": -0.3357, "macd_histogram": -0.3055}, {"time": "2026-05-15 23:55:00", "open": 999.46, "high": 1000.48, "low": 998.68, "close": 999.04, "volume": 3, "ma10": 1000.49, "ma20": 1001.34, "macd_dif": -0.5749, "macd_dea": -0.3836, "macd_histogram": -0.3827}, {"time": "2026-05-16 00:05:00", "open": 999.56, "high": 999.62, "low": 997.86, "close": 998.34, "volume": 26, "ma10": 1000.03, "ma20": 1001.16, "macd_dif": -0.692, "macd_dea": -0.4452, "macd_histogram": -0.4935}, {"time": "2026-05-16 00:10:00", "open": 998.28, "high": 998.68, "low": 997.0, "close": 997.56, "volume": 2, "ma10": 999.62, "ma20": 1000.93, "macd_dif": -0.838, "macd_dea": -0.5238, "macd_histogram": -0.6284}, {"time": "2026-05-16 00:15:00", "open": 997.56, "high": 998.18, "low": 997.24, "close": 998.0, "volume": 5, "ma10": 999.34, "ma20": 1000.74, "macd_dif": -0.9078, "macd_dea": -0.6006, "macd_histogram": -0.6144}, {"time": "2026-05-16 00:20:00", "open": 997.9, "high": 998.38, "low": 997.62, "close": 998.2, "volume": 4, "ma10": 999.1, "ma20": 1000.54, "macd_dif": -0.9361, "macd_dea": -0.6677, "macd_histogram": -0.5369}, {"time": "2026-05-16 00:25:00", "open": 998.12, "high": 999.64, "low": 998.12, "close": 999.5, "volume": 1, "ma10": 998.99, "ma20": 1000.4, "macd_dif": -0.844, "macd_dea": -0.703, "macd_histogram": -0.2821}, {"time": "2026-05-16 00:30:00", "open": 999.5, "high": 999.96, "low": 999.0, "close": 999.68, "volume": 1, "ma10": 998.94, "ma20": 1000.27, "macd_dif": -0.7478, "macd_dea": -0.7119, "macd_histogram": -0.0718}, {"time": "2026-05-16 00:35:00", "open": 999.76, "high": 1000.5, "low": 999.52, "close": 1000.38, "volume": 31, "ma10": 998.98, "ma20": 1000.23, "macd_dif": -0.6081, "macd_dea": -0.6912, "macd_histogram": 0.1661}, {"time": "2026-05-16 00:40:00", "open": 1000.38, "high": 1000.74, "low": 1000.12, "close": 1000.64, "volume": 3, "ma10": 999.08, "ma20": 1000.14, "macd_dif": -0.471, "macd_dea": -0.6471, "macd_histogram": 0.3523}, {"time": "2026-05-16 00:45:00", "open": 1000.64, "high": 1001.12, "low": 1000.22, "close": 1000.92, "volume": 2, "ma10": 999.23, "ma20": 1000.0, "macd_dif": -0.3358, "macd_dea": -0.5849, "macd_histogram": 0.4981}, {"time": "2026-05-16 00:50:00", "open": 1000.92, "high": 1001.12, "low": 1000.5, "close": 1000.58, "volume": 22, "ma10": 999.38, "ma20": 999.94, "macd_dif": -0.2532, "macd_dea": -0.5185, "macd_histogram": 0.5306}, {"time": "2026-05-16 00:55:00", "open": 1000.58, "high": 1000.98, "low": 999.92, "close": 999.98, "volume": 50, "ma10": 999.54, "ma20": 999.79, "macd_dif": -0.2335, "macd_dea": -0.4615, "macd_histogram": 0.456}, {"time": "2026-05-16 01:00:00", "open": 1000.06, "high": 1000.6, "low": 999.84, "close": 1000.42, "volume": 2, "ma10": 999.83, "ma20": 999.72, "macd_dif": -0.1803, "macd_dea": -0.4053, "macd_histogram": 0.45}, {"time": "2026-05-16 01:05:00", "open": 1000.42, "high": 1001.9, "low": 1000.28, "close": 1001.54, "volume": 8, "ma10": 1000.18, "ma20": 999.76, "macd_dif": -0.0472, "macd_dea": -0.3337, "macd_histogram": 0.5729}, {"time": "2026-05-16 01:10:00", "open": 1001.52, "high": 1002.48, "low": 1001.46, "close": 1002.32, "volume": 18, "ma10": 1000.6, "ma20": 999.85, "macd_dif": 0.1198, "macd_dea": -0.243, "macd_histogram": 0.7256}, {"time": "2026-05-16 01:15:00", "open": 1002.32, "high": 1003.0, "low": 1002.3, "close": 1002.72, "volume": 13, "ma10": 1000.92, "ma20": 999.95, "macd_dif": 0.2813, "macd_dea": -0.1381, "macd_histogram": 0.8387}, {"time": "2026-05-16 01:20:00", "open": 1002.72, "high": 1002.84, "low": 1002.26, "close": 1002.68, "volume": 1, "ma10": 1001.22, "ma20": 1000.08, "macd_dif": 0.4013, "macd_dea": -0.0302, "macd_histogram": 0.8631}, {"time": "2026-05-16 01:25:00", "open": 1002.68, "high": 1004.28, "low": 1002.58, "close": 1004.0, "volume": 4, "ma10": 1001.58, "ma20": 1000.28, "macd_dif": 0.5961, "macd_dea": 0.095, "macd_histogram": 1.0021}, {"time": "2026-05-16 01:30:00", "open": 1003.92, "high": 1004.3, "low": 1002.76, "close": 1002.98, "volume": 26, "ma10": 1001.81, "ma20": 1000.45, "macd_dif": 0.6606, "macd_dea": 0.2081, "macd_histogram": 0.9048}, {"time": "2026-05-16 01:35:00", "open": 1003.0, "high": 1004.26, "low": 1003.0, "close": 1004.08, "volume": 3, "ma10": 1002.13, "ma20": 1000.68, "macd_dif": 0.7913, "macd_dea": 0.3248, "macd_histogram": 0.933}, {"time": "2026-05-16 01:40:00", "open": 1004.08, "high": 1004.4, "low": 1003.62, "close": 1004.32, "volume": 1, "ma10": 1002.5, "ma20": 1000.94, "macd_dif": 0.9038, "macd_dea": 0.4406, "macd_histogram": 0.9265}, {"time": "2026-05-16 01:45:00", "open": 1004.32, "high": 1004.4, "low": 1003.66, "close": 1003.68, "volume": 3, "ma10": 1002.87, "ma20": 1001.21, "macd_dif": 0.9307, "macd_dea": 0.5386, "macd_histogram": 0.7841}, {"time": "2026-05-16 01:50:00", "open": 1003.7, "high": 1004.12, "low": 1003.48, "close": 1003.68, "volume": 9, "ma10": 1003.2, "ma20": 1001.51, "macd_dif": 0.9411, "macd_dea": 0.6191, "macd_histogram": 0.6439}, {"time": "2026-05-16 01:55:00", "open": 1003.68, "high": 1003.68, "low": 1003.16, "close": 1003.16, "volume": 10, "ma10": 1003.36, "ma20": 1001.77, "macd_dif": 0.897, "macd_dea": 0.6747, "macd_histogram": 0.4447}, {"time": "2026-05-16 02:00:00", "open": 1003.16, "high": 1003.68, "low": 1003.0, "close": 1003.6, "volume": 14, "ma10": 1003.49, "ma20": 1002.04, "macd_dif": 0.8874, "macd_dea": 0.7172, "macd_histogram": 0.3403}, {"time": "2026-05-16 02:05:00", "open": 1003.6, "high": 1003.92, "low": 1003.3, "close": 1003.56, "volume": 5, "ma10": 1003.57, "ma20": 1002.25, "macd_dif": 0.8665, "macd_dea": 0.7471, "macd_histogram": 0.2389}, {"time": "2026-05-16 02:10:00", "open": 1003.52, "high": 1003.68, "low": 1002.92, "close": 1003.4, "volume": 9, "ma10": 1003.65, "ma20": 1002.43, "macd_dif": 0.8275, "macd_dea": 0.7632, "macd_histogram": 0.1288}, {"time": "2026-05-16 02:15:00", "open": 1003.4, "high": 1004.08, "low": 1003.3, "close": 1004.02, "volume": 6, "ma10": 1003.65, "ma20": 1002.61, "macd_dif": 0.837, "macd_dea": 0.7779, "macd_histogram": 0.1182}, {"time": "2026-05-16 02:20:00", "open": 1004.08, "high": 1004.34, "low": 1002.5, "close": 1002.78, "volume": 2, "ma10": 1003.63, "ma20": 1002.72, "macd_dif": 0.736, "macd_dea": 0.7696, "macd_histogram": -0.0671}, {"time": "2026-05-16 02:25:00", "open": 1002.78, "high": 1003.82, "low": 1002.74, "close": 1003.52, "volume": 2, "ma10": 1003.57, "ma20": 1002.85, "macd_dif": 0.7075, "macd_dea": 0.7572, "macd_histogram": -0.0993}, {"time": "2026-05-16 02:30:00", "open": 1003.46, "high": 1003.72, "low": 1003.12, "close": 1003.52, "volume": 80, "ma10": 1003.49, "ma20": 1003.0, "macd_dif": 0.6771, "macd_dea": 0.7411, "macd_histogram": -0.128}]


symbol: AU2606
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:34:03.370046
candles_json:
[{"time": "2026-05-14 23:15:00", "open": 1024.68, "high": 1026.26, "low": 1024.12, "close": 1025.9, "volume": 4588, "ma10": 1026.64, "ma20": 1026.99, "macd_dif": -0.673, "macd_dea": -0.5147, "macd_histogram": -0.3166}, {"time": "2026-05-14 23:30:00", "open": 1025.9, "high": 1027.22, "low": 1025.8, "close": 1026.34, "volume": 3020, "ma10": 1026.31, "ma20": 1026.94, "macd_dif": -0.6338, "macd_dea": -0.5385, "macd_histogram": -0.1906}, {"time": "2026-05-14 23:45:00", "open": 1026.36, "high": 1027.02, "low": 1025.4, "close": 1025.78, "volume": 2222, "ma10": 1025.85, "ma20": 1026.86, "macd_dif": -0.6405, "macd_dea": -0.5589, "macd_histogram": -0.1633}, {"time": "2026-05-15 00:00:00", "open": 1025.8, "high": 1026.4, "low": 1025.32, "close": 1026.18, "volume": 1723, "ma10": 1025.8, "ma20": 1026.85, "macd_dif": -0.6066, "macd_dea": -0.5684, "macd_histogram": -0.0764}, {"time": "2026-05-15 00:15:00", "open": 1026.14, "high": 1026.42, "low": 1023.88, "close": 1024.68, "volume": 4059, "ma10": 1025.85, "ma20": 1026.79, "macd_dif": -0.6928, "macd_dea": -0.5933, "macd_histogram": -0.199}, {"time": "2026-05-15 00:30:00", "open": 1024.68, "high": 1025.14, "low": 1024.18, "close": 1024.5, "volume": 1696, "ma10": 1025.83, "ma20": 1026.63, "macd_dif": -0.7668, "macd_dea": -0.628, "macd_histogram": -0.2775}, {"time": "2026-05-15 00:45:00", "open": 1024.5, "high": 1024.7, "low": 1023.16, "close": 1024.12, "volume": 2869, "ma10": 1025.57, "ma20": 1026.4, "macd_dif": -0.8463, "macd_dea": -0.6717, "macd_histogram": -0.3493}, {"time": "2026-05-15 01:00:00", "open": 1024.16, "high": 1024.96, "low": 1023.16, "close": 1024.86, "volume": 1637, "ma10": 1025.33, "ma20": 1026.27, "macd_dif": -0.8399, "macd_dea": -0.7053, "macd_histogram": -0.2692}, {"time": "2026-05-15 01:15:00", "open": 1024.82, "high": 1025.8, "low": 1024.82, "close": 1024.88, "volume": 208, "ma10": 1025.19, "ma20": 1026.19, "macd_dif": -0.8238, "macd_dea": -0.729, "macd_histogram": -0.1895}, {"time": "2026-05-15 01:30:00", "open": 1024.82, "high": 1025.7, "low": 1024.6, "close": 1024.74, "volume": 1204, "ma10": 1025.2, "ma20": 1026.06, "macd_dif": -0.8129, "macd_dea": -0.7458, "macd_histogram": -0.1342}, {"time": "2026-05-15 01:45:00", "open": 1024.68, "high": 1025.66, "low": 1024.3, "close": 1025.5, "volume": 1105, "ma10": 1025.16, "ma20": 1025.9, "macd_dif": -0.7345, "macd_dea": -0.7435, "macd_histogram": 0.0181}, {"time": "2026-05-15 02:00:00", "open": 1025.5, "high": 1025.54, "low": 1024.82, "close": 1024.9, "volume": 785, "ma10": 1025.01, "ma20": 1025.66, "macd_dif": -0.7126, "macd_dea": -0.7373, "macd_histogram": 0.0496}, {"time": "2026-05-15 02:15:00", "open": 1024.9, "high": 1024.96, "low": 1022.92, "close": 1023.86, "volume": 2689, "ma10": 1024.82, "ma20": 1025.34, "macd_dif": -0.7702, "macd_dea": -0.7439, "macd_histogram": -0.0526}, {"time": "2026-05-15 02:30:00", "open": 1023.86, "high": 1024.5, "low": 1023.72, "close": 1024.48, "volume": 1507, "ma10": 1024.65, "ma20": 1025.22, "macd_dif": -0.7571, "macd_dea": -0.7466, "macd_histogram": -0.0212}, {"time": "2026-05-15 09:15:00", "open": 1015.2, "high": 1024.48, "low": 1010.3, "close": 1012.14, "volume": 24664, "ma10": 1023.4, "ma20": 1024.62, "macd_dif": -1.7227, "macd_dea": -0.9418, "macd_histogram": -1.5618}, {"time": "2026-05-15 09:30:00", "open": 1012.16, "high": 1014.92, "low": 1010.7, "close": 1010.98, "volume": 9083, "ma10": 1022.05, "ma20": 1023.94, "macd_dif": -2.552, "macd_dea": -1.2638, "macd_histogram": -2.5764}, {"time": "2026-05-15 09:45:00", "open": 1012.12, "high": 1014.06, "low": 1010.8, "close": 1014.02, "volume": 7159, "ma10": 1021.04, "ma20": 1023.31, "macd_dif": -2.9302, "macd_dea": -1.5971, "macd_histogram": -2.6662}, {"time": "2026-05-15 10:00:00", "open": 1012.62, "high": 1014.48, "low": 1010.86, "close": 1012.22, "volume": 7683, "ma10": 1019.77, "ma20": 1022.55, "macd_dif": -3.3367, "macd_dea": -1.945, "macd_histogram": -2.7834}, {"time": "2026-05-15 10:15:00", "open": 1012.42, "high": 1013.8, "low": 1011.6, "close": 1012.68, "volume": 5014, "ma10": 1018.55, "ma20": 1021.87, "macd_dif": -3.5805, "macd_dea": -2.2721, "macd_histogram": -2.6168}, {"time": "2026-05-15 10:45:00", "open": 1012.3, "high": 1013.34, "low": 1011.6, "close": 1013.34, "volume": 4819, "ma10": 1017.41, "ma20": 1021.3, "macd_dif": -3.678, "macd_dea": -2.5533, "macd_histogram": -2.2495}, {"time": "2026-05-15 11:00:00", "open": 1013.48, "high": 1014.44, "low": 1012.14, "close": 1013.4, "volume": 4773, "ma10": 1016.2, "ma20": 1020.68, "macd_dif": -3.7078, "macd_dea": -2.7842, "macd_histogram": -1.8471}, {"time": "2026-05-15 11:15:00", "open": 1013.4, "high": 1014.36, "low": 1012.64, "close": 1013.44, "volume": 3977, "ma10": 1015.06, "ma20": 1020.04, "macd_dif": -3.6856, "macd_dea": -2.9645, "macd_histogram": -1.4422}, {"time": "2026-05-15 11:30:00", "open": 1011.94, "high": 1013.6, "low": 1011.6, "close": 1012.06, "volume": 4272, "ma10": 1013.88, "ma20": 1019.35, "macd_dif": -3.7363, "macd_dea": -3.1188, "macd_histogram": -1.2349}, {"time": "2026-05-15 13:45:00", "open": 1008.0, "high": 1012.06, "low": 1001.64, "close": 1003.12, "volume": 4812, "ma10": 1011.74, "ma20": 1018.2, "macd_dif": -4.4466, "macd_dea": -3.3844, "macd_histogram": -2.1245}, {"time": "2026-05-15 14:00:00", "open": 1003.12, "high": 1004.52, "low": 1001.36, "close": 1001.78, "volume": 2294, "ma10": 1010.7, "ma20": 1017.05, "macd_dif": -5.0594, "macd_dea": -3.7194, "macd_histogram": -2.6799}, {"time": "2026-05-15 14:15:00", "open": 1002.2, "high": 1004.38, "low": 1002.0, "close": 1003.78, "volume": 2067, "ma10": 1009.98, "ma20": 1016.01, "macd_dif": -5.3222, "macd_dea": -4.04, "macd_histogram": -2.5645}, {"time": "2026-05-15 14:30:00", "open": 1003.84, "high": 1005.94, "low": 1003.74, "close": 1005.34, "volume": 80, "ma10": 1009.12, "ma20": 1015.08, "macd_dif": -5.3431, "macd_dea": -4.3006, "macd_histogram": -2.085}, {"time": "2026-05-15 14:45:00", "open": 1005.66, "high": 1006.12, "low": 1003.56, "close": 1003.68, "volume": 55, "ma10": 1008.26, "ma20": 1014.02, "macd_dif": -5.431, "macd_dea": -4.5267, "macd_histogram": -1.8086}, {"time": "2026-05-15 15:00:00", "open": 1003.66, "high": 1004.74, "low": 1002.92, "close": 1004.38, "volume": 90, "ma10": 1007.43, "ma20": 1012.99, "macd_dif": -5.3821, "macd_dea": -4.6977, "macd_histogram": -1.3686}, {"time": "2026-05-15 21:15:00", "open": 999.62, "high": 1000.76, "low": 997.5, "close": 999.94, "volume": 15859, "ma10": 1006.09, "ma20": 1011.75, "macd_dif": -5.6366, "macd_dea": -4.8855, "macd_histogram": -1.5022}, {"time": "2026-05-15 21:30:00", "open": 999.94, "high": 1002.2, "low": 998.76, "close": 1000.4, "volume": 7037, "ma10": 1004.79, "ma20": 1010.5, "macd_dif": -5.7351, "macd_dea": -5.0554, "macd_histogram": -1.3594}, {"time": "2026-05-15 21:45:00", "open": 1000.58, "high": 1001.0, "low": 994.72, "close": 994.76, "volume": 14014, "ma10": 1002.92, "ma20": 1008.99, "macd_dif": -6.1969, "macd_dea": -5.2837, "macd_histogram": -1.8263}, {"time": "2026-05-15 22:00:00", "open": 994.72, "high": 999.52, "low": 993.0, "close": 997.9, "volume": 12817, "ma10": 1001.51, "ma20": 1007.69, "macd_dif": -6.2375, "macd_dea": -5.4745, "macd_histogram": -1.5261}, {"time": "2026-05-15 22:15:00", "open": 997.9, "high": 1001.18, "low": 996.08, "close": 999.7, "volume": 9391, "ma10": 1001.17, "ma20": 1006.45, "macd_dif": -6.0547, "macd_dea": -5.5905, "macd_histogram": -0.9283}, {"time": "2026-05-15 22:30:00", "open": 999.7, "high": 1003.2, "low": 999.1, "close": 1001.82, "volume": 3614, "ma10": 1001.17, "ma20": 1005.94, "macd_dif": -5.6733, "macd_dea": -5.6071, "macd_histogram": -0.1325}, {"time": "2026-05-15 22:45:00", "open": 1001.86, "high": 1002.86, "low": 1001.06, "close": 1002.22, "volume": 5461, "ma10": 1001.01, "ma20": 1005.5, "macd_dif": -5.278, "macd_dea": -5.5413, "macd_histogram": 0.5265}, {"time": "2026-05-15 23:00:00", "open": 1002.1, "high": 1004.5, "low": 1000.3, "close": 1003.72, "volume": 452, "ma10": 1000.85, "ma20": 1004.98, "macd_dif": -4.7884, "macd_dea": -5.3907, "macd_histogram": 1.2045}, {"time": "2026-05-15 23:15:00", "open": 1003.72, "high": 1003.88, "low": 1001.5, "close": 1001.66, "volume": 16, "ma10": 1000.65, "ma20": 1004.46, "macd_dif": -4.5147, "macd_dea": -5.2155, "macd_histogram": 1.4017}, {"time": "2026-05-15 23:30:00", "open": 1001.66, "high": 1001.88, "low": 1000.0, "close": 1000.64, "volume": 25, "ma10": 1000.28, "ma20": 1003.85, "macd_dif": -4.3301, "macd_dea": -5.0384, "macd_histogram": 1.4167}, {"time": "2026-05-15 23:45:00", "open": 1000.64, "high": 1001.44, "low": 999.4, "close": 999.62, "volume": 55, "ma10": 1000.24, "ma20": 1003.17, "macd_dif": -4.2175, "macd_dea": -4.8742, "macd_histogram": 1.3135}, {"time": "2026-05-16 00:15:00", "open": 999.56, "high": 999.62, "low": 997.0, "close": 998.0, "volume": 5, "ma10": 1000.0, "ma20": 1002.4, "macd_dif": -4.2104, "macd_dea": -4.7415, "macd_histogram": 1.0621}, {"time": "2026-05-16 00:30:00", "open": 997.9, "high": 999.96, "low": 997.62, "close": 999.68, "volume": 1, "ma10": 1000.5, "ma20": 1001.71, "macd_dif": -4.0229, "macd_dea": -4.5977, "macd_histogram": 1.1497}, {"time": "2026-05-16 00:45:00", "open": 999.76, "high": 1001.12, "low": 999.52, "close": 1000.92, "volume": 2, "ma10": 1000.8, "ma20": 1001.15, "macd_dif": -3.7312, "macd_dea": -4.4244, "macd_histogram": 1.3864}, {"time": "2026-05-16 01:00:00", "open": 1000.92, "high": 1001.12, "low": 999.84, "close": 1000.42, "volume": 2, "ma10": 1000.87, "ma20": 1001.02, "macd_dif": -3.5001, "macd_dea": -4.2396, "macd_histogram": 1.479}, {"time": "2026-05-16 01:15:00", "open": 1000.42, "high": 1003.0, "low": 1000.28, "close": 1002.72, "volume": 13, "ma10": 1000.96, "ma20": 1001.07, "macd_dif": -3.0956, "macd_dea": -4.0108, "macd_histogram": 1.8304}, {"time": "2026-05-16 01:30:00", "open": 1002.72, "high": 1004.3, "low": 1002.26, "close": 1002.98, "volume": 26, "ma10": 1001.04, "ma20": 1001.02, "macd_dif": -2.7227, "macd_dea": -3.7532, "macd_histogram": 2.0609}, {"time": "2026-05-16 01:45:00", "open": 1003.0, "high": 1004.4, "low": 1003.0, "close": 1003.68, "volume": 3, "ma10": 1001.03, "ma20": 1000.94, "macd_dif": -2.3436, "macd_dea": -3.4712, "macd_histogram": 2.2552}, {"time": "2026-05-16 02:00:00", "open": 1003.7, "high": 1004.12, "low": 1003.0, "close": 1003.6, "volume": 14, "ma10": 1001.23, "ma20": 1000.94, "macd_dif": -2.0263, "macd_dea": -3.1823, "macd_histogram": 2.3118}, {"time": "2026-05-16 02:15:00", "open": 1003.6, "high": 1004.08, "low": 1002.92, "close": 1004.02, "volume": 6, "ma10": 1001.56, "ma20": 1000.92, "macd_dif": -1.7212, "macd_dea": -2.89, "macd_histogram": 2.3378}, {"time": "2026-05-16 02:30:00", "open": 1004.08, "high": 1004.34, "low": 1002.5, "close": 1003.52, "volume": 80, "ma10": 1001.95, "ma20": 1001.1, "macd_dif": -1.5023, "macd_dea": -2.6125, "macd_histogram": 2.2204}]


symbol: AU2606
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:34:03.370046
candles_json:
[{"time": "2026-05-13 14:45:00", "open": 1032.48, "high": 1033.54, "low": 1031.56, "close": 1032.46, "volume": 43, "ma10": 1029.33, "ma20": 1027.98, "macd_dif": -0.2738, "macd_dea": -1.1232, "macd_histogram": 1.6987}, {"time": "2026-05-13 15:00:00", "open": 1032.5, "high": 1032.64, "low": 1030.56, "close": 1030.56, "volume": 965, "ma10": 1029.72, "ma20": 1027.94, "macd_dif": -0.1802, "macd_dea": -0.9346, "macd_histogram": 1.5089}, {"time": "2026-05-13 21:30:00", "open": 1026.96, "high": 1029.38, "low": 1026.76, "close": 1028.12, "volume": 13643, "ma10": 1029.88, "ma20": 1027.84, "macd_dif": -0.2993, "macd_dea": -0.8076, "macd_histogram": 1.0164}, {"time": "2026-05-13 22:00:00", "open": 1028.0, "high": 1028.5, "low": 1024.1, "close": 1026.0, "volume": 16453, "ma10": 1029.85, "ma20": 1027.71, "macd_dif": -0.5584, "macd_dea": -0.7577, "macd_histogram": 0.3986}, {"time": "2026-05-13 22:30:00", "open": 1026.0, "high": 1027.16, "low": 1024.74, "close": 1027.02, "volume": 2500, "ma10": 1029.44, "ma20": 1027.73, "macd_dif": -0.6737, "macd_dea": -0.7409, "macd_histogram": 0.1345}, {"time": "2026-05-13 23:00:00", "open": 1027.02, "high": 1028.34, "low": 1025.68, "close": 1025.94, "volume": 9627, "ma10": 1028.95, "ma20": 1027.65, "macd_dif": -0.8425, "macd_dea": -0.7612, "macd_histogram": -0.1625}, {"time": "2026-05-13 23:30:00", "open": 1025.9, "high": 1028.52, "low": 1025.78, "close": 1028.42, "volume": 6892, "ma10": 1028.9, "ma20": 1027.82, "macd_dif": -0.7673, "macd_dea": -0.7624, "macd_histogram": -0.0097}, {"time": "2026-05-14 00:00:00", "open": 1028.42, "high": 1030.38, "low": 1027.74, "close": 1029.48, "volume": 2464, "ma10": 1029.0, "ma20": 1028.17, "macd_dif": -0.615, "macd_dea": -0.733, "macd_histogram": 0.2358}, {"time": "2026-05-14 00:30:00", "open": 1029.48, "high": 1032.44, "low": 1029.42, "close": 1031.8, "volume": 7991, "ma10": 1029.24, "ma20": 1028.54, "macd_dif": -0.3037, "macd_dea": -0.6471, "macd_histogram": 0.6868}, {"time": "2026-05-14 01:00:00", "open": 1031.86, "high": 1031.94, "low": 1029.4, "close": 1029.58, "volume": 5178, "ma10": 1028.94, "ma20": 1028.79, "macd_dif": -0.2334, "macd_dea": -0.5644, "macd_histogram": 0.6619}, {"time": "2026-05-14 01:30:00", "open": 1029.64, "high": 1030.64, "low": 1029.56, "close": 1030.12, "volume": 1512, "ma10": 1028.7, "ma20": 1029.02, "macd_dif": -0.1326, "macd_dea": -0.478, "macd_histogram": 0.6908}, {"time": "2026-05-14 02:00:00", "open": 1030.12, "high": 1030.12, "low": 1027.48, "close": 1027.68, "volume": 5099, "ma10": 1028.42, "ma20": 1029.07, "macd_dif": -0.2467, "macd_dea": -0.4318, "macd_histogram": 0.37}, {"time": "2026-05-14 02:30:00", "open": 1027.68, "high": 1029.2, "low": 1027.46, "close": 1029.2, "volume": 2620, "ma10": 1028.52, "ma20": 1029.2, "macd_dif": -0.2121, "macd_dea": -0.3878, "macd_histogram": 0.3514}, {"time": "2026-05-14 09:30:00", "open": 1031.12, "high": 1031.52, "low": 1026.52, "close": 1027.9, "volume": 3866, "ma10": 1028.71, "ma20": 1029.28, "macd_dif": -0.2863, "macd_dea": -0.3675, "macd_histogram": 0.1625}, {"time": "2026-05-14 10:00:00", "open": 1027.9, "high": 1028.76, "low": 1025.98, "close": 1027.42, "volume": 11313, "ma10": 1028.75, "ma20": 1029.1, "macd_dif": -0.3794, "macd_dea": -0.3699, "macd_histogram": -0.019}, {"time": "2026-05-14 10:45:00", "open": 1027.42, "high": 1029.4, "low": 1026.94, "close": 1027.38, "volume": 8615, "ma10": 1028.9, "ma20": 1028.93, "macd_dif": -0.4512, "macd_dea": -0.3862, "macd_histogram": -0.1301}, {"time": "2026-05-14 11:15:00", "open": 1027.38, "high": 1027.84, "low": 1025.5, "close": 1025.8, "volume": 9315, "ma10": 1028.64, "ma20": 1028.77, "macd_dif": -0.6284, "macd_dea": -0.4346, "macd_histogram": -0.3876}, {"time": "2026-05-14 13:45:00", "open": 1025.78, "high": 1029.78, "low": 1025.58, "close": 1028.88, "volume": 9085, "ma10": 1028.58, "ma20": 1028.79, "macd_dif": -0.5143, "macd_dea": -0.4506, "macd_histogram": -0.1276}, {"time": "2026-05-14 14:15:00", "open": 1028.9, "high": 1030.0, "low": 1026.24, "close": 1026.46, "volume": 3, "ma10": 1028.04, "ma20": 1028.64, "macd_dif": -0.6122, "macd_dea": -0.4829, "macd_histogram": -0.2586}, {"time": "2026-05-14 14:45:00", "open": 1026.46, "high": 1028.84, "low": 1026.16, "close": 1028.76, "volume": 29, "ma10": 1027.96, "ma20": 1028.45, "macd_dif": -0.4984, "macd_dea": -0.486, "macd_histogram": -0.0248}, {"time": "2026-05-14 15:00:00", "open": 1028.7, "high": 1029.6, "low": 1028.16, "close": 1029.6, "volume": 662, "ma10": 1027.91, "ma20": 1028.31, "macd_dif": -0.3365, "macd_dea": -0.4561, "macd_histogram": 0.2391}, {"time": "2026-05-14 21:30:00", "open": 1030.4, "high": 1031.2, "low": 1026.72, "close": 1026.72, "volume": 14830, "ma10": 1027.81, "ma20": 1028.11, "macd_dif": -0.4356, "macd_dea": -0.452, "macd_histogram": 0.0327}, {"time": "2026-05-14 22:00:00", "open": 1026.74, "high": 1027.08, "low": 1022.3, "close": 1024.66, "volume": 22104, "ma10": 1027.36, "ma20": 1027.94, "macd_dif": -0.6726, "macd_dea": -0.4961, "macd_histogram": -0.353}, {"time": "2026-05-14 22:30:00", "open": 1024.76, "high": 1029.06, "low": 1024.42, "close": 1027.34, "volume": 2493, "ma10": 1027.3, "ma20": 1028.01, "macd_dif": -0.6369, "macd_dea": -0.5243, "macd_histogram": -0.2252}, {"time": "2026-05-14 23:00:00", "open": 1027.3, "high": 1027.48, "low": 1024.64, "close": 1024.68, "volume": 7483, "ma10": 1027.03, "ma20": 1027.89, "macd_dif": -0.8138, "macd_dea": -0.5822, "macd_histogram": -0.4632}, {"time": "2026-05-14 23:30:00", "open": 1024.68, "high": 1027.22, "low": 1024.12, "close": 1026.34, "volume": 7618, "ma10": 1026.92, "ma20": 1027.91, "macd_dif": -0.8107, "macd_dea": -0.6279, "macd_histogram": -0.3657}, {"time": "2026-05-15 00:00:00", "open": 1026.36, "high": 1027.02, "low": 1025.32, "close": 1026.18, "volume": 1723, "ma10": 1026.96, "ma20": 1027.8, "macd_dif": -0.8118, "macd_dea": -0.6647, "macd_histogram": -0.2943}, {"time": "2026-05-15 00:30:00", "open": 1026.14, "high": 1026.42, "low": 1023.88, "close": 1024.5, "volume": 5755, "ma10": 1026.52, "ma20": 1027.55, "macd_dif": -0.9375, "macd_dea": -0.7192, "macd_histogram": -0.4364}, {"time": "2026-05-15 01:00:00", "open": 1024.5, "high": 1024.96, "low": 1023.16, "close": 1024.86, "volume": 4506, "ma10": 1026.36, "ma20": 1027.2, "macd_dif": -0.9965, "macd_dea": -0.7747, "macd_histogram": -0.4436}, {"time": "2026-05-15 01:30:00", "open": 1024.82, "high": 1025.8, "low": 1024.6, "close": 1024.74, "volume": 1413, "ma10": 1025.96, "ma20": 1026.96, "macd_dif": -1.0409, "macd_dea": -0.8279, "macd_histogram": -0.426}, {"time": "2026-05-15 02:00:00", "open": 1024.68, "high": 1025.66, "low": 1024.3, "close": 1024.9, "volume": 1891, "ma10": 1025.49, "ma20": 1026.7, "macd_dif": -1.0512, "macd_dea": -0.8726, "macd_histogram": -0.3572}, {"time": "2026-05-15 02:30:00", "open": 1024.9, "high": 1024.96, "low": 1022.92, "close": 1024.48, "volume": 4196, "ma10": 1025.27, "ma20": 1026.54, "macd_dif": -1.0807, "macd_dea": -0.9142, "macd_histogram": -0.333}, {"time": "2026-05-15 09:30:00", "open": 1015.2, "high": 1015.92, "low": 1010.7, "close": 1010.98, "volume": 9083, "ma10": 1023.9, "ma20": 1025.63, "macd_dif": -2.1684, "macd_dea": -1.165, "macd_histogram": -2.0068}, {"time": "2026-05-15 10:00:00", "open": 1011.04, "high": 1014.48, "low": 1010.8, "close": 1012.22, "volume": 14842, "ma10": 1022.39, "ma20": 1024.85, "macd_dif": -2.897, "macd_dea": -1.5114, "macd_histogram": -2.7711}, {"time": "2026-05-15 10:45:00", "open": 1012.42, "high": 1013.8, "low": 1011.6, "close": 1013.34, "volume": 9833, "ma10": 1021.25, "ma20": 1024.14, "macd_dif": -3.3455, "macd_dea": -1.8782, "macd_histogram": -2.9345}, {"time": "2026-05-15 11:15:00", "open": 1013.76, "high": 1014.36, "low": 1012.64, "close": 1013.44, "volume": 3977, "ma10": 1019.96, "ma20": 1023.44, "macd_dif": -3.6507, "macd_dea": -2.2327, "macd_histogram": -2.836}, {"time": "2026-05-15 13:45:00", "open": 1011.78, "high": 1013.6, "low": 1001.64, "close": 1003.12, "volume": 4812, "ma10": 1017.66, "ma20": 1022.31, "macd_dif": -4.6716, "macd_dea": -2.7205, "macd_histogram": -3.9021}, {"time": "2026-05-15 14:15:00", "open": 1003.18, "high": 1004.38, "low": 1002.0, "close": 1003.78, "volume": 2067, "ma10": 1015.59, "ma20": 1021.05, "macd_dif": -5.3655, "macd_dea": -3.2495, "macd_histogram": -4.2319}, {"time": "2026-05-15 14:45:00", "open": 1003.84, "high": 1006.36, "low": 1003.68, "close": 1003.68, "volume": 55, "ma10": 1013.47, "ma20": 1019.92, "macd_dif": -5.8559, "macd_dea": -3.7708, "macd_histogram": -4.1703}, {"time": "2026-05-15 15:00:00", "open": 1004.1, "high": 1004.74, "low": 1002.92, "close": 1004.38, "volume": 90, "ma10": 1011.43, "ma20": 1018.7, "macd_dif": -6.1176, "macd_dea": -4.2402, "macd_histogram": -3.755}, {"time": "2026-05-15 21:30:00", "open": 999.62, "high": 1002.2, "low": 997.5, "close": 1000.4, "volume": 22897, "ma10": 1008.98, "ma20": 1017.24, "macd_dif": -6.5705, "macd_dea": -4.7062, "macd_histogram": -3.7285}, {"time": "2026-05-15 22:00:00", "open": 1000.58, "high": 1001.0, "low": 993.0, "close": 997.9, "volume": 26840, "ma10": 1006.32, "ma20": 1015.8, "macd_dif": -7.0498, "macd_dea": -5.1749, "macd_histogram": -3.7497}, {"time": "2026-05-15 22:30:00", "open": 997.9, "high": 1003.2, "low": 996.08, "close": 1001.82, "volume": 3614, "ma10": 1005.41, "ma20": 1014.65, "macd_dif": -7.0323, "macd_dea": -5.5464, "macd_histogram": -2.9718}, {"time": "2026-05-15 23:00:00", "open": 1001.86, "high": 1004.5, "low": 1000.3, "close": 1003.72, "volume": 452, "ma10": 1004.56, "ma20": 1013.47, "macd_dif": -6.7869, "macd_dea": -5.7945, "macd_histogram": -1.9847}, {"time": "2026-05-15 23:30:00", "open": 1003.72, "high": 1003.88, "low": 1000.0, "close": 1000.64, "volume": 25, "ma10": 1003.29, "ma20": 1012.27, "macd_dif": -6.7629, "macd_dea": -5.9882, "macd_histogram": -1.5495}, {"time": "2026-05-16 00:30:00", "open": 999.56, "high": 999.96, "low": 997.0, "close": 999.68, "volume": 1, "ma10": 1001.91, "ma20": 1010.94, "macd_dif": -6.7437, "macd_dea": -6.1393, "macd_histogram": -1.2088}, {"time": "2026-05-16 01:00:00", "open": 999.76, "high": 1001.12, "low": 999.52, "close": 1000.42, "volume": 2, "ma10": 1001.64, "ma20": 1009.65, "macd_dif": -6.5927, "macd_dea": -6.23, "macd_histogram": -0.7255}, {"time": "2026-05-16 01:30:00", "open": 1000.42, "high": 1004.3, "low": 1000.28, "close": 1002.98, "volume": 26, "ma10": 1001.56, "ma20": 1008.57, "macd_dif": -6.1951, "macd_dea": -6.223, "macd_histogram": 0.0558}, {"time": "2026-05-16 02:00:00", "open": 1003.0, "high": 1004.4, "low": 1003.0, "close": 1003.6, "volume": 14, "ma10": 1001.55, "ma20": 1007.51, "macd_dif": -5.7635, "macd_dea": -6.1311, "macd_histogram": 0.7351}, {"time": "2026-05-16 02:30:00", "open": 1003.6, "high": 1004.34, "low": 1002.5, "close": 1003.52, "volume": 80, "ma10": 1001.47, "ma20": 1006.45, "macd_dif": -5.3661, "macd_dea": -5.9781, "macd_histogram": 1.224}]


symbol: AU2606
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:34:03.370046
candles_json:
[{"time": "2026-05-11 09:30:00", "open": 1028.0, "high": 1032.76, "low": 1025.62, "close": 1031.42, "volume": 4456, "ma10": 1036.48, "ma20": 1037.84, "macd_dif": 1.3557, "macd_dea": 2.7165, "macd_histogram": -2.7216}, {"time": "2026-05-11 10:45:00", "open": 1031.42, "high": 1031.68, "low": 1027.24, "close": 1028.8, "volume": 25410, "ma10": 1035.58, "ma20": 1037.55, "macd_dif": 0.7071, "macd_dea": 2.3147, "macd_histogram": -3.2152}, {"time": "2026-05-11 13:45:00", "open": 1028.84, "high": 1029.88, "low": 1023.46, "close": 1023.7, "volume": 3827, "ma10": 1034.07, "ma20": 1036.6, "macd_dif": -0.2161, "macd_dea": 1.8085, "macd_histogram": -4.0491}, {"time": "2026-05-11 14:45:00", "open": 1023.78, "high": 1026.58, "low": 1020.16, "close": 1026.2, "volume": 4784, "ma10": 1032.87, "ma20": 1035.86, "macd_dif": -0.7374, "macd_dea": 1.2993, "macd_histogram": -4.0735}, {"time": "2026-05-11 15:00:00", "open": 1026.2, "high": 1027.22, "low": 1025.46, "close": 1026.8, "volume": 140, "ma10": 1031.33, "ma20": 1035.07, "macd_dif": -1.0896, "macd_dea": 0.8215, "macd_histogram": -3.8223}, {"time": "2026-05-11 22:00:00", "open": 1031.68, "high": 1040.3, "low": 1031.3, "close": 1037.76, "volume": 257, "ma10": 1031.57, "ma20": 1034.65, "macd_dif": -0.4788, "macd_dea": 0.5615, "macd_histogram": -2.0806}, {"time": "2026-05-11 23:00:00", "open": 1037.76, "high": 1038.08, "low": 1033.96, "close": 1035.94, "volume": 2, "ma10": 1031.73, "ma20": 1034.48, "macd_dif": -0.14, "macd_dea": 0.4212, "macd_histogram": -1.1224}, {"time": "2026-05-12 00:00:00", "open": 1035.96, "high": 1038.18, "low": 1035.28, "close": 1037.08, "volume": 46, "ma10": 1031.81, "ma20": 1034.48, "macd_dif": 0.218, "macd_dea": 0.3805, "macd_histogram": -0.3251}, {"time": "2026-05-12 01:00:00", "open": 1037.08, "high": 1037.52, "low": 1032.66, "close": 1034.16, "volume": 23, "ma10": 1031.51, "ma20": 1034.38, "macd_dif": 0.263, "macd_dea": 0.357, "macd_histogram": -0.188}, {"time": "2026-05-12 02:00:00", "open": 1034.16, "high": 1035.6, "low": 1034.08, "close": 1035.48, "volume": 2, "ma10": 1031.73, "ma20": 1034.32, "macd_dif": 0.4006, "macd_dea": 0.3657, "macd_histogram": 0.0697}, {"time": "2026-05-12 09:30:00", "open": 1035.5, "high": 1042.9, "low": 1035.12, "close": 1038.52, "volume": 608, "ma10": 1032.44, "ma20": 1034.46, "macd_dif": 0.7464, "macd_dea": 0.4419, "macd_histogram": 0.609}, {"time": "2026-05-12 10:45:00", "open": 1038.56, "high": 1039.18, "low": 1035.14, "close": 1037.08, "volume": 18, "ma10": 1033.27, "ma20": 1034.43, "macd_dif": 0.8939, "macd_dea": 0.5323, "macd_histogram": 0.7232}, {"time": "2026-05-12 13:45:00", "open": 1037.18, "high": 1037.72, "low": 1033.1, "close": 1033.84, "volume": 131, "ma10": 1034.29, "ma20": 1034.18, "macd_dif": 0.7408, "macd_dea": 0.574, "macd_histogram": 0.3336}, {"time": "2026-05-12 14:45:00", "open": 1033.84, "high": 1034.76, "low": 1029.86, "close": 1031.32, "volume": 19, "ma10": 1034.8, "ma20": 1033.84, "macd_dif": 0.4114, "macd_dea": 0.5415, "macd_histogram": -0.2601}, {"time": "2026-05-12 15:00:00", "open": 1029.68, "high": 1030.52, "low": 1029.56, "close": 1030.12, "volume": 123, "ma10": 1035.13, "ma20": 1033.23, "macd_dif": 0.0529, "macd_dea": 0.4437, "macd_histogram": -0.7817}, {"time": "2026-05-12 22:00:00", "open": 1032.0, "high": 1032.72, "low": 1026.12, "close": 1026.6, "volume": 34386, "ma10": 1034.01, "ma20": 1032.79, "macd_dif": -0.5094, "macd_dea": 0.2531, "macd_histogram": -1.525}, {"time": "2026-05-12 23:00:00", "open": 1026.66, "high": 1029.62, "low": 1024.58, "close": 1025.22, "volume": 15152, "ma10": 1032.94, "ma20": 1032.34, "macd_dif": -1.0542, "macd_dea": -0.0083, "macd_histogram": -2.0917}, {"time": "2026-05-13 00:00:00", "open": 1025.22, "high": 1025.82, "low": 1018.04, "close": 1024.38, "volume": 2896, "ma10": 1031.67, "ma20": 1031.74, "macd_dif": -1.536, "macd_dea": -0.3139, "macd_histogram": -2.4443}, {"time": "2026-05-13 01:00:00", "open": 1024.38, "high": 1026.1, "low": 1024.0, "close": 1025.46, "volume": 9225, "ma10": 1030.8, "ma20": 1031.15, "macd_dif": -1.8099, "macd_dea": -0.6131, "macd_histogram": -2.3936}, {"time": "2026-05-13 02:00:00", "open": 1025.46, "high": 1027.3, "low": 1025.46, "close": 1026.52, "volume": 5013, "ma10": 1029.91, "ma20": 1030.82, "macd_dif": -1.9192, "macd_dea": -0.8743, "macd_histogram": -2.0899}, {"time": "2026-05-13 09:30:00", "open": 1026.46, "high": 1034.18, "low": 1026.2, "close": 1031.1, "volume": 4564, "ma10": 1029.16, "ma20": 1030.8, "macd_dif": -1.6177, "macd_dea": -1.023, "macd_histogram": -1.1894}, {"time": "2026-05-13 10:45:00", "open": 1031.04, "high": 1032.46, "low": 1028.8, "close": 1028.96, "volume": 15223, "ma10": 1028.35, "ma20": 1030.81, "macd_dif": -1.5337, "macd_dea": -1.1251, "macd_histogram": -0.8172}, {"time": "2026-05-13 13:45:00", "open": 1028.96, "high": 1030.72, "low": 1027.18, "close": 1029.4, "volume": 6350, "ma10": 1027.91, "ma20": 1031.1, "macd_dif": -1.4154, "macd_dea": -1.1832, "macd_histogram": -0.4644}, {"time": "2026-05-13 14:45:00", "open": 1029.5, "high": 1033.54, "low": 1029.2, "close": 1032.46, "volume": 43, "ma10": 1028.02, "ma20": 1031.41, "macd_dif": -1.0624, "macd_dea": -1.159, "macd_histogram": 0.1933}, {"time": "2026-05-13 15:00:00", "open": 1032.5, "high": 1032.64, "low": 1030.56, "close": 1030.56, "volume": 965, "ma10": 1028.07, "ma20": 1031.6, "macd_dif": -0.9253, "macd_dea": -1.1123, "macd_histogram": 0.3739}, {"time": "2026-05-13 22:00:00", "open": 1026.96, "high": 1029.38, "low": 1024.1, "close": 1026.0, "volume": 30098, "ma10": 1028.01, "ma20": 1031.01, "macd_dif": -1.1711, "macd_dea": -1.1241, "macd_histogram": -0.0941}, {"time": "2026-05-13 23:00:00", "open": 1026.0, "high": 1028.34, "low": 1024.74, "close": 1025.94, "volume": 12127, "ma10": 1028.08, "ma20": 1030.51, "macd_dif": -1.3552, "macd_dea": -1.1703, "macd_histogram": -0.3698}, {"time": "2026-05-14 00:00:00", "open": 1025.9, "high": 1030.38, "low": 1025.78, "close": 1029.48, "volume": 2464, "ma10": 1028.59, "ma20": 1030.13, "macd_dif": -1.2015, "macd_dea": -1.1765, "macd_histogram": -0.05}, {"time": "2026-05-14 01:00:00", "open": 1029.48, "high": 1032.44, "low": 1029.4, "close": 1029.58, "volume": 13172, "ma10": 1029.0, "ma20": 1029.9, "macd_dif": -1.0595, "macd_dea": -1.1531, "macd_histogram": 0.1873}, {"time": "2026-05-14 02:00:00", "open": 1029.64, "high": 1030.64, "low": 1027.48, "close": 1027.68, "volume": 6614, "ma10": 1029.12, "ma20": 1029.51, "macd_dif": -1.0876, "macd_dea": -1.14, "macd_histogram": 0.1047}, {"time": "2026-05-14 09:30:00", "open": 1027.68, "high": 1031.52, "low": 1026.52, "close": 1027.9, "volume": 3866, "ma10": 1028.8, "ma20": 1028.98, "macd_dif": -1.0798, "macd_dea": -1.128, "macd_histogram": 0.0964}, {"time": "2026-05-14 10:45:00", "open": 1027.9, "high": 1029.4, "low": 1025.98, "close": 1027.38, "volume": 19928, "ma10": 1028.64, "ma20": 1028.49, "macd_dif": -1.1028, "macd_dea": -1.1229, "macd_histogram": 0.0402}, {"time": "2026-05-14 13:45:00", "open": 1027.38, "high": 1029.78, "low": 1025.5, "close": 1028.88, "volume": 18403, "ma10": 1028.59, "ma20": 1028.25, "macd_dif": -0.9886, "macd_dea": -1.0961, "macd_histogram": 0.2149}, {"time": "2026-05-14 14:45:00", "open": 1028.9, "high": 1030.0, "low": 1026.16, "close": 1028.76, "volume": 29, "ma10": 1028.22, "ma20": 1028.12, "macd_dif": -0.8975, "macd_dea": -1.0564, "macd_histogram": 0.3178}, {"time": "2026-05-14 15:00:00", "open": 1028.7, "high": 1029.6, "low": 1028.16, "close": 1029.6, "volume": 662, "ma10": 1028.12, "ma20": 1028.09, "macd_dif": -0.7488, "macd_dea": -0.9949, "macd_histogram": 0.4921}, {"time": "2026-05-14 22:00:00", "open": 1030.4, "high": 1031.2, "low": 1022.3, "close": 1024.66, "volume": 36936, "ma10": 1027.99, "ma20": 1028.0, "macd_dif": -1.0179, "macd_dea": -0.9995, "macd_histogram": -0.0369}, {"time": "2026-05-14 23:00:00", "open": 1024.76, "high": 1029.06, "low": 1024.42, "close": 1024.68, "volume": 9976, "ma10": 1027.86, "ma20": 1027.97, "macd_dif": -1.2155, "macd_dea": -1.0427, "macd_histogram": -0.3457}, {"time": "2026-05-15 00:00:00", "open": 1024.68, "high": 1027.22, "low": 1024.12, "close": 1026.18, "volume": 1723, "ma10": 1027.53, "ma20": 1028.06, "macd_dif": -1.2368, "macd_dea": -1.0815, "macd_histogram": -0.3107}, {"time": "2026-05-15 01:00:00", "open": 1026.14, "high": 1026.42, "low": 1023.16, "close": 1024.86, "volume": 10262, "ma10": 1027.06, "ma20": 1028.03, "macd_dif": -1.3447, "macd_dea": -1.1341, "macd_histogram": -0.4212}, {"time": "2026-05-15 02:00:00", "open": 1024.82, "high": 1025.8, "low": 1024.3, "close": 1024.9, "volume": 3306, "ma10": 1026.78, "ma20": 1027.95, "macd_dif": -1.4108, "macd_dea": -1.1895, "macd_histogram": -0.4426}, {"time": "2026-05-15 09:30:00", "open": 1024.9, "high": 1024.96, "low": 1010.3, "close": 1010.98, "volume": 9083, "ma10": 1025.09, "ma20": 1026.94, "macd_dif": -2.5568, "macd_dea": -1.4629, "macd_histogram": -2.1878}, {"time": "2026-05-15 10:45:00", "open": 1011.04, "high": 1014.48, "low": 1010.8, "close": 1013.34, "volume": 24687, "ma10": 1023.68, "ma20": 1026.16, "macd_dif": -3.2374, "macd_dea": -1.8178, "macd_histogram": -2.8391}, {"time": "2026-05-15 13:45:00", "open": 1013.54, "high": 1014.44, "low": 1001.64, "close": 1003.12, "volume": 4812, "ma10": 1021.11, "ma20": 1024.85, "macd_dif": -4.5489, "macd_dea": -2.364, "macd_histogram": -4.3697}, {"time": "2026-05-15 14:45:00", "open": 1003.12, "high": 1006.36, "low": 1001.8, "close": 1003.68, "volume": 55, "ma10": 1018.6, "ma20": 1023.41, "macd_dif": -5.48, "macd_dea": -2.9872, "macd_histogram": -4.9855}, {"time": "2026-05-15 15:00:00", "open": 1004.36, "high": 1004.74, "low": 1002.92, "close": 1004.38, "volume": 90, "ma10": 1016.08, "ma20": 1022.1, "macd_dif": -6.0912, "macd_dea": -3.608, "macd_histogram": -4.9663}, {"time": "2026-05-15 22:00:00", "open": 999.62, "high": 1002.2, "low": 993.0, "close": 997.9, "volume": 49746, "ma10": 1013.4, "ma20": 1020.69, "macd_dif": -7.0175, "macd_dea": -4.2899, "macd_histogram": -5.4552}, {"time": "2026-05-15 23:00:00", "open": 997.9, "high": 1004.5, "low": 996.08, "close": 1003.72, "volume": 452, "ma10": 1011.31, "ma20": 1019.58, "macd_dif": -7.199, "macd_dea": -4.8717, "macd_histogram": -4.6546}, {"time": "2026-05-16 01:00:00", "open": 999.56, "high": 1001.12, "low": 997.0, "close": 1000.42, "volume": 2, "ma10": 1008.73, "ma20": 1018.13, "macd_dif": -7.5224, "macd_dea": -5.4019, "macd_histogram": -4.2411}, {"time": "2026-05-16 02:00:00", "open": 1000.42, "high": 1004.4, "low": 1000.28, "close": 1003.6, "volume": 14, "ma10": 1006.6, "ma20": 1016.83, "macd_dif": -7.4364, "macd_dea": -5.8088, "macd_histogram": -3.2553}, {"time": "2026-05-16 09:30:00", "open": 1003.6, "high": 1004.34, "low": 1002.5, "close": 1003.52, "volume": 1, "ma10": 1004.47, "ma20": 1015.62, "macd_dif": -7.2907, "macd_dea": -6.1052, "macd_histogram": -2.3711}]


symbol: AU2606
data_type: futures
period: daily
fetched_at: 2026-05-17 17:34:03.370046
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 1201.24, "high": 1209.3, "low": 1179.08, "close": 1185.38, "volume": 108780, "ma10": 1149.57, "ma20": 1147.68, "macd_dif": 11.6269, "macd_dea": 5.0995, "macd_histogram": 13.0548}, {"time": "2026-03-04 00:00:00", "open": 1167.28, "high": 1168.28, "low": 1128.1, "close": 1156.2, "volume": 118821, "ma10": 1152.8, "ma20": 1148.39, "macd_dif": 10.9266, "macd_dea": 6.2649, "macd_histogram": 9.3234}, {"time": "2026-03-05 00:00:00", "open": 1156.2, "high": 1162.82, "low": 1145.34, "close": 1155.06, "volume": 66063, "ma10": 1155.0, "ma20": 1148.91, "macd_dif": 10.1624, "macd_dea": 7.0444, "macd_histogram": 6.2361}, {"time": "2026-03-06 00:00:00", "open": 1155.0, "high": 1155.3, "low": 1135.22, "close": 1144.14, "volume": 83801, "ma10": 1156.44, "ma20": 1148.57, "macd_dif": 8.5768, "macd_dea": 7.3509, "macd_histogram": 2.4519}, {"time": "2026-03-09 00:00:00", "open": 1140.0, "high": 1155.86, "low": 1124.0, "close": 1143.54, "volume": 105024, "ma10": 1159.45, "ma20": 1148.23, "macd_dif": 7.189, "macd_dea": 7.3185, "macd_histogram": -0.2591}, {"time": "2026-03-10 00:00:00", "open": 1145.38, "high": 1156.72, "low": 1137.28, "close": 1153.16, "volume": 89822, "ma10": 1159.39, "ma20": 1148.54, "macd_dif": 6.7871, "macd_dea": 7.2122, "macd_histogram": -0.8503}, {"time": "2026-03-11 00:00:00", "open": 1157.0, "high": 1164.28, "low": 1150.0, "close": 1155.52, "volume": 76828, "ma10": 1159.5, "ma20": 1148.95, "macd_dif": 6.5831, "macd_dea": 7.0864, "macd_histogram": -1.0066}, {"time": "2026-03-12 00:00:00", "open": 1151.0, "high": 1156.86, "low": 1146.18, "close": 1151.52, "volume": 65754, "ma10": 1159.65, "ma20": 1149.09, "macd_dif": 6.0292, "macd_dea": 6.875, "macd_histogram": -1.6915}, {"time": "2026-03-13 00:00:00", "open": 1152.02, "high": 1155.1, "low": 1135.0, "close": 1135.9, "volume": 86582, "ma10": 1158.1, "ma20": 1148.4, "macd_dif": 4.2805, "macd_dea": 6.3561, "macd_histogram": -4.1512}, {"time": "2026-03-16 00:00:00", "open": 1141.92, "high": 1144.0, "low": 1113.64, "close": 1121.5, "volume": 102459, "ma10": 1150.19, "ma20": 1147.05, "macd_dif": 1.7129, "macd_dea": 5.4274, "macd_histogram": -7.429}, {"time": "2026-03-17 00:00:00", "open": 1124.5, "high": 1125.06, "low": 1112.0, "close": 1119.16, "volume": 71848, "ma10": 1143.57, "ma20": 1146.57, "macd_dif": -0.5049, "macd_dea": 4.241, "macd_histogram": -9.4918}, {"time": "2026-03-18 00:00:00", "open": 1120.46, "high": 1122.5, "low": 1111.14, "close": 1116.76, "volume": 68754, "ma10": 1139.63, "ma20": 1146.21, "macd_dif": -2.4282, "macd_dea": 2.9071, "macd_histogram": -10.6707}, {"time": "2026-03-19 00:00:00", "open": 1087.0, "high": 1095.2, "low": 1060.0, "close": 1065.26, "volume": 152220, "ma10": 1130.65, "ma20": 1142.83, "macd_dif": -8.0157, "macd_dea": 0.7226, "macd_histogram": -17.4765}, {"time": "2026-03-20 00:00:00", "open": 1024.98, "high": 1059.5, "low": 1004.72, "close": 1042.02, "volume": 263642, "ma10": 1120.43, "ma20": 1138.44, "macd_dif": -14.1559, "macd_dea": -2.2531, "macd_histogram": -23.8055}, {"time": "2026-03-23 00:00:00", "open": 1044.0, "high": 1045.0, "low": 929.1, "close": 942.8, "volume": 370312, "ma10": 1100.36, "ma20": 1129.91, "macd_dif": -26.7202, "macd_dea": -7.1465, "macd_histogram": -39.1474}, {"time": "2026-03-24 00:00:00", "open": 1001.26, "high": 1001.82, "low": 959.0, "close": 979.8, "volume": 363001, "ma10": 1083.02, "ma20": 1121.21, "macd_dif": -33.308, "macd_dea": -12.3788, "macd_histogram": -41.8584}, {"time": "2026-03-25 00:00:00", "open": 977.0, "high": 1027.88, "low": 970.26, "close": 1013.96, "volume": 317182, "ma10": 1068.87, "ma20": 1114.19, "macd_dif": -35.3648, "macd_dea": -16.976, "macd_histogram": -36.7776}, {"time": "2026-03-26 00:00:00", "open": 1014.5, "high": 1022.64, "low": 986.02, "close": 995.98, "volume": 291301, "ma10": 1053.31, "ma20": 1106.48, "macd_dif": -38.0075, "macd_dea": -21.1823, "macd_histogram": -33.6504}, {"time": "2026-03-27 00:00:00", "open": 991.18, "high": 1002.76, "low": 978.1, "close": 998.66, "volume": 316403, "ma10": 1039.59, "ma20": 1098.85, "macd_dif": -39.4311, "macd_dea": -24.8321, "macd_histogram": -29.1981}, {"time": "2026-03-30 00:00:00", "open": 993.46, "high": 1019.5, "low": 988.1, "close": 1014.88, "volume": 393515, "ma10": 1028.93, "ma20": 1089.56, "macd_dif": -38.8032, "macd_dea": -27.6263, "macd_histogram": -22.3538}, {"time": "2026-03-31 00:00:00", "open": 1023.8, "high": 1034.2, "low": 1011.0, "close": 1020.1, "volume": 335355, "ma10": 1019.02, "ma20": 1081.3, "macd_dif": -37.4527, "macd_dea": -29.5916, "macd_histogram": -15.7221}, {"time": "2026-04-01 00:00:00", "open": 1022.92, "high": 1053.5, "low": 1021.1, "close": 1053.18, "volume": 315640, "ma10": 1012.66, "ma20": 1076.14, "macd_dif": -33.3288, "macd_dea": -30.339, "macd_histogram": -5.9796}, {"time": "2026-04-02 00:00:00", "open": 1052.78, "high": 1065.3, "low": 1013.72, "close": 1023.78, "volume": 463035, "ma10": 1008.52, "ma20": 1069.58, "macd_dif": -32.0634, "macd_dea": -30.6839, "macd_histogram": -2.759}, {"time": "2026-04-03 00:00:00", "open": 1024.64, "high": 1047.44, "low": 1019.12, "close": 1033.0, "volume": 306760, "ma10": 1007.61, "ma20": 1064.02, "macd_dif": -29.9711, "macd_dea": -30.5414, "macd_histogram": 1.1405}, {"time": "2026-04-07 00:00:00", "open": 1035.0, "high": 1037.7, "low": 1027.76, "close": 1034.28, "volume": 124206, "ma10": 1016.76, "ma20": 1058.56, "macd_dif": -27.8882, "macd_dea": -30.0107, "macd_histogram": 4.2451}, {"time": "2026-04-08 00:00:00", "open": 1032.98, "high": 1070.0, "low": 1023.0, "close": 1062.0, "volume": 311307, "ma10": 1024.98, "ma20": 1054.0, "macd_dif": -23.7271, "macd_dea": -28.754, "macd_histogram": 10.0537}, {"time": "2026-04-09 00:00:00", "open": 1059.7, "high": 1060.0, "low": 1038.78, "close": 1041.32, "volume": 265623, "ma10": 1027.72, "ma20": 1048.29, "macd_dif": -21.8464, "macd_dea": -27.3725, "macd_histogram": 11.0522}, {"time": "2026-04-10 00:00:00", "open": 1048.5, "high": 1059.0, "low": 1046.18, "close": 1048.36, "volume": 221263, "ma10": 1032.96, "ma20": 1043.13, "macd_dif": -19.5623, "macd_dea": -25.8104, "macd_histogram": 12.4963}, {"time": "2026-04-13 00:00:00", "open": 1053.42, "high": 1056.86, "low": 1036.8, "close": 1043.4, "volume": 227711, "ma10": 1037.43, "ma20": 1038.51, "macd_dif": -17.9455, "macd_dea": -24.2374, "macd_histogram": 12.5839}, {"time": "2026-04-14 00:00:00", "open": 1043.02, "high": 1053.0, "low": 1038.34, "close": 1052.82, "volume": 216470, "ma10": 1041.22, "ma20": 1035.08, "macd_dif": -15.7228, "macd_dea": -22.5345, "macd_histogram": 13.6234}, {"time": "2026-04-15 00:00:00", "open": 1050.0, "high": 1070.92, "low": 1050.0, "close": 1058.24, "volume": 250768, "ma10": 1045.04, "ma20": 1032.03, "macd_dif": -13.3698, "macd_dea": -20.7016, "macd_histogram": 14.6635}, {"time": "2026-04-16 00:00:00", "open": 1058.96, "high": 1064.3, "low": 1052.0, "close": 1061.5, "volume": 173059, "ma10": 1045.87, "ma20": 1029.27, "macd_dif": -11.1139, "macd_dea": -18.784, "macd_histogram": 15.3402}, {"time": "2026-04-17 00:00:00", "open": 1060.0, "high": 1061.62, "low": 1050.06, "close": 1054.02, "volume": 204155, "ma10": 1048.89, "ma20": 1028.7, "macd_dif": -9.8165, "macd_dea": -16.9905, "macd_histogram": 14.348}, {"time": "2026-04-20 00:00:00", "open": 1065.0, "high": 1074.44, "low": 1047.22, "close": 1054.96, "volume": 308208, "ma10": 1051.09, "ma20": 1029.35, "macd_dif": -8.6132, "macd_dea": -15.3151, "macd_histogram": 13.4038}, {"time": "2026-04-21 00:00:00", "open": 1056.0, "high": 1060.66, "low": 1051.1, "close": 1051.7, "volume": 186441, "ma10": 1052.83, "ma20": 1034.8, "macd_dif": -7.8323, "macd_dea": -13.8185, "macd_histogram": 11.9724}, {"time": "2026-04-22 00:00:00", "open": 1051.86, "high": 1055.46, "low": 1037.32, "close": 1051.4, "volume": 258135, "ma10": 1051.77, "ma20": 1038.38, "macd_dif": -7.1552, "macd_dea": -12.4858, "macd_histogram": 10.6614}, {"time": "2026-04-23 00:00:00", "open": 1048.0, "high": 1050.0, "low": 1036.0, "close": 1040.06, "volume": 209677, "ma10": 1051.65, "ma20": 1039.68, "macd_dif": -7.4477, "macd_dea": -11.4782, "macd_histogram": 8.061}, {"time": "2026-04-24 00:00:00", "open": 1045.0, "high": 1045.54, "low": 1030.7, "close": 1032.12, "volume": 232408, "ma10": 1050.02, "ma20": 1041.49, "macd_dif": -8.2254, "macd_dea": -10.8277, "macd_histogram": 5.2044}, {"time": "2026-04-27 00:00:00", "open": 1036.8, "high": 1045.42, "low": 1035.1, "close": 1039.42, "volume": 182039, "ma10": 1049.62, "ma20": 1043.53, "macd_dif": -8.1587, "macd_dea": -10.2939, "macd_histogram": 4.2703}, {"time": "2026-04-28 00:00:00", "open": 1036.24, "high": 1036.86, "low": 1020.08, "close": 1022.1, "volume": 210036, "ma10": 1046.55, "ma20": 1043.89, "macd_dif": -9.3951, "macd_dea": -10.1141, "macd_histogram": 1.4381}, {"time": "2026-04-29 00:00:00", "open": 1015.18, "high": 1016.76, "low": 1007.24, "close": 1011.88, "volume": 223967, "ma10": 1041.92, "ma20": 1043.48, "macd_dif": -11.072, "macd_dea": -10.3057, "macd_histogram": -1.5326}, {"time": "2026-04-30 00:00:00", "open": 1005.0, "high": 1016.38, "low": 996.12, "close": 1016.12, "volume": 230115, "ma10": 1037.38, "ma20": 1041.62, "macd_dif": -11.9214, "macd_dea": -10.6288, "macd_histogram": -2.5851}, {"time": "2026-05-06 00:00:00", "open": 1018.64, "high": 1028.68, "low": 1015.88, "close": 1028.48, "volume": 90326, "ma10": 1034.82, "ma20": 1041.86, "macd_dif": -11.465, "macd_dea": -10.796, "macd_histogram": -1.3379}, {"time": "2026-05-07 00:00:00", "open": 1031.1, "high": 1043.74, "low": 1028.72, "close": 1040.98, "volume": 191181, "ma10": 1033.43, "ma20": 1042.26, "macd_dif": -9.9796, "macd_dea": -10.6328, "macd_histogram": 1.3063}, {"time": "2026-05-08 00:00:00", "open": 1043.28, "high": 1046.36, "low": 1031.4, "close": 1038.22, "volume": 210748, "ma10": 1032.08, "ma20": 1042.45, "macd_dif": -8.9223, "macd_dea": -10.2907, "macd_histogram": 2.7367}, {"time": "2026-05-11 00:00:00", "open": 1038.0, "high": 1042.58, "low": 1020.16, "close": 1026.8, "volume": 228085, "ma10": 1029.62, "ma20": 1040.7, "macd_dif": -8.9033, "macd_dea": -10.0132, "macd_histogram": 2.2198}, {"time": "2026-05-12 00:00:00", "open": 1031.58, "high": 1042.9, "low": 1029.46, "close": 1030.12, "volume": 199937, "ma10": 1028.62, "ma20": 1040.13, "macd_dif": -8.5221, "macd_dea": -9.715, "macd_histogram": 2.3858}, {"time": "2026-05-13 00:00:00", "open": 1032.56, "high": 1034.42, "low": 1018.0, "close": 1030.56, "volume": 181640, "ma10": 1028.47, "ma20": 1039.24, "macd_dif": -8.0912, "macd_dea": -9.3902, "macd_histogram": 2.5981}, {"time": "2026-05-14 00:00:00", "open": 1027.0, "high": 1032.44, "low": 1024.08, "close": 1029.6, "volume": 165276, "ma10": 1027.49, "ma20": 1038.56, "macd_dif": -7.7379, "macd_dea": -9.0597, "macd_histogram": 2.6437}, {"time": "2026-05-15 00:00:00", "open": 1030.0, "high": 1031.34, "low": 1000.76, "close": 1004.38, "volume": 239450, "ma10": 1025.71, "ma20": 1036.13, "macd_dif": -9.3848, "macd_dea": -9.1248, "macd_histogram": -0.5202}]


symbol: CU2606
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:34:10.108163
candles_json:
[{"time": "2026-05-15 14:50:00", "open": 104990.0, "high": 105100.0, "low": 104830.0, "close": 104940.0, "volume": 1976, "ma10": 104930.0, "ma20": 105180.5, "macd_dif": -238.0326, "macd_dea": -255.0768, "macd_histogram": 34.0884}, {"time": "2026-05-15 14:55:00", "open": 104930.0, "high": 104950.0, "low": 104800.0, "close": 104800.0, "volume": 2605, "ma10": 104921.0, "ma20": 105108.5, "macd_dif": -237.1816, "macd_dea": -251.4978, "macd_histogram": 28.6324}, {"time": "2026-05-15 15:00:00", "open": 104780.0, "high": 104780.0, "low": 104710.0, "close": 104710.0, "volume": 76, "ma10": 104904.0, "ma20": 105042.5, "macd_dif": -240.9914, "macd_dea": -249.3965, "macd_histogram": 16.8102}, {"time": "2026-05-15 21:05:00", "open": 104010.0, "high": 104310.0, "low": 103810.0, "close": 104250.0, "volume": 50, "ma10": 104836.0, "ma20": 104962.0, "macd_dif": -277.9251, "macd_dea": -255.1022, "macd_histogram": -45.6458}, {"time": "2026-05-15 21:10:00", "open": 104270.0, "high": 104300.0, "low": 104000.0, "close": 104050.0, "volume": 39, "ma10": 104732.0, "ma20": 104870.0, "macd_dif": -319.649, "macd_dea": -268.0116, "macd_histogram": -103.2748}, {"time": "2026-05-15 21:15:00", "open": 104050.0, "high": 104200.0, "low": 104030.0, "close": 104160.0, "volume": 29, "ma10": 104659.0, "ma20": 104817.0, "macd_dif": -339.9209, "macd_dea": -282.3934, "macd_histogram": -115.055}, {"time": "2026-05-15 21:20:00", "open": 104160.0, "high": 104250.0, "low": 104050.0, "close": 104200.0, "volume": 27, "ma10": 104590.0, "ma20": 104774.0, "macd_dif": -348.7389, "macd_dea": -295.6625, "macd_histogram": -106.1527}, {"time": "2026-05-15 21:25:00", "open": 104200.0, "high": 104310.0, "low": 104180.0, "close": 104300.0, "volume": 46, "ma10": 104526.0, "ma20": 104737.5, "macd_dif": -343.6961, "macd_dea": -305.2692, "macd_histogram": -76.8537}, {"time": "2026-05-15 21:30:00", "open": 104300.0, "high": 104340.0, "low": 104140.0, "close": 104270.0, "volume": 17, "ma10": 104461.0, "ma20": 104706.5, "macd_dif": -338.2216, "macd_dea": -311.8597, "macd_histogram": -52.7238}, {"time": "2026-05-15 21:35:00", "open": 104240.0, "high": 104400.0, "low": 104240.0, "close": 104400.0, "volume": 16, "ma10": 104408.0, "ma20": 104667.5, "macd_dif": -319.7077, "macd_dea": -313.4293, "macd_histogram": -12.5568}, {"time": "2026-05-15 21:40:00", "open": 104390.0, "high": 104420.0, "low": 104230.0, "close": 104300.0, "volume": 37, "ma10": 104344.0, "ma20": 104637.0, "macd_dif": -309.5364, "macd_dea": -312.6507, "macd_histogram": 6.2287}, {"time": "2026-05-15 21:45:00", "open": 104280.0, "high": 104400.0, "low": 104270.0, "close": 104300.0, "volume": 3, "ma10": 104294.0, "ma20": 104607.5, "macd_dif": -298.0399, "macd_dea": -309.7286, "macd_histogram": 23.3774}, {"time": "2026-05-15 21:50:00", "open": 104300.0, "high": 104410.0, "low": 104220.0, "close": 104400.0, "volume": 155, "ma10": 104263.0, "ma20": 104583.5, "macd_dif": -277.659, "macd_dea": -303.3147, "macd_histogram": 51.3113}, {"time": "2026-05-15 21:55:00", "open": 104400.0, "high": 104620.0, "low": 104290.0, "close": 104550.0, "volume": 1, "ma10": 104293.0, "ma20": 104564.5, "macd_dif": -246.561, "macd_dea": -291.9639, "macd_histogram": 90.8058}, {"time": "2026-05-15 22:00:00", "open": 104560.0, "high": 104660.0, "low": 104470.0, "close": 104510.0, "volume": 59, "ma10": 104339.0, "ma20": 104535.5, "macd_dif": -222.5776, "macd_dea": -278.0867, "macd_histogram": 111.0181}, {"time": "2026-05-15 22:05:00", "open": 104500.0, "high": 104560.0, "low": 104400.0, "close": 104480.0, "volume": 75, "ma10": 104371.0, "ma20": 104515.0, "macd_dif": -203.6438, "macd_dea": -263.1981, "macd_histogram": 119.1085}, {"time": "2026-05-15 22:10:00", "open": 104480.0, "high": 104500.0, "low": 104360.0, "close": 104380.0, "volume": 246, "ma10": 104389.0, "ma20": 104489.5, "macd_dif": -194.4662, "macd_dea": -249.4517, "macd_histogram": 109.9711}, {"time": "2026-05-15 22:15:00", "open": 104370.0, "high": 104580.0, "low": 104350.0, "close": 104560.0, "volume": 21, "ma10": 104415.0, "ma20": 104470.5, "macd_dif": -170.7006, "macd_dea": -233.7015, "macd_histogram": 126.0018}, {"time": "2026-05-15 22:20:00", "open": 104550.0, "high": 104660.0, "low": 104500.0, "close": 104610.0, "volume": 9, "ma10": 104449.0, "ma20": 104455.0, "macd_dif": -146.1469, "macd_dea": -216.1906, "macd_histogram": 140.0873}, {"time": "2026-05-15 22:25:00", "open": 104610.0, "high": 104660.0, "low": 104560.0, "close": 104640.0, "volume": 3, "ma10": 104473.0, "ma20": 104440.5, "macd_dif": -122.851, "macd_dea": -197.5227, "macd_histogram": 149.3433}, {"time": "2026-05-15 22:30:00", "open": 104640.0, "high": 104660.0, "low": 104560.0, "close": 104620.0, "volume": 9, "ma10": 104505.0, "ma20": 104424.5, "macd_dif": -104.7947, "macd_dea": -178.9771, "macd_histogram": 148.3647}, {"time": "2026-05-15 22:35:00", "open": 104620.0, "high": 104760.0, "low": 104610.0, "close": 104620.0, "volume": 30, "ma10": 104537.0, "ma20": 104415.5, "macd_dif": -89.4538, "macd_dea": -161.0724, "macd_histogram": 143.2373}, {"time": "2026-05-15 22:40:00", "open": 104620.0, "high": 104650.0, "low": 104570.0, "close": 104590.0, "volume": 5, "ma10": 104556.0, "ma20": 104409.5, "macd_dif": -78.8083, "macd_dea": -144.6196, "macd_histogram": 131.6226}, {"time": "2026-05-15 22:45:00", "open": 104580.0, "high": 104590.0, "low": 104480.0, "close": 104540.0, "volume": 6, "ma10": 104555.0, "ma20": 104424.0, "macd_dif": -73.5583, "macd_dea": -130.4073, "macd_histogram": 113.6981}, {"time": "2026-05-15 22:50:00", "open": 104540.0, "high": 104540.0, "low": 104420.0, "close": 104430.0, "volume": 2, "ma10": 104547.0, "ma20": 104443.0, "macd_dif": -77.3817, "macd_dea": -119.8022, "macd_histogram": 84.841}, {"time": "2026-05-15 22:55:00", "open": 104430.0, "high": 104490.0, "low": 104360.0, "close": 104490.0, "volume": 17, "ma10": 104548.0, "ma20": 104459.5, "macd_dif": -74.7091, "macd_dea": -110.7836, "macd_histogram": 72.149}, {"time": "2026-05-15 23:00:00", "open": 104480.0, "high": 104530.0, "low": 104440.0, "close": 104490.0, "volume": 35, "ma10": 104559.0, "ma20": 104474.0, "macd_dif": -71.7638, "macd_dea": -102.9796, "macd_histogram": 62.4317}, {"time": "2026-05-15 23:05:00", "open": 104500.0, "high": 104520.0, "low": 104350.0, "close": 104380.0, "volume": 2, "ma10": 104541.0, "ma20": 104478.0, "macd_dif": -77.4133, "macd_dea": -97.8664, "macd_histogram": 40.9061}, {"time": "2026-05-15 23:10:00", "open": 104350.0, "high": 104440.0, "low": 104320.0, "close": 104420.0, "volume": 6, "ma10": 104522.0, "ma20": 104485.5, "macd_dif": -77.7665, "macd_dea": -93.8464, "macd_histogram": 32.1598}, {"time": "2026-05-15 23:15:00", "open": 104420.0, "high": 104460.0, "low": 104360.0, "close": 104370.0, "volume": 1, "ma10": 104495.0, "ma20": 104484.0, "macd_dif": -81.1456, "macd_dea": -91.3062, "macd_histogram": 20.3213}, {"time": "2026-05-15 23:20:00", "open": 104370.0, "high": 104420.0, "low": 104310.0, "close": 104330.0, "volume": 4, "ma10": 104466.0, "ma20": 104485.5, "macd_dif": -86.0592, "macd_dea": -90.2568, "macd_histogram": 8.3953}, {"time": "2026-05-15 23:25:00", "open": 104330.0, "high": 104430.0, "low": 104330.0, "close": 104370.0, "volume": 2, "ma10": 104441.0, "ma20": 104489.0, "macd_dif": -85.7372, "macd_dea": -89.3529, "macd_histogram": 7.2314}, {"time": "2026-05-15 23:30:00", "open": 104370.0, "high": 104400.0, "low": 104330.0, "close": 104400.0, "volume": 3, "ma10": 104422.0, "ma20": 104489.0, "macd_dif": -82.1148, "macd_dea": -87.9053, "macd_histogram": 11.581}, {"time": "2026-05-15 23:35:00", "open": 104400.0, "high": 104440.0, "low": 104380.0, "close": 104390.0, "volume": 1, "ma10": 104407.0, "ma20": 104481.0, "macd_dif": -79.1386, "macd_dea": -86.1519, "macd_histogram": 14.0267}, {"time": "2026-05-15 23:40:00", "open": 104390.0, "high": 104420.0, "low": 104340.0, "close": 104350.0, "volume": 12, "ma10": 104399.0, "ma20": 104473.0, "macd_dif": -79.0959, "macd_dea": -84.7407, "macd_histogram": 11.2897}, {"time": "2026-05-15 23:45:00", "open": 104350.0, "high": 104430.0, "low": 104330.0, "close": 104430.0, "volume": 17, "ma10": 104393.0, "ma20": 104470.5, "macd_dif": -71.7792, "macd_dea": -82.1484, "macd_histogram": 20.7384}, {"time": "2026-05-15 23:50:00", "open": 104430.0, "high": 104550.0, "low": 104430.0, "close": 104480.0, "volume": 7, "ma10": 104392.0, "ma20": 104475.5, "macd_dif": -61.2402, "macd_dea": -77.9668, "macd_histogram": 33.4531}, {"time": "2026-05-15 23:55:00", "open": 104480.0, "high": 104480.0, "low": 104340.0, "close": 104370.0, "volume": 2, "ma10": 104391.0, "ma20": 104466.0, "macd_dif": -61.0602, "macd_dea": -74.5855, "macd_histogram": 27.0505}, {"time": "2026-05-16 00:05:00", "open": 104420.0, "high": 104450.0, "low": 104370.0, "close": 104430.0, "volume": 4, "ma10": 104392.0, "ma20": 104457.0, "macd_dif": -55.437, "macd_dea": -70.7558, "macd_histogram": 30.6375}, {"time": "2026-05-16 00:10:00", "open": 104430.0, "high": 104460.0, "low": 104340.0, "close": 104370.0, "volume": 1, "ma10": 104392.0, "ma20": 104443.5, "macd_dif": -55.1859, "macd_dea": -67.6418, "macd_histogram": 24.9118}, {"time": "2026-05-16 00:15:00", "open": 104370.0, "high": 104380.0, "low": 104330.0, "close": 104380.0, "volume": 18, "ma10": 104397.0, "ma20": 104431.5, "macd_dif": -53.5626, "macd_dea": -64.826, "macd_histogram": 22.5268}, {"time": "2026-05-16 00:20:00", "open": 104380.0, "high": 104420.0, "low": 104370.0, "close": 104420.0, "volume": 6, "ma10": 104402.0, "ma20": 104421.5, "macd_dif": -48.4894, "macd_dea": -61.5587, "macd_histogram": 26.1384}, {"time": "2026-05-16 00:25:00", "open": 104420.0, "high": 104450.0, "low": 104290.0, "close": 104400.0, "volume": 1, "ma10": 104402.0, "ma20": 104412.0, "macd_dif": -45.5576, "macd_dea": -58.3584, "macd_histogram": 25.6016}, {"time": "2026-05-16 00:30:00", "open": 104410.0, "high": 104430.0, "low": 104390.0, "close": 104430.0, "volume": 9, "ma10": 104406.0, "ma20": 104406.5, "macd_dif": -40.3483, "macd_dea": -54.7564, "macd_histogram": 28.8163}, {"time": "2026-05-16 00:35:00", "open": 104430.0, "high": 104430.0, "low": 104350.0, "close": 104360.0, "volume": 1, "ma10": 104407.0, "ma20": 104403.0, "macd_dif": -41.3911, "macd_dea": -52.0834, "macd_histogram": 21.3845}, {"time": "2026-05-16 00:40:00", "open": 104370.0, "high": 104410.0, "low": 104340.0, "close": 104360.0, "volume": 1, "ma10": 104400.0, "ma20": 104396.5, "macd_dif": -41.7365, "macd_dea": -50.014, "macd_histogram": 16.555}, {"time": "2026-05-16 00:45:00", "open": 104360.0, "high": 104410.0, "low": 104340.0, "close": 104410.0, "volume": 2, "ma10": 104393.0, "ma20": 104392.5, "macd_dif": -37.5428, "macd_dea": -47.5197, "macd_histogram": 19.9539}, {"time": "2026-05-16 00:50:00", "open": 104410.0, "high": 104450.0, "low": 104390.0, "close": 104400.0, "volume": 3, "ma10": 104396.0, "ma20": 104393.5, "macd_dif": -34.6271, "macd_dea": -44.9412, "macd_histogram": 20.6283}, {"time": "2026-05-16 00:55:00", "open": 104400.0, "high": 104420.0, "low": 104380.0, "close": 104400.0, "volume": 7, "ma10": 104393.0, "ma20": 104392.5, "macd_dif": -31.948, "macd_dea": -42.3426, "macd_histogram": 20.7891}, {"time": "2026-05-16 01:00:00", "open": 104400.0, "high": 104500.0, "low": 104390.0, "close": 104430.0, "volume": 4, "ma10": 104399.0, "ma20": 104395.5, "macd_dif": -27.0918, "macd_dea": -39.2924, "macd_histogram": 24.4012}]


symbol: CU2606
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:34:10.108163
candles_json:
[{"time": "2026-05-14 14:15:00", "open": 107130.0, "high": 107200.0, "low": 106950.0, "close": 106980.0, "volume": 3577, "ma10": 107200.0, "ma20": 107769.0, "macd_dif": -351.7676, "macd_dea": -270.614, "macd_histogram": -162.3073}, {"time": "2026-05-14 14:30:00", "open": 106980.0, "high": 107000.0, "low": 106800.0, "close": 106880.0, "volume": 4153, "ma10": 107129.0, "ma20": 107690.5, "macd_dif": -362.0368, "macd_dea": -288.8986, "macd_histogram": -146.2764}, {"time": "2026-05-14 14:45:00", "open": 106870.0, "high": 106940.0, "low": 106610.0, "close": 106730.0, "volume": 5594, "ma10": 107056.0, "ma20": 107597.0, "macd_dif": -377.9225, "macd_dea": -306.7033, "macd_histogram": -142.4382}, {"time": "2026-05-14 15:00:00", "open": 106730.0, "high": 106880.0, "low": 106600.0, "close": 106750.0, "volume": 2789, "ma10": 106995.0, "ma20": 107498.5, "macd_dif": -384.4662, "macd_dea": -322.2559, "macd_histogram": -124.4206}, {"time": "2026-05-14 21:15:00", "open": 107240.0, "high": 107320.0, "low": 107030.0, "close": 107320.0, "volume": 8090, "ma10": 106993.0, "ma20": 107432.5, "macd_dif": -339.7417, "macd_dea": -325.7531, "macd_histogram": -27.9772}, {"time": "2026-05-14 21:30:00", "open": 107320.0, "high": 107320.0, "low": 106960.0, "close": 106990.0, "volume": 5813, "ma10": 106979.0, "ma20": 107347.5, "macd_dif": -327.1541, "macd_dea": -326.0333, "macd_histogram": -2.2417}, {"time": "2026-05-14 21:45:00", "open": 107000.0, "high": 107060.0, "low": 106740.0, "close": 106850.0, "volume": 4525, "ma10": 106985.0, "ma20": 107261.0, "macd_dif": -324.7319, "macd_dea": -325.773, "macd_histogram": 2.0821}, {"time": "2026-05-14 22:00:00", "open": 106860.0, "high": 107090.0, "low": 106770.0, "close": 106880.0, "volume": 3370, "ma10": 106977.0, "ma20": 107174.0, "macd_dif": -316.7404, "macd_dea": -323.9665, "macd_histogram": 14.4522}, {"time": "2026-05-14 22:15:00", "open": 106890.0, "high": 107030.0, "low": 106690.0, "close": 107000.0, "volume": 3914, "ma10": 106953.0, "ma20": 107099.0, "macd_dif": -297.297, "macd_dea": -318.6326, "macd_histogram": 42.6712}, {"time": "2026-05-14 22:30:00", "open": 106980.0, "high": 107090.0, "low": 106940.0, "close": 107040.0, "volume": 351, "ma10": 106942.0, "ma20": 107093.5, "macd_dif": -275.4847, "macd_dea": -310.003, "macd_histogram": 69.0367}, {"time": "2026-05-14 22:45:00", "open": 107040.0, "high": 107150.0, "low": 107000.0, "close": 107070.0, "volume": 1595, "ma10": 106951.0, "ma20": 107075.5, "macd_dif": -252.8627, "macd_dea": -298.5749, "macd_histogram": 91.4245}, {"time": "2026-05-14 23:00:00", "open": 107070.0, "high": 107170.0, "low": 106870.0, "close": 106880.0, "volume": 1676, "ma10": 106951.0, "ma20": 107040.0, "macd_dif": -247.4139, "macd_dea": -288.3427, "macd_histogram": 81.8576}, {"time": "2026-05-14 23:15:00", "open": 106880.0, "high": 107020.0, "low": 106830.0, "close": 106930.0, "volume": 1357, "ma10": 106971.0, "ma20": 107013.5, "macd_dif": -236.3369, "macd_dea": -277.9416, "macd_histogram": 83.2094}, {"time": "2026-05-14 23:30:00", "open": 106930.0, "high": 106940.0, "low": 106800.0, "close": 106880.0, "volume": 1310, "ma10": 106984.0, "ma20": 106989.5, "macd_dif": -228.9535, "macd_dea": -268.144, "macd_histogram": 78.3808}, {"time": "2026-05-14 23:45:00", "open": 106880.0, "high": 106960.0, "low": 106840.0, "close": 106890.0, "volume": 588, "ma10": 106941.0, "ma20": 106967.0, "macd_dif": -219.762, "macd_dea": -258.4676, "macd_histogram": 77.4111}, {"time": "2026-05-15 00:00:00", "open": 106890.0, "high": 106940.0, "low": 106760.0, "close": 106870.0, "volume": 1191, "ma10": 106929.0, "ma20": 106954.0, "macd_dif": -211.6517, "macd_dea": -249.1044, "macd_histogram": 74.9054}, {"time": "2026-05-15 00:15:00", "open": 106870.0, "high": 107090.0, "low": 106860.0, "close": 107070.0, "volume": 49, "ma10": 106951.0, "ma20": 106968.0, "macd_dif": -186.9311, "macd_dea": -236.6697, "macd_histogram": 99.4773}, {"time": "2026-05-15 00:30:00", "open": 107070.0, "high": 107170.0, "low": 107060.0, "close": 107140.0, "volume": 802, "ma10": 106977.0, "ma20": 106977.0, "macd_dif": -159.8487, "macd_dea": -221.3055, "macd_histogram": 122.9136}, {"time": "2026-05-15 00:45:00", "open": 107140.0, "high": 107190.0, "low": 107110.0, "close": 107160.0, "volume": 642, "ma10": 106993.0, "ma20": 106973.0, "macd_dif": -135.2133, "macd_dea": -204.0871, "macd_histogram": 137.7476}, {"time": "2026-05-15 01:00:00", "open": 107160.0, "high": 107250.0, "low": 107110.0, "close": 107240.0, "volume": 939, "ma10": 107013.0, "ma20": 106977.5, "macd_dif": -107.9894, "macd_dea": -184.8675, "macd_histogram": 153.7563}, {"time": "2026-05-15 09:15:00", "open": 106680.0, "high": 107240.0, "low": 105530.0, "close": 105750.0, "volume": 19271, "ma10": 106881.0, "ma20": 106916.0, "macd_dif": -204.2898, "macd_dea": -188.752, "macd_histogram": -31.0757}, {"time": "2026-05-15 09:30:00", "open": 105760.0, "high": 105820.0, "low": 105060.0, "close": 105240.0, "volume": 14747, "ma10": 106717.0, "ma20": 106834.0, "macd_dif": -318.0946, "macd_dea": -214.6205, "macd_histogram": -206.9482}, {"time": "2026-05-15 09:45:00", "open": 105250.0, "high": 105590.0, "low": 105220.0, "close": 105580.0, "volume": 8653, "ma10": 106582.0, "ma20": 106776.5, "macd_dif": -376.5104, "macd_dea": -246.9985, "macd_histogram": -259.0237}, {"time": "2026-05-15 10:00:00", "open": 105590.0, "high": 105720.0, "low": 105250.0, "close": 105270.0, "volume": 589, "ma10": 106421.0, "ma20": 106702.5, "macd_dif": -442.7163, "macd_dea": -286.1421, "macd_histogram": -313.1485}, {"time": "2026-05-15 10:15:00", "open": 105460.0, "high": 105650.0, "low": 105150.0, "close": 105610.0, "volume": 4259, "ma10": 106293.0, "ma20": 106617.0, "macd_dif": -462.4194, "macd_dea": -321.3975, "macd_histogram": -282.0437}, {"time": "2026-05-15 10:45:00", "open": 105490.0, "high": 105750.0, "low": 105380.0, "close": 105730.0, "volume": 4966, "ma10": 106179.0, "ma20": 106554.0, "macd_dif": -463.0139, "macd_dea": -349.7208, "macd_histogram": -226.5861}, {"time": "2026-05-15 11:00:00", "open": 105830.0, "high": 105960.0, "low": 105710.0, "close": 105860.0, "volume": 4554, "ma10": 106058.0, "ma20": 106504.5, "macd_dif": -447.8327, "macd_dea": -369.3432, "macd_histogram": -156.9791}, {"time": "2026-05-15 11:15:00", "open": 105860.0, "high": 106250.0, "low": 105810.0, "close": 106240.0, "volume": 4920, "ma10": 105968.0, "ma20": 106472.5, "macd_dif": -400.5218, "macd_dea": -375.5789, "macd_histogram": -49.8858}, {"time": "2026-05-15 11:30:00", "open": 106240.0, "high": 106260.0, "low": 105810.0, "close": 105890.0, "volume": 4343, "ma10": 105841.0, "ma20": 106417.0, "macd_dif": -386.8107, "macd_dea": -377.8253, "macd_histogram": -17.9709}, {"time": "2026-05-15 13:45:00", "open": 105540.0, "high": 105890.0, "low": 104890.0, "close": 105030.0, "volume": 306, "ma10": 105620.0, "ma20": 106316.5, "macd_dif": -440.2643, "macd_dea": -390.3131, "macd_histogram": -99.9024}, {"time": "2026-05-15 14:00:00", "open": 105020.0, "high": 105250.0, "low": 104860.0, "close": 104910.0, "volume": 8803, "ma10": 105536.0, "ma20": 106208.5, "macd_dif": -486.6993, "macd_dea": -409.5903, "macd_histogram": -154.2179}, {"time": "2026-05-15 14:15:00", "open": 104900.0, "high": 104980.0, "low": 104810.0, "close": 104930.0, "volume": 6581, "ma10": 105505.0, "ma20": 106111.0, "macd_dif": -515.9381, "macd_dea": -430.8599, "macd_histogram": -170.1564}, {"time": "2026-05-15 14:30:00", "open": 104940.0, "high": 105170.0, "low": 104810.0, "close": 104890.0, "volume": 4887, "ma10": 105436.0, "ma20": 106009.0, "macd_dif": -536.1572, "macd_dea": -451.9193, "macd_histogram": -168.4758}, {"time": "2026-05-15 14:45:00", "open": 104960.0, "high": 105030.0, "low": 104830.0, "close": 104930.0, "volume": 4184, "ma10": 105402.0, "ma20": 105911.5, "macd_dif": -542.6975, "macd_dea": -470.075, "macd_histogram": -145.245}, {"time": "2026-05-15 15:00:00", "open": 104980.0, "high": 105100.0, "low": 104710.0, "close": 104710.0, "volume": 76, "ma10": 105312.0, "ma20": 105802.5, "macd_dif": -559.1869, "macd_dea": -487.8973, "macd_histogram": -142.5791}, {"time": "2026-05-15 21:15:00", "open": 104010.0, "high": 104310.0, "low": 103810.0, "close": 104160.0, "volume": 29, "ma10": 105155.0, "ma20": 105667.0, "macd_dif": -609.6081, "macd_dea": -512.2395, "macd_histogram": -194.7372}, {"time": "2026-05-15 21:30:00", "open": 104160.0, "high": 104340.0, "low": 104050.0, "close": 104270.0, "volume": 17, "ma10": 104996.0, "ma20": 105527.0, "macd_dif": -633.3899, "macd_dea": -536.4696, "macd_histogram": -193.8406}, {"time": "2026-05-15 21:45:00", "open": 104240.0, "high": 104420.0, "low": 104230.0, "close": 104300.0, "volume": 3, "ma10": 104802.0, "ma20": 105385.0, "macd_dif": -642.411, "macd_dea": -557.6579, "macd_histogram": -169.5063}, {"time": "2026-05-15 22:00:00", "open": 104300.0, "high": 104660.0, "low": 104220.0, "close": 104510.0, "volume": 59, "ma10": 104664.0, "ma20": 105252.5, "macd_dif": -625.4058, "macd_dea": -571.2074, "macd_histogram": -108.3967}, {"time": "2026-05-15 22:15:00", "open": 104500.0, "high": 104580.0, "low": 104350.0, "close": 104560.0, "volume": 21, "ma10": 104617.0, "ma20": 105118.5, "macd_dif": -600.9669, "macd_dea": -577.1593, "macd_histogram": -47.6151}, {"time": "2026-05-15 22:30:00", "open": 104550.0, "high": 104660.0, "low": 104500.0, "close": 104620.0, "volume": 9, "ma10": 104588.0, "ma20": 105062.0, "macd_dif": -570.1847, "macd_dea": -575.7644, "macd_histogram": 11.1595}, {"time": "2026-05-15 22:45:00", "open": 104620.0, "high": 104760.0, "low": 104480.0, "close": 104540.0, "volume": 6, "ma10": 104549.0, "ma20": 105027.0, "macd_dif": -545.9515, "macd_dea": -569.8018, "macd_histogram": 47.7007}, {"time": "2026-05-15 23:00:00", "open": 104540.0, "high": 104540.0, "low": 104360.0, "close": 104490.0, "volume": 35, "ma10": 104509.0, "ma20": 104972.5, "macd_dif": -524.7323, "macd_dea": -560.7879, "macd_histogram": 72.1113}, {"time": "2026-05-15 23:15:00", "open": 104500.0, "high": 104520.0, "low": 104320.0, "close": 104370.0, "volume": 1, "ma10": 104453.0, "ma20": 104927.5, "macd_dif": -511.7003, "macd_dea": -550.9704, "macd_histogram": 78.5401}, {"time": "2026-05-15 23:30:00", "open": 104370.0, "high": 104430.0, "low": 104310.0, "close": 104400.0, "volume": 3, "ma10": 104422.0, "ma20": 104867.0, "macd_dif": -493.2656, "macd_dea": -539.4294, "macd_histogram": 92.3276}, {"time": "2026-05-15 23:45:00", "open": 104400.0, "high": 104440.0, "low": 104330.0, "close": 104430.0, "volume": 17, "ma10": 104449.0, "ma20": 104802.0, "macd_dif": -470.8081, "macd_dea": -525.7052, "macd_histogram": 109.7942}, {"time": "2026-05-16 00:15:00", "open": 104420.0, "high": 104460.0, "low": 104330.0, "close": 104380.0, "volume": 18, "ma10": 104460.0, "ma20": 104728.0, "macd_dif": -451.8364, "macd_dea": -510.9314, "macd_histogram": 118.1901}, {"time": "2026-05-16 00:30:00", "open": 104380.0, "high": 104450.0, "low": 104290.0, "close": 104430.0, "volume": 9, "ma10": 104473.0, "ma20": 104637.5, "macd_dif": -427.8348, "macd_dea": -494.3121, "macd_histogram": 132.9546}, {"time": "2026-05-16 00:45:00", "open": 104430.0, "high": 104430.0, "low": 104340.0, "close": 104410.0, "volume": 2, "ma10": 104463.0, "ma20": 104563.5, "macd_dif": -405.7499, "macd_dea": -476.5997, "macd_histogram": 141.6994}, {"time": "2026-05-16 01:00:00", "open": 104410.0, "high": 104500.0, "low": 104380.0, "close": 104430.0, "volume": 4, "ma10": 104450.0, "ma20": 104533.5, "macd_dif": -382.2276, "macd_dea": -457.7253, "macd_histogram": 150.9952}]


symbol: CU2606
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:34:10.108163
candles_json:
[{"time": "2026-05-13 00:00:00", "open": 107610.0, "high": 107970.0, "low": 107530.0, "close": 107830.0, "volume": 775, "ma10": 107327.0, "ma20": 107107.0, "macd_dif": 683.6813, "macd_dea": 693.7918, "macd_histogram": -20.2209}, {"time": "2026-05-13 00:30:00", "open": 107830.0, "high": 107940.0, "low": 107720.0, "close": 107770.0, "volume": 2686, "ma10": 107381.0, "ma20": 107168.0, "macd_dif": 668.5659, "macd_dea": 688.7466, "macd_histogram": -40.3614}, {"time": "2026-05-13 01:00:00", "open": 107750.0, "high": 107800.0, "low": 107540.0, "close": 107720.0, "volume": 2388, "ma10": 107452.0, "ma20": 107217.5, "macd_dif": 645.1158, "macd_dea": 680.0204, "macd_histogram": -69.8094}, {"time": "2026-05-13 09:30:00", "open": 108630.0, "high": 108860.0, "low": 107720.0, "close": 108410.0, "volume": 19988, "ma10": 107635.0, "ma20": 107283.5, "macd_dif": 674.4341, "macd_dea": 678.9032, "macd_histogram": -8.9381}, {"time": "2026-05-13 10:00:00", "open": 108400.0, "high": 108770.0, "low": 108300.0, "close": 108510.0, "volume": 6085, "ma10": 107835.0, "ma20": 107355.0, "macd_dif": 697.6957, "macd_dea": 682.6617, "macd_histogram": 30.068}, {"time": "2026-05-13 10:45:00", "open": 108510.0, "high": 108900.0, "low": 108430.0, "close": 108650.0, "volume": 11674, "ma10": 107988.0, "ma20": 107445.0, "macd_dif": 719.1377, "macd_dea": 689.9569, "macd_histogram": 58.3617}, {"time": "2026-05-13 11:15:00", "open": 108630.0, "high": 108750.0, "low": 108140.0, "close": 108340.0, "volume": 15922, "ma10": 108098.0, "ma20": 107523.5, "macd_dif": 703.0124, "macd_dea": 692.568, "macd_histogram": 20.8888}, {"time": "2026-05-13 13:45:00", "open": 108360.0, "high": 108520.0, "low": 108090.0, "close": 108300.0, "volume": 12078, "ma10": 108094.0, "ma20": 107591.5, "macd_dif": 679.1762, "macd_dea": 689.8896, "macd_histogram": -21.4269}, {"time": "2026-05-13 14:15:00", "open": 108300.0, "high": 108590.0, "low": 108210.0, "close": 108330.0, "volume": 3646, "ma10": 108147.0, "ma20": 107664.0, "macd_dif": 655.1543, "macd_dea": 682.9426, "macd_histogram": -55.5765}, {"time": "2026-05-13 14:45:00", "open": 108310.0, "high": 108780.0, "low": 108310.0, "close": 108530.0, "volume": 8704, "ma10": 108239.0, "ma20": 107747.0, "macd_dif": 644.822, "macd_dea": 675.3185, "macd_histogram": -60.9928}, {"time": "2026-05-13 15:00:00", "open": 108540.0, "high": 108570.0, "low": 108410.0, "close": 108510.0, "volume": 3243, "ma10": 108307.0, "ma20": 107817.0, "macd_dif": 627.7831, "macd_dea": 665.8114, "macd_histogram": -76.0565}, {"time": "2026-05-13 21:30:00", "open": 108120.0, "high": 108690.0, "low": 108120.0, "close": 108450.0, "volume": 13811, "ma10": 108375.0, "ma20": 107878.0, "macd_dif": 602.493, "macd_dea": 653.1477, "macd_histogram": -101.3094}, {"time": "2026-05-13 22:00:00", "open": 108410.0, "high": 108630.0, "low": 108180.0, "close": 108560.0, "volume": 9180, "ma10": 108459.0, "ma20": 107955.5, "macd_dif": 584.5877, "macd_dea": 639.4357, "macd_histogram": -109.696}, {"time": "2026-05-13 22:30:00", "open": 108560.0, "high": 108820.0, "low": 108430.0, "close": 108730.0, "volume": 512, "ma10": 108491.0, "ma20": 108063.0, "macd_dif": 577.4586, "macd_dea": 627.0403, "macd_histogram": -99.1633}, {"time": "2026-05-13 23:00:00", "open": 108720.0, "high": 108790.0, "low": 108460.0, "close": 108470.0, "volume": 5219, "ma10": 108487.0, "ma20": 108161.0, "macd_dif": 544.5517, "macd_dea": 610.5426, "macd_histogram": -131.9818}, {"time": "2026-05-13 23:30:00", "open": 108470.0, "high": 108650.0, "low": 108390.0, "close": 108600.0, "volume": 3355, "ma10": 108482.0, "ma20": 108235.0, "macd_dif": 522.9346, "macd_dea": 593.021, "macd_histogram": -140.1728}, {"time": "2026-05-14 00:00:00", "open": 108580.0, "high": 108750.0, "low": 108470.0, "close": 108640.0, "volume": 2941, "ma10": 108512.0, "ma20": 108305.0, "macd_dif": 503.2296, "macd_dea": 575.0627, "macd_histogram": -143.6662}, {"time": "2026-05-14 00:30:00", "open": 108640.0, "high": 108740.0, "low": 108540.0, "close": 108580.0, "volume": 1656, "ma10": 108540.0, "ma20": 108317.0, "macd_dif": 477.2701, "macd_dea": 555.5042, "macd_histogram": -156.4682}, {"time": "2026-05-14 01:00:00", "open": 108580.0, "high": 108650.0, "low": 108500.0, "close": 108500.0, "volume": 1378, "ma10": 108557.0, "ma20": 108352.0, "macd_dif": 445.1107, "macd_dea": 533.4255, "macd_histogram": -176.6296}, {"time": "2026-05-14 09:30:00", "open": 108450.0, "high": 108520.0, "low": 107000.0, "close": 107430.0, "volume": 31087, "ma10": 108447.0, "ma20": 108343.0, "macd_dif": 329.486, "macd_dea": 492.6376, "macd_histogram": -326.3032}, {"time": "2026-05-14 10:00:00", "open": 107430.0, "high": 107810.0, "low": 107330.0, "close": 107460.0, "volume": 11553, "ma10": 108342.0, "ma20": 108324.5, "macd_dif": 237.5351, "macd_dea": 441.6171, "macd_histogram": -408.1639}, {"time": "2026-05-14 10:45:00", "open": 107460.0, "high": 107700.0, "low": 107220.0, "close": 107340.0, "volume": 4090, "ma10": 108231.0, "ma20": 108303.0, "macd_dif": 153.2143, "macd_dea": 383.9365, "macd_histogram": -461.4445}, {"time": "2026-05-14 11:15:00", "open": 107340.0, "high": 107410.0, "low": 106540.0, "close": 106790.0, "volume": 14322, "ma10": 108054.0, "ma20": 108256.5, "macd_dif": 41.5303, "macd_dea": 315.4553, "macd_histogram": -547.85}, {"time": "2026-05-14 13:45:00", "open": 106780.0, "high": 107290.0, "low": 106580.0, "close": 107240.0, "volume": 12260, "ma10": 107905.0, "ma20": 108198.0, "macd_dif": -10.5473, "macd_dea": 250.2548, "macd_histogram": -521.6041}, {"time": "2026-05-14 14:15:00", "open": 107240.0, "high": 107340.0, "low": 106950.0, "close": 106980.0, "volume": 7388, "ma10": 107756.0, "ma20": 108121.5, "macd_dif": -71.9693, "macd_dea": 185.8099, "macd_histogram": -515.5586}, {"time": "2026-05-14 14:45:00", "open": 106980.0, "high": 107000.0, "low": 106610.0, "close": 106730.0, "volume": 9748, "ma10": 107569.0, "ma20": 108025.5, "macd_dif": -139.2149, "macd_dea": 120.805, "macd_histogram": -520.0397}, {"time": "2026-05-14 15:00:00", "open": 106730.0, "high": 106880.0, "low": 106600.0, "close": 106750.0, "volume": 2789, "ma10": 107380.0, "ma20": 107946.0, "macd_dif": -188.7182, "macd_dea": 58.9003, "macd_histogram": -495.2371}, {"time": "2026-05-14 21:30:00", "open": 107240.0, "high": 107320.0, "low": 106960.0, "close": 106990.0, "volume": 13903, "ma10": 107221.0, "ma20": 107880.5, "macd_dif": -206.2069, "macd_dea": 5.8789, "macd_histogram": -424.1716}, {"time": "2026-05-14 22:00:00", "open": 107000.0, "high": 107090.0, "low": 106740.0, "close": 106880.0, "volume": 7896, "ma10": 107059.0, "ma20": 107808.0, "macd_dif": -226.3339, "macd_dea": -40.5637, "macd_histogram": -371.5405}, {"time": "2026-05-14 22:30:00", "open": 106890.0, "high": 107090.0, "low": 106690.0, "close": 107040.0, "volume": 351, "ma10": 107020.0, "ma20": 107733.5, "macd_dif": -226.7601, "macd_dea": -77.803, "macd_histogram": -297.9143}, {"time": "2026-05-14 23:00:00", "open": 107040.0, "high": 107170.0, "low": 106870.0, "close": 106880.0, "volume": 3271, "ma10": 106962.0, "ma20": 107652.0, "macd_dif": -237.2734, "macd_dea": -109.697, "macd_histogram": -255.1526}, {"time": "2026-05-14 23:30:00", "open": 106880.0, "high": 107020.0, "low": 106800.0, "close": 106880.0, "volume": 2668, "ma10": 106916.0, "ma20": 107573.5, "macd_dif": -242.8063, "macd_dea": -136.3189, "macd_histogram": -212.9748}, {"time": "2026-05-15 00:00:00", "open": 106880.0, "high": 106960.0, "low": 106760.0, "close": 106870.0, "volume": 1780, "ma10": 106924.0, "ma20": 107489.0, "macd_dif": -245.1719, "macd_dea": -158.0895, "macd_histogram": -174.1648}, {"time": "2026-05-15 00:30:00", "open": 106870.0, "high": 107170.0, "low": 106860.0, "close": 107140.0, "volume": 851, "ma10": 106914.0, "ma20": 107409.5, "macd_dif": -222.6928, "macd_dea": -171.0102, "macd_histogram": -103.3653}, {"time": "2026-05-15 01:00:00", "open": 107140.0, "high": 107250.0, "low": 107110.0, "close": 107240.0, "volume": 1581, "ma10": 106940.0, "ma20": 107348.0, "macd_dif": -194.566, "macd_dea": -175.7213, "macd_histogram": -37.6894}, {"time": "2026-05-15 09:30:00", "open": 106680.0, "high": 107240.0, "low": 105060.0, "close": 105240.0, "volume": 34019, "ma10": 106791.0, "ma20": 107180.0, "macd_dif": -329.8562, "macd_dea": -206.5483, "macd_histogram": -246.6158}, {"time": "2026-05-15 10:00:00", "open": 105250.0, "high": 105720.0, "low": 105220.0, "close": 105270.0, "volume": 589, "ma10": 106643.0, "ma20": 107011.5, "macd_dif": -429.7006, "macd_dea": -251.1788, "macd_histogram": -357.0437}, {"time": "2026-05-15 10:45:00", "open": 105270.0, "high": 105750.0, "low": 105150.0, "close": 105730.0, "volume": 9225, "ma10": 106517.0, "ma20": 106869.0, "macd_dif": -466.3343, "macd_dea": -294.2099, "macd_histogram": -344.2488}, {"time": "2026-05-15 11:15:00", "open": 105870.0, "high": 106250.0, "low": 105710.0, "close": 106240.0, "volume": 9475, "ma10": 106453.0, "ma20": 106756.0, "macd_dif": -449.0377, "macd_dea": -325.1754, "macd_histogram": -247.7246}, {"time": "2026-05-15 13:45:00", "open": 106240.0, "high": 106260.0, "low": 104890.0, "close": 105030.0, "volume": 306, "ma10": 106252.0, "ma20": 106636.0, "macd_dif": -526.8933, "macd_dea": -365.519, "macd_histogram": -322.7485}, {"time": "2026-05-15 14:15:00", "open": 105100.0, "high": 105250.0, "low": 104810.0, "close": 104930.0, "volume": 15396, "ma10": 106057.0, "ma20": 106509.5, "macd_dif": -589.8639, "macd_dea": -410.388, "macd_histogram": -358.9519}, {"time": "2026-05-15 14:45:00", "open": 104970.0, "high": 105170.0, "low": 104810.0, "close": 104930.0, "volume": 9071, "ma10": 105862.0, "ma20": 106389.0, "macd_dif": -632.4778, "macd_dea": -454.806, "macd_histogram": -355.3437}, {"time": "2026-05-15 15:00:00", "open": 104980.0, "high": 105100.0, "low": 104710.0, "close": 104710.0, "volume": 76, "ma10": 105646.0, "ma20": 106285.0, "macd_dif": -676.2069, "macd_dea": -499.0862, "macd_histogram": -354.2415}, {"time": "2026-05-15 21:30:00", "open": 104010.0, "high": 104340.0, "low": 103810.0, "close": 104270.0, "volume": 17, "ma10": 105359.0, "ma20": 106136.5, "macd_dif": -737.8613, "macd_dea": -546.8412, "macd_histogram": -382.0402}, {"time": "2026-05-15 22:00:00", "open": 104240.0, "high": 104660.0, "low": 104220.0, "close": 104510.0, "volume": 59, "ma10": 105086.0, "ma20": 106013.0, "macd_dif": -758.612, "macd_dea": -589.1953, "macd_histogram": -338.8333}, {"time": "2026-05-15 22:30:00", "open": 104500.0, "high": 104660.0, "low": 104350.0, "close": 104620.0, "volume": 9, "ma10": 105024.0, "ma20": 105907.5, "macd_dif": -757.4496, "macd_dea": -622.8462, "macd_histogram": -269.2068}, {"time": "2026-05-15 23:00:00", "open": 104620.0, "high": 104760.0, "low": 104360.0, "close": 104490.0, "volume": 35, "ma10": 104946.0, "ma20": 105794.5, "macd_dif": -758.2773, "macd_dea": -649.9324, "macd_histogram": -216.6898}, {"time": "2026-05-15 23:30:00", "open": 104500.0, "high": 104520.0, "low": 104310.0, "close": 104400.0, "volume": 3, "ma10": 104813.0, "ma20": 105665.0, "macd_dif": -757.464, "macd_dea": -671.4387, "macd_histogram": -172.0505}, {"time": "2026-05-16 00:30:00", "open": 104420.0, "high": 104460.0, "low": 104290.0, "close": 104430.0, "volume": 9, "ma10": 104632.0, "ma20": 105542.5, "macd_dif": -745.8015, "macd_dea": -686.3113, "macd_histogram": -118.9805}, {"time": "2026-05-16 01:00:00", "open": 104430.0, "high": 104500.0, "low": 104340.0, "close": 104430.0, "volume": 4, "ma10": 104572.0, "ma20": 105412.0, "macd_dif": -728.1651, "macd_dea": -694.682, "macd_histogram": -66.9661}]


symbol: CU2606
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:34:10.108163
candles_json:
[{"time": "2026-05-08 00:00:00", "open": 103130.0, "high": 103170.0, "low": 102820.0, "close": 102850.0, "volume": 4513, "ma10": 103026.0, "ma20": 102448.5, "macd_dif": 328.0285, "macd_dea": 279.5893, "macd_histogram": 96.8783}, {"time": "2026-05-08 01:00:00", "open": 102860.0, "high": 102870.0, "low": 102580.0, "close": 102720.0, "volume": 3964, "ma10": 102990.0, "ma20": 102543.5, "macd_dif": 294.1789, "macd_dea": 282.5072, "macd_histogram": 23.3433}, {"time": "2026-05-08 10:00:00", "open": 102580.0, "high": 102890.0, "low": 102580.0, "close": 102760.0, "volume": 12391, "ma10": 102946.0, "ma20": 102614.0, "macd_dif": 267.4969, "macd_dea": 279.5052, "macd_histogram": -24.0164}, {"time": "2026-05-08 11:15:00", "open": 102760.0, "high": 102830.0, "low": 102620.0, "close": 102740.0, "volume": 10356, "ma10": 102904.0, "ma20": 102685.5, "macd_dif": 241.9485, "macd_dea": 271.9938, "macd_histogram": -60.0907}, {"time": "2026-05-08 14:15:00", "open": 102740.0, "high": 104900.0, "low": 102730.0, "close": 104410.0, "volume": 30153, "ma10": 103065.0, "ma20": 102866.0, "macd_dif": 352.394, "macd_dea": 288.0739, "macd_histogram": 128.6402}, {"time": "2026-05-08 15:00:00", "open": 104400.0, "high": 104600.0, "low": 104020.0, "close": 104550.0, "volume": 25492, "ma10": 103240.0, "ma20": 103042.0, "macd_dif": 446.0776, "macd_dea": 319.6746, "macd_histogram": 252.8059}, {"time": "2026-05-08 22:00:00", "open": 104520.0, "high": 104580.0, "low": 104050.0, "close": 104330.0, "volume": 21209, "ma10": 103381.0, "ma20": 103139.5, "macd_dif": 496.843, "macd_dea": 355.1083, "macd_histogram": 283.4695}, {"time": "2026-05-08 23:00:00", "open": 104330.0, "high": 104360.0, "low": 103730.0, "close": 104270.0, "volume": 7451, "ma10": 103508.0, "ma20": 103218.5, "macd_dif": 526.1682, "macd_dea": 389.3203, "macd_histogram": 273.6958}, {"time": "2026-05-09 01:00:00", "open": 104270.0, "high": 104330.0, "low": 104110.0, "close": 104200.0, "volume": 2774, "ma10": 103598.0, "ma20": 103291.0, "macd_dif": 537.5635, "macd_dea": 418.9689, "macd_histogram": 237.1891}, {"time": "2026-05-09 10:00:00", "open": 104200.0, "high": 104200.0, "low": 104200.0, "close": 104200.0, "volume": 0, "ma10": 103703.0, "ma20": 103368.0, "macd_dif": 540.3653, "macd_dea": 443.2482, "macd_histogram": 194.2343}, {"time": "2026-05-11 00:00:00", "open": 104260.0, "high": 104350.0, "low": 104120.0, "close": 104290.0, "volume": 6592, "ma10": 103847.0, "ma20": 103436.5, "macd_dif": 543.582, "macd_dea": 463.3149, "macd_histogram": 160.5341}, {"time": "2026-05-11 10:00:00", "open": 104140.0, "high": 104550.0, "low": 103940.0, "close": 104230.0, "volume": 22341, "ma10": 103998.0, "ma20": 103494.0, "macd_dif": 535.1211, "macd_dea": 477.6762, "macd_histogram": 114.8899}, {"time": "2026-05-11 11:15:00", "open": 104220.0, "high": 104780.0, "low": 104220.0, "close": 104760.0, "volume": 7041, "ma10": 104198.0, "ma20": 103572.0, "macd_dif": 564.6733, "macd_dea": 495.0756, "macd_histogram": 139.1953}, {"time": "2026-05-11 14:15:00", "open": 104760.0, "high": 104840.0, "low": 104310.0, "close": 104470.0, "volume": 19431, "ma10": 104371.0, "ma20": 103637.5, "macd_dif": 558.2577, "macd_dea": 507.712, "macd_histogram": 101.0914}, {"time": "2026-05-11 15:00:00", "open": 104470.0, "high": 104660.0, "low": 104410.0, "close": 104620.0, "volume": 8061, "ma10": 104392.0, "ma20": 103728.5, "macd_dif": 558.8352, "macd_dea": 517.9366, "macd_histogram": 81.797}, {"time": "2026-05-11 22:00:00", "open": 105460.0, "high": 106910.0, "low": 105410.0, "close": 106470.0, "volume": 44344, "ma10": 104584.0, "ma20": 103912.0, "macd_dif": 700.4974, "macd_dea": 554.4488, "macd_histogram": 292.0973}, {"time": "2026-05-11 23:00:00", "open": 106480.0, "high": 106750.0, "low": 106250.0, "close": 106730.0, "volume": 6586, "ma10": 104824.0, "ma20": 104102.5, "macd_dif": 824.2443, "macd_dea": 608.4079, "macd_histogram": 431.6728}, {"time": "2026-05-12 00:00:00", "open": 106730.0, "high": 107350.0, "low": 106670.0, "close": 107080.0, "volume": 145, "ma10": 105105.0, "ma20": 104306.5, "macd_dif": 939.7241, "macd_dea": 674.6711, "macd_histogram": 530.1058}, {"time": "2026-05-12 01:00:00", "open": 107090.0, "high": 107170.0, "low": 106560.0, "close": 106770.0, "volume": 6247, "ma10": 105362.0, "ma20": 104480.0, "macd_dif": 994.7612, "macd_dea": 738.6891, "macd_histogram": 512.1441}, {"time": "2026-05-12 10:00:00", "open": 107030.0, "high": 107260.0, "low": 106630.0, "close": 106880.0, "volume": 9227, "ma10": 105630.0, "ma20": 104666.5, "macd_dif": 1035.3201, "macd_dea": 798.0153, "macd_histogram": 474.6095}, {"time": "2026-05-12 11:15:00", "open": 106920.0, "high": 107290.0, "low": 106310.0, "close": 107110.0, "volume": 24810, "ma10": 105912.0, "ma20": 104879.5, "macd_dif": 1073.6461, "macd_dea": 853.1415, "macd_histogram": 441.0092}, {"time": "2026-05-12 14:15:00", "open": 107020.0, "high": 107580.0, "low": 106830.0, "close": 107010.0, "volume": 23265, "ma10": 106190.0, "ma20": 105094.0, "macd_dif": 1083.4611, "macd_dea": 899.2054, "macd_histogram": 368.5113}, {"time": "2026-05-12 15:00:00", "open": 106930.0, "high": 107060.0, "low": 106380.0, "close": 106510.0, "volume": 10951, "ma10": 106365.0, "ma20": 105281.5, "macd_dif": 1038.9177, "macd_dea": 927.1479, "macd_histogram": 223.5397}, {"time": "2026-05-12 22:00:00", "open": 107090.0, "high": 107490.0, "low": 106840.0, "close": 107240.0, "volume": 23867, "ma10": 106642.0, "ma20": 105506.5, "macd_dif": 1050.4131, "macd_dea": 951.8009, "macd_histogram": 197.2244}, {"time": "2026-05-12 23:00:00", "open": 107250.0, "high": 108470.0, "low": 107220.0, "close": 107800.0, "volume": 20992, "ma10": 106960.0, "ma20": 105676.0, "macd_dif": 1092.1214, "macd_dea": 979.865, "macd_histogram": 224.5127}, {"time": "2026-05-13 00:00:00", "open": 107800.0, "high": 108050.0, "low": 107290.0, "close": 107830.0, "volume": 775, "ma10": 107096.0, "ma20": 105840.0, "macd_dif": 1114.7461, "macd_dea": 1006.8412, "macd_histogram": 215.8098}, {"time": "2026-05-13 01:00:00", "open": 107830.0, "high": 107940.0, "low": 107540.0, "close": 107720.0, "volume": 5075, "ma10": 107195.0, "ma20": 106009.5, "macd_dif": 1110.9935, "macd_dea": 1027.6717, "macd_histogram": 166.6436}, {"time": "2026-05-13 10:00:00", "open": 108630.0, "high": 108860.0, "low": 107720.0, "close": 108510.0, "volume": 6085, "ma10": 107338.0, "ma20": 106221.5, "macd_dif": 1158.4124, "macd_dea": 1053.8198, "macd_histogram": 209.1852}, {"time": "2026-05-13 11:15:00", "open": 108510.0, "high": 108900.0, "low": 108140.0, "close": 108340.0, "volume": 27616, "ma10": 107495.0, "ma20": 106428.5, "macd_dif": 1168.8015, "macd_dea": 1076.8162, "macd_histogram": 183.9706}, {"time": "2026-05-13 14:15:00", "open": 108360.0, "high": 108590.0, "low": 108090.0, "close": 108330.0, "volume": 3646, "ma10": 107640.0, "ma20": 106635.0, "macd_dif": 1162.8236, "macd_dea": 1094.0176, "macd_histogram": 137.612}, {"time": "2026-05-13 15:00:00", "open": 108310.0, "high": 108780.0, "low": 108310.0, "close": 108510.0, "volume": 3243, "ma10": 107780.0, "ma20": 106846.0, "macd_dif": 1159.2476, "macd_dea": 1107.0636, "macd_histogram": 104.3679}, {"time": "2026-05-13 22:00:00", "open": 108120.0, "high": 108690.0, "low": 108120.0, "close": 108560.0, "volume": 22995, "ma10": 107935.0, "ma20": 107062.5, "macd_dif": 1147.2236, "macd_dea": 1115.0956, "macd_histogram": 64.256}, {"time": "2026-05-13 23:00:00", "open": 108560.0, "high": 108820.0, "low": 108430.0, "close": 108470.0, "volume": 5736, "ma10": 108131.0, "ma20": 107248.0, "macd_dif": 1117.5499, "macd_dea": 1115.5865, "macd_histogram": 3.9268}, {"time": "2026-05-14 00:00:00", "open": 108470.0, "high": 108750.0, "low": 108390.0, "close": 108640.0, "volume": 6297, "ma10": 108271.0, "ma20": 107456.5, "macd_dif": 1095.1269, "macd_dea": 1111.4946, "macd_histogram": -32.7354}, {"time": "2026-05-14 01:00:00", "open": 108640.0, "high": 108740.0, "low": 108500.0, "close": 108500.0, "volume": 3034, "ma10": 108341.0, "ma20": 107650.5, "macd_dif": 1053.9108, "macd_dea": 1099.9778, "macd_histogram": -92.134}, {"time": "2026-05-14 10:00:00", "open": 108450.0, "high": 108520.0, "low": 107000.0, "close": 107460.0, "volume": 42641, "ma10": 108304.0, "ma20": 107700.0, "macd_dif": 926.6457, "macd_dea": 1065.3114, "macd_histogram": -277.3314}, {"time": "2026-05-14 11:15:00", "open": 107460.0, "high": 107700.0, "low": 106540.0, "close": 106790.0, "volume": 18412, "ma10": 108211.0, "ma20": 107703.0, "macd_dif": 762.9292, "macd_dea": 1004.835, "macd_histogram": -483.8115}, {"time": "2026-05-14 14:15:00", "open": 106780.0, "high": 107340.0, "low": 106580.0, "close": 106980.0, "volume": 19648, "ma10": 108058.0, "ma20": 107698.0, "macd_dif": 641.1236, "macd_dea": 932.0927, "macd_histogram": -581.9381}, {"time": "2026-05-14 15:00:00", "open": 106980.0, "high": 107000.0, "low": 106600.0, "close": 106750.0, "volume": 2789, "ma10": 107899.0, "ma20": 107697.0, "macd_dif": 520.0381, "macd_dea": 849.6818, "macd_histogram": -659.2874}, {"time": "2026-05-14 22:00:00", "open": 107240.0, "high": 107320.0, "low": 106740.0, "close": 106880.0, "volume": 21807, "ma10": 107754.0, "ma20": 107697.0, "macd_dif": 429.6145, "macd_dea": 765.6683, "macd_histogram": -672.1076}, {"time": "2026-05-14 23:00:00", "open": 106890.0, "high": 107170.0, "low": 106690.0, "close": 106880.0, "volume": 3622, "ma10": 107591.0, "ma20": 107685.5, "macd_dif": 353.8739, "macd_dea": 683.3094, "macd_histogram": -658.871}, {"time": "2026-05-15 00:00:00", "open": 106880.0, "high": 107020.0, "low": 106760.0, "close": 106870.0, "volume": 4448, "ma10": 107422.0, "ma20": 107678.5, "macd_dif": 289.7026, "macd_dea": 604.5881, "macd_histogram": -629.771}, {"time": "2026-05-15 01:00:00", "open": 106870.0, "high": 107250.0, "low": 106860.0, "close": 107240.0, "volume": 2432, "ma10": 107299.0, "ma20": 107715.0, "macd_dif": 265.64, "macd_dea": 536.7985, "macd_histogram": -542.3168}, {"time": "2026-05-15 10:00:00", "open": 106680.0, "high": 107240.0, "low": 105060.0, "close": 105270.0, "volume": 589, "ma10": 106962.0, "ma20": 107616.5, "macd_dif": 86.6094, "macd_dea": 446.7607, "macd_histogram": -720.3025}, {"time": "2026-05-15 11:15:00", "open": 105270.0, "high": 106250.0, "low": 105150.0, "close": 106240.0, "volume": 18700, "ma10": 106736.0, "ma20": 107538.5, "macd_dif": 22.7352, "macd_dea": 361.9556, "macd_histogram": -678.4408}, {"time": "2026-05-15 14:15:00", "open": 106240.0, "high": 106260.0, "low": 104810.0, "close": 104930.0, "volume": 15705, "ma10": 106483.0, "ma20": 107393.5, "macd_dif": -132.0693, "macd_dea": 263.1506, "macd_histogram": -790.4397}, {"time": "2026-05-15 15:00:00", "open": 104970.0, "high": 105170.0, "low": 104710.0, "close": 104710.0, "volume": 76, "ma10": 106275.0, "ma20": 107243.0, "macd_dif": -269.3996, "macd_dea": 156.6406, "macd_histogram": -852.0803}, {"time": "2026-05-15 22:00:00", "open": 104010.0, "high": 104660.0, "low": 103810.0, "close": 104510.0, "volume": 59, "ma10": 106028.0, "ma20": 107043.0, "macd_dif": -389.8789, "macd_dea": 47.3367, "macd_histogram": -874.4311}, {"time": "2026-05-15 23:00:00", "open": 104500.0, "high": 104760.0, "low": 104350.0, "close": 104490.0, "volume": 35, "ma10": 105802.0, "ma20": 106850.5, "macd_dif": -481.4239, "macd_dea": -58.4155, "macd_histogram": -846.0169}, {"time": "2026-05-16 01:00:00", "open": 104420.0, "high": 104500.0, "low": 104290.0, "close": 104430.0, "volume": 4, "ma10": 105557.0, "ma20": 106655.5, "macd_dif": -552.4472, "macd_dea": -157.2218, "macd_histogram": -790.4508}]


symbol: CU2606
data_type: futures
period: daily
fetched_at: 2026-05-17 17:34:10.108163
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 103450.0, "high": 104100.0, "low": 101580.0, "close": 102390.0, "volume": 25860, "ma10": 102798.0, "ma20": 102740.91, "macd_dif": 296.8054, "macd_dea": 168.7834, "macd_histogram": 256.0441}, {"time": "2026-03-04 00:00:00", "open": 101070.0, "high": 102690.0, "low": 100460.0, "close": 102000.0, "volume": 25562, "ma10": 102792.0, "ma20": 102679.17, "macd_dif": 205.9739, "macd_dea": 176.2215, "macd_histogram": 59.5048}, {"time": "2026-03-05 00:00:00", "open": 102100.0, "high": 102500.0, "low": 100640.0, "close": 101290.0, "volume": 19878, "ma10": 102656.0, "ma20": 102572.31, "macd_dif": 75.8241, "macd_dea": 156.142, "macd_histogram": -160.6358}, {"time": "2026-03-06 00:00:00", "open": 100810.0, "high": 101710.0, "low": 100270.0, "close": 101270.0, "volume": 17759, "ma10": 102486.0, "ma20": 102479.29, "macd_dif": -28.6046, "macd_dea": 119.1927, "macd_histogram": -295.5946}, {"time": "2026-03-09 00:00:00", "open": 100870.0, "high": 101010.0, "low": 98600.0, "close": 100360.0, "volume": 36858, "ma10": 102437.0, "ma20": 102338.0, "macd_dif": -182.6886, "macd_dea": 58.8164, "macd_histogram": -483.0101}, {"time": "2026-03-10 00:00:00", "open": 100160.0, "high": 102230.0, "low": 100160.0, "close": 101820.0, "volume": 18939, "ma10": 102409.0, "ma20": 102305.62, "macd_dif": -184.8606, "macd_dea": 10.081, "macd_histogram": -389.8832}, {"time": "2026-03-11 00:00:00", "open": 101500.0, "high": 102190.0, "low": 101360.0, "close": 101440.0, "volume": 13035, "ma10": 102221.0, "ma20": 102254.71, "macd_dif": -214.7689, "macd_dea": -34.889, "macd_histogram": -359.7599}, {"time": "2026-03-12 00:00:00", "open": 100800.0, "high": 101640.0, "low": 100600.0, "close": 101190.0, "volume": 19963, "ma10": 102041.0, "ma20": 102195.56, "macd_dif": -255.6969, "macd_dea": -79.0506, "macd_histogram": -353.2927}, {"time": "2026-03-13 00:00:00", "open": 101330.0, "high": 101450.0, "low": 100320.0, "close": 100580.0, "volume": 20718, "ma10": 101664.0, "ma20": 102110.53, "macd_dif": -333.5101, "macd_dea": -129.9425, "macd_histogram": -407.1352}, {"time": "2026-03-16 00:00:00", "open": 100600.0, "high": 100970.0, "low": 98950.0, "close": 99930.0, "volume": 38321, "ma10": 101227.0, "ma20": 102001.5, "macd_dif": -442.5259, "macd_dea": -192.4592, "macd_histogram": -500.1335}, {"time": "2026-03-17 00:00:00", "open": 100200.0, "high": 100750.0, "low": 99420.0, "close": 99480.0, "volume": 25143, "ma10": 100936.0, "ma20": 101867.0, "macd_dif": -558.7916, "macd_dea": -265.7256, "macd_histogram": -586.132}, {"time": "2026-03-18 00:00:00", "open": 99600.0, "high": 99700.0, "low": 98010.0, "close": 98620.0, "volume": 36968, "ma10": 100598.0, "ma20": 101695.0, "macd_dif": -712.119, "macd_dea": -355.0043, "macd_histogram": -714.2293}, {"time": "2026-03-19 00:00:00", "open": 98000.0, "high": 98080.0, "low": 93840.0, "close": 94390.0, "volume": 76675, "ma10": 99908.0, "ma20": 101282.0, "macd_dif": -1161.5678, "macd_dea": -516.317, "macd_histogram": -1290.5016}, {"time": "2026-03-20 00:00:00", "open": 93000.0, "high": 96380.0, "low": 91840.0, "close": 94710.0, "volume": 75930, "ma10": 99252.0, "ma20": 100869.0, "macd_dif": -1474.9358, "macd_dea": -708.0408, "macd_histogram": -1533.7901}, {"time": "2026-03-23 00:00:00", "open": 94710.0, "high": 94730.0, "low": 91550.0, "close": 92070.0, "volume": 80816, "ma10": 98423.0, "ma20": 100430.0, "macd_dif": -1914.242, "macd_dea": -949.281, "macd_histogram": -1929.9219}, {"time": "2026-03-24 00:00:00", "open": 94800.0, "high": 95840.0, "low": 93010.0, "close": 94020.0, "volume": 63399, "ma10": 97643.0, "ma20": 100026.0, "macd_dif": -2081.0574, "macd_dea": -1175.6363, "macd_histogram": -1810.8422}, {"time": "2026-03-25 00:00:00", "open": 93690.0, "high": 96450.0, "low": 93470.0, "close": 95610.0, "volume": 49889, "ma10": 97060.0, "ma20": 99640.5, "macd_dif": -2061.1999, "macd_dea": -1352.749, "macd_histogram": -1416.9018}, {"time": "2026-03-26 00:00:00", "open": 95710.0, "high": 96610.0, "low": 94660.0, "close": 95370.0, "volume": 40475, "ma10": 96478.0, "ma20": 99259.5, "macd_dif": -2041.2979, "macd_dea": -1490.4588, "macd_histogram": -1101.6782}, {"time": "2026-03-27 00:00:00", "open": 95230.0, "high": 96560.0, "low": 94920.0, "close": 95910.0, "volume": 39300, "ma10": 96011.0, "ma20": 98837.5, "macd_dif": -1959.3655, "macd_dea": -1584.2401, "macd_histogram": -750.2508}, {"time": "2026-03-30 00:00:00", "open": 95140.0, "high": 95990.0, "low": 94800.0, "close": 95730.0, "volume": 38807, "ma10": 95591.0, "ma20": 98409.0, "macd_dif": -1887.2035, "macd_dea": -1644.8328, "macd_histogram": -484.7415}, {"time": "2026-03-31 00:00:00", "open": 96100.0, "high": 96190.0, "low": 95140.0, "close": 95330.0, "volume": 40773, "ma10": 95176.0, "ma20": 98056.0, "macd_dif": -1841.0686, "macd_dea": -1684.08, "macd_histogram": -313.9773}, {"time": "2026-04-01 00:00:00", "open": 95720.0, "high": 97210.0, "low": 95540.0, "close": 97050.0, "volume": 50572, "ma10": 95019.0, "ma20": 97808.5, "macd_dif": -1646.7342, "macd_dea": -1676.6108, "macd_histogram": 59.7532}, {"time": "2026-04-02 00:00:00", "open": 96350.0, "high": 96960.0, "low": 95550.0, "close": 95840.0, "volume": 46492, "ma10": 95164.0, "ma20": 97536.0, "macd_dif": -1572.2359, "macd_dea": -1655.7358, "macd_histogram": 166.9998}, {"time": "2026-04-03 00:00:00", "open": 95520.0, "high": 96640.0, "low": 95400.0, "close": 96210.0, "volume": 32148, "ma10": 95314.0, "ma20": 97283.0, "macd_dif": -1466.4354, "macd_dea": -1617.8757, "macd_histogram": 302.8807}, {"time": "2026-04-07 00:00:00", "open": 96560.0, "high": 97040.0, "low": 96220.0, "close": 96520.0, "volume": 22089, "ma10": 95759.0, "ma20": 97091.0, "macd_dif": -1342.1024, "macd_dea": -1562.7211, "macd_histogram": 441.2373}, {"time": "2026-04-08 00:00:00", "open": 96000.0, "high": 98490.0, "low": 95520.0, "close": 98300.0, "volume": 62356, "ma10": 96187.0, "ma20": 96915.0, "macd_dif": -1087.4016, "macd_dea": -1467.6572, "macd_histogram": 760.5111}, {"time": "2026-04-09 00:00:00", "open": 98300.0, "high": 98500.0, "low": 97420.0, "close": 97830.0, "volume": 49975, "ma10": 96409.0, "ma20": 96734.5, "macd_dif": -912.9506, "macd_dea": -1356.7159, "macd_histogram": 887.5306}, {"time": "2026-04-10 00:00:00", "open": 97750.0, "high": 98800.0, "low": 97750.0, "close": 98460.0, "volume": 44030, "ma10": 96718.0, "ma20": 96598.0, "macd_dif": -715.612, "macd_dea": -1228.4951, "macd_histogram": 1025.7662}, {"time": "2026-04-13 00:00:00", "open": 99380.0, "high": 99800.0, "low": 98500.0, "close": 99700.0, "volume": 68013, "ma10": 97097.0, "ma20": 96554.0, "macd_dif": -453.9294, "macd_dea": -1073.582, "macd_histogram": 1239.305}, {"time": "2026-04-14 00:00:00", "open": 99950.0, "high": 101480.0, "low": 99550.0, "close": 101270.0, "volume": 83433, "ma10": 97651.0, "ma20": 96621.0, "macd_dif": -118.4924, "macd_dea": -882.564, "macd_histogram": 1528.1433}, {"time": "2026-04-15 00:00:00", "open": 101970.0, "high": 103200.0, "low": 101740.0, "close": 102160.0, "volume": 91356, "ma10": 98334.0, "ma20": 96755.0, "macd_dif": 216.6619, "macd_dea": -662.7189, "macd_histogram": 1758.7615}, {"time": "2026-04-16 00:00:00", "open": 101960.0, "high": 102820.0, "low": 101830.0, "close": 102720.0, "volume": 65698, "ma10": 98901.0, "ma20": 96960.0, "macd_dif": 521.4505, "macd_dea": -425.885, "macd_histogram": 1894.6709}, {"time": "2026-04-17 00:00:00", "open": 102350.0, "high": 102510.0, "low": 101650.0, "close": 102330.0, "volume": 67485, "ma10": 99550.0, "ma20": 97357.0, "macd_dif": 723.1914, "macd_dea": -196.0697, "macd_histogram": 1838.5222}, {"time": "2026-04-20 00:00:00", "open": 102700.0, "high": 103240.0, "low": 101820.0, "close": 102620.0, "volume": 132365, "ma10": 100191.0, "ma20": 97752.5, "macd_dif": 896.1429, "macd_dea": 22.3728, "macd_histogram": 1747.5402}, {"time": "2026-04-21 00:00:00", "open": 102500.0, "high": 102830.0, "low": 101930.0, "close": 102140.0, "volume": 82517, "ma10": 100753.0, "ma20": 98256.0, "macd_dif": 983.1432, "macd_dea": 214.5269, "macd_histogram": 1537.2326}, {"time": "2026-04-22 00:00:00", "open": 102300.0, "high": 102810.0, "low": 102060.0, "close": 102640.0, "volume": 82957, "ma10": 101187.0, "ma20": 98687.0, "macd_dif": 1079.9879, "macd_dea": 387.6191, "macd_histogram": 1384.7376}, {"time": "2026-04-23 00:00:00", "open": 102620.0, "high": 104160.0, "low": 102140.0, "close": 102780.0, "volume": 167198, "ma10": 101682.0, "ma20": 99045.5, "macd_dif": 1154.7239, "macd_dea": 541.04, "macd_histogram": 1227.3678}, {"time": "2026-04-24 00:00:00", "open": 102820.0, "high": 103620.0, "low": 102250.0, "close": 102460.0, "volume": 106012, "ma10": 102082.0, "ma20": 99400.0, "macd_dif": 1174.5915, "macd_dea": 667.7503, "macd_histogram": 1013.6823}, {"time": "2026-04-27 00:00:00", "open": 102650.0, "high": 103380.0, "low": 102600.0, "close": 102800.0, "volume": 99257, "ma10": 102392.0, "ma20": 99744.5, "macd_dif": 1203.8941, "macd_dea": 774.9791, "macd_histogram": 857.83}, {"time": "2026-04-28 00:00:00", "open": 102540.0, "high": 102660.0, "low": 101830.0, "close": 102260.0, "volume": 101086, "ma10": 102491.0, "ma20": 100071.0, "macd_dif": 1170.0555, "macd_dea": 853.9944, "macd_histogram": 632.1222}, {"time": "2026-04-29 00:00:00", "open": 101020.0, "high": 101940.0, "low": 100620.0, "close": 101630.0, "volume": 104746, "ma10": 102438.0, "ma20": 100386.0, "macd_dif": 1079.9533, "macd_dea": 899.1862, "macd_histogram": 361.5344}, {"time": "2026-04-30 00:00:00", "open": 101190.0, "high": 101500.0, "low": 100770.0, "close": 101030.0, "volume": 92731, "ma10": 102269.0, "ma20": 100585.0, "macd_dif": 949.1901, "macd_dea": 909.1869, "macd_histogram": 80.0063}, {"time": "2026-05-06 00:00:00", "open": 101780.0, "high": 102950.0, "low": 101730.0, "close": 102660.0, "volume": 60022, "ma10": 102302.0, "ma20": 100926.0, "macd_dif": 965.9518, "macd_dea": 920.5399, "macd_histogram": 90.8237}, {"time": "2026-05-07 00:00:00", "open": 103350.0, "high": 103400.0, "low": 102630.0, "close": 103000.0, "volume": 83627, "ma10": 102340.0, "ma20": 101265.5, "macd_dif": 995.1986, "macd_dea": 935.4717, "macd_histogram": 119.454}, {"time": "2026-05-08 00:00:00", "open": 103300.0, "high": 104900.0, "low": 102560.0, "close": 104550.0, "volume": 153717, "ma10": 102581.0, "ma20": 101667.0, "macd_dif": 1130.4183, "macd_dea": 974.461, "macd_histogram": 311.9146}, {"time": "2026-05-11 00:00:00", "open": 104500.0, "high": 104840.0, "low": 103690.0, "close": 104620.0, "volume": 118162, "ma10": 102779.0, "ma20": 101983.0, "macd_dif": 1229.0614, "macd_dea": 1025.3811, "macd_histogram": 407.3607}, {"time": "2026-05-12 00:00:00", "open": 105500.0, "high": 108400.0, "low": 105390.0, "close": 106510.0, "volume": 166852, "ma10": 103152.0, "ma20": 102417.0, "macd_dif": 1443.1087, "macd_dea": 1108.9266, "macd_histogram": 668.3642}, {"time": "2026-05-13 00:00:00", "open": 107000.0, "high": 108900.0, "low": 106840.0, "close": 108510.0, "volume": 177518, "ma10": 103757.0, "ma20": 102919.5, "macd_dif": 1753.9081, "macd_dea": 1237.9229, "macd_histogram": 1031.9704}, {"time": "2026-05-14 00:00:00", "open": 108110.0, "high": 108820.0, "low": 106540.0, "close": 106750.0, "volume": 147295, "ma10": 104152.0, "ma20": 103272.0, "macd_dif": 1837.0254, "macd_dea": 1357.7434, "macd_histogram": 958.5641}, {"time": "2026-05-15 00:00:00", "open": 107250.0, "high": 107320.0, "low": 104690.0, "close": 104710.0, "volume": 161082, "ma10": 104397.0, "ma20": 103444.0, "macd_dif": 1718.4761, "macd_dea": 1429.8899, "macd_histogram": 577.1723}]


symbol: NI2606
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:34:15.811345
candles_json:
[{"time": "2026-05-15 14:50:00", "open": 143290.0, "high": 143300.0, "low": 143170.0, "close": 143190.0, "volume": 712, "ma10": 143145.0, "ma20": 143058.5, "macd_dif": -39.3375, "macd_dea": -111.5031, "macd_histogram": 144.3312}, {"time": "2026-05-15 14:55:00", "open": 143170.0, "high": 143280.0, "low": 143090.0, "close": 143140.0, "volume": 2176, "ma10": 143193.0, "ma20": 143035.0, "macd_dif": -37.918, "macd_dea": -96.7861, "macd_histogram": 117.7362}, {"time": "2026-05-15 15:00:00", "open": 143160.0, "high": 143330.0, "low": 143120.0, "close": 143330.0, "volume": 50, "ma10": 143240.0, "ma20": 143032.0, "macd_dif": -21.217, "macd_dea": -81.6723, "macd_histogram": 120.9105}, {"time": "2026-05-15 21:05:00", "open": 141990.0, "high": 141990.0, "low": 141160.0, "close": 141630.0, "volume": 19295, "ma10": 143099.0, "ma20": 142941.0, "macd_dif": -143.503, "macd_dea": -94.0384, "macd_histogram": -98.9291}, {"time": "2026-05-15 21:10:00", "open": 141610.0, "high": 142050.0, "low": 141560.0, "close": 141880.0, "volume": 7132, "ma10": 142951.0, "ma20": 142857.5, "macd_dif": -217.7327, "macd_dea": -118.7772, "macd_histogram": -197.9108}, {"time": "2026-05-15 21:15:00", "open": 141880.0, "high": 142180.0, "low": 141870.0, "close": 142150.0, "volume": 5527, "ma10": 142855.0, "ma20": 142844.0, "macd_dif": -251.8701, "macd_dea": -145.3958, "macd_histogram": -212.9485}, {"time": "2026-05-15 21:20:00", "open": 142170.0, "high": 142330.0, "low": 142050.0, "close": 142260.0, "volume": 5518, "ma10": 142755.0, "ma20": 142817.5, "macd_dif": -266.9707, "macd_dea": -169.7108, "macd_histogram": -194.5198}, {"time": "2026-05-15 21:25:00", "open": 142250.0, "high": 142970.0, "low": 142230.0, "close": 142960.0, "volume": 6454, "ma10": 142719.0, "ma20": 142835.0, "macd_dif": -219.9188, "macd_dea": -179.7524, "macd_histogram": -80.3328}, {"time": "2026-05-15 21:30:00", "open": 142940.0, "high": 143060.0, "low": 142620.0, "close": 142710.0, "volume": 4895, "ma10": 142655.0, "ma20": 142836.5, "macd_dif": -200.4916, "macd_dea": -183.9002, "macd_histogram": -33.1827}, {"time": "2026-05-15 21:35:00", "open": 142720.0, "high": 142870.0, "low": 142570.0, "close": 142700.0, "volume": 3236, "ma10": 142595.0, "ma20": 142841.0, "macd_dif": -183.7838, "macd_dea": -183.8769, "macd_histogram": 0.1864}, {"time": "2026-05-15 21:40:00", "open": 142690.0, "high": 142700.0, "low": 142350.0, "close": 142380.0, "volume": 3667, "ma10": 142514.0, "ma20": 142829.5, "macd_dif": -194.1262, "macd_dea": -185.9268, "macd_histogram": -16.3989}, {"time": "2026-05-15 21:45:00", "open": 142350.0, "high": 142370.0, "low": 142110.0, "close": 142130.0, "volume": 3471, "ma10": 142413.0, "ma20": 142803.0, "macd_dif": -219.9601, "macd_dea": -192.7335, "macd_histogram": -54.4533}, {"time": "2026-05-15 21:50:00", "open": 142130.0, "high": 142290.0, "low": 142030.0, "close": 142290.0, "volume": 2999, "ma10": 142309.0, "ma20": 142774.5, "macd_dif": -224.9301, "macd_dea": -199.1728, "macd_histogram": -51.5146}, {"time": "2026-05-15 21:55:00", "open": 142290.0, "high": 142540.0, "low": 142120.0, "close": 142470.0, "volume": 3259, "ma10": 142393.0, "ma20": 142746.0, "macd_dif": -211.9017, "macd_dea": -201.7186, "macd_histogram": -20.3662}, {"time": "2026-05-15 22:00:00", "open": 142470.0, "high": 142610.0, "low": 142350.0, "close": 142430.0, "volume": 2794, "ma10": 142448.0, "ma20": 142699.5, "macd_dif": -202.4703, "macd_dea": -201.8689, "macd_histogram": -1.2027}, {"time": "2026-05-15 22:05:00", "open": 142430.0, "high": 142460.0, "low": 142200.0, "close": 142360.0, "volume": 2194, "ma10": 142469.0, "ma20": 142662.0, "macd_dif": -198.3577, "macd_dea": -201.1667, "macd_histogram": 5.6179}, {"time": "2026-05-15 22:10:00", "open": 142360.0, "high": 142450.0, "low": 142180.0, "close": 142210.0, "volume": 2196, "ma10": 142464.0, "ma20": 142609.5, "macd_dif": -204.8409, "macd_dea": -201.9015, "macd_histogram": -5.8788}, {"time": "2026-05-15 22:15:00", "open": 142210.0, "high": 142440.0, "low": 142190.0, "close": 142420.0, "volume": 1724, "ma10": 142410.0, "ma20": 142564.5, "macd_dif": -190.8338, "macd_dea": -199.688, "macd_histogram": 17.7083}, {"time": "2026-05-15 22:20:00", "open": 142420.0, "high": 142610.0, "low": 142350.0, "close": 142520.0, "volume": 2230, "ma10": 142391.0, "ma20": 142523.0, "macd_dif": -169.7077, "macd_dea": -193.6919, "macd_histogram": 47.9684}, {"time": "2026-05-15 22:25:00", "open": 142520.0, "high": 142620.0, "low": 142420.0, "close": 142610.0, "volume": 587, "ma10": 142382.0, "ma20": 142488.5, "macd_dif": -144.0424, "macd_dea": -183.762, "macd_histogram": 79.4392}, {"time": "2026-05-15 22:30:00", "open": 142600.0, "high": 142710.0, "low": 142520.0, "close": 142620.0, "volume": 1969, "ma10": 142406.0, "ma20": 142460.0, "macd_dif": -121.495, "macd_dea": -171.3086, "macd_histogram": 99.6272}, {"time": "2026-05-15 22:35:00", "open": 142620.0, "high": 142730.0, "low": 142420.0, "close": 142460.0, "volume": 2325, "ma10": 142439.0, "ma20": 142426.0, "macd_dif": -115.2087, "macd_dea": -160.0886, "macd_histogram": 89.7599}, {"time": "2026-05-15 22:40:00", "open": 142460.0, "high": 142470.0, "low": 142290.0, "close": 142310.0, "volume": 2238, "ma10": 142441.0, "ma20": 142375.0, "macd_dif": -120.9364, "macd_dea": -152.2582, "macd_histogram": 62.6436}, {"time": "2026-05-15 22:45:00", "open": 142320.0, "high": 142330.0, "low": 142200.0, "close": 142320.0, "volume": 2190, "ma10": 142426.0, "ma20": 142409.5, "macd_dif": -123.248, "macd_dea": -146.4561, "macd_histogram": 46.4163}, {"time": "2026-05-15 22:50:00", "open": 142310.0, "high": 142320.0, "low": 142060.0, "close": 142100.0, "volume": 2404, "ma10": 142393.0, "ma20": 142420.5, "macd_dif": -141.2044, "macd_dea": -145.4058, "macd_histogram": 8.4028}, {"time": "2026-05-15 22:55:00", "open": 142100.0, "high": 142100.0, "low": 141740.0, "close": 141970.0, "volume": 4747, "ma10": 142354.0, "ma20": 142411.5, "macd_dif": -164.034, "macd_dea": -149.1314, "macd_histogram": -29.8051}, {"time": "2026-05-15 23:00:00", "open": 141970.0, "high": 142150.0, "low": 141910.0, "close": 142120.0, "volume": 548, "ma10": 142345.0, "ma20": 142404.5, "macd_dif": -168.0853, "macd_dea": -152.9222, "macd_histogram": -30.3262}, {"time": "2026-05-15 23:05:00", "open": 142130.0, "high": 142210.0, "low": 141860.0, "close": 141880.0, "volume": 102, "ma10": 142291.0, "ma20": 142350.5, "macd_dif": -188.4892, "macd_dea": -160.0356, "macd_histogram": -56.9072}, {"time": "2026-05-15 23:10:00", "open": 141860.0, "high": 141940.0, "low": 141810.0, "close": 141860.0, "volume": 20, "ma10": 142225.0, "ma20": 142308.0, "macd_dif": -203.9226, "macd_dea": -168.813, "macd_histogram": -70.2191}, {"time": "2026-05-15 23:15:00", "open": 141860.0, "high": 142030.0, "low": 141860.0, "close": 141900.0, "volume": 26, "ma10": 142154.0, "ma20": 142268.0, "macd_dif": -210.4994, "macd_dea": -177.1503, "macd_histogram": -66.6983}, {"time": "2026-05-15 23:20:00", "open": 141910.0, "high": 142100.0, "low": 141900.0, "close": 141960.0, "volume": 6, "ma10": 142088.0, "ma20": 142247.0, "macd_dif": -208.4671, "macd_dea": -183.4136, "macd_histogram": -50.1069}, {"time": "2026-05-15 23:25:00", "open": 141960.0, "high": 142070.0, "low": 141960.0, "close": 142010.0, "volume": 36, "ma10": 142043.0, "ma20": 142241.0, "macd_dif": -200.5105, "macd_dea": -186.833, "macd_histogram": -27.355}, {"time": "2026-05-15 23:30:00", "open": 142010.0, "high": 142050.0, "low": 141840.0, "close": 141860.0, "volume": 43, "ma10": 141998.0, "ma20": 142219.5, "macd_dif": -203.9575, "macd_dea": -190.2579, "macd_histogram": -27.3992}, {"time": "2026-05-15 23:35:00", "open": 141860.0, "high": 141970.0, "low": 141860.0, "close": 141940.0, "volume": 2, "ma10": 141960.0, "ma20": 142193.0, "macd_dif": -197.9521, "macd_dea": -191.7967, "macd_histogram": -12.3106}, {"time": "2026-05-15 23:40:00", "open": 141950.0, "high": 142020.0, "low": 141680.0, "close": 141800.0, "volume": 4, "ma10": 141930.0, "ma20": 142161.5, "macd_dif": -202.1592, "macd_dea": -193.8692, "macd_histogram": -16.5799}, {"time": "2026-05-15 23:45:00", "open": 141800.0, "high": 141860.0, "low": 141710.0, "close": 141820.0, "volume": 10, "ma10": 141915.0, "ma20": 142134.5, "macd_dif": -201.5561, "macd_dea": -195.4066, "macd_histogram": -12.299}, {"time": "2026-05-15 23:50:00", "open": 141820.0, "high": 141880.0, "low": 141750.0, "close": 141840.0, "volume": 7, "ma10": 141887.0, "ma20": 142116.0, "macd_dif": -197.1912, "macd_dea": -195.7635, "macd_histogram": -2.8554}, {"time": "2026-05-15 23:55:00", "open": 141840.0, "high": 141840.0, "low": 141630.0, "close": 141770.0, "volume": 4, "ma10": 141876.0, "ma20": 142083.5, "macd_dif": -197.1083, "macd_dea": -196.0325, "macd_histogram": -2.1517}, {"time": "2026-05-16 00:05:00", "open": 141870.0, "high": 141960.0, "low": 141840.0, "close": 141880.0, "volume": 17, "ma10": 141878.0, "ma20": 142051.5, "macd_dif": -186.0222, "macd_dea": -194.0304, "macd_histogram": 16.0165}, {"time": "2026-05-16 00:10:00", "open": 141880.0, "high": 141920.0, "low": 141770.0, "close": 141830.0, "volume": 1, "ma10": 141871.0, "ma20": 142012.5, "macd_dif": -179.2051, "macd_dea": -191.0654, "macd_histogram": 23.7205}, {"time": "2026-05-16 00:15:00", "open": 141830.0, "high": 141860.0, "low": 141700.0, "close": 141750.0, "volume": 2, "ma10": 141850.0, "ma20": 141969.0, "macd_dif": -178.2037, "macd_dea": -188.493, "macd_histogram": 20.5787}, {"time": "2026-05-16 00:20:00", "open": 141750.0, "high": 141800.0, "low": 141530.0, "close": 141590.0, "volume": 26, "ma10": 141808.0, "ma20": 141925.5, "macd_dif": -188.1518, "macd_dea": -188.4248, "macd_histogram": 0.5459}, {"time": "2026-05-16 00:25:00", "open": 141590.0, "high": 141720.0, "low": 141480.0, "close": 141670.0, "volume": 8, "ma10": 141789.0, "ma20": 141893.5, "macd_dif": -187.42, "macd_dea": -188.2238, "macd_histogram": 1.6077}, {"time": "2026-05-16 00:30:00", "open": 141690.0, "high": 141880.0, "low": 141660.0, "close": 141840.0, "volume": 1, "ma10": 141779.0, "ma20": 141869.5, "macd_dif": -171.1495, "macd_dea": -184.809, "macd_histogram": 27.3189}, {"time": "2026-05-16 00:35:00", "open": 141850.0, "high": 141940.0, "low": 141850.0, "close": 141930.0, "volume": 6, "ma10": 141792.0, "ma20": 141861.0, "macd_dif": -149.2721, "macd_dea": -177.7016, "macd_histogram": 56.859}, {"time": "2026-05-16 00:40:00", "open": 141930.0, "high": 142020.0, "low": 141860.0, "close": 141880.0, "volume": 5, "ma10": 141798.0, "ma20": 141856.5, "macd_dif": -134.4192, "macd_dea": -169.0451, "macd_histogram": 69.2519}, {"time": "2026-05-16 00:45:00", "open": 141880.0, "high": 142000.0, "low": 141870.0, "close": 141970.0, "volume": 17, "ma10": 141811.0, "ma20": 141849.0, "macd_dif": -114.0709, "macd_dea": -158.0503, "macd_histogram": 87.9587}, {"time": "2026-05-16 00:50:00", "open": 141960.0, "high": 142030.0, "low": 141940.0, "close": 141990.0, "volume": 26, "ma10": 141833.0, "ma20": 141854.5, "macd_dif": -95.2332, "macd_dea": -145.4868, "macd_histogram": 100.5074}, {"time": "2026-05-16 00:55:00", "open": 141990.0, "high": 142060.0, "low": 141960.0, "close": 141980.0, "volume": 24, "ma10": 141843.0, "ma20": 141860.5, "macd_dif": -80.1867, "macd_dea": -132.4268, "macd_histogram": 104.4803}, {"time": "2026-05-16 01:00:00", "open": 141980.0, "high": 142090.0, "low": 141970.0, "close": 142000.0, "volume": 58, "ma10": 141860.0, "ma20": 141865.5, "macd_dif": -65.8889, "macd_dea": -119.1192, "macd_histogram": 106.4607}]


symbol: NI2606
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:34:15.811345
candles_json:
[{"time": "2026-05-14 14:15:00", "open": 144970.0, "high": 145130.0, "low": 144760.0, "close": 144940.0, "volume": 6, "ma10": 145103.0, "ma20": 146093.0, "macd_dif": -588.6198, "macd_dea": -444.513, "macd_histogram": -288.2136}, {"time": "2026-05-14 14:30:00", "open": 144950.0, "high": 145010.0, "low": 144610.0, "close": 144640.0, "volume": 2701, "ma10": 144951.0, "ma20": 145975.0, "macd_dif": -601.251, "macd_dea": -475.8606, "macd_histogram": -250.7809}, {"time": "2026-05-14 14:45:00", "open": 144650.0, "high": 144700.0, "low": 144410.0, "close": 144490.0, "volume": 1, "ma10": 144828.0, "ma20": 145830.5, "macd_dif": -616.2613, "macd_dea": -503.9407, "macd_histogram": -224.6411}, {"time": "2026-05-14 15:00:00", "open": 144490.0, "high": 144510.0, "low": 144170.0, "close": 144470.0, "volume": 62, "ma10": 144761.0, "ma20": 145684.0, "macd_dif": -622.5939, "macd_dea": -527.6714, "macd_histogram": -189.8452}, {"time": "2026-05-14 21:15:00", "open": 145200.0, "high": 145310.0, "low": 144700.0, "close": 145160.0, "volume": 19603, "ma10": 144747.0, "ma20": 145565.5, "macd_dif": -565.4176, "macd_dea": -535.2206, "macd_histogram": -60.394}, {"time": "2026-05-14 21:30:00", "open": 145150.0, "high": 145490.0, "low": 144910.0, "close": 145170.0, "volume": 12519, "ma10": 144764.0, "ma20": 145450.5, "macd_dif": -513.3801, "macd_dea": -530.8525, "macd_histogram": 34.9448}, {"time": "2026-05-14 21:45:00", "open": 145170.0, "high": 145170.0, "low": 144750.0, "close": 145100.0, "volume": 10868, "ma10": 144853.0, "ma20": 145335.5, "macd_dif": -472.3436, "macd_dea": -519.1507, "macd_histogram": 93.6143}, {"time": "2026-05-14 22:00:00", "open": 145120.0, "high": 145300.0, "low": 145010.0, "close": 145070.0, "volume": 7446, "ma10": 144902.0, "ma20": 145218.0, "macd_dif": -437.2028, "macd_dea": -502.7611, "macd_histogram": 131.1168}, {"time": "2026-05-14 22:15:00", "open": 145050.0, "high": 145200.0, "low": 144880.0, "close": 145100.0, "volume": 7707, "ma10": 144912.0, "ma20": 145102.0, "macd_dif": -402.2952, "macd_dea": -482.668, "macd_histogram": 160.7454}, {"time": "2026-05-14 22:30:00", "open": 145100.0, "high": 145210.0, "low": 145010.0, "close": 145100.0, "volume": 1727, "ma10": 144924.0, "ma20": 145067.5, "macd_dif": -370.3615, "macd_dea": -460.2067, "macd_histogram": 179.6903}, {"time": "2026-05-14 22:45:00", "open": 145110.0, "high": 145170.0, "low": 144770.0, "close": 144920.0, "volume": 6253, "ma10": 144922.0, "ma20": 145012.5, "macd_dif": -355.4805, "macd_dea": -439.2614, "macd_histogram": 167.5618}, {"time": "2026-05-14 23:00:00", "open": 144910.0, "high": 145060.0, "low": 144650.0, "close": 144680.0, "volume": 5982, "ma10": 144926.0, "ma20": 144938.5, "macd_dif": -358.9159, "macd_dea": -423.1923, "macd_histogram": 128.5529}, {"time": "2026-05-14 23:15:00", "open": 144680.0, "high": 144860.0, "low": 144520.0, "close": 144710.0, "volume": 7323, "ma10": 144948.0, "ma20": 144888.0, "macd_dif": -355.124, "macd_dea": -409.5787, "macd_histogram": 108.9093}, {"time": "2026-05-14 23:30:00", "open": 144710.0, "high": 144840.0, "low": 144550.0, "close": 144770.0, "volume": 4833, "ma10": 144978.0, "ma20": 144869.5, "macd_dif": -343.3198, "macd_dea": -396.3269, "macd_histogram": 106.0141}, {"time": "2026-05-14 23:45:00", "open": 144760.0, "high": 144850.0, "low": 144610.0, "close": 144650.0, "volume": 3132, "ma10": 144927.0, "ma20": 144837.0, "macd_dif": -339.7317, "macd_dea": -385.0079, "macd_histogram": 90.5522}, {"time": "2026-05-15 00:00:00", "open": 144650.0, "high": 144670.0, "low": 143530.0, "close": 144010.0, "volume": 20185, "ma10": 144811.0, "ma20": 144787.5, "macd_dif": -384.1031, "macd_dea": -384.8269, "macd_histogram": 1.4476}, {"time": "2026-05-15 00:15:00", "open": 144010.0, "high": 144350.0, "low": 143980.0, "close": 144280.0, "volume": 7699, "ma10": 144729.0, "ma20": 144791.0, "macd_dif": -392.9513, "macd_dea": -386.4518, "macd_histogram": -12.999}, {"time": "2026-05-15 00:30:00", "open": 144280.0, "high": 144450.0, "low": 144270.0, "close": 144440.0, "volume": 3687, "ma10": 144666.0, "ma20": 144784.0, "macd_dif": -382.642, "macd_dea": -385.6898, "macd_histogram": 6.0956}, {"time": "2026-05-15 00:45:00", "open": 144440.0, "high": 144580.0, "low": 144380.0, "close": 144440.0, "volume": 3870, "ma10": 144600.0, "ma20": 144756.0, "macd_dif": -370.2043, "macd_dea": -382.5927, "macd_histogram": 24.7768}, {"time": "2026-05-15 01:00:00", "open": 144440.0, "high": 144650.0, "low": 144420.0, "close": 144650.0, "volume": 3192, "ma10": 144555.0, "ma20": 144739.5, "macd_dif": -339.4887, "macd_dea": -373.9719, "macd_histogram": 68.9664}, {"time": "2026-05-15 09:15:00", "open": 144240.0, "high": 144650.0, "low": 143060.0, "close": 143180.0, "volume": 8673, "ma10": 144381.0, "ma20": 144651.5, "macd_dif": -428.82, "macd_dea": -384.9415, "macd_histogram": -87.7568}, {"time": "2026-05-15 09:30:00", "open": 143190.0, "high": 143640.0, "low": 142550.0, "close": 142910.0, "volume": 20987, "ma10": 144204.0, "ma20": 144565.0, "macd_dif": -515.4604, "macd_dea": -411.0453, "macd_histogram": -208.8302}, {"time": "2026-05-15 09:45:00", "open": 142920.0, "high": 143420.0, "low": 142860.0, "close": 143360.0, "volume": 11744, "ma10": 144069.0, "ma20": 144508.5, "macd_dif": -541.5695, "macd_dea": -437.1502, "macd_histogram": -208.8387}, {"time": "2026-05-15 10:00:00", "open": 143360.0, "high": 143420.0, "low": 142910.0, "close": 143300.0, "volume": 8674, "ma10": 143922.0, "ma20": 144450.0, "macd_dif": -560.6399, "macd_dea": -461.8481, "macd_histogram": -197.5836}, {"time": "2026-05-15 10:15:00", "open": 143300.0, "high": 143590.0, "low": 143120.0, "close": 143530.0, "volume": 8173, "ma10": 143810.0, "ma20": 144368.5, "macd_dif": -550.8445, "macd_dea": -479.6474, "macd_histogram": -142.3942}, {"time": "2026-05-15 10:45:00", "open": 143400.0, "high": 143520.0, "low": 143070.0, "close": 143370.0, "volume": 5883, "ma10": 143746.0, "ma20": 144278.5, "macd_dif": -549.6561, "macd_dea": -493.6491, "macd_histogram": -112.014}, {"time": "2026-05-15 11:00:00", "open": 143510.0, "high": 143700.0, "low": 143280.0, "close": 143600.0, "volume": 3571, "ma10": 143678.0, "ma20": 144203.5, "macd_dif": -524.1136, "macd_dea": -499.742, "macd_histogram": -48.7432}, {"time": "2026-05-15 11:15:00", "open": 143610.0, "high": 143690.0, "low": 143480.0, "close": 143610.0, "volume": 4775, "ma10": 143595.0, "ma20": 144130.5, "macd_dif": -497.3311, "macd_dea": -499.2599, "macd_histogram": 3.8574}, {"time": "2026-05-15 11:30:00", "open": 143340.0, "high": 143660.0, "low": 143330.0, "close": 143550.0, "volume": 4156, "ma10": 143506.0, "ma20": 144053.0, "macd_dif": -475.4664, "macd_dea": -494.5012, "macd_histogram": 38.0695}, {"time": "2026-05-15 13:45:00", "open": 143280.0, "high": 143540.0, "low": 142260.0, "close": 142610.0, "volume": 2728, "ma10": 143302.0, "ma20": 143928.5, "macd_dif": -527.9033, "macd_dea": -501.1816, "macd_histogram": -53.4434}, {"time": "2026-05-15 14:00:00", "open": 142610.0, "high": 142790.0, "low": 142470.0, "close": 142610.0, "volume": 1656, "ma10": 143245.0, "ma20": 143813.0, "macd_dif": -562.9704, "macd_dea": -513.5394, "macd_histogram": -98.862}, {"time": "2026-05-15 14:15:00", "open": 142720.0, "high": 143110.0, "low": 142530.0, "close": 143040.0, "volume": 1920, "ma10": 143258.0, "ma20": 143731.0, "macd_dif": -549.7269, "macd_dea": -520.7769, "macd_histogram": -57.9001}, {"time": "2026-05-15 14:30:00", "open": 143040.0, "high": 143420.0, "low": 143010.0, "close": 143260.0, "volume": 22, "ma10": 143248.0, "ma20": 143658.5, "macd_dif": -515.5364, "macd_dea": -519.7288, "macd_histogram": 8.3847}, {"time": "2026-05-15 14:45:00", "open": 143350.0, "high": 143460.0, "low": 143210.0, "close": 143300.0, "volume": 22, "ma10": 143248.0, "ma20": 143585.0, "macd_dif": -479.6831, "macd_dea": -511.7196, "macd_histogram": 64.0731}, {"time": "2026-05-15 15:00:00", "open": 143290.0, "high": 143330.0, "low": 143090.0, "close": 143330.0, "volume": 50, "ma10": 143228.0, "ma20": 143519.0, "macd_dif": -443.7332, "macd_dea": -498.1224, "macd_histogram": 108.7782}, {"time": "2026-05-15 21:15:00", "open": 141990.0, "high": 142180.0, "low": 141160.0, "close": 142150.0, "volume": 31976, "ma10": 143106.0, "ma20": 143426.0, "macd_dif": -504.6417, "macd_dea": -499.4262, "macd_histogram": -10.4309}, {"time": "2026-05-15 21:30:00", "open": 142170.0, "high": 143060.0, "low": 142050.0, "close": 142710.0, "volume": 16907, "ma10": 143017.0, "ma20": 143347.5, "macd_dif": -501.9387, "macd_dea": -499.9287, "macd_histogram": -4.0199}, {"time": "2026-05-15 21:45:00", "open": 142720.0, "high": 142870.0, "low": 142110.0, "close": 142130.0, "volume": 10415, "ma10": 142869.0, "ma20": 143232.0, "macd_dif": -540.3686, "macd_dea": -508.0167, "macd_histogram": -64.7039}, {"time": "2026-05-15 22:00:00", "open": 142130.0, "high": 142610.0, "low": 142030.0, "close": 142430.0, "volume": 9062, "ma10": 142757.0, "ma20": 143131.5, "macd_dif": -540.3879, "macd_dea": -514.4909, "macd_histogram": -51.794}, {"time": "2026-05-15 22:15:00", "open": 142430.0, "high": 142460.0, "low": 142180.0, "close": 142420.0, "volume": 6134, "ma10": 142738.0, "ma20": 143020.0, "macd_dif": -535.0425, "macd_dea": -518.6013, "macd_histogram": -32.8825}, {"time": "2026-05-15 22:30:00", "open": 142420.0, "high": 142710.0, "low": 142350.0, "close": 142620.0, "volume": 2561, "ma10": 142739.0, "ma20": 142992.0, "macd_dif": -508.8027, "macd_dea": -516.6415, "macd_histogram": 15.6777}, {"time": "2026-05-15 22:45:00", "open": 142620.0, "high": 142730.0, "low": 142200.0, "close": 142320.0, "volume": 6756, "ma10": 142667.0, "ma20": 142962.5, "macd_dif": -506.3778, "macd_dea": -514.5888, "macd_histogram": 16.422}, {"time": "2026-05-15 23:00:00", "open": 142310.0, "high": 142320.0, "low": 141740.0, "close": 142120.0, "volume": 548, "ma10": 142553.0, "ma20": 142900.5, "macd_dif": -514.6616, "macd_dea": -514.6033, "macd_histogram": -0.1165}, {"time": "2026-05-15 23:15:00", "open": 142130.0, "high": 142210.0, "low": 141810.0, "close": 141900.0, "volume": 26, "ma10": 142413.0, "ma20": 142830.5, "macd_dif": -532.8366, "macd_dea": -518.25, "macd_histogram": -29.1732}, {"time": "2026-05-15 23:30:00", "open": 141910.0, "high": 142100.0, "low": 141840.0, "close": 141860.0, "volume": 43, "ma10": 142266.0, "ma20": 142747.0, "macd_dif": -544.1949, "macd_dea": -523.439, "macd_histogram": -41.5118}, {"time": "2026-05-15 23:45:00", "open": 141860.0, "high": 142020.0, "low": 141680.0, "close": 141820.0, "volume": 10, "ma10": 142233.0, "ma20": 142669.5, "macd_dif": -550.0831, "macd_dea": -528.7678, "macd_histogram": -42.6306}, {"time": "2026-05-16 00:15:00", "open": 141870.0, "high": 141960.0, "low": 141700.0, "close": 141750.0, "volume": 2, "ma10": 142137.0, "ma20": 142577.0, "macd_dif": -554.0116, "macd_dea": -533.8166, "macd_histogram": -40.3902}, {"time": "2026-05-16 00:30:00", "open": 141750.0, "high": 141880.0, "low": 141480.0, "close": 141840.0, "volume": 1, "ma10": 142108.0, "ma20": 142488.5, "macd_dif": -543.5966, "macd_dea": -535.7726, "macd_histogram": -15.648}, {"time": "2026-05-16 00:45:00", "open": 141850.0, "high": 142020.0, "low": 141850.0, "close": 141970.0, "volume": 17, "ma10": 142062.0, "ma20": 142409.5, "macd_dif": -518.8714, "macd_dea": -532.3923, "macd_histogram": 27.0419}, {"time": "2026-05-16 01:00:00", "open": 141960.0, "high": 142090.0, "low": 141940.0, "close": 142000.0, "volume": 58, "ma10": 142020.0, "ma20": 142379.0, "macd_dif": -491.1936, "macd_dea": -524.1526, "macd_histogram": 65.918}]


symbol: NI2606
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:34:15.811345
candles_json:
[{"time": "2026-05-13 00:00:00", "open": 145650.0, "high": 145950.0, "low": 145640.0, "close": 145840.0, "volume": 1659, "ma10": 145564.0, "ma20": 146571.0, "macd_dif": -498.2773, "macd_dea": -443.3812, "macd_histogram": -109.7922}, {"time": "2026-05-13 00:30:00", "open": 145830.0, "high": 145960.0, "low": 145560.0, "close": 145650.0, "volume": 5923, "ma10": 145540.0, "ma20": 146488.0, "macd_dif": -482.1915, "macd_dea": -451.1433, "macd_histogram": -62.0965}, {"time": "2026-05-13 01:00:00", "open": 145650.0, "high": 145670.0, "low": 145450.0, "close": 145650.0, "volume": 4792, "ma10": 145501.0, "ma20": 146383.0, "macd_dif": -464.0937, "macd_dea": -453.7334, "macd_histogram": -20.7206}, {"time": "2026-05-13 09:30:00", "open": 146010.0, "high": 147120.0, "low": 145650.0, "close": 146760.0, "volume": 17310, "ma10": 145657.0, "ma20": 146295.5, "macd_dif": -356.0786, "macd_dea": -434.2024, "macd_histogram": 156.2476}, {"time": "2026-05-13 10:00:00", "open": 146740.0, "high": 147080.0, "low": 146510.0, "close": 146720.0, "volume": 16158, "ma10": 145801.0, "ma20": 146217.5, "macd_dif": -270.5844, "macd_dea": -401.4788, "macd_histogram": 261.7887}, {"time": "2026-05-13 10:45:00", "open": 146720.0, "high": 147210.0, "low": 146690.0, "close": 146690.0, "volume": 15286, "ma10": 145980.0, "ma20": 146149.5, "macd_dif": -202.9114, "macd_dea": -361.7653, "macd_histogram": 317.7079}, {"time": "2026-05-13 11:15:00", "open": 146700.0, "high": 146800.0, "low": 145800.0, "close": 146470.0, "volume": 20385, "ma10": 146091.0, "ma20": 146061.0, "macd_dif": -165.1287, "macd_dea": -322.438, "macd_histogram": 314.6186}, {"time": "2026-05-13 13:45:00", "open": 146470.0, "high": 147320.0, "low": 146410.0, "close": 146900.0, "volume": 16707, "ma10": 146197.0, "ma20": 145984.5, "macd_dif": -99.3431, "macd_dea": -277.819, "macd_histogram": 356.9519}, {"time": "2026-05-13 14:15:00", "open": 146920.0, "high": 147300.0, "low": 146710.0, "close": 147130.0, "volume": 14167, "ma10": 146346.0, "ma20": 145972.5, "macd_dif": -28.3219, "macd_dea": -227.9196, "macd_histogram": 399.1954}, {"time": "2026-05-13 14:45:00", "open": 147130.0, "high": 147380.0, "low": 146840.0, "close": 147340.0, "volume": 13221, "ma10": 146515.0, "ma20": 146053.0, "macd_dif": 44.3963, "macd_dea": -173.4564, "macd_histogram": 435.7055}, {"time": "2026-05-13 15:00:00", "open": 147370.0, "high": 147490.0, "low": 147010.0, "close": 147190.0, "volume": 4474, "ma10": 146650.0, "ma20": 146107.0, "macd_dif": 88.8976, "macd_dea": -120.9856, "macd_histogram": 419.7664}, {"time": "2026-05-13 21:30:00", "open": 147100.0, "high": 147690.0, "low": 146550.0, "close": 147350.0, "volume": 36902, "ma10": 146820.0, "ma20": 146180.0, "macd_dif": 135.5137, "macd_dea": -69.6858, "macd_histogram": 410.3988}, {"time": "2026-05-13 22:00:00", "open": 147350.0, "high": 147770.0, "low": 147230.0, "close": 147500.0, "volume": 18940, "ma10": 147005.0, "ma20": 146253.0, "macd_dif": 182.4577, "macd_dea": -19.2571, "macd_histogram": 403.4296}, {"time": "2026-05-13 22:30:00", "open": 147490.0, "high": 147650.0, "low": 147310.0, "close": 147590.0, "volume": 3016, "ma10": 147088.0, "ma20": 146372.5, "macd_dif": 224.3375, "macd_dea": 29.4619, "macd_histogram": 389.7513}, {"time": "2026-05-13 23:00:00", "open": 147580.0, "high": 147820.0, "low": 146800.0, "close": 146920.0, "volume": 23954, "ma10": 147108.0, "ma20": 146454.5, "macd_dif": 201.1454, "macd_dea": 63.7986, "macd_histogram": 274.6937}, {"time": "2026-05-13 23:30:00", "open": 146920.0, "high": 147410.0, "low": 146800.0, "close": 147380.0, "volume": 15903, "ma10": 147177.0, "ma20": 146578.5, "macd_dif": 217.3779, "macd_dea": 94.5144, "macd_histogram": 245.7269}, {"time": "2026-05-14 00:00:00", "open": 147400.0, "high": 147650.0, "low": 147310.0, "close": 147530.0, "volume": 3773, "ma10": 147283.0, "ma20": 146687.0, "macd_dif": 239.5842, "macd_dea": 123.5284, "macd_histogram": 232.1116}, {"time": "2026-05-14 00:30:00", "open": 147530.0, "high": 147680.0, "low": 147330.0, "close": 147400.0, "volume": 7927, "ma10": 147333.0, "ma20": 146765.0, "macd_dif": 243.8816, "macd_dea": 147.599, "macd_histogram": 192.5652}, {"time": "2026-05-14 01:00:00", "open": 147400.0, "high": 147490.0, "low": 147330.0, "close": 147420.0, "volume": 4162, "ma10": 147362.0, "ma20": 146854.0, "macd_dif": 246.0647, "macd_dea": 167.2922, "macd_histogram": 157.5451}, {"time": "2026-05-14 09:30:00", "open": 147400.0, "high": 147440.0, "low": 145600.0, "close": 146020.0, "volume": 18061, "ma10": 147230.0, "ma20": 146872.5, "macd_dif": 133.2901, "macd_dea": 160.4917, "macd_histogram": -54.4034}, {"time": "2026-05-14 10:00:00", "open": 146000.0, "high": 146290.0, "low": 145550.0, "close": 145720.0, "volume": 17895, "ma10": 147083.0, "ma20": 146866.5, "macd_dif": 19.4832, "macd_dea": 132.29, "macd_histogram": -225.6136}, {"time": "2026-05-14 10:45:00", "open": 145700.0, "high": 145800.0, "low": 145110.0, "close": 145300.0, "volume": 19360, "ma10": 146878.0, "ma20": 146849.0, "macd_dif": -103.4079, "macd_dea": 85.1504, "macd_histogram": -377.1168}, {"time": "2026-05-14 11:15:00", "open": 145310.0, "high": 145360.0, "low": 144000.0, "close": 144210.0, "volume": 28150, "ma10": 146549.0, "ma20": 146777.0, "macd_dif": -285.4633, "macd_dea": 11.0277, "macd_histogram": -592.9821}, {"time": "2026-05-14 13:45:00", "open": 144220.0, "high": 145070.0, "low": 144040.0, "close": 145000.0, "volume": 901, "ma10": 146290.0, "ma20": 146689.0, "macd_dif": -361.8263, "macd_dea": -63.5431, "macd_histogram": -596.5663}, {"time": "2026-05-14 14:15:00", "open": 145010.0, "high": 145160.0, "low": 144760.0, "close": 144940.0, "volume": 6, "ma10": 146092.0, "ma20": 146600.0, "macd_dif": -422.3177, "macd_dea": -135.298, "macd_histogram": -574.0393}, {"time": "2026-05-14 14:45:00", "open": 144950.0, "high": 145010.0, "low": 144410.0, "close": 144490.0, "volume": 1, "ma10": 145803.0, "ma20": 146490.0, "macd_dif": -500.796, "macd_dea": -208.3976, "macd_histogram": -584.7967}, {"time": "2026-05-14 15:00:00", "open": 144490.0, "high": 144510.0, "low": 144170.0, "close": 144470.0, "volume": 62, "ma10": 145497.0, "ma20": 146390.0, "macd_dif": -558.1702, "macd_dea": -278.3521, "macd_histogram": -559.6361}, {"time": "2026-05-14 21:30:00", "open": 145200.0, "high": 145490.0, "low": 144700.0, "close": 145170.0, "volume": 32124, "ma10": 145274.0, "ma20": 146303.5, "macd_dif": -540.9201, "macd_dea": -330.8657, "macd_histogram": -420.1087}, {"time": "2026-05-14 22:00:00", "open": 145170.0, "high": 145300.0, "low": 144750.0, "close": 145070.0, "volume": 18338, "ma10": 145039.0, "ma20": 146200.5, "macd_dif": -529.2179, "macd_dea": -370.5362, "macd_histogram": -317.3636}, {"time": "2026-05-14 22:30:00", "open": 145050.0, "high": 145210.0, "low": 144880.0, "close": 145100.0, "volume": 1727, "ma10": 144947.0, "ma20": 146088.5, "macd_dif": -511.6255, "macd_dea": -398.754, "macd_histogram": -225.7429}, {"time": "2026-05-14 23:00:00", "open": 145110.0, "high": 145170.0, "low": 144650.0, "close": 144680.0, "volume": 12237, "ma10": 144843.0, "ma20": 145963.0, "macd_dif": -525.516, "macd_dea": -424.1064, "macd_histogram": -202.8191}, {"time": "2026-05-14 23:30:00", "open": 144680.0, "high": 144860.0, "low": 144520.0, "close": 144770.0, "volume": 12156, "ma10": 144790.0, "ma20": 145834.0, "macd_dif": -523.2306, "macd_dea": -443.9312, "macd_histogram": -158.5986}, {"time": "2026-05-15 00:00:00", "open": 144760.0, "high": 144850.0, "low": 143530.0, "close": 144010.0, "volume": 20185, "ma10": 144770.0, "ma20": 145659.5, "macd_dif": -576.104, "macd_dea": -470.3658, "macd_histogram": -211.4765}, {"time": "2026-05-15 00:30:00", "open": 144010.0, "high": 144450.0, "low": 143980.0, "close": 144440.0, "volume": 11387, "ma10": 144714.0, "ma20": 145502.0, "macd_dif": -576.6619, "macd_dea": -491.625, "macd_histogram": -170.0737}, {"time": "2026-05-15 01:00:00", "open": 144440.0, "high": 144650.0, "low": 144380.0, "close": 144650.0, "volume": 7065, "ma10": 144685.0, "ma20": 145388.5, "macd_dif": -553.7751, "macd_dea": -504.055, "macd_histogram": -99.4401}, {"time": "2026-05-15 09:30:00", "open": 144240.0, "high": 144650.0, "low": 142550.0, "close": 142910.0, "volume": 29668, "ma10": 144527.0, "ma20": 145165.0, "macd_dif": -668.3365, "macd_dea": -536.9113, "macd_histogram": -262.8503}, {"time": "2026-05-15 10:00:00", "open": 142920.0, "high": 143420.0, "low": 142860.0, "close": 143300.0, "volume": 20436, "ma10": 144410.0, "ma20": 144953.5, "macd_dif": -719.3651, "macd_dea": -573.4021, "macd_histogram": -291.926}, {"time": "2026-05-15 10:45:00", "open": 143420.0, "high": 143590.0, "low": 143070.0, "close": 143370.0, "volume": 14059, "ma10": 144230.0, "ma20": 144752.0, "macd_dif": -745.5628, "macd_dea": -607.8342, "macd_histogram": -275.4571}, {"time": "2026-05-15 11:15:00", "open": 143370.0, "high": 143700.0, "low": 143280.0, "close": 143610.0, "volume": 8348, "ma10": 144084.0, "ma20": 144561.5, "macd_dif": -738.4463, "macd_dea": -633.9566, "macd_histogram": -208.9794}, {"time": "2026-05-15 13:45:00", "open": 143440.0, "high": 143660.0, "low": 142260.0, "close": 142610.0, "volume": 2728, "ma10": 143835.0, "ma20": 144391.0, "macd_dif": -804.2275, "macd_dea": -668.0108, "macd_histogram": -272.4334}, {"time": "2026-05-15 14:15:00", "open": 142620.0, "high": 143110.0, "low": 142530.0, "close": 143040.0, "volume": 1920, "ma10": 143671.0, "ma20": 144257.0, "macd_dif": -812.2985, "macd_dea": -696.8683, "macd_histogram": -230.8602}, {"time": "2026-05-15 14:45:00", "open": 143040.0, "high": 143420.0, "low": 143040.0, "close": 143300.0, "volume": 22, "ma10": 143524.0, "ma20": 144157.0, "macd_dif": -788.6242, "macd_dea": -715.2195, "macd_histogram": -146.8093}, {"time": "2026-05-15 15:00:00", "open": 143280.0, "high": 143330.0, "low": 143090.0, "close": 143330.0, "volume": 50, "ma10": 143456.0, "ma20": 144113.0, "macd_dif": -758.6956, "macd_dea": -723.9147, "macd_histogram": -69.5617}, {"time": "2026-05-15 21:30:00", "open": 141990.0, "high": 143060.0, "low": 141160.0, "close": 142710.0, "volume": 48902, "ma10": 143283.0, "ma20": 143998.5, "macd_dif": -776.0599, "macd_dea": -734.3437, "macd_histogram": -83.4322}, {"time": "2026-05-15 22:00:00", "open": 142720.0, "high": 142870.0, "low": 142030.0, "close": 142430.0, "volume": 19478, "ma10": 143061.0, "ma20": 143873.0, "macd_dif": -803.1565, "macd_dea": -748.1063, "macd_histogram": -110.1005}, {"time": "2026-05-15 22:30:00", "open": 142430.0, "high": 142710.0, "low": 142180.0, "close": 142620.0, "volume": 2561, "ma10": 143032.0, "ma20": 143779.5, "macd_dif": -800.0767, "macd_dea": -758.5004, "macd_histogram": -83.1526}, {"time": "2026-05-15 23:00:00", "open": 142620.0, "high": 142730.0, "low": 141740.0, "close": 142120.0, "volume": 548, "ma10": 142914.0, "ma20": 143662.0, "macd_dif": -828.432, "macd_dea": -772.4867, "macd_histogram": -111.8906}, {"time": "2026-05-15 23:30:00", "open": 142130.0, "high": 142210.0, "low": 141810.0, "close": 141860.0, "volume": 43, "ma10": 142763.0, "ma20": 143496.5, "macd_dif": -861.9477, "macd_dea": -790.3789, "macd_histogram": -143.1375}, {"time": "2026-05-16 00:30:00", "open": 141870.0, "high": 141960.0, "low": 141480.0, "close": 141840.0, "volume": 1, "ma10": 142586.0, "ma20": 143335.0, "macd_dif": -879.979, "macd_dea": -808.2989, "macd_histogram": -143.3602}, {"time": "2026-05-16 01:00:00", "open": 141850.0, "high": 142090.0, "low": 141850.0, "close": 142000.0, "volume": 58, "ma10": 142525.0, "ma20": 143180.0, "macd_dif": -871.3144, "macd_dea": -820.902, "macd_histogram": -100.8248}]


symbol: NI2606
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:34:15.811345
candles_json:
[{"time": "2026-05-07 23:00:00", "open": 148190.0, "high": 148240.0, "low": 147620.0, "close": 148080.0, "volume": 21386, "ma10": 148788.0, "ma20": 150088.5, "macd_dif": -252.3144, "macd_dea": 168.1383, "macd_histogram": -840.9054}, {"time": "2026-05-08 00:00:00", "open": 148070.0, "high": 148250.0, "low": 147780.0, "close": 147840.0, "volume": 4680, "ma10": 148665.0, "ma20": 150033.5, "macd_dif": -349.5396, "macd_dea": 64.6027, "macd_histogram": -828.2848}, {"time": "2026-05-08 01:00:00", "open": 147850.0, "high": 148120.0, "low": 147680.0, "close": 147930.0, "volume": 13002, "ma10": 148539.0, "ma20": 149992.5, "macd_dif": -414.5505, "macd_dea": -31.2279, "macd_histogram": -766.6451}, {"time": "2026-05-08 10:00:00", "open": 147850.0, "high": 147950.0, "low": 145790.0, "close": 146380.0, "volume": 3553, "ma10": 148252.0, "ma20": 149803.5, "macd_dif": -584.4074, "macd_dea": -141.8638, "macd_histogram": -885.0871}, {"time": "2026-05-08 11:15:00", "open": 146380.0, "high": 146580.0, "low": 145210.0, "close": 145520.0, "volume": 1784, "ma10": 147861.0, "ma20": 149569.5, "macd_dif": -779.4302, "macd_dea": -269.3771, "macd_histogram": -1020.1062}, {"time": "2026-05-08 14:15:00", "open": 145540.0, "high": 146550.0, "low": 145520.0, "close": 146070.0, "volume": 139, "ma10": 147684.0, "ma20": 149419.5, "macd_dif": -879.4688, "macd_dea": -391.3954, "macd_histogram": -976.1468}, {"time": "2026-05-08 15:00:00", "open": 146060.0, "high": 146450.0, "low": 145740.0, "close": 146450.0, "volume": 3713, "ma10": 147524.0, "ma20": 149298.5, "macd_dif": -917.5109, "macd_dea": -496.6185, "macd_histogram": -841.7847}, {"time": "2026-05-08 22:00:00", "open": 147350.0, "high": 147490.0, "low": 145930.0, "close": 146140.0, "volume": 65503, "ma10": 147231.0, "ma20": 148932.0, "macd_dif": -961.5892, "macd_dea": -589.6127, "macd_histogram": -743.9532}, {"time": "2026-05-08 23:00:00", "open": 146150.0, "high": 146220.0, "low": 145620.0, "close": 146090.0, "volume": 82, "ma10": 146870.0, "ma20": 148502.0, "macd_dif": -989.1539, "macd_dea": -669.5209, "macd_histogram": -639.266}, {"time": "2026-05-09 01:00:00", "open": 145900.0, "high": 146260.0, "low": 145900.0, "close": 146070.0, "volume": 72, "ma10": 146657.0, "ma20": 148053.0, "macd_dif": -1001.0732, "macd_dea": -735.8314, "macd_histogram": -530.4836}, {"time": "2026-05-11 00:00:00", "open": 146090.0, "high": 146320.0, "low": 145770.0, "close": 145900.0, "volume": 8, "ma10": 146439.0, "ma20": 147613.5, "macd_dif": -1012.5647, "macd_dea": -791.178, "macd_histogram": -442.7733}, {"time": "2026-05-11 10:00:00", "open": 146380.0, "high": 148210.0, "low": 146300.0, "close": 148090.0, "volume": 42450, "ma10": 146464.0, "ma20": 147564.5, "macd_dif": -835.3279, "macd_dea": -800.008, "macd_histogram": -70.6398}, {"time": "2026-05-11 11:15:00", "open": 148100.0, "high": 148590.0, "low": 147780.0, "close": 148400.0, "volume": 31596, "ma10": 146511.0, "ma20": 147525.0, "macd_dif": -662.2185, "macd_dea": -772.4501, "macd_histogram": 220.4633}, {"time": "2026-05-11 14:15:00", "open": 148400.0, "high": 148460.0, "low": 147130.0, "close": 147760.0, "volume": 25329, "ma10": 146649.0, "ma20": 147450.5, "macd_dif": -570.0989, "macd_dea": -731.9798, "macd_histogram": 323.762}, {"time": "2026-05-11 15:00:00", "open": 147760.0, "high": 148010.0, "low": 147460.0, "close": 147620.0, "volume": 122, "ma10": 146859.0, "ma20": 147360.0, "macd_dif": -502.5966, "macd_dea": -686.1032, "macd_histogram": 367.0131}, {"time": "2026-05-11 22:00:00", "open": 148390.0, "high": 148390.0, "low": 147000.0, "close": 147140.0, "volume": 392, "ma10": 146966.0, "ma20": 147325.0, "macd_dif": -482.2733, "macd_dea": -645.3372, "macd_histogram": 326.1279}, {"time": "2026-05-11 23:00:00", "open": 147170.0, "high": 147770.0, "low": 147140.0, "close": 147750.0, "volume": 101, "ma10": 147096.0, "ma20": 147310.0, "macd_dif": -412.1935, "macd_dea": -598.7085, "macd_histogram": 373.03}, {"time": "2026-05-12 00:00:00", "open": 147770.0, "high": 148800.0, "low": 147720.0, "close": 148280.0, "volume": 18, "ma10": 147310.0, "ma20": 147270.5, "macd_dif": -310.3111, "macd_dea": -541.029, "macd_histogram": 461.4359}, {"time": "2026-05-12 01:00:00", "open": 148280.0, "high": 148300.0, "low": 147990.0, "close": 148240.0, "volume": 8, "ma10": 147525.0, "ma20": 147197.5, "macd_dif": -230.1432, "macd_dea": -478.8518, "macd_histogram": 497.4172}, {"time": "2026-05-12 10:00:00", "open": 148260.0, "high": 149350.0, "low": 147290.0, "close": 147370.0, "volume": 3223, "ma10": 147655.0, "ma20": 147156.0, "macd_dif": -234.1127, "macd_dea": -429.904, "macd_histogram": 391.5826}, {"time": "2026-05-12 11:15:00", "open": 147380.0, "high": 147480.0, "low": 145090.0, "close": 146110.0, "volume": 1598, "ma10": 147676.0, "ma20": 147057.5, "macd_dif": -335.0675, "macd_dea": -410.9367, "macd_histogram": 151.7384}, {"time": "2026-05-12 14:15:00", "open": 146110.0, "high": 146260.0, "low": 145820.0, "close": 146040.0, "volume": 41, "ma10": 147471.0, "ma20": 146967.5, "macd_dif": -415.9288, "macd_dea": -411.9351, "macd_histogram": -7.9873}, {"time": "2026-05-12 15:00:00", "open": 145980.0, "high": 145980.0, "low": 143810.0, "close": 145280.0, "volume": 492, "ma10": 147159.0, "ma20": 146835.0, "macd_dif": -535.1685, "macd_dea": -436.5818, "macd_histogram": -197.1734}, {"time": "2026-05-12 22:00:00", "open": 145280.0, "high": 145730.0, "low": 144550.0, "close": 145360.0, "volume": 58491, "ma10": 146919.0, "ma20": 146784.0, "macd_dif": -616.1094, "macd_dea": -472.4873, "macd_histogram": -287.2441}, {"time": "2026-05-12 23:00:00", "open": 145380.0, "high": 146170.0, "low": 145380.0, "close": 145640.0, "volume": 26383, "ma10": 146721.0, "ma20": 146790.0, "macd_dif": -650.1672, "macd_dea": -508.0233, "macd_histogram": -284.2878}, {"time": "2026-05-13 00:00:00", "open": 145640.0, "high": 145950.0, "low": 145460.0, "close": 145840.0, "volume": 1659, "ma10": 146591.0, "ma20": 146778.5, "macd_dif": -653.487, "macd_dea": -537.116, "macd_histogram": -232.7419}, {"time": "2026-05-13 01:00:00", "open": 145830.0, "high": 145960.0, "low": 145450.0, "close": 145650.0, "volume": 10715, "ma10": 146381.0, "ma20": 146738.5, "macd_dif": -663.7975, "macd_dea": -562.4523, "macd_histogram": -202.6903}, {"time": "2026-05-13 10:00:00", "open": 146010.0, "high": 147120.0, "low": 145650.0, "close": 146720.0, "volume": 33473, "ma10": 146225.0, "ma20": 146767.5, "macd_dif": -578.9547, "macd_dea": -565.7528, "macd_histogram": -26.4039}, {"time": "2026-05-13 11:15:00", "open": 146720.0, "high": 147210.0, "low": 145800.0, "close": 146470.0, "volume": 35676, "ma10": 146048.0, "ma20": 146786.5, "macd_dif": -525.8278, "macd_dea": -557.7678, "macd_histogram": 63.8801}, {"time": "2026-05-13 14:15:00", "open": 146470.0, "high": 147320.0, "low": 146410.0, "close": 147130.0, "volume": 30880, "ma10": 146024.0, "ma20": 146839.5, "macd_dif": -425.5621, "macd_dea": -531.3267, "macd_histogram": 211.5291}, {"time": "2026-05-13 15:00:00", "open": 147130.0, "high": 147490.0, "low": 146840.0, "close": 147190.0, "volume": 4474, "ma10": 146132.0, "ma20": 146904.0, "macd_dif": -337.3704, "macd_dea": -492.5354, "macd_histogram": 310.33}, {"time": "2026-05-13 22:00:00", "open": 147100.0, "high": 147770.0, "low": 146550.0, "close": 147500.0, "volume": 55845, "ma10": 146278.0, "ma20": 146874.5, "macd_dif": -239.7003, "macd_dea": -441.9684, "macd_histogram": 404.5362}, {"time": "2026-05-13 23:00:00", "open": 147490.0, "high": 147820.0, "low": 146800.0, "close": 146920.0, "volume": 26973, "ma10": 146442.0, "ma20": 146800.5, "macd_dif": -206.7143, "macd_dea": -394.9176, "macd_histogram": 376.4065}, {"time": "2026-05-14 00:00:00", "open": 146920.0, "high": 147650.0, "low": 146800.0, "close": 147530.0, "volume": 3773, "ma10": 146659.0, "ma20": 146789.0, "macd_dif": -129.8539, "macd_dea": -341.9049, "macd_histogram": 424.1018}, {"time": "2026-05-14 01:00:00", "open": 147530.0, "high": 147680.0, "low": 147330.0, "close": 147420.0, "volume": 12090, "ma10": 146837.0, "ma20": 146779.0, "macd_dif": -76.9308, "macd_dea": -288.91, "macd_histogram": 423.9585}, {"time": "2026-05-14 10:00:00", "open": 147400.0, "high": 147440.0, "low": 145550.0, "close": 145720.0, "volume": 35965, "ma10": 146825.0, "ma20": 146708.0, "macd_dif": -170.2026, "macd_dea": -265.1686, "macd_histogram": 189.9319}, {"time": "2026-05-14 11:15:00", "open": 145700.0, "high": 145800.0, "low": 144000.0, "close": 144210.0, "volume": 47516, "ma10": 146681.0, "ma20": 146531.0, "macd_dif": -361.795, "macd_dea": -284.4939, "macd_histogram": -154.6024}, {"time": "2026-05-14 14:15:00", "open": 144220.0, "high": 145160.0, "low": 144040.0, "close": 144940.0, "volume": 6, "ma10": 146503.0, "ma20": 146364.0, "macd_dif": -449.5464, "macd_dea": -317.5044, "macd_histogram": -264.0841}, {"time": "2026-05-14 15:00:00", "open": 144950.0, "high": 145010.0, "low": 144170.0, "close": 144470.0, "volume": 62, "ma10": 146303.0, "ma20": 146175.5, "macd_dif": -550.6673, "macd_dea": -364.137, "macd_histogram": -373.0608}, {"time": "2026-05-14 22:00:00", "open": 145200.0, "high": 145490.0, "low": 144700.0, "close": 145070.0, "volume": 50563, "ma10": 146097.0, "ma20": 146060.5, "macd_dif": -575.7545, "macd_dea": -406.4605, "macd_histogram": -338.588}, {"time": "2026-05-14 23:00:00", "open": 145050.0, "high": 145210.0, "low": 144650.0, "close": 144680.0, "volume": 13964, "ma10": 145846.0, "ma20": 145989.0, "macd_dif": -619.9595, "macd_dea": -449.1603, "macd_histogram": -341.5984}, {"time": "2026-05-15 00:00:00", "open": 144680.0, "high": 144860.0, "low": 143530.0, "close": 144010.0, "volume": 20185, "ma10": 145497.0, "ma20": 145887.5, "macd_dif": -700.9752, "macd_dea": -499.5233, "macd_histogram": -402.9039}, {"time": "2026-05-15 01:00:00", "open": 144010.0, "high": 144650.0, "low": 143980.0, "close": 144650.0, "volume": 18452, "ma10": 145270.0, "ma20": 145856.0, "macd_dif": -705.4066, "macd_dea": -540.6999, "macd_histogram": -329.4134}, {"time": "2026-05-15 10:00:00", "open": 144240.0, "high": 144650.0, "low": 142550.0, "close": 143300.0, "volume": 50120, "ma10": 144847.0, "ma20": 145753.0, "macd_dif": -808.532, "macd_dea": -594.2664, "macd_histogram": -428.5314}, {"time": "2026-05-15 11:15:00", "open": 143300.0, "high": 143700.0, "low": 143070.0, "close": 143610.0, "volume": 8348, "ma10": 144466.0, "ma20": 145651.5, "macd_dif": -855.3849, "macd_dea": -646.4901, "macd_histogram": -417.7897}, {"time": "2026-05-15 14:15:00", "open": 143440.0, "high": 143660.0, "low": 142260.0, "close": 143040.0, "volume": 1920, "ma10": 144198.0, "ma20": 145511.5, "macd_dif": -927.8151, "macd_dea": -702.7551, "macd_histogram": -450.1201}, {"time": "2026-05-15 15:00:00", "open": 143040.0, "high": 143460.0, "low": 143040.0, "close": 143330.0, "volume": 50, "ma10": 144110.0, "ma20": 145395.5, "macd_dif": -950.8551, "macd_dea": -752.3751, "macd_histogram": -396.9601}, {"time": "2026-05-15 22:00:00", "open": 141990.0, "high": 143060.0, "low": 141160.0, "close": 142430.0, "volume": 68391, "ma10": 143859.0, "ma20": 145181.0, "macd_dif": -1029.8653, "macd_dea": -807.8731, "macd_histogram": -443.9844}, {"time": "2026-05-15 23:00:00", "open": 142430.0, "high": 142730.0, "low": 141740.0, "close": 142120.0, "volume": 548, "ma10": 143624.0, "ma20": 144963.5, "macd_dif": -1104.7609, "macd_dea": -867.2507, "macd_histogram": -475.0204}, {"time": "2026-05-16 01:00:00", "open": 141870.0, "high": 142090.0, "low": 141480.0, "close": 142000.0, "volume": 58, "ma10": 143317.0, "ma20": 144707.0, "macd_dif": -1160.4226, "macd_dea": -925.8851, "macd_histogram": -469.075}]


symbol: NI2606
data_type: futures
period: daily
fetched_at: 2026-05-17 17:34:15.811345
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 139390.0, "high": 139590.0, "low": 134810.0, "close": 135600.0, "volume": 49477, "ma10": 139070.0, "ma20": 138700.0, "macd_dif": 1212.6067, "macd_dea": 1046.965, "macd_histogram": 331.2834}, {"time": "2026-03-04 00:00:00", "open": 134750.0, "high": 139070.0, "low": 134710.0, "close": 137620.0, "volume": 36166, "ma10": 139431.0, "ma20": 138610.0, "macd_dif": 1054.692, "macd_dea": 1048.5104, "macd_histogram": 12.3633}, {"time": "2026-03-05 00:00:00", "open": 138840.0, "high": 139330.0, "low": 135500.0, "close": 136450.0, "volume": 27100, "ma10": 139071.0, "ma20": 138443.85, "macd_dif": 825.6171, "macd_dea": 1003.9317, "macd_histogram": -356.6293}, {"time": "2026-03-06 00:00:00", "open": 136600.0, "high": 138250.0, "low": 135520.0, "close": 137270.0, "volume": 20427, "ma10": 138780.0, "ma20": 138360.0, "macd_dif": 702.1468, "macd_dea": 943.5747, "macd_histogram": -482.8559}, {"time": "2026-03-09 00:00:00", "open": 137190.0, "high": 138490.0, "low": 132560.0, "close": 136700.0, "volume": 48262, "ma10": 138850.0, "ma20": 138249.33, "macd_dif": 551.9391, "macd_dea": 865.2476, "macd_histogram": -626.6171}, {"time": "2026-03-10 00:00:00", "open": 138150.0, "high": 140040.0, "low": 136770.0, "close": 137330.0, "volume": 39451, "ma10": 138690.0, "ma20": 138191.88, "macd_dif": 478.2215, "macd_dea": 787.8424, "macd_histogram": -619.2419}, {"time": "2026-03-11 00:00:00", "open": 137800.0, "high": 138220.0, "low": 136660.0, "close": 137310.0, "volume": 18538, "ma10": 138189.0, "ma20": 138140.0, "macd_dif": 413.4202, "macd_dea": 712.958, "macd_histogram": -599.0754}, {"time": "2026-03-12 00:00:00", "open": 136750.0, "high": 139850.0, "low": 135910.0, "close": 138360.0, "volume": 40432, "ma10": 137922.0, "ma20": 138152.22, "macd_dif": 441.6994, "macd_dea": 658.7062, "macd_histogram": -434.0137}, {"time": "2026-03-13 00:00:00", "open": 139070.0, "high": 140500.0, "low": 137110.0, "close": 137260.0, "volume": 34585, "ma10": 137488.0, "ma20": 138105.26, "macd_dif": 371.0725, "macd_dea": 601.1795, "macd_histogram": -460.214}, {"time": "2026-03-16 00:00:00", "open": 137560.0, "high": 137900.0, "low": 135660.0, "close": 136680.0, "volume": 32019, "ma10": 137058.0, "ma20": 138034.0, "macd_dif": 265.2415, "macd_dea": 533.9919, "macd_histogram": -537.5008}, {"time": "2026-03-17 00:00:00", "open": 137220.0, "high": 138440.0, "low": 135910.0, "close": 136260.0, "volume": 32832, "ma10": 137124.0, "ma20": 138097.0, "macd_dif": 145.7985, "macd_dea": 456.3532, "macd_histogram": -621.1094}, {"time": "2026-03-18 00:00:00", "open": 136460.0, "high": 136810.0, "low": 135220.0, "close": 135510.0, "volume": 28597, "ma10": 136913.0, "ma20": 138172.0, "macd_dif": -9.2728, "macd_dea": 363.228, "macd_histogram": -745.0016}, {"time": "2026-03-19 00:00:00", "open": 135510.0, "high": 135590.0, "low": 130130.0, "close": 131830.0, "volume": 58478, "ma10": 136451.0, "ma20": 137761.0, "macd_dif": -424.2229, "macd_dea": 205.7378, "macd_histogram": -1259.9215}, {"time": "2026-03-20 00:00:00", "open": 130500.0, "high": 136240.0, "low": 129110.0, "close": 133330.0, "volume": 67789, "ma10": 136057.0, "ma20": 137418.5, "macd_dif": -624.8338, "macd_dea": 39.6235, "macd_histogram": -1328.9146}, {"time": "2026-03-23 00:00:00", "open": 133050.0, "high": 135970.0, "low": 132350.0, "close": 133170.0, "volume": 67186, "ma10": 135704.0, "ma20": 137277.0, "macd_dif": -787.6504, "macd_dea": -125.8313, "macd_histogram": -1323.6383}, {"time": "2026-03-24 00:00:00", "open": 134500.0, "high": 136960.0, "low": 132700.0, "close": 133710.0, "volume": 65216, "ma10": 135342.0, "ma20": 137016.0, "macd_dif": -863.1603, "macd_dea": -273.2971, "macd_histogram": -1179.7265}, {"time": "2026-03-25 00:00:00", "open": 134190.0, "high": 137760.0, "low": 133340.0, "close": 136320.0, "volume": 75711, "ma10": 135243.0, "ma20": 136716.0, "macd_dif": -704.2788, "macd_dea": -359.4934, "macd_histogram": -689.5707}, {"time": "2026-03-26 00:00:00", "open": 138560.0, "high": 138990.0, "low": 135280.0, "close": 136090.0, "volume": 60166, "ma10": 135016.0, "ma20": 136469.0, "macd_dif": -590.1206, "macd_dea": -405.6189, "macd_histogram": -369.0034}, {"time": "2026-03-27 00:00:00", "open": 135080.0, "high": 137710.0, "low": 135080.0, "close": 137320.0, "volume": 50708, "ma10": 135022.0, "ma20": 136255.0, "macd_dif": -395.8357, "macd_dea": -403.6622, "macd_histogram": 15.6531}, {"time": "2026-03-30 00:00:00", "open": 136320.0, "high": 137540.0, "low": 134860.0, "close": 137300.0, "volume": 62685, "ma10": 135084.0, "ma20": 136071.0, "macd_dif": -240.7027, "macd_dea": -371.0703, "macd_histogram": 260.7353}, {"time": "2026-03-31 00:00:00", "open": 137250.0, "high": 137300.0, "low": 134390.0, "close": 135080.0, "volume": 65930, "ma10": 134966.0, "ma20": 136045.0, "macd_dif": -293.5107, "macd_dea": -355.5584, "macd_histogram": 124.0954}, {"time": "2026-04-01 00:00:00", "open": 134700.0, "high": 136500.0, "low": 134360.0, "close": 134830.0, "volume": 45449, "ma10": 134898.0, "ma20": 135905.5, "macd_dif": -351.4827, "macd_dea": -354.7432, "macd_histogram": 6.5212}, {"time": "2026-04-02 00:00:00", "open": 135110.0, "high": 135430.0, "low": 133620.0, "close": 134070.0, "volume": 54509, "ma10": 135122.0, "ma20": 135786.5, "macd_dif": -453.5236, "macd_dea": -374.4993, "macd_histogram": -158.0485}, {"time": "2026-04-03 00:00:00", "open": 133310.0, "high": 135200.0, "low": 133310.0, "close": 134290.0, "volume": 40908, "ma10": 135218.0, "ma20": 135637.5, "macd_dif": -510.752, "macd_dea": -401.7498, "macd_histogram": -218.0042}, {"time": "2026-04-07 00:00:00", "open": 134600.0, "high": 135770.0, "low": 133430.0, "close": 133500.0, "volume": 34826, "ma10": 135251.0, "ma20": 135477.5, "macd_dif": -612.7884, "macd_dea": -443.9576, "macd_histogram": -337.6617}, {"time": "2026-04-08 00:00:00", "open": 132970.0, "high": 134930.0, "low": 132200.0, "close": 134640.0, "volume": 58415, "ma10": 135344.0, "ma20": 135343.0, "macd_dif": -594.808, "macd_dea": -474.1276, "macd_histogram": -241.3607}, {"time": "2026-04-09 00:00:00", "open": 135300.0, "high": 135670.0, "low": 133510.0, "close": 133620.0, "volume": 47569, "ma10": 135074.0, "ma20": 135158.5, "macd_dif": -655.3098, "macd_dea": -510.3641, "macd_histogram": -289.8915}, {"time": "2026-04-10 00:00:00", "open": 134000.0, "high": 134580.0, "low": 133150.0, "close": 133320.0, "volume": 51891, "ma10": 134797.0, "ma20": 134906.5, "macd_dif": -719.1753, "macd_dea": -552.1263, "macd_histogram": -334.0979}, {"time": "2026-04-13 00:00:00", "open": 134010.0, "high": 137300.0, "low": 132810.0, "close": 137240.0, "volume": 107044, "ma10": 134789.0, "ma20": 134905.5, "macd_dif": -448.31, "macd_dea": -531.3631, "macd_histogram": 166.1061}, {"time": "2026-04-14 00:00:00", "open": 138000.0, "high": 140000.0, "low": 137400.0, "close": 139890.0, "volume": 142192, "ma10": 135048.0, "ma20": 135066.0, "macd_dif": -19.5887, "macd_dea": -429.0082, "macd_histogram": 818.839}, {"time": "2026-04-15 00:00:00", "open": 140410.0, "high": 143050.0, "low": 139680.0, "close": 141790.0, "volume": 175976, "ma10": 135719.0, "ma20": 135342.5, "macd_dif": 468.0943, "macd_dea": -249.5877, "macd_histogram": 1435.3639}, {"time": "2026-04-16 00:00:00", "open": 141890.0, "high": 142980.0, "low": 140810.0, "close": 142270.0, "volume": 109057, "ma10": 136463.0, "ma20": 135680.5, "macd_dif": 883.1383, "macd_dea": -23.0425, "macd_histogram": 1812.3615}, {"time": "2026-04-17 00:00:00", "open": 141700.0, "high": 145590.0, "low": 141300.0, "close": 144240.0, "volume": 192968, "ma10": 137480.0, "ma20": 136301.0, "macd_dif": 1355.4019, "macd_dea": 252.6464, "macd_histogram": 2205.511}, {"time": "2026-04-20 00:00:00", "open": 145000.0, "high": 145040.0, "low": 139110.0, "close": 141930.0, "volume": 259425, "ma10": 138244.0, "ma20": 136731.0, "macd_dif": 1525.6894, "macd_dea": 507.255, "macd_histogram": 2036.8688}, {"time": "2026-04-21 00:00:00", "open": 141970.0, "high": 142710.0, "low": 139680.0, "close": 140460.0, "volume": 137442, "ma10": 138940.0, "ma20": 137095.5, "macd_dif": 1524.4537, "macd_dea": 710.6947, "macd_histogram": 1627.518}, {"time": "2026-04-22 00:00:00", "open": 141160.0, "high": 142650.0, "low": 140620.0, "close": 142010.0, "volume": 170465, "ma10": 139677.0, "ma20": 137510.5, "macd_dif": 1629.7597, "macd_dea": 894.5077, "macd_histogram": 1470.5039}, {"time": "2026-04-23 00:00:00", "open": 141900.0, "high": 143510.0, "low": 140520.0, "close": 142120.0, "volume": 294559, "ma10": 140527.0, "ma20": 137800.5, "macd_dif": 1702.4665, "macd_dea": 1056.0995, "macd_histogram": 1292.734}, {"time": "2026-04-24 00:00:00", "open": 143560.0, "high": 146340.0, "low": 143380.0, "close": 144750.0, "volume": 455968, "ma10": 141670.0, "ma20": 138233.5, "macd_dif": 1949.8298, "macd_dea": 1234.8455, "macd_histogram": 1429.9685}, {"time": "2026-04-27 00:00:00", "open": 145020.0, "high": 150280.0, "low": 145020.0, "close": 149310.0, "volume": 524003, "ma10": 142877.0, "ma20": 138833.0, "macd_dif": 2485.1733, "macd_dea": 1484.9111, "macd_histogram": 2000.5244}, {"time": "2026-04-28 00:00:00", "open": 149800.0, "high": 151240.0, "low": 146800.0, "close": 149340.0, "volume": 554031, "ma10": 143822.0, "ma20": 139435.0, "macd_dif": 2878.6741, "macd_dea": 1763.6637, "macd_histogram": 2230.0208}, {"time": "2026-04-29 00:00:00", "open": 149800.0, "high": 152230.0, "low": 149420.0, "close": 150550.0, "volume": 477929, "ma10": 144698.0, "ma20": 140208.5, "macd_dif": 3250.6913, "macd_dea": 2061.0692, "macd_histogram": 2379.2441}, {"time": "2026-04-30 00:00:00", "open": 150060.0, "high": 150760.0, "low": 148400.0, "close": 148870.0, "volume": 403885, "ma10": 145358.0, "ma20": 140910.5, "macd_dif": 3371.0957, "macd_dea": 2323.0745, "macd_histogram": 2096.0424}, {"time": "2026-05-06 00:00:00", "open": 151000.0, "high": 155360.0, "low": 150970.0, "close": 154690.0, "volume": 243189, "ma10": 146403.0, "ma20": 141941.5, "macd_dif": 3891.2861, "macd_dea": 2636.7168, "macd_histogram": 2509.1386}, {"time": "2026-05-07 00:00:00", "open": 152870.0, "high": 152930.0, "low": 147540.0, "close": 149700.0, "volume": 427375, "ma10": 147180.0, "ma20": 142712.0, "macd_dif": 3856.4349, "macd_dea": 2880.6604, "macd_histogram": 1951.5489}, {"time": "2026-05-08 00:00:00", "open": 147900.0, "high": 148510.0, "low": 145210.0, "close": 146450.0, "volume": 344055, "ma10": 147779.0, "ma20": 143359.5, "macd_dif": 3525.9226, "macd_dea": 3009.7129, "macd_histogram": 1032.4194}, {"time": "2026-05-11 00:00:00", "open": 147300.0, "high": 148590.0, "low": 145610.0, "close": 147620.0, "volume": 290918, "ma10": 148340.0, "ma20": 144008.5, "macd_dif": 3320.126, "macd_dea": 3071.7955, "macd_histogram": 496.6611}, {"time": "2026-05-12 00:00:00", "open": 148200.0, "high": 149350.0, "low": 143800.0, "close": 145280.0, "volume": 394725, "ma10": 148656.0, "ma20": 144591.5, "macd_dif": 2934.3866, "macd_dea": 3044.3137, "macd_histogram": -219.8543}, {"time": "2026-05-13 00:00:00", "open": 145280.0, "high": 147500.0, "low": 144530.0, "close": 147190.0, "volume": 274772, "ma10": 148900.0, "ma20": 145285.0, "macd_dif": 2751.0934, "macd_dea": 2985.6697, "macd_histogram": -469.1525}, {"time": "2026-05-14 00:00:00", "open": 146900.0, "high": 147880.0, "low": 143940.0, "close": 144470.0, "volume": 294404, "ma10": 148416.0, "ma20": 145646.5, "macd_dif": 2359.1561, "macd_dea": 2860.3669, "macd_histogram": -1002.4216}, {"time": "2026-05-15 00:00:00", "open": 145250.0, "high": 145490.0, "low": 142260.0, "close": 143330.0, "volume": 286682, "ma10": 147815.0, "ma20": 145818.5, "macd_dif": 1934.2576, "macd_dea": 2675.1451, "macd_histogram": -1481.7749}]


symbol: SN2606
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:34:20.575062
candles_json:
[{"time": "2026-05-15 14:50:00", "open": 411610.0, "high": 411800.0, "low": 410000.0, "close": 410580.0, "volume": 3664, "ma10": 410805.0, "ma20": 415334.0, "macd_dif": -3387.068, "macd_dea": -3114.214, "macd_histogram": -545.7081}, {"time": "2026-05-15 14:55:00", "open": 410550.0, "high": 410710.0, "low": 408820.0, "close": 409240.0, "volume": 2830, "ma10": 410264.0, "ma20": 414551.0, "macd_dif": -3370.4948, "macd_dea": -3165.4702, "macd_histogram": -410.0494}, {"time": "2026-05-15 15:00:00", "open": 409830.0, "high": 409850.0, "low": 409060.0, "close": 409060.0, "volume": 49, "ma10": 410077.0, "ma20": 413806.5, "macd_dif": -3333.4589, "macd_dea": -3199.0679, "macd_histogram": -268.782}, {"time": "2026-05-15 21:05:00", "open": 405600.0, "high": 408850.0, "low": 404690.0, "close": 408650.0, "volume": 13446, "ma10": 409945.0, "ma20": 413037.5, "macd_dif": -3299.1606, "macd_dea": -3219.0864, "macd_histogram": -160.1483}, {"time": "2026-05-15 21:10:00", "open": 408640.0, "high": 408960.0, "low": 406750.0, "close": 407180.0, "volume": 5601, "ma10": 409533.0, "ma20": 412175.0, "macd_dif": -3351.9563, "macd_dea": -3245.6604, "macd_histogram": -212.5918}, {"time": "2026-05-15 21:15:00", "open": 407150.0, "high": 408120.0, "low": 406890.0, "close": 407980.0, "volume": 3386, "ma10": 409331.0, "ma20": 411644.5, "macd_dif": -3291.304, "macd_dea": -3254.7891, "macd_histogram": -73.0296}, {"time": "2026-05-15 21:20:00", "open": 407990.0, "high": 408190.0, "low": 405870.0, "close": 407360.0, "volume": 4551, "ma10": 409032.0, "ma20": 411142.5, "macd_dif": -3255.7352, "macd_dea": -3254.9783, "macd_histogram": -1.5138}, {"time": "2026-05-15 21:25:00", "open": 407360.0, "high": 407630.0, "low": 406630.0, "close": 407390.0, "volume": 2611, "ma10": 408789.0, "ma20": 410673.5, "macd_dif": -3188.3724, "macd_dea": -3241.6572, "macd_histogram": 106.5695}, {"time": "2026-05-15 21:30:00", "open": 407480.0, "high": 408180.0, "low": 406760.0, "close": 407210.0, "volume": 3070, "ma10": 408479.0, "ma20": 410213.0, "macd_dif": -3113.6196, "macd_dea": -3216.0496, "macd_histogram": 204.8602}, {"time": "2026-05-15 21:35:00", "open": 407190.0, "high": 407760.0, "low": 406850.0, "close": 407600.0, "volume": 2833, "ma10": 408225.0, "ma20": 409738.0, "macd_dif": -2988.4585, "macd_dea": -3170.5314, "macd_histogram": 364.1458}, {"time": "2026-05-15 21:40:00", "open": 407490.0, "high": 407790.0, "low": 404410.0, "close": 405090.0, "volume": 6571, "ma10": 407676.0, "ma20": 409240.5, "macd_dif": -3056.5693, "macd_dea": -3147.739, "macd_histogram": 182.3394}, {"time": "2026-05-15 21:45:00", "open": 405060.0, "high": 405350.0, "low": 403400.0, "close": 403950.0, "volume": 5457, "ma10": 407147.0, "ma20": 408705.5, "macd_dif": -3166.0399, "macd_dea": -3151.3992, "macd_histogram": -29.2815}, {"time": "2026-05-15 21:50:00", "open": 403890.0, "high": 404950.0, "low": 403250.0, "close": 404900.0, "volume": 4963, "ma10": 406731.0, "ma20": 408404.0, "macd_dif": -3139.9438, "macd_dea": -3149.1081, "macd_histogram": 18.3286}, {"time": "2026-05-15 21:55:00", "open": 404880.0, "high": 405120.0, "low": 404000.0, "close": 405030.0, "volume": 3362, "ma10": 406369.0, "ma20": 408157.0, "macd_dif": -3073.3449, "macd_dea": -3133.9555, "macd_histogram": 121.2211}, {"time": "2026-05-15 22:00:00", "open": 404980.0, "high": 407840.0, "low": 404870.0, "close": 407840.0, "volume": 5585, "ma10": 406435.0, "ma20": 407984.0, "macd_dif": -2761.9829, "macd_dea": -3059.561, "macd_histogram": 595.1561}, {"time": "2026-05-15 22:05:00", "open": 407840.0, "high": 407930.0, "low": 406300.0, "close": 406840.0, "volume": 4417, "ma10": 406321.0, "ma20": 407826.0, "macd_dif": -2566.3348, "macd_dea": -2960.9157, "macd_histogram": 789.1619}, {"time": "2026-05-15 22:10:00", "open": 406810.0, "high": 407280.0, "low": 406520.0, "close": 406740.0, "volume": 437, "ma10": 406259.0, "ma20": 407645.5, "macd_dif": -2391.7804, "macd_dea": -2847.0887, "macd_histogram": 910.6165}, {"time": "2026-05-15 22:15:00", "open": 406760.0, "high": 408160.0, "low": 406720.0, "close": 407550.0, "volume": 10, "ma10": 406275.0, "ma20": 407532.0, "macd_dif": -2163.1492, "macd_dea": -2710.3008, "macd_histogram": 1094.3031}, {"time": "2026-05-15 22:20:00", "open": 407500.0, "high": 408340.0, "low": 407000.0, "close": 408000.0, "volume": 16, "ma10": 406354.0, "ma20": 407416.5, "macd_dif": -1923.4735, "macd_dea": -2552.9353, "macd_histogram": 1258.9237}, {"time": "2026-05-15 22:25:00", "open": 408050.0, "high": 408450.0, "low": 407540.0, "close": 407860.0, "volume": 10, "ma10": 406380.0, "ma20": 407302.5, "macd_dif": -1724.9415, "macd_dea": -2387.3366, "macd_histogram": 1324.7901}, {"time": "2026-05-15 22:30:00", "open": 407850.0, "high": 408150.0, "low": 407500.0, "close": 407830.0, "volume": 10, "ma10": 406654.0, "ma20": 407165.0, "macd_dif": -1552.1322, "macd_dea": -2220.2957, "macd_histogram": 1336.327}, {"time": "2026-05-15 22:35:00", "open": 407830.0, "high": 408610.0, "low": 407530.0, "close": 407770.0, "volume": 119, "ma10": 407036.0, "ma20": 407091.5, "macd_dif": -1403.8385, "macd_dea": -2057.0042, "macd_histogram": 1306.3315}, {"time": "2026-05-15 22:40:00", "open": 407810.0, "high": 408090.0, "low": 407570.0, "close": 407710.0, "volume": 6, "ma10": 407317.0, "ma20": 407024.0, "macd_dif": -1276.4422, "macd_dea": -1900.8918, "macd_histogram": 1248.8993}, {"time": "2026-05-15 22:45:00", "open": 407640.0, "high": 407800.0, "low": 406850.0, "close": 407680.0, "volume": 56, "ma10": 407582.0, "ma20": 406975.5, "macd_dif": -1164.477, "macd_dea": -1753.6089, "macd_histogram": 1178.2637}, {"time": "2026-05-15 22:50:00", "open": 407630.0, "high": 407630.0, "low": 407070.0, "close": 407210.0, "volume": 13, "ma10": 407519.0, "ma20": 406977.0, "macd_dif": -1100.9775, "macd_dea": -1623.0826, "macd_histogram": 1044.2101}, {"time": "2026-05-15 22:55:00", "open": 407210.0, "high": 407730.0, "low": 406500.0, "close": 407730.0, "volume": 42, "ma10": 407608.0, "ma20": 406964.5, "macd_dif": -997.199, "macd_dea": -1497.9059, "macd_histogram": 1001.4138}, {"time": "2026-05-15 23:00:00", "open": 407750.0, "high": 408220.0, "low": 407730.0, "close": 407990.0, "volume": 259, "ma10": 407733.0, "ma20": 406996.0, "macd_dif": -883.7862, "macd_dea": -1375.0819, "macd_histogram": 982.5915}, {"time": "2026-05-15 23:05:00", "open": 407990.0, "high": 408050.0, "low": 407400.0, "close": 407490.0, "volume": 17, "ma10": 407727.0, "ma20": 407001.0, "macd_dif": -824.7444, "macd_dea": -1265.0144, "macd_histogram": 880.5401}, {"time": "2026-05-15 23:10:00", "open": 407480.0, "high": 408100.0, "low": 407390.0, "close": 408060.0, "volume": 32, "ma10": 407733.0, "ma20": 407043.5, "macd_dif": -723.6177, "macd_dea": -1156.7351, "macd_histogram": 866.2348}, {"time": "2026-05-15 23:15:00", "open": 408050.0, "high": 408120.0, "low": 407390.0, "close": 407700.0, "volume": 8, "ma10": 407717.0, "ma20": 407048.5, "macd_dif": -664.859, "macd_dea": -1058.3599, "macd_histogram": 787.0018}, {"time": "2026-05-15 23:20:00", "open": 407670.0, "high": 407820.0, "low": 407580.0, "close": 407660.0, "volume": 8, "ma10": 407700.0, "ma20": 407177.0, "macd_dif": -614.4371, "macd_dea": -969.5753, "macd_histogram": 710.2764}, {"time": "2026-05-15 23:25:00", "open": 407690.0, "high": 408080.0, "low": 407340.0, "close": 407590.0, "volume": 24, "ma10": 407682.0, "ma20": 407359.0, "macd_dif": -573.5147, "macd_dea": -890.3632, "macd_histogram": 633.697}, {"time": "2026-05-15 23:30:00", "open": 407560.0, "high": 407920.0, "low": 407450.0, "close": 407730.0, "volume": 13, "ma10": 407684.0, "ma20": 407500.5, "macd_dif": -523.7491, "macd_dea": -817.0404, "macd_histogram": 586.5826}, {"time": "2026-05-15 23:35:00", "open": 407720.0, "high": 408100.0, "low": 407500.0, "close": 407600.0, "volume": 16, "ma10": 407676.0, "ma20": 407629.0, "macd_dif": -489.1607, "macd_dea": -751.4644, "macd_histogram": 524.6075}, {"time": "2026-05-15 23:40:00", "open": 407580.0, "high": 407680.0, "low": 407170.0, "close": 407430.0, "volume": 2, "ma10": 407698.0, "ma20": 407608.5, "macd_dif": -470.0482, "macd_dea": -695.1812, "macd_histogram": 450.2659}, {"time": "2026-05-15 23:45:00", "open": 407420.0, "high": 407680.0, "low": 407370.0, "close": 407620.0, "volume": 24, "ma10": 407687.0, "ma20": 407647.5, "macd_dif": -434.5608, "macd_dea": -643.0571, "macd_histogram": 416.9927}, {"time": "2026-05-15 23:50:00", "open": 407610.0, "high": 407770.0, "low": 407290.0, "close": 407430.0, "volume": 6, "ma10": 407631.0, "ma20": 407682.0, "macd_dif": -416.9616, "macd_dea": -597.838, "macd_histogram": 361.7528}, {"time": "2026-05-15 23:55:00", "open": 407350.0, "high": 407590.0, "low": 406600.0, "close": 406840.0, "volume": 5, "ma10": 407566.0, "ma20": 407646.5, "macd_dif": -445.4869, "macd_dea": -567.3678, "macd_histogram": 243.7617}, {"time": "2026-05-16 00:05:00", "open": 407190.0, "high": 407430.0, "low": 407050.0, "close": 407200.0, "volume": 18, "ma10": 407480.0, "ma20": 407606.5, "macd_dif": -434.0411, "macd_dea": -540.7024, "macd_histogram": 213.3227}, {"time": "2026-05-16 00:10:00", "open": 407200.0, "high": 407320.0, "low": 406640.0, "close": 407060.0, "volume": 1, "ma10": 407416.0, "ma20": 407566.5, "macd_dif": -431.2953, "macd_dea": -518.821, "macd_histogram": 175.0514}, {"time": "2026-05-16 00:15:00", "open": 407110.0, "high": 407200.0, "low": 406810.0, "close": 407130.0, "volume": 17, "ma10": 407363.0, "ma20": 407531.5, "macd_dif": -418.645, "macd_dea": -498.7858, "macd_histogram": 160.2817}, {"time": "2026-05-16 00:20:00", "open": 407130.0, "high": 407310.0, "low": 406910.0, "close": 407120.0, "volume": 1, "ma10": 407316.0, "ma20": 407499.0, "macd_dif": -404.7606, "macd_dea": -479.9808, "macd_histogram": 150.4404}, {"time": "2026-05-16 00:25:00", "open": 407120.0, "high": 407880.0, "low": 407120.0, "close": 407770.0, "volume": 3, "ma10": 407320.0, "ma20": 407502.0, "macd_dif": -337.418, "macd_dea": -451.4682, "macd_histogram": 228.1004}, {"time": "2026-05-16 00:30:00", "open": 407770.0, "high": 407980.0, "low": 407560.0, "close": 407690.0, "volume": 4, "ma10": 407329.0, "ma20": 407502.5, "macd_dif": -287.1933, "macd_dea": -418.6132, "macd_histogram": 262.8399}, {"time": "2026-05-16 00:35:00", "open": 407690.0, "high": 407900.0, "low": 407650.0, "close": 407730.0, "volume": 3, "ma10": 407359.0, "ma20": 407528.5, "macd_dif": -241.3796, "macd_dea": -383.1665, "macd_histogram": 283.5737}, {"time": "2026-05-16 00:40:00", "open": 407730.0, "high": 407940.0, "low": 407380.0, "close": 407690.0, "volume": 4, "ma10": 407366.0, "ma20": 407526.5, "macd_dif": -205.9259, "macd_dea": -347.7184, "macd_histogram": 283.585}, {"time": "2026-05-16 00:45:00", "open": 407690.0, "high": 408180.0, "low": 407530.0, "close": 407970.0, "volume": 8, "ma10": 407420.0, "ma20": 407525.5, "macd_dif": -153.4658, "macd_dea": -308.8679, "macd_histogram": 310.8041}, {"time": "2026-05-16 00:50:00", "open": 407980.0, "high": 408160.0, "low": 407780.0, "close": 407810.0, "volume": 2, "ma10": 407517.0, "ma20": 407541.5, "macd_dif": -123.3793, "macd_dea": -271.7702, "macd_histogram": 296.7817}, {"time": "2026-05-16 00:55:00", "open": 407880.0, "high": 408030.0, "low": 407810.0, "close": 407990.0, "volume": 5, "ma10": 407596.0, "ma20": 407538.0, "macd_dif": -84.0422, "macd_dea": -234.2246, "macd_histogram": 300.3647}, {"time": "2026-05-16 01:00:00", "open": 408000.0, "high": 409320.0, "low": 407860.0, "close": 408970.0, "volume": 19, "ma10": 407787.0, "ma20": 407601.5, "macd_dif": 25.9119, "macd_dea": -182.1973, "macd_histogram": 416.2183}]


symbol: SN2606
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:34:20.575062
candles_json:
[{"time": "2026-05-14 14:15:00", "open": 427320.0, "high": 427770.0, "low": 426970.0, "close": 427120.0, "volume": 4489, "ma10": 427467.0, "ma20": 432455.0, "macd_dif": -2293.6419, "macd_dea": -1562.7603, "macd_histogram": -1461.7633}, {"time": "2026-05-14 14:30:00", "open": 427140.0, "high": 427270.0, "low": 426640.0, "close": 426910.0, "volume": 4079, "ma10": 427043.0, "ma20": 431904.5, "macd_dif": -2281.2832, "macd_dea": -1706.4648, "macd_histogram": -1149.6367}, {"time": "2026-05-14 14:45:00", "open": 426910.0, "high": 427230.0, "low": 424700.0, "close": 425970.0, "volume": 6948, "ma10": 426731.0, "ma20": 431261.0, "macd_dif": -2320.5887, "macd_dea": -1829.2896, "macd_histogram": -982.5981}, {"time": "2026-05-14 15:00:00", "open": 425920.0, "high": 427050.0, "low": 425800.0, "close": 426970.0, "volume": 4380, "ma10": 426638.0, "ma20": 430639.0, "macd_dif": -2245.166, "macd_dea": -1912.4649, "macd_histogram": -665.4023}, {"time": "2026-05-14 21:15:00", "open": 429980.0, "high": 429980.0, "low": 426430.0, "close": 428450.0, "volume": 21565, "ma10": 426750.0, "ma20": 430100.0, "macd_dif": -2042.4256, "macd_dea": -1938.457, "macd_histogram": -207.9371}, {"time": "2026-05-14 21:30:00", "open": 428350.0, "high": 428490.0, "low": 424660.0, "close": 424780.0, "volume": 16485, "ma10": 426606.0, "ma20": 429376.5, "macd_dif": -2153.0714, "macd_dea": -1981.3799, "macd_histogram": -343.383}, {"time": "2026-05-14 21:45:00", "open": 424780.0, "high": 425120.0, "low": 422670.0, "close": 423490.0, "volume": 19347, "ma10": 426476.0, "ma20": 428622.5, "macd_dif": -2318.1293, "macd_dea": -2048.7298, "macd_histogram": -538.799}, {"time": "2026-05-14 22:00:00", "open": 423430.0, "high": 424090.0, "low": 422110.0, "close": 422490.0, "volume": 10701, "ma10": 426118.0, "ma20": 427839.5, "macd_dif": -2500.8027, "macd_dea": -2139.1444, "macd_histogram": -723.3168}, {"time": "2026-05-14 22:15:00", "open": 422480.0, "high": 423960.0, "low": 422260.0, "close": 423630.0, "volume": 9713, "ma10": 425729.0, "ma20": 427071.0, "macd_dif": -2524.4837, "macd_dea": -2216.2122, "macd_histogram": -616.5429}, {"time": "2026-05-14 22:30:00", "open": 423630.0, "high": 424600.0, "low": 423300.0, "close": 423830.0, "volume": 2696, "ma10": 425364.0, "ma20": 426679.5, "macd_dif": -2498.3136, "macd_dea": -2272.6325, "macd_histogram": -451.3622}, {"time": "2026-05-14 22:45:00", "open": 423830.0, "high": 425850.0, "low": 423650.0, "close": 424860.0, "volume": 7403, "ma10": 425138.0, "ma20": 426302.5, "macd_dif": -2367.174, "macd_dea": -2291.5408, "macd_histogram": -151.2663}, {"time": "2026-05-14 23:00:00", "open": 424810.0, "high": 425260.0, "low": 424220.0, "close": 424220.0, "volume": 5517, "ma10": 424869.0, "ma20": 425956.0, "macd_dif": -2288.507, "macd_dea": -2290.934, "macd_histogram": 4.854}, {"time": "2026-05-14 23:15:00", "open": 424220.0, "high": 425290.0, "low": 424200.0, "close": 424990.0, "volume": 4714, "ma10": 424771.0, "ma20": 425751.0, "macd_dif": -2139.369, "macd_dea": -2260.621, "macd_histogram": 242.504}, {"time": "2026-05-14 23:30:00", "open": 424990.0, "high": 425530.0, "low": 424610.0, "close": 424960.0, "volume": 3949, "ma10": 424570.0, "ma20": 425604.0, "macd_dif": -2000.5359, "macd_dea": -2208.604, "macd_histogram": 416.1362}, {"time": "2026-05-14 23:45:00", "open": 424960.0, "high": 425700.0, "low": 424690.0, "close": 424870.0, "volume": 3540, "ma10": 424212.0, "ma20": 425481.0, "macd_dif": -1876.1449, "macd_dea": -2142.1122, "macd_histogram": 531.9346}, {"time": "2026-05-15 00:00:00", "open": 424900.0, "high": 425180.0, "low": 424650.0, "close": 425050.0, "volume": 2220, "ma10": 424239.0, "ma20": 425422.5, "macd_dif": -1742.948, "macd_dea": -2062.2793, "macd_histogram": 638.6628}, {"time": "2026-05-15 00:15:00", "open": 424980.0, "high": 427200.0, "low": 424810.0, "close": 426990.0, "volume": 5940, "ma10": 424589.0, "ma20": 425532.5, "macd_dif": -1463.9709, "macd_dea": -1942.6177, "macd_histogram": 957.2935}, {"time": "2026-05-15 00:30:00", "open": 427050.0, "high": 427260.0, "low": 426640.0, "close": 426830.0, "volume": 3205, "ma10": 425023.0, "ma20": 425570.5, "macd_dif": -1241.4793, "macd_dea": -1802.39, "macd_histogram": 1121.8214}, {"time": "2026-05-15 00:45:00", "open": 426830.0, "high": 427460.0, "low": 426220.0, "close": 426990.0, "volume": 3923, "ma10": 425359.0, "ma20": 425544.0, "macd_dif": -1040.251, "macd_dea": -1649.9622, "macd_histogram": 1219.4224}, {"time": "2026-05-15 01:00:00", "open": 426940.0, "high": 428240.0, "low": 426660.0, "close": 427920.0, "volume": 3191, "ma10": 425768.0, "ma20": 425566.0, "macd_dif": -796.5508, "macd_dea": -1479.2799, "macd_histogram": 1365.4582}, {"time": "2026-05-15 09:15:00", "open": 424400.0, "high": 427920.0, "low": 420330.0, "close": 421530.0, "volume": 1090, "ma10": 425435.0, "ma20": 425286.5, "macd_dif": -1106.2837, "macd_dea": -1404.6807, "macd_histogram": 596.794}, {"time": "2026-05-15 09:30:00", "open": 421600.0, "high": 423220.0, "low": 420810.0, "close": 421300.0, "volume": 9842, "ma10": 425143.0, "ma20": 425006.0, "macd_dif": -1354.6922, "macd_dea": -1394.683, "macd_histogram": 79.9815}, {"time": "2026-05-15 09:45:00", "open": 421300.0, "high": 424440.0, "low": 421220.0, "close": 423820.0, "volume": 7948, "ma10": 425026.0, "ma20": 424898.5, "macd_dif": -1332.8506, "macd_dea": -1382.3165, "macd_histogram": 98.9318}, {"time": "2026-05-15 10:00:00", "open": 423900.0, "high": 424060.0, "low": 420080.0, "close": 421060.0, "volume": 9642, "ma10": 424636.0, "ma20": 424603.0, "macd_dif": -1520.7199, "macd_dea": -1409.9972, "macd_histogram": -221.4455}, {"time": "2026-05-15 10:15:00", "open": 421130.0, "high": 423500.0, "low": 420360.0, "close": 423260.0, "volume": 6992, "ma10": 424475.0, "ma20": 424343.5, "macd_dif": -1475.0823, "macd_dea": -1423.0142, "macd_histogram": -104.1362}, {"time": "2026-05-15 10:45:00", "open": 423410.0, "high": 423770.0, "low": 421860.0, "close": 423430.0, "volume": 5271, "ma10": 424313.0, "ma20": 424276.0, "macd_dif": -1408.955, "macd_dea": -1420.2024, "macd_histogram": 22.4947}, {"time": "2026-05-15 11:00:00", "open": 423420.0, "high": 424990.0, "low": 422980.0, "close": 424440.0, "volume": 2099, "ma10": 424058.0, "ma20": 424323.5, "macd_dif": -1260.5197, "macd_dea": -1388.2658, "macd_histogram": 255.4924}, {"time": "2026-05-15 11:15:00", "open": 424420.0, "high": 425730.0, "low": 424150.0, "close": 424900.0, "volume": 5655, "ma10": 423865.0, "ma20": 424444.0, "macd_dif": -1093.1641, "macd_dea": -1329.2455, "macd_histogram": 472.1628}, {"time": "2026-05-15 11:30:00", "open": 424980.0, "high": 425210.0, "low": 423500.0, "close": 424430.0, "volume": 4888, "ma10": 423609.0, "ma20": 424484.0, "macd_dif": -987.0802, "macd_dea": -1260.8124, "macd_histogram": 547.4645}, {"time": "2026-05-15 13:45:00", "open": 422300.0, "high": 424430.0, "low": 416100.0, "close": 416770.0, "volume": 24298, "ma10": 422494.0, "ma20": 424131.0, "macd_dif": -1503.7714, "macd_dea": -1309.4042, "macd_histogram": -388.7343}, {"time": "2026-05-15 14:00:00", "open": 416880.0, "high": 417350.0, "low": 415020.0, "close": 415040.0, "volume": 12878, "ma10": 421845.0, "ma20": 423640.0, "macd_dif": -2029.4551, "macd_dea": -1453.4144, "macd_histogram": -1152.0815}, {"time": "2026-05-15 14:15:00", "open": 415070.0, "high": 415560.0, "low": 408610.0, "close": 409970.0, "volume": 21337, "ma10": 420712.0, "ma20": 422927.5, "macd_dif": -2822.6324, "macd_dea": -1727.258, "macd_histogram": -2190.7488}, {"time": "2026-05-15 14:30:00", "open": 410520.0, "high": 411870.0, "low": 409690.0, "close": 410350.0, "volume": 11435, "ma10": 419365.0, "ma20": 422195.5, "macd_dif": -3381.5874, "macd_dea": -2058.1239, "macd_histogram": -2646.927}, {"time": "2026-05-15 14:45:00", "open": 410690.0, "high": 410930.0, "low": 409520.0, "close": 410140.0, "volume": 6058, "ma10": 418273.0, "ma20": 421454.5, "macd_dif": -3797.7306, "macd_dea": -2406.0452, "macd_histogram": -2783.3708}, {"time": "2026-05-15 15:00:00", "open": 410710.0, "high": 411800.0, "low": 409060.0, "close": 409060.0, "volume": 49, "ma10": 416853.0, "ma20": 420664.0, "macd_dif": -4166.6437, "macd_dea": -2758.1649, "macd_histogram": -2816.9575}, {"time": "2026-05-15 21:15:00", "open": 405600.0, "high": 408960.0, "low": 404690.0, "close": 407980.0, "volume": 22462, "ma10": 415308.0, "ma20": 419810.5, "macd_dif": -4494.3488, "macd_dea": -3105.4017, "macd_histogram": -2777.8942}, {"time": "2026-05-15 21:30:00", "open": 407990.0, "high": 408190.0, "low": 405870.0, "close": 407210.0, "volume": 10238, "ma10": 413585.0, "ma20": 418821.5, "macd_dif": -4761.3047, "macd_dea": -3436.5823, "macd_histogram": -2649.4448}, {"time": "2026-05-15 21:45:00", "open": 407190.0, "high": 407790.0, "low": 403400.0, "close": 403950.0, "volume": 14875, "ma10": 411490.0, "ma20": 417677.5, "macd_dif": -5176.2553, "macd_dea": -3784.5169, "macd_histogram": -2783.4768}, {"time": "2026-05-15 22:00:00", "open": 403890.0, "high": 407840.0, "low": 403250.0, "close": 407840.0, "volume": 13919, "ma10": 409831.0, "ma20": 416720.0, "macd_dif": -5132.0569, "macd_dea": -4054.0249, "macd_histogram": -2156.0641}, {"time": "2026-05-15 22:15:00", "open": 407840.0, "high": 408160.0, "low": 406300.0, "close": 407550.0, "volume": 10, "ma10": 408909.0, "ma20": 415701.5, "macd_dif": -5062.0776, "macd_dea": -4255.6354, "macd_histogram": -1612.8843}, {"time": "2026-05-15 22:30:00", "open": 407500.0, "high": 408450.0, "low": 407000.0, "close": 407830.0, "volume": 10, "ma10": 408188.0, "ma20": 415016.5, "macd_dif": -4927.2267, "macd_dea": -4389.9537, "macd_histogram": -1074.5461}, {"time": "2026-05-15 22:45:00", "open": 407830.0, "high": 408610.0, "low": 406850.0, "close": 407680.0, "volume": 56, "ma10": 407959.0, "ma20": 414335.5, "macd_dif": -4777.3894, "macd_dea": -4467.4408, "macd_histogram": -619.8972}, {"time": "2026-05-15 23:00:00", "open": 407630.0, "high": 408220.0, "low": 406500.0, "close": 407990.0, "volume": 259, "ma10": 407723.0, "ma20": 413544.0, "macd_dif": -4580.823, "macd_dea": -4490.1173, "macd_histogram": -181.4115}, {"time": "2026-05-15 23:15:00", "open": 407990.0, "high": 408120.0, "low": 407390.0, "close": 407700.0, "volume": 8, "ma10": 407479.0, "ma20": 412876.0, "macd_dif": -4397.7488, "macd_dea": -4471.6436, "macd_histogram": 147.7896}, {"time": "2026-05-15 23:30:00", "open": 407670.0, "high": 408080.0, "low": 407340.0, "close": 407730.0, "volume": 13, "ma10": 407346.0, "ma20": 412099.5, "macd_dif": -4201.8046, "macd_dea": -4417.6758, "macd_histogram": 431.7424}, {"time": "2026-05-15 23:45:00", "open": 407720.0, "high": 408100.0, "low": 407170.0, "close": 407620.0, "volume": 24, "ma10": 407310.0, "ma20": 411309.0, "macd_dif": -4009.1782, "macd_dea": -4335.9763, "macd_histogram": 653.5961}, {"time": "2026-05-16 00:15:00", "open": 407190.0, "high": 407430.0, "low": 406640.0, "close": 407130.0, "volume": 17, "ma10": 407302.0, "ma20": 410443.5, "macd_dif": -3851.6597, "macd_dea": -4239.113, "macd_histogram": 774.9064}, {"time": "2026-05-16 00:30:00", "open": 407130.0, "high": 407980.0, "low": 406910.0, "close": 407690.0, "volume": 4, "ma10": 407676.0, "ma20": 409583.0, "macd_dif": -3639.6819, "macd_dea": -4119.2268, "macd_histogram": 959.0896}, {"time": "2026-05-16 00:45:00", "open": 407690.0, "high": 408180.0, "low": 407380.0, "close": 407970.0, "volume": 8, "ma10": 407689.0, "ma20": 408760.0, "macd_dif": -3409.7884, "macd_dea": -3977.3391, "macd_histogram": 1135.1013}, {"time": "2026-05-16 01:00:00", "open": 407980.0, "high": 409320.0, "low": 407780.0, "close": 408970.0, "volume": 19, "ma10": 407831.0, "ma20": 408370.0, "macd_dif": -3111.0423, "macd_dea": -3804.0797, "macd_histogram": 1386.0748}]


