# market_data

symbol: SA2609
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:35:01.507062
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 1241.0, "high": 1244.0, "low": 1233.0, "close": 1236.0, "volume": 117676, "ma10": 1237.6, "ma20": 1240.7, "macd_dif": -3.6795, "macd_dea": -3.5375, "macd_histogram": -0.284}, {"time": "2026-04-30 15:00:00", "open": 1236.0, "high": 1240.0, "low": 1236.0, "close": 1239.0, "volume": 1372, "ma10": 1237.5, "ma20": 1239.8, "macd_dif": -3.3261, "macd_dea": -3.4952, "macd_histogram": 0.3381}, {"time": "2026-05-06 10:00:00", "open": 1239.0, "high": 1254.0, "low": 1235.0, "close": 1252.0, "volume": 223728, "ma10": 1238.7, "ma20": 1239.55, "macd_dif": -1.9744, "macd_dea": -3.191, "macd_histogram": 2.4333}, {"time": "2026-05-06 11:15:00", "open": 1251.0, "high": 1256.0, "low": 1251.0, "close": 1252.0, "volume": 89578, "ma10": 1239.6, "ma20": 1239.2, "macd_dif": -0.8928, "macd_dea": -2.7314, "macd_histogram": 3.6771}, {"time": "2026-05-06 14:15:00", "open": 1251.0, "high": 1260.0, "low": 1251.0, "close": 1260.0, "volume": 15870, "ma10": 1241.3, "ma20": 1239.85, "macd_dif": 0.6029, "macd_dea": -2.0645, "macd_histogram": 5.3349}, {"time": "2026-05-06 15:00:00", "open": 1261.0, "high": 1274.0, "low": 1259.0, "close": 1267.0, "volume": 426, "ma10": 1244.2, "ma20": 1240.8, "macd_dif": 2.3263, "macd_dea": -1.1864, "macd_histogram": 7.0253}, {"time": "2026-05-06 22:00:00", "open": 1265.0, "high": 1271.0, "low": 1259.0, "close": 1261.0, "volume": 228324, "ma10": 1247.2, "ma20": 1242.35, "macd_dif": 3.1714, "macd_dea": -0.3148, "macd_histogram": 6.9724}, {"time": "2026-05-06 23:00:00", "open": 1261.0, "high": 1264.0, "low": 1259.0, "close": 1263.0, "volume": 57537, "ma10": 1250.6, "ma20": 1244.15, "macd_dif": 3.9569, "macd_dea": 0.5395, "macd_histogram": 6.8348}, {"time": "2026-05-07 10:00:00", "open": 1263.0, "high": 1265.0, "low": 1255.0, "close": 1256.0, "volume": 157703, "ma10": 1252.7, "ma20": 1245.15, "macd_dif": 3.9689, "macd_dea": 1.2254, "macd_histogram": 5.4869}, {"time": "2026-05-07 11:15:00", "open": 1255.0, "high": 1256.0, "low": 1251.0, "close": 1255.0, "volume": 79518, "ma10": 1254.1, "ma20": 1246.05, "macd_dif": 3.8532, "macd_dea": 1.751, "macd_histogram": 4.2045}, {"time": "2026-05-07 14:15:00", "open": 1255.0, "high": 1269.0, "low": 1254.0, "close": 1267.0, "volume": 160727, "ma10": 1257.2, "ma20": 1247.4, "macd_dif": 4.676, "macd_dea": 2.336, "macd_histogram": 4.68}, {"time": "2026-05-07 15:00:00", "open": 1267.0, "high": 1269.0, "low": 1266.0, "close": 1266.0, "volume": 69481, "ma10": 1259.9, "ma20": 1248.7, "macd_dif": 5.1875, "macd_dea": 2.9063, "macd_histogram": 4.5625}, {"time": "2026-05-07 22:00:00", "open": 1262.0, "high": 1265.0, "low": 1258.0, "close": 1262.0, "volume": 137930, "ma10": 1260.9, "ma20": 1249.8, "macd_dif": 5.2101, "macd_dea": 3.367, "macd_histogram": 3.6861}, {"time": "2026-05-07 23:00:00", "open": 1261.0, "high": 1264.0, "low": 1261.0, "close": 1263.0, "volume": 40492, "ma10": 1262.0, "ma20": 1250.8, "macd_dif": 5.2482, "macd_dea": 3.7433, "macd_histogram": 3.0098}, {"time": "2026-05-08 10:00:00", "open": 1263.0, "high": 1265.0, "low": 1258.0, "close": 1259.0, "volume": 9400, "ma10": 1261.9, "ma20": 1251.6, "macd_dif": 4.8991, "macd_dea": 3.9744, "macd_histogram": 1.8494}, {"time": "2026-05-08 11:15:00", "open": 1259.0, "high": 1260.0, "low": 1236.0, "close": 1240.0, "volume": 398, "ma10": 1259.2, "ma20": 1251.7, "macd_dif": 3.0541, "macd_dea": 3.7904, "macd_histogram": -1.4725}, {"time": "2026-05-08 14:15:00", "open": 1238.0, "high": 1239.0, "low": 1230.0, "close": 1232.0, "volume": 1551, "ma10": 1256.3, "ma20": 1251.75, "macd_dif": 0.9356, "macd_dea": 3.2194, "macd_histogram": -4.5675}, {"time": "2026-05-08 15:00:00", "open": 1232.0, "high": 1233.0, "low": 1224.0, "close": 1228.0, "volume": 246, "ma10": 1252.8, "ma20": 1251.7, "macd_dif": -1.0539, "macd_dea": 2.3648, "macd_histogram": -6.8373}, {"time": "2026-05-08 22:00:00", "open": 1227.0, "high": 1227.0, "low": 1215.0, "close": 1217.0, "volume": 292595, "ma10": 1248.9, "ma20": 1250.8, "macd_dif": -3.4781, "macd_dea": 1.1962, "macd_histogram": -9.3486}, {"time": "2026-05-08 23:00:00", "open": 1216.0, "high": 1220.0, "low": 1213.0, "close": 1213.0, "volume": 1047, "ma10": 1244.7, "ma20": 1249.4, "macd_dif": -5.6569, "macd_dea": -0.1744, "macd_histogram": -10.9649}, {"time": "2026-05-11 10:00:00", "open": 1214.0, "high": 1224.0, "low": 1214.0, "close": 1220.0, "volume": 595698, "ma10": 1240.0, "ma20": 1248.6, "macd_dif": -6.741, "macd_dea": -1.4877, "macd_histogram": -10.5066}, {"time": "2026-05-11 11:15:00", "open": 1220.0, "high": 1228.0, "low": 1219.0, "close": 1225.0, "volume": 90828, "ma10": 1235.9, "ma20": 1247.9, "macd_dif": -7.1148, "macd_dea": -2.6131, "macd_histogram": -9.0032}, {"time": "2026-05-11 14:15:00", "open": 1225.0, "high": 1227.0, "low": 1221.0, "close": 1224.0, "volume": 74755, "ma10": 1232.1, "ma20": 1246.5, "macd_dif": -7.4062, "macd_dea": -3.5718, "macd_histogram": -7.669}, {"time": "2026-05-11 15:00:00", "open": 1224.0, "high": 1228.0, "low": 1222.0, "close": 1227.0, "volume": 238, "ma10": 1228.5, "ma20": 1245.25, "macd_dif": -7.3109, "macd_dea": -4.3196, "macd_histogram": -5.9826}, {"time": "2026-05-11 22:00:00", "open": 1225.0, "high": 1232.0, "low": 1219.0, "close": 1229.0, "volume": 2807, "ma10": 1225.5, "ma20": 1243.7, "macd_dif": -6.9934, "macd_dea": -4.8543, "macd_histogram": -4.278}, {"time": "2026-05-11 23:00:00", "open": 1230.0, "high": 1233.0, "low": 1228.0, "close": 1228.0, "volume": 619, "ma10": 1224.3, "ma20": 1241.75, "macd_dif": -6.7446, "macd_dea": -5.2324, "macd_histogram": -3.0245}, {"time": "2026-05-12 10:00:00", "open": 1228.0, "high": 1233.0, "low": 1222.0, "close": 1223.0, "volume": 13881, "ma10": 1223.4, "ma20": 1239.85, "macd_dif": -6.8718, "macd_dea": -5.5603, "macd_histogram": -2.623}, {"time": "2026-05-12 11:15:00", "open": 1222.0, "high": 1223.0, "low": 1218.0, "close": 1218.0, "volume": 1216, "ma10": 1222.4, "ma20": 1237.6, "macd_dif": -7.2919, "macd_dea": -5.9066, "macd_histogram": -2.7706}, {"time": "2026-05-12 14:15:00", "open": 1217.0, "high": 1222.0, "low": 1216.0, "close": 1220.0, "volume": 50, "ma10": 1222.7, "ma20": 1235.8, "macd_dif": -7.3785, "macd_dea": -6.201, "macd_histogram": -2.355}, {"time": "2026-05-12 15:00:00", "open": 1220.0, "high": 1222.0, "low": 1217.0, "close": 1221.0, "volume": 306, "ma10": 1223.5, "ma20": 1234.1, "macd_dif": -7.2824, "macd_dea": -6.4173, "macd_histogram": -1.7303}, {"time": "2026-05-12 22:00:00", "open": 1218.0, "high": 1223.0, "low": 1214.0, "close": 1223.0, "volume": 140342, "ma10": 1223.8, "ma20": 1231.9, "macd_dif": -6.9646, "macd_dea": -6.5267, "macd_histogram": -0.8758}, {"time": "2026-05-12 23:00:00", "open": 1223.0, "high": 1224.0, "low": 1219.0, "close": 1221.0, "volume": 52150, "ma10": 1223.4, "ma20": 1229.65, "macd_dif": -6.7958, "macd_dea": -6.5805, "macd_histogram": -0.4305}, {"time": "2026-05-13 10:00:00", "open": 1222.0, "high": 1226.0, "low": 1209.0, "close": 1217.0, "volume": 232253, "ma10": 1222.7, "ma20": 1227.4, "macd_dif": -6.9052, "macd_dea": -6.6455, "macd_histogram": -0.5194}, {"time": "2026-05-13 11:15:00", "open": 1217.0, "high": 1222.0, "low": 1216.0, "close": 1220.0, "volume": 93281, "ma10": 1222.0, "ma20": 1225.25, "macd_dif": -6.6729, "macd_dea": -6.651, "macd_histogram": -0.0439}, {"time": "2026-05-13 14:15:00", "open": 1219.0, "high": 1221.0, "low": 1216.0, "close": 1220.0, "volume": 65660, "ma10": 1221.1, "ma20": 1223.3, "macd_dif": -6.4148, "macd_dea": -6.6037, "macd_histogram": 0.3778}, {"time": "2026-05-13 15:00:00", "open": 1220.0, "high": 1225.0, "low": 1218.0, "close": 1222.0, "volume": 20263, "ma10": 1220.5, "ma20": 1222.4, "macd_dif": -5.98, "macd_dea": -6.479, "macd_histogram": 0.998}, {"time": "2026-05-13 22:00:00", "open": 1223.0, "high": 1228.0, "low": 1221.0, "close": 1221.0, "volume": 144079, "ma10": 1220.3, "ma20": 1221.85, "macd_dif": -5.651, "macd_dea": -6.3134, "macd_histogram": 1.3248}, {"time": "2026-05-13 23:00:00", "open": 1222.0, "high": 1222.0, "low": 1216.0, "close": 1216.0, "volume": 83130, "ma10": 1220.1, "ma20": 1221.25, "macd_dif": -5.7276, "macd_dea": -6.1962, "macd_histogram": 0.9372}, {"time": "2026-05-14 10:00:00", "open": 1216.0, "high": 1219.0, "low": 1212.0, "close": 1214.0, "volume": 96318, "ma10": 1219.5, "ma20": 1221.1, "macd_dif": -5.8819, "macd_dea": -6.1334, "macd_histogram": 0.5028}, {"time": "2026-05-14 11:15:00", "open": 1214.0, "high": 1217.0, "low": 1206.0, "close": 1208.0, "volume": 123039, "ma10": 1218.2, "ma20": 1220.85, "macd_dif": -6.4145, "macd_dea": -6.1896, "macd_histogram": -0.4498}, {"time": "2026-05-14 14:15:00", "open": 1207.0, "high": 1216.0, "low": 1207.0, "close": 1211.0, "volume": 1434, "ma10": 1217.0, "ma20": 1220.4, "macd_dif": -6.5193, "macd_dea": -6.2555, "macd_histogram": -0.5275}, {"time": "2026-05-14 15:00:00", "open": 1212.0, "high": 1212.0, "low": 1207.0, "close": 1208.0, "volume": 7424, "ma10": 1215.7, "ma20": 1219.55, "macd_dif": -6.7664, "macd_dea": -6.3577, "macd_histogram": -0.8174}, {"time": "2026-05-14 22:00:00", "open": 1206.0, "high": 1211.0, "low": 1204.0, "close": 1210.0, "volume": 129479, "ma10": 1215.0, "ma20": 1218.85, "macd_dif": -6.7234, "macd_dea": -6.4308, "macd_histogram": -0.5851}, {"time": "2026-05-14 23:00:00", "open": 1210.0, "high": 1211.0, "low": 1206.0, "close": 1207.0, "volume": 55112, "ma10": 1213.7, "ma20": 1217.85, "macd_dif": -6.8523, "macd_dea": -6.5151, "macd_histogram": -0.6744}, {"time": "2026-05-15 10:00:00", "open": 1208.0, "high": 1213.0, "low": 1204.0, "close": 1205.0, "volume": 7820, "ma10": 1212.2, "ma20": 1216.65, "macd_dif": -7.0349, "macd_dea": -6.6191, "macd_histogram": -0.8315}, {"time": "2026-05-15 11:15:00", "open": 1205.0, "high": 1208.0, "low": 1204.0, "close": 1206.0, "volume": 59996, "ma10": 1210.6, "ma20": 1215.55, "macd_dif": -7.0179, "macd_dea": -6.6988, "macd_histogram": -0.6381}, {"time": "2026-05-15 14:15:00", "open": 1206.0, "high": 1208.0, "low": 1193.0, "close": 1193.0, "volume": 201423, "ma10": 1207.8, "ma20": 1214.05, "macd_dif": -7.9617, "macd_dea": -6.9514, "macd_histogram": -2.0205}, {"time": "2026-05-15 15:00:00", "open": 1191.0, "high": 1194.0, "low": 1189.0, "close": 1190.0, "volume": 1709, "ma10": 1205.2, "ma20": 1212.65, "macd_dif": -8.8497, "macd_dea": -7.3311, "macd_histogram": -3.0373}, {"time": "2026-05-15 22:00:00", "open": 1190.0, "high": 1202.0, "low": 1186.0, "close": 1199.0, "volume": 236849, "ma10": 1203.7, "ma20": 1211.6, "macd_dif": -8.7266, "macd_dea": -7.6102, "macd_histogram": -2.2329}, {"time": "2026-05-15 23:00:00", "open": 1199.0, "high": 1199.0, "low": 1194.0, "close": 1195.0, "volume": 3592, "ma10": 1202.4, "ma20": 1210.3, "macd_dif": -8.8499, "macd_dea": -7.8581, "macd_histogram": -1.9835}]


symbol: SA2609
data_type: futures
period: daily
fetched_at: 2026-05-17 17:35:01.507062
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 1248.0, "high": 1278.0, "low": 1237.0, "close": 1276.0, "volume": 85221, "ma10": 1244.4, "ma20": 1244.27, "macd_dif": 3.9579, "macd_dea": 0.4539, "macd_histogram": 7.0081}, {"time": "2026-03-04 00:00:00", "open": 1268.0, "high": 1283.0, "low": 1254.0, "close": 1265.0, "volume": 99662, "ma10": 1247.5, "ma20": 1246.0, "macd_dif": 4.9206, "macd_dea": 1.3472, "macd_histogram": 7.1467}, {"time": "2026-03-05 00:00:00", "open": 1263.0, "high": 1299.0, "low": 1258.0, "close": 1281.0, "volume": 119871, "ma10": 1251.6, "ma20": 1248.69, "macd_dif": 6.8951, "macd_dea": 2.4568, "macd_histogram": 8.8765}, {"time": "2026-03-06 00:00:00", "open": 1283.0, "high": 1303.0, "low": 1276.0, "close": 1299.0, "volume": 89269, "ma10": 1258.6, "ma20": 1252.29, "macd_dif": 9.7993, "macd_dea": 3.9253, "macd_histogram": 11.7481}, {"time": "2026-03-09 00:00:00", "open": 1307.0, "high": 1394.0, "low": 1304.0, "close": 1330.0, "volume": 356822, "ma10": 1269.7, "ma20": 1257.47, "macd_dif": 14.436, "macd_dea": 6.0274, "macd_histogram": 16.8172}, {"time": "2026-03-10 00:00:00", "open": 1324.0, "high": 1332.0, "low": 1283.0, "close": 1301.0, "volume": 198827, "ma10": 1276.7, "ma20": 1260.19, "macd_dif": 15.5909, "macd_dea": 7.9401, "macd_histogram": 15.3015}, {"time": "2026-03-11 00:00:00", "open": 1305.0, "high": 1325.0, "low": 1287.0, "close": 1322.0, "volume": 131138, "ma10": 1283.6, "ma20": 1263.82, "macd_dif": 17.9932, "macd_dea": 9.9507, "macd_histogram": 16.0849}, {"time": "2026-03-12 00:00:00", "open": 1330.0, "high": 1367.0, "low": 1318.0, "close": 1322.0, "volume": 225662, "ma10": 1290.5, "ma20": 1267.06, "macd_dif": 19.6703, "macd_dea": 11.8947, "macd_histogram": 15.5513}, {"time": "2026-03-13 00:00:00", "open": 1326.0, "high": 1349.0, "low": 1324.0, "close": 1335.0, "volume": 141133, "ma10": 1298.3, "ma20": 1270.63, "macd_dif": 21.7972, "macd_dea": 13.8752, "macd_histogram": 15.844}, {"time": "2026-03-16 00:00:00", "open": 1333.0, "high": 1338.0, "low": 1310.0, "close": 1318.0, "volume": 185206, "ma10": 1304.9, "ma20": 1273.0, "macd_dif": 21.859, "macd_dea": 15.4719, "macd_histogram": 12.7741}, {"time": "2026-03-17 00:00:00", "open": 1309.0, "high": 1317.0, "low": 1294.0, "close": 1306.0, "volume": 126856, "ma10": 1307.9, "ma20": 1276.15, "macd_dif": 20.701, "macd_dea": 16.5178, "macd_histogram": 8.3666}, {"time": "2026-03-18 00:00:00", "open": 1306.0, "high": 1314.0, "low": 1273.0, "close": 1278.0, "volume": 159878, "ma10": 1309.2, "ma20": 1278.35, "macd_dif": 17.3243, "macd_dea": 16.6791, "macd_histogram": 1.2905}, {"time": "2026-03-19 00:00:00", "open": 1289.0, "high": 1299.0, "low": 1275.0, "close": 1287.0, "volume": 162855, "ma10": 1309.8, "ma20": 1280.7, "macd_dif": 15.1992, "macd_dea": 16.3831, "macd_histogram": -2.3678}, {"time": "2026-03-20 00:00:00", "open": 1282.0, "high": 1287.0, "low": 1266.0, "close": 1274.0, "volume": 150477, "ma10": 1307.3, "ma20": 1282.95, "macd_dif": 12.324, "macd_dea": 15.5713, "macd_histogram": -6.4945}, {"time": "2026-03-23 00:00:00", "open": 1275.0, "high": 1343.0, "low": 1269.0, "close": 1334.0, "volume": 309891, "ma10": 1307.7, "ma20": 1288.7, "macd_dif": 14.7173, "macd_dea": 15.4005, "macd_histogram": -1.3664}, {"time": "2026-03-24 00:00:00", "open": 1310.0, "high": 1338.0, "low": 1307.0, "close": 1320.0, "volume": 231057, "ma10": 1309.6, "ma20": 1293.15, "macd_dif": 15.3078, "macd_dea": 15.3819, "macd_histogram": -0.1483}, {"time": "2026-03-25 00:00:00", "open": 1320.0, "high": 1337.0, "low": 1303.0, "close": 1325.0, "volume": 233485, "ma10": 1309.9, "ma20": 1296.75, "macd_dif": 15.9948, "macd_dea": 15.5045, "macd_histogram": 0.9806}, {"time": "2026-03-26 00:00:00", "open": 1323.0, "high": 1328.0, "low": 1301.0, "close": 1308.0, "volume": 182739, "ma10": 1308.5, "ma20": 1299.5, "macd_dif": 14.9947, "macd_dea": 15.4026, "macd_histogram": -0.8156}, {"time": "2026-03-27 00:00:00", "open": 1313.0, "high": 1320.0, "low": 1302.0, "close": 1310.0, "volume": 158060, "ma10": 1306.0, "ma20": 1302.15, "macd_dif": 14.1998, "macd_dea": 15.162, "macd_histogram": -1.9243}, {"time": "2026-03-30 00:00:00", "open": 1313.0, "high": 1316.0, "low": 1289.0, "close": 1292.0, "volume": 201149, "ma10": 1303.4, "ma20": 1304.15, "macd_dif": 11.9793, "macd_dea": 14.5255, "macd_histogram": -5.0923}, {"time": "2026-03-31 00:00:00", "open": 1290.0, "high": 1292.0, "low": 1252.0, "close": 1252.0, "volume": 239795, "ma10": 1298.0, "ma20": 1302.95, "macd_dif": 6.9122, "macd_dea": 13.0028, "macd_histogram": -12.1812}, {"time": "2026-04-01 00:00:00", "open": 1253.0, "high": 1257.0, "low": 1239.0, "close": 1240.0, "volume": 191523, "ma10": 1294.2, "ma20": 1301.7, "macd_dif": 1.9062, "macd_dea": 10.7835, "macd_histogram": -17.7545}, {"time": "2026-04-02 00:00:00", "open": 1244.0, "high": 1258.0, "low": 1239.0, "close": 1252.0, "volume": 186240, "ma10": 1290.7, "ma20": 1300.25, "macd_dif": -1.0803, "macd_dea": 8.4108, "macd_histogram": -18.9821}, {"time": "2026-04-03 00:00:00", "open": 1253.0, "high": 1256.0, "low": 1235.0, "close": 1239.0, "volume": 154075, "ma10": 1287.2, "ma20": 1297.25, "macd_dif": -4.4449, "macd_dea": 5.8396, "macd_histogram": -20.569}, {"time": "2026-04-07 00:00:00", "open": 1242.0, "high": 1246.0, "low": 1210.0, "close": 1211.0, "volume": 191899, "ma10": 1274.9, "ma20": 1291.3, "macd_dif": -9.2639, "macd_dea": 2.8189, "macd_histogram": -24.1657}, {"time": "2026-04-08 00:00:00", "open": 1215.0, "high": 1225.0, "low": 1205.0, "close": 1213.0, "volume": 216333, "ma10": 1264.2, "ma20": 1286.9, "macd_dif": -12.7744, "macd_dea": -0.2998, "macd_histogram": -24.9493}, {"time": "2026-04-09 00:00:00", "open": 1205.0, "high": 1218.0, "low": 1202.0, "close": 1203.0, "volume": 196924, "ma10": 1252.0, "ma20": 1280.95, "macd_dif": -16.177, "macd_dea": -3.4752, "macd_histogram": -25.4035}, {"time": "2026-04-10 00:00:00", "open": 1205.0, "high": 1235.0, "low": 1192.0, "close": 1224.0, "volume": 475116, "ma10": 1243.6, "ma20": 1276.05, "macd_dif": -16.9832, "macd_dea": -6.1768, "macd_histogram": -21.6128}, {"time": "2026-04-13 00:00:00", "open": 1220.0, "high": 1229.0, "low": 1208.0, "close": 1211.0, "volume": 340485, "ma10": 1233.7, "ma20": 1269.85, "macd_dif": -18.4583, "macd_dea": -8.6331, "macd_histogram": -19.6505}, {"time": "2026-04-14 00:00:00", "open": 1210.0, "high": 1227.0, "low": 1210.0, "close": 1220.0, "volume": 386423, "ma10": 1226.5, "ma20": 1264.95, "macd_dif": -18.6858, "macd_dea": -10.6436, "macd_histogram": -16.0843}, {"time": "2026-04-15 00:00:00", "open": 1221.0, "high": 1230.0, "low": 1215.0, "close": 1226.0, "volume": 351106, "ma10": 1223.9, "ma20": 1260.95, "macd_dif": -18.1724, "macd_dea": -12.1494, "macd_histogram": -12.0461}, {"time": "2026-04-16 00:00:00", "open": 1228.0, "high": 1244.0, "low": 1225.0, "close": 1241.0, "volume": 644380, "ma10": 1224.0, "ma20": 1259.1, "macd_dif": -16.3665, "macd_dea": -12.9928, "macd_histogram": -6.7474}, {"time": "2026-04-17 00:00:00", "open": 1238.0, "high": 1248.0, "low": 1225.0, "close": 1238.0, "volume": 630134, "ma10": 1222.6, "ma20": 1256.65, "macd_dif": -15.0045, "macd_dea": -13.3952, "macd_histogram": -3.2186}, {"time": "2026-04-20 00:00:00", "open": 1235.0, "high": 1250.0, "low": 1232.0, "close": 1247.0, "volume": 638189, "ma10": 1223.4, "ma20": 1255.3, "macd_dif": -13.0484, "macd_dea": -13.3258, "macd_histogram": 0.5548}, {"time": "2026-04-21 00:00:00", "open": 1245.0, "high": 1257.0, "low": 1241.0, "close": 1247.0, "volume": 514606, "ma10": 1227.0, "ma20": 1250.95, "macd_dif": -11.3671, "macd_dea": -12.9341, "macd_histogram": 3.1339}, {"time": "2026-04-22 00:00:00", "open": 1249.0, "high": 1266.0, "low": 1235.0, "close": 1266.0, "volume": 787065, "ma10": 1232.3, "ma20": 1248.25, "macd_dif": -8.4047, "macd_dea": -12.0282, "macd_histogram": 7.247}, {"time": "2026-04-23 00:00:00", "open": 1270.0, "high": 1272.0, "low": 1254.0, "close": 1254.0, "volume": 597546, "ma10": 1237.4, "ma20": 1244.7, "macd_dif": -6.9452, "macd_dea": -11.0116, "macd_histogram": 8.1328}, {"time": "2026-04-24 00:00:00", "open": 1254.0, "high": 1265.0, "low": 1245.0, "close": 1247.0, "volume": 470164, "ma10": 1239.7, "ma20": 1241.65, "macd_dif": -6.281, "macd_dea": -10.0655, "macd_histogram": 7.569}, {"time": "2026-04-27 00:00:00", "open": 1245.0, "high": 1263.0, "low": 1242.0, "close": 1259.0, "volume": 540655, "ma10": 1244.5, "ma20": 1239.1, "macd_dif": -4.7317, "macd_dea": -8.9987, "macd_histogram": 8.534}, {"time": "2026-04-28 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1223.0, "close": 1237.0, "volume": 917026, "ma10": 1246.2, "ma20": 1236.35, "macd_dif": -5.219, "macd_dea": -8.2428, "macd_histogram": 6.0476}, {"time": "2026-04-29 00:00:00", "open": 1241.0, "high": 1247.0, "low": 1236.0, "close": 1238.0, "volume": 519753, "ma10": 1247.4, "ma20": 1235.65, "macd_dif": -5.4615, "macd_dea": -7.6865, "macd_histogram": 4.45}, {"time": "2026-04-30 00:00:00", "open": 1241.0, "high": 1244.0, "low": 1225.0, "close": 1239.0, "volume": 643232, "ma10": 1247.2, "ma20": 1235.6, "macd_dif": -5.5095, "macd_dea": -7.2511, "macd_histogram": 3.4833}, {"time": "2026-05-06 00:00:00", "open": 1235.0, "high": 1274.0, "low": 1235.0, "close": 1267.0, "volume": 622370, "ma10": 1250.1, "ma20": 1236.35, "macd_dif": -3.2507, "macd_dea": -6.451, "macd_histogram": 6.4007}, {"time": "2026-05-07 00:00:00", "open": 1265.0, "high": 1271.0, "low": 1251.0, "close": 1266.0, "volume": 782883, "ma10": 1252.0, "ma20": 1237.7, "macd_dif": -1.5237, "macd_dea": -5.4656, "macd_histogram": 7.8837}, {"time": "2026-05-08 00:00:00", "open": 1263.0, "high": 1265.0, "low": 1224.0, "close": 1228.0, "volume": 950356, "ma10": 1250.1, "ma20": 1238.55, "macd_dif": -3.1846, "macd_dea": -5.0094, "macd_histogram": 3.6495}, {"time": "2026-05-11 00:00:00", "open": 1226.0, "high": 1229.0, "low": 1212.0, "close": 1227.0, "volume": 854078, "ma10": 1246.2, "ma20": 1239.25, "macd_dif": -4.5294, "macd_dea": -4.9134, "macd_histogram": 0.768}, {"time": "2026-05-12 00:00:00", "open": 1226.0, "high": 1233.0, "low": 1216.0, "close": 1221.0, "volume": 678565, "ma10": 1242.9, "ma20": 1240.15, "macd_dif": -6.01, "macd_dea": -5.1327, "macd_histogram": -1.7546}, {"time": "2026-05-13 00:00:00", "open": 1218.0, "high": 1226.0, "low": 1209.0, "close": 1222.0, "volume": 659658, "ma10": 1240.4, "ma20": 1240.05, "macd_dif": -7.0218, "macd_dea": -5.5105, "macd_histogram": -3.0225}, {"time": "2026-05-14 00:00:00", "open": 1223.0, "high": 1228.0, "low": 1206.0, "close": 1208.0, "volume": 629826, "ma10": 1235.3, "ma20": 1239.9, "macd_dif": -8.8512, "macd_dea": -6.1787, "macd_histogram": -5.3452}, {"time": "2026-05-15 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1189.0, "close": 1190.0, "volume": 700380, "ma10": 1230.6, "ma20": 1238.4, "macd_dif": -11.6196, "macd_dea": -7.2668, "macd_histogram": -8.7055}]


symbol: SH2607
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:35:06.507776
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 2040.0, "high": 2042.0, "low": 2038.0, "close": 2039.0, "volume": 2734, "ma10": 2039.8, "ma20": 2046.55, "macd_dif": -2.4216, "macd_dea": -1.2825, "macd_histogram": -2.2782}, {"time": "2026-05-15 11:00:00", "open": 2039.0, "high": 2042.0, "low": 2038.0, "close": 2040.0, "volume": 3747, "ma10": 2039.2, "ma20": 2045.9, "macd_dif": -2.3762, "macd_dea": -1.5012, "macd_histogram": -1.7499}, {"time": "2026-05-15 11:05:00", "open": 2039.0, "high": 2041.0, "low": 2038.0, "close": 2040.0, "volume": 1214, "ma10": 2039.1, "ma20": 2045.25, "macd_dif": -2.3135, "macd_dea": -1.6637, "macd_histogram": -1.2997}, {"time": "2026-05-15 11:10:00", "open": 2043.0, "high": 2045.0, "low": 2040.0, "close": 2043.0, "volume": 2967, "ma10": 2039.5, "ma20": 2044.9, "macd_dif": -1.9988, "macd_dea": -1.7307, "macd_histogram": -0.5361}, {"time": "2026-05-15 11:15:00", "open": 2043.0, "high": 2048.0, "low": 2043.0, "close": 2047.0, "volume": 3810, "ma10": 2040.0, "ma20": 2044.3, "macd_dif": -1.4103, "macd_dea": -1.6666, "macd_histogram": 0.5127}, {"time": "2026-05-15 11:20:00", "open": 2048.0, "high": 2050.0, "low": 2046.0, "close": 2049.0, "volume": 6144, "ma10": 2041.1, "ma20": 2043.95, "macd_dif": -0.7736, "macd_dea": -1.488, "macd_histogram": 1.4288}, {"time": "2026-05-15 11:25:00", "open": 2049.0, "high": 2049.0, "low": 2045.0, "close": 2045.0, "volume": 3697, "ma10": 2042.0, "ma20": 2043.55, "macd_dif": -0.585, "macd_dea": -1.3074, "macd_histogram": 1.4447}, {"time": "2026-05-15 11:30:00", "open": 2045.0, "high": 2052.0, "low": 2045.0, "close": 2048.0, "volume": 5372, "ma10": 2043.0, "ma20": 2043.3, "macd_dif": -0.1913, "macd_dea": -1.0842, "macd_histogram": 1.7857}, {"time": "2026-05-15 13:35:00", "open": 2047.0, "high": 2049.0, "low": 2040.0, "close": 2042.0, "volume": 9091, "ma10": 2043.5, "ma20": 2042.75, "macd_dif": -0.3593, "macd_dea": -0.9392, "macd_histogram": 1.1598}, {"time": "2026-05-15 13:40:00", "open": 2041.0, "high": 2041.0, "low": 2035.0, "close": 2037.0, "volume": 1400, "ma10": 2043.0, "ma20": 2041.95, "macd_dif": -0.8857, "macd_dea": -0.9285, "macd_histogram": 0.0856}, {"time": "2026-05-15 13:45:00", "open": 2038.0, "high": 2038.0, "low": 2029.0, "close": 2035.0, "volume": 13154, "ma10": 2042.6, "ma20": 2041.2, "macd_dif": -1.4476, "macd_dea": -1.0323, "macd_histogram": -0.8305}, {"time": "2026-05-15 13:50:00", "open": 2034.0, "high": 2038.0, "low": 2032.0, "close": 2037.0, "volume": 5184, "ma10": 2042.3, "ma20": 2040.75, "macd_dif": -1.7117, "macd_dea": -1.1682, "macd_histogram": -1.087}, {"time": "2026-05-15 13:55:00", "open": 2037.0, "high": 2038.0, "low": 2034.0, "close": 2037.0, "volume": 3328, "ma10": 2042.0, "ma20": 2040.55, "macd_dif": -1.8992, "macd_dea": -1.3144, "macd_histogram": -1.1696}, {"time": "2026-05-15 14:00:00", "open": 2039.0, "high": 2040.0, "low": 2037.0, "close": 2037.0, "volume": 1619, "ma10": 2041.4, "ma20": 2040.45, "macd_dif": -2.0244, "macd_dea": -1.4564, "macd_histogram": -1.136}, {"time": "2026-05-15 14:05:00", "open": 2036.0, "high": 2036.0, "low": 2035.0, "close": 2036.0, "volume": 33, "ma10": 2040.3, "ma20": 2040.15, "macd_dif": -2.1792, "macd_dea": -1.601, "macd_histogram": -1.1565}, {"time": "2026-05-15 14:10:00", "open": 2035.0, "high": 2037.0, "low": 2029.0, "close": 2032.0, "volume": 5710, "ma10": 2038.6, "ma20": 2039.85, "macd_dif": -2.5948, "macd_dea": -1.7997, "macd_histogram": -1.5901}, {"time": "2026-05-15 14:15:00", "open": 2032.0, "high": 2033.0, "low": 2023.0, "close": 2026.0, "volume": 10693, "ma10": 2036.7, "ma20": 2039.35, "macd_dif": -3.3694, "macd_dea": -2.1137, "macd_histogram": -2.5115}, {"time": "2026-05-15 14:20:00", "open": 2026.0, "high": 2031.0, "low": 2025.0, "close": 2031.0, "volume": 6064, "ma10": 2035.0, "ma20": 2039.0, "macd_dif": -3.5391, "macd_dea": -2.3987, "macd_histogram": -2.2806}, {"time": "2026-05-15 14:25:00", "open": 2030.0, "high": 2033.0, "low": 2027.0, "close": 2028.0, "volume": 4798, "ma10": 2033.6, "ma20": 2038.55, "macd_dif": -3.871, "macd_dea": -2.6932, "macd_histogram": -2.3555}, {"time": "2026-05-15 14:30:00", "open": 2024.0, "high": 2024.0, "low": 2023.0, "close": 2023.0, "volume": 109, "ma10": 2032.2, "ma20": 2037.6, "macd_dif": -4.4857, "macd_dea": -3.0517, "macd_histogram": -2.8681}, {"time": "2026-05-15 14:35:00", "open": 2025.0, "high": 2025.0, "low": 2013.0, "close": 2016.0, "volume": 428, "ma10": 2030.3, "ma20": 2036.45, "macd_dif": -5.4747, "macd_dea": -3.5363, "macd_histogram": -3.8768}, {"time": "2026-05-15 14:40:00", "open": 2017.0, "high": 2024.0, "low": 2016.0, "close": 2021.0, "volume": 3460, "ma10": 2028.7, "ma20": 2035.5, "macd_dif": -5.7883, "macd_dea": -3.9867, "macd_histogram": -3.6031}, {"time": "2026-05-15 14:45:00", "open": 2020.0, "high": 2021.0, "low": 2020.0, "close": 2020.0, "volume": 89, "ma10": 2027.0, "ma20": 2034.5, "macd_dif": -6.0477, "macd_dea": -4.3989, "macd_histogram": -3.2977}, {"time": "2026-05-15 14:50:00", "open": 2019.0, "high": 2019.0, "low": 2015.0, "close": 2017.0, "volume": 2345, "ma10": 2025.0, "ma20": 2033.2, "macd_dif": -6.4214, "macd_dea": -4.8034, "macd_histogram": -3.2361}, {"time": "2026-05-15 14:55:00", "open": 2016.0, "high": 2020.0, "low": 2013.0, "close": 2020.0, "volume": 7103, "ma10": 2023.4, "ma20": 2031.85, "macd_dif": -6.4017, "macd_dea": -5.1231, "macd_histogram": -2.5573}, {"time": "2026-05-15 15:00:00", "open": 2020.0, "high": 2021.0, "low": 2015.0, "close": 2016.0, "volume": 2136, "ma10": 2021.8, "ma20": 2030.2, "macd_dif": -6.6324, "macd_dea": -5.4249, "macd_histogram": -2.4149}, {"time": "2026-05-15 21:05:00", "open": 2013.0, "high": 2019.0, "low": 2006.0, "close": 2015.0, "volume": 21995, "ma10": 2020.7, "ma20": 2028.7, "macd_dif": -6.8173, "macd_dea": -5.7034, "macd_histogram": -2.2278}, {"time": "2026-05-15 21:10:00", "open": 2015.0, "high": 2016.0, "low": 2005.0, "close": 2010.0, "volume": 17872, "ma10": 2018.6, "ma20": 2026.8, "macd_dif": -7.2834, "macd_dea": -6.0194, "macd_histogram": -2.528}, {"time": "2026-05-15 21:15:00", "open": 2010.0, "high": 2012.0, "low": 2002.0, "close": 2005.0, "volume": 19087, "ma10": 2016.3, "ma20": 2024.95, "macd_dif": -7.9644, "macd_dea": -6.4084, "macd_histogram": -3.112}, {"time": "2026-05-15 21:20:00", "open": 2006.0, "high": 2007.0, "low": 1991.0, "close": 1993.0, "volume": 30110, "ma10": 2013.3, "ma20": 2022.75, "macd_dif": -9.3645, "macd_dea": -6.9996, "macd_histogram": -4.7297}, {"time": "2026-05-15 21:25:00", "open": 1992.0, "high": 1997.0, "low": 1988.0, "close": 1992.0, "volume": 23736, "ma10": 2010.9, "ma20": 2020.6, "macd_dif": -10.4344, "macd_dea": -7.6866, "macd_histogram": -5.4957}, {"time": "2026-05-15 21:30:00", "open": 1992.0, "high": 1994.0, "low": 1980.0, "close": 1983.0, "volume": 27265, "ma10": 2007.1, "ma20": 2017.9, "macd_dif": -11.8717, "macd_dea": -8.5236, "macd_histogram": -6.6963}, {"time": "2026-05-15 21:35:00", "open": 1983.0, "high": 1986.0, "low": 1981.0, "close": 1984.0, "volume": 12683, "ma10": 2003.5, "ma20": 2015.25, "macd_dif": -12.7828, "macd_dea": -9.3754, "macd_histogram": -6.8147}, {"time": "2026-05-15 21:40:00", "open": 1984.0, "high": 1984.0, "low": 1980.0, "close": 1983.0, "volume": 13248, "ma10": 2000.1, "ma20": 2012.55, "macd_dif": -13.4307, "macd_dea": -10.1865, "macd_histogram": -6.4884}, {"time": "2026-05-15 21:45:00", "open": 1982.0, "high": 1983.0, "low": 1975.0, "close": 1979.0, "volume": 16579, "ma10": 1996.0, "ma20": 2009.7, "macd_dif": -14.1043, "macd_dea": -10.9701, "macd_histogram": -6.2685}, {"time": "2026-05-15 21:50:00", "open": 1979.0, "high": 1984.0, "low": 1979.0, "close": 1983.0, "volume": 9343, "ma10": 1992.7, "ma20": 2007.25, "macd_dif": -14.1523, "macd_dea": -11.6065, "macd_histogram": -5.0915}, {"time": "2026-05-15 21:55:00", "open": 1983.0, "high": 1988.0, "low": 1983.0, "close": 1986.0, "volume": 8882, "ma10": 1989.8, "ma20": 2005.25, "macd_dif": -13.7892, "macd_dea": -12.043, "macd_histogram": -3.4924}, {"time": "2026-05-15 22:00:00", "open": 1986.0, "high": 1987.0, "low": 1981.0, "close": 1981.0, "volume": 7701, "ma10": 1986.9, "ma20": 2002.75, "macd_dif": -13.7465, "macd_dea": -12.3837, "macd_histogram": -2.7256}, {"time": "2026-05-15 22:05:00", "open": 1981.0, "high": 1982.0, "low": 1979.0, "close": 1982.0, "volume": 8490, "ma10": 1984.6, "ma20": 2000.45, "macd_dif": -13.4766, "macd_dea": -12.6023, "macd_histogram": -1.7487}, {"time": "2026-05-15 22:10:00", "open": 1982.0, "high": 1985.0, "low": 1982.0, "close": 1985.0, "volume": 6113, "ma10": 1983.8, "ma20": 1998.55, "macd_dif": -12.8723, "macd_dea": -12.6563, "macd_histogram": -0.432}, {"time": "2026-05-15 22:15:00", "open": 1984.0, "high": 1985.0, "low": 1983.0, "close": 1984.0, "volume": 2433, "ma10": 1983.0, "ma20": 1996.95, "macd_dif": -12.3319, "macd_dea": -12.5914, "macd_histogram": 0.5191}, {"time": "2026-05-15 22:20:00", "open": 1983.0, "high": 1987.0, "low": 1983.0, "close": 1985.0, "volume": 2916, "ma10": 1983.2, "ma20": 1995.15, "macd_dif": -11.6882, "macd_dea": -12.4108, "macd_histogram": 1.4452}, {"time": "2026-05-15 22:25:00", "open": 1985.0, "high": 1991.0, "low": 1985.0, "close": 1991.0, "volume": 6667, "ma10": 1983.9, "ma20": 1993.7, "macd_dif": -10.572, "macd_dea": -12.043, "macd_histogram": 2.942}, {"time": "2026-05-15 22:30:00", "open": 1990.0, "high": 1992.0, "low": 1988.0, "close": 1992.0, "volume": 8914, "ma10": 1984.8, "ma20": 1992.45, "macd_dif": -9.4973, "macd_dea": -11.5339, "macd_histogram": 4.0732}, {"time": "2026-05-15 22:35:00", "open": 1992.0, "high": 1994.0, "low": 1990.0, "close": 1990.0, "volume": 4959, "ma10": 1985.9, "ma20": 1990.95, "macd_dif": -8.7066, "macd_dea": -10.9684, "macd_histogram": 4.5237}, {"time": "2026-05-15 22:40:00", "open": 1990.0, "high": 1993.0, "low": 1990.0, "close": 1990.0, "volume": 5186, "ma10": 1986.6, "ma20": 1989.65, "macd_dif": -7.9879, "macd_dea": -10.3723, "macd_histogram": 4.7689}, {"time": "2026-05-15 22:45:00", "open": 1991.0, "high": 1992.0, "low": 1988.0, "close": 1989.0, "volume": 4370, "ma10": 1986.9, "ma20": 1988.35, "macd_dif": -7.4135, "macd_dea": -9.7805, "macd_histogram": 4.7341}, {"time": "2026-05-15 22:50:00", "open": 1989.0, "high": 1992.0, "low": 1989.0, "close": 1992.0, "volume": 2465, "ma10": 1988.0, "ma20": 1987.45, "macd_dif": -6.6397, "macd_dea": -9.1524, "macd_histogram": 5.0254}, {"time": "2026-05-15 22:55:00", "open": 1993.0, "high": 1994.0, "low": 1991.0, "close": 1993.0, "volume": 3632, "ma10": 1989.1, "ma20": 1986.85, "macd_dif": -5.878, "macd_dea": -8.4975, "macd_histogram": 5.239}, {"time": "2026-05-15 23:00:00", "open": 1993.0, "high": 1994.0, "low": 1991.0, "close": 1993.0, "volume": 2154, "ma10": 1989.9, "ma20": 1986.85, "macd_dif": -5.2143, "macd_dea": -7.8409, "macd_histogram": 5.2532}]


symbol: SH2607
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:35:06.507776
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 2044.0, "high": 2051.0, "low": 2042.0, "close": 2049.0, "volume": 11914, "ma10": 2050.0, "ma20": 2046.75, "macd_dif": 2.1665, "macd_dea": 2.2636, "macd_histogram": -0.1942}, {"time": "2026-05-13 22:30:00", "open": 2049.0, "high": 2050.0, "low": 2043.0, "close": 2046.0, "volume": 6203, "ma10": 2049.2, "ma20": 2046.6, "macd_dif": 1.7943, "macd_dea": 2.1698, "macd_histogram": -0.7509}, {"time": "2026-05-13 22:45:00", "open": 2046.0, "high": 2047.0, "low": 2035.0, "close": 2038.0, "volume": 25244, "ma10": 2048.1, "ma20": 2046.85, "macd_dif": 0.8441, "macd_dea": 1.9046, "macd_histogram": -2.1211}, {"time": "2026-05-13 23:00:00", "open": 2037.0, "high": 2039.0, "low": 2033.0, "close": 2035.0, "volume": 12531, "ma10": 2047.3, "ma20": 2047.25, "macd_dif": -0.1494, "macd_dea": 1.4938, "macd_histogram": -3.2864}, {"time": "2026-05-14 09:15:00", "open": 2035.0, "high": 2041.0, "low": 2031.0, "close": 2034.0, "volume": 28803, "ma10": 2045.4, "ma20": 2047.4, "macd_dif": -1.0058, "macd_dea": 0.9939, "macd_histogram": -3.9993}, {"time": "2026-05-14 09:30:00", "open": 2034.0, "high": 2045.0, "low": 2034.0, "close": 2042.0, "volume": 16989, "ma10": 2043.8, "ma20": 2047.7, "macd_dif": -1.0271, "macd_dea": 0.5897, "macd_histogram": -3.2336}, {"time": "2026-05-14 09:45:00", "open": 2043.0, "high": 2045.0, "low": 2038.0, "close": 2041.0, "volume": 12751, "ma10": 2043.2, "ma20": 2047.5, "macd_dif": -1.1119, "macd_dea": 0.2494, "macd_histogram": -2.7225}, {"time": "2026-05-14 10:00:00", "open": 2040.0, "high": 2051.0, "low": 2039.0, "close": 2043.0, "volume": 21475, "ma10": 2042.3, "ma20": 2047.55, "macd_dif": -1.0061, "macd_dea": -0.0017, "macd_histogram": -2.0087}, {"time": "2026-05-14 10:15:00", "open": 2042.0, "high": 2054.0, "low": 2042.0, "close": 2045.0, "volume": 644, "ma10": 2041.6, "ma20": 2047.15, "macd_dif": -0.7522, "macd_dea": -0.1518, "macd_histogram": -1.2008}, {"time": "2026-05-14 10:45:00", "open": 2046.0, "high": 2051.0, "low": 2036.0, "close": 2039.0, "volume": 20, "ma10": 2041.2, "ma20": 2046.05, "macd_dif": -1.0233, "macd_dea": -0.3261, "macd_histogram": -1.3944}, {"time": "2026-05-14 11:00:00", "open": 2040.0, "high": 2041.0, "low": 2033.0, "close": 2038.0, "volume": 380, "ma10": 2040.1, "ma20": 2045.05, "macd_dif": -1.3038, "macd_dea": -0.5216, "macd_histogram": -1.5644}, {"time": "2026-05-14 11:15:00", "open": 2038.0, "high": 2038.0, "low": 2028.0, "close": 2032.0, "volume": 5372, "ma10": 2038.7, "ma20": 2043.95, "macd_dif": -1.9874, "macd_dea": -0.8148, "macd_histogram": -2.3452}, {"time": "2026-05-14 11:30:00", "open": 2032.0, "high": 2038.0, "low": 2032.0, "close": 2035.0, "volume": 2300, "ma10": 2038.4, "ma20": 2043.25, "macd_dif": -2.261, "macd_dea": -1.104, "macd_histogram": -2.3139}, {"time": "2026-05-14 13:45:00", "open": 2036.0, "high": 2039.0, "low": 2033.0, "close": 2037.0, "volume": 1896, "ma10": 2038.6, "ma20": 2042.95, "macd_dif": -2.2901, "macd_dea": -1.3412, "macd_histogram": -1.8976}, {"time": "2026-05-14 14:00:00", "open": 2037.0, "high": 2037.0, "low": 2030.0, "close": 2032.0, "volume": 5042, "ma10": 2038.4, "ma20": 2041.9, "macd_dif": -2.6856, "macd_dea": -1.6101, "macd_histogram": -2.1509}, {"time": "2026-05-14 14:15:00", "open": 2031.0, "high": 2032.0, "low": 2026.0, "close": 2030.0, "volume": 107, "ma10": 2037.2, "ma20": 2040.5, "macd_dif": -3.1244, "macd_dea": -1.913, "macd_histogram": -2.4229}, {"time": "2026-05-14 14:30:00", "open": 2030.0, "high": 2050.0, "low": 2030.0, "close": 2046.0, "volume": 9673, "ma10": 2037.7, "ma20": 2040.45, "macd_dif": -2.1562, "macd_dea": -1.9616, "macd_histogram": -0.3892}, {"time": "2026-05-14 14:45:00", "open": 2047.0, "high": 2049.0, "low": 2035.0, "close": 2035.0, "volume": 43, "ma10": 2036.9, "ma20": 2039.6, "macd_dif": -2.2506, "macd_dea": -2.0194, "macd_histogram": -0.4624}, {"time": "2026-05-14 15:00:00", "open": 2035.0, "high": 2040.0, "low": 2035.0, "close": 2038.0, "volume": 1188, "ma10": 2036.2, "ma20": 2038.9, "macd_dif": -2.0596, "macd_dea": -2.0275, "macd_histogram": -0.0643}, {"time": "2026-05-14 21:15:00", "open": 2033.0, "high": 2048.0, "low": 2032.0, "close": 2044.0, "volume": 47497, "ma10": 2036.7, "ma20": 2038.95, "macd_dif": -1.4079, "macd_dea": -1.9036, "macd_histogram": 0.9913}, {"time": "2026-05-14 21:30:00", "open": 2044.0, "high": 2049.0, "low": 2040.0, "close": 2042.0, "volume": 21851, "ma10": 2037.1, "ma20": 2038.6, "macd_dif": -1.0407, "macd_dea": -1.731, "macd_histogram": 1.3805}, {"time": "2026-05-14 21:45:00", "open": 2043.0, "high": 2047.0, "low": 2042.0, "close": 2043.0, "volume": 12722, "ma10": 2038.2, "ma20": 2038.45, "macd_dif": -0.6615, "macd_dea": -1.5171, "macd_histogram": 1.7112}, {"time": "2026-05-14 22:00:00", "open": 2042.0, "high": 2046.0, "low": 2040.0, "close": 2041.0, "volume": 7712, "ma10": 2038.8, "ma20": 2038.6, "macd_dif": -0.5163, "macd_dea": -1.3169, "macd_histogram": 1.6012}, {"time": "2026-05-14 22:15:00", "open": 2041.0, "high": 2052.0, "low": 2041.0, "close": 2046.0, "volume": 15948, "ma10": 2039.7, "ma20": 2039.15, "macd_dif": 0.0021, "macd_dea": -1.0531, "macd_histogram": 2.1105}, {"time": "2026-05-14 22:30:00", "open": 2047.0, "high": 2048.0, "low": 2042.0, "close": 2044.0, "volume": 8032, "ma10": 2040.9, "ma20": 2039.65, "macd_dif": 0.2488, "macd_dea": -0.7927, "macd_histogram": 2.083}, {"time": "2026-05-14 22:45:00", "open": 2045.0, "high": 2049.0, "low": 2044.0, "close": 2047.0, "volume": 6112, "ma10": 2042.6, "ma20": 2039.9, "macd_dif": 0.6785, "macd_dea": -0.4985, "macd_histogram": 2.354}, {"time": "2026-05-14 23:00:00", "open": 2048.0, "high": 2050.0, "low": 2046.0, "close": 2049.0, "volume": 8390, "ma10": 2042.9, "ma20": 2040.3, "macd_dif": 1.167, "macd_dea": -0.1654, "macd_histogram": 2.6647}, {"time": "2026-05-15 09:15:00", "open": 2050.0, "high": 2056.0, "low": 2049.0, "close": 2050.0, "volume": 36833, "ma10": 2044.4, "ma20": 2040.65, "macd_dif": 1.6162, "macd_dea": 0.1909, "macd_histogram": 2.8505}, {"time": "2026-05-15 09:30:00", "open": 2049.0, "high": 2060.0, "low": 2047.0, "close": 2053.0, "volume": 28059, "ma10": 2045.9, "ma20": 2041.05, "macd_dif": 2.189, "macd_dea": 0.5905, "macd_histogram": 3.1969}, {"time": "2026-05-15 09:45:00", "open": 2054.0, "high": 2054.0, "low": 2050.0, "close": 2053.0, "volume": 10970, "ma10": 2046.8, "ma20": 2041.75, "macd_dif": 2.6128, "macd_dea": 0.995, "macd_histogram": 3.2357}, {"time": "2026-05-15 10:00:00", "open": 2053.0, "high": 2055.0, "low": 2041.0, "close": 2041.0, "volume": 7244, "ma10": 2046.7, "ma20": 2041.9, "macd_dif": 1.9579, "macd_dea": 1.1876, "macd_histogram": 1.5406}, {"time": "2026-05-15 10:15:00", "open": 2038.0, "high": 2043.0, "low": 2035.0, "close": 2038.0, "volume": 24709, "ma10": 2046.2, "ma20": 2042.2, "macd_dif": 1.1831, "macd_dea": 1.1867, "macd_histogram": -0.0072}, {"time": "2026-05-15 10:45:00", "open": 2038.0, "high": 2040.0, "low": 2034.0, "close": 2037.0, "volume": 16276, "ma10": 2045.8, "ma20": 2042.3, "macd_dif": 0.4828, "macd_dea": 1.0459, "macd_histogram": -1.1262}, {"time": "2026-05-15 11:00:00", "open": 2041.0, "high": 2043.0, "low": 2036.0, "close": 2040.0, "volume": 13002, "ma10": 2045.2, "ma20": 2042.45, "macd_dif": 0.168, "macd_dea": 0.8703, "macd_histogram": -1.4047}, {"time": "2026-05-15 11:15:00", "open": 2039.0, "high": 2048.0, "low": 2038.0, "close": 2047.0, "volume": 7991, "ma10": 2045.5, "ma20": 2043.2, "macd_dif": 0.4778, "macd_dea": 0.7918, "macd_histogram": -0.628}, {"time": "2026-05-15 11:30:00", "open": 2048.0, "high": 2052.0, "low": 2045.0, "close": 2048.0, "volume": 15214, "ma10": 2045.6, "ma20": 2044.1, "macd_dif": 0.7949, "macd_dea": 0.7924, "macd_histogram": 0.0049}, {"time": "2026-05-15 13:45:00", "open": 2047.0, "high": 2049.0, "low": 2029.0, "close": 2035.0, "volume": 14556, "ma10": 2044.2, "ma20": 2043.55, "macd_dif": -0.0028, "macd_dea": 0.6334, "macd_histogram": -1.2724}, {"time": "2026-05-15 14:00:00", "open": 2039.0, "high": 2040.0, "low": 2037.0, "close": 2037.0, "volume": 1619, "ma10": 2042.9, "ma20": 2043.65, "macd_dif": -0.4682, "macd_dea": 0.4131, "macd_histogram": -1.7625}, {"time": "2026-05-15 14:15:00", "open": 2037.0, "high": 2038.0, "low": 2023.0, "close": 2026.0, "volume": 10693, "ma10": 2040.2, "ma20": 2043.05, "macd_dif": -1.705, "macd_dea": -0.0105, "macd_histogram": -3.3889}, {"time": "2026-05-15 14:30:00", "open": 2026.0, "high": 2033.0, "low": 2023.0, "close": 2023.0, "volume": 109, "ma10": 2037.2, "ma20": 2042.0, "macd_dif": -2.8938, "macd_dea": -0.5872, "macd_histogram": -4.6133}, {"time": "2026-05-15 14:45:00", "open": 2018.0, "high": 2021.0, "low": 2013.0, "close": 2020.0, "volume": 89, "ma10": 2035.1, "ma20": 2040.9, "macd_dif": -4.0316, "macd_dea": -1.2761, "macd_histogram": -5.5111}, {"time": "2026-05-15 15:00:00", "open": 2019.0, "high": 2021.0, "low": 2013.0, "close": 2016.0, "volume": 2136, "ma10": 2032.9, "ma20": 2039.55, "macd_dif": -5.1962, "macd_dea": -2.0601, "macd_histogram": -6.2722}, {"time": "2026-05-15 21:15:00", "open": 2013.0, "high": 2019.0, "low": 2002.0, "close": 2005.0, "volume": 59117, "ma10": 2029.7, "ma20": 2037.75, "macd_dif": -6.9269, "macd_dea": -3.0335, "macd_histogram": -7.7869}, {"time": "2026-05-15 21:30:00", "open": 2006.0, "high": 2007.0, "low": 1980.0, "close": 1983.0, "volume": 81218, "ma10": 2024.0, "ma20": 2034.6, "macd_dif": -9.9589, "macd_dea": -4.4186, "macd_histogram": -11.0807}, {"time": "2026-05-15 21:45:00", "open": 1983.0, "high": 1986.0, "low": 1975.0, "close": 1979.0, "volume": 42530, "ma10": 2017.2, "ma20": 2031.35, "macd_dif": -12.54, "macd_dea": -6.0428, "macd_histogram": -12.9943}, {"time": "2026-05-15 22:00:00", "open": 1979.0, "high": 1988.0, "low": 1979.0, "close": 1981.0, "volume": 25937, "ma10": 2010.5, "ma20": 2028.05, "macd_dif": -14.2598, "macd_dea": -7.6862, "macd_histogram": -13.1471}, {"time": "2026-05-15 22:15:00", "open": 1981.0, "high": 1985.0, "low": 1979.0, "close": 1984.0, "volume": 17067, "ma10": 2005.4, "ma20": 2024.8, "macd_dif": -15.2054, "macd_dea": -9.1901, "macd_histogram": -12.0306}, {"time": "2026-05-15 22:30:00", "open": 1983.0, "high": 1992.0, "low": 1983.0, "close": 1992.0, "volume": 18530, "ma10": 2000.9, "ma20": 2021.9, "macd_dif": -15.1347, "macd_dea": -10.379, "macd_histogram": -9.5115}, {"time": "2026-05-15 22:45:00", "open": 1992.0, "high": 1994.0, "low": 1988.0, "close": 1989.0, "volume": 14601, "ma10": 1997.2, "ma20": 2018.7, "macd_dif": -15.1463, "macd_dea": -11.3324, "macd_histogram": -7.6276}, {"time": "2026-05-15 23:00:00", "open": 1989.0, "high": 1994.0, "low": 1989.0, "close": 1993.0, "volume": 2154, "ma10": 1994.2, "ma20": 2015.7, "macd_dif": -14.6636, "macd_dea": -11.9987, "macd_histogram": -5.3298}]


symbol: SH2607
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:35:06.507776
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 2055.0, "high": 2061.0, "low": 2053.0, "close": 2058.0, "volume": 56, "ma10": 2065.9, "ma20": 2072.65, "macd_dif": -9.3997, "macd_dea": -7.3058, "macd_histogram": -4.1877}, {"time": "2026-05-11 23:00:00", "open": 2058.0, "high": 2060.0, "low": 2054.0, "close": 2058.0, "volume": 252, "ma10": 2063.6, "ma20": 2071.25, "macd_dif": -9.3925, "macd_dea": -7.7232, "macd_histogram": -3.3387}, {"time": "2026-05-12 09:30:00", "open": 2058.0, "high": 2066.0, "low": 2047.0, "close": 2048.0, "volume": 5101, "ma10": 2060.1, "ma20": 2069.8, "macd_dif": -10.0776, "macd_dea": -8.1941, "macd_histogram": -3.7672}, {"time": "2026-05-12 10:00:00", "open": 2048.0, "high": 2050.0, "low": 2028.0, "close": 2031.0, "volume": 1494, "ma10": 2055.7, "ma20": 2067.15, "macd_dif": -11.8557, "macd_dea": -8.9264, "macd_histogram": -5.8586}, {"time": "2026-05-12 10:45:00", "open": 2030.0, "high": 2034.0, "low": 2024.0, "close": 2030.0, "volume": 29, "ma10": 2052.6, "ma20": 2064.35, "macd_dif": -13.1934, "macd_dea": -9.7798, "macd_histogram": -6.8272}, {"time": "2026-05-12 11:15:00", "open": 2030.0, "high": 2032.0, "low": 2026.0, "close": 2027.0, "volume": 1098, "ma10": 2048.9, "ma20": 2061.25, "macd_dif": -14.3304, "macd_dea": -10.6899, "macd_histogram": -7.281}, {"time": "2026-05-12 13:45:00", "open": 2029.0, "high": 2039.0, "low": 2027.0, "close": 2035.0, "volume": 591, "ma10": 2046.4, "ma20": 2059.4, "macd_dif": -14.4198, "macd_dea": -11.4359, "macd_histogram": -5.9678}, {"time": "2026-05-12 14:15:00", "open": 2035.0, "high": 2042.0, "low": 2035.0, "close": 2039.0, "volume": 56, "ma10": 2044.2, "ma20": 2058.1, "macd_dif": -14.0064, "macd_dea": -11.95, "macd_histogram": -4.1128}, {"time": "2026-05-12 14:45:00", "open": 2039.0, "high": 2049.0, "low": 2038.0, "close": 2039.0, "volume": 1581, "ma10": 2042.0, "ma20": 2056.25, "macd_dif": -13.5229, "macd_dea": -12.2646, "macd_histogram": -2.5166}, {"time": "2026-05-12 15:00:00", "open": 2036.0, "high": 2038.0, "low": 2035.0, "close": 2035.0, "volume": 49, "ma10": 2040.0, "ma20": 2054.15, "macd_dif": -13.309, "macd_dea": -12.4735, "macd_histogram": -1.6711}, {"time": "2026-05-12 21:30:00", "open": 2032.0, "high": 2036.0, "low": 2019.0, "close": 2028.0, "volume": 68104, "ma10": 2037.0, "ma20": 2051.45, "macd_dif": -13.5482, "macd_dea": -12.6884, "macd_histogram": -1.7196}, {"time": "2026-05-12 22:00:00", "open": 2028.0, "high": 2033.0, "low": 2027.0, "close": 2032.0, "volume": 13455, "ma10": 2034.4, "ma20": 2049.0, "macd_dif": -13.2622, "macd_dea": -12.8032, "macd_histogram": -0.918}, {"time": "2026-05-12 22:30:00", "open": 2032.0, "high": 2034.0, "low": 2028.0, "close": 2032.0, "volume": 13762, "ma10": 2032.8, "ma20": 2046.45, "macd_dif": -12.8869, "macd_dea": -12.8199, "macd_histogram": -0.1339}, {"time": "2026-05-12 23:00:00", "open": 2032.0, "high": 2042.0, "low": 2031.0, "close": 2039.0, "volume": 18607, "ma10": 2033.6, "ma20": 2044.65, "macd_dif": -11.8876, "macd_dea": -12.6334, "macd_histogram": 1.4917}, {"time": "2026-05-13 09:30:00", "open": 2037.0, "high": 2050.0, "low": 2031.0, "close": 2033.0, "volume": 49593, "ma10": 2033.9, "ma20": 2043.25, "macd_dif": -11.4478, "macd_dea": -12.3963, "macd_histogram": 1.897}, {"time": "2026-05-13 10:00:00", "open": 2032.0, "high": 2035.0, "low": 2025.0, "close": 2031.0, "volume": 26012, "ma10": 2034.3, "ma20": 2041.6, "macd_dif": -11.1324, "macd_dea": -12.1435, "macd_histogram": 2.0223}, {"time": "2026-05-13 10:45:00", "open": 2031.0, "high": 2046.0, "low": 2025.0, "close": 2045.0, "volume": 27521, "ma10": 2035.3, "ma20": 2040.85, "macd_dif": -9.6416, "macd_dea": -11.6431, "macd_histogram": 4.0031}, {"time": "2026-05-13 11:15:00", "open": 2046.0, "high": 2056.0, "low": 2038.0, "close": 2053.0, "volume": 49096, "ma10": 2036.7, "ma20": 2040.45, "macd_dif": -7.7255, "macd_dea": -10.8596, "macd_histogram": 6.2682}, {"time": "2026-05-13 13:45:00", "open": 2052.0, "high": 2074.0, "low": 2048.0, "close": 2058.0, "volume": 65588, "ma10": 2038.6, "ma20": 2040.3, "macd_dif": -5.7374, "macd_dea": -9.8352, "macd_histogram": 8.1955}, {"time": "2026-05-13 14:15:00", "open": 2058.0, "high": 2061.0, "low": 2048.0, "close": 2049.0, "volume": 35850, "ma10": 2040.0, "ma20": 2040.0, "macd_dif": -4.8323, "macd_dea": -8.8346, "macd_histogram": 8.0045}, {"time": "2026-05-13 14:45:00", "open": 2050.0, "high": 2056.0, "low": 2042.0, "close": 2053.0, "volume": 40044, "ma10": 2042.5, "ma20": 2039.75, "macd_dif": -3.7491, "macd_dea": -7.8175, "macd_histogram": 8.1368}, {"time": "2026-05-13 15:00:00", "open": 2054.0, "high": 2060.0, "low": 2053.0, "close": 2058.0, "volume": 12354, "ma10": 2045.1, "ma20": 2039.75, "macd_dif": -2.4588, "macd_dea": -6.7458, "macd_histogram": 8.5739}, {"time": "2026-05-13 21:30:00", "open": 2063.0, "high": 2072.0, "low": 2045.0, "close": 2052.0, "volume": 75375, "ma10": 2047.1, "ma20": 2039.95, "macd_dif": -1.8985, "macd_dea": -5.7763, "macd_histogram": 7.7556}, {"time": "2026-05-13 22:00:00", "open": 2052.0, "high": 2054.0, "low": 2042.0, "close": 2043.0, "volume": 24104, "ma10": 2047.5, "ma20": 2040.55, "macd_dif": -2.1558, "macd_dea": -5.0522, "macd_histogram": 5.7928}, {"time": "2026-05-13 22:30:00", "open": 2044.0, "high": 2051.0, "low": 2042.0, "close": 2046.0, "volume": 18117, "ma10": 2048.8, "ma20": 2041.35, "macd_dif": -2.0936, "macd_dea": -4.4605, "macd_histogram": 4.7338}, {"time": "2026-05-13 23:00:00", "open": 2046.0, "high": 2047.0, "low": 2033.0, "close": 2035.0, "volume": 37873, "ma10": 2049.2, "ma20": 2041.75, "macd_dif": -2.8984, "macd_dea": -4.1481, "macd_histogram": 2.4993}, {"time": "2026-05-14 09:30:00", "open": 2035.0, "high": 2045.0, "low": 2031.0, "close": 2042.0, "volume": 45810, "ma10": 2048.9, "ma20": 2042.1, "macd_dif": -2.9376, "macd_dea": -3.906, "macd_histogram": 1.9368}, {"time": "2026-05-14 10:00:00", "open": 2043.0, "high": 2051.0, "low": 2038.0, "close": 2043.0, "volume": 34241, "ma10": 2047.9, "ma20": 2042.3, "macd_dif": -2.855, "macd_dea": -3.6958, "macd_histogram": 1.6816}, {"time": "2026-05-14 10:45:00", "open": 2042.0, "high": 2054.0, "low": 2036.0, "close": 2039.0, "volume": 20, "ma10": 2046.0, "ma20": 2042.3, "macd_dif": -3.0768, "macd_dea": -3.572, "macd_histogram": 0.9903}, {"time": "2026-05-14 11:15:00", "open": 2040.0, "high": 2041.0, "low": 2028.0, "close": 2032.0, "volume": 5372, "ma10": 2044.3, "ma20": 2042.15, "macd_dif": -3.774, "macd_dea": -3.6124, "macd_histogram": -0.3232}, {"time": "2026-05-14 13:45:00", "open": 2032.0, "high": 2039.0, "low": 2032.0, "close": 2037.0, "volume": 1896, "ma10": 2042.7, "ma20": 2042.6, "macd_dif": -3.8783, "macd_dea": -3.6656, "macd_histogram": -0.4255}, {"time": "2026-05-14 14:15:00", "open": 2037.0, "high": 2037.0, "low": 2026.0, "close": 2030.0, "volume": 107, "ma10": 2039.9, "ma20": 2042.5, "macd_dif": -4.4743, "macd_dea": -3.8273, "macd_histogram": -1.2939}, {"time": "2026-05-14 14:45:00", "open": 2030.0, "high": 2050.0, "low": 2030.0, "close": 2035.0, "volume": 43, "ma10": 2038.2, "ma20": 2042.65, "macd_dif": -4.4914, "macd_dea": -3.9601, "macd_histogram": -1.0624}, {"time": "2026-05-14 15:00:00", "open": 2035.0, "high": 2040.0, "low": 2035.0, "close": 2038.0, "volume": 1188, "ma10": 2037.7, "ma20": 2042.6, "macd_dif": -4.2142, "macd_dea": -4.0109, "macd_histogram": -0.4066}, {"time": "2026-05-14 21:30:00", "open": 2033.0, "high": 2049.0, "low": 2032.0, "close": 2042.0, "volume": 69353, "ma10": 2037.3, "ma20": 2043.05, "macd_dif": -3.63, "macd_dea": -3.9348, "macd_histogram": 0.6095}, {"time": "2026-05-14 22:00:00", "open": 2043.0, "high": 2047.0, "low": 2040.0, "close": 2041.0, "volume": 20434, "ma10": 2037.9, "ma20": 2043.55, "macd_dif": -3.2107, "macd_dea": -3.7899, "macd_histogram": 1.1586}, {"time": "2026-05-14 22:30:00", "open": 2041.0, "high": 2052.0, "low": 2041.0, "close": 2044.0, "volume": 23997, "ma10": 2038.1, "ma20": 2043.5, "macd_dif": -2.6062, "macd_dea": -3.5532, "macd_histogram": 1.894}, {"time": "2026-05-14 23:00:00", "open": 2045.0, "high": 2050.0, "low": 2044.0, "close": 2049.0, "volume": 14506, "ma10": 2038.7, "ma20": 2043.3, "macd_dif": -1.7041, "macd_dea": -3.1834, "macd_histogram": 2.9586}, {"time": "2026-05-15 09:30:00", "open": 2050.0, "high": 2060.0, "low": 2047.0, "close": 2053.0, "volume": 64952, "ma10": 2040.1, "ma20": 2043.05, "macd_dif": -0.6588, "macd_dea": -2.6785, "macd_histogram": 4.0393}, {"time": "2026-05-15 10:00:00", "open": 2054.0, "high": 2055.0, "low": 2041.0, "close": 2041.0, "volume": 7244, "ma10": 2041.0, "ma20": 2042.65, "macd_dif": -0.7896, "macd_dea": -2.3007, "macd_histogram": 3.0222}, {"time": "2026-05-15 10:45:00", "open": 2039.0, "high": 2043.0, "low": 2034.0, "close": 2037.0, "volume": 41166, "ma10": 2041.0, "ma20": 2041.85, "macd_dif": -1.2021, "macd_dea": -2.081, "macd_histogram": 1.7577}, {"time": "2026-05-15 11:15:00", "open": 2036.0, "high": 2048.0, "low": 2036.0, "close": 2047.0, "volume": 21116, "ma10": 2042.7, "ma20": 2041.3, "macd_dif": -0.7139, "macd_dea": -1.8076, "macd_histogram": 2.1872}, {"time": "2026-05-15 13:45:00", "open": 2048.0, "high": 2052.0, "low": 2029.0, "close": 2035.0, "volume": 14556, "ma10": 2042.7, "ma20": 2040.45, "macd_dif": -1.2806, "macd_dea": -1.7022, "macd_histogram": 0.8432}, {"time": "2026-05-15 14:15:00", "open": 2040.0, "high": 2040.0, "low": 2023.0, "close": 2026.0, "volume": 10693, "ma10": 2041.5, "ma20": 2039.6, "macd_dif": -2.4279, "macd_dea": -1.8473, "macd_histogram": -1.1612}, {"time": "2026-05-15 14:45:00", "open": 2025.0, "high": 2026.0, "low": 2017.0, "close": 2020.0, "volume": 89, "ma10": 2039.3, "ma20": 2038.3, "macd_dif": -3.7777, "macd_dea": -2.2334, "macd_histogram": -3.0887}, {"time": "2026-05-15 15:00:00", "open": 2017.0, "high": 2019.0, "low": 2013.0, "close": 2016.0, "volume": 2136, "ma10": 2036.8, "ma20": 2037.35, "macd_dif": -5.1114, "macd_dea": -2.809, "macd_histogram": -4.6047}, {"time": "2026-05-15 21:30:00", "open": 2013.0, "high": 2019.0, "low": 1980.0, "close": 1983.0, "volume": 140345, "ma10": 2030.7, "ma20": 2034.4, "macd_dif": -8.7304, "macd_dea": -3.9933, "macd_histogram": -9.4743}, {"time": "2026-05-15 22:00:00", "open": 1983.0, "high": 1988.0, "low": 1975.0, "close": 1981.0, "volume": 68790, "ma10": 2023.9, "ma20": 2031.3, "macd_dif": -11.626, "macd_dea": -5.5198, "macd_histogram": -12.2123}, {"time": "2026-05-15 22:30:00", "open": 1981.0, "high": 1992.0, "low": 1979.0, "close": 1992.0, "volume": 35601, "ma10": 2017.8, "ma20": 2028.95, "macd_dif": -12.8845, "macd_dea": -6.9928, "macd_histogram": -11.7836}, {"time": "2026-05-15 23:00:00", "open": 1992.0, "high": 1994.0, "low": 1988.0, "close": 1993.0, "volume": 2154, "ma10": 2013.0, "ma20": 2027.0, "macd_dif": -13.644, "macd_dea": -8.323, "macd_histogram": -10.642}]


symbol: SH2607
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:35:06.507776
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 2021.0, "high": 2029.0, "low": 2016.0, "close": 2020.0, "volume": 47213, "ma10": 2029.8, "ma20": 2043.45, "macd_dif": -17.2848, "macd_dea": -16.1947, "macd_histogram": -2.1802}, {"time": "2026-04-30 15:00:00", "open": 2020.0, "high": 2032.0, "low": 2018.0, "close": 2026.0, "volume": 299, "ma10": 2026.7, "ma20": 2039.55, "macd_dif": -16.369, "macd_dea": -16.2295, "macd_histogram": -0.2789}, {"time": "2026-05-06 10:00:00", "open": 2035.0, "high": 2061.0, "low": 2034.0, "close": 2054.0, "volume": 116165, "ma10": 2028.3, "ma20": 2037.35, "macd_dif": -13.2314, "macd_dea": -15.6299, "macd_histogram": 4.7971}, {"time": "2026-05-06 11:15:00", "open": 2055.0, "high": 2100.0, "low": 2053.0, "close": 2090.0, "volume": 118392, "ma10": 2032.6, "ma20": 2037.5, "macd_dif": -7.7505, "macd_dea": -14.054, "macd_histogram": 12.607}, {"time": "2026-05-06 14:15:00", "open": 2085.0, "high": 2107.0, "low": 2082.0, "close": 2104.0, "volume": 6807, "ma10": 2039.2, "ma20": 2039.65, "macd_dif": -2.2513, "macd_dea": -11.6935, "macd_histogram": 18.8844}, {"time": "2026-05-06 15:00:00", "open": 2102.0, "high": 2109.0, "low": 2095.0, "close": 2109.0, "volume": 793, "ma10": 2047.5, "ma20": 2042.05, "macd_dif": 2.4818, "macd_dea": -8.8584, "macd_histogram": 22.6804}, {"time": "2026-05-06 22:00:00", "open": 2104.0, "high": 2117.0, "low": 2092.0, "close": 2093.0, "volume": 123750, "ma10": 2054.4, "ma20": 2045.65, "macd_dif": 4.8854, "macd_dea": -6.1097, "macd_histogram": 21.9901}, {"time": "2026-05-06 23:00:00", "open": 2093.0, "high": 2108.0, "low": 2092.0, "close": 2103.0, "volume": 42152, "ma10": 2063.7, "ma20": 2050.25, "macd_dif": 7.5106, "macd_dea": -3.3856, "macd_histogram": 21.7924}, {"time": "2026-05-07 10:00:00", "open": 2105.0, "high": 2125.0, "low": 2098.0, "close": 2107.0, "volume": 114850, "ma10": 2072.6, "ma20": 2054.15, "macd_dif": 9.8009, "macd_dea": -0.7483, "macd_histogram": 21.0983}, {"time": "2026-05-07 11:15:00", "open": 2107.0, "high": 2122.0, "low": 2104.0, "close": 2118.0, "volume": 41764, "ma10": 2082.4, "ma20": 2057.4, "macd_dif": 12.361, "macd_dea": 1.8736, "macd_histogram": 20.975}, {"time": "2026-05-07 14:15:00", "open": 2118.0, "high": 2142.0, "low": 2118.0, "close": 2134.0, "volume": 87413, "ma10": 2093.8, "ma20": 2061.8, "macd_dif": 15.5024, "macd_dea": 4.5993, "macd_histogram": 21.8061}, {"time": "2026-05-07 15:00:00", "open": 2134.0, "high": 2152.0, "low": 2134.0, "close": 2136.0, "volume": 469, "ma10": 2104.8, "ma20": 2065.75, "macd_dif": 17.9464, "macd_dea": 7.2687, "macd_histogram": 21.3553}, {"time": "2026-05-07 22:00:00", "open": 2136.0, "high": 2149.0, "low": 2112.0, "close": 2114.0, "volume": 166263, "ma10": 2110.8, "ma20": 2069.55, "macd_dif": 17.9017, "macd_dea": 9.3953, "macd_histogram": 17.0128}, {"time": "2026-05-07 23:00:00", "open": 2114.0, "high": 2118.0, "low": 2096.0, "close": 2109.0, "volume": 111107, "ma10": 2112.7, "ma20": 2072.65, "macd_dif": 17.2639, "macd_dea": 10.969, "macd_histogram": 12.5897}, {"time": "2026-05-08 10:00:00", "open": 2111.0, "high": 2117.0, "low": 2106.0, "close": 2115.0, "volume": 1462, "ma10": 2113.8, "ma20": 2076.5, "macd_dif": 17.046, "macd_dea": 12.1844, "macd_histogram": 9.7232}, {"time": "2026-05-08 11:15:00", "open": 2115.0, "high": 2115.0, "low": 2076.0, "close": 2086.0, "volume": 4387, "ma10": 2111.5, "ma20": 2079.5, "macd_dif": 14.3677, "macd_dea": 12.6211, "macd_histogram": 3.4932}, {"time": "2026-05-08 14:15:00", "open": 2085.0, "high": 2089.0, "low": 2073.0, "close": 2084.0, "volume": 1449, "ma10": 2110.6, "ma20": 2082.5, "macd_dif": 11.946, "macd_dea": 12.4861, "macd_histogram": -1.0801}, {"time": "2026-05-08 15:00:00", "open": 2083.0, "high": 2090.0, "low": 2081.0, "close": 2089.0, "volume": 333, "ma10": 2109.2, "ma20": 2086.45, "macd_dif": 10.3114, "macd_dea": 12.0511, "macd_histogram": -3.4795}, {"time": "2026-05-08 22:00:00", "open": 2086.0, "high": 2089.0, "low": 2064.0, "close": 2065.0, "volume": 105723, "ma10": 2105.0, "ma20": 2088.8, "macd_dif": 6.9987, "macd_dea": 11.0406, "macd_histogram": -8.0839}, {"time": "2026-05-08 23:00:00", "open": 2063.0, "high": 2083.0, "low": 2061.0, "close": 2077.0, "volume": 175, "ma10": 2100.9, "ma20": 2091.65, "macd_dif": 5.2807, "macd_dea": 9.8887, "macd_histogram": -9.2158}, {"time": "2026-05-11 10:00:00", "open": 2078.0, "high": 2085.0, "low": 2067.0, "close": 2081.0, "volume": 245336, "ma10": 2095.6, "ma20": 2094.7, "macd_dif": 4.1937, "macd_dea": 8.7497, "macd_histogram": -9.1119}, {"time": "2026-05-11 11:15:00", "open": 2082.0, "high": 2090.0, "low": 2072.0, "close": 2075.0, "volume": 42329, "ma10": 2089.5, "ma20": 2097.15, "macd_dif": 2.8156, "macd_dea": 7.5629, "macd_histogram": -9.4945}, {"time": "2026-05-11 14:15:00", "open": 2074.0, "high": 2074.0, "low": 2055.0, "close": 2064.0, "volume": 9575, "ma10": 2084.5, "ma20": 2097.65, "macd_dif": 0.8263, "macd_dea": 6.2156, "macd_histogram": -10.7785}, {"time": "2026-05-11 15:00:00", "open": 2064.0, "high": 2067.0, "low": 2059.0, "close": 2061.0, "volume": 153, "ma10": 2079.7, "ma20": 2096.2, "macd_dif": -0.981, "macd_dea": 4.7762, "macd_histogram": -11.5144}, {"time": "2026-05-11 22:00:00", "open": 2061.0, "high": 2063.0, "low": 2047.0, "close": 2055.0, "volume": 57, "ma10": 2073.7, "ma20": 2093.75, "macd_dif": -2.8644, "macd_dea": 3.2481, "macd_histogram": -12.225}, {"time": "2026-05-11 23:00:00", "open": 2054.0, "high": 2061.0, "low": 2053.0, "close": 2058.0, "volume": 252, "ma10": 2070.9, "ma20": 2091.2, "macd_dif": -4.068, "macd_dea": 1.7849, "macd_histogram": -11.7059}, {"time": "2026-05-12 10:00:00", "open": 2058.0, "high": 2066.0, "low": 2029.0, "close": 2031.0, "volume": 1494, "ma10": 2065.6, "ma20": 2088.1, "macd_dif": -7.1186, "macd_dea": 0.0042, "macd_histogram": -14.2455}, {"time": "2026-05-12 11:15:00", "open": 2031.0, "high": 2034.0, "low": 2024.0, "close": 2027.0, "volume": 1098, "ma10": 2059.4, "ma20": 2084.3, "macd_dif": -9.7465, "macd_dea": -1.9459, "macd_histogram": -15.6012}, {"time": "2026-05-12 14:15:00", "open": 2029.0, "high": 2042.0, "low": 2027.0, "close": 2039.0, "volume": 56, "ma10": 2056.8, "ma20": 2080.9, "macd_dif": -10.7372, "macd_dea": -3.7042, "macd_histogram": -14.0659}, {"time": "2026-05-12 15:00:00", "open": 2038.0, "high": 2049.0, "low": 2035.0, "close": 2035.0, "volume": 49, "ma10": 2052.6, "ma20": 2076.75, "macd_dif": -11.71, "macd_dea": -5.3054, "macd_histogram": -12.8093}, {"time": "2026-05-12 22:00:00", "open": 2032.0, "high": 2036.0, "low": 2019.0, "close": 2032.0, "volume": 81565, "ma10": 2047.7, "ma20": 2071.65, "macd_dif": -12.5781, "macd_dea": -6.7599, "macd_histogram": -11.6364}, {"time": "2026-05-12 23:00:00", "open": 2032.0, "high": 2042.0, "low": 2028.0, "close": 2039.0, "volume": 32369, "ma10": 2044.1, "ma20": 2066.8, "macd_dif": -12.5565, "macd_dea": -7.9192, "macd_histogram": -9.2745}, {"time": "2026-05-13 10:00:00", "open": 2037.0, "high": 2050.0, "low": 2025.0, "close": 2031.0, "volume": 75628, "ma10": 2040.8, "ma20": 2062.65, "macd_dif": -13.0346, "macd_dea": -8.9423, "macd_histogram": -8.1846}, {"time": "2026-05-13 11:15:00", "open": 2031.0, "high": 2056.0, "low": 2025.0, "close": 2053.0, "volume": 76661, "ma10": 2040.0, "ma20": 2059.85, "macd_dif": -11.5057, "macd_dea": -9.455, "macd_histogram": -4.1014}, {"time": "2026-05-13 14:15:00", "open": 2052.0, "high": 2074.0, "low": 2048.0, "close": 2049.0, "volume": 101662, "ma10": 2039.4, "ma20": 2056.55, "macd_dif": -10.4958, "macd_dea": -9.6631, "macd_histogram": -1.6653}, {"time": "2026-05-13 15:00:00", "open": 2050.0, "high": 2060.0, "low": 2042.0, "close": 2058.0, "volume": 12354, "ma10": 2039.4, "ma20": 2055.15, "macd_dif": -8.867, "macd_dea": -9.5039, "macd_histogram": 1.2738}, {"time": "2026-05-13 22:00:00", "open": 2063.0, "high": 2072.0, "low": 2042.0, "close": 2043.0, "volume": 99576, "ma10": 2040.6, "ma20": 2053.1, "macd_dif": -8.6864, "macd_dea": -9.3404, "macd_histogram": 1.308}, {"time": "2026-05-13 23:00:00", "open": 2044.0, "high": 2051.0, "low": 2033.0, "close": 2035.0, "volume": 55990, "ma10": 2041.4, "ma20": 2050.4, "macd_dif": -9.0841, "macd_dea": -9.2891, "macd_histogram": 0.4101}, {"time": "2026-05-14 10:00:00", "open": 2035.0, "high": 2051.0, "low": 2031.0, "close": 2043.0, "volume": 80076, "ma10": 2041.8, "ma20": 2049.3, "macd_dif": -8.654, "macd_dea": -9.1621, "macd_histogram": 1.0162}, {"time": "2026-05-14 11:15:00", "open": 2042.0, "high": 2054.0, "low": 2028.0, "close": 2032.0, "volume": 5372, "ma10": 2041.5, "ma20": 2047.05, "macd_dif": -9.0959, "macd_dea": -9.1489, "macd_histogram": 0.106}, {"time": "2026-05-14 14:15:00", "open": 2032.0, "high": 2039.0, "low": 2026.0, "close": 2030.0, "volume": 107, "ma10": 2041.3, "ma20": 2044.5, "macd_dif": -9.498, "macd_dea": -9.2187, "macd_histogram": -0.5586}, {"time": "2026-05-14 15:00:00", "open": 2030.0, "high": 2050.0, "low": 2030.0, "close": 2038.0, "volume": 1188, "ma10": 2041.2, "ma20": 2042.65, "macd_dif": -9.0666, "macd_dea": -9.1883, "macd_histogram": 0.2433}, {"time": "2026-05-14 22:00:00", "open": 2033.0, "high": 2049.0, "low": 2032.0, "close": 2041.0, "volume": 89819, "ma10": 2042.2, "ma20": 2041.5, "macd_dif": -8.386, "macd_dea": -9.0278, "macd_histogram": 1.2837}, {"time": "2026-05-14 23:00:00", "open": 2041.0, "high": 2052.0, "low": 2041.0, "close": 2049.0, "volume": 38510, "ma10": 2041.8, "ma20": 2040.9, "macd_dif": -7.119, "macd_dea": -8.646, "macd_histogram": 3.0541}, {"time": "2026-05-15 10:00:00", "open": 2050.0, "high": 2060.0, "low": 2041.0, "close": 2041.0, "volume": 7244, "ma10": 2041.0, "ma20": 2040.2, "macd_dif": -6.6834, "macd_dea": -8.2535, "macd_histogram": 3.1403}, {"time": "2026-05-15 11:15:00", "open": 2040.0, "high": 2048.0, "low": 2034.0, "close": 2047.0, "volume": 62307, "ma10": 2039.9, "ma20": 2039.65, "macd_dif": -5.7873, "macd_dea": -7.7603, "macd_histogram": 3.9459}, {"time": "2026-05-15 14:15:00", "open": 2048.0, "high": 2052.0, "low": 2023.0, "close": 2026.0, "volume": 10693, "ma10": 2038.2, "ma20": 2039.4, "macd_dif": -6.6945, "macd_dea": -7.5471, "macd_histogram": 1.7052}, {"time": "2026-05-15 15:00:00", "open": 2024.0, "high": 2025.0, "low": 2013.0, "close": 2016.0, "volume": 2136, "ma10": 2036.3, "ma20": 2038.85, "macd_dif": -8.1267, "macd_dea": -7.663, "macd_histogram": -0.9273}, {"time": "2026-05-15 22:00:00", "open": 2013.0, "high": 2019.0, "low": 1975.0, "close": 1981.0, "volume": 209572, "ma10": 2030.1, "ma20": 2035.95, "macd_dif": -11.9482, "macd_dea": -8.5201, "macd_histogram": -6.8563}, {"time": "2026-05-15 23:00:00", "open": 1981.0, "high": 1994.0, "low": 1979.0, "close": 1993.0, "volume": 2154, "ma10": 2026.2, "ma20": 2033.85, "macd_dif": -13.8488, "macd_dea": -9.5858, "macd_histogram": -8.526}]


symbol: SH2607
data_type: futures
period: daily
fetched_at: 2026-05-17 17:35:06.507776
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 2191.0, "high": 2267.0, "low": 2176.0, "close": 2263.0, "volume": 34323, "ma10": 2242.0, "ma20": 2242.0, "macd_dif": -3.1218, "macd_dea": -0.9931, "macd_histogram": -4.2573}, {"time": "2026-03-04 00:00:00", "open": 2271.0, "high": 2280.0, "low": 2208.0, "close": 2222.0, "volume": 42173, "ma10": 2237.6, "ma20": 2240.33, "macd_dif": -4.1101, "macd_dea": -1.6165, "macd_histogram": -4.9872}, {"time": "2026-03-05 00:00:00", "open": 2230.0, "high": 2391.0, "low": 2217.0, "close": 2318.0, "volume": 76572, "ma10": 2245.1, "ma20": 2246.31, "macd_dif": 2.8205, "macd_dea": -0.7291, "macd_histogram": 7.0993}, {"time": "2026-03-06 00:00:00", "open": 2342.0, "high": 2478.0, "low": 2339.0, "close": 2472.0, "volume": 80206, "ma10": 2266.7, "ma20": 2262.43, "macd_dif": 20.5033, "macd_dea": 3.5174, "macd_histogram": 33.9718}, {"time": "2026-03-09 00:00:00", "open": 2507.0, "high": 2555.0, "low": 2402.0, "close": 2433.0, "volume": 54488, "ma10": 2279.1, "ma20": 2273.8, "macd_dif": 31.0125, "macd_dea": 9.0164, "macd_histogram": 43.9923}, {"time": "2026-03-10 00:00:00", "open": 2398.0, "high": 2435.0, "low": 2311.0, "close": 2398.0, "volume": 53594, "ma10": 2297.2, "ma20": 2281.56, "macd_dif": 36.1008, "macd_dea": 14.4333, "macd_histogram": 43.3351}, {"time": "2026-03-11 00:00:00", "open": 2411.0, "high": 2496.0, "low": 2345.0, "close": 2492.0, "volume": 32040, "ma10": 2323.2, "ma20": 2293.94, "macd_dif": 47.1745, "macd_dea": 20.9815, "macd_histogram": 52.386}, {"time": "2026-03-12 00:00:00", "open": 2544.0, "high": 2631.0, "low": 2487.0, "close": 2515.0, "volume": 47499, "ma10": 2352.6, "ma20": 2306.22, "macd_dif": 57.1477, "macd_dea": 28.2148, "macd_histogram": 57.8658}, {"time": "2026-03-13 00:00:00", "open": 2515.0, "high": 2627.0, "low": 2512.0, "close": 2591.0, "volume": 27324, "ma10": 2389.5, "ma20": 2321.21, "macd_dif": 70.3728, "macd_dea": 36.6464, "macd_histogram": 67.4529}, {"time": "2026-03-16 00:00:00", "open": 2571.0, "high": 2638.0, "low": 2531.0, "close": 2554.0, "volume": 42367, "ma10": 2425.8, "ma20": 2332.85, "macd_dif": 76.9809, "macd_dea": 44.7133, "macd_histogram": 64.5352}, {"time": "2026-03-17 00:00:00", "open": 2500.0, "high": 2570.0, "low": 2468.0, "close": 2544.0, "volume": 51615, "ma10": 2453.9, "ma20": 2347.95, "macd_dif": 80.4831, "macd_dea": 51.8672, "macd_histogram": 57.2318}, {"time": "2026-03-18 00:00:00", "open": 2530.0, "high": 2566.0, "low": 2438.0, "close": 2488.0, "volume": 44092, "ma10": 2480.5, "ma20": 2359.05, "macd_dif": 77.8426, "macd_dea": 57.0623, "macd_histogram": 41.5606}, {"time": "2026-03-19 00:00:00", "open": 2521.0, "high": 2566.0, "low": 2506.0, "close": 2525.0, "volume": 31289, "ma10": 2501.2, "ma20": 2373.15, "macd_dif": 77.8383, "macd_dea": 61.2175, "macd_histogram": 33.2416}, {"time": "2026-03-20 00:00:00", "open": 2512.0, "high": 2615.0, "low": 2492.0, "close": 2593.0, "volume": 44112, "ma10": 2513.3, "ma20": 2390.0, "macd_dif": 82.3724, "macd_dea": 65.4485, "macd_histogram": 33.8478}, {"time": "2026-03-23 00:00:00", "open": 2610.0, "high": 2725.0, "low": 2567.0, "close": 2697.0, "volume": 48661, "ma10": 2539.7, "ma20": 2409.4, "macd_dif": 93.2823, "macd_dea": 71.0153, "macd_histogram": 44.5342}, {"time": "2026-03-24 00:00:00", "open": 2552.0, "high": 2713.0, "low": 2552.0, "close": 2609.0, "volume": 45309, "ma10": 2560.8, "ma20": 2429.0, "macd_dif": 93.747, "macd_dea": 75.5616, "macd_histogram": 36.3708}, {"time": "2026-03-25 00:00:00", "open": 2642.0, "high": 2662.0, "low": 2468.0, "close": 2545.0, "volume": 39110, "ma10": 2566.1, "ma20": 2444.65, "macd_dif": 87.9373, "macd_dea": 78.0368, "macd_histogram": 19.8011}, {"time": "2026-03-26 00:00:00", "open": 2551.0, "high": 2581.0, "low": 2512.0, "close": 2552.0, "volume": 28406, "ma10": 2569.8, "ma20": 2461.2, "macd_dif": 82.9418, "macd_dea": 79.0178, "macd_histogram": 7.8481}, {"time": "2026-03-27 00:00:00", "open": 2580.0, "high": 2581.0, "low": 2511.0, "close": 2537.0, "volume": 31255, "ma10": 2564.4, "ma20": 2476.95, "macd_dif": 76.8862, "macd_dea": 78.5915, "macd_histogram": -3.4105}, {"time": "2026-03-30 00:00:00", "open": 2543.0, "high": 2557.0, "low": 2466.0, "close": 2482.0, "volume": 43469, "ma10": 2557.2, "ma20": 2491.5, "macd_dif": 66.8781, "macd_dea": 76.2488, "macd_histogram": -18.7414}, {"time": "2026-03-31 00:00:00", "open": 2472.0, "high": 2502.0, "low": 2459.0, "close": 2472.0, "volume": 33725, "ma10": 2550.0, "ma20": 2501.95, "macd_dif": 57.4771, "macd_dea": 72.4945, "macd_histogram": -30.0346}, {"time": "2026-04-01 00:00:00", "open": 2475.0, "high": 2483.0, "low": 2358.0, "close": 2362.0, "volume": 60439, "ma10": 2537.4, "ma20": 2508.95, "macd_dif": 40.6818, "macd_dea": 66.1319, "macd_histogram": -50.9003}, {"time": "2026-04-02 00:00:00", "open": 2367.0, "high": 2404.0, "low": 2322.0, "close": 2388.0, "volume": 72772, "ma10": 2523.7, "ma20": 2512.45, "macd_dif": 29.1335, "macd_dea": 58.7322, "macd_histogram": -59.1975}, {"time": "2026-04-03 00:00:00", "open": 2428.0, "high": 2450.0, "low": 2354.0, "close": 2360.0, "volume": 43724, "ma10": 2500.4, "ma20": 2506.85, "macd_dif": 17.52, "macd_dea": 50.4898, "macd_histogram": -65.9395}, {"time": "2026-04-07 00:00:00", "open": 2379.0, "high": 2419.0, "low": 2308.0, "close": 2310.0, "volume": 45707, "ma10": 2461.7, "ma20": 2500.7, "macd_dif": 4.2329, "macd_dea": 41.2384, "macd_histogram": -74.011}, {"time": "2026-04-08 00:00:00", "open": 2315.0, "high": 2321.0, "low": 2225.0, "close": 2239.0, "volume": 65541, "ma10": 2424.7, "ma20": 2492.75, "macd_dif": -11.8893, "macd_dea": 30.6129, "macd_histogram": -85.0043}, {"time": "2026-04-09 00:00:00", "open": 2235.0, "high": 2265.0, "low": 2193.0, "close": 2200.0, "volume": 58876, "ma10": 2390.2, "ma20": 2478.15, "macd_dif": -27.4962, "macd_dea": 18.9911, "macd_histogram": -92.9746}, {"time": "2026-04-10 00:00:00", "open": 2196.0, "high": 2200.0, "low": 2133.0, "close": 2144.0, "volume": 87146, "ma10": 2349.4, "ma20": 2459.6, "macd_dif": -43.8778, "macd_dea": 6.4173, "macd_histogram": -100.5902}, {"time": "2026-04-13 00:00:00", "open": 2140.0, "high": 2141.0, "low": 2092.0, "close": 2106.0, "volume": 76517, "ma10": 2306.3, "ma20": 2435.35, "macd_dif": -59.2437, "macd_dea": -6.7149, "macd_histogram": -105.0575}, {"time": "2026-04-14 00:00:00", "open": 2106.0, "high": 2125.0, "low": 2084.0, "close": 2107.0, "volume": 108927, "ma10": 2268.8, "ma20": 2413.0, "macd_dif": -70.5275, "macd_dea": -19.4774, "macd_histogram": -102.1002}, {"time": "2026-04-15 00:00:00", "open": 2099.0, "high": 2114.0, "low": 2063.0, "close": 2082.0, "volume": 162139, "ma10": 2229.8, "ma20": 2389.9, "macd_dif": -80.5587, "macd_dea": -31.6937, "macd_histogram": -97.7301}, {"time": "2026-04-16 00:00:00", "open": 2074.0, "high": 2110.0, "low": 2067.0, "close": 2099.0, "volume": 238302, "ma10": 2203.5, "ma20": 2370.45, "macd_dif": -86.1438, "macd_dea": -42.5837, "macd_histogram": -87.1201}, {"time": "2026-04-17 00:00:00", "open": 2097.0, "high": 2097.0, "low": 2054.0, "close": 2075.0, "volume": 236828, "ma10": 2172.2, "ma20": 2347.95, "macd_dif": -91.4523, "macd_dea": -52.3574, "macd_histogram": -78.1898}, {"time": "2026-04-20 00:00:00", "open": 2055.0, "high": 2086.0, "low": 2041.0, "close": 2063.0, "volume": 310491, "ma10": 2142.5, "ma20": 2321.45, "macd_dif": -95.5266, "macd_dea": -60.9913, "macd_histogram": -69.0706}, {"time": "2026-04-21 00:00:00", "open": 2062.0, "high": 2115.0, "low": 2056.0, "close": 2103.0, "volume": 348114, "ma10": 2121.8, "ma20": 2291.75, "macd_dif": -94.4391, "macd_dea": -67.6808, "macd_histogram": -53.5166}, {"time": "2026-04-22 00:00:00", "open": 2103.0, "high": 2146.0, "low": 2089.0, "close": 2134.0, "volume": 399950, "ma10": 2111.3, "ma20": 2268.0, "macd_dif": -90.0379, "macd_dea": -72.1522, "macd_histogram": -35.7714}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2147.0, "low": 2095.0, "close": 2103.0, "volume": 314014, "ma10": 2101.6, "ma20": 2245.9, "macd_dif": -88.0366, "macd_dea": -75.3291, "macd_histogram": -25.415}, {"time": "2026-04-24 00:00:00", "open": 2102.0, "high": 2117.0, "low": 2055.0, "close": 2057.0, "volume": 334949, "ma10": 2092.9, "ma20": 2221.15, "macd_dif": -89.1348, "macd_dea": -78.0903, "macd_histogram": -22.0892}, {"time": "2026-04-27 00:00:00", "open": 2055.0, "high": 2110.0, "low": 2051.0, "close": 2087.0, "volume": 369339, "ma10": 2091.0, "ma20": 2198.65, "macd_dif": -86.5864, "macd_dea": -79.7895, "macd_histogram": -13.5937}, {"time": "2026-04-28 00:00:00", "open": 2079.0, "high": 2086.0, "low": 2005.0, "close": 2053.0, "volume": 551717, "ma10": 2085.6, "ma20": 2177.2, "macd_dif": -86.3152, "macd_dea": -81.0946, "macd_histogram": -10.4411}, {"time": "2026-04-29 00:00:00", "open": 2055.0, "high": 2068.0, "low": 2023.0, "close": 2026.0, "volume": 370396, "ma10": 2080.0, "ma20": 2154.9, "macd_dif": -87.2729, "macd_dea": -82.3303, "macd_histogram": -9.8853}, {"time": "2026-04-30 00:00:00", "open": 2028.0, "high": 2032.0, "low": 1999.0, "close": 2026.0, "volume": 360106, "ma10": 2072.7, "ma20": 2138.1, "macd_dif": -87.0287, "macd_dea": -83.27, "macd_histogram": -7.5175}, {"time": "2026-05-06 00:00:00", "open": 2034.0, "high": 2109.0, "low": 2032.0, "close": 2109.0, "volume": 376045, "ma10": 2076.1, "ma20": 2124.15, "macd_dif": -79.2245, "macd_dea": -82.4609, "macd_histogram": 6.4727}, {"time": "2026-05-07 00:00:00", "open": 2106.0, "high": 2152.0, "low": 2092.0, "close": 2136.0, "volume": 497305, "ma10": 2083.4, "ma20": 2112.95, "macd_dif": -70.0535, "macd_dea": -79.9794, "macd_histogram": 19.8519}, {"time": "2026-05-08 00:00:00", "open": 2136.0, "high": 2150.0, "low": 2073.0, "close": 2089.0, "volume": 550424, "ma10": 2082.0, "ma20": 2101.9, "macd_dif": -65.8191, "macd_dea": -77.1473, "macd_histogram": 22.6565}, {"time": "2026-05-11 00:00:00", "open": 2086.0, "high": 2090.0, "low": 2054.0, "close": 2061.0, "volume": 403907, "ma10": 2074.7, "ma20": 2093.0, "macd_dif": -63.9851, "macd_dea": -74.5149, "macd_histogram": 21.0595}, {"time": "2026-05-12 00:00:00", "open": 2062.0, "high": 2067.0, "low": 2023.0, "close": 2035.0, "volume": 402055, "ma10": 2067.9, "ma20": 2084.75, "macd_dif": -63.8931, "macd_dea": -72.3905, "macd_histogram": 16.9948}, {"time": "2026-05-13 00:00:00", "open": 2034.0, "high": 2074.0, "low": 2019.0, "close": 2058.0, "volume": 440978, "ma10": 2068.0, "ma20": 2080.45, "macd_dif": -61.2582, "macd_dea": -70.1641, "macd_histogram": 17.8118}, {"time": "2026-05-14 00:00:00", "open": 2060.0, "high": 2073.0, "low": 2026.0, "close": 2038.0, "volume": 415733, "ma10": 2063.1, "ma20": 2077.05, "macd_dif": -60.0911, "macd_dea": -68.1495, "macd_histogram": 16.1167}, {"time": "2026-05-15 00:00:00", "open": 2033.0, "high": 2060.0, "low": 2013.0, "close": 2016.0, "volume": 451109, "ma10": 2059.4, "ma20": 2072.5, "macd_dif": -60.2469, "macd_dea": -66.569, "macd_histogram": 12.6441}]


symbol: FG2609
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:35:12.185565
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 1049.0, "high": 1049.0, "low": 1048.0, "close": 1048.0, "volume": 2303, "ma10": 1048.2, "ma20": 1050.0, "macd_dif": -0.9421, "macd_dea": -0.8024, "macd_histogram": -0.2795}, {"time": "2026-05-15 11:00:00", "open": 1049.0, "high": 1051.0, "low": 1048.0, "close": 1050.0, "volume": 12626, "ma10": 1048.2, "ma20": 1049.8, "macd_dif": -0.7637, "macd_dea": -0.7947, "macd_histogram": 0.0619}, {"time": "2026-05-15 11:05:00", "open": 1050.0, "high": 1050.0, "low": 1049.0, "close": 1049.0, "volume": 2803, "ma10": 1048.2, "ma20": 1049.6, "macd_dif": -0.695, "macd_dea": -0.7747, "macd_histogram": 0.1595}, {"time": "2026-05-15 11:10:00", "open": 1051.0, "high": 1051.0, "low": 1049.0, "close": 1051.0, "volume": 5334, "ma10": 1048.5, "ma20": 1049.5, "macd_dif": -0.4737, "macd_dea": -0.7145, "macd_histogram": 0.4817}, {"time": "2026-05-15 11:15:00", "open": 1051.0, "high": 1051.0, "low": 1049.0, "close": 1050.0, "volume": 2867, "ma10": 1048.6, "ma20": 1049.35, "macd_dif": -0.3747, "macd_dea": -0.6465, "macd_histogram": 0.5438}, {"time": "2026-05-15 11:20:00", "open": 1050.0, "high": 1050.0, "low": 1048.0, "close": 1048.0, "volume": 3225, "ma10": 1048.8, "ma20": 1049.15, "macd_dif": -0.4524, "macd_dea": -0.6077, "macd_histogram": 0.3107}, {"time": "2026-05-15 11:25:00", "open": 1048.0, "high": 1049.0, "low": 1047.0, "close": 1047.0, "volume": 5592, "ma10": 1048.7, "ma20": 1048.95, "macd_dif": -0.5878, "macd_dea": -0.6037, "macd_histogram": 0.0318}, {"time": "2026-05-15 11:30:00", "open": 1047.0, "high": 1048.0, "low": 1046.0, "close": 1046.0, "volume": 9957, "ma10": 1048.6, "ma20": 1048.65, "macd_dif": -0.7671, "macd_dea": -0.6364, "macd_histogram": -0.2613}, {"time": "2026-05-15 13:35:00", "open": 1045.0, "high": 1046.0, "low": 1041.0, "close": 1043.0, "volume": 41660, "ma10": 1048.1, "ma20": 1048.2, "macd_dif": -1.1381, "macd_dea": -0.7367, "macd_histogram": -0.8027}, {"time": "2026-05-15 13:40:00", "open": 1044.0, "high": 1044.0, "low": 1042.0, "close": 1043.0, "volume": 11909, "ma10": 1047.5, "ma20": 1047.9, "macd_dif": -1.4158, "macd_dea": -0.8725, "macd_histogram": -1.0864}, {"time": "2026-05-15 13:45:00", "open": 1043.0, "high": 1043.0, "low": 1041.0, "close": 1043.0, "volume": 17328, "ma10": 1047.0, "ma20": 1047.6, "macd_dif": -1.6172, "macd_dea": -1.0215, "macd_histogram": -1.1914}, {"time": "2026-05-15 13:50:00", "open": 1043.0, "high": 1043.0, "low": 1041.0, "close": 1043.0, "volume": 11645, "ma10": 1046.3, "ma20": 1047.25, "macd_dif": -1.7566, "macd_dea": -1.1685, "macd_histogram": -1.1762}, {"time": "2026-05-15 13:55:00", "open": 1043.0, "high": 1044.0, "low": 1040.0, "close": 1042.0, "volume": 21977, "ma10": 1045.6, "ma20": 1046.9, "macd_dif": -1.9255, "macd_dea": -1.3199, "macd_histogram": -1.2113}, {"time": "2026-05-15 14:00:00", "open": 1042.0, "high": 1043.0, "low": 1041.0, "close": 1042.0, "volume": 9731, "ma10": 1044.7, "ma20": 1046.6, "macd_dif": -2.036, "macd_dea": -1.4631, "macd_histogram": -1.1457}, {"time": "2026-05-15 14:05:00", "open": 1042.0, "high": 1043.0, "low": 1041.0, "close": 1042.0, "volume": 8190, "ma10": 1043.9, "ma20": 1046.25, "macd_dif": -2.0993, "macd_dea": -1.5904, "macd_histogram": -1.0179}, {"time": "2026-05-15 14:10:00", "open": 1041.0, "high": 1042.0, "low": 1040.0, "close": 1042.0, "volume": 10432, "ma10": 1043.3, "ma20": 1046.05, "macd_dif": -2.125, "macd_dea": -1.6973, "macd_histogram": -0.8554}, {"time": "2026-05-15 14:15:00", "open": 1041.0, "high": 1042.0, "low": 1039.0, "close": 1040.0, "volume": 19496, "ma10": 1042.6, "ma20": 1045.65, "macd_dif": -2.2804, "macd_dea": -1.8139, "macd_histogram": -0.9331}, {"time": "2026-05-15 14:20:00", "open": 1040.0, "high": 1042.0, "low": 1038.0, "close": 1039.0, "volume": 11101, "ma10": 1041.9, "ma20": 1045.25, "macd_dif": -2.456, "macd_dea": -1.9423, "macd_histogram": -1.0274}, {"time": "2026-05-15 14:25:00", "open": 1039.0, "high": 1039.0, "low": 1037.0, "close": 1037.0, "volume": 14591, "ma10": 1041.3, "ma20": 1044.7, "macd_dif": -2.7251, "macd_dea": -2.0989, "macd_histogram": -1.2525}, {"time": "2026-05-15 14:30:00", "open": 1037.0, "high": 1039.0, "low": 1036.0, "close": 1036.0, "volume": 3302, "ma10": 1040.6, "ma20": 1044.05, "macd_dif": -2.9847, "macd_dea": -2.2761, "macd_histogram": -1.4173}, {"time": "2026-05-15 14:35:00", "open": 1036.0, "high": 1037.0, "low": 1034.0, "close": 1035.0, "volume": 1457, "ma10": 1039.8, "ma20": 1043.4, "macd_dif": -3.2338, "macd_dea": -2.4676, "macd_histogram": -1.5324}, {"time": "2026-05-15 14:40:00", "open": 1035.0, "high": 1037.0, "low": 1034.0, "close": 1035.0, "volume": 8769, "ma10": 1039.0, "ma20": 1042.65, "macd_dif": -3.3921, "macd_dea": -2.6525, "macd_histogram": -1.4793}, {"time": "2026-05-15 14:45:00", "open": 1036.0, "high": 1039.0, "low": 1035.0, "close": 1038.0, "volume": 446, "ma10": 1038.6, "ma20": 1042.1, "macd_dif": -3.2382, "macd_dea": -2.7696, "macd_histogram": -0.9371}, {"time": "2026-05-15 14:50:00", "open": 1038.0, "high": 1039.0, "low": 1035.0, "close": 1035.0, "volume": 7044, "ma10": 1037.9, "ma20": 1041.3, "macd_dif": -3.32, "macd_dea": -2.8797, "macd_histogram": -0.8806}, {"time": "2026-05-15 14:55:00", "open": 1035.0, "high": 1037.0, "low": 1035.0, "close": 1037.0, "volume": 6213, "ma10": 1037.4, "ma20": 1040.65, "macd_dif": -3.1867, "macd_dea": -2.9411, "macd_histogram": -0.4912}, {"time": "2026-05-15 15:00:00", "open": 1038.0, "high": 1038.0, "low": 1037.0, "close": 1037.0, "volume": 510, "ma10": 1036.9, "ma20": 1040.1, "macd_dif": -3.046, "macd_dea": -2.9621, "macd_histogram": -0.1678}, {"time": "2026-05-15 21:05:00", "open": 1038.0, "high": 1041.0, "low": 1036.0, "close": 1039.0, "volume": 44150, "ma10": 1036.8, "ma20": 1039.7, "macd_dif": -2.7415, "macd_dea": -2.918, "macd_histogram": 0.353}, {"time": "2026-05-15 21:10:00", "open": 1039.0, "high": 1040.0, "low": 1037.0, "close": 1038.0, "volume": 16287, "ma10": 1036.7, "ma20": 1039.3, "macd_dif": -2.5514, "macd_dea": -2.8447, "macd_histogram": 0.5865}, {"time": "2026-05-15 21:15:00", "open": 1039.0, "high": 1039.0, "low": 1036.0, "close": 1036.0, "volume": 13260, "ma10": 1036.6, "ma20": 1038.95, "macd_dif": -2.533, "macd_dea": -2.7823, "macd_histogram": 0.4987}, {"time": "2026-05-15 21:20:00", "open": 1037.0, "high": 1038.0, "low": 1036.0, "close": 1037.0, "volume": 9596, "ma10": 1036.7, "ma20": 1038.65, "macd_dif": -2.4099, "macd_dea": -2.7079, "macd_histogram": 0.5959}, {"time": "2026-05-15 21:25:00", "open": 1037.0, "high": 1038.0, "low": 1036.0, "close": 1037.0, "volume": 4813, "ma10": 1036.9, "ma20": 1038.35, "macd_dif": -2.286, "macd_dea": -2.6235, "macd_histogram": 0.6749}, {"time": "2026-05-15 21:30:00", "open": 1036.0, "high": 1037.0, "low": 1035.0, "close": 1036.0, "volume": 10338, "ma10": 1037.0, "ma20": 1038.0, "macd_dif": -2.2427, "macd_dea": -2.5473, "macd_histogram": 0.6093}, {"time": "2026-05-15 21:35:00", "open": 1037.0, "high": 1037.0, "low": 1035.0, "close": 1037.0, "volume": 5744, "ma10": 1036.9, "ma20": 1037.75, "macd_dif": -2.1034, "macd_dea": -2.4585, "macd_histogram": 0.7103}, {"time": "2026-05-15 21:40:00", "open": 1036.0, "high": 1038.0, "low": 1036.0, "close": 1037.0, "volume": 4636, "ma10": 1037.1, "ma20": 1037.5, "macd_dif": -1.9703, "macd_dea": -2.3609, "macd_histogram": 0.7812}, {"time": "2026-05-15 21:45:00", "open": 1038.0, "high": 1039.0, "low": 1037.0, "close": 1038.0, "volume": 5242, "ma10": 1037.2, "ma20": 1037.3, "macd_dif": -1.7638, "macd_dea": -2.2415, "macd_histogram": 0.9554}, {"time": "2026-05-15 21:50:00", "open": 1038.0, "high": 1040.0, "low": 1037.0, "close": 1038.0, "volume": 11953, "ma10": 1037.3, "ma20": 1037.1, "macd_dif": -1.5819, "macd_dea": -2.1095, "macd_histogram": 1.0553}, {"time": "2026-05-15 21:55:00", "open": 1038.0, "high": 1042.0, "low": 1038.0, "close": 1041.0, "volume": 14598, "ma10": 1037.5, "ma20": 1037.15, "macd_dif": -1.182, "macd_dea": -1.924, "macd_histogram": 1.484}, {"time": "2026-05-15 22:00:00", "open": 1041.0, "high": 1043.0, "low": 1040.0, "close": 1042.0, "volume": 13347, "ma10": 1037.9, "ma20": 1037.3, "macd_dif": -0.7755, "macd_dea": -1.6943, "macd_histogram": 1.8377}, {"time": "2026-05-15 22:05:00", "open": 1042.0, "high": 1042.0, "low": 1039.0, "close": 1039.0, "volume": 8734, "ma10": 1038.2, "ma20": 1037.4, "macd_dif": -0.6875, "macd_dea": -1.493, "macd_histogram": 1.611}, {"time": "2026-05-15 22:10:00", "open": 1039.0, "high": 1040.0, "low": 1038.0, "close": 1038.0, "volume": 3895, "ma10": 1038.3, "ma20": 1037.5, "macd_dif": -0.6905, "macd_dea": -1.3325, "macd_histogram": 1.284}, {"time": "2026-05-15 22:15:00", "open": 1038.0, "high": 1039.0, "low": 1038.0, "close": 1039.0, "volume": 5377, "ma10": 1038.5, "ma20": 1037.7, "macd_dif": -0.6052, "macd_dea": -1.187, "macd_histogram": 1.1637}, {"time": "2026-05-15 22:20:00", "open": 1038.0, "high": 1040.0, "low": 1038.0, "close": 1040.0, "volume": 3064, "ma10": 1038.9, "ma20": 1037.95, "macd_dif": -0.4517, "macd_dea": -1.0399, "macd_histogram": 1.1766}, {"time": "2026-05-15 22:25:00", "open": 1039.0, "high": 1040.0, "low": 1039.0, "close": 1039.0, "volume": 1402, "ma10": 1039.1, "ma20": 1038.0, "macd_dif": -0.406, "macd_dea": -0.9131, "macd_histogram": 1.0143}, {"time": "2026-05-15 22:30:00", "open": 1039.0, "high": 1040.0, "low": 1039.0, "close": 1039.0, "volume": 1107, "ma10": 1039.3, "ma20": 1038.2, "macd_dif": -0.3656, "macd_dea": -0.8036, "macd_histogram": 0.876}, {"time": "2026-05-15 22:35:00", "open": 1039.0, "high": 1040.0, "low": 1039.0, "close": 1040.0, "volume": 1784, "ma10": 1039.5, "ma20": 1038.35, "macd_dif": -0.25, "macd_dea": -0.6929, "macd_histogram": 0.8858}, {"time": "2026-05-15 22:40:00", "open": 1039.0, "high": 1040.0, "low": 1038.0, "close": 1038.0, "volume": 4316, "ma10": 1039.5, "ma20": 1038.4, "macd_dif": -0.3162, "macd_dea": -0.6176, "macd_histogram": 0.6028}, {"time": "2026-05-15 22:45:00", "open": 1038.0, "high": 1039.0, "low": 1037.0, "close": 1038.0, "volume": 5371, "ma10": 1039.2, "ma20": 1038.35, "macd_dif": -0.3644, "macd_dea": -0.5669, "macd_histogram": 0.4051}, {"time": "2026-05-15 22:50:00", "open": 1038.0, "high": 1039.0, "low": 1038.0, "close": 1038.0, "volume": 2379, "ma10": 1038.8, "ma20": 1038.35, "macd_dif": -0.398, "macd_dea": -0.5332, "macd_histogram": 0.2703}, {"time": "2026-05-15 22:55:00", "open": 1038.0, "high": 1039.0, "low": 1038.0, "close": 1038.0, "volume": 1930, "ma10": 1038.7, "ma20": 1038.45, "macd_dif": -0.4198, "macd_dea": -0.5105, "macd_histogram": 0.1813}, {"time": "2026-05-15 23:00:00", "open": 1038.0, "high": 1039.0, "low": 1038.0, "close": 1039.0, "volume": 3907, "ma10": 1038.8, "ma20": 1038.55, "macd_dif": -0.3524, "macd_dea": -0.4789, "macd_histogram": 0.253}]


symbol: FG2609
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:35:12.185565
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 1061.0, "high": 1062.0, "low": 1057.0, "close": 1058.0, "volume": 67394, "ma10": 1064.3, "ma20": 1064.25, "macd_dif": 0.0307, "macd_dea": 0.6848, "macd_histogram": -1.3082}, {"time": "2026-05-13 22:30:00", "open": 1058.0, "high": 1059.0, "low": 1053.0, "close": 1055.0, "volume": 72074, "ma10": 1063.7, "ma20": 1063.7, "macd_dif": -0.6312, "macd_dea": 0.4216, "macd_histogram": -2.1055}, {"time": "2026-05-13 22:45:00", "open": 1055.0, "high": 1056.0, "low": 1052.0, "close": 1055.0, "volume": 57621, "ma10": 1062.3, "ma20": 1063.25, "macd_dif": -1.1425, "macd_dea": 0.1088, "macd_histogram": -2.5025}, {"time": "2026-05-13 23:00:00", "open": 1055.0, "high": 1055.0, "low": 1052.0, "close": 1052.0, "volume": 47492, "ma10": 1060.9, "ma20": 1062.55, "macd_dif": -1.7694, "macd_dea": -0.2669, "macd_histogram": -3.0051}, {"time": "2026-05-14 09:15:00", "open": 1051.0, "high": 1055.0, "low": 1047.0, "close": 1051.0, "volume": 138346, "ma10": 1059.3, "ma20": 1061.85, "macd_dif": -2.3202, "macd_dea": -0.6775, "macd_histogram": -3.2853}, {"time": "2026-05-14 09:30:00", "open": 1052.0, "high": 1054.0, "low": 1051.0, "close": 1054.0, "volume": 39168, "ma10": 1058.1, "ma20": 1061.3, "macd_dif": -2.4859, "macd_dea": -1.0392, "macd_histogram": -2.8934}, {"time": "2026-05-14 09:45:00", "open": 1053.0, "high": 1055.0, "low": 1050.0, "close": 1050.0, "volume": 22016, "ma10": 1056.6, "ma20": 1060.55, "macd_dif": -2.9066, "macd_dea": -1.4127, "macd_histogram": -2.9878}, {"time": "2026-05-14 10:00:00", "open": 1051.0, "high": 1054.0, "low": 1049.0, "close": 1050.0, "volume": 31750, "ma10": 1055.1, "ma20": 1059.75, "macd_dif": -3.203, "macd_dea": -1.7707, "macd_histogram": -2.8645}, {"time": "2026-05-14 10:15:00", "open": 1050.0, "high": 1052.0, "low": 1049.0, "close": 1051.0, "volume": 8696, "ma10": 1053.7, "ma20": 1059.05, "macd_dif": -3.319, "macd_dea": -2.0804, "macd_histogram": -2.4772}, {"time": "2026-05-14 10:45:00", "open": 1051.0, "high": 1055.0, "low": 1050.0, "close": 1052.0, "volume": 29742, "ma10": 1052.8, "ma20": 1058.55, "macd_dif": -3.2922, "macd_dea": -2.3227, "macd_histogram": -1.939}, {"time": "2026-05-14 11:00:00", "open": 1052.0, "high": 1054.0, "low": 1049.0, "close": 1050.0, "volume": 21889, "ma10": 1052.0, "ma20": 1058.15, "macd_dif": -3.3933, "macd_dea": -2.5369, "macd_histogram": -1.7129}, {"time": "2026-05-14 11:15:00", "open": 1050.0, "high": 1051.0, "low": 1041.0, "close": 1043.0, "volume": 117212, "ma10": 1050.8, "ma20": 1057.25, "macd_dif": -3.9922, "macd_dea": -2.8279, "macd_histogram": -2.3286}, {"time": "2026-05-14 11:30:00", "open": 1043.0, "high": 1051.0, "low": 1043.0, "close": 1049.0, "volume": 66610, "ma10": 1050.2, "ma20": 1056.25, "macd_dif": -3.9374, "macd_dea": -3.0498, "macd_histogram": -1.7751}, {"time": "2026-05-14 13:45:00", "open": 1050.0, "high": 1055.0, "low": 1048.0, "close": 1053.0, "volume": 78589, "ma10": 1050.3, "ma20": 1055.6, "macd_dif": -3.5304, "macd_dea": -3.1459, "macd_histogram": -0.7689}, {"time": "2026-05-14 14:00:00", "open": 1054.0, "high": 1054.0, "low": 1050.0, "close": 1050.0, "volume": 27198, "ma10": 1050.2, "ma20": 1054.75, "macd_dif": -3.4106, "macd_dea": -3.1989, "macd_histogram": -0.4235}, {"time": "2026-05-14 14:15:00", "open": 1050.0, "high": 1052.0, "low": 1048.0, "close": 1051.0, "volume": 628, "ma10": 1049.9, "ma20": 1054.0, "macd_dif": -3.1982, "macd_dea": -3.1987, "macd_histogram": 0.0011}, {"time": "2026-05-14 14:30:00", "open": 1050.0, "high": 1051.0, "low": 1048.0, "close": 1051.0, "volume": 5163, "ma10": 1050.0, "ma20": 1053.3, "macd_dif": -2.9953, "macd_dea": -3.158, "macd_histogram": 0.3256}, {"time": "2026-05-14 14:45:00", "open": 1051.0, "high": 1051.0, "low": 1049.0, "close": 1050.0, "volume": 79, "ma10": 1050.0, "ma20": 1052.55, "macd_dif": -2.8819, "macd_dea": -3.1028, "macd_histogram": 0.4418}, {"time": "2026-05-14 15:00:00", "open": 1050.0, "high": 1052.0, "low": 1049.0, "close": 1051.0, "volume": 3690, "ma10": 1050.0, "ma20": 1051.85, "macd_dif": -2.6805, "macd_dea": -3.0184, "macd_histogram": 0.6757}, {"time": "2026-05-14 21:15:00", "open": 1048.0, "high": 1051.0, "low": 1047.0, "close": 1051.0, "volume": 62051, "ma10": 1049.9, "ma20": 1051.35, "macd_dif": -2.4922, "macd_dea": -2.9131, "macd_histogram": 0.8419}, {"time": "2026-05-14 21:30:00", "open": 1051.0, "high": 1054.0, "low": 1050.0, "close": 1053.0, "volume": 56631, "ma10": 1050.2, "ma20": 1051.1, "macd_dif": -2.1567, "macd_dea": -2.7618, "macd_histogram": 1.2103}, {"time": "2026-05-14 21:45:00", "open": 1053.0, "high": 1054.0, "low": 1052.0, "close": 1052.0, "volume": 20712, "ma10": 1051.1, "ma20": 1050.95, "macd_dif": -1.949, "macd_dea": -2.5993, "macd_histogram": 1.3005}, {"time": "2026-05-14 22:00:00", "open": 1053.0, "high": 1053.0, "low": 1051.0, "close": 1052.0, "volume": 14940, "ma10": 1051.4, "ma20": 1050.8, "macd_dif": -1.7641, "macd_dea": -2.4322, "macd_histogram": 1.3363}, {"time": "2026-05-14 22:15:00", "open": 1052.0, "high": 1055.0, "low": 1051.0, "close": 1051.0, "volume": 29740, "ma10": 1051.2, "ma20": 1050.75, "macd_dif": -1.6789, "macd_dea": -2.2816, "macd_histogram": 1.2054}, {"time": "2026-05-14 22:30:00", "open": 1051.0, "high": 1052.0, "low": 1048.0, "close": 1050.0, "volume": 25190, "ma10": 1051.2, "ma20": 1050.7, "macd_dif": -1.6727, "macd_dea": -2.1598, "macd_histogram": 0.9741}, {"time": "2026-05-14 22:45:00", "open": 1049.0, "high": 1052.0, "low": 1049.0, "close": 1051.0, "volume": 12620, "ma10": 1051.2, "ma20": 1050.55, "macd_dif": -1.5691, "macd_dea": -2.0417, "macd_histogram": 0.9451}, {"time": "2026-05-14 23:00:00", "open": 1050.0, "high": 1051.0, "low": 1049.0, "close": 1050.0, "volume": 14624, "ma10": 1051.1, "ma20": 1050.55, "macd_dif": -1.5498, "macd_dea": -1.9433, "macd_histogram": 0.7869}, {"time": "2026-05-15 09:15:00", "open": 1049.0, "high": 1055.0, "low": 1049.0, "close": 1053.0, "volume": 45622, "ma10": 1051.4, "ma20": 1050.7, "macd_dif": -1.2777, "macd_dea": -1.8102, "macd_histogram": 1.0649}, {"time": "2026-05-15 09:30:00", "open": 1053.0, "high": 1053.0, "low": 1051.0, "close": 1051.0, "volume": 10728, "ma10": 1051.4, "ma20": 1050.7, "macd_dif": -1.2095, "macd_dea": -1.69, "macd_histogram": 0.961}, {"time": "2026-05-15 09:45:00", "open": 1052.0, "high": 1053.0, "low": 1048.0, "close": 1049.0, "volume": 29381, "ma10": 1051.2, "ma20": 1050.55, "macd_dif": -1.3018, "macd_dea": -1.6124, "macd_histogram": 0.6211}, {"time": "2026-05-15 10:00:00", "open": 1049.0, "high": 1051.0, "low": 1049.0, "close": 1049.0, "volume": 10488, "ma10": 1050.8, "ma20": 1050.5, "macd_dif": -1.3593, "macd_dea": -1.5618, "macd_histogram": 0.4049}, {"time": "2026-05-15 10:15:00", "open": 1048.0, "high": 1050.0, "low": 1045.0, "close": 1046.0, "volume": 44969, "ma10": 1050.2, "ma20": 1050.65, "macd_dif": -1.6282, "macd_dea": -1.5751, "macd_histogram": -0.1063}, {"time": "2026-05-15 10:45:00", "open": 1046.0, "high": 1049.0, "low": 1046.0, "close": 1048.0, "volume": 22936, "ma10": 1049.8, "ma20": 1050.6, "macd_dif": -1.6608, "macd_dea": -1.5922, "macd_histogram": -0.1371}, {"time": "2026-05-15 11:00:00", "open": 1047.0, "high": 1051.0, "low": 1047.0, "close": 1050.0, "volume": 20750, "ma10": 1049.7, "ma20": 1050.45, "macd_dif": -1.5078, "macd_dea": -1.5753, "macd_histogram": 0.135}, {"time": "2026-05-15 11:15:00", "open": 1051.0, "high": 1051.0, "low": 1049.0, "close": 1050.0, "volume": 11008, "ma10": 1049.7, "ma20": 1050.45, "macd_dif": -1.3708, "macd_dea": -1.5344, "macd_histogram": 0.3273}, {"time": "2026-05-15 11:30:00", "open": 1047.0, "high": 1050.0, "low": 1046.0, "close": 1046.0, "volume": 18895, "ma10": 1049.2, "ma20": 1050.2, "macd_dif": -1.5669, "macd_dea": -1.5409, "macd_histogram": -0.052}, {"time": "2026-05-15 13:45:00", "open": 1045.0, "high": 1046.0, "low": 1041.0, "close": 1043.0, "volume": 70916, "ma10": 1048.5, "ma20": 1049.8, "macd_dif": -1.942, "macd_dea": -1.6211, "macd_histogram": -0.6417}, {"time": "2026-05-15 14:00:00", "open": 1043.0, "high": 1044.0, "low": 1040.0, "close": 1042.0, "volume": 43446, "ma10": 1047.4, "ma20": 1049.4, "macd_dif": -2.2935, "macd_dea": -1.7556, "macd_histogram": -1.0758}, {"time": "2026-05-15 14:15:00", "open": 1043.0, "high": 1043.0, "low": 1039.0, "close": 1040.0, "volume": 38131, "ma10": 1046.3, "ma20": 1048.85, "macd_dif": -2.7024, "macd_dea": -1.945, "macd_histogram": -1.5148}, {"time": "2026-05-15 14:30:00", "open": 1040.0, "high": 1042.0, "low": 1036.0, "close": 1036.0, "volume": 3302, "ma10": 1045.0, "ma20": 1048.1, "macd_dif": -3.311, "macd_dea": -2.2182, "macd_histogram": -2.1856}, {"time": "2026-05-15 14:45:00", "open": 1037.0, "high": 1039.0, "low": 1035.0, "close": 1038.0, "volume": 446, "ma10": 1043.9, "ma20": 1047.35, "macd_dif": -3.5905, "macd_dea": -2.4926, "macd_histogram": -2.1957}, {"time": "2026-05-15 15:00:00", "open": 1038.0, "high": 1039.0, "low": 1035.0, "close": 1037.0, "volume": 510, "ma10": 1043.0, "ma20": 1046.6, "macd_dif": -3.8484, "macd_dea": -2.7638, "macd_histogram": -2.1692}, {"time": "2026-05-15 21:15:00", "open": 1038.0, "high": 1041.0, "low": 1036.0, "close": 1036.0, "volume": 73805, "ma10": 1041.8, "ma20": 1045.8, "macd_dif": -4.0863, "macd_dea": -3.0283, "macd_histogram": -2.1161}, {"time": "2026-05-15 21:30:00", "open": 1037.0, "high": 1038.0, "low": 1035.0, "close": 1036.0, "volume": 24763, "ma10": 1040.4, "ma20": 1045.05, "macd_dif": -4.2262, "macd_dea": -3.2679, "macd_histogram": -1.9166}, {"time": "2026-05-15 21:45:00", "open": 1037.0, "high": 1039.0, "low": 1035.0, "close": 1038.0, "volume": 15626, "ma10": 1039.2, "ma20": 1044.45, "macd_dif": -4.1281, "macd_dea": -3.4399, "macd_histogram": -1.3763}, {"time": "2026-05-15 22:00:00", "open": 1038.0, "high": 1043.0, "low": 1037.0, "close": 1042.0, "volume": 39905, "ma10": 1038.8, "ma20": 1044.0, "macd_dif": -3.685, "macd_dea": -3.4889, "macd_histogram": -0.3922}, {"time": "2026-05-15 22:15:00", "open": 1042.0, "high": 1042.0, "low": 1038.0, "close": 1039.0, "volume": 18010, "ma10": 1038.4, "ma20": 1043.45, "macd_dif": -3.5353, "macd_dea": -3.4982, "macd_histogram": -0.0741}, {"time": "2026-05-15 22:30:00", "open": 1038.0, "high": 1040.0, "low": 1038.0, "close": 1039.0, "volume": 5673, "ma10": 1038.1, "ma20": 1042.75, "macd_dif": -3.3776, "macd_dea": -3.4741, "macd_histogram": 0.1929}, {"time": "2026-05-15 22:45:00", "open": 1039.0, "high": 1040.0, "low": 1037.0, "close": 1038.0, "volume": 11477, "ma10": 1037.9, "ma20": 1042.1, "macd_dif": -3.2954, "macd_dea": -3.4384, "macd_histogram": 0.2859}, {"time": "2026-05-15 23:00:00", "open": 1038.0, "high": 1039.0, "low": 1038.0, "close": 1039.0, "volume": 3907, "ma10": 1038.2, "ma20": 1041.6, "macd_dif": -3.1137, "macd_dea": -3.3734, "macd_histogram": 0.5195}]


symbol: FG2609
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:35:12.185565
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 1069.0, "high": 1071.0, "low": 1068.0, "close": 1069.0, "volume": 102, "ma10": 1068.6, "ma20": 1063.55, "macd_dif": 1.2322, "macd_dea": 0.7065, "macd_histogram": 1.0515}, {"time": "2026-05-11 23:00:00", "open": 1068.0, "high": 1070.0, "low": 1068.0, "close": 1070.0, "volume": 95, "ma10": 1069.1, "ma20": 1063.75, "macd_dif": 1.3582, "macd_dea": 0.8368, "macd_histogram": 1.0427}, {"time": "2026-05-12 09:30:00", "open": 1070.0, "high": 1074.0, "low": 1067.0, "close": 1071.0, "volume": 2603, "ma10": 1069.5, "ma20": 1064.35, "macd_dif": 1.5211, "macd_dea": 0.9737, "macd_histogram": 1.0949}, {"time": "2026-05-12 10:00:00", "open": 1071.0, "high": 1071.0, "low": 1056.0, "close": 1057.0, "volume": 5063, "ma10": 1068.1, "ma20": 1064.5, "macd_dif": 0.5147, "macd_dea": 0.8819, "macd_histogram": -0.7344}, {"time": "2026-05-12 10:45:00", "open": 1054.0, "high": 1057.0, "low": 1053.0, "close": 1054.0, "volume": 159, "ma10": 1066.7, "ma20": 1064.5, "macd_dif": -0.519, "macd_dea": 0.6017, "macd_histogram": -2.2415}, {"time": "2026-05-12 11:15:00", "open": 1054.0, "high": 1055.0, "low": 1052.0, "close": 1054.0, "volume": 1987, "ma10": 1065.0, "ma20": 1064.45, "macd_dif": -1.323, "macd_dea": 0.2168, "macd_histogram": -3.0795}, {"time": "2026-05-12 13:45:00", "open": 1054.0, "high": 1056.0, "low": 1052.0, "close": 1055.0, "volume": 1317, "ma10": 1063.4, "ma20": 1064.15, "macd_dif": -1.8581, "macd_dea": -0.1982, "macd_histogram": -3.3197}, {"time": "2026-05-12 14:15:00", "open": 1056.0, "high": 1059.0, "low": 1054.0, "close": 1057.0, "volume": 103, "ma10": 1062.1, "ma20": 1064.05, "macd_dif": -2.0965, "macd_dea": -0.5779, "macd_histogram": -3.0373}, {"time": "2026-05-12 14:45:00", "open": 1057.0, "high": 1058.0, "low": 1053.0, "close": 1054.0, "volume": 8022, "ma10": 1061.0, "ma20": 1063.75, "macd_dif": -2.4988, "macd_dea": -0.9621, "macd_histogram": -3.0735}, {"time": "2026-05-12 15:00:00", "open": 1054.0, "high": 1056.0, "low": 1053.0, "close": 1056.0, "volume": 1056, "ma10": 1059.7, "ma20": 1063.65, "macd_dif": -2.626, "macd_dea": -1.2948, "macd_histogram": -2.6622}, {"time": "2026-05-12 21:30:00", "open": 1058.0, "high": 1058.0, "low": 1051.0, "close": 1056.0, "volume": 122414, "ma10": 1058.4, "ma20": 1063.5, "macd_dif": -2.6956, "macd_dea": -1.575, "macd_histogram": -2.2413}, {"time": "2026-05-12 22:00:00", "open": 1056.0, "high": 1064.0, "low": 1055.0, "close": 1063.0, "volume": 90387, "ma10": 1057.7, "ma20": 1063.4, "macd_dif": -2.1611, "macd_dea": -1.6922, "macd_histogram": -0.9378}, {"time": "2026-05-12 22:30:00", "open": 1062.0, "high": 1065.0, "low": 1062.0, "close": 1063.0, "volume": 68911, "ma10": 1056.9, "ma20": 1063.2, "macd_dif": -1.7177, "macd_dea": -1.6973, "macd_histogram": -0.0408}, {"time": "2026-05-12 23:00:00", "open": 1064.0, "high": 1068.0, "low": 1062.0, "close": 1067.0, "volume": 79764, "ma10": 1057.9, "ma20": 1063.0, "macd_dif": -1.0316, "macd_dea": -1.5642, "macd_histogram": 1.0651}, {"time": "2026-05-13 09:30:00", "open": 1068.0, "high": 1073.0, "low": 1063.0, "close": 1064.0, "volume": 167589, "ma10": 1058.9, "ma20": 1062.8, "macd_dif": -0.7217, "macd_dea": -1.3957, "macd_histogram": 1.348}, {"time": "2026-05-13 10:00:00", "open": 1064.0, "high": 1067.0, "low": 1063.0, "close": 1065.0, "volume": 673, "ma10": 1060.0, "ma20": 1062.5, "macd_dif": -0.3908, "macd_dea": -1.1947, "macd_histogram": 1.6078}, {"time": "2026-05-13 10:45:00", "open": 1066.0, "high": 1067.0, "low": 1064.0, "close": 1065.0, "volume": 36255, "ma10": 1061.0, "ma20": 1062.2, "macd_dif": -0.1272, "macd_dea": -0.9812, "macd_histogram": 1.7081}, {"time": "2026-05-13 11:15:00", "open": 1065.0, "high": 1068.0, "low": 1063.0, "close": 1065.0, "volume": 41755, "ma10": 1061.8, "ma20": 1061.95, "macd_dif": 0.0808, "macd_dea": -0.7688, "macd_histogram": 1.6993}, {"time": "2026-05-13 13:45:00", "open": 1066.0, "high": 1066.0, "low": 1058.0, "close": 1058.0, "volume": 91133, "ma10": 1062.2, "ma20": 1061.6, "macd_dif": -0.3155, "macd_dea": -0.6781, "macd_histogram": 0.7253}, {"time": "2026-05-13 14:15:00", "open": 1058.0, "high": 1069.0, "low": 1058.0, "close": 1069.0, "volume": 102332, "ma10": 1063.5, "ma20": 1061.6, "macd_dif": 0.2551, "macd_dea": -0.4915, "macd_histogram": 1.4931}, {"time": "2026-05-13 14:45:00", "open": 1069.0, "high": 1070.0, "low": 1064.0, "close": 1067.0, "volume": 75480, "ma10": 1064.6, "ma20": 1061.5, "macd_dif": 0.5396, "macd_dea": -0.2853, "macd_histogram": 1.6498}, {"time": "2026-05-13 15:00:00", "open": 1068.0, "high": 1068.0, "low": 1064.0, "close": 1066.0, "volume": 22290, "ma10": 1064.9, "ma20": 1061.3, "macd_dif": 0.6767, "macd_dea": -0.0929, "macd_histogram": 1.5391}, {"time": "2026-05-13 21:30:00", "open": 1066.0, "high": 1068.0, "low": 1062.0, "close": 1065.0, "volume": 118120, "ma10": 1065.1, "ma20": 1061.0, "macd_dif": 0.6965, "macd_dea": 0.065, "macd_histogram": 1.2631}, {"time": "2026-05-13 22:00:00", "open": 1064.0, "high": 1065.0, "low": 1061.0, "close": 1061.0, "volume": 36191, "ma10": 1064.5, "ma20": 1061.2, "macd_dif": 0.3851, "macd_dea": 0.129, "macd_histogram": 0.5121}, {"time": "2026-05-13 22:30:00", "open": 1061.0, "high": 1062.0, "low": 1053.0, "close": 1055.0, "volume": 139515, "ma10": 1063.6, "ma20": 1061.25, "macd_dif": -0.342, "macd_dea": 0.0348, "macd_histogram": -0.7535}, {"time": "2026-05-13 23:00:00", "open": 1055.0, "high": 1056.0, "low": 1052.0, "close": 1052.0, "volume": 105143, "ma10": 1062.3, "ma20": 1061.15, "macd_dif": -1.147, "macd_dea": -0.2015, "macd_histogram": -1.8909}, {"time": "2026-05-14 09:30:00", "open": 1051.0, "high": 1055.0, "low": 1047.0, "close": 1054.0, "volume": 177528, "ma10": 1061.2, "ma20": 1061.1, "macd_dif": -1.6051, "macd_dea": -0.4823, "macd_histogram": -2.2457}, {"time": "2026-05-14 10:00:00", "open": 1053.0, "high": 1055.0, "low": 1049.0, "close": 1050.0, "volume": 53785, "ma10": 1059.7, "ma20": 1060.75, "macd_dif": -2.2648, "macd_dea": -0.8388, "macd_histogram": -2.8521}, {"time": "2026-05-14 10:45:00", "open": 1050.0, "high": 1055.0, "low": 1049.0, "close": 1052.0, "volume": 38439, "ma10": 1059.1, "ma20": 1060.65, "macd_dif": -2.5963, "macd_dea": -1.1903, "macd_histogram": -2.8121}, {"time": "2026-05-14 11:15:00", "open": 1052.0, "high": 1054.0, "low": 1041.0, "close": 1043.0, "volume": 139130, "ma10": 1056.5, "ma20": 1060.0, "macd_dif": -3.5444, "macd_dea": -1.6611, "macd_histogram": -3.7666}, {"time": "2026-05-14 13:45:00", "open": 1043.0, "high": 1055.0, "low": 1043.0, "close": 1053.0, "volume": 145204, "ma10": 1055.1, "ma20": 1059.85, "macd_dif": -3.4491, "macd_dea": -2.0187, "macd_histogram": -2.8608}, {"time": "2026-05-14 14:15:00", "open": 1054.0, "high": 1054.0, "low": 1048.0, "close": 1051.0, "volume": 628, "ma10": 1053.6, "ma20": 1059.25, "macd_dif": -3.4947, "macd_dea": -2.3139, "macd_histogram": -2.3616}, {"time": "2026-05-14 14:45:00", "open": 1050.0, "high": 1051.0, "low": 1048.0, "close": 1050.0, "volume": 79, "ma10": 1052.1, "ma20": 1058.6, "macd_dif": -3.5703, "macd_dea": -2.5652, "macd_histogram": -2.0103}, {"time": "2026-05-14 15:00:00", "open": 1050.0, "high": 1052.0, "low": 1049.0, "close": 1051.0, "volume": 3690, "ma10": 1051.1, "ma20": 1057.8, "macd_dif": -3.5092, "macd_dea": -2.754, "macd_histogram": -1.5103}, {"time": "2026-05-14 21:30:00", "open": 1048.0, "high": 1054.0, "low": 1047.0, "close": 1053.0, "volume": 118686, "ma10": 1050.9, "ma20": 1057.25, "macd_dif": -3.2617, "macd_dea": -2.8555, "macd_histogram": -0.8123}, {"time": "2026-05-14 22:00:00", "open": 1053.0, "high": 1054.0, "low": 1051.0, "close": 1052.0, "volume": 35682, "ma10": 1050.9, "ma20": 1056.6, "macd_dif": -3.1104, "macd_dea": -2.9065, "macd_histogram": -0.4078}, {"time": "2026-05-14 22:30:00", "open": 1052.0, "high": 1055.0, "low": 1048.0, "close": 1050.0, "volume": 54956, "ma10": 1050.5, "ma20": 1055.85, "macd_dif": -3.116, "macd_dea": -2.9484, "macd_histogram": -0.3351}, {"time": "2026-05-14 23:00:00", "open": 1049.0, "high": 1052.0, "low": 1049.0, "close": 1050.0, "volume": 27267, "ma10": 1050.5, "ma20": 1055.1, "macd_dif": -3.0848, "macd_dea": -2.9757, "macd_histogram": -0.2183}, {"time": "2026-05-15 09:30:00", "open": 1049.0, "high": 1055.0, "low": 1049.0, "close": 1051.0, "volume": 56353, "ma10": 1050.4, "ma20": 1054.75, "macd_dif": -2.9455, "macd_dea": -2.9696, "macd_histogram": 0.0483}, {"time": "2026-05-15 10:00:00", "open": 1052.0, "high": 1053.0, "low": 1048.0, "close": 1049.0, "volume": 10488, "ma10": 1051.0, "ma20": 1053.75, "macd_dif": -2.9623, "macd_dea": -2.9682, "macd_histogram": 0.0117}, {"time": "2026-05-15 10:45:00", "open": 1049.0, "high": 1050.0, "low": 1045.0, "close": 1048.0, "volume": 67906, "ma10": 1050.5, "ma20": 1052.8, "macd_dif": -3.0215, "macd_dea": -2.9788, "macd_histogram": -0.0853}, {"time": "2026-05-15 11:15:00", "open": 1047.0, "high": 1051.0, "low": 1047.0, "close": 1050.0, "volume": 31784, "ma10": 1050.4, "ma20": 1052.0, "macd_dif": -2.8739, "macd_dea": -2.9578, "macd_histogram": 0.1679}, {"time": "2026-05-15 13:45:00", "open": 1048.0, "high": 1050.0, "low": 1041.0, "close": 1043.0, "volume": 90812, "ma10": 1049.7, "ma20": 1050.9, "macd_dif": -3.2839, "macd_dea": -3.023, "macd_histogram": -0.5217}, {"time": "2026-05-15 14:15:00", "open": 1043.0, "high": 1044.0, "low": 1039.0, "close": 1040.0, "volume": 81834, "ma10": 1048.6, "ma20": 1049.85, "macd_dif": -3.807, "macd_dea": -3.1798, "macd_histogram": -1.2543}, {"time": "2026-05-15 14:45:00", "open": 1040.0, "high": 1042.0, "low": 1034.0, "close": 1038.0, "volume": 446, "ma10": 1047.1, "ma20": 1049.0, "macd_dif": -4.333, "macd_dea": -3.4105, "macd_histogram": -1.8451}, {"time": "2026-05-15 15:00:00", "open": 1038.0, "high": 1040.0, "low": 1035.0, "close": 1037.0, "volume": 510, "ma10": 1045.6, "ma20": 1048.25, "macd_dif": -4.7755, "macd_dea": -3.6835, "macd_histogram": -2.1841}, {"time": "2026-05-15 21:30:00", "open": 1038.0, "high": 1041.0, "low": 1035.0, "close": 1036.0, "volume": 98579, "ma10": 1044.2, "ma20": 1047.35, "macd_dif": -5.1476, "macd_dea": -3.9763, "macd_histogram": -2.3426}, {"time": "2026-05-15 22:00:00", "open": 1037.0, "high": 1043.0, "low": 1035.0, "close": 1042.0, "volume": 55555, "ma10": 1043.4, "ma20": 1046.95, "macd_dif": -4.9018, "macd_dea": -4.1614, "macd_histogram": -1.4808}, {"time": "2026-05-15 22:30:00", "open": 1042.0, "high": 1042.0, "low": 1038.0, "close": 1039.0, "volume": 23685, "ma10": 1042.2, "ma20": 1046.3, "macd_dif": -4.8927, "macd_dea": -4.3077, "macd_histogram": -1.17}, {"time": "2026-05-15 23:00:00", "open": 1039.0, "high": 1040.0, "low": 1037.0, "close": 1039.0, "volume": 3907, "ma10": 1041.2, "ma20": 1046.1, "macd_dif": -4.8298, "macd_dea": -4.4121, "macd_histogram": -0.8354}]


symbol: FG2609
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:35:12.185565
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 1052.0, "high": 1059.0, "low": 1050.0, "close": 1053.0, "volume": 310141, "ma10": 1039.0, "ma20": 1047.25, "macd_dif": -8.4692, "macd_dea": -10.4442, "macd_histogram": 3.95}, {"time": "2026-04-30 15:00:00", "open": 1053.0, "high": 1058.0, "low": 1050.0, "close": 1057.0, "volume": 5131, "ma10": 1040.8, "ma20": 1046.15, "macd_dif": -6.7959, "macd_dea": -9.7145, "macd_histogram": 5.8372}, {"time": "2026-05-06 10:00:00", "open": 1060.0, "high": 1068.0, "low": 1055.0, "close": 1067.0, "volume": 344080, "ma10": 1043.7, "ma20": 1045.7, "macd_dif": -4.6098, "macd_dea": -8.6936, "macd_histogram": 8.1676}, {"time": "2026-05-06 11:15:00", "open": 1067.0, "high": 1073.0, "low": 1061.0, "close": 1062.0, "volume": 226665, "ma10": 1046.1, "ma20": 1045.15, "macd_dif": -3.2433, "macd_dea": -7.6035, "macd_histogram": 8.7204}, {"time": "2026-05-06 14:15:00", "open": 1062.0, "high": 1066.0, "low": 1060.0, "close": 1065.0, "volume": 13263, "ma10": 1048.9, "ma20": 1045.45, "macd_dif": -1.8965, "macd_dea": -6.4621, "macd_histogram": 9.1313}, {"time": "2026-05-06 15:00:00", "open": 1065.0, "high": 1071.0, "low": 1064.0, "close": 1067.0, "volume": 366, "ma10": 1052.0, "ma20": 1046.05, "macd_dif": -0.6601, "macd_dea": -5.3017, "macd_histogram": 9.2832}, {"time": "2026-05-06 22:00:00", "open": 1062.0, "high": 1067.0, "low": 1061.0, "close": 1063.0, "volume": 195125, "ma10": 1055.2, "ma20": 1047.1, "macd_dif": -0.003, "macd_dea": -4.242, "macd_histogram": 8.478}, {"time": "2026-05-06 23:00:00", "open": 1064.0, "high": 1066.0, "low": 1063.0, "close": 1065.0, "volume": 51742, "ma10": 1058.8, "ma20": 1048.25, "macd_dif": 0.6714, "macd_dea": -3.2593, "macd_histogram": 7.8614}, {"time": "2026-05-07 10:00:00", "open": 1066.0, "high": 1072.0, "low": 1063.0, "close": 1063.0, "volume": 198382, "ma10": 1061.4, "ma20": 1049.25, "macd_dif": 1.0326, "macd_dea": -2.4009, "macd_histogram": 6.867}, {"time": "2026-05-07 11:15:00", "open": 1063.0, "high": 1071.0, "low": 1061.0, "close": 1068.0, "volume": 108832, "ma10": 1063.0, "ma20": 1050.55, "macd_dif": 1.7027, "macd_dea": -1.5802, "macd_histogram": 6.5657}, {"time": "2026-05-07 14:15:00", "open": 1068.0, "high": 1083.0, "low": 1068.0, "close": 1080.0, "volume": 326569, "ma10": 1065.7, "ma20": 1052.35, "macd_dif": 3.1655, "macd_dea": -0.631, "macd_histogram": 7.5932}, {"time": "2026-05-07 15:00:00", "open": 1080.0, "high": 1083.0, "low": 1078.0, "close": 1078.0, "volume": 866, "ma10": 1067.8, "ma20": 1054.3, "macd_dif": 4.116, "macd_dea": 0.3184, "macd_histogram": 7.5953}, {"time": "2026-05-07 22:00:00", "open": 1074.0, "high": 1079.0, "low": 1073.0, "close": 1076.0, "volume": 184451, "ma10": 1068.7, "ma20": 1056.2, "macd_dif": 4.6543, "macd_dea": 1.1855, "macd_histogram": 6.9374}, {"time": "2026-05-07 23:00:00", "open": 1075.0, "high": 1077.0, "low": 1074.0, "close": 1077.0, "volume": 53977, "ma10": 1070.2, "ma20": 1058.15, "macd_dif": 5.1027, "macd_dea": 1.969, "macd_histogram": 6.2674}, {"time": "2026-05-08 10:00:00", "open": 1077.0, "high": 1079.0, "low": 1070.0, "close": 1074.0, "volume": 20185, "ma10": 1071.1, "ma20": 1060.0, "macd_dif": 5.1565, "macd_dea": 2.6065, "macd_histogram": 5.1001}, {"time": "2026-05-08 11:15:00", "open": 1074.0, "high": 1075.0, "low": 1063.0, "close": 1066.0, "volume": 11036, "ma10": 1071.0, "ma20": 1061.5, "macd_dif": 4.5018, "macd_dea": 2.9856, "macd_histogram": 3.0325}, {"time": "2026-05-08 14:15:00", "open": 1065.0, "high": 1066.0, "low": 1054.0, "close": 1054.0, "volume": 6234, "ma10": 1070.1, "ma20": 1062.65, "macd_dif": 2.9803, "macd_dea": 2.9845, "macd_histogram": -0.0085}, {"time": "2026-05-08 15:00:00", "open": 1054.0, "high": 1057.0, "low": 1052.0, "close": 1055.0, "volume": 331, "ma10": 1069.1, "ma20": 1063.95, "macd_dif": 1.834, "macd_dea": 2.7544, "macd_histogram": -1.8408}, {"time": "2026-05-08 22:00:00", "open": 1052.0, "high": 1063.0, "low": 1052.0, "close": 1059.0, "volume": 222418, "ma10": 1068.7, "ma20": 1065.05, "macd_dif": 1.2341, "macd_dea": 2.4503, "macd_histogram": -2.4325}, {"time": "2026-05-08 23:00:00", "open": 1058.0, "high": 1060.0, "low": 1056.0, "close": 1058.0, "volume": 646, "ma10": 1067.7, "ma20": 1065.35, "macd_dif": 0.6703, "macd_dea": 2.0943, "macd_histogram": -2.8481}, {"time": "2026-05-11 10:00:00", "open": 1059.0, "high": 1066.0, "low": 1058.0, "close": 1065.0, "volume": 482471, "ma10": 1066.2, "ma20": 1065.95, "macd_dif": 0.7793, "macd_dea": 1.8313, "macd_histogram": -2.1041}, {"time": "2026-05-11 11:15:00", "open": 1065.0, "high": 1075.0, "low": 1064.0, "close": 1071.0, "volume": 189120, "ma10": 1065.5, "ma20": 1066.65, "macd_dif": 1.3344, "macd_dea": 1.7319, "macd_histogram": -0.795}, {"time": "2026-05-11 14:15:00", "open": 1071.0, "high": 1073.0, "low": 1068.0, "close": 1071.0, "volume": 119584, "ma10": 1065.0, "ma20": 1066.85, "macd_dif": 1.7542, "macd_dea": 1.7364, "macd_histogram": 0.0356}, {"time": "2026-05-11 15:00:00", "open": 1070.0, "high": 1073.0, "low": 1069.0, "close": 1070.0, "volume": 1001, "ma10": 1064.3, "ma20": 1067.25, "macd_dif": 1.9833, "macd_dea": 1.7858, "macd_histogram": 0.395}, {"time": "2026-05-11 22:00:00", "open": 1069.0, "high": 1071.0, "low": 1064.0, "close": 1069.0, "volume": 1850, "ma10": 1063.8, "ma20": 1067.45, "macd_dif": 2.0604, "macd_dea": 1.8407, "macd_histogram": 0.4394}, {"time": "2026-05-11 23:00:00", "open": 1069.0, "high": 1071.0, "low": 1068.0, "close": 1070.0, "volume": 95, "ma10": 1064.2, "ma20": 1067.6, "macd_dif": 2.1771, "macd_dea": 1.908, "macd_histogram": 0.5383}, {"time": "2026-05-12 10:00:00", "open": 1070.0, "high": 1074.0, "low": 1056.0, "close": 1057.0, "volume": 5063, "ma10": 1064.5, "ma20": 1067.3, "macd_dif": 1.2067, "macd_dea": 1.7677, "macd_histogram": -1.122}, {"time": "2026-05-12 11:15:00", "open": 1054.0, "high": 1057.0, "low": 1052.0, "close": 1054.0, "volume": 1987, "ma10": 1064.4, "ma20": 1066.75, "macd_dif": 0.1933, "macd_dea": 1.4528, "macd_histogram": -2.519}, {"time": "2026-05-12 14:15:00", "open": 1054.0, "high": 1059.0, "low": 1052.0, "close": 1057.0, "volume": 103, "ma10": 1064.2, "ma20": 1066.45, "macd_dif": -0.3635, "macd_dea": 1.0896, "macd_histogram": -2.9061}, {"time": "2026-05-12 15:00:00", "open": 1057.0, "high": 1058.0, "low": 1053.0, "close": 1056.0, "volume": 2683, "ma10": 1064.0, "ma20": 1065.85, "macd_dif": -0.8754, "macd_dea": 0.6966, "macd_histogram": -3.1439}, {"time": "2026-05-12 22:00:00", "open": 1058.0, "high": 1064.0, "low": 1051.0, "close": 1063.0, "volume": 212804, "ma10": 1063.8, "ma20": 1065.0, "macd_dif": -0.708, "macd_dea": 0.4157, "macd_histogram": -2.2474}, {"time": "2026-05-12 23:00:00", "open": 1062.0, "high": 1068.0, "low": 1062.0, "close": 1067.0, "volume": 148693, "ma10": 1063.4, "ma20": 1064.45, "macd_dif": -0.2498, "macd_dea": 0.2826, "macd_histogram": -1.0647}, {"time": "2026-05-13 10:00:00", "open": 1068.0, "high": 1073.0, "low": 1063.0, "close": 1065.0, "volume": 673, "ma10": 1062.8, "ma20": 1063.9, "macd_dif": -0.0475, "macd_dea": 0.2166, "macd_histogram": -0.528}, {"time": "2026-05-13 11:15:00", "open": 1066.0, "high": 1068.0, "low": 1063.0, "close": 1065.0, "volume": 78011, "ma10": 1062.3, "ma20": 1063.3, "macd_dif": 0.1116, "macd_dea": 0.1956, "macd_histogram": -0.1679}, {"time": "2026-05-13 14:15:00", "open": 1066.0, "high": 1069.0, "low": 1058.0, "close": 1069.0, "volume": 193741, "ma10": 1062.3, "ma20": 1063.05, "macd_dif": 0.554, "macd_dea": 0.2673, "macd_histogram": 0.5736}, {"time": "2026-05-13 15:00:00", "open": 1069.0, "high": 1070.0, "low": 1064.0, "close": 1066.0, "volume": 22290, "ma10": 1061.9, "ma20": 1063.05, "macd_dif": 0.6551, "macd_dea": 0.3448, "macd_histogram": 0.6205}, {"time": "2026-05-13 22:00:00", "open": 1066.0, "high": 1068.0, "low": 1061.0, "close": 1061.0, "volume": 154320, "ma10": 1062.3, "ma20": 1063.4, "macd_dif": 0.3279, "macd_dea": 0.3414, "macd_histogram": -0.0271}, {"time": "2026-05-13 23:00:00", "open": 1061.0, "high": 1062.0, "low": 1052.0, "close": 1052.0, "volume": 245055, "ma10": 1062.1, "ma20": 1063.25, "macd_dif": -0.6502, "macd_dea": 0.1431, "macd_histogram": -1.5865}, {"time": "2026-05-14 10:00:00", "open": 1051.0, "high": 1055.0, "low": 1047.0, "close": 1050.0, "volume": 231369, "ma10": 1061.4, "ma20": 1062.8, "macd_dif": -1.5686, "macd_dea": -0.1992, "macd_histogram": -2.7387}, {"time": "2026-05-14 11:15:00", "open": 1050.0, "high": 1055.0, "low": 1041.0, "close": 1043.0, "volume": 177585, "ma10": 1060.1, "ma20": 1062.05, "macd_dif": -2.8286, "macd_dea": -0.7251, "macd_histogram": -4.207}, {"time": "2026-05-14 14:15:00", "open": 1043.0, "high": 1055.0, "low": 1043.0, "close": 1051.0, "volume": 628, "ma10": 1058.9, "ma20": 1061.35, "macd_dif": -3.1455, "macd_dea": -1.2092, "macd_histogram": -3.8726}, {"time": "2026-05-14 15:00:00", "open": 1050.0, "high": 1052.0, "low": 1048.0, "close": 1051.0, "volume": 3690, "ma10": 1057.3, "ma20": 1060.35, "macd_dif": -3.3578, "macd_dea": -1.6389, "macd_histogram": -3.4378}, {"time": "2026-05-14 22:00:00", "open": 1048.0, "high": 1054.0, "low": 1047.0, "close": 1052.0, "volume": 154368, "ma10": 1056.0, "ma20": 1059.4, "macd_dif": -3.4062, "macd_dea": -1.9924, "macd_histogram": -2.8276}, {"time": "2026-05-14 23:00:00", "open": 1052.0, "high": 1055.0, "low": 1048.0, "close": 1050.0, "volume": 82236, "ma10": 1054.5, "ma20": 1058.4, "macd_dif": -3.5648, "macd_dea": -2.3068, "macd_histogram": -2.5159}, {"time": "2026-05-15 10:00:00", "open": 1049.0, "high": 1055.0, "low": 1048.0, "close": 1049.0, "volume": 10488, "ma10": 1052.5, "ma20": 1057.4, "macd_dif": -3.7282, "macd_dea": -2.5911, "macd_histogram": -2.2742}, {"time": "2026-05-15 11:15:00", "open": 1049.0, "high": 1051.0, "low": 1045.0, "close": 1050.0, "volume": 99790, "ma10": 1050.9, "ma20": 1056.4, "macd_dif": -3.734, "macd_dea": -2.8197, "macd_histogram": -1.8286}, {"time": "2026-05-15 14:15:00", "open": 1047.0, "high": 1050.0, "low": 1039.0, "close": 1040.0, "volume": 172742, "ma10": 1048.8, "ma20": 1055.55, "macd_dif": -4.4937, "macd_dea": -3.1545, "macd_histogram": -2.6784}, {"time": "2026-05-15 15:00:00", "open": 1040.0, "high": 1042.0, "low": 1034.0, "close": 1037.0, "volume": 510, "ma10": 1047.3, "ma20": 1054.7, "macd_dif": -5.277, "macd_dea": -3.579, "macd_histogram": -3.396}, {"time": "2026-05-15 22:00:00", "open": 1038.0, "high": 1043.0, "low": 1035.0, "close": 1042.0, "volume": 154190, "ma10": 1046.5, "ma20": 1053.95, "macd_dif": -5.4317, "macd_dea": -3.9495, "macd_histogram": -2.9643}, {"time": "2026-05-15 23:00:00", "open": 1042.0, "high": 1042.0, "low": 1037.0, "close": 1039.0, "volume": 3907, "ma10": 1046.1, "ma20": 1053.1, "macd_dif": -5.7303, "macd_dea": -4.3057, "macd_histogram": -2.8493}]


symbol: FG2609
data_type: futures
period: daily
fetched_at: 2026-05-17 17:35:12.185565
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 1152.0, "high": 1170.0, "low": 1140.0, "close": 1170.0, "volume": 79199, "ma10": 1158.0, "ma20": 1159.45, "macd_dif": -3.7519, "macd_dea": -3.8617, "macd_histogram": 0.2197}, {"time": "2026-03-04 00:00:00", "open": 1173.0, "high": 1173.0, "low": 1155.0, "close": 1158.0, "volume": 76513, "ma10": 1157.5, "ma20": 1159.33, "macd_dif": -3.7815, "macd_dea": -3.8457, "macd_histogram": 0.1284}, {"time": "2026-03-05 00:00:00", "open": 1157.0, "high": 1176.0, "low": 1153.0, "close": 1164.0, "volume": 80551, "ma10": 1157.1, "ma20": 1159.69, "macd_dif": -3.283, "macd_dea": -3.7331, "macd_histogram": 0.9004}, {"time": "2026-03-06 00:00:00", "open": 1166.0, "high": 1201.0, "low": 1162.0, "close": 1194.0, "volume": 82750, "ma10": 1160.6, "ma20": 1162.14, "macd_dif": -0.4618, "macd_dea": -3.0789, "macd_histogram": 5.2342}, {"time": "2026-03-09 00:00:00", "open": 1202.0, "high": 1271.0, "low": 1196.0, "close": 1211.0, "volume": 276323, "ma10": 1167.9, "ma20": 1165.4, "macd_dif": 3.1099, "macd_dea": -1.8411, "macd_histogram": 9.9021}, {"time": "2026-03-10 00:00:00", "open": 1208.0, "high": 1218.0, "low": 1175.0, "close": 1193.0, "volume": 126684, "ma10": 1172.5, "ma20": 1167.12, "macd_dif": 4.4369, "macd_dea": -0.5855, "macd_histogram": 10.0449}, {"time": "2026-03-11 00:00:00", "open": 1197.0, "high": 1227.0, "low": 1188.0, "close": 1225.0, "volume": 102322, "ma10": 1179.0, "ma20": 1170.53, "macd_dif": 7.9788, "macd_dea": 1.1273, "macd_histogram": 13.7028}, {"time": "2026-03-12 00:00:00", "open": 1241.0, "high": 1261.0, "low": 1224.0, "close": 1228.0, "volume": 159466, "ma10": 1186.3, "ma20": 1173.72, "macd_dif": 10.9021, "macd_dea": 3.0823, "macd_histogram": 15.6396}, {"time": "2026-03-13 00:00:00", "open": 1233.0, "high": 1258.0, "low": 1230.0, "close": 1248.0, "volume": 106008, "ma10": 1194.5, "ma20": 1177.63, "macd_dif": 14.6636, "macd_dea": 5.3986, "macd_histogram": 18.5301}, {"time": "2026-03-16 00:00:00", "open": 1245.0, "high": 1255.0, "low": 1223.0, "close": 1233.0, "volume": 147550, "ma10": 1202.4, "ma20": 1180.4, "macd_dif": 16.247, "macd_dea": 7.5683, "macd_histogram": 17.3576}, {"time": "2026-03-17 00:00:00", "open": 1228.0, "high": 1233.0, "low": 1212.0, "close": 1222.0, "volume": 97345, "ma10": 1207.6, "ma20": 1182.8, "macd_dif": 16.4249, "macd_dea": 9.3396, "macd_histogram": 14.1707}, {"time": "2026-03-18 00:00:00", "open": 1222.0, "high": 1229.0, "low": 1192.0, "close": 1194.0, "volume": 122182, "ma10": 1211.2, "ma20": 1184.35, "macd_dif": 14.1435, "macd_dea": 10.3004, "macd_histogram": 7.6863}, {"time": "2026-03-19 00:00:00", "open": 1203.0, "high": 1209.0, "low": 1179.0, "close": 1191.0, "volume": 129253, "ma10": 1213.9, "ma20": 1185.5, "macd_dif": 11.9556, "macd_dea": 10.6314, "macd_histogram": 2.6484}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1196.0, "low": 1180.0, "close": 1181.0, "volume": 98092, "ma10": 1212.6, "ma20": 1186.6, "macd_dif": 9.3075, "macd_dea": 10.3666, "macd_histogram": -2.1184}, {"time": "2026-03-23 00:00:00", "open": 1177.0, "high": 1243.0, "low": 1170.0, "close": 1231.0, "volume": 266325, "ma10": 1214.6, "ma20": 1191.25, "macd_dif": 11.1152, "macd_dea": 10.5164, "macd_histogram": 1.1978}, {"time": "2026-03-24 00:00:00", "open": 1215.0, "high": 1228.0, "low": 1205.0, "close": 1214.0, "volume": 183211, "ma10": 1216.7, "ma20": 1194.6, "macd_dif": 11.0488, "macd_dea": 10.6228, "macd_histogram": 0.8519}, {"time": "2026-03-25 00:00:00", "open": 1217.0, "high": 1225.0, "low": 1195.0, "close": 1204.0, "volume": 151338, "ma10": 1214.6, "ma20": 1196.8, "macd_dif": 10.0731, "macd_dea": 10.5129, "macd_histogram": -0.8796}, {"time": "2026-03-26 00:00:00", "open": 1202.0, "high": 1204.0, "low": 1174.0, "close": 1184.0, "volume": 173092, "ma10": 1210.2, "ma20": 1198.25, "macd_dif": 7.5984, "macd_dea": 9.93, "macd_histogram": -4.6632}, {"time": "2026-03-27 00:00:00", "open": 1186.0, "high": 1190.0, "low": 1172.0, "close": 1179.0, "volume": 163127, "ma10": 1203.3, "ma20": 1198.9, "macd_dif": 5.1741, "macd_dea": 8.9788, "macd_histogram": -7.6094}, {"time": "2026-03-30 00:00:00", "open": 1185.0, "high": 1193.0, "low": 1176.0, "close": 1182.0, "volume": 168122, "ma10": 1198.2, "ma20": 1200.3, "macd_dif": 3.4551, "macd_dea": 7.8741, "macd_histogram": -8.8379}, {"time": "2026-03-31 00:00:00", "open": 1179.0, "high": 1180.0, "low": 1150.0, "close": 1151.0, "volume": 228200, "ma10": 1191.1, "ma20": 1199.35, "macd_dif": -0.404, "macd_dea": 6.2185, "macd_histogram": -13.245}, {"time": "2026-04-01 00:00:00", "open": 1153.0, "high": 1154.0, "low": 1130.0, "close": 1131.0, "volume": 213452, "ma10": 1184.8, "ma20": 1198.0, "macd_dif": -5.0184, "macd_dea": 3.9711, "macd_histogram": -17.979}, {"time": "2026-04-02 00:00:00", "open": 1135.0, "high": 1139.0, "low": 1124.0, "close": 1137.0, "volume": 198123, "ma10": 1179.4, "ma20": 1196.65, "macd_dif": -8.0978, "macd_dea": 1.5573, "macd_histogram": -19.3102}, {"time": "2026-04-03 00:00:00", "open": 1139.0, "high": 1143.0, "low": 1118.0, "close": 1120.0, "volume": 150436, "ma10": 1173.3, "ma20": 1192.95, "macd_dif": -11.7743, "macd_dea": -1.109, "macd_histogram": -21.3306}, {"time": "2026-04-07 00:00:00", "open": 1119.0, "high": 1125.0, "low": 1093.0, "close": 1095.0, "volume": 232427, "ma10": 1159.7, "ma20": 1187.15, "macd_dif": -16.5149, "macd_dea": -4.1902, "macd_histogram": -24.6494}, {"time": "2026-04-08 00:00:00", "open": 1097.0, "high": 1106.0, "low": 1085.0, "close": 1094.0, "volume": 273472, "ma10": 1147.7, "ma20": 1182.2, "macd_dif": -20.1206, "macd_dea": -7.3763, "macd_histogram": -25.4886}, {"time": "2026-04-09 00:00:00", "open": 1091.0, "high": 1101.0, "low": 1080.0, "close": 1081.0, "volume": 243053, "ma10": 1135.4, "ma20": 1175.0, "macd_dif": -23.7533, "macd_dea": -10.6517, "macd_histogram": -26.2032}, {"time": "2026-04-10 00:00:00", "open": 1082.0, "high": 1089.0, "low": 1069.0, "close": 1072.0, "volume": 395254, "ma10": 1124.2, "ma20": 1167.2, "macd_dif": -27.0467, "macd_dea": -13.9307, "macd_histogram": -26.232}, {"time": "2026-04-13 00:00:00", "open": 1074.0, "high": 1080.0, "low": 1061.0, "close": 1063.0, "volume": 331587, "ma10": 1112.6, "ma20": 1157.95, "macd_dif": -30.0367, "macd_dea": -17.1519, "macd_histogram": -25.7696}, {"time": "2026-04-14 00:00:00", "open": 1063.0, "high": 1073.0, "low": 1062.0, "close": 1069.0, "volume": 300855, "ma10": 1101.3, "ma20": 1149.75, "macd_dif": -31.5584, "macd_dea": -20.0332, "macd_histogram": -23.0504}, {"time": "2026-04-15 00:00:00", "open": 1068.0, "high": 1077.0, "low": 1063.0, "close": 1072.0, "volume": 392663, "ma10": 1093.4, "ma20": 1142.25, "macd_dif": -32.1516, "macd_dea": -22.4569, "macd_histogram": -19.3895}, {"time": "2026-04-16 00:00:00", "open": 1072.0, "high": 1074.0, "low": 1052.0, "close": 1062.0, "volume": 733603, "ma10": 1086.5, "ma20": 1135.65, "macd_dif": -33.0477, "macd_dea": -24.575, "macd_histogram": -16.9454}, {"time": "2026-04-17 00:00:00", "open": 1062.0, "high": 1085.0, "low": 1047.0, "close": 1078.0, "volume": 1305167, "ma10": 1080.6, "ma20": 1130.0, "macd_dif": -32.0968, "macd_dea": -26.0794, "macd_histogram": -12.0349}, {"time": "2026-04-20 00:00:00", "open": 1078.0, "high": 1094.0, "low": 1074.0, "close": 1091.0, "volume": 931590, "ma10": 1077.7, "ma20": 1125.5, "macd_dif": -29.949, "macd_dea": -26.8533, "macd_histogram": -6.1914}, {"time": "2026-04-21 00:00:00", "open": 1086.0, "high": 1094.0, "low": 1070.0, "close": 1077.0, "volume": 831726, "ma10": 1075.9, "ma20": 1117.8, "macd_dif": -29.0418, "macd_dea": -27.291, "macd_histogram": -3.5015}, {"time": "2026-04-22 00:00:00", "open": 1077.0, "high": 1089.0, "low": 1072.0, "close": 1088.0, "volume": 729175, "ma10": 1075.3, "ma20": 1111.5, "macd_dif": -27.1225, "macd_dea": -27.2573, "macd_histogram": 0.2696}, {"time": "2026-04-23 00:00:00", "open": 1094.0, "high": 1104.0, "low": 1082.0, "close": 1084.0, "volume": 1004538, "ma10": 1075.6, "ma20": 1105.5, "macd_dif": -25.6288, "macd_dea": -26.9316, "macd_histogram": 2.6056}, {"time": "2026-04-24 00:00:00", "open": 1085.0, "high": 1092.0, "low": 1078.0, "close": 1079.0, "volume": 596713, "ma10": 1076.3, "ma20": 1100.25, "macd_dif": -24.5654, "macd_dea": -26.4584, "macd_histogram": 3.786}, {"time": "2026-04-27 00:00:00", "open": 1078.0, "high": 1090.0, "low": 1071.0, "close": 1073.0, "volume": 856462, "ma10": 1077.3, "ma20": 1094.95, "macd_dif": -23.9308, "macd_dea": -25.9529, "macd_histogram": 4.0441}, {"time": "2026-04-28 00:00:00", "open": 1073.0, "high": 1076.0, "low": 1037.0, "close": 1042.0, "volume": 1453084, "ma10": 1074.6, "ma20": 1087.95, "macd_dif": -25.6339, "macd_dea": -25.8891, "macd_histogram": 0.5103}, {"time": "2026-04-29 00:00:00", "open": 1045.0, "high": 1045.0, "low": 1032.0, "close": 1036.0, "volume": 861038, "ma10": 1071.0, "ma20": 1082.2, "macd_dif": -27.1548, "macd_dea": -26.1422, "macd_histogram": -2.0251}, {"time": "2026-04-30 00:00:00", "open": 1036.0, "high": 1059.0, "low": 1027.0, "close": 1057.0, "volume": 1407333, "ma10": 1070.5, "ma20": 1078.5, "macd_dif": -26.3616, "macd_dea": -26.1861, "macd_histogram": -0.3511}, {"time": "2026-05-06 00:00:00", "open": 1060.0, "high": 1073.0, "low": 1055.0, "close": 1067.0, "volume": 831099, "ma10": 1069.4, "ma20": 1075.0, "macd_dif": -24.6421, "macd_dea": -25.8773, "macd_histogram": 2.4704}, {"time": "2026-05-07 00:00:00", "open": 1065.0, "high": 1084.0, "low": 1060.0, "close": 1078.0, "volume": 1071167, "ma10": 1068.1, "ma20": 1072.9, "macd_dif": -22.1366, "macd_dea": -25.1291, "macd_histogram": 5.9852}, {"time": "2026-05-08 00:00:00", "open": 1075.0, "high": 1079.0, "low": 1050.0, "close": 1055.0, "volume": 1085682, "ma10": 1065.9, "ma20": 1070.9, "macd_dif": -21.756, "macd_dea": -24.4545, "macd_histogram": 5.397}, {"time": "2026-05-11 00:00:00", "open": 1053.0, "high": 1075.0, "low": 1050.0, "close": 1070.0, "volume": 906920, "ma10": 1064.1, "ma20": 1069.7, "macd_dif": -20.0134, "macd_dea": -23.5663, "macd_histogram": 7.1058}, {"time": "2026-05-12 00:00:00", "open": 1068.0, "high": 1074.0, "low": 1052.0, "close": 1056.0, "volume": 895790, "ma10": 1061.3, "ma20": 1068.45, "macd_dif": -19.5368, "macd_dea": -22.7604, "macd_histogram": 6.4472}, {"time": "2026-05-13 00:00:00", "open": 1056.0, "high": 1074.0, "low": 1051.0, "close": 1066.0, "volume": 989481, "ma10": 1060.0, "ma20": 1068.15, "macd_dif": -18.143, "macd_dea": -21.8369, "macd_histogram": 7.3878}, {"time": "2026-05-14 00:00:00", "open": 1064.0, "high": 1068.0, "low": 1041.0, "close": 1051.0, "volume": 1101511, "ma10": 1057.8, "ma20": 1067.55, "macd_dif": -18.0409, "macd_dea": -21.0777, "macd_histogram": 6.0737}, {"time": "2026-05-15 00:00:00", "open": 1051.0, "high": 1055.0, "low": 1034.0, "close": 1037.0, "volume": 801443, "ma10": 1057.3, "ma20": 1065.95, "macd_dif": -18.872, "macd_dea": -20.6366, "macd_histogram": 3.529}]


symbol: RU2609
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:35:17.681141
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 17580.0, "high": 17610.0, "low": 17575.0, "close": 17605.0, "volume": 147, "ma10": 17561.0, "ma20": 17579.0, "macd_dif": -24.2255, "macd_dea": -31.6954, "macd_histogram": 14.9397}, {"time": "2026-05-15 11:00:00", "open": 17615.0, "high": 17630.0, "low": 17600.0, "close": 17605.0, "volume": 367, "ma10": 17563.5, "ma20": 17579.5, "macd_dif": -20.0439, "macd_dea": -29.3651, "macd_histogram": 18.6424}, {"time": "2026-05-15 11:05:00", "open": 17600.0, "high": 17645.0, "low": 17600.0, "close": 17645.0, "volume": 5303, "ma10": 17572.5, "ma20": 17583.75, "macd_dif": -13.3485, "macd_dea": -26.1618, "macd_histogram": 25.6267}, {"time": "2026-05-15 11:10:00", "open": 17645.0, "high": 17675.0, "low": 17630.0, "close": 17650.0, "volume": 24, "ma10": 17582.5, "ma20": 17586.75, "macd_dif": -7.5517, "macd_dea": -22.4398, "macd_histogram": 29.7761}, {"time": "2026-05-15 11:15:00", "open": 17650.0, "high": 17655.0, "low": 17625.0, "close": 17640.0, "volume": 3389, "ma10": 17594.5, "ma20": 17588.0, "macd_dif": -3.7218, "macd_dea": -18.6962, "macd_histogram": 29.9488}, {"time": "2026-05-15 11:20:00", "open": 17645.0, "high": 17645.0, "low": 17625.0, "close": 17630.0, "volume": 2540, "ma10": 17603.0, "ma20": 17589.5, "macd_dif": -1.4764, "macd_dea": -15.2522, "macd_histogram": 27.5516}, {"time": "2026-05-15 11:25:00", "open": 17630.0, "high": 17645.0, "low": 17615.0, "close": 17645.0, "volume": 1348, "ma10": 17611.0, "ma20": 17591.0, "macd_dif": 1.4962, "macd_dea": -11.9026, "macd_histogram": 26.7974}, {"time": "2026-05-15 11:30:00", "open": 17640.0, "high": 17650.0, "low": 17615.0, "close": 17630.0, "volume": 2572, "ma10": 17618.5, "ma20": 17592.75, "macd_dif": 2.6115, "macd_dea": -8.9997, "macd_histogram": 23.2225}, {"time": "2026-05-15 13:35:00", "open": 17605.0, "high": 17605.0, "low": 17530.0, "close": 17530.0, "volume": 3649, "ma10": 17616.5, "ma20": 17589.25, "macd_dif": -4.5217, "macd_dea": -8.1041, "macd_histogram": 7.1649}, {"time": "2026-05-15 13:40:00", "open": 17550.0, "high": 17550.0, "low": 17520.0, "close": 17530.0, "volume": 2788, "ma10": 17611.0, "ma20": 17585.0, "macd_dif": -10.0588, "macd_dea": -8.4951, "macd_histogram": -3.1274}, {"time": "2026-05-15 13:45:00", "open": 17535.0, "high": 17535.0, "low": 17450.0, "close": 17505.0, "volume": 16304, "ma10": 17601.0, "ma20": 17581.0, "macd_dif": -16.2766, "macd_dea": -10.0514, "macd_histogram": -12.4505}, {"time": "2026-05-15 13:50:00", "open": 17505.0, "high": 17550.0, "low": 17505.0, "close": 17540.0, "volume": 7632, "ma10": 17594.5, "ma20": 17579.0, "macd_dif": -18.1707, "macd_dea": -11.6752, "macd_histogram": -12.9909}, {"time": "2026-05-15 13:55:00", "open": 17540.0, "high": 17555.0, "low": 17515.0, "close": 17535.0, "volume": 5316, "ma10": 17583.5, "ma20": 17578.0, "macd_dif": -19.8464, "macd_dea": -13.3095, "macd_histogram": -13.0739}, {"time": "2026-05-15 14:00:00", "open": 17540.0, "high": 17550.0, "low": 17520.0, "close": 17525.0, "volume": 2193, "ma10": 17571.0, "ma20": 17576.75, "macd_dif": -21.7308, "macd_dea": -14.9937, "macd_histogram": -13.4742}, {"time": "2026-05-15 14:05:00", "open": 17525.0, "high": 17525.0, "low": 17520.0, "close": 17520.0, "volume": 227, "ma10": 17559.0, "ma20": 17576.75, "macd_dif": -23.3585, "macd_dea": -16.6667, "macd_histogram": -13.3836}, {"time": "2026-05-15 14:10:00", "open": 17520.0, "high": 17565.0, "low": 17515.0, "close": 17550.0, "volume": 106, "ma10": 17551.0, "ma20": 17577.0, "macd_dif": -21.9743, "macd_dea": -17.7282, "macd_histogram": -8.4922}, {"time": "2026-05-15 14:15:00", "open": 17550.0, "high": 17575.0, "low": 17530.0, "close": 17540.0, "volume": 2858, "ma10": 17540.5, "ma20": 17575.75, "macd_dif": -21.4372, "macd_dea": -18.47, "macd_histogram": -5.9343}, {"time": "2026-05-15 14:20:00", "open": 17540.0, "high": 17550.0, "low": 17520.0, "close": 17535.0, "volume": 1520, "ma10": 17531.0, "ma20": 17574.75, "macd_dif": -21.1709, "macd_dea": -19.0102, "macd_histogram": -4.3214}, {"time": "2026-05-15 14:25:00", "open": 17535.0, "high": 17535.0, "low": 17485.0, "close": 17510.0, "volume": 6340, "ma10": 17529.0, "ma20": 17572.75, "macd_dif": -22.7153, "macd_dea": -19.7512, "macd_histogram": -5.9282}, {"time": "2026-05-15 14:30:00", "open": 17520.0, "high": 17525.0, "low": 17520.0, "close": 17525.0, "volume": 12, "ma10": 17528.5, "ma20": 17569.75, "macd_dif": -22.4699, "macd_dea": -20.2949, "macd_histogram": -4.3499}, {"time": "2026-05-15 14:35:00", "open": 17520.0, "high": 17540.0, "low": 17520.0, "close": 17535.0, "volume": 306, "ma10": 17531.5, "ma20": 17566.25, "macd_dif": -21.2238, "macd_dea": -20.4807, "macd_histogram": -1.4862}, {"time": "2026-05-15 14:40:00", "open": 17550.0, "high": 17550.0, "low": 17535.0, "close": 17540.0, "volume": 1095, "ma10": 17531.5, "ma20": 17563.0, "macd_dif": -19.6068, "macd_dea": -20.3059, "macd_histogram": 1.3983}, {"time": "2026-05-15 14:45:00", "open": 17545.0, "high": 17545.0, "low": 17545.0, "close": 17545.0, "volume": 81, "ma10": 17532.5, "ma20": 17558.0, "macd_dif": -17.7176, "macd_dea": -19.7883, "macd_histogram": 4.1413}, {"time": "2026-05-15 14:50:00", "open": 17565.0, "high": 17570.0, "low": 17545.0, "close": 17555.0, "volume": 741, "ma10": 17535.5, "ma20": 17553.25, "macd_dif": -15.2379, "macd_dea": -18.8782, "macd_histogram": 7.2807}, {"time": "2026-05-15 14:55:00", "open": 17550.0, "high": 17585.0, "low": 17535.0, "close": 17580.0, "volume": 3289, "ma10": 17541.5, "ma20": 17550.25, "macd_dif": -11.1271, "macd_dea": -17.328, "macd_histogram": 12.4018}, {"time": "2026-05-15 15:00:00", "open": 17580.0, "high": 17590.0, "low": 17565.0, "close": 17585.0, "volume": 329, "ma10": 17545.0, "ma20": 17548.0, "macd_dif": -7.3807, "macd_dea": -15.3385, "macd_histogram": 15.9156}, {"time": "2026-05-15 21:05:00", "open": 17615.0, "high": 17630.0, "low": 17565.0, "close": 17570.0, "volume": 17135, "ma10": 17548.0, "ma20": 17544.25, "macd_dif": -5.558, "macd_dea": -13.3824, "macd_histogram": 15.6488}, {"time": "2026-05-15 21:10:00", "open": 17565.0, "high": 17585.0, "low": 17560.0, "close": 17565.0, "volume": 4257, "ma10": 17551.0, "ma20": 17541.0, "macd_dif": -4.4655, "macd_dea": -11.599, "macd_histogram": 14.2671}, {"time": "2026-05-15 21:15:00", "open": 17565.0, "high": 17570.0, "low": 17535.0, "close": 17535.0, "volume": 7136, "ma10": 17553.5, "ma20": 17541.25, "macd_dif": -5.9518, "macd_dea": -10.4696, "macd_histogram": 9.0356}, {"time": "2026-05-15 21:20:00", "open": 17535.0, "high": 17545.0, "low": 17525.0, "close": 17530.0, "volume": 4370, "ma10": 17554.0, "ma20": 17541.25, "macd_dif": -7.4473, "macd_dea": -9.8651, "macd_histogram": 4.8357}, {"time": "2026-05-15 21:25:00", "open": 17530.0, "high": 17540.0, "low": 17515.0, "close": 17520.0, "volume": 4035, "ma10": 17552.5, "ma20": 17542.0, "macd_dif": -9.3318, "macd_dea": -9.7585, "macd_histogram": 0.8532}, {"time": "2026-05-15 21:30:00", "open": 17525.0, "high": 17545.0, "low": 17515.0, "close": 17545.0, "volume": 4043, "ma10": 17553.0, "ma20": 17542.25, "macd_dif": -8.7077, "macd_dea": -9.5483, "macd_histogram": 1.6812}, {"time": "2026-05-15 21:35:00", "open": 17545.0, "high": 17550.0, "low": 17515.0, "close": 17530.0, "volume": 4449, "ma10": 17551.5, "ma20": 17542.0, "macd_dif": -9.316, "macd_dea": -9.5018, "macd_histogram": 0.3716}, {"time": "2026-05-15 21:40:00", "open": 17525.0, "high": 17545.0, "low": 17525.0, "close": 17535.0, "volume": 2286, "ma10": 17549.5, "ma20": 17542.5, "macd_dif": -9.2876, "macd_dea": -9.459, "macd_histogram": 0.3428}, {"time": "2026-05-15 21:45:00", "open": 17530.0, "high": 17540.0, "low": 17495.0, "close": 17500.0, "volume": 6443, "ma10": 17541.5, "ma20": 17541.5, "macd_dif": -11.9516, "macd_dea": -9.9575, "macd_histogram": -3.9881}, {"time": "2026-05-15 21:50:00", "open": 17495.0, "high": 17520.0, "low": 17495.0, "close": 17510.0, "volume": 3810, "ma10": 17534.0, "ma20": 17539.5, "macd_dif": -13.1048, "macd_dea": -10.587, "macd_histogram": -5.0356}, {"time": "2026-05-15 21:55:00", "open": 17510.0, "high": 17530.0, "low": 17490.0, "close": 17520.0, "volume": 4869, "ma10": 17529.0, "ma20": 17538.5, "macd_dif": -13.0612, "macd_dea": -11.0818, "macd_histogram": -3.9588}, {"time": "2026-05-15 22:00:00", "open": 17520.0, "high": 17535.0, "low": 17510.0, "close": 17510.0, "volume": 3958, "ma10": 17523.5, "ma20": 17537.25, "macd_dif": -13.6759, "macd_dea": -11.6006, "macd_histogram": -4.1506}, {"time": "2026-05-15 22:05:00", "open": 17510.0, "high": 17520.0, "low": 17505.0, "close": 17510.0, "volume": 1583, "ma10": 17521.0, "ma20": 17537.25, "macd_dif": -14.0017, "macd_dea": -12.0809, "macd_histogram": -3.8418}, {"time": "2026-05-15 22:10:00", "open": 17510.0, "high": 17515.0, "low": 17505.0, "close": 17510.0, "volume": 1597, "ma10": 17519.0, "ma20": 17536.5, "macd_dif": -14.0974, "macd_dea": -12.4842, "macd_histogram": -3.2265}, {"time": "2026-05-15 22:15:00", "open": 17510.0, "high": 17525.0, "low": 17510.0, "close": 17520.0, "volume": 1338, "ma10": 17519.0, "ma20": 17535.75, "macd_dif": -13.214, "macd_dea": -12.6301, "macd_histogram": -1.1678}, {"time": "2026-05-15 22:20:00", "open": 17520.0, "high": 17540.0, "low": 17520.0, "close": 17540.0, "volume": 2511, "ma10": 17518.5, "ma20": 17535.75, "macd_dif": -10.7759, "macd_dea": -12.2593, "macd_histogram": 2.9669}, {"time": "2026-05-15 22:25:00", "open": 17540.0, "high": 17550.0, "low": 17535.0, "close": 17545.0, "volume": 2302, "ma10": 17520.0, "ma20": 17535.75, "macd_dif": -8.344, "macd_dea": -11.4762, "macd_histogram": 6.2645}, {"time": "2026-05-15 22:30:00", "open": 17545.0, "high": 17570.0, "low": 17545.0, "close": 17570.0, "volume": 3160, "ma10": 17523.5, "ma20": 17536.5, "macd_dif": -4.3492, "macd_dea": -10.0508, "macd_histogram": 11.4032}, {"time": "2026-05-15 22:35:00", "open": 17565.0, "high": 17570.0, "low": 17545.0, "close": 17545.0, "volume": 2555, "ma10": 17528.0, "ma20": 17534.75, "macd_dif": -3.1642, "macd_dea": -8.6735, "macd_histogram": 11.0186}, {"time": "2026-05-15 22:40:00", "open": 17545.0, "high": 17555.0, "low": 17540.0, "close": 17545.0, "volume": 1473, "ma10": 17531.5, "ma20": 17532.75, "macd_dif": -2.1997, "macd_dea": -7.3787, "macd_histogram": 10.3581}, {"time": "2026-05-15 22:45:00", "open": 17550.0, "high": 17550.0, "low": 17530.0, "close": 17530.0, "volume": 2032, "ma10": 17532.5, "ma20": 17530.75, "macd_dif": -2.6155, "macd_dea": -6.4261, "macd_histogram": 7.6211}, {"time": "2026-05-15 22:50:00", "open": 17530.0, "high": 17535.0, "low": 17510.0, "close": 17525.0, "volume": 3519, "ma10": 17534.0, "ma20": 17528.75, "macd_dif": -3.3104, "macd_dea": -5.803, "macd_histogram": 4.9851}, {"time": "2026-05-15 22:55:00", "open": 17525.0, "high": 17540.0, "low": 17520.0, "close": 17535.0, "volume": 1863, "ma10": 17536.5, "ma20": 17528.75, "macd_dif": -3.0194, "macd_dea": -5.2462, "macd_histogram": 4.4537}, {"time": "2026-05-15 23:00:00", "open": 17535.0, "high": 17550.0, "low": 17530.0, "close": 17540.0, "volume": 748, "ma10": 17539.5, "ma20": 17529.25, "macd_dif": -2.3581, "macd_dea": -4.6686, "macd_histogram": 4.6211}]


symbol: RU2609
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:35:17.681141
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 18345.0, "high": 18385.0, "low": 18335.0, "close": 18370.0, "volume": 12753, "ma10": 18303.0, "ma20": 18128.0, "macd_dif": 139.0054, "macd_dea": 121.819, "macd_histogram": 34.3728}, {"time": "2026-05-13 22:30:00", "open": 18370.0, "high": 18375.0, "low": 18320.0, "close": 18325.0, "volume": 5063, "ma10": 18314.0, "ma20": 18155.5, "macd_dif": 134.1053, "macd_dea": 124.2763, "macd_histogram": 19.6581}, {"time": "2026-05-13 22:45:00", "open": 18330.0, "high": 18345.0, "low": 18275.0, "close": 18305.0, "volume": 20600, "ma10": 18318.5, "ma20": 18180.5, "macd_dif": 127.1425, "macd_dea": 124.8495, "macd_histogram": 4.586}, {"time": "2026-05-13 23:00:00", "open": 18305.0, "high": 18320.0, "low": 18275.0, "close": 18305.0, "volume": 9833, "ma10": 18325.0, "ma20": 18202.75, "macd_dif": 120.2385, "macd_dea": 123.9273, "macd_histogram": -7.3777}, {"time": "2026-05-14 09:15:00", "open": 18300.0, "high": 18320.0, "low": 18150.0, "close": 18185.0, "volume": 38551, "ma10": 18316.0, "ma20": 18219.5, "macd_dif": 103.8864, "macd_dea": 119.9191, "macd_histogram": -32.0655}, {"time": "2026-05-14 09:30:00", "open": 18185.0, "high": 18225.0, "low": 18170.0, "close": 18220.0, "volume": 15902, "ma10": 18305.5, "ma20": 18234.5, "macd_dif": 92.6831, "macd_dea": 114.4719, "macd_histogram": -43.5777}, {"time": "2026-05-14 09:45:00", "open": 18220.0, "high": 18240.0, "low": 18160.0, "close": 18165.0, "volume": 14105, "ma10": 18290.0, "ma20": 18247.0, "macd_dif": 78.4618, "macd_dea": 107.2699, "macd_histogram": -57.6161}, {"time": "2026-05-14 10:00:00", "open": 18165.0, "high": 18170.0, "low": 18030.0, "close": 18045.0, "volume": 43157, "ma10": 18260.0, "ma20": 18254.25, "macd_dif": 56.8531, "macd_dea": 97.1865, "macd_histogram": -80.6669}, {"time": "2026-05-14 10:15:00", "open": 18050.0, "high": 18055.0, "low": 17975.0, "close": 18005.0, "volume": 31152, "ma10": 18226.5, "ma20": 18248.5, "macd_dif": 36.0843, "macd_dea": 84.9661, "macd_histogram": -97.7635}, {"time": "2026-05-14 10:45:00", "open": 18000.0, "high": 18020.0, "low": 17925.0, "close": 17945.0, "volume": 18435, "ma10": 18187.0, "ma20": 18237.5, "macd_dif": 14.615, "macd_dea": 70.8959, "macd_histogram": -112.5618}, {"time": "2026-05-14 11:00:00", "open": 17945.0, "high": 17960.0, "low": 17900.0, "close": 17915.0, "volume": 17985, "ma10": 18141.5, "ma20": 18222.25, "macd_dif": -4.7654, "macd_dea": 55.7636, "macd_histogram": -121.0581}, {"time": "2026-05-14 11:15:00", "open": 17915.0, "high": 17915.0, "low": 17800.0, "close": 17800.0, "volume": 37501, "ma10": 18089.0, "ma20": 18201.5, "macd_dif": -29.069, "macd_dea": 38.7971, "macd_histogram": -135.7322}, {"time": "2026-05-14 11:30:00", "open": 17810.0, "high": 17840.0, "low": 17780.0, "close": 17810.0, "volume": 28234, "ma10": 18039.5, "ma20": 18179.0, "macd_dif": -46.9813, "macd_dea": 21.6414, "macd_histogram": -137.2454}, {"time": "2026-05-14 13:45:00", "open": 17840.0, "high": 17870.0, "low": 17805.0, "close": 17855.0, "volume": 32460, "ma10": 17994.5, "ma20": 18159.75, "macd_dif": -56.89, "macd_dea": 5.9351, "macd_histogram": -125.6502}, {"time": "2026-05-14 14:00:00", "open": 17855.0, "high": 17875.0, "low": 17835.0, "close": 17855.0, "volume": 13641, "ma10": 17961.5, "ma20": 18138.75, "macd_dif": -64.0049, "macd_dea": -8.0529, "macd_histogram": -111.904}, {"time": "2026-05-14 14:15:00", "open": 17860.0, "high": 17860.0, "low": 17830.0, "close": 17835.0, "volume": 130, "ma10": 17923.0, "ma20": 18114.25, "macd_dif": -70.4453, "macd_dea": -20.5313, "macd_histogram": -99.8278}, {"time": "2026-05-14 14:30:00", "open": 17835.0, "high": 17860.0, "low": 17825.0, "close": 17830.0, "volume": 1272, "ma10": 17889.5, "ma20": 18089.75, "macd_dif": -75.0872, "macd_dea": -31.4425, "macd_histogram": -87.2894}, {"time": "2026-05-14 14:45:00", "open": 17825.0, "high": 17845.0, "low": 17795.0, "close": 17805.0, "volume": 9, "ma10": 17865.5, "ma20": 18062.75, "macd_dif": -79.8627, "macd_dea": -41.1266, "macd_histogram": -77.4723}, {"time": "2026-05-14 15:00:00", "open": 17805.0, "high": 17825.0, "low": 17750.0, "close": 17765.0, "volume": 10183, "ma10": 17841.5, "ma20": 18034.0, "macd_dif": -85.8849, "macd_dea": -50.0782, "macd_histogram": -71.6134}, {"time": "2026-05-14 21:15:00", "open": 17735.0, "high": 17740.0, "low": 17620.0, "close": 17700.0, "volume": 53192, "ma10": 17817.0, "ma20": 18002.0, "macd_dif": -94.8096, "macd_dea": -59.0245, "macd_histogram": -71.5702}, {"time": "2026-05-14 21:30:00", "open": 17695.0, "high": 17710.0, "low": 17630.0, "close": 17650.0, "volume": 26001, "ma10": 17790.5, "ma20": 17966.0, "macd_dif": -104.7101, "macd_dea": -68.1616, "macd_histogram": -73.0969}, {"time": "2026-05-14 21:45:00", "open": 17650.0, "high": 17690.0, "low": 17650.0, "close": 17675.0, "volume": 11253, "ma10": 17778.0, "ma20": 17933.5, "macd_dif": -109.2793, "macd_dea": -76.3852, "macd_histogram": -65.7882}, {"time": "2026-05-14 22:00:00", "open": 17670.0, "high": 17685.0, "low": 17655.0, "close": 17680.0, "volume": 7547, "ma10": 17765.0, "ma20": 17902.25, "macd_dif": -111.2149, "macd_dea": -83.3511, "macd_histogram": -55.7276}, {"time": "2026-05-14 22:15:00", "open": 17685.0, "high": 17695.0, "low": 17655.0, "close": 17660.0, "volume": 8654, "ma10": 17745.5, "ma20": 17870.0, "macd_dif": -113.0595, "macd_dea": -89.2928, "macd_histogram": -47.5334}, {"time": "2026-05-14 22:30:00", "open": 17655.0, "high": 17665.0, "low": 17630.0, "close": 17635.0, "volume": 3456, "ma10": 17723.5, "ma20": 17842.5, "macd_dif": -115.2105, "macd_dea": -94.4763, "macd_histogram": -41.4684}, {"time": "2026-05-14 22:45:00", "open": 17635.0, "high": 17660.0, "low": 17610.0, "close": 17650.0, "volume": 9814, "ma10": 17705.0, "ma20": 17814.0, "macd_dif": -114.3863, "macd_dea": -98.4583, "macd_histogram": -31.8559}, {"time": "2026-05-14 23:00:00", "open": 17645.0, "high": 17660.0, "low": 17640.0, "close": 17650.0, "volume": 6088, "ma10": 17687.0, "ma20": 17788.25, "macd_dif": -112.437, "macd_dea": -101.254, "macd_histogram": -22.3658}, {"time": "2026-05-15 09:15:00", "open": 17635.0, "high": 17650.0, "low": 17530.0, "close": 17590.0, "volume": 1056, "ma10": 17665.5, "ma20": 17765.5, "macd_dif": -114.4147, "macd_dea": -103.8862, "macd_histogram": -21.0571}, {"time": "2026-05-15 09:30:00", "open": 17590.0, "high": 17625.0, "low": 17580.0, "close": 17615.0, "volume": 734, "ma10": 17650.5, "ma20": 17746.0, "macd_dif": -112.6661, "macd_dea": -105.6421, "macd_histogram": -14.0478}, {"time": "2026-05-15 09:45:00", "open": 17585.0, "high": 17620.0, "low": 17580.0, "close": 17615.0, "volume": 670, "ma10": 17642.0, "ma20": 17729.5, "macd_dif": -110.0121, "macd_dea": -106.5161, "macd_histogram": -6.9919}, {"time": "2026-05-15 10:00:00", "open": 17615.0, "high": 17620.0, "low": 17535.0, "close": 17555.0, "volume": 2910, "ma10": 17632.5, "ma20": 17711.5, "macd_dif": -111.4654, "macd_dea": -107.506, "macd_histogram": -7.9188}, {"time": "2026-05-15 10:15:00", "open": 17555.0, "high": 17560.0, "low": 17505.0, "close": 17545.0, "volume": 231, "ma10": 17619.5, "ma20": 17698.75, "macd_dif": -112.1315, "macd_dea": -108.4311, "macd_histogram": -7.4008}, {"time": "2026-05-15 10:45:00", "open": 17550.0, "high": 17585.0, "low": 17530.0, "close": 17550.0, "volume": 2254, "ma10": 17606.5, "ma20": 17685.75, "macd_dif": -110.9766, "macd_dea": -108.9402, "macd_histogram": -4.0729}, {"time": "2026-05-15 11:00:00", "open": 17555.0, "high": 17615.0, "low": 17545.0, "close": 17605.0, "volume": 367, "ma10": 17601.0, "ma20": 17673.25, "macd_dif": -104.4197, "macd_dea": -108.0361, "macd_histogram": 7.2328}, {"time": "2026-05-15 11:15:00", "open": 17600.0, "high": 17660.0, "low": 17600.0, "close": 17640.0, "volume": 3389, "ma10": 17601.5, "ma20": 17662.5, "macd_dif": -95.3005, "macd_dea": -105.489, "macd_histogram": 20.377}, {"time": "2026-05-15 11:30:00", "open": 17630.0, "high": 17650.0, "low": 17615.0, "close": 17630.0, "volume": 3922, "ma10": 17599.5, "ma20": 17652.25, "macd_dif": -87.8675, "macd_dea": -101.9647, "macd_histogram": 28.1944}, {"time": "2026-05-15 13:45:00", "open": 17605.0, "high": 17605.0, "low": 17450.0, "close": 17505.0, "volume": 16312, "ma10": 17585.0, "ma20": 17636.0, "macd_dif": -91.0141, "macd_dea": -99.7745, "macd_histogram": 17.521}, {"time": "2026-05-15 14:00:00", "open": 17535.0, "high": 17550.0, "low": 17520.0, "close": 17525.0, "volume": 2193, "ma10": 17578.5, "ma20": 17622.0, "macd_dif": -90.8467, "macd_dea": -97.989, "macd_histogram": 14.2845}, {"time": "2026-05-15 14:15:00", "open": 17525.0, "high": 17575.0, "low": 17515.0, "close": 17540.0, "volume": 2858, "ma10": 17571.0, "ma20": 17610.75, "macd_dif": -88.4837, "macd_dea": -96.0879, "macd_histogram": 15.2084}, {"time": "2026-05-15 14:30:00", "open": 17540.0, "high": 17550.0, "low": 17485.0, "close": 17525.0, "volume": 12, "ma10": 17562.0, "ma20": 17602.0, "macd_dif": -86.8206, "macd_dea": -94.2345, "macd_histogram": 14.8277}, {"time": "2026-05-15 14:45:00", "open": 17520.0, "high": 17545.0, "low": 17515.0, "close": 17545.0, "volume": 81, "ma10": 17561.0, "ma20": 17596.75, "macd_dif": -82.9327, "macd_dea": -91.9741, "macd_histogram": 18.0828}, {"time": "2026-05-15 15:00:00", "open": 17565.0, "high": 17590.0, "low": 17535.0, "close": 17585.0, "volume": 329, "ma10": 17565.0, "ma20": 17592.25, "macd_dif": -75.7507, "macd_dea": -88.7294, "macd_histogram": 25.9575}, {"time": "2026-05-15 21:15:00", "open": 17615.0, "high": 17630.0, "low": 17535.0, "close": 17535.0, "volume": 28615, "ma10": 17563.5, "ma20": 17585.0, "macd_dif": -73.2491, "macd_dea": -85.6334, "macd_histogram": 24.7686}, {"time": "2026-05-15 21:30:00", "open": 17535.0, "high": 17545.0, "low": 17515.0, "close": 17545.0, "volume": 12449, "ma10": 17557.5, "ma20": 17579.25, "macd_dif": -69.6567, "macd_dea": -82.438, "macd_histogram": 25.5627}, {"time": "2026-05-15 21:45:00", "open": 17545.0, "high": 17550.0, "low": 17495.0, "close": 17500.0, "volume": 13190, "ma10": 17543.5, "ma20": 17572.5, "macd_dif": -69.638, "macd_dea": -79.878, "macd_histogram": 20.48}, {"time": "2026-05-15 22:00:00", "open": 17495.0, "high": 17535.0, "low": 17490.0, "close": 17510.0, "volume": 12667, "ma10": 17531.5, "ma20": 17565.5, "macd_dif": -68.0321, "macd_dea": -77.5088, "macd_histogram": 18.9534}, {"time": "2026-05-15 22:15:00", "open": 17510.0, "high": 17525.0, "low": 17505.0, "close": 17520.0, "volume": 4518, "ma10": 17533.0, "ma20": 17559.0, "macd_dif": -65.2009, "macd_dea": -75.0473, "macd_histogram": 19.6927}, {"time": "2026-05-15 22:30:00", "open": 17520.0, "high": 17570.0, "low": 17520.0, "close": 17570.0, "volume": 3160, "ma10": 17537.5, "ma20": 17558.0, "macd_dif": -58.2511, "macd_dea": -71.688, "macd_histogram": 26.8739}, {"time": "2026-05-15 22:45:00", "open": 17565.0, "high": 17570.0, "low": 17530.0, "close": 17530.0, "volume": 6062, "ma10": 17536.5, "ma20": 17553.75, "macd_dif": -55.3331, "macd_dea": -68.417, "macd_histogram": 26.1678}, {"time": "2026-05-15 23:00:00", "open": 17530.0, "high": 17550.0, "low": 17510.0, "close": 17540.0, "volume": 748, "ma10": 17538.0, "ma20": 17550.0, "macd_dif": -51.6187, "macd_dea": -65.0574, "macd_histogram": 26.8774}]


symbol: RU2609
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:35:17.681141
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 17805.0, "high": 17810.0, "low": 17755.0, "close": 17795.0, "volume": 4, "ma10": 17818.5, "ma20": 17856.25, "macd_dif": -15.8686, "macd_dea": -7.8974, "macd_histogram": -15.9423}, {"time": "2026-05-11 23:00:00", "open": 17795.0, "high": 17825.0, "low": 17785.0, "close": 17815.0, "volume": 5, "ma10": 17822.0, "ma20": 17845.0, "macd_dif": -16.1616, "macd_dea": -9.5502, "macd_histogram": -13.2228}, {"time": "2026-05-12 09:30:00", "open": 17820.0, "high": 17910.0, "low": 17815.0, "close": 17895.0, "volume": 2766, "ma10": 17827.5, "ma20": 17836.0, "macd_dif": -9.8253, "macd_dea": -9.6052, "macd_histogram": -0.44}, {"time": "2026-05-12 10:00:00", "open": 17895.0, "high": 17945.0, "low": 17855.0, "close": 17915.0, "volume": 2458, "ma10": 17839.5, "ma20": 17830.5, "macd_dif": -3.1535, "macd_dea": -8.3149, "macd_histogram": 10.3228}, {"time": "2026-05-12 10:45:00", "open": 17940.0, "high": 17945.0, "low": 17865.0, "close": 17920.0, "volume": 232, "ma10": 17855.5, "ma20": 17834.75, "macd_dif": 2.5085, "macd_dea": -6.1502, "macd_histogram": 17.3174}, {"time": "2026-05-12 11:15:00", "open": 17915.0, "high": 17935.0, "low": 17775.0, "close": 17810.0, "volume": 530, "ma10": 17850.5, "ma20": 17833.75, "macd_dif": -1.859, "macd_dea": -5.292, "macd_histogram": 6.866}, {"time": "2026-05-12 13:45:00", "open": 17785.0, "high": 17855.0, "low": 17745.0, "close": 17765.0, "volume": 1037, "ma10": 17843.5, "ma20": 17834.0, "macd_dif": -8.8494, "macd_dea": -6.0035, "macd_histogram": -5.6918}, {"time": "2026-05-12 14:15:00", "open": 17765.0, "high": 17790.0, "low": 17705.0, "close": 17710.0, "volume": 1662, "ma10": 17828.0, "ma20": 17829.75, "macd_dif": -18.6128, "macd_dea": -8.5253, "macd_histogram": -20.1749}, {"time": "2026-05-12 14:45:00", "open": 17715.0, "high": 17745.0, "low": 17655.0, "close": 17710.0, "volume": 7304, "ma10": 17814.0, "ma20": 17822.0, "macd_dif": -26.0501, "macd_dea": -12.0303, "macd_histogram": -28.0396}, {"time": "2026-05-12 15:00:00", "open": 17755.0, "high": 17765.0, "low": 17735.0, "close": 17750.0, "volume": 21, "ma10": 17808.5, "ma20": 17816.5, "macd_dif": -28.3893, "macd_dea": -15.3021, "macd_histogram": -26.1744}, {"time": "2026-05-12 21:30:00", "open": 17755.0, "high": 17785.0, "low": 17680.0, "close": 17765.0, "volume": 42719, "ma10": 17805.5, "ma20": 17812.0, "macd_dif": -28.7018, "macd_dea": -17.982, "macd_histogram": -21.4396}, {"time": "2026-05-12 22:00:00", "open": 17765.0, "high": 17790.0, "low": 17750.0, "close": 17760.0, "volume": 13919, "ma10": 17800.0, "ma20": 17811.0, "macd_dif": -29.0185, "macd_dea": -20.1893, "macd_histogram": -17.6584}, {"time": "2026-05-12 22:30:00", "open": 17760.0, "high": 17790.0, "low": 17735.0, "close": 17760.0, "volume": 1011, "ma10": 17786.5, "ma20": 17807.0, "macd_dif": -28.9359, "macd_dea": -21.9386, "macd_histogram": -13.9946}, {"time": "2026-05-12 23:00:00", "open": 17760.0, "high": 17775.0, "low": 17750.0, "close": 17770.0, "volume": 8590, "ma10": 17772.0, "ma20": 17805.75, "macd_dif": -27.7438, "macd_dea": -23.0997, "macd_histogram": -9.2882}, {"time": "2026-05-13 09:30:00", "open": 17775.0, "high": 17815.0, "low": 17735.0, "close": 17805.0, "volume": 28679, "ma10": 17760.5, "ma20": 17808.0, "macd_dif": -23.7015, "macd_dea": -23.22, "macd_histogram": -0.963}, {"time": "2026-05-13 10:00:00", "open": 17805.0, "high": 17905.0, "low": 17795.0, "close": 17850.0, "volume": 35602, "ma10": 17764.5, "ma20": 17807.5, "macd_dif": -16.6747, "macd_dea": -21.911, "macd_histogram": 10.4726}, {"time": "2026-05-13 10:45:00", "open": 17850.0, "high": 17975.0, "low": 17850.0, "close": 17915.0, "volume": 17628, "ma10": 17779.5, "ma20": 17811.5, "macd_dif": -5.7941, "macd_dea": -18.6876, "macd_histogram": 25.787}, {"time": "2026-05-13 11:15:00", "open": 17915.0, "high": 18160.0, "low": 17865.0, "close": 18120.0, "volume": 56436, "ma10": 17820.5, "ma20": 17824.25, "macd_dif": 19.1498, "macd_dea": -11.1201, "macd_histogram": 60.5399}, {"time": "2026-05-13 13:45:00", "open": 18125.0, "high": 18230.0, "low": 18070.0, "close": 18220.0, "volume": 82161, "ma10": 17871.5, "ma20": 17842.75, "macd_dif": 46.4518, "macd_dea": 0.3943, "macd_histogram": 92.1151}, {"time": "2026-05-13 14:15:00", "open": 18220.0, "high": 18285.0, "low": 18130.0, "close": 18260.0, "volume": 56929, "ma10": 17922.5, "ma20": 17865.5, "macd_dif": 70.5038, "macd_dea": 14.4162, "macd_histogram": 112.1752}, {"time": "2026-05-13 14:45:00", "open": 18255.0, "high": 18300.0, "low": 18230.0, "close": 18275.0, "volume": 13750, "ma10": 17973.5, "ma20": 17889.5, "macd_dif": 89.741, "macd_dea": 29.4811, "macd_histogram": 120.5197}, {"time": "2026-05-13 15:00:00", "open": 18275.0, "high": 18340.0, "low": 18245.0, "close": 18325.0, "volume": 10761, "ma10": 18030.0, "ma20": 17915.0, "macd_dif": 107.7788, "macd_dea": 45.1407, "macd_histogram": 125.2763}, {"time": "2026-05-13 21:30:00", "open": 18330.0, "high": 18390.0, "low": 18290.0, "close": 18345.0, "volume": 65563, "ma10": 18088.5, "ma20": 17937.5, "macd_dif": 122.2782, "macd_dea": 60.5682, "macd_histogram": 123.4201}, {"time": "2026-05-13 22:00:00", "open": 18350.0, "high": 18380.0, "low": 18320.0, "close": 18340.0, "volume": 25808, "ma10": 18145.5, "ma20": 17958.75, "macd_dif": 131.8458, "macd_dea": 74.8237, "macd_histogram": 114.0442}, {"time": "2026-05-13 22:30:00", "open": 18345.0, "high": 18385.0, "low": 18320.0, "close": 18325.0, "volume": 5063, "ma10": 18197.5, "ma20": 17979.0, "macd_dif": 136.6427, "macd_dea": 87.1875, "macd_histogram": 98.9103}, {"time": "2026-05-13 23:00:00", "open": 18330.0, "high": 18345.0, "low": 18275.0, "close": 18305.0, "volume": 30434, "ma10": 18243.0, "ma20": 18003.75, "macd_dif": 137.2483, "macd_dea": 97.1997, "macd_histogram": 80.0972}, {"time": "2026-05-14 09:30:00", "open": 18300.0, "high": 18320.0, "low": 18150.0, "close": 18220.0, "volume": 54454, "ma10": 18273.5, "ma20": 18026.5, "macd_dif": 129.3781, "macd_dea": 103.6353, "macd_histogram": 51.4854}, {"time": "2026-05-14 10:00:00", "open": 18220.0, "high": 18240.0, "low": 18030.0, "close": 18045.0, "volume": 57280, "ma10": 18266.0, "ma20": 18043.25, "macd_dif": 107.7774, "macd_dea": 104.4638, "macd_histogram": 6.6273}, {"time": "2026-05-14 10:45:00", "open": 18050.0, "high": 18055.0, "low": 17925.0, "close": 17945.0, "volume": 18435, "ma10": 18238.5, "ma20": 18055.0, "macd_dif": 81.6484, "macd_dea": 99.9007, "macd_histogram": -36.5046}, {"time": "2026-05-14 11:15:00", "open": 17945.0, "high": 17960.0, "low": 17800.0, "close": 17800.0, "volume": 55487, "ma10": 18192.5, "ma20": 18057.5, "macd_dif": 48.6795, "macd_dea": 89.6564, "macd_histogram": -81.9539}, {"time": "2026-05-14 13:45:00", "open": 17810.0, "high": 17870.0, "low": 17780.0, "close": 17855.0, "volume": 60697, "ma10": 18150.5, "ma20": 18062.0, "macd_dif": 26.6819, "macd_dea": 77.0615, "macd_histogram": -100.7593}, {"time": "2026-05-14 14:15:00", "open": 17855.0, "high": 17875.0, "low": 17830.0, "close": 17835.0, "volume": 130, "ma10": 18101.5, "ma20": 18065.75, "macd_dif": 7.5478, "macd_dea": 63.1588, "macd_histogram": -111.222}, {"time": "2026-05-14 14:45:00", "open": 17835.0, "high": 17860.0, "low": 17795.0, "close": 17805.0, "volume": 9, "ma10": 18047.5, "ma20": 18068.0, "macd_dif": -9.9225, "macd_dea": 48.5425, "macd_histogram": -116.93}, {"time": "2026-05-14 15:00:00", "open": 17805.0, "high": 17825.0, "low": 17750.0, "close": 17765.0, "volume": 10183, "ma10": 17990.0, "ma20": 18067.75, "macd_dif": -26.6878, "macd_dea": 33.4965, "macd_histogram": -120.3686}, {"time": "2026-05-14 21:30:00", "open": 17735.0, "high": 17740.0, "low": 17620.0, "close": 17650.0, "volume": 79194, "ma10": 17922.5, "ma20": 18060.0, "macd_dif": -48.6927, "macd_dea": 17.0586, "macd_histogram": -131.5027}, {"time": "2026-05-14 22:00:00", "open": 17650.0, "high": 17690.0, "low": 17650.0, "close": 17680.0, "volume": 18800, "ma10": 17860.0, "ma20": 18051.5, "macd_dif": -62.9849, "macd_dea": 1.0499, "macd_histogram": -128.0697}, {"time": "2026-05-14 22:30:00", "open": 17685.0, "high": 17695.0, "low": 17630.0, "close": 17635.0, "volume": 3456, "ma10": 17801.5, "ma20": 18037.5, "macd_dif": -77.0545, "macd_dea": -14.571, "macd_histogram": -124.9671}, {"time": "2026-05-14 23:00:00", "open": 17635.0, "high": 17660.0, "low": 17610.0, "close": 17650.0, "volume": 15903, "ma10": 17762.0, "ma20": 18014.0, "macd_dif": -86.003, "macd_dea": -28.8574, "macd_histogram": -114.2913}, {"time": "2026-05-15 09:30:00", "open": 17635.0, "high": 17650.0, "low": 17530.0, "close": 17615.0, "volume": 734, "ma10": 17729.0, "ma20": 17983.75, "macd_dif": -94.8259, "macd_dea": -42.0511, "macd_histogram": -105.5496}, {"time": "2026-05-15 10:00:00", "open": 17615.0, "high": 17620.0, "low": 17535.0, "close": 17555.0, "volume": 2910, "ma10": 17704.5, "ma20": 17948.5, "macd_dif": -105.4441, "macd_dea": -54.7297, "macd_histogram": -101.4288}, {"time": "2026-05-15 10:45:00", "open": 17525.0, "high": 17585.0, "low": 17500.0, "close": 17550.0, "volume": 2254, "ma10": 17674.0, "ma20": 17912.25, "macd_dif": -112.9604, "macd_dea": -66.3758, "macd_histogram": -93.1691}, {"time": "2026-05-15 11:15:00", "open": 17555.0, "high": 17660.0, "low": 17545.0, "close": 17640.0, "volume": 3389, "ma10": 17654.5, "ma20": 17878.0, "macd_dif": -110.3824, "macd_dea": -75.1771, "macd_histogram": -70.4106}, {"time": "2026-05-15 13:45:00", "open": 17625.0, "high": 17650.0, "low": 17450.0, "close": 17505.0, "volume": 16312, "ma10": 17624.5, "ma20": 17836.0, "macd_dif": -117.874, "macd_dea": -83.7165, "macd_histogram": -68.315}, {"time": "2026-05-15 14:15:00", "open": 17530.0, "high": 17575.0, "low": 17515.0, "close": 17540.0, "volume": 2858, "ma10": 17602.0, "ma20": 17796.0, "macd_dif": -119.6081, "macd_dea": -90.8948, "macd_histogram": -57.4266}, {"time": "2026-05-15 14:45:00", "open": 17540.0, "high": 17555.0, "low": 17520.0, "close": 17545.0, "volume": 81, "ma10": 17591.5, "ma20": 17757.0, "macd_dif": -119.2049, "macd_dea": -96.5568, "macd_histogram": -45.296}, {"time": "2026-05-15 15:00:00", "open": 17570.0, "high": 17590.0, "low": 17535.0, "close": 17585.0, "volume": 329, "ma10": 17582.0, "ma20": 17721.0, "macd_dif": -114.3396, "macd_dea": -100.1134, "macd_histogram": -28.4524}, {"time": "2026-05-15 21:30:00", "open": 17615.0, "high": 17630.0, "low": 17515.0, "close": 17545.0, "volume": 41071, "ma10": 17573.0, "ma20": 17687.25, "macd_dif": -112.4156, "macd_dea": -102.5738, "macd_histogram": -19.6836}, {"time": "2026-05-15 22:00:00", "open": 17545.0, "high": 17550.0, "low": 17490.0, "close": 17510.0, "volume": 25868, "ma10": 17559.0, "ma20": 17660.5, "macd_dif": -112.4192, "macd_dea": -104.5429, "macd_histogram": -15.7525}, {"time": "2026-05-15 22:30:00", "open": 17510.0, "high": 17570.0, "low": 17505.0, "close": 17570.0, "volume": 3160, "ma10": 17554.5, "ma20": 17641.75, "macd_dif": -106.3545, "macd_dea": -104.9052, "macd_histogram": -2.8985}, {"time": "2026-05-15 23:00:00", "open": 17565.0, "high": 17570.0, "low": 17510.0, "close": 17540.0, "volume": 748, "ma10": 17553.0, "ma20": 17628.75, "macd_dif": -102.7841, "macd_dea": -104.481, "macd_histogram": 3.3938}]


symbol: RU2609
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:35:17.681141
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 17475.0, "high": 17490.0, "low": 17430.0, "close": 17455.0, "volume": 22481, "ma10": 17502.0, "ma20": 17399.5, "macd_dif": 85.4688, "macd_dea": 89.9975, "macd_histogram": -9.0574}, {"time": "2026-04-30 15:00:00", "open": 17455.0, "high": 17590.0, "low": 17450.0, "close": 17590.0, "volume": 293, "ma10": 17515.5, "ma20": 17417.5, "macd_dif": 89.7667, "macd_dea": 89.9513, "macd_histogram": -0.3693}, {"time": "2026-05-06 10:00:00", "open": 17615.0, "high": 17955.0, "low": 17520.0, "close": 17900.0, "volume": 123106, "ma10": 17564.0, "ma20": 17452.5, "macd_dif": 116.8404, "macd_dea": 95.3292, "macd_histogram": 43.0224}, {"time": "2026-05-06 11:15:00", "open": 17900.0, "high": 17950.0, "low": 17855.0, "close": 17860.0, "volume": 21803, "ma10": 17601.5, "ma20": 17484.25, "macd_dif": 133.5295, "macd_dea": 102.9692, "macd_histogram": 61.1206}, {"time": "2026-05-06 14:15:00", "open": 17865.0, "high": 17880.0, "low": 17740.0, "close": 17765.0, "volume": 7253, "ma10": 17618.5, "ma20": 17504.25, "macd_dif": 137.505, "macd_dea": 109.8764, "macd_histogram": 55.2573}, {"time": "2026-05-06 15:00:00", "open": 17775.0, "high": 17805.0, "low": 17730.0, "close": 17770.0, "volume": 205, "ma10": 17632.0, "ma20": 17524.5, "macd_dif": 139.4516, "macd_dea": 115.7914, "macd_histogram": 47.3203}, {"time": "2026-05-06 22:00:00", "open": 17740.0, "high": 17945.0, "low": 17660.0, "close": 17925.0, "volume": 94697, "ma10": 17671.0, "ma20": 17558.0, "macd_dif": 151.7522, "macd_dea": 122.9836, "macd_histogram": 57.5372}, {"time": "2026-05-06 23:00:00", "open": 17925.0, "high": 17975.0, "low": 17895.0, "close": 17950.0, "volume": 26292, "ma10": 17713.5, "ma20": 17593.25, "macd_dif": 161.6543, "macd_dea": 130.7177, "macd_histogram": 61.8731}, {"time": "2026-05-07 10:00:00", "open": 17955.0, "high": 17980.0, "low": 17685.0, "close": 17705.0, "volume": 82970, "ma10": 17738.5, "ma20": 17611.75, "macd_dif": 148.026, "macd_dea": 134.1794, "macd_histogram": 27.6932}, {"time": "2026-05-07 11:15:00", "open": 17705.0, "high": 17830.0, "low": 17670.0, "close": 17790.0, "volume": 37468, "ma10": 17771.0, "ma20": 17631.5, "macd_dif": 142.4423, "macd_dea": 135.832, "macd_histogram": 13.2206}, {"time": "2026-05-07 14:15:00", "open": 17790.0, "high": 18090.0, "low": 17790.0, "close": 17940.0, "volume": 114650, "ma10": 17819.5, "ma20": 17660.75, "macd_dif": 148.4101, "macd_dea": 138.3476, "macd_histogram": 20.125}, {"time": "2026-05-07 15:00:00", "open": 17935.0, "high": 17945.0, "low": 17885.0, "close": 17945.0, "volume": 114, "ma10": 17855.0, "ma20": 17685.25, "macd_dif": 151.7933, "macd_dea": 141.0367, "macd_histogram": 21.5132}, {"time": "2026-05-07 22:00:00", "open": 17950.0, "high": 18055.0, "low": 17905.0, "close": 18000.0, "volume": 7, "ma10": 17865.0, "ma20": 17714.5, "macd_dif": 157.1016, "macd_dea": 144.2497, "macd_histogram": 25.7038}, {"time": "2026-05-07 23:00:00", "open": 18000.0, "high": 18025.0, "low": 17965.0, "close": 18025.0, "volume": 65, "ma10": 17881.5, "ma20": 17741.5, "macd_dif": 161.4645, "macd_dea": 147.6927, "macd_histogram": 27.5437}, {"time": "2026-05-08 10:00:00", "open": 18035.0, "high": 18060.0, "low": 17930.0, "close": 18045.0, "volume": 2087, "ma10": 17909.5, "ma20": 17764.0, "macd_dif": 164.6381, "macd_dea": 151.0818, "macd_histogram": 27.1127}, {"time": "2026-05-08 11:15:00", "open": 18045.0, "high": 18140.0, "low": 18000.0, "close": 18040.0, "volume": 1591, "ma10": 17936.5, "ma20": 17784.25, "macd_dif": 164.8495, "macd_dea": 153.8353, "macd_histogram": 22.0284}, {"time": "2026-05-08 14:15:00", "open": 18040.0, "high": 18125.0, "low": 17975.0, "close": 18025.0, "volume": 1911, "ma10": 17946.5, "ma20": 17808.75, "macd_dif": 161.9399, "macd_dea": 155.4562, "macd_histogram": 12.9673}, {"time": "2026-05-08 15:00:00", "open": 18025.0, "high": 18055.0, "low": 17795.0, "close": 17830.0, "volume": 138, "ma10": 17934.5, "ma20": 17824.0, "macd_dif": 142.2593, "macd_dea": 152.8168, "macd_histogram": -21.1151}, {"time": "2026-05-08 22:00:00", "open": 17805.0, "high": 17860.0, "low": 17720.0, "close": 17795.0, "volume": 85811, "ma10": 17943.5, "ma20": 17841.0, "macd_dif": 122.4268, "macd_dea": 146.7388, "macd_histogram": -48.6241}, {"time": "2026-05-08 23:00:00", "open": 17795.0, "high": 17895.0, "low": 17785.0, "close": 17860.0, "volume": 222, "ma10": 17950.5, "ma20": 17860.75, "macd_dif": 110.6785, "macd_dea": 139.5268, "macd_histogram": -57.6965}, {"time": "2026-05-11 10:00:00", "open": 17895.0, "high": 17935.0, "low": 17740.0, "close": 17780.0, "volume": 98893, "ma10": 17934.5, "ma20": 17877.0, "macd_dif": 93.8309, "macd_dea": 130.3876, "macd_histogram": -73.1133}, {"time": "2026-05-11 11:15:00", "open": 17785.0, "high": 17865.0, "low": 17760.0, "close": 17795.0, "volume": 21776, "ma10": 17919.5, "ma20": 17887.25, "macd_dif": 80.7586, "macd_dea": 120.4618, "macd_histogram": -79.4064}, {"time": "2026-05-11 14:15:00", "open": 17795.0, "high": 17875.0, "low": 17685.0, "close": 17860.0, "volume": 5304, "ma10": 17905.5, "ma20": 17885.25, "macd_dif": 74.7815, "macd_dea": 111.3257, "macd_histogram": -73.0884}, {"time": "2026-05-11 15:00:00", "open": 17860.0, "high": 17880.0, "low": 17785.0, "close": 17865.0, "volume": 636, "ma10": 17889.5, "ma20": 17885.5, "macd_dif": 69.6453, "macd_dea": 102.9897, "macd_histogram": -66.6886}, {"time": "2026-05-11 22:00:00", "open": 17895.0, "high": 17925.0, "low": 17790.0, "close": 17805.0, "volume": 354, "ma10": 17865.5, "ma20": 17887.5, "macd_dif": 60.0412, "macd_dea": 94.4, "macd_histogram": -68.7175}, {"time": "2026-05-11 23:00:00", "open": 17805.0, "high": 17825.0, "low": 17755.0, "close": 17815.0, "volume": 5, "ma10": 17843.0, "ma20": 17889.75, "macd_dif": 52.6302, "macd_dea": 86.046, "macd_histogram": -66.8317}, {"time": "2026-05-12 10:00:00", "open": 17820.0, "high": 17945.0, "low": 17815.0, "close": 17915.0, "volume": 2458, "ma10": 17832.0, "ma20": 17889.25, "macd_dif": 54.2012, "macd_dea": 79.677, "macd_histogram": -50.9517}, {"time": "2026-05-12 11:15:00", "open": 17940.0, "high": 17945.0, "low": 17795.0, "close": 17810.0, "volume": 530, "ma10": 17830.0, "ma20": 17882.25, "macd_dif": 46.4383, "macd_dea": 73.0293, "macd_histogram": -53.182}, {"time": "2026-05-12 14:15:00", "open": 17790.0, "high": 17855.0, "low": 17705.0, "close": 17710.0, "volume": 1662, "ma10": 17821.5, "ma20": 17882.5, "macd_dif": 31.8499, "macd_dea": 64.7934, "macd_histogram": -65.8871}, {"time": "2026-05-12 15:00:00", "open": 17730.0, "high": 17765.0, "low": 17655.0, "close": 17750.0, "volume": 189, "ma10": 17810.5, "ma20": 17880.5, "macd_dif": 23.2481, "macd_dea": 56.4843, "macd_histogram": -66.4725}, {"time": "2026-05-12 22:00:00", "open": 17755.0, "high": 17790.0, "low": 17680.0, "close": 17760.0, "volume": 56638, "ma10": 17808.5, "ma20": 17871.5, "macd_dif": 17.0416, "macd_dea": 48.5958, "macd_histogram": -63.1084}, {"time": "2026-05-12 23:00:00", "open": 17760.0, "high": 17790.0, "low": 17735.0, "close": 17770.0, "volume": 9602, "ma10": 17806.0, "ma20": 17862.75, "macd_dif": 12.7825, "macd_dea": 41.4331, "macd_histogram": -57.3013}, {"time": "2026-05-13 10:00:00", "open": 17765.0, "high": 17905.0, "low": 17735.0, "close": 17850.0, "volume": 64281, "ma10": 17805.0, "ma20": 17855.25, "macd_dif": 15.6816, "macd_dea": 36.2828, "macd_histogram": -41.2024}, {"time": "2026-05-13 11:15:00", "open": 17850.0, "high": 18160.0, "low": 17850.0, "close": 18120.0, "volume": 74064, "ma10": 17830.5, "ma20": 17860.0, "macd_dif": 39.3128, "macd_dea": 36.8888, "macd_histogram": 4.848}, {"time": "2026-05-13 14:15:00", "open": 18125.0, "high": 18285.0, "low": 18070.0, "close": 18260.0, "volume": 139132, "ma10": 17876.0, "ma20": 17870.75, "macd_dif": 68.5474, "macd_dea": 43.2205, "macd_histogram": 50.6537}, {"time": "2026-05-13 15:00:00", "open": 18255.0, "high": 18340.0, "low": 18230.0, "close": 18325.0, "volume": 10761, "ma10": 17927.0, "ma20": 17885.0, "macd_dif": 95.8559, "macd_dea": 53.7476, "macd_histogram": 84.2167}, {"time": "2026-05-13 22:00:00", "open": 18330.0, "high": 18390.0, "low": 18290.0, "close": 18340.0, "volume": 91378, "ma10": 17969.5, "ma20": 17900.75, "macd_dif": 117.3558, "macd_dea": 66.4692, "macd_histogram": 101.773}, {"time": "2026-05-13 23:00:00", "open": 18345.0, "high": 18385.0, "low": 18275.0, "close": 18305.0, "volume": 35498, "ma10": 18019.0, "ma20": 17924.5, "macd_dif": 130.0709, "macd_dea": 79.1896, "macd_histogram": 101.7627}, {"time": "2026-05-14 10:00:00", "open": 18300.0, "high": 18320.0, "low": 18030.0, "close": 18045.0, "volume": 111785, "ma10": 18052.5, "ma20": 17937.0, "macd_dif": 117.8099, "macd_dea": 86.9136, "macd_histogram": 61.7926}, {"time": "2026-05-14 11:15:00", "open": 18050.0, "high": 18055.0, "low": 17800.0, "close": 17800.0, "volume": 73923, "ma10": 18057.5, "ma20": 17934.0, "macd_dif": 87.317, "macd_dea": 86.9943, "macd_histogram": 0.6454}, {"time": "2026-05-14 14:15:00", "open": 17810.0, "high": 17875.0, "low": 17780.0, "close": 17835.0, "volume": 130, "ma10": 18065.0, "ma20": 17936.75, "macd_dif": 65.2235, "macd_dea": 82.6402, "macd_histogram": -34.8333}, {"time": "2026-05-14 15:00:00", "open": 17835.0, "high": 17860.0, "low": 17750.0, "close": 17765.0, "volume": 10183, "ma10": 18064.5, "ma20": 17935.25, "macd_dif": 41.5864, "macd_dea": 74.4294, "macd_histogram": -65.6859}, {"time": "2026-05-14 22:00:00", "open": 17735.0, "high": 17740.0, "low": 17620.0, "close": 17680.0, "volume": 97994, "ma10": 18047.5, "ma20": 17926.25, "macd_dif": 15.8128, "macd_dea": 62.7061, "macd_histogram": -93.7865}, {"time": "2026-05-14 23:00:00", "open": 17685.0, "high": 17695.0, "low": 17610.0, "close": 17650.0, "volume": 19359, "ma10": 18000.5, "ma20": 17915.5, "macd_dif": -6.9535, "macd_dea": 48.7742, "macd_histogram": -111.4554}, {"time": "2026-05-15 10:00:00", "open": 17635.0, "high": 17650.0, "low": 17530.0, "close": 17555.0, "volume": 2910, "ma10": 17930.0, "ma20": 17903.0, "macd_dif": -32.2895, "macd_dea": 32.5614, "macd_histogram": -129.7019}, {"time": "2026-05-15 11:15:00", "open": 17555.0, "high": 17675.0, "low": 17505.0, "close": 17640.0, "volume": 3389, "ma10": 17861.5, "ma20": 17894.25, "macd_dif": -44.9911, "macd_dea": 17.0509, "macd_histogram": -124.084}, {"time": "2026-05-15 14:15:00", "open": 17625.0, "high": 17650.0, "low": 17520.0, "close": 17540.0, "volume": 2858, "ma10": 17781.5, "ma20": 17875.5, "macd_dif": -62.4069, "macd_dea": 1.1594, "macd_histogram": -127.1326}, {"time": "2026-05-15 15:00:00", "open": 17540.0, "high": 17585.0, "low": 17520.0, "close": 17585.0, "volume": 329, "ma10": 17709.5, "ma20": 17864.25, "macd_dif": -71.7509, "macd_dea": -13.4227, "macd_histogram": -116.6564}, {"time": "2026-05-15 22:00:00", "open": 17615.0, "high": 17630.0, "low": 17490.0, "close": 17510.0, "volume": 66940, "ma10": 17656.0, "ma20": 17854.25, "macd_dif": -84.2369, "macd_dea": -27.5855, "macd_histogram": -113.3027}, {"time": "2026-05-15 23:00:00", "open": 17510.0, "high": 17570.0, "low": 17505.0, "close": 17540.0, "volume": 748, "ma10": 17630.0, "ma20": 17843.75, "macd_dif": -90.6662, "macd_dea": -40.2017, "macd_histogram": -100.9291}]


symbol: RU2609
data_type: futures
period: daily
fetched_at: 2026-05-17 17:35:17.681141
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 17100.0, "high": 17355.0, "low": 16680.0, "close": 16705.0, "volume": 60030, "ma10": 16705.0, "ma20": 16654.55, "macd_dif": 209.4825, "macd_dea": 142.0693, "macd_histogram": 134.8263}, {"time": "2026-03-04 00:00:00", "open": 16680.0, "high": 16740.0, "low": 16305.0, "close": 16615.0, "volume": 59171, "ma10": 16743.5, "ma20": 16651.25, "macd_dif": 188.2868, "macd_dea": 151.3128, "macd_histogram": 73.948}, {"time": "2026-03-05 00:00:00", "open": 16615.0, "high": 16780.0, "low": 16360.0, "close": 16450.0, "volume": 55905, "ma10": 16740.0, "ma20": 16635.77, "macd_dif": 156.3724, "macd_dea": 152.3247, "macd_histogram": 8.0953}, {"time": "2026-03-06 00:00:00", "open": 16490.0, "high": 16765.0, "low": 16410.0, "close": 16750.0, "volume": 38330, "ma10": 16779.5, "ma20": 16643.93, "macd_dif": 153.5178, "macd_dea": 152.5634, "macd_histogram": 1.909}, {"time": "2026-03-09 00:00:00", "open": 16825.0, "high": 17340.0, "low": 16660.0, "close": 16775.0, "volume": 119646, "ma10": 16837.5, "ma20": 16652.67, "macd_dif": 151.5262, "macd_dea": 152.3559, "macd_histogram": -1.6595}, {"time": "2026-03-10 00:00:00", "open": 16775.0, "high": 17085.0, "low": 16555.0, "close": 16995.0, "volume": 89613, "ma10": 16854.0, "ma20": 16674.06, "macd_dif": 165.7888, "macd_dea": 155.0425, "macd_histogram": 21.4926}, {"time": "2026-03-11 00:00:00", "open": 17050.0, "high": 17095.0, "low": 16820.0, "close": 17070.0, "volume": 70921, "ma10": 16850.0, "ma20": 16697.35, "macd_dif": 181.0568, "macd_dea": 160.2454, "macd_histogram": 41.6229}, {"time": "2026-03-12 00:00:00", "open": 17020.0, "high": 17430.0, "low": 16960.0, "close": 16980.0, "volume": 98622, "ma10": 16849.0, "ma20": 16713.06, "macd_dif": 183.7761, "macd_dea": 164.9515, "macd_histogram": 37.6492}, {"time": "2026-03-13 00:00:00", "open": 16960.0, "high": 17070.0, "low": 16645.0, "close": 16670.0, "volume": 81071, "ma10": 16811.0, "ma20": 16710.79, "macd_dif": 159.083, "macd_dea": 163.7778, "macd_histogram": -9.3897}, {"time": "2026-03-16 00:00:00", "open": 16720.0, "high": 16835.0, "low": 16585.0, "close": 16785.0, "volume": 63101, "ma10": 16779.5, "ma20": 16714.5, "macd_dif": 147.0974, "macd_dea": 160.4417, "macd_histogram": -26.6887}, {"time": "2026-03-17 00:00:00", "open": 16785.0, "high": 16905.0, "low": 16600.0, "close": 16705.0, "volume": 59878, "ma10": 16779.5, "ma20": 16742.25, "macd_dif": 129.6488, "macd_dea": 154.2831, "macd_histogram": -49.2686}, {"time": "2026-03-18 00:00:00", "open": 16690.0, "high": 16735.0, "low": 16210.0, "close": 16300.0, "volume": 82083, "ma10": 16748.0, "ma20": 16745.75, "macd_dif": 82.1932, "macd_dea": 139.8652, "macd_histogram": -115.344}, {"time": "2026-03-19 00:00:00", "open": 16395.0, "high": 16395.0, "low": 15945.0, "close": 16030.0, "volume": 94503, "ma10": 16706.0, "ma20": 16723.0, "macd_dif": 22.5377, "macd_dea": 116.3997, "macd_histogram": -187.724}, {"time": "2026-03-20 00:00:00", "open": 15970.0, "high": 16070.0, "low": 15810.0, "close": 15950.0, "volume": 80552, "ma10": 16626.0, "ma20": 16702.75, "macd_dif": -30.8396, "macd_dea": 86.9518, "macd_histogram": -235.5828}, {"time": "2026-03-23 00:00:00", "open": 15950.0, "high": 16290.0, "low": 15950.0, "close": 16115.0, "volume": 112733, "ma10": 16560.0, "ma20": 16698.75, "macd_dif": -59.1455, "macd_dea": 57.7323, "macd_histogram": -233.7557}, {"time": "2026-03-24 00:00:00", "open": 16000.0, "high": 16360.0, "low": 15935.0, "close": 16235.0, "volume": 92005, "ma10": 16484.0, "ma20": 16669.0, "macd_dif": -71.0759, "macd_dea": 31.9707, "macd_histogram": -206.0931}, {"time": "2026-03-25 00:00:00", "open": 16225.0, "high": 16520.0, "low": 16220.0, "close": 16475.0, "volume": 92597, "ma10": 16424.5, "ma20": 16637.25, "macd_dif": -60.4677, "macd_dea": 13.483, "macd_histogram": -147.9015}, {"time": "2026-03-26 00:00:00", "open": 16520.0, "high": 16575.0, "low": 16375.0, "close": 16505.0, "volume": 85699, "ma10": 16377.0, "ma20": 16613.0, "macd_dif": -49.0742, "macd_dea": 0.9716, "macd_histogram": -100.0916}, {"time": "2026-03-27 00:00:00", "open": 16505.0, "high": 16700.0, "low": 16420.0, "close": 16555.0, "volume": 82998, "ma10": 16365.5, "ma20": 16588.25, "macd_dif": -35.5999, "macd_dea": -6.3427, "macd_histogram": -58.5143}, {"time": "2026-03-30 00:00:00", "open": 16580.0, "high": 16630.0, "low": 16410.0, "close": 16565.0, "volume": 88708, "ma10": 16343.5, "ma20": 16561.5, "macd_dif": -23.8396, "macd_dea": -9.8421, "macd_histogram": -27.995}, {"time": "2026-03-31 00:00:00", "open": 16600.0, "high": 16635.0, "low": 16340.0, "close": 16400.0, "volume": 90295, "ma10": 16313.0, "ma20": 16546.25, "macd_dif": -27.5165, "macd_dea": -13.377, "macd_histogram": -28.279}, {"time": "2026-04-01 00:00:00", "open": 16410.0, "high": 16945.0, "low": 16410.0, "close": 16505.0, "volume": 175871, "ma10": 16333.5, "ma20": 16540.75, "macd_dif": -21.7075, "macd_dea": -15.0431, "macd_histogram": -13.3289}, {"time": "2026-04-02 00:00:00", "open": 16635.0, "high": 16905.0, "low": 16575.0, "close": 16765.0, "volume": 115145, "ma10": 16407.0, "ma20": 16556.5, "macd_dif": 3.8318, "macd_dea": -11.2681, "macd_histogram": 30.1997}, {"time": "2026-04-03 00:00:00", "open": 16830.0, "high": 17045.0, "low": 16605.0, "close": 16925.0, "volume": 137121, "ma10": 16504.5, "ma20": 16565.25, "macd_dif": 36.561, "macd_dea": -1.7023, "macd_histogram": 76.5266}, {"time": "2026-04-07 00:00:00", "open": 17010.0, "high": 17200.0, "low": 16980.0, "close": 17015.0, "volume": 102625, "ma10": 16594.5, "ma20": 16577.25, "macd_dif": 68.9665, "macd_dea": 12.4315, "macd_histogram": 113.07}, {"time": "2026-04-08 00:00:00", "open": 17020.0, "high": 17215.0, "low": 16700.0, "close": 17125.0, "volume": 208546, "ma10": 16683.5, "ma20": 16583.75, "macd_dif": 102.3443, "macd_dea": 30.414, "macd_histogram": 143.8606}, {"time": "2026-04-09 00:00:00", "open": 17080.0, "high": 17235.0, "low": 16890.0, "close": 17140.0, "volume": 265971, "ma10": 16750.0, "ma20": 16587.25, "macd_dif": 128.5253, "macd_dea": 50.0363, "macd_histogram": 156.9781}, {"time": "2026-04-10 00:00:00", "open": 17185.0, "high": 17325.0, "low": 16765.0, "close": 16815.0, "volume": 311929, "ma10": 16781.0, "ma20": 16579.0, "macd_dif": 121.6469, "macd_dea": 64.3584, "macd_histogram": 114.577}, {"time": "2026-04-13 00:00:00", "open": 16805.0, "high": 16920.0, "low": 16585.0, "close": 16795.0, "volume": 284602, "ma10": 16805.0, "ma20": 16585.25, "macd_dif": 113.2761, "macd_dea": 74.1419, "macd_histogram": 78.2683}, {"time": "2026-04-14 00:00:00", "open": 16795.0, "high": 16900.0, "low": 16655.0, "close": 16740.0, "volume": 245263, "ma10": 16822.5, "ma20": 16583.0, "macd_dif": 101.0394, "macd_dea": 79.5214, "macd_histogram": 43.0359}, {"time": "2026-04-15 00:00:00", "open": 16760.0, "high": 16880.0, "low": 16620.0, "close": 16800.0, "volume": 227316, "ma10": 16862.5, "ma20": 16587.75, "macd_dif": 95.0871, "macd_dea": 82.6346, "macd_histogram": 24.9051}, {"time": "2026-04-16 00:00:00", "open": 16800.0, "high": 16930.0, "low": 16725.0, "close": 16805.0, "volume": 266468, "ma10": 16892.5, "ma20": 16613.0, "macd_dif": 89.7389, "macd_dea": 84.0555, "macd_histogram": 11.367}, {"time": "2026-04-17 00:00:00", "open": 16805.0, "high": 16815.0, "low": 16480.0, "close": 16630.0, "volume": 299313, "ma10": 16879.0, "ma20": 16643.0, "macd_dif": 70.566, "macd_dea": 81.3576, "macd_histogram": -21.5832}, {"time": "2026-04-20 00:00:00", "open": 16600.0, "high": 17165.0, "low": 16560.0, "close": 17080.0, "volume": 344937, "ma10": 16894.5, "ma20": 16699.5, "macd_dif": 90.6377, "macd_dea": 83.2136, "macd_histogram": 14.8482}, {"time": "2026-04-21 00:00:00", "open": 17025.0, "high": 17165.0, "low": 16965.0, "close": 17065.0, "volume": 251739, "ma10": 16899.5, "ma20": 16747.0, "macd_dif": 104.1339, "macd_dea": 87.3976, "macd_histogram": 33.4725}, {"time": "2026-04-22 00:00:00", "open": 17065.0, "high": 17300.0, "low": 17050.0, "close": 17220.0, "volume": 296397, "ma10": 16909.0, "ma20": 16796.25, "macd_dif": 125.8858, "macd_dea": 95.0953, "macd_histogram": 61.581}, {"time": "2026-04-23 00:00:00", "open": 17250.0, "high": 17560.0, "low": 17100.0, "close": 17120.0, "volume": 503399, "ma10": 16907.0, "ma20": 16828.5, "macd_dif": 133.5161, "macd_dea": 102.7794, "macd_histogram": 61.4733}, {"time": "2026-04-24 00:00:00", "open": 17170.0, "high": 17275.0, "low": 17030.0, "close": 17060.0, "volume": 305088, "ma10": 16931.5, "ma20": 16856.25, "macd_dif": 133.1863, "macd_dea": 108.8608, "macd_histogram": 48.6511}, {"time": "2026-04-27 00:00:00", "open": 17100.0, "high": 17285.0, "low": 16970.0, "close": 17225.0, "volume": 295265, "ma10": 16974.5, "ma20": 16889.75, "macd_dif": 144.5726, "macd_dea": 116.0032, "macd_histogram": 57.1389}, {"time": "2026-04-28 00:00:00", "open": 17245.0, "high": 17420.0, "low": 17160.0, "close": 17395.0, "volume": 355892, "ma10": 17040.0, "ma20": 16931.25, "macd_dif": 165.4072, "macd_dea": 125.884, "macd_histogram": 79.0464}, {"time": "2026-04-29 00:00:00", "open": 17410.0, "high": 17660.0, "low": 17285.0, "close": 17635.0, "volume": 398376, "ma10": 17123.5, "ma20": 16993.0, "macd_dif": 198.9909, "macd_dea": 140.5054, "macd_histogram": 116.971}, {"time": "2026-04-30 00:00:00", "open": 17645.0, "high": 17650.0, "low": 17385.0, "close": 17590.0, "volume": 276267, "ma10": 17202.0, "ma20": 17047.25, "macd_dif": 219.4454, "macd_dea": 156.2934, "macd_histogram": 126.3041}, {"time": "2026-05-06 00:00:00", "open": 17610.0, "high": 17960.0, "low": 17515.0, "close": 17770.0, "volume": 246957, "ma10": 17316.0, "ma20": 17097.5, "macd_dif": 247.3293, "macd_dea": 174.5006, "macd_histogram": 145.6574}, {"time": "2026-05-07 00:00:00", "open": 17765.0, "high": 18095.0, "low": 17655.0, "close": 17945.0, "volume": 432915, "ma10": 17402.5, "ma20": 17148.5, "macd_dif": 280.3171, "macd_dea": 195.6639, "macd_histogram": 169.3065}, {"time": "2026-05-08 00:00:00", "open": 17945.0, "high": 18140.0, "low": 17795.0, "close": 17830.0, "volume": 452438, "ma10": 17479.0, "ma20": 17189.25, "macd_dif": 293.794, "macd_dea": 215.2899, "macd_histogram": 157.0082}, {"time": "2026-05-11 00:00:00", "open": 17830.0, "high": 17935.0, "low": 17685.0, "close": 17865.0, "volume": 338959, "ma10": 17543.5, "ma20": 17226.25, "macd_dif": 303.7968, "macd_dea": 232.9913, "macd_histogram": 141.611}, {"time": "2026-05-12 00:00:00", "open": 17890.0, "high": 17965.0, "low": 17650.0, "close": 17750.0, "volume": 348526, "ma10": 17606.5, "ma20": 17256.75, "macd_dif": 298.9979, "macd_dea": 246.1926, "macd_histogram": 105.6105}, {"time": "2026-05-13 00:00:00", "open": 17750.0, "high": 18340.0, "low": 17680.0, "close": 18325.0, "volume": 428371, "ma10": 17733.0, "ma20": 17332.25, "macd_dif": 337.6996, "macd_dea": 264.494, "macd_histogram": 146.4112}, {"time": "2026-05-14 00:00:00", "open": 18325.0, "high": 18395.0, "low": 17750.0, "close": 17765.0, "volume": 506593, "ma10": 17787.0, "ma20": 17380.75, "macd_dif": 319.5006, "macd_dea": 275.4953, "macd_histogram": 88.0106}, {"time": "2026-05-15 00:00:00", "open": 17745.0, "high": 17745.0, "low": 17450.0, "close": 17585.0, "volume": 387907, "ma10": 17806.0, "ma20": 17423.0, "macd_dif": 287.2422, "macd_dea": 277.8447, "macd_histogram": 18.795}]


symbol: BR2606
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:35:22.836208
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 15490.0, "high": 15525.0, "low": 15490.0, "close": 15505.0, "volume": 1496, "ma10": 15508.5, "ma20": 15533.5, "macd_dif": -12.2395, "macd_dea": -6.2997, "macd_histogram": -11.8796}, {"time": "2026-05-15 11:00:00", "open": 15495.0, "high": 15525.0, "low": 15490.0, "close": 15510.0, "volume": 989, "ma10": 15501.5, "ma20": 15534.75, "macd_dif": -11.4427, "macd_dea": -7.3283, "macd_histogram": -8.2287}, {"time": "2026-05-15 11:05:00", "open": 15510.0, "high": 15525.0, "low": 15495.0, "close": 15515.0, "volume": 1617, "ma10": 15497.5, "ma20": 15534.75, "macd_dif": -10.2891, "macd_dea": -7.9205, "macd_histogram": -4.7372}, {"time": "2026-05-15 11:10:00", "open": 15535.0, "high": 15540.0, "low": 15515.0, "close": 15525.0, "volume": 1990, "ma10": 15495.0, "ma20": 15535.0, "macd_dif": -8.4703, "macd_dea": -8.0304, "macd_histogram": -0.8797}, {"time": "2026-05-15 11:15:00", "open": 15525.0, "high": 15535.0, "low": 15490.0, "close": 15490.0, "volume": 1803, "ma10": 15496.0, "ma20": 15533.0, "macd_dif": -9.7408, "macd_dea": -8.3725, "macd_histogram": -2.7366}, {"time": "2026-05-15 11:20:00", "open": 15490.0, "high": 15495.0, "low": 15465.0, "close": 15475.0, "volume": 1638, "ma10": 15496.5, "ma20": 15527.75, "macd_dif": -11.8218, "macd_dea": -9.0623, "macd_histogram": -5.5188}, {"time": "2026-05-15 11:25:00", "open": 15470.0, "high": 15475.0, "low": 15430.0, "close": 15450.0, "volume": 2073, "ma10": 15493.0, "ma20": 15522.25, "macd_dif": -15.3118, "macd_dea": -10.3122, "macd_histogram": -9.9991}, {"time": "2026-05-15 11:30:00", "open": 15455.0, "high": 15465.0, "low": 15440.0, "close": 15460.0, "volume": 1193, "ma10": 15491.0, "ma20": 15515.25, "macd_dif": -17.0739, "macd_dea": -11.6646, "macd_histogram": -10.8186}, {"time": "2026-05-15 13:35:00", "open": 15460.0, "high": 15495.0, "low": 15455.0, "close": 15480.0, "volume": 2710, "ma10": 15492.0, "ma20": 15508.5, "macd_dif": -16.6644, "macd_dea": -12.6645, "macd_histogram": -7.9998}, {"time": "2026-05-15 13:40:00", "open": 15470.0, "high": 15480.0, "low": 15440.0, "close": 15445.0, "volume": 1706, "ma10": 15485.5, "ma20": 15500.5, "macd_dif": -18.9457, "macd_dea": -13.9208, "macd_histogram": -10.0499}, {"time": "2026-05-15 13:45:00", "open": 15445.0, "high": 15470.0, "low": 15405.0, "close": 15465.0, "volume": 1129, "ma10": 15481.5, "ma20": 15495.0, "macd_dif": -18.9218, "macd_dea": -14.921, "macd_histogram": -8.0016}, {"time": "2026-05-15 13:50:00", "open": 15465.0, "high": 15505.0, "low": 15460.0, "close": 15500.0, "volume": 2982, "ma10": 15480.5, "ma20": 15491.0, "macd_dif": -15.8953, "macd_dea": -15.1158, "macd_histogram": -1.5589}, {"time": "2026-05-15 13:55:00", "open": 15505.0, "high": 15510.0, "low": 15460.0, "close": 15470.0, "volume": 2466, "ma10": 15476.0, "ma20": 15486.75, "macd_dif": -15.7362, "macd_dea": -15.2399, "macd_histogram": -0.9925}, {"time": "2026-05-15 14:00:00", "open": 15465.0, "high": 15485.0, "low": 15465.0, "close": 15480.0, "volume": 529, "ma10": 15471.5, "ma20": 15483.25, "macd_dif": -14.6345, "macd_dea": -15.1188, "macd_histogram": 0.9687}, {"time": "2026-05-15 14:05:00", "open": 15480.0, "high": 15490.0, "low": 15480.0, "close": 15480.0, "volume": 31, "ma10": 15470.5, "ma20": 15483.25, "macd_dif": -13.6045, "macd_dea": -14.816, "macd_histogram": 2.4229}, {"time": "2026-05-15 14:10:00", "open": 15480.0, "high": 15570.0, "low": 15475.0, "close": 15555.0, "volume": 2937, "ma10": 15478.5, "ma20": 15487.5, "macd_dif": -6.6596, "macd_dea": -13.1847, "macd_histogram": 13.0501}, {"time": "2026-05-15 14:15:00", "open": 15560.0, "high": 15560.0, "low": 15525.0, "close": 15535.0, "volume": 1389, "ma10": 15487.0, "ma20": 15490.0, "macd_dif": -2.738, "macd_dea": -11.0954, "macd_histogram": 16.7147}, {"time": "2026-05-15 14:20:00", "open": 15535.0, "high": 15540.0, "low": 15500.0, "close": 15510.0, "volume": 462, "ma10": 15492.0, "ma20": 15491.5, "macd_dif": -1.6286, "macd_dea": -9.202, "macd_histogram": 15.1467}, {"time": "2026-05-15 14:25:00", "open": 15510.0, "high": 15530.0, "low": 15495.0, "close": 15510.0, "volume": 1460, "ma10": 15495.0, "ma20": 15493.5, "macd_dif": -0.7409, "macd_dea": -7.5098, "macd_histogram": 13.5378}, {"time": "2026-05-15 14:30:00", "open": 15510.0, "high": 15530.0, "low": 15510.0, "close": 15520.0, "volume": 1, "ma10": 15502.5, "ma20": 15494.0, "macd_dif": 0.7608, "macd_dea": -5.8557, "macd_histogram": 13.2329}, {"time": "2026-05-15 14:35:00", "open": 15520.0, "high": 15520.0, "low": 15480.0, "close": 15485.0, "volume": 66, "ma10": 15504.5, "ma20": 15493.0, "macd_dif": -0.8634, "macd_dea": -4.8572, "macd_histogram": 7.9877}, {"time": "2026-05-15 14:40:00", "open": 15480.0, "high": 15500.0, "low": 15475.0, "close": 15500.0, "volume": 414, "ma10": 15504.5, "ma20": 15492.5, "macd_dif": -0.9295, "macd_dea": -4.0717, "macd_histogram": 6.2844}, {"time": "2026-05-15 14:45:00", "open": 15520.0, "high": 15520.0, "low": 15515.0, "close": 15515.0, "volume": 7, "ma10": 15509.0, "ma20": 15492.5, "macd_dif": 0.2259, "macd_dea": -3.2122, "macd_histogram": 6.8762}, {"time": "2026-05-15 14:50:00", "open": 15525.0, "high": 15530.0, "low": 15515.0, "close": 15525.0, "volume": 246, "ma10": 15513.5, "ma20": 15492.5, "macd_dif": 1.9263, "macd_dea": -2.1845, "macd_histogram": 8.2216}, {"time": "2026-05-15 14:55:00", "open": 15525.0, "high": 15550.0, "low": 15490.0, "close": 15550.0, "volume": 896, "ma10": 15520.5, "ma20": 15495.5, "macd_dif": 5.2309, "macd_dea": -0.7014, "macd_histogram": 11.8645}, {"time": "2026-05-15 15:00:00", "open": 15545.0, "high": 15575.0, "low": 15545.0, "close": 15555.0, "volume": 494, "ma10": 15520.5, "ma20": 15499.5, "macd_dif": 8.1592, "macd_dea": 1.0707, "macd_histogram": 14.1769}, {"time": "2026-05-15 21:05:00", "open": 15580.0, "high": 15655.0, "low": 15580.0, "close": 15590.0, "volume": 9054, "ma10": 15526.0, "ma20": 15506.5, "macd_dif": 13.1525, "macd_dea": 3.4871, "macd_histogram": 19.3308}, {"time": "2026-05-15 21:10:00", "open": 15590.0, "high": 15595.0, "low": 15555.0, "close": 15590.0, "volume": 3453, "ma10": 15534.0, "ma20": 15513.0, "macd_dif": 16.9147, "macd_dea": 6.1726, "macd_histogram": 21.4842}, {"time": "2026-05-15 21:15:00", "open": 15590.0, "high": 15590.0, "low": 15545.0, "close": 15550.0, "volume": 3142, "ma10": 15538.0, "ma20": 15516.5, "macd_dif": 16.4787, "macd_dea": 8.2338, "macd_histogram": 16.4897}, {"time": "2026-05-15 21:20:00", "open": 15550.0, "high": 15555.0, "low": 15425.0, "close": 15455.0, "volume": 6000, "ma10": 15531.5, "ma20": 15517.0, "macd_dif": 8.3709, "macd_dea": 8.2612, "macd_histogram": 0.2194}, {"time": "2026-05-15 21:25:00", "open": 15455.0, "high": 15455.0, "low": 15405.0, "close": 15440.0, "volume": 4676, "ma10": 15527.0, "ma20": 15515.75, "macd_dif": 0.7267, "macd_dea": 6.7543, "macd_histogram": -12.0552}, {"time": "2026-05-15 21:30:00", "open": 15440.0, "high": 15445.0, "low": 15390.0, "close": 15405.0, "volume": 3707, "ma10": 15517.5, "ma20": 15511.0, "macd_dif": -8.0627, "macd_dea": 3.7909, "macd_histogram": -23.7072}, {"time": "2026-05-15 21:35:00", "open": 15405.0, "high": 15415.0, "low": 15375.0, "close": 15405.0, "volume": 4414, "ma10": 15506.5, "ma20": 15507.75, "macd_dif": -14.857, "macd_dea": 0.0613, "macd_histogram": -29.8367}, {"time": "2026-05-15 21:40:00", "open": 15405.0, "high": 15495.0, "low": 15385.0, "close": 15475.0, "volume": 5452, "ma10": 15501.5, "ma20": 15507.5, "macd_dif": -14.4269, "macd_dea": -2.8363, "macd_histogram": -23.1811}, {"time": "2026-05-15 21:45:00", "open": 15480.0, "high": 15555.0, "low": 15475.0, "close": 15550.0, "volume": 5251, "ma10": 15501.5, "ma20": 15511.0, "macd_dif": -7.9426, "macd_dea": -3.8576, "macd_histogram": -8.17}, {"time": "2026-05-15 21:50:00", "open": 15550.0, "high": 15560.0, "low": 15475.0, "close": 15495.0, "volume": 4431, "ma10": 15495.5, "ma20": 15508.0, "macd_dif": -7.1592, "macd_dea": -4.5179, "macd_histogram": -5.2826}, {"time": "2026-05-15 21:55:00", "open": 15495.0, "high": 15520.0, "low": 15485.0, "close": 15495.0, "volume": 1781, "ma10": 15486.0, "ma20": 15506.0, "macd_dif": -6.4639, "macd_dea": -4.9071, "macd_histogram": -3.1136}, {"time": "2026-05-15 22:00:00", "open": 15495.0, "high": 15505.0, "low": 15455.0, "close": 15465.0, "volume": 2886, "ma10": 15473.5, "ma20": 15503.75, "macd_dif": -8.2386, "macd_dea": -5.5734, "macd_histogram": -5.3304}, {"time": "2026-05-15 22:05:00", "open": 15460.0, "high": 15485.0, "low": 15450.0, "close": 15450.0, "volume": 1786, "ma10": 15463.5, "ma20": 15500.75, "macd_dif": -10.7318, "macd_dea": -6.6051, "macd_histogram": -8.2534}, {"time": "2026-05-15 22:10:00", "open": 15450.0, "high": 15455.0, "low": 15425.0, "close": 15435.0, "volume": 2042, "ma10": 15461.5, "ma20": 15496.5, "macd_dif": -13.7594, "macd_dea": -8.0359, "macd_histogram": -11.4469}, {"time": "2026-05-15 22:15:00", "open": 15435.0, "high": 15445.0, "low": 15425.0, "close": 15440.0, "volume": 1385, "ma10": 15461.5, "ma20": 15494.25, "macd_dif": -15.5758, "macd_dea": -9.5439, "macd_histogram": -12.0637}, {"time": "2026-05-15 22:20:00", "open": 15440.0, "high": 15505.0, "low": 15440.0, "close": 15490.0, "volume": 3328, "ma10": 15470.0, "ma20": 15493.75, "macd_dif": -12.8328, "macd_dea": -10.2017, "macd_histogram": -5.2622}, {"time": "2026-05-15 22:25:00", "open": 15490.0, "high": 15510.0, "low": 15480.0, "close": 15500.0, "volume": 15, "ma10": 15479.5, "ma20": 15493.0, "macd_dif": -9.7397, "macd_dea": -10.1093, "macd_histogram": 0.7391}, {"time": "2026-05-15 22:30:00", "open": 15500.0, "high": 15550.0, "low": 15500.0, "close": 15535.0, "volume": 2917, "ma10": 15485.5, "ma20": 15493.5, "macd_dif": -4.4134, "macd_dea": -8.9701, "macd_histogram": 9.1134}, {"time": "2026-05-15 22:35:00", "open": 15530.0, "high": 15535.0, "low": 15510.0, "close": 15515.0, "volume": 1877, "ma10": 15482.0, "ma20": 15491.75, "macd_dif": -1.7855, "macd_dea": -7.5332, "macd_histogram": 11.4954}, {"time": "2026-05-15 22:40:00", "open": 15515.0, "high": 15525.0, "low": 15505.0, "close": 15505.0, "volume": 1117, "ma10": 15483.0, "ma20": 15489.25, "macd_dif": -0.5039, "macd_dea": -6.1273, "macd_histogram": 11.2468}, {"time": "2026-05-15 22:45:00", "open": 15505.0, "high": 15575.0, "low": 15505.0, "close": 15560.0, "volume": 2825, "ma10": 15489.5, "ma20": 15487.75, "macd_dif": 4.8933, "macd_dea": -3.9232, "macd_histogram": 17.633}, {"time": "2026-05-15 22:50:00", "open": 15560.0, "high": 15575.0, "low": 15550.0, "close": 15565.0, "volume": 2096, "ma10": 15499.5, "ma20": 15486.5, "macd_dif": 9.465, "macd_dea": -1.2455, "macd_histogram": 21.4212}, {"time": "2026-05-15 22:55:00", "open": 15565.0, "high": 15575.0, "low": 15540.0, "close": 15545.0, "volume": 1731, "ma10": 15509.0, "ma20": 15486.25, "macd_dif": 11.3436, "macd_dea": 1.2723, "macd_histogram": 20.1426}, {"time": "2026-05-15 23:00:00", "open": 15540.0, "high": 15565.0, "low": 15540.0, "close": 15565.0, "volume": 645, "ma10": 15522.0, "ma20": 15491.75, "macd_dif": 14.2815, "macd_dea": 3.8741, "macd_histogram": 20.8148}]


symbol: BR2606
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:35:22.836208
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 15875.0, "high": 15905.0, "low": 15865.0, "close": 15895.0, "volume": 4743, "ma10": 15883.0, "ma20": 15847.75, "macd_dif": 46.9565, "macd_dea": 53.0232, "macd_histogram": -12.1335}, {"time": "2026-05-13 22:30:00", "open": 15890.0, "high": 15910.0, "low": 15880.0, "close": 15895.0, "volume": 55, "ma10": 15890.0, "ma20": 15857.5, "macd_dif": 45.4893, "macd_dea": 51.5164, "macd_histogram": -12.0542}, {"time": "2026-05-13 22:45:00", "open": 15895.0, "high": 15905.0, "low": 15855.0, "close": 15885.0, "volume": 4431, "ma10": 15890.0, "ma20": 15865.25, "macd_dif": 43.0237, "macd_dea": 49.8179, "macd_histogram": -13.5883}, {"time": "2026-05-13 23:00:00", "open": 15885.0, "high": 15885.0, "low": 15830.0, "close": 15865.0, "volume": 4591, "ma10": 15886.5, "ma20": 15867.0, "macd_dif": 39.0063, "macd_dea": 47.6556, "macd_histogram": -17.2986}, {"time": "2026-05-14 09:15:00", "open": 15820.0, "high": 15855.0, "low": 15785.0, "close": 15800.0, "volume": 10707, "ma10": 15875.0, "ma20": 15867.25, "macd_dif": 30.229, "macd_dea": 44.1703, "macd_histogram": -27.8825}, {"time": "2026-05-14 09:30:00", "open": 15800.0, "high": 15815.0, "low": 15770.0, "close": 15800.0, "volume": 5419, "ma10": 15862.5, "ma20": 15864.75, "macd_dif": 23.0077, "macd_dea": 39.9377, "macd_histogram": -33.8601}, {"time": "2026-05-14 09:45:00", "open": 15800.0, "high": 15815.0, "low": 15720.0, "close": 15725.0, "volume": 6403, "ma10": 15848.5, "ma20": 15857.75, "macd_dif": 11.1049, "macd_dea": 34.1712, "macd_histogram": -46.1326}, {"time": "2026-05-14 10:00:00", "open": 15720.0, "high": 15750.0, "low": 15675.0, "close": 15680.0, "volume": 8594, "ma10": 15828.5, "ma20": 15851.0, "macd_dif": -1.937, "macd_dea": 26.9496, "macd_histogram": -57.773}, {"time": "2026-05-14 10:15:00", "open": 15680.0, "high": 15700.0, "low": 15640.0, "close": 15670.0, "volume": 6711, "ma10": 15809.0, "ma20": 15842.0, "macd_dif": -12.9306, "macd_dea": 18.9735, "macd_histogram": -63.8082}, {"time": "2026-05-14 10:45:00", "open": 15670.0, "high": 15700.0, "low": 15625.0, "close": 15660.0, "volume": 6843, "ma10": 15787.5, "ma20": 15832.0, "macd_dif": -22.1942, "macd_dea": 10.74, "macd_histogram": -65.8683}, {"time": "2026-05-14 11:00:00", "open": 15660.0, "high": 15675.0, "low": 15635.0, "close": 15675.0, "volume": 3317, "ma10": 15765.5, "ma20": 15824.25, "macd_dif": -28.0025, "macd_dea": 2.9915, "macd_histogram": -61.9879}, {"time": "2026-05-14 11:15:00", "open": 15675.0, "high": 15675.0, "low": 15610.0, "close": 15630.0, "volume": 4171, "ma10": 15739.0, "ma20": 15814.5, "macd_dif": -35.8238, "macd_dea": -4.7716, "macd_histogram": -62.1044}, {"time": "2026-05-14 11:30:00", "open": 15630.0, "high": 15650.0, "low": 15590.0, "close": 15625.0, "volume": 4757, "ma10": 15713.0, "ma20": 15801.5, "macd_dif": -41.9422, "macd_dea": -12.2057, "macd_histogram": -59.473}, {"time": "2026-05-14 13:45:00", "open": 15630.0, "high": 15690.0, "low": 15625.0, "close": 15675.0, "volume": 5816, "ma10": 15694.0, "ma20": 15790.25, "macd_dif": -42.2692, "macd_dea": -18.2184, "macd_histogram": -48.1017}, {"time": "2026-05-14 14:00:00", "open": 15675.0, "high": 15685.0, "low": 15625.0, "close": 15635.0, "volume": 3109, "ma10": 15677.5, "ma20": 15776.25, "macd_dif": -45.2346, "macd_dea": -23.6216, "macd_histogram": -43.226}, {"time": "2026-05-14 14:15:00", "open": 15635.0, "high": 15670.0, "low": 15610.0, "close": 15660.0, "volume": 3, "ma10": 15663.5, "ma20": 15763.0, "macd_dif": -45.0482, "macd_dea": -27.9069, "macd_histogram": -34.2824}, {"time": "2026-05-14 14:30:00", "open": 15660.0, "high": 15690.0, "low": 15645.0, "close": 15665.0, "volume": 1008, "ma10": 15657.5, "ma20": 15753.0, "macd_dif": -43.9898, "macd_dea": -31.1235, "macd_histogram": -25.7326}, {"time": "2026-05-14 14:45:00", "open": 15665.0, "high": 15685.0, "low": 15625.0, "close": 15640.0, "volume": 10, "ma10": 15653.5, "ma20": 15741.0, "macd_dif": -44.6537, "macd_dea": -33.8295, "macd_histogram": -21.6482}, {"time": "2026-05-14 15:00:00", "open": 15640.0, "high": 15650.0, "low": 15580.0, "close": 15630.0, "volume": 2167, "ma10": 15649.5, "ma20": 15729.25, "macd_dif": -45.4626, "macd_dea": -36.1562, "macd_histogram": -18.6129}, {"time": "2026-05-14 21:15:00", "open": 15560.0, "high": 15585.0, "low": 15470.0, "close": 15515.0, "volume": 17749, "ma10": 15635.0, "ma20": 15711.25, "macd_dif": -54.7521, "macd_dea": -39.8753, "macd_histogram": -29.7535}, {"time": "2026-05-14 21:30:00", "open": 15510.0, "high": 15540.0, "low": 15430.0, "close": 15445.0, "volume": 12722, "ma10": 15612.0, "ma20": 15688.75, "macd_dif": -66.9903, "macd_dea": -45.2983, "macd_histogram": -43.3839}, {"time": "2026-05-14 21:45:00", "open": 15445.0, "high": 15470.0, "low": 15380.0, "close": 15455.0, "volume": 13897, "ma10": 15594.5, "ma20": 15666.75, "macd_dif": -75.0174, "macd_dea": -51.2421, "macd_histogram": -47.5506}, {"time": "2026-05-14 22:00:00", "open": 15460.0, "high": 15505.0, "low": 15445.0, "close": 15495.0, "volume": 8617, "ma10": 15581.5, "ma20": 15647.25, "macd_dif": -77.2607, "macd_dea": -56.4459, "macd_histogram": -41.6297}, {"time": "2026-05-14 22:15:00", "open": 15500.0, "high": 15565.0, "low": 15490.0, "close": 15540.0, "volume": 7395, "ma10": 15568.0, "ma20": 15631.0, "macd_dif": -74.5481, "macd_dea": -60.0663, "macd_histogram": -28.9636}, {"time": "2026-05-14 22:30:00", "open": 15545.0, "high": 15545.0, "low": 15480.0, "close": 15500.0, "volume": 1429, "ma10": 15554.5, "ma20": 15616.0, "macd_dif": -74.7642, "macd_dea": -63.0059, "macd_histogram": -23.5166}, {"time": "2026-05-14 22:45:00", "open": 15505.0, "high": 15520.0, "low": 15500.0, "close": 15510.0, "volume": 2462, "ma10": 15539.5, "ma20": 15601.5, "macd_dif": -73.2837, "macd_dea": -65.0614, "macd_histogram": -16.4445}, {"time": "2026-05-14 23:00:00", "open": 15510.0, "high": 15510.0, "low": 15490.0, "close": 15500.0, "volume": 3053, "ma10": 15523.0, "ma20": 15590.25, "macd_dif": -72.0864, "macd_dea": -66.4664, "macd_histogram": -11.2399}, {"time": "2026-05-15 09:15:00", "open": 15520.0, "high": 15550.0, "low": 15450.0, "close": 15520.0, "volume": 10456, "ma10": 15511.0, "ma20": 15582.25, "macd_dif": -68.7314, "macd_dea": -66.9194, "macd_histogram": -3.6239}, {"time": "2026-05-15 09:30:00", "open": 15520.0, "high": 15590.0, "low": 15505.0, "close": 15560.0, "volume": 7195, "ma10": 15504.0, "ma20": 15576.75, "macd_dif": -62.1286, "macd_dea": -65.9613, "macd_histogram": 7.6652}, {"time": "2026-05-15 09:45:00", "open": 15565.0, "high": 15620.0, "low": 15545.0, "close": 15605.0, "volume": 6718, "ma10": 15513.0, "ma20": 15574.0, "macd_dif": -52.6578, "macd_dea": -63.3006, "macd_histogram": 21.2855}, {"time": "2026-05-15 10:00:00", "open": 15605.0, "high": 15610.0, "low": 15540.0, "close": 15555.0, "volume": 330, "ma10": 15524.0, "ma20": 15568.0, "macd_dif": -48.6261, "macd_dea": -60.3657, "macd_histogram": 23.4791}, {"time": "2026-05-15 10:15:00", "open": 15525.0, "high": 15560.0, "low": 15420.0, "close": 15470.0, "volume": 7848, "ma10": 15525.5, "ma20": 15560.0, "macd_dif": -51.6939, "macd_dea": -58.6313, "macd_histogram": 13.8748}, {"time": "2026-05-15 10:45:00", "open": 15475.0, "high": 15520.0, "low": 15455.0, "close": 15470.0, "volume": 4899, "ma10": 15523.0, "ma20": 15552.25, "macd_dif": -53.5084, "macd_dea": -57.6067, "macd_histogram": 8.1968}, {"time": "2026-05-15 11:00:00", "open": 15495.0, "high": 15525.0, "low": 15460.0, "close": 15510.0, "volume": 4154, "ma10": 15520.0, "ma20": 15544.0, "macd_dif": -51.1292, "macd_dea": -56.3112, "macd_histogram": 10.364}, {"time": "2026-05-15 11:15:00", "open": 15510.0, "high": 15540.0, "low": 15490.0, "close": 15490.0, "volume": 5416, "ma10": 15519.0, "ma20": 15536.75, "macd_dif": -50.278, "macd_dea": -55.1046, "macd_histogram": 9.6531}, {"time": "2026-05-15 11:30:00", "open": 15490.0, "high": 15495.0, "low": 15430.0, "close": 15460.0, "volume": 4909, "ma10": 15514.0, "ma20": 15526.75, "macd_dif": -51.4313, "macd_dea": -54.3699, "macd_histogram": 5.8772}, {"time": "2026-05-15 13:45:00", "open": 15460.0, "high": 15495.0, "low": 15405.0, "close": 15465.0, "volume": 1129, "ma10": 15510.5, "ma20": 15516.75, "macd_dif": -51.35, "macd_dea": -53.766, "macd_histogram": 4.832}, {"time": "2026-05-15 14:00:00", "open": 15465.0, "high": 15510.0, "low": 15455.0, "close": 15480.0, "volume": 529, "ma10": 15506.5, "ma20": 15508.75, "macd_dif": -49.5044, "macd_dea": -52.9136, "macd_histogram": 6.8184}, {"time": "2026-05-15 14:15:00", "open": 15490.0, "high": 15570.0, "low": 15475.0, "close": 15535.0, "volume": 1389, "ma10": 15504.0, "ma20": 15504.0, "macd_dif": -43.1069, "macd_dea": -50.9523, "macd_histogram": 15.6908}, {"time": "2026-05-15 14:30:00", "open": 15535.0, "high": 15540.0, "low": 15500.0, "close": 15520.0, "volume": 1, "ma10": 15495.5, "ma20": 15504.25, "macd_dif": -38.7999, "macd_dea": -48.5218, "macd_histogram": 19.4438}, {"time": "2026-05-15 14:45:00", "open": 15510.0, "high": 15525.0, "low": 15470.0, "close": 15515.0, "volume": 7, "ma10": 15491.5, "ma20": 15507.75, "macd_dif": -35.3822, "macd_dea": -45.8939, "macd_histogram": 21.0234}, {"time": "2026-05-15 15:00:00", "open": 15525.0, "high": 15575.0, "low": 15490.0, "close": 15555.0, "volume": 494, "ma10": 15500.0, "ma20": 15512.75, "macd_dif": -29.1104, "macd_dea": -42.5372, "macd_histogram": 26.8536}, {"time": "2026-05-15 21:15:00", "open": 15580.0, "high": 15655.0, "low": 15545.0, "close": 15550.0, "volume": 15671, "ma10": 15508.0, "ma20": 15515.5, "macd_dif": -24.2637, "macd_dea": -38.8825, "macd_histogram": 29.2376}, {"time": "2026-05-15 21:30:00", "open": 15550.0, "high": 15555.0, "low": 15390.0, "close": 15405.0, "volume": 14391, "ma10": 15497.5, "ma20": 15508.75, "macd_dif": -31.7568, "macd_dea": -37.4573, "macd_histogram": 11.401}, {"time": "2026-05-15 21:45:00", "open": 15405.0, "high": 15555.0, "low": 15375.0, "close": 15550.0, "volume": 15124, "ma10": 15503.5, "ma20": 15511.25, "macd_dif": -25.6987, "macd_dea": -35.1056, "macd_histogram": 18.8138}, {"time": "2026-05-15 22:00:00", "open": 15550.0, "high": 15560.0, "low": 15455.0, "close": 15465.0, "volume": 9101, "ma10": 15504.0, "ma20": 15509.0, "macd_dif": -27.4401, "macd_dea": -33.5725, "macd_histogram": 12.2649}, {"time": "2026-05-15 22:15:00", "open": 15460.0, "high": 15485.0, "low": 15425.0, "close": 15440.0, "volume": 5213, "ma10": 15501.5, "ma20": 15506.0, "macd_dif": -30.486, "macd_dea": -32.9552, "macd_histogram": 4.9384}, {"time": "2026-05-15 22:30:00", "open": 15440.0, "high": 15550.0, "low": 15440.0, "close": 15535.0, "volume": 2932, "ma10": 15507.0, "ma20": 15506.75, "macd_dif": -24.9466, "macd_dea": -31.3535, "macd_histogram": 12.8137}, {"time": "2026-05-15 22:45:00", "open": 15530.0, "high": 15575.0, "low": 15505.0, "close": 15560.0, "volume": 5820, "ma10": 15509.5, "ma20": 15506.75, "macd_dif": -18.3281, "macd_dea": -28.7484, "macd_histogram": 20.8407}, {"time": "2026-05-15 23:00:00", "open": 15560.0, "high": 15575.0, "low": 15540.0, "close": 15565.0, "volume": 645, "ma10": 15514.0, "ma20": 15504.75, "macd_dif": -12.5349, "macd_dea": -25.5057, "macd_histogram": 25.9417}]


symbol: BR2606
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:35:22.836208
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 15450.0, "high": 15480.0, "low": 15425.0, "close": 15450.0, "volume": 12, "ma10": 15476.0, "ma20": 15402.5, "macd_dif": -52.5896, "macd_dea": -83.1802, "macd_histogram": 61.1813}, {"time": "2026-05-11 23:00:00", "open": 15450.0, "high": 15540.0, "low": 15445.0, "close": 15470.0, "volume": 12, "ma10": 15487.0, "ma20": 15402.0, "macd_dif": -47.3182, "macd_dea": -76.0078, "macd_histogram": 57.3792}, {"time": "2026-05-12 09:30:00", "open": 15475.0, "high": 15605.0, "low": 15475.0, "close": 15605.0, "volume": 1701, "ma10": 15496.0, "ma20": 15406.5, "macd_dif": -31.8798, "macd_dea": -67.1822, "macd_histogram": 70.6049}, {"time": "2026-05-12 10:00:00", "open": 15605.0, "high": 15660.0, "low": 15560.0, "close": 15590.0, "volume": 466, "ma10": 15504.0, "ma20": 15414.25, "macd_dif": -20.6174, "macd_dea": -57.8692, "macd_histogram": 74.5037}, {"time": "2026-05-12 10:45:00", "open": 15590.0, "high": 15775.0, "low": 15585.0, "close": 15750.0, "volume": 695, "ma10": 15529.0, "ma20": 15437.5, "macd_dif": 1.2049, "macd_dea": -46.0544, "macd_histogram": 94.5186}, {"time": "2026-05-12 11:15:00", "open": 15730.0, "high": 15795.0, "low": 15650.0, "close": 15680.0, "volume": 204, "ma10": 15541.0, "ma20": 15454.75, "macd_dif": 12.7043, "macd_dea": -34.3027, "macd_histogram": 94.014}, {"time": "2026-05-12 13:45:00", "open": 15650.0, "high": 15690.0, "low": 15645.0, "close": 15660.0, "volume": 259, "ma10": 15557.0, "ma20": 15479.75, "macd_dif": 19.9737, "macd_dea": -23.4474, "macd_histogram": 86.8421}, {"time": "2026-05-12 14:15:00", "open": 15665.0, "high": 15700.0, "low": 15650.0, "close": 15670.0, "volume": 12, "ma10": 15578.5, "ma20": 15506.25, "macd_dif": 26.2391, "macd_dea": -13.5101, "macd_histogram": 79.4984}, {"time": "2026-05-12 14:45:00", "open": 15675.0, "high": 15715.0, "low": 15620.0, "close": 15685.0, "volume": 2190, "ma10": 15600.5, "ma20": 15527.25, "macd_dif": 32.0455, "macd_dea": -4.399, "macd_histogram": 72.8889}, {"time": "2026-05-12 15:00:00", "open": 15685.0, "high": 15795.0, "low": 15675.0, "close": 15765.0, "volume": 1, "ma10": 15632.5, "ma20": 15550.0, "macd_dif": 42.6112, "macd_dea": 5.0031, "macd_histogram": 75.2163}, {"time": "2026-05-12 21:30:00", "open": 15765.0, "high": 15865.0, "low": 15745.0, "close": 15765.0, "volume": 29578, "ma10": 15664.0, "ma20": 15570.0, "macd_dif": 50.4036, "macd_dea": 14.0832, "macd_histogram": 72.6409}, {"time": "2026-05-12 22:00:00", "open": 15765.0, "high": 15810.0, "low": 15730.0, "close": 15745.0, "volume": 10955, "ma10": 15691.5, "ma20": 15589.25, "macd_dif": 54.3389, "macd_dea": 22.1343, "macd_histogram": 64.4092}, {"time": "2026-05-12 22:30:00", "open": 15745.0, "high": 15765.0, "low": 15710.0, "close": 15765.0, "volume": 1311, "ma10": 15707.5, "ma20": 15601.75, "macd_dif": 58.3983, "macd_dea": 29.3871, "macd_histogram": 58.0224}, {"time": "2026-05-12 23:00:00", "open": 15760.0, "high": 15775.0, "low": 15735.0, "close": 15740.0, "volume": 7332, "ma10": 15722.5, "ma20": 15613.25, "macd_dif": 58.919, "macd_dea": 35.2935, "macd_histogram": 47.251}, {"time": "2026-05-13 09:30:00", "open": 15730.0, "high": 15745.0, "low": 15650.0, "close": 15730.0, "volume": 16541, "ma10": 15720.5, "ma20": 15624.75, "macd_dif": 57.8577, "macd_dea": 39.8063, "macd_histogram": 36.1028}, {"time": "2026-05-13 10:00:00", "open": 15730.0, "high": 15860.0, "low": 15720.0, "close": 15795.0, "volume": 17308, "ma10": 15732.0, "ma20": 15636.5, "macd_dif": 61.5521, "macd_dea": 44.1555, "macd_histogram": 34.7932}, {"time": "2026-05-13 10:45:00", "open": 15795.0, "high": 15895.0, "low": 15780.0, "close": 15865.0, "volume": 4770, "ma10": 15752.5, "ma20": 15654.75, "macd_dif": 69.3292, "macd_dea": 49.1902, "macd_histogram": 40.2779}, {"time": "2026-05-13 11:15:00", "open": 15865.0, "high": 15890.0, "low": 15780.0, "close": 15850.0, "volume": 13349, "ma10": 15770.5, "ma20": 15674.5, "macd_dif": 73.4356, "macd_dea": 54.0393, "macd_histogram": 38.7926}, {"time": "2026-05-13 13:45:00", "open": 15850.0, "high": 15880.0, "low": 15790.0, "close": 15830.0, "volume": 11775, "ma10": 15785.0, "ma20": 15692.75, "macd_dif": 74.2206, "macd_dea": 58.0756, "macd_histogram": 32.2901}, {"time": "2026-05-13 14:15:00", "open": 15830.0, "high": 15965.0, "low": 15745.0, "close": 15885.0, "volume": 24068, "ma10": 15797.0, "ma20": 15714.75, "macd_dif": 78.3773, "macd_dea": 62.1359, "macd_histogram": 32.4828}, {"time": "2026-05-13 14:45:00", "open": 15880.0, "high": 15935.0, "low": 15830.0, "close": 15915.0, "volume": 2680, "ma10": 15812.0, "ma20": 15738.0, "macd_dif": 83.134, "macd_dea": 66.3355, "macd_histogram": 33.5968}, {"time": "2026-05-13 15:00:00", "open": 15915.0, "high": 15945.0, "low": 15915.0, "close": 15925.0, "volume": 2543, "ma10": 15830.0, "ma20": 15760.75, "macd_dif": 86.711, "macd_dea": 70.4106, "macd_histogram": 32.6007}, {"time": "2026-05-13 21:30:00", "open": 15975.0, "high": 15975.0, "low": 15840.0, "close": 15880.0, "volume": 21781, "ma10": 15841.5, "ma20": 15774.5, "macd_dif": 84.9356, "macd_dea": 73.3156, "macd_histogram": 23.24}, {"time": "2026-05-13 22:00:00", "open": 15880.0, "high": 15880.0, "low": 15845.0, "close": 15875.0, "volume": 8030, "ma10": 15855.0, "ma20": 15788.75, "macd_dif": 82.1778, "macd_dea": 75.0881, "macd_histogram": 14.1796}, {"time": "2026-05-13 22:30:00", "open": 15875.0, "high": 15910.0, "low": 15865.0, "close": 15895.0, "volume": 55, "ma10": 15871.5, "ma20": 15796.0, "macd_dif": 80.6761, "macd_dea": 76.2057, "macd_histogram": 8.9409}, {"time": "2026-05-13 23:00:00", "open": 15895.0, "high": 15905.0, "low": 15830.0, "close": 15865.0, "volume": 9022, "ma10": 15878.5, "ma20": 15805.25, "macd_dif": 76.1871, "macd_dea": 76.202, "macd_histogram": -0.0298}, {"time": "2026-05-14 09:30:00", "open": 15820.0, "high": 15855.0, "low": 15770.0, "close": 15800.0, "volume": 16127, "ma10": 15872.0, "ma20": 15812.25, "macd_dif": 66.6165, "macd_dea": 74.2849, "macd_histogram": -15.3367}, {"time": "2026-05-14 10:00:00", "open": 15800.0, "high": 15815.0, "low": 15675.0, "close": 15680.0, "volume": 14999, "ma10": 15855.0, "ma20": 15812.75, "macd_dif": 48.7865, "macd_dea": 69.1852, "macd_histogram": -40.7974}, {"time": "2026-05-14 10:45:00", "open": 15680.0, "high": 15700.0, "low": 15625.0, "close": 15660.0, "volume": 13554, "ma10": 15838.0, "ma20": 15811.5, "macd_dif": 32.6656, "macd_dea": 61.8813, "macd_histogram": -58.4313}, {"time": "2026-05-14 11:15:00", "open": 15660.0, "high": 15675.0, "low": 15610.0, "close": 15630.0, "volume": 7488, "ma10": 15812.5, "ma20": 15804.75, "macd_dif": 17.2699, "macd_dea": 52.959, "macd_histogram": -71.3782}, {"time": "2026-05-14 13:45:00", "open": 15630.0, "high": 15690.0, "low": 15590.0, "close": 15675.0, "volume": 10575, "ma10": 15788.5, "ma20": 15800.25, "macd_dif": 8.6007, "macd_dea": 44.0873, "macd_histogram": -70.9733}, {"time": "2026-05-14 14:15:00", "open": 15675.0, "high": 15685.0, "low": 15610.0, "close": 15660.0, "volume": 3, "ma10": 15762.0, "ma20": 15796.0, "macd_dif": 0.514, "macd_dea": 35.3727, "macd_histogram": -69.7174}, {"time": "2026-05-14 14:45:00", "open": 15660.0, "high": 15690.0, "low": 15625.0, "close": 15640.0, "volume": 10, "ma10": 15738.0, "ma20": 15789.75, "macd_dif": -7.4231, "macd_dea": 26.8135, "macd_histogram": -68.4732}, {"time": "2026-05-14 15:00:00", "open": 15640.0, "high": 15650.0, "low": 15580.0, "close": 15630.0, "volume": 2167, "ma10": 15713.5, "ma20": 15784.25, "macd_dif": -14.3547, "macd_dea": 18.5799, "macd_histogram": -65.8692}, {"time": "2026-05-14 21:30:00", "open": 15560.0, "high": 15585.0, "low": 15430.0, "close": 15445.0, "volume": 30472, "ma10": 15668.5, "ma20": 15770.0, "macd_dif": -34.3797, "macd_dea": 7.988, "macd_histogram": -84.7353}, {"time": "2026-05-14 22:00:00", "open": 15445.0, "high": 15505.0, "low": 15380.0, "close": 15495.0, "volume": 22514, "ma10": 15631.5, "ma20": 15755.0, "macd_dif": -45.6884, "macd_dea": -2.7473, "macd_histogram": -85.8822}, {"time": "2026-05-14 22:30:00", "open": 15500.0, "high": 15565.0, "low": 15480.0, "close": 15500.0, "volume": 1429, "ma10": 15601.5, "ma20": 15736.75, "macd_dif": -53.629, "macd_dea": -12.9237, "macd_histogram": -81.4107}, {"time": "2026-05-14 23:00:00", "open": 15505.0, "high": 15520.0, "low": 15490.0, "close": 15500.0, "volume": 5519, "ma10": 15583.5, "ma20": 15719.25, "macd_dif": -59.2391, "macd_dea": -22.1867, "macd_histogram": -74.1047}, {"time": "2026-05-15 09:30:00", "open": 15520.0, "high": 15590.0, "low": 15450.0, "close": 15560.0, "volume": 17652, "ma10": 15573.5, "ma20": 15705.75, "macd_dif": -58.173, "macd_dea": -29.384, "macd_histogram": -57.5781}, {"time": "2026-05-15 10:00:00", "open": 15565.0, "high": 15620.0, "low": 15540.0, "close": 15555.0, "volume": 330, "ma10": 15566.0, "ma20": 15689.25, "macd_dif": -57.0737, "macd_dea": -34.9219, "macd_histogram": -44.3036}, {"time": "2026-05-15 10:45:00", "open": 15555.0, "high": 15560.0, "low": 15420.0, "close": 15470.0, "volume": 12749, "ma10": 15545.5, "ma20": 15667.0, "macd_dif": -62.3427, "macd_dea": -40.4061, "macd_histogram": -43.8732}, {"time": "2026-05-15 11:15:00", "open": 15500.0, "high": 15540.0, "low": 15460.0, "close": 15490.0, "volume": 9570, "ma10": 15528.5, "ma20": 15645.25, "macd_dif": -64.1649, "macd_dea": -45.1578, "macd_histogram": -38.014}, {"time": "2026-05-15 13:45:00", "open": 15490.0, "high": 15495.0, "low": 15405.0, "close": 15465.0, "volume": 1129, "ma10": 15511.0, "ma20": 15624.5, "macd_dif": -66.8556, "macd_dea": -49.4974, "macd_histogram": -34.7164}, {"time": "2026-05-15 14:15:00", "open": 15465.0, "high": 15570.0, "low": 15460.0, "close": 15535.0, "volume": 1389, "ma10": 15501.5, "ma20": 15607.5, "macd_dif": -62.6178, "macd_dea": -52.1215, "macd_histogram": -20.9926}, {"time": "2026-05-15 14:45:00", "open": 15535.0, "high": 15540.0, "low": 15475.0, "close": 15515.0, "volume": 7, "ma10": 15508.5, "ma20": 15588.5, "macd_dif": -60.1794, "macd_dea": -53.7331, "macd_histogram": -12.8927}, {"time": "2026-05-15 15:00:00", "open": 15530.0, "high": 15575.0, "low": 15490.0, "close": 15555.0, "volume": 494, "ma10": 15514.5, "ma20": 15573.0, "macd_dif": -54.3923, "macd_dea": -53.8649, "macd_histogram": -1.0548}, {"time": "2026-05-15 21:30:00", "open": 15580.0, "high": 15655.0, "low": 15390.0, "close": 15405.0, "volume": 30062, "ma10": 15505.0, "ma20": 15553.25, "macd_dif": -61.2042, "macd_dea": -55.3328, "macd_histogram": -11.7429}, {"time": "2026-05-15 22:00:00", "open": 15405.0, "high": 15560.0, "low": 15375.0, "close": 15465.0, "volume": 24309, "ma10": 15501.5, "ma20": 15542.5, "macd_dif": -61.0573, "macd_dea": -56.4777, "macd_histogram": -9.1593}, {"time": "2026-05-15 22:30:00", "open": 15460.0, "high": 15550.0, "low": 15425.0, "close": 15535.0, "volume": 2932, "ma10": 15499.0, "ma20": 15536.25, "macd_dif": -54.6624, "macd_dea": -56.1146, "macd_histogram": 2.9044}, {"time": "2026-05-15 23:00:00", "open": 15530.0, "high": 15575.0, "low": 15505.0, "close": 15565.0, "volume": 645, "ma10": 15500.0, "ma20": 15533.0, "macd_dif": -46.6361, "macd_dea": -54.2189, "macd_histogram": 15.1657}]


symbol: BR2606
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:35:22.836208
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 16255.0, "high": 16300.0, "low": 16185.0, "close": 16240.0, "volume": 30521, "ma10": 16197.0, "ma20": 15888.5, "macd_dif": 180.9132, "macd_dea": 139.1992, "macd_histogram": 83.4279}, {"time": "2026-04-30 15:00:00", "open": 16240.0, "high": 16345.0, "low": 16200.0, "close": 16280.0, "volume": 443, "ma10": 16228.0, "ma20": 15918.0, "macd_dif": 179.4199, "macd_dea": 147.2434, "macd_histogram": 64.3531}, {"time": "2026-05-06 10:00:00", "open": 16120.0, "high": 16445.0, "low": 16090.0, "close": 16435.0, "volume": 59716, "ma10": 16275.5, "ma20": 15967.25, "macd_dif": 188.5699, "macd_dea": 155.5087, "macd_histogram": 66.1225}, {"time": "2026-05-06 11:15:00", "open": 16435.0, "high": 16650.0, "low": 16425.0, "close": 16565.0, "volume": 28491, "ma10": 16346.0, "ma20": 16020.5, "macd_dif": 203.9602, "macd_dea": 165.199, "macd_histogram": 77.5224}, {"time": "2026-05-06 14:15:00", "open": 16575.0, "high": 16580.0, "low": 16370.0, "close": 16390.0, "volume": 4382, "ma10": 16366.0, "ma20": 16074.25, "macd_dif": 199.7336, "macd_dea": 172.1059, "macd_histogram": 55.2554}, {"time": "2026-05-06 15:00:00", "open": 16400.0, "high": 16485.0, "low": 16390.0, "close": 16430.0, "volume": 379, "ma10": 16360.0, "ma20": 16128.75, "macd_dif": 197.3369, "macd_dea": 177.1521, "macd_histogram": 40.3696}, {"time": "2026-05-06 22:00:00", "open": 16100.0, "high": 16185.0, "low": 15925.0, "close": 15970.0, "volume": 96799, "ma10": 16314.0, "ma20": 16153.75, "macd_dif": 156.5152, "macd_dea": 173.0247, "macd_histogram": -33.0191}, {"time": "2026-05-06 23:00:00", "open": 15970.0, "high": 16040.0, "low": 15930.0, "close": 16035.0, "volume": 15317, "ma10": 16285.0, "ma20": 16182.0, "macd_dif": 127.9339, "macd_dea": 164.0066, "macd_histogram": -72.1454}, {"time": "2026-05-07 10:00:00", "open": 16060.0, "high": 16140.0, "low": 15665.0, "close": 15675.0, "volume": 67836, "ma10": 16228.0, "ma20": 16177.25, "macd_dif": 75.3652, "macd_dea": 146.2783, "macd_histogram": -141.8262}, {"time": "2026-05-07 11:15:00", "open": 15670.0, "high": 15745.0, "low": 15595.0, "close": 15645.0, "volume": 30437, "ma10": 16166.5, "ma20": 16163.25, "macd_dif": 30.9269, "macd_dea": 123.208, "macd_histogram": -184.5622}, {"time": "2026-05-07 14:15:00", "open": 15640.0, "high": 15745.0, "low": 15620.0, "close": 15700.0, "volume": 30364, "ma10": 16112.5, "ma20": 16154.75, "macd_dif": 0.1456, "macd_dea": 98.5955, "macd_histogram": -196.8999}, {"time": "2026-05-07 15:00:00", "open": 15705.0, "high": 15725.0, "low": 15625.0, "close": 15660.0, "volume": 79, "ma10": 16050.5, "ma20": 16139.25, "macd_dif": -27.1634, "macd_dea": 73.4438, "macd_histogram": -201.2142}, {"time": "2026-05-07 22:00:00", "open": 15495.0, "high": 15595.0, "low": 15455.0, "close": 15545.0, "volume": 60311, "ma10": 15961.5, "ma20": 16118.5, "macd_dif": -57.4235, "macd_dea": 47.2703, "macd_histogram": -209.3876}, {"time": "2026-05-07 23:00:00", "open": 15540.0, "high": 15570.0, "low": 15525.0, "close": 15545.0, "volume": 10442, "ma10": 15859.5, "ma20": 16102.75, "macd_dif": -80.4772, "macd_dea": 21.7208, "macd_histogram": -204.396}, {"time": "2026-05-08 10:00:00", "open": 15650.0, "high": 15725.0, "low": 15545.0, "close": 15610.0, "volume": 700, "ma10": 15781.5, "ma20": 16073.75, "macd_dif": -92.4369, "macd_dea": -1.1107, "macd_histogram": -182.6523}, {"time": "2026-05-08 11:15:00", "open": 15610.0, "high": 15635.0, "low": 15410.0, "close": 15480.0, "volume": 1770, "ma10": 15686.5, "ma20": 16023.25, "macd_dif": -111.124, "macd_dea": -23.1134, "macd_histogram": -176.0212}, {"time": "2026-05-08 14:15:00", "open": 15480.0, "high": 15555.0, "low": 15425.0, "close": 15435.0, "volume": 1360, "ma10": 15633.0, "ma20": 15973.5, "macd_dif": -128.0882, "macd_dea": -44.1083, "macd_histogram": -167.9598}, {"time": "2026-05-08 15:00:00", "open": 15440.0, "high": 15465.0, "low": 15225.0, "close": 15335.0, "volume": 16, "ma10": 15563.0, "ma20": 15924.0, "macd_dif": -147.8968, "macd_dea": -64.866, "macd_histogram": -166.0616}, {"time": "2026-05-08 22:00:00", "open": 15295.0, "high": 15355.0, "low": 15110.0, "close": 15140.0, "volume": 140, "ma10": 15509.5, "ma20": 15868.75, "macd_dif": -177.2865, "macd_dea": -87.3501, "macd_histogram": -179.8727}, {"time": "2026-05-08 23:00:00", "open": 15140.0, "high": 15325.0, "low": 15135.0, "close": 15310.0, "volume": 174, "ma10": 15476.0, "ma20": 15821.25, "macd_dif": -184.731, "macd_dea": -106.8263, "macd_histogram": -155.8094}, {"time": "2026-05-11 10:00:00", "open": 15560.0, "high": 15560.0, "low": 15335.0, "close": 15360.0, "volume": 64140, "ma10": 15442.0, "ma20": 15777.25, "macd_dif": -184.4698, "macd_dea": -122.355, "macd_histogram": -124.2295}, {"time": "2026-05-11 11:15:00", "open": 15365.0, "high": 15605.0, "low": 15360.0, "close": 15510.0, "volume": 25304, "ma10": 15427.0, "ma20": 15738.75, "macd_dif": -170.1971, "macd_dea": -131.9234, "macd_histogram": -76.5473}, {"time": "2026-05-11 14:15:00", "open": 15510.0, "high": 15630.0, "low": 15455.0, "close": 15560.0, "volume": 34092, "ma10": 15428.5, "ma20": 15695.0, "macd_dif": -153.0866, "macd_dea": -136.1561, "macd_histogram": -33.8611}, {"time": "2026-05-11 15:00:00", "open": 15555.0, "high": 15560.0, "low": 15455.0, "close": 15455.0, "volume": 32, "ma10": 15419.5, "ma20": 15639.5, "macd_dif": -146.3124, "macd_dea": -138.1873, "macd_histogram": -16.2502}, {"time": "2026-05-11 22:00:00", "open": 15445.0, "high": 15515.0, "low": 15400.0, "close": 15445.0, "volume": 138, "ma10": 15403.0, "ma20": 15592.25, "macd_dif": -140.1354, "macd_dea": -138.5769, "macd_histogram": -3.1169}, {"time": "2026-05-11 23:00:00", "open": 15450.0, "high": 15540.0, "low": 15425.0, "close": 15470.0, "volume": 12, "ma10": 15402.0, "ma20": 15544.25, "macd_dif": -131.7045, "macd_dea": -137.2025, "macd_histogram": 10.9958}, {"time": "2026-05-12 10:00:00", "open": 15475.0, "high": 15660.0, "low": 15475.0, "close": 15590.0, "volume": 466, "ma10": 15417.5, "ma20": 15525.25, "macd_dif": -114.0256, "macd_dea": -132.5671, "macd_histogram": 37.0829}, {"time": "2026-05-12 11:15:00", "open": 15640.0, "high": 15795.0, "low": 15605.0, "close": 15680.0, "volume": 204, "ma10": 15452.0, "ma20": 15507.5, "macd_dif": -91.6957, "macd_dea": -124.3928, "macd_histogram": 65.3943}, {"time": "2026-05-12 14:15:00", "open": 15655.0, "high": 15700.0, "low": 15645.0, "close": 15670.0, "volume": 12, "ma10": 15505.0, "ma20": 15507.25, "macd_dif": -73.9535, "macd_dea": -114.305, "macd_histogram": 80.7029}, {"time": "2026-05-12 15:00:00", "open": 15675.0, "high": 15795.0, "low": 15620.0, "close": 15765.0, "volume": 266, "ma10": 15550.5, "ma20": 15513.25, "macd_dif": -51.6318, "macd_dea": -101.7703, "macd_histogram": 100.2771}, {"time": "2026-05-12 22:00:00", "open": 15765.0, "high": 15865.0, "low": 15730.0, "close": 15745.0, "volume": 40533, "ma10": 15589.0, "ma20": 15515.5, "macd_dif": -35.1503, "macd_dea": -88.4463, "macd_histogram": 106.592}, {"time": "2026-05-12 23:00:00", "open": 15745.0, "high": 15775.0, "low": 15710.0, "close": 15740.0, "volume": 8667, "ma10": 15612.0, "ma20": 15519.5, "macd_dif": -22.2357, "macd_dea": -75.2042, "macd_histogram": 105.9369}, {"time": "2026-05-13 10:00:00", "open": 15730.0, "high": 15860.0, "low": 15650.0, "close": 15795.0, "volume": 33849, "ma10": 15635.5, "ma20": 15532.0, "macd_dif": -7.4766, "macd_dea": -61.6587, "macd_histogram": 108.3641}, {"time": "2026-05-13 11:15:00", "open": 15795.0, "high": 15895.0, "low": 15780.0, "close": 15850.0, "volume": 18119, "ma10": 15675.0, "ma20": 15547.25, "macd_dif": 8.5594, "macd_dea": -47.6151, "macd_histogram": 112.349}, {"time": "2026-05-13 14:15:00", "open": 15850.0, "high": 15965.0, "low": 15745.0, "close": 15885.0, "volume": 35857, "ma10": 15719.0, "ma20": 15561.0, "macd_dif": 23.8178, "macd_dea": -33.3285, "macd_histogram": 114.2925}, {"time": "2026-05-13 15:00:00", "open": 15880.0, "high": 15945.0, "low": 15830.0, "close": 15925.0, "volume": 5314, "ma10": 15764.5, "ma20": 15583.25, "macd_dif": 38.6918, "macd_dea": -18.9244, "macd_histogram": 115.2324}, {"time": "2026-05-13 22:00:00", "open": 15975.0, "high": 15975.0, "low": 15840.0, "close": 15875.0, "volume": 29811, "ma10": 15793.0, "ma20": 15605.25, "macd_dif": 45.9157, "macd_dea": -5.9564, "macd_histogram": 103.7442}, {"time": "2026-05-13 23:00:00", "open": 15875.0, "high": 15910.0, "low": 15830.0, "close": 15865.0, "volume": 9077, "ma10": 15811.5, "ma20": 15631.75, "macd_dif": 50.2544, "macd_dea": 5.2857, "macd_histogram": 89.9373}, {"time": "2026-05-14 10:00:00", "open": 15820.0, "high": 15855.0, "low": 15675.0, "close": 15680.0, "volume": 31126, "ma10": 15812.5, "ma20": 15658.75, "macd_dif": 38.3232, "macd_dea": 11.8932, "macd_histogram": 52.8599}, {"time": "2026-05-14 11:15:00", "open": 15680.0, "high": 15700.0, "low": 15610.0, "close": 15630.0, "volume": 7488, "ma10": 15799.0, "ma20": 15674.75, "macd_dif": 24.55, "macd_dea": 14.4246, "macd_histogram": 20.2509}, {"time": "2026-05-14 14:15:00", "open": 15630.0, "high": 15690.0, "low": 15590.0, "close": 15660.0, "volume": 3, "ma10": 15790.5, "ma20": 15689.75, "macd_dif": 15.8725, "macd_dea": 14.7142, "macd_histogram": 2.3166}, {"time": "2026-05-14 15:00:00", "open": 15660.0, "high": 15690.0, "low": 15580.0, "close": 15630.0, "volume": 2167, "ma10": 15779.5, "ma20": 15695.75, "macd_dif": 6.4998, "macd_dea": 13.0713, "macd_histogram": -13.143}, {"time": "2026-05-14 22:00:00", "open": 15560.0, "high": 15585.0, "low": 15380.0, "close": 15495.0, "volume": 52996, "ma10": 15749.5, "ma20": 15692.5, "macd_dif": -11.6868, "macd_dea": 8.1197, "macd_histogram": -39.6129}, {"time": "2026-05-14 23:00:00", "open": 15500.0, "high": 15565.0, "low": 15480.0, "close": 15500.0, "volume": 6951, "ma10": 15714.5, "ma20": 15694.75, "macd_dif": -25.4035, "macd_dea": 1.4151, "macd_histogram": -53.6371}, {"time": "2026-05-15 10:00:00", "open": 15520.0, "high": 15620.0, "low": 15450.0, "close": 15555.0, "volume": 330, "ma10": 15681.5, "ma20": 15700.25, "macd_dif": -31.4732, "macd_dea": -5.1626, "macd_histogram": -52.6212}, {"time": "2026-05-15 11:15:00", "open": 15555.0, "high": 15560.0, "low": 15420.0, "close": 15490.0, "volume": 22320, "ma10": 15638.0, "ma20": 15701.25, "macd_dif": -41.0552, "macd_dea": -12.3411, "macd_histogram": -57.4282}, {"time": "2026-05-15 14:15:00", "open": 15490.0, "high": 15560.0, "low": 15405.0, "close": 15535.0, "volume": 1389, "ma10": 15604.0, "ma20": 15698.5, "macd_dif": -44.5049, "macd_dea": -18.7739, "macd_histogram": -51.462}, {"time": "2026-05-15 15:00:00", "open": 15535.0, "high": 15575.0, "low": 15470.0, "close": 15555.0, "volume": 494, "ma10": 15573.0, "ma20": 15692.25, "macd_dif": -45.105, "macd_dea": -24.0401, "macd_histogram": -42.1298}, {"time": "2026-05-15 22:00:00", "open": 15580.0, "high": 15655.0, "low": 15375.0, "close": 15465.0, "volume": 54376, "ma10": 15551.5, "ma20": 15682.0, "macd_dif": -52.2406, "macd_dea": -29.6802, "macd_histogram": -45.1209}, {"time": "2026-05-15 23:00:00", "open": 15460.0, "high": 15575.0, "low": 15425.0, "close": 15565.0, "volume": 645, "ma10": 15545.0, "ma20": 15672.0, "macd_dif": -49.2587, "macd_dea": -33.5959, "macd_histogram": -31.3256}]


symbol: BR2606
data_type: futures
period: daily
fetched_at: 2026-05-17 17:35:22.836208
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 13540.0, "high": 13850.0, "low": 13335.0, "close": 13505.0, "volume": 19356, "ma10": 13013.5, "ma20": 12992.27, "macd_dif": 111.4049, "macd_dea": 50.255, "macd_histogram": 122.2998}, {"time": "2026-03-04 00:00:00", "open": 13650.0, "high": 13965.0, "low": 13445.0, "close": 13830.0, "volume": 16671, "ma10": 13108.5, "ma20": 13062.08, "macd_dif": 166.4929, "macd_dea": 73.5026, "macd_histogram": 185.9805}, {"time": "2026-03-05 00:00:00", "open": 13755.0, "high": 14565.0, "low": 13615.0, "close": 13930.0, "volume": 33592, "ma10": 13197.0, "ma20": 13128.85, "macd_dif": 215.7328, "macd_dea": 101.9486, "macd_histogram": 227.5682}, {"time": "2026-03-06 00:00:00", "open": 14080.0, "high": 14555.0, "low": 13875.0, "close": 14465.0, "volume": 25496, "ma10": 13361.0, "ma20": 13224.29, "macd_dif": 294.5306, "macd_dea": 140.465, "macd_histogram": 308.1311}, {"time": "2026-03-09 00:00:00", "open": 14675.0, "high": 15530.0, "low": 14675.0, "close": 15245.0, "volume": 32130, "ma10": 13629.5, "ma20": 13359.0, "macd_dif": 415.1325, "macd_dea": 195.3985, "macd_histogram": 439.468}, {"time": "2026-03-10 00:00:00", "open": 15180.0, "high": 15180.0, "low": 13775.0, "close": 14705.0, "volume": 38163, "ma10": 13782.0, "ma20": 13443.12, "macd_dif": 461.8135, "macd_dea": 248.6815, "macd_histogram": 426.2639}, {"time": "2026-03-11 00:00:00", "open": 14650.0, "high": 15255.0, "low": 14240.0, "close": 15200.0, "volume": 24196, "ma10": 13986.5, "ma20": 13546.47, "macd_dif": 532.6112, "macd_dea": 305.4674, "macd_histogram": 454.2875}, {"time": "2026-03-12 00:00:00", "open": 15350.0, "high": 16100.0, "low": 14920.0, "close": 15220.0, "volume": 30119, "ma10": 14225.5, "ma20": 13639.44, "macd_dif": 583.6053, "macd_dea": 361.095, "macd_histogram": 445.0205}, {"time": "2026-03-13 00:00:00", "open": 15320.0, "high": 15740.0, "low": 15315.0, "close": 15410.0, "volume": 20020, "ma10": 14499.5, "ma20": 13732.63, "macd_dif": 632.0638, "macd_dea": 415.2888, "macd_histogram": 433.5501}, {"time": "2026-03-16 00:00:00", "open": 15310.0, "high": 15845.0, "low": 15215.0, "close": 15425.0, "volume": 19065, "ma10": 14693.5, "ma20": 13817.25, "macd_dif": 664.0235, "macd_dea": 465.0357, "macd_histogram": 397.9756}, {"time": "2026-03-17 00:00:00", "open": 15295.0, "high": 15460.0, "low": 14930.0, "close": 15280.0, "volume": 17640, "ma10": 14871.0, "ma20": 13942.25, "macd_dif": 669.929, "macd_dea": 506.0144, "macd_histogram": 327.8292}, {"time": "2026-03-18 00:00:00", "open": 15240.0, "high": 15330.0, "low": 14800.0, "close": 15010.0, "volume": 17362, "ma10": 14989.0, "ma20": 14048.75, "macd_dif": 645.3828, "macd_dea": 533.8881, "macd_histogram": 222.9895}, {"time": "2026-03-19 00:00:00", "open": 15245.0, "high": 15780.0, "low": 15225.0, "close": 15320.0, "volume": 20327, "ma10": 15128.0, "ma20": 14162.5, "macd_dif": 643.526, "macd_dea": 555.8157, "macd_histogram": 175.4207}, {"time": "2026-03-20 00:00:00", "open": 15280.0, "high": 15770.0, "low": 14960.0, "close": 15730.0, "volume": 25813, "ma10": 15254.5, "ma20": 14307.75, "macd_dif": 667.4442, "macd_dea": 578.1414, "macd_histogram": 178.6057}, {"time": "2026-03-23 00:00:00", "open": 15880.0, "high": 17225.0, "low": 15840.0, "close": 17145.0, "volume": 39609, "ma10": 15444.5, "ma20": 14537.0, "macd_dif": 791.4548, "macd_dea": 620.8041, "macd_histogram": 341.3015}, {"time": "2026-03-24 00:00:00", "open": 16570.0, "high": 17220.0, "low": 16150.0, "close": 16485.0, "volume": 57322, "ma10": 15622.5, "ma20": 14702.25, "macd_dif": 826.9451, "macd_dea": 662.0323, "macd_histogram": 329.8257}, {"time": "2026-03-25 00:00:00", "open": 16600.0, "high": 17230.0, "low": 16085.0, "close": 17215.0, "volume": 75385, "ma10": 15824.0, "ma20": 14905.25, "macd_dif": 903.5606, "macd_dea": 710.3379, "macd_histogram": 386.4454}, {"time": "2026-03-26 00:00:00", "open": 17260.0, "high": 17685.0, "low": 17020.0, "close": 17685.0, "volume": 86137, "ma10": 16070.5, "ma20": 15148.0, "macd_dif": 990.7829, "macd_dea": 766.4269, "macd_histogram": 448.712}, {"time": "2026-03-27 00:00:00", "open": 17850.0, "high": 18225.0, "low": 17460.0, "close": 17675.0, "volume": 123966, "ma10": 16297.0, "ma20": 15398.25, "macd_dif": 1047.0308, "macd_dea": 822.5477, "macd_histogram": 448.9662}, {"time": "2026-03-30 00:00:00", "open": 18100.0, "high": 18100.0, "low": 17400.0, "close": 17625.0, "volume": 109900, "ma10": 16517.0, "ma20": 15605.25, "macd_dif": 1075.1791, "macd_dea": 873.074, "macd_histogram": 404.2102}, {"time": "2026-03-31 00:00:00", "open": 17500.0, "high": 17810.0, "low": 16820.0, "close": 17155.0, "volume": 119410, "ma10": 16704.5, "ma20": 15787.75, "macd_dif": 1047.4869, "macd_dea": 907.9566, "macd_histogram": 279.0607}, {"time": "2026-04-01 00:00:00", "open": 17450.0, "high": 17885.0, "low": 16415.0, "close": 16600.0, "volume": 197171, "ma10": 16863.5, "ma20": 15926.25, "macd_dif": 969.5801, "macd_dea": 920.2813, "macd_histogram": 98.5977}, {"time": "2026-04-02 00:00:00", "open": 16905.0, "high": 17325.0, "low": 16375.0, "close": 17075.0, "volume": 142449, "ma10": 17039.0, "ma20": 16083.5, "macd_dif": 935.3844, "macd_dea": 923.3019, "macd_histogram": 24.165}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 17670.0, "low": 16610.0, "close": 17220.0, "volume": 125346, "ma10": 17188.0, "ma20": 16221.25, "macd_dif": 909.5002, "macd_dea": 920.5416, "macd_histogram": -22.0827}, {"time": "2026-04-07 00:00:00", "open": 17300.0, "high": 17775.0, "low": 17170.0, "close": 17630.0, "volume": 70454, "ma10": 17236.5, "ma20": 16340.5, "macd_dif": 911.5625, "macd_dea": 918.7458, "macd_histogram": -14.3666}, {"time": "2026-04-08 00:00:00", "open": 17725.0, "high": 17770.0, "low": 16155.0, "close": 16250.0, "volume": 147734, "ma10": 17213.0, "ma20": 16417.75, "macd_dif": 792.7045, "macd_dea": 893.5375, "macd_histogram": -201.666}, {"time": "2026-04-09 00:00:00", "open": 16120.0, "high": 16890.0, "low": 15955.0, "close": 16610.0, "volume": 120563, "ma10": 17152.5, "ma20": 16488.25, "macd_dif": 719.2665, "macd_dea": 858.6833, "macd_histogram": -278.8336}, {"time": "2026-04-10 00:00:00", "open": 16800.0, "high": 16840.0, "low": 15545.0, "close": 15595.0, "volume": 151655, "ma10": 16943.5, "ma20": 16507.0, "macd_dif": 572.5641, "macd_dea": 801.4595, "macd_histogram": -457.7907}, {"time": "2026-04-13 00:00:00", "open": 15590.0, "high": 15900.0, "low": 15115.0, "close": 15745.0, "volume": 151066, "ma10": 16750.5, "ma20": 16523.75, "macd_dif": 463.0672, "macd_dea": 733.781, "macd_histogram": -541.4275}, {"time": "2026-04-14 00:00:00", "open": 15825.0, "high": 15825.0, "low": 15400.0, "close": 15745.0, "volume": 134691, "ma10": 16562.5, "ma20": 16539.75, "macd_dif": 372.002, "macd_dea": 661.4252, "macd_histogram": -578.8465}, {"time": "2026-04-15 00:00:00", "open": 15700.0, "high": 16280.0, "low": 15635.0, "close": 16105.0, "volume": 166035, "ma10": 16457.5, "ma20": 16581.0, "macd_dif": 325.1331, "macd_dea": 594.1668, "macd_histogram": -538.0673}, {"time": "2026-04-16 00:00:00", "open": 16170.0, "high": 16170.0, "low": 15740.0, "close": 16030.0, "volume": 118915, "ma10": 16400.5, "ma20": 16632.0, "macd_dif": 278.7244, "macd_dea": 531.0783, "macd_histogram": -504.7078}, {"time": "2026-04-17 00:00:00", "open": 16050.0, "high": 16105.0, "low": 15380.0, "close": 15725.0, "volume": 138783, "ma10": 16265.5, "ma20": 16652.25, "macd_dif": 214.8575, "macd_dea": 467.8342, "macd_histogram": -505.9533}, {"time": "2026-04-20 00:00:00", "open": 15390.0, "high": 15895.0, "low": 15315.0, "close": 15775.0, "volume": 173258, "ma10": 16121.0, "ma20": 16654.5, "macd_dif": 166.3594, "macd_dea": 407.5392, "macd_histogram": -482.3596}, {"time": "2026-04-21 00:00:00", "open": 15700.0, "high": 15710.0, "low": 15420.0, "close": 15550.0, "volume": 143327, "ma10": 15913.0, "ma20": 16574.75, "macd_dif": 108.5177, "macd_dea": 347.7349, "macd_histogram": -478.4343}, {"time": "2026-04-22 00:00:00", "open": 15505.0, "high": 15600.0, "low": 15365.0, "close": 15525.0, "volume": 153582, "ma10": 15840.5, "ma20": 16526.75, "macd_dif": 59.9692, "macd_dea": 290.1818, "macd_histogram": -460.4251}, {"time": "2026-04-23 00:00:00", "open": 15580.0, "high": 15780.0, "low": 15230.0, "close": 15690.0, "volume": 299151, "ma10": 15748.5, "ma20": 16450.5, "macd_dif": 34.4116, "macd_dea": 239.0277, "macd_histogram": -409.2322}, {"time": "2026-04-24 00:00:00", "open": 15650.0, "high": 15985.0, "low": 15580.0, "close": 15700.0, "volume": 319656, "ma10": 15759.0, "ma20": 16351.25, "macd_dif": 14.7935, "macd_dea": 194.1809, "macd_histogram": -358.7749}, {"time": "2026-04-27 00:00:00", "open": 15670.0, "high": 15875.0, "low": 15390.0, "close": 15500.0, "volume": 343946, "ma10": 15734.5, "ma20": 16242.5, "macd_dif": -16.6999, "macd_dea": 152.0047, "macd_histogram": -337.4093}, {"time": "2026-04-28 00:00:00", "open": 15500.0, "high": 15975.0, "low": 15280.0, "close": 15925.0, "volume": 421313, "ma10": 15752.5, "ma20": 16157.5, "macd_dif": -7.2808, "macd_dea": 120.1476, "macd_histogram": -254.8568}, {"time": "2026-04-29 00:00:00", "open": 15935.0, "high": 16515.0, "low": 15830.0, "close": 16490.0, "volume": 440294, "ma10": 15791.0, "ma20": 16124.25, "macd_dif": 45.2531, "macd_dea": 105.1687, "macd_histogram": -119.8313}, {"time": "2026-04-30 00:00:00", "open": 16620.0, "high": 16680.0, "low": 16150.0, "close": 16280.0, "volume": 354413, "ma10": 15816.0, "ma20": 16108.25, "macd_dif": 69.1443, "macd_dea": 97.9638, "macd_histogram": -57.6391}, {"time": "2026-05-06 00:00:00", "open": 16110.0, "high": 16650.0, "low": 16050.0, "close": 16430.0, "volume": 168739, "ma10": 15886.5, "ma20": 16076.0, "macd_dif": 99.0403, "macd_dea": 98.1791, "macd_histogram": 1.7223}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16185.0, "low": 15590.0, "close": 15660.0, "volume": 290507, "ma10": 15875.0, "ma20": 15998.0, "macd_dif": 59.9099, "macd_dea": 90.5253, "macd_histogram": -61.2308}, {"time": "2026-05-08 00:00:00", "open": 15500.0, "high": 15735.0, "low": 15220.0, "close": 15335.0, "volume": 229766, "ma10": 15853.5, "ma20": 15883.25, "macd_dif": 2.6435, "macd_dea": 72.9489, "macd_histogram": -140.6108}, {"time": "2026-05-11 00:00:00", "open": 15300.0, "high": 15630.0, "low": 15110.0, "close": 15455.0, "volume": 237903, "ma10": 15846.5, "ma20": 15843.5, "macd_dif": -32.6808, "macd_dea": 51.823, "macd_histogram": -169.0075}, {"time": "2026-05-12 00:00:00", "open": 15450.0, "high": 15845.0, "low": 15400.0, "close": 15765.0, "volume": 189880, "ma10": 15854.0, "ma20": 15801.25, "macd_dif": -35.2547, "macd_dea": 34.4075, "macd_histogram": -139.3243}, {"time": "2026-05-13 00:00:00", "open": 15750.0, "high": 15965.0, "low": 15650.0, "close": 15925.0, "volume": 175756, "ma10": 15876.5, "ma20": 15817.75, "macd_dif": -24.106, "macd_dea": 22.7048, "macd_histogram": -93.6216}, {"time": "2026-05-14 00:00:00", "open": 15985.0, "high": 15985.0, "low": 15580.0, "close": 15630.0, "volume": 130689, "ma10": 15889.5, "ma20": 15812.0, "macd_dif": -38.6294, "macd_dea": 10.4379, "macd_histogram": -98.1346}, {"time": "2026-05-15 00:00:00", "open": 15560.0, "high": 15620.0, "low": 15380.0, "close": 15555.0, "volume": 166075, "ma10": 15852.5, "ma20": 15802.5, "macd_dif": -55.5507, "macd_dea": -2.7598, "macd_histogram": -105.5819}]


symbol: NR2607
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:35:28.584311
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 14790.0, "high": 14810.0, "low": 14780.0, "close": 14805.0, "volume": 5, "ma10": 14767.0, "ma20": 14777.5, "macd_dif": -21.0596, "macd_dea": -29.1301, "macd_histogram": 16.1411}, {"time": "2026-05-15 11:00:00", "open": 14810.0, "high": 14820.0, "low": 14795.0, "close": 14800.0, "volume": 155, "ma10": 14769.5, "ma20": 14778.0, "macd_dif": -17.771, "macd_dea": -26.8583, "macd_histogram": 18.1746}, {"time": "2026-05-15 11:05:00", "open": 14800.0, "high": 14835.0, "low": 14795.0, "close": 14830.0, "volume": 299, "ma10": 14777.0, "ma20": 14782.5, "macd_dif": -12.5988, "macd_dea": -24.0064, "macd_histogram": 22.8152}, {"time": "2026-05-15 11:10:00", "open": 14840.0, "high": 14850.0, "low": 14840.0, "close": 14850.0, "volume": 2, "ma10": 14786.0, "ma20": 14786.25, "macd_dif": -6.8075, "macd_dea": -20.5666, "macd_histogram": 27.5182}, {"time": "2026-05-15 11:15:00", "open": 14850.0, "high": 14850.0, "low": 14815.0, "close": 14835.0, "volume": 859, "ma10": 14796.5, "ma20": 14787.25, "macd_dif": -3.3891, "macd_dea": -17.1311, "macd_histogram": 27.4839}, {"time": "2026-05-15 11:20:00", "open": 14825.0, "high": 14835.0, "low": 14820.0, "close": 14825.0, "volume": 389, "ma10": 14802.5, "ma20": 14788.75, "macd_dif": -1.4701, "macd_dea": -13.9989, "macd_histogram": 25.0577}, {"time": "2026-05-15 11:25:00", "open": 14810.0, "high": 14830.0, "low": 14805.0, "close": 14830.0, "volume": 419, "ma10": 14808.5, "ma20": 14789.75, "macd_dif": 0.4491, "macd_dea": -11.1093, "macd_histogram": 23.1168}, {"time": "2026-05-15 11:30:00", "open": 14835.0, "high": 14840.0, "low": 14795.0, "close": 14820.0, "volume": 479, "ma10": 14814.5, "ma20": 14791.75, "macd_dif": 1.1499, "macd_dea": -8.6575, "macd_histogram": 19.6147}, {"time": "2026-05-15 13:35:00", "open": 14810.0, "high": 14810.0, "low": 14715.0, "close": 14720.0, "volume": 1171, "ma10": 14810.5, "ma20": 14788.0, "macd_dif": -6.2913, "macd_dea": -8.1842, "macd_histogram": 3.7858}, {"time": "2026-05-15 13:40:00", "open": 14720.0, "high": 14735.0, "low": 14705.0, "close": 14725.0, "volume": 505, "ma10": 14804.0, "ma20": 14784.0, "macd_dif": -11.6508, "macd_dea": -8.8776, "macd_histogram": -5.5466}, {"time": "2026-05-15 13:45:00", "open": 14730.0, "high": 14745.0, "low": 14675.0, "close": 14735.0, "volume": 3629, "ma10": 14797.0, "ma20": 14782.0, "macd_dif": -14.9194, "macd_dea": -10.0859, "macd_histogram": -9.6669}, {"time": "2026-05-15 13:50:00", "open": 14735.0, "high": 14775.0, "low": 14730.0, "close": 14765.0, "volume": 1795, "ma10": 14793.5, "ma20": 14781.5, "macd_dif": -14.917, "macd_dea": -11.0521, "macd_histogram": -7.7297}, {"time": "2026-05-15 13:55:00", "open": 14770.0, "high": 14780.0, "low": 14745.0, "close": 14770.0, "volume": 1004, "ma10": 14787.5, "ma20": 14782.25, "macd_dif": -14.3463, "macd_dea": -11.711, "macd_histogram": -5.2707}, {"time": "2026-05-15 14:00:00", "open": 14770.0, "high": 14780.0, "low": 14745.0, "close": 14755.0, "volume": 685, "ma10": 14778.0, "ma20": 14782.0, "macd_dif": -14.9323, "macd_dea": -12.3552, "macd_histogram": -5.1541}, {"time": "2026-05-15 14:05:00", "open": 14745.0, "high": 14745.0, "low": 14745.0, "close": 14745.0, "volume": 41, "ma10": 14769.0, "ma20": 14782.75, "macd_dif": -16.0189, "macd_dea": -13.088, "macd_histogram": -5.8619}, {"time": "2026-05-15 14:10:00", "open": 14745.0, "high": 14830.0, "low": 14745.0, "close": 14800.0, "volume": 4342, "ma10": 14766.5, "ma20": 14784.5, "macd_dif": -12.3002, "macd_dea": -12.9304, "macd_histogram": 1.2604}, {"time": "2026-05-15 14:15:00", "open": 14800.0, "high": 14810.0, "low": 14775.0, "close": 14785.0, "volume": 888, "ma10": 14762.0, "ma20": 14785.25, "macd_dif": -10.4432, "macd_dea": -12.433, "macd_histogram": 3.9796}, {"time": "2026-05-15 14:20:00", "open": 14785.0, "high": 14790.0, "low": 14760.0, "close": 14765.0, "volume": 745, "ma10": 14756.5, "ma20": 14785.5, "macd_dif": -10.4646, "macd_dea": -12.0393, "macd_histogram": 3.1494}, {"time": "2026-05-15 14:25:00", "open": 14765.0, "high": 14765.0, "low": 14725.0, "close": 14740.0, "volume": 1335, "ma10": 14758.5, "ma20": 14784.5, "macd_dif": -12.3565, "macd_dea": -12.1027, "macd_histogram": -0.5075}, {"time": "2026-05-15 14:30:00", "open": 14740.0, "high": 14740.0, "low": 14735.0, "close": 14735.0, "volume": 1, "ma10": 14759.5, "ma20": 14781.75, "macd_dif": -14.0967, "macd_dea": -12.5015, "macd_histogram": -3.1904}, {"time": "2026-05-15 14:35:00", "open": 14740.0, "high": 14770.0, "low": 14730.0, "close": 14765.0, "volume": 33, "ma10": 14762.5, "ma20": 14779.75, "macd_dif": -12.9064, "macd_dea": -12.5825, "macd_histogram": -0.6478}, {"time": "2026-05-15 14:40:00", "open": 14765.0, "high": 14780.0, "low": 14760.0, "close": 14765.0, "volume": 350, "ma10": 14762.5, "ma20": 14778.0, "macd_dif": -11.8267, "macd_dea": -12.4313, "macd_histogram": 1.2093}, {"time": "2026-05-15 14:45:00", "open": 14765.0, "high": 14790.0, "low": 14760.0, "close": 14775.0, "volume": 53, "ma10": 14763.0, "ma20": 14775.25, "macd_dif": -10.0483, "macd_dea": -11.9547, "macd_histogram": 3.8129}, {"time": "2026-05-15 14:50:00", "open": 14790.0, "high": 14795.0, "low": 14770.0, "close": 14780.0, "volume": 145, "ma10": 14765.5, "ma20": 14771.75, "macd_dif": -8.1416, "macd_dea": -11.1921, "macd_histogram": 6.101}, {"time": "2026-05-15 14:55:00", "open": 14780.0, "high": 14830.0, "low": 14770.0, "close": 14825.0, "volume": 547, "ma10": 14773.5, "ma20": 14771.25, "macd_dif": -2.9652, "macd_dea": -9.5467, "macd_histogram": 13.1631}, {"time": "2026-05-15 15:00:00", "open": 14825.0, "high": 14845.0, "low": 14805.0, "close": 14845.0, "volume": 102, "ma10": 14778.0, "ma20": 14772.25, "macd_dif": 2.7196, "macd_dea": -7.0935, "macd_histogram": 19.6261}, {"time": "2026-05-15 21:05:00", "open": 14900.0, "high": 14900.0, "low": 14800.0, "close": 14800.0, "volume": 6770, "ma10": 14779.5, "ma20": 14770.75, "macd_dif": 3.5528, "macd_dea": -4.9642, "macd_histogram": 17.034}, {"time": "2026-05-15 21:10:00", "open": 14805.0, "high": 14815.0, "low": 14795.0, "close": 14795.0, "volume": 1744, "ma10": 14782.5, "ma20": 14769.5, "macd_dif": 3.7662, "macd_dea": -3.2181, "macd_histogram": 13.9687}, {"time": "2026-05-15 21:15:00", "open": 14795.0, "high": 14795.0, "low": 14760.0, "close": 14765.0, "volume": 2172, "ma10": 14785.0, "ma20": 14771.75, "macd_dif": 1.4973, "macd_dea": -2.275, "macd_histogram": 7.5447}, {"time": "2026-05-15 21:20:00", "open": 14765.0, "high": 14770.0, "low": 14745.0, "close": 14745.0, "volume": 2114, "ma10": 14786.0, "ma20": 14772.75, "macd_dif": -1.8928, "macd_dea": -2.1986, "macd_histogram": 0.6116}, {"time": "2026-05-15 21:25:00", "open": 14745.0, "high": 14755.0, "low": 14730.0, "close": 14740.0, "volume": 1031, "ma10": 14783.5, "ma20": 14773.0, "macd_dif": -4.9261, "macd_dea": -2.7441, "macd_histogram": -4.3641}, {"time": "2026-05-15 21:30:00", "open": 14740.0, "high": 14770.0, "low": 14740.0, "close": 14770.0, "volume": 813, "ma10": 14784.0, "ma20": 14773.25, "macd_dif": -4.8534, "macd_dea": -3.166, "macd_histogram": -3.3749}, {"time": "2026-05-15 21:35:00", "open": 14770.0, "high": 14770.0, "low": 14730.0, "close": 14755.0, "volume": 1101, "ma10": 14782.0, "ma20": 14772.5, "macd_dif": -5.9377, "macd_dea": -3.7203, "macd_histogram": -4.4348}, {"time": "2026-05-15 21:40:00", "open": 14755.0, "high": 14775.0, "low": 14755.0, "close": 14775.0, "volume": 794, "ma10": 14781.5, "ma20": 14773.5, "macd_dif": -5.1241, "macd_dea": -4.0011, "macd_histogram": -2.2461}, {"time": "2026-05-15 21:45:00", "open": 14770.0, "high": 14780.0, "low": 14745.0, "close": 14750.0, "volume": 1006, "ma10": 14774.0, "ma20": 14773.75, "macd_dif": -6.4226, "macd_dea": -4.4854, "macd_histogram": -3.8744}, {"time": "2026-05-15 21:50:00", "open": 14750.0, "high": 14760.0, "low": 14740.0, "close": 14750.0, "volume": 821, "ma10": 14764.5, "ma20": 14771.25, "macd_dif": -7.3667, "macd_dea": -5.0616, "macd_histogram": -4.6101}, {"time": "2026-05-15 21:55:00", "open": 14750.0, "high": 14755.0, "low": 14725.0, "close": 14745.0, "volume": 1519, "ma10": 14759.0, "ma20": 14769.25, "macd_dif": -8.4213, "macd_dea": -5.7336, "macd_histogram": -5.3755}, {"time": "2026-05-15 22:00:00", "open": 14755.0, "high": 14775.0, "low": 14740.0, "close": 14745.0, "volume": 1543, "ma10": 14754.0, "ma20": 14768.25, "macd_dif": -9.1516, "macd_dea": -6.4172, "macd_histogram": -5.4689}, {"time": "2026-05-15 22:05:00", "open": 14740.0, "high": 14755.0, "low": 14735.0, "close": 14750.0, "volume": 447, "ma10": 14752.5, "ma20": 14768.75, "macd_dif": -9.2206, "macd_dea": -6.9779, "macd_histogram": -4.4855}, {"time": "2026-05-15 22:10:00", "open": 14750.0, "high": 14755.0, "low": 14740.0, "close": 14745.0, "volume": 528, "ma10": 14752.5, "ma20": 14769.25, "macd_dif": -9.5685, "macd_dea": -7.496, "macd_histogram": -4.145}, {"time": "2026-05-15 22:15:00", "open": 14745.0, "high": 14760.0, "low": 14740.0, "close": 14760.0, "volume": 461, "ma10": 14754.5, "ma20": 14769.0, "macd_dif": -8.5354, "macd_dea": -7.7039, "macd_histogram": -1.663}, {"time": "2026-05-15 22:20:00", "open": 14760.0, "high": 14775.0, "low": 14755.0, "close": 14775.0, "volume": 553, "ma10": 14755.0, "ma20": 14769.5, "macd_dif": -6.4321, "macd_dea": -7.4495, "macd_histogram": 2.0348}, {"time": "2026-05-15 22:25:00", "open": 14775.0, "high": 14790.0, "low": 14775.0, "close": 14790.0, "volume": 375, "ma10": 14758.5, "ma20": 14770.25, "macd_dif": -3.5144, "macd_dea": -6.6625, "macd_histogram": 6.2962}, {"time": "2026-05-15 22:30:00", "open": 14790.0, "high": 14825.0, "low": 14785.0, "close": 14825.0, "volume": 681, "ma10": 14763.5, "ma20": 14772.5, "macd_dif": 1.6036, "macd_dea": -5.0093, "macd_histogram": 13.2258}, {"time": "2026-05-15 22:35:00", "open": 14825.0, "high": 14825.0, "low": 14800.0, "close": 14805.0, "volume": 876, "ma10": 14769.0, "ma20": 14771.5, "macd_dif": 3.9998, "macd_dea": -3.2075, "macd_histogram": 14.4145}, {"time": "2026-05-15 22:40:00", "open": 14805.0, "high": 14810.0, "low": 14795.0, "close": 14805.0, "volume": 369, "ma10": 14774.5, "ma20": 14769.5, "macd_dif": 5.8315, "macd_dea": -1.3997, "macd_histogram": 14.4624}, {"time": "2026-05-15 22:45:00", "open": 14805.0, "high": 14810.0, "low": 14790.0, "close": 14790.0, "volume": 435, "ma10": 14779.0, "ma20": 14769.0, "macd_dif": 6.0036, "macd_dea": 0.081, "macd_histogram": 11.8452}, {"time": "2026-05-15 22:50:00", "open": 14790.0, "high": 14795.0, "low": 14775.0, "close": 14785.0, "volume": 543, "ma10": 14783.0, "ma20": 14768.5, "macd_dif": 5.6712, "macd_dea": 1.199, "macd_histogram": 8.9443}, {"time": "2026-05-15 22:55:00", "open": 14785.0, "high": 14810.0, "low": 14785.0, "close": 14810.0, "volume": 595, "ma10": 14789.0, "ma20": 14770.75, "macd_dif": 7.3404, "macd_dea": 2.4273, "macd_histogram": 9.8261}, {"time": "2026-05-15 23:00:00", "open": 14810.0, "high": 14820.0, "low": 14800.0, "close": 14820.0, "volume": 835, "ma10": 14796.5, "ma20": 14774.5, "macd_dif": 9.3622, "macd_dea": 3.8143, "macd_histogram": 11.0959}]


symbol: NR2607
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:35:28.584311
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 15575.0, "high": 15625.0, "low": 15570.0, "close": 15600.0, "volume": 2489, "ma10": 15542.0, "ma20": 15386.0, "macd_dif": 136.9336, "macd_dea": 124.6611, "macd_histogram": 24.5449}, {"time": "2026-05-13 22:30:00", "open": 15600.0, "high": 15605.0, "low": 15540.0, "close": 15555.0, "volume": 979, "ma10": 15552.5, "ma20": 15411.25, "macd_dif": 131.0316, "macd_dea": 125.9352, "macd_histogram": 10.1928}, {"time": "2026-05-13 22:45:00", "open": 15555.0, "high": 15560.0, "low": 15510.0, "close": 15535.0, "volume": 3833, "ma10": 15556.0, "ma20": 15434.0, "macd_dif": 123.3189, "macd_dea": 125.4119, "macd_histogram": -4.1861}, {"time": "2026-05-13 23:00:00", "open": 15535.0, "high": 15545.0, "low": 15515.0, "close": 15535.0, "volume": 1823, "ma10": 15562.0, "ma20": 15454.25, "macd_dif": 115.8708, "macd_dea": 123.5037, "macd_histogram": -15.2658}, {"time": "2026-05-14 09:15:00", "open": 15530.0, "high": 15545.0, "low": 15375.0, "close": 15400.0, "volume": 12747, "ma10": 15551.0, "ma20": 15467.75, "macd_dif": 97.9457, "macd_dea": 118.3921, "macd_histogram": -40.8928}, {"time": "2026-05-14 09:30:00", "open": 15400.0, "high": 15455.0, "low": 15380.0, "close": 15445.0, "volume": 4533, "ma10": 15540.5, "ma20": 15479.75, "macd_dif": 86.3754, "macd_dea": 111.9888, "macd_histogram": -51.2267}, {"time": "2026-05-14 09:45:00", "open": 15440.0, "high": 15465.0, "low": 15375.0, "close": 15380.0, "volume": 3607, "ma10": 15519.0, "ma20": 15488.5, "macd_dif": 71.1408, "macd_dea": 103.8192, "macd_histogram": -65.3567}, {"time": "2026-05-14 10:00:00", "open": 15380.0, "high": 15385.0, "low": 15210.0, "close": 15240.0, "volume": 15186, "ma10": 15484.0, "ma20": 15491.25, "macd_dif": 47.2261, "macd_dea": 92.5006, "macd_histogram": -90.5489}, {"time": "2026-05-14 10:15:00", "open": 15240.0, "high": 15240.0, "low": 15170.0, "close": 15200.0, "volume": 7483, "ma10": 15446.5, "ma20": 15481.5, "macd_dif": 24.7604, "macd_dea": 78.9525, "macd_histogram": -108.3843}, {"time": "2026-05-14 10:45:00", "open": 15195.0, "high": 15210.0, "low": 15115.0, "close": 15140.0, "volume": 2428, "ma10": 15403.0, "ma20": 15465.75, "macd_dif": 2.0906, "macd_dea": 63.5802, "macd_histogram": -122.9791}, {"time": "2026-05-14 11:00:00", "open": 15140.0, "high": 15145.0, "low": 15080.0, "close": 15100.0, "volume": 4772, "ma10": 15353.0, "ma20": 15447.5, "macd_dif": -18.8854, "macd_dea": 47.0871, "macd_histogram": -131.9448}, {"time": "2026-05-14 11:15:00", "open": 15100.0, "high": 15105.0, "low": 15000.0, "close": 15000.0, "volume": 364, "ma10": 15297.5, "ma20": 15425.0, "macd_dif": -43.0815, "macd_dea": 29.0533, "macd_histogram": -144.2697}, {"time": "2026-05-14 11:30:00", "open": 15005.0, "high": 15025.0, "low": 14955.0, "close": 14985.0, "volume": 384, "ma10": 15242.5, "ma20": 15399.25, "macd_dif": -62.7442, "macd_dea": 10.6938, "macd_histogram": -146.8761}, {"time": "2026-05-14 13:45:00", "open": 15020.0, "high": 15085.0, "low": 15020.0, "close": 15075.0, "volume": 1661, "ma10": 15196.5, "ma20": 15379.25, "macd_dif": -70.255, "macd_dea": -5.4959, "macd_histogram": -129.5181}, {"time": "2026-05-14 14:00:00", "open": 15075.0, "high": 15085.0, "low": 15050.0, "close": 15065.0, "volume": 2313, "ma10": 15163.0, "ma20": 15357.0, "macd_dif": -76.1366, "macd_dea": -19.6241, "macd_histogram": -113.025}, {"time": "2026-05-14 14:15:00", "open": 15060.0, "high": 15060.0, "low": 15035.0, "close": 15040.0, "volume": 25, "ma10": 15122.5, "ma20": 15331.5, "macd_dif": -81.8713, "macd_dea": -32.0735, "macd_histogram": -99.5956}, {"time": "2026-05-14 14:30:00", "open": 15040.0, "high": 15065.0, "low": 15025.0, "close": 15030.0, "volume": 347, "ma10": 15087.5, "ma20": 15303.25, "macd_dif": -86.229, "macd_dea": -42.9046, "macd_histogram": -86.6488}, {"time": "2026-05-14 14:45:00", "open": 15030.0, "high": 15040.0, "low": 14985.0, "close": 14995.0, "volume": 24, "ma10": 15063.0, "ma20": 15273.5, "macd_dif": -91.4526, "macd_dea": -52.6142, "macd_histogram": -77.6767}, {"time": "2026-05-14 15:00:00", "open": 14995.0, "high": 15015.0, "low": 14950.0, "close": 14960.0, "volume": 1813, "ma10": 15039.0, "ma20": 15242.75, "macd_dif": -97.2949, "macd_dea": -61.5503, "macd_histogram": -71.4891}, {"time": "2026-05-14 21:15:00", "open": 14940.0, "high": 14940.0, "low": 14855.0, "close": 14895.0, "volume": 12529, "ma10": 15014.5, "ma20": 15208.75, "macd_dif": -105.9486, "macd_dea": -70.43, "macd_histogram": -71.0373}, {"time": "2026-05-14 21:30:00", "open": 14895.0, "high": 14905.0, "low": 14820.0, "close": 14850.0, "volume": 7306, "ma10": 14989.5, "ma20": 15171.25, "macd_dif": -115.111, "macd_dea": -79.3662, "macd_histogram": -71.4896}, {"time": "2026-05-14 21:45:00", "open": 14850.0, "high": 14900.0, "low": 14850.0, "close": 14880.0, "volume": 4028, "ma10": 14977.5, "ma20": 15137.5, "macd_dif": -118.5845, "macd_dea": -87.2099, "macd_histogram": -62.7493}, {"time": "2026-05-14 22:00:00", "open": 14880.0, "high": 14890.0, "low": 14855.0, "close": 14875.0, "volume": 1818, "ma10": 14966.5, "ma20": 15104.5, "macd_dif": -120.3534, "macd_dea": -93.8386, "macd_histogram": -53.0296}, {"time": "2026-05-14 22:15:00", "open": 14875.0, "high": 14880.0, "low": 14850.0, "close": 14850.0, "volume": 1774, "ma10": 14944.0, "ma20": 15070.25, "macd_dif": -122.362, "macd_dea": -99.5432, "macd_histogram": -45.6375}, {"time": "2026-05-14 22:30:00", "open": 14850.0, "high": 14855.0, "low": 14815.0, "close": 14825.0, "volume": 525, "ma10": 14920.0, "ma20": 15041.5, "macd_dif": -124.5356, "macd_dea": -104.5417, "macd_histogram": -39.9877}, {"time": "2026-05-14 22:45:00", "open": 14825.0, "high": 14860.0, "low": 14800.0, "close": 14845.0, "volume": 2899, "ma10": 14900.5, "ma20": 15011.5, "macd_dif": -123.2239, "macd_dea": -108.2781, "macd_histogram": -29.8915}, {"time": "2026-05-14 23:00:00", "open": 14845.0, "high": 14865.0, "low": 14840.0, "close": 14860.0, "volume": 77, "ma10": 14883.5, "ma20": 14985.5, "macd_dif": -119.5953, "macd_dea": -110.5416, "macd_histogram": -18.1075}, {"time": "2026-05-15 09:15:00", "open": 14805.0, "high": 14840.0, "low": 14720.0, "close": 14775.0, "volume": 235, "ma10": 14861.5, "ma20": 14962.25, "macd_dif": -122.1702, "macd_dea": -112.8673, "macd_histogram": -18.6058}, {"time": "2026-05-15 09:30:00", "open": 14805.0, "high": 14825.0, "low": 14785.0, "close": 14810.0, "volume": 136, "ma10": 14846.5, "ma20": 14942.75, "macd_dif": -120.0033, "macd_dea": -114.2945, "macd_histogram": -11.4175}, {"time": "2026-05-15 09:45:00", "open": 14810.0, "high": 14810.0, "low": 14760.0, "close": 14805.0, "volume": 2, "ma10": 14837.5, "ma20": 14926.0, "macd_dif": -117.3368, "macd_dea": -114.903, "macd_histogram": -4.8677}, {"time": "2026-05-15 10:00:00", "open": 14775.0, "high": 14785.0, "low": 14740.0, "close": 14755.0, "volume": 115, "ma10": 14828.0, "ma20": 14908.75, "macd_dif": -117.8991, "macd_dea": -115.5022, "macd_histogram": -4.7939}, {"time": "2026-05-15 10:15:00", "open": 14755.0, "high": 14765.0, "low": 14725.0, "close": 14765.0, "volume": 37, "ma10": 14816.5, "ma20": 14897.0, "macd_dif": -116.1984, "macd_dea": -115.6414, "macd_histogram": -1.114}, {"time": "2026-05-15 10:45:00", "open": 14760.0, "high": 14790.0, "low": 14740.0, "close": 14760.0, "volume": 434, "ma10": 14805.0, "ma20": 14885.75, "macd_dif": -113.9406, "macd_dea": -115.3013, "macd_histogram": 2.7213}, {"time": "2026-05-15 11:00:00", "open": 14760.0, "high": 14820.0, "low": 14760.0, "close": 14800.0, "volume": 155, "ma10": 14800.0, "ma20": 14872.0, "macd_dif": -107.6823, "macd_dea": -113.7775, "macd_histogram": 12.1903}, {"time": "2026-05-15 11:15:00", "open": 14800.0, "high": 14865.0, "low": 14795.0, "close": 14835.0, "volume": 859, "ma10": 14801.0, "ma20": 14860.5, "macd_dif": -98.7599, "macd_dea": -110.774, "macd_histogram": 24.0281}, {"time": "2026-05-15 11:30:00", "open": 14835.0, "high": 14845.0, "low": 14795.0, "close": 14820.0, "volume": 479, "ma10": 14798.5, "ma20": 14849.5, "macd_dif": -91.8406, "macd_dea": -106.9873, "macd_histogram": 30.2935}, {"time": "2026-05-15 13:45:00", "open": 14810.0, "high": 14810.0, "low": 14675.0, "close": 14735.0, "volume": 4135, "ma10": 14786.0, "ma20": 14834.75, "macd_dif": -92.1534, "macd_dea": -104.0205, "macd_histogram": 23.7342}, {"time": "2026-05-15 14:00:00", "open": 14735.0, "high": 14780.0, "low": 14730.0, "close": 14755.0, "volume": 685, "ma10": 14784.0, "ma20": 14822.75, "macd_dif": -89.7529, "macd_dea": -101.167, "macd_histogram": 22.8282}, {"time": "2026-05-15 14:15:00", "open": 14750.0, "high": 14815.0, "low": 14745.0, "close": 14785.0, "volume": 888, "ma10": 14781.5, "ma20": 14814.0, "macd_dif": -84.4562, "macd_dea": -97.8248, "macd_histogram": 26.7373}, {"time": "2026-05-15 14:30:00", "open": 14785.0, "high": 14790.0, "low": 14720.0, "close": 14735.0, "volume": 1, "ma10": 14774.5, "ma20": 14806.0, "macd_dif": -83.3325, "macd_dea": -94.9263, "macd_histogram": 23.1878}, {"time": "2026-05-15 14:45:00", "open": 14740.0, "high": 14780.0, "low": 14730.0, "close": 14775.0, "volume": 53, "ma10": 14776.5, "ma20": 14802.25, "macd_dif": -78.3115, "macd_dea": -91.6034, "macd_histogram": 26.5838}, {"time": "2026-05-15 15:00:00", "open": 14795.0, "high": 14845.0, "low": 14770.0, "close": 14845.0, "volume": 102, "ma10": 14784.5, "ma20": 14800.5, "macd_dif": -67.9012, "macd_dea": -86.863, "macd_histogram": 37.9234}, {"time": "2026-05-15 21:15:00", "open": 14900.0, "high": 14900.0, "low": 14760.0, "close": 14765.0, "volume": 10688, "ma10": 14785.0, "ma20": 14795.0, "macd_dif": -65.353, "macd_dea": -82.561, "macd_histogram": 34.4159}, {"time": "2026-05-15 21:30:00", "open": 14765.0, "high": 14770.0, "low": 14730.0, "close": 14770.0, "volume": 3958, "ma10": 14782.0, "ma20": 14791.0, "macd_dif": -62.2129, "macd_dea": -78.4913, "macd_histogram": 32.5569}, {"time": "2026-05-15 21:45:00", "open": 14770.0, "high": 14780.0, "low": 14730.0, "close": 14750.0, "volume": 2906, "ma10": 14773.5, "ma20": 14787.25, "macd_dif": -60.6392, "macd_dea": -74.9209, "macd_histogram": 28.5635}, {"time": "2026-05-15 22:00:00", "open": 14750.0, "high": 14775.0, "low": 14725.0, "close": 14745.0, "volume": 3887, "ma10": 14766.0, "ma20": 14782.25, "macd_dif": -59.114, "macd_dea": -71.7595, "macd_histogram": 25.2911}, {"time": "2026-05-15 22:15:00", "open": 14740.0, "high": 14760.0, "low": 14735.0, "close": 14760.0, "volume": 1443, "ma10": 14768.5, "ma20": 14777.25, "macd_dif": -56.0488, "macd_dea": -68.6174, "macd_histogram": 25.1371}, {"time": "2026-05-15 22:30:00", "open": 14760.0, "high": 14825.0, "low": 14755.0, "close": 14825.0, "volume": 681, "ma10": 14775.5, "ma20": 14779.75, "macd_dif": -47.8234, "macd_dea": -64.4586, "macd_histogram": 33.2704}, {"time": "2026-05-15 22:45:00", "open": 14825.0, "high": 14825.0, "low": 14790.0, "close": 14790.0, "volume": 1680, "ma10": 14776.0, "ma20": 14778.75, "macd_dif": -43.626, "macd_dea": -60.2921, "macd_histogram": 33.3321}, {"time": "2026-05-15 23:00:00", "open": 14790.0, "high": 14820.0, "low": 14775.0, "close": 14820.0, "volume": 1973, "ma10": 14784.5, "ma20": 14779.5, "macd_dif": -37.4472, "macd_dea": -55.7231, "macd_histogram": 36.5519}]


symbol: NR2607
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:35:28.584311
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 14965.0, "high": 14975.0, "low": 14915.0, "close": 14970.0, "volume": 1, "ma10": 15028.5, "ma20": 15074.75, "macd_dif": -22.4794, "macd_dea": -7.0012, "macd_histogram": -30.9563}, {"time": "2026-05-11 23:00:00", "open": 14970.0, "high": 15005.0, "low": 14960.0, "close": 15000.0, "volume": 5, "ma10": 15029.0, "ma20": 15061.0, "macd_dif": -23.8281, "macd_dea": -10.3666, "macd_histogram": -26.923}, {"time": "2026-05-12 09:30:00", "open": 15000.0, "high": 15105.0, "low": 14990.0, "close": 15090.0, "volume": 590, "ma10": 15031.0, "ma20": 15050.5, "macd_dif": -17.4338, "macd_dea": -11.78, "macd_histogram": -11.3075}, {"time": "2026-05-12 10:00:00", "open": 15090.0, "high": 15120.0, "low": 15035.0, "close": 15095.0, "volume": 472, "ma10": 15038.5, "ma20": 15043.75, "macd_dif": -11.8264, "macd_dea": -11.7893, "macd_histogram": -0.0742}, {"time": "2026-05-12 10:45:00", "open": 15120.0, "high": 15120.0, "low": 15035.0, "close": 15100.0, "volume": 17, "ma10": 15050.0, "ma20": 15044.0, "macd_dif": -6.8996, "macd_dea": -10.8114, "macd_histogram": 7.8236}, {"time": "2026-05-12 11:15:00", "open": 15105.0, "high": 15130.0, "low": 14970.0, "close": 14995.0, "volume": 213, "ma10": 15041.0, "ma20": 15040.5, "macd_dif": -11.337, "macd_dea": -10.9165, "macd_histogram": -0.8409}, {"time": "2026-05-12 13:45:00", "open": 14975.0, "high": 15015.0, "low": 14960.0, "close": 14970.0, "volume": 231, "ma10": 15030.5, "ma20": 15038.5, "macd_dif": -16.6786, "macd_dea": -12.0689, "macd_histogram": -9.2194}, {"time": "2026-05-12 14:15:00", "open": 14970.0, "high": 14995.0, "low": 14915.0, "close": 14925.0, "volume": 23, "ma10": 15014.0, "ma20": 15033.25, "macd_dif": -24.2634, "macd_dea": -14.5078, "macd_histogram": -19.5112}, {"time": "2026-05-12 14:45:00", "open": 14930.0, "high": 14970.0, "low": 14875.0, "close": 14950.0, "volume": 1783, "ma10": 15006.0, "ma20": 15026.75, "macd_dif": -27.9351, "macd_dea": -17.1933, "macd_histogram": -21.4836}, {"time": "2026-05-12 15:00:00", "open": 14980.0, "high": 14985.0, "low": 14965.0, "close": 14975.0, "volume": 56, "ma10": 15007.0, "ma20": 15021.75, "macd_dif": -28.4991, "macd_dea": -19.4544, "macd_histogram": -18.0893}, {"time": "2026-05-12 21:30:00", "open": 14980.0, "high": 15060.0, "low": 14950.0, "close": 15030.0, "volume": 12508, "ma10": 15013.0, "ma20": 15020.75, "macd_dif": -24.2287, "macd_dea": -20.4093, "macd_histogram": -7.6389}, {"time": "2026-05-12 22:00:00", "open": 15030.0, "high": 15055.0, "low": 15010.0, "close": 15025.0, "volume": 2978, "ma10": 15015.5, "ma20": 15022.25, "macd_dif": -21.0057, "macd_dea": -20.5286, "macd_histogram": -0.9543}, {"time": "2026-05-12 22:30:00", "open": 15025.0, "high": 15060.0, "low": 15010.0, "close": 15025.0, "volume": 236, "ma10": 15009.0, "ma20": 15020.0, "macd_dif": -18.2412, "macd_dea": -20.0711, "macd_histogram": 3.6597}, {"time": "2026-05-12 23:00:00", "open": 15025.0, "high": 15050.0, "low": 15010.0, "close": 15020.0, "volume": 2620, "ma10": 15001.5, "ma20": 15020.0, "macd_dif": -16.2663, "macd_dea": -19.3101, "macd_histogram": 6.0877}, {"time": "2026-05-13 09:30:00", "open": 15040.0, "high": 15090.0, "low": 15000.0, "close": 15080.0, "volume": 7304, "ma10": 14999.5, "ma20": 15024.75, "macd_dif": -9.7473, "macd_dea": -17.3976, "macd_histogram": 15.3006}, {"time": "2026-05-13 10:00:00", "open": 15080.0, "high": 15180.0, "low": 15065.0, "close": 15130.0, "volume": 7591, "ma10": 15013.0, "ma20": 15027.0, "macd_dif": -0.5401, "macd_dea": -14.0261, "macd_histogram": 26.9719}, {"time": "2026-05-13 10:45:00", "open": 15130.0, "high": 15255.0, "low": 15130.0, "close": 15205.0, "volume": 4764, "ma10": 15036.5, "ma20": 15033.5, "macd_dif": 12.6625, "macd_dea": -8.6884, "macd_histogram": 42.7018}, {"time": "2026-05-13 11:15:00", "open": 15205.0, "high": 15445.0, "low": 15155.0, "close": 15395.0, "volume": 15211, "ma10": 15083.5, "ma20": 15048.75, "macd_dif": 38.0189, "macd_dea": 0.6531, "macd_histogram": 74.7316}, {"time": "2026-05-13 13:45:00", "open": 15400.0, "high": 15500.0, "low": 15345.0, "close": 15465.0, "volume": 21541, "ma10": 15135.0, "ma20": 15070.5, "macd_dif": 63.0358, "macd_dea": 13.1296, "macd_histogram": 99.8123}, {"time": "2026-05-13 14:15:00", "open": 15465.0, "high": 15535.0, "low": 15370.0, "close": 15500.0, "volume": 800, "ma10": 15187.5, "ma20": 15097.25, "macd_dif": 84.7095, "macd_dea": 27.4456, "macd_histogram": 114.5279}, {"time": "2026-05-13 14:45:00", "open": 15500.0, "high": 15540.0, "low": 15470.0, "close": 15510.0, "volume": 25, "ma10": 15235.5, "ma20": 15124.25, "macd_dif": 101.5228, "macd_dea": 42.261, "macd_histogram": 118.5235}, {"time": "2026-05-13 15:00:00", "open": 15520.0, "high": 15550.0, "low": 15485.0, "close": 15550.0, "volume": 1515, "ma10": 15288.0, "ma20": 15151.75, "macd_dif": 116.7295, "macd_dea": 57.1547, "macd_histogram": 119.1495}, {"time": "2026-05-13 21:30:00", "open": 15550.0, "high": 15615.0, "low": 15525.0, "close": 15590.0, "volume": 21653, "ma10": 15344.5, "ma20": 15176.75, "macd_dif": 130.5042, "macd_dea": 71.8246, "macd_histogram": 117.3592}, {"time": "2026-05-13 22:00:00", "open": 15590.0, "high": 15600.0, "low": 15550.0, "close": 15575.0, "volume": 5697, "ma10": 15400.0, "ma20": 15200.75, "macd_dif": 138.6126, "macd_dea": 85.1822, "macd_histogram": 106.8607}, {"time": "2026-05-13 22:30:00", "open": 15575.0, "high": 15625.0, "low": 15540.0, "close": 15555.0, "volume": 979, "ma10": 15447.5, "ma20": 15223.5, "macd_dif": 141.7902, "macd_dea": 96.5038, "macd_histogram": 90.5727}, {"time": "2026-05-13 23:00:00", "open": 15555.0, "high": 15560.0, "low": 15510.0, "close": 15535.0, "volume": 5656, "ma10": 15488.0, "ma20": 15250.5, "macd_dif": 141.0685, "macd_dea": 105.4167, "macd_histogram": 71.3035}, {"time": "2026-05-14 09:30:00", "open": 15530.0, "high": 15545.0, "low": 15375.0, "close": 15445.0, "volume": 17281, "ma10": 15512.0, "ma20": 15274.25, "macd_dif": 131.716, "macd_dea": 110.6766, "macd_histogram": 42.0787}, {"time": "2026-05-14 10:00:00", "open": 15440.0, "high": 15465.0, "low": 15210.0, "close": 15240.0, "volume": 18793, "ma10": 15496.5, "ma20": 15290.0, "macd_dif": 106.5342, "macd_dea": 109.8481, "macd_histogram": -6.6279}, {"time": "2026-05-14 10:45:00", "open": 15240.0, "high": 15240.0, "low": 15115.0, "close": 15140.0, "volume": 2428, "ma10": 15464.0, "ma20": 15299.5, "macd_dif": 77.6136, "macd_dea": 103.4012, "macd_histogram": -51.5753}, {"time": "2026-05-14 11:15:00", "open": 15140.0, "high": 15145.0, "low": 15000.0, "close": 15000.0, "volume": 364, "ma10": 15414.0, "ma20": 15300.75, "macd_dif": 42.9024, "macd_dea": 91.3014, "macd_histogram": -96.7981}, {"time": "2026-05-14 13:45:00", "open": 15005.0, "high": 15085.0, "low": 14955.0, "close": 15075.0, "volume": 1661, "ma10": 15370.5, "ma20": 15303.0, "macd_dif": 21.201, "macd_dea": 77.2813, "macd_histogram": -112.1607}, {"time": "2026-05-14 14:15:00", "open": 15075.0, "high": 15085.0, "low": 15035.0, "close": 15040.0, "volume": 25, "ma10": 15319.5, "ma20": 15303.75, "macd_dif": 1.1649, "macd_dea": 62.0581, "macd_histogram": -121.7863}, {"time": "2026-05-14 14:45:00", "open": 15040.0, "high": 15065.0, "low": 14985.0, "close": 14995.0, "volume": 24, "ma10": 15260.0, "ma20": 15302.25, "macd_dif": -18.1359, "macd_dea": 46.0193, "macd_histogram": -128.3104}, {"time": "2026-05-14 15:00:00", "open": 14995.0, "high": 15015.0, "low": 14950.0, "close": 14960.0, "volume": 1813, "ma10": 15198.5, "ma20": 15299.25, "macd_dif": -35.843, "macd_dea": 29.6468, "macd_histogram": -130.9797}, {"time": "2026-05-14 21:30:00", "open": 14940.0, "high": 14940.0, "low": 14820.0, "close": 14850.0, "volume": 19835, "ma10": 15128.0, "ma20": 15287.75, "macd_dif": -58.0826, "macd_dea": 12.1009, "macd_histogram": -140.367}, {"time": "2026-05-14 22:00:00", "open": 14850.0, "high": 14900.0, "low": 14850.0, "close": 14875.0, "volume": 5846, "ma10": 15062.0, "ma20": 15275.0, "macd_dif": -72.8505, "macd_dea": -4.8894, "macd_histogram": -135.9223}, {"time": "2026-05-14 22:30:00", "open": 14875.0, "high": 14880.0, "low": 14815.0, "close": 14825.0, "volume": 525, "ma10": 15000.0, "ma20": 15256.0, "macd_dif": -87.5792, "macd_dea": -21.4273, "macd_histogram": -132.3037}, {"time": "2026-05-14 23:00:00", "open": 14825.0, "high": 14865.0, "low": 14800.0, "close": 14860.0, "volume": 77, "ma10": 14962.0, "ma20": 15229.25, "macd_dif": -95.3287, "macd_dea": -36.2076, "macd_histogram": -118.2422}, {"time": "2026-05-15 09:30:00", "open": 14805.0, "high": 14840.0, "low": 14720.0, "close": 14810.0, "volume": 136, "ma10": 14929.0, "ma20": 15196.5, "macd_dif": -104.3025, "macd_dea": -49.8266, "macd_histogram": -108.9518}, {"time": "2026-05-15 10:00:00", "open": 14810.0, "high": 14810.0, "low": 14740.0, "close": 14755.0, "volume": 115, "ma10": 14904.5, "ma20": 15159.25, "macd_dif": -114.5321, "macd_dea": -62.7677, "macd_histogram": -103.5288}, {"time": "2026-05-15 10:45:00", "open": 14755.0, "high": 14790.0, "low": 14705.0, "close": 14760.0, "volume": 434, "ma10": 14873.0, "ma20": 15121.75, "macd_dif": -120.8426, "macd_dea": -74.3827, "macd_histogram": -92.9199}, {"time": "2026-05-15 11:15:00", "open": 14795.0, "high": 14850.0, "low": 14795.0, "close": 14835.0, "volume": 859, "ma10": 14852.5, "ma20": 15086.0, "macd_dif": -118.4268, "macd_dea": -83.1915, "macd_histogram": -70.4706}, {"time": "2026-05-15 13:45:00", "open": 14835.0, "high": 14845.0, "low": 14675.0, "close": 14735.0, "volume": 4135, "ma10": 14826.5, "ma20": 15043.25, "macd_dif": -123.1616, "macd_dea": -91.1855, "macd_histogram": -63.9522}, {"time": "2026-05-15 14:15:00", "open": 14770.0, "high": 14810.0, "low": 14745.0, "close": 14785.0, "volume": 888, "ma10": 14809.0, "ma20": 15003.75, "macd_dif": -121.4791, "macd_dea": -97.2442, "macd_histogram": -48.4697}, {"time": "2026-05-15 14:45:00", "open": 14785.0, "high": 14790.0, "low": 14730.0, "close": 14775.0, "volume": 53, "ma10": 14801.5, "ma20": 14964.75, "macd_dif": -119.5742, "macd_dea": -101.7102, "macd_histogram": -35.728}, {"time": "2026-05-15 15:00:00", "open": 14795.0, "high": 14845.0, "low": 14770.0, "close": 14845.0, "volume": 102, "ma10": 14798.5, "ma20": 14930.25, "macd_dif": -111.1351, "macd_dea": -103.5952, "macd_histogram": -15.0798}, {"time": "2026-05-15 21:30:00", "open": 14900.0, "high": 14900.0, "low": 14730.0, "close": 14770.0, "volume": 14647, "ma10": 14793.0, "ma20": 14896.5, "macd_dif": -109.2397, "macd_dea": -104.7241, "macd_histogram": -9.0311}, {"time": "2026-05-15 22:00:00", "open": 14770.0, "high": 14780.0, "low": 14725.0, "close": 14745.0, "volume": 6795, "ma10": 14781.5, "ma20": 14871.75, "macd_dif": -108.504, "macd_dea": -105.4801, "macd_histogram": -6.0479}, {"time": "2026-05-15 22:30:00", "open": 14740.0, "high": 14825.0, "low": 14735.0, "close": 14825.0, "volume": 681, "ma10": 14783.0, "ma20": 14856.0, "macd_dif": -100.3094, "macd_dea": -104.446, "macd_histogram": 8.2731}, {"time": "2026-05-15 23:00:00", "open": 14825.0, "high": 14825.0, "low": 14775.0, "close": 14820.0, "volume": 3653, "ma10": 14789.5, "ma20": 14847.0, "macd_dif": -93.1448, "macd_dea": -102.1857, "macd_histogram": 18.0818}]


symbol: NR2607
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:35:28.584311
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 14660.0, "high": 14685.0, "low": 14610.0, "close": 14635.0, "volume": 4036, "ma10": 14704.5, "ma20": 14610.75, "macd_dif": 94.8223, "macd_dea": 107.6497, "macd_histogram": -25.6548}, {"time": "2026-04-30 15:00:00", "open": 14635.0, "high": 14750.0, "low": 14630.0, "close": 14740.0, "volume": 52, "ma10": 14711.0, "ma20": 14627.75, "macd_dif": 94.2532, "macd_dea": 104.9704, "macd_histogram": -21.4344}, {"time": "2026-05-06 10:00:00", "open": 14855.0, "high": 15135.0, "low": 14680.0, "close": 15075.0, "volume": 26412, "ma10": 14759.0, "ma20": 14662.0, "macd_dif": 119.4569, "macd_dea": 107.8677, "macd_histogram": 23.1784}, {"time": "2026-05-06 11:15:00", "open": 15075.0, "high": 15150.0, "low": 15040.0, "close": 15050.0, "volume": 4863, "ma10": 14797.0, "ma20": 14695.5, "macd_dif": 135.8477, "macd_dea": 113.4637, "macd_histogram": 44.7681}, {"time": "2026-05-06 14:15:00", "open": 15055.0, "high": 15065.0, "low": 14905.0, "close": 14925.0, "volume": 1736, "ma10": 14807.0, "ma20": 14712.75, "macd_dif": 137.1699, "macd_dea": 118.205, "macd_histogram": 37.93}, {"time": "2026-05-06 15:00:00", "open": 14935.0, "high": 14955.0, "low": 14905.0, "close": 14925.0, "volume": 13, "ma10": 14811.0, "ma20": 14729.5, "macd_dif": 136.6427, "macd_dea": 121.8925, "macd_histogram": 29.5003}, {"time": "2026-05-06 22:00:00", "open": 14900.0, "high": 15120.0, "low": 14825.0, "close": 15110.0, "volume": 20523, "ma10": 14847.5, "ma20": 14760.75, "macd_dif": 149.4302, "macd_dea": 127.4, "macd_histogram": 44.0603}, {"time": "2026-05-06 23:00:00", "open": 15110.0, "high": 15155.0, "low": 15095.0, "close": 15130.0, "volume": 3104, "ma10": 14890.0, "ma20": 14791.25, "macd_dif": 159.3415, "macd_dea": 133.7883, "macd_histogram": 51.1063}, {"time": "2026-05-07 10:00:00", "open": 15100.0, "high": 15145.0, "low": 14840.0, "close": 14865.0, "volume": 17609, "ma10": 14911.5, "ma20": 14806.25, "macd_dif": 144.1512, "macd_dea": 135.8609, "macd_histogram": 16.5807}, {"time": "2026-05-07 11:15:00", "open": 14870.0, "high": 15025.0, "low": 14810.0, "close": 14985.0, "volume": 8766, "ma10": 14944.0, "ma20": 14823.0, "macd_dif": 140.18, "macd_dea": 136.7247, "macd_histogram": 6.9105}, {"time": "2026-05-07 14:15:00", "open": 14985.0, "high": 15275.0, "low": 14985.0, "close": 15130.0, "volume": 18581, "ma10": 14993.5, "ma20": 14849.0, "macd_dif": 147.038, "macd_dea": 138.7874, "macd_histogram": 16.5013}, {"time": "2026-05-07 15:00:00", "open": 15130.0, "high": 15150.0, "low": 15075.0, "close": 15135.0, "volume": 47, "ma10": 15033.0, "ma20": 14872.0, "macd_dif": 151.1344, "macd_dea": 141.2568, "macd_histogram": 19.7552}, {"time": "2026-05-07 22:00:00", "open": 15150.0, "high": 15335.0, "low": 15110.0, "close": 15270.0, "volume": 28951, "ma10": 15052.5, "ma20": 14905.75, "macd_dif": 163.3907, "macd_dea": 145.6836, "macd_histogram": 35.4142}, {"time": "2026-05-07 23:00:00", "open": 15270.0, "high": 15290.0, "low": 15235.0, "close": 15270.0, "volume": 2042, "ma10": 15074.5, "ma20": 14935.75, "macd_dif": 171.1312, "macd_dea": 150.7731, "macd_histogram": 40.7162}, {"time": "2026-05-08 10:00:00", "open": 15225.0, "high": 15285.0, "low": 15150.0, "close": 15275.0, "volume": 620, "ma10": 15109.5, "ma20": 14958.25, "macd_dif": 175.6443, "macd_dea": 155.7473, "macd_histogram": 39.794}, {"time": "2026-05-08 11:15:00", "open": 15275.0, "high": 15360.0, "low": 15215.0, "close": 15275.0, "volume": 262, "ma10": 15144.5, "ma20": 14977.75, "macd_dif": 177.1786, "macd_dea": 160.0336, "macd_histogram": 34.29}, {"time": "2026-05-08 14:15:00", "open": 15275.0, "high": 15345.0, "low": 15190.0, "close": 15230.0, "volume": 391, "ma10": 15156.5, "ma20": 15002.0, "macd_dif": 172.7718, "macd_dea": 162.5812, "macd_histogram": 20.3812}, {"time": "2026-05-08 15:00:00", "open": 15230.0, "high": 15260.0, "low": 15050.0, "close": 15065.0, "volume": 791, "ma10": 15150.0, "ma20": 15020.0, "macd_dif": 154.1879, "macd_dea": 160.9025, "macd_histogram": -13.4293}, {"time": "2026-05-08 22:00:00", "open": 15030.0, "high": 15125.0, "low": 14985.0, "close": 15030.0, "volume": 24063, "ma10": 15166.5, "ma20": 15039.0, "macd_dif": 135.0787, "macd_dea": 155.7378, "macd_histogram": -41.3182}, {"time": "2026-05-08 23:00:00", "open": 15035.0, "high": 15105.0, "low": 15020.0, "close": 15075.0, "volume": 17, "ma10": 15175.5, "ma20": 15059.75, "macd_dif": 122.1575, "macd_dea": 149.0217, "macd_histogram": -53.7285}, {"time": "2026-05-11 10:00:00", "open": 15105.0, "high": 15140.0, "low": 14930.0, "close": 14995.0, "volume": 26752, "ma10": 15162.0, "ma20": 15077.75, "macd_dif": 104.2601, "macd_dea": 140.0694, "macd_histogram": -71.6185}, {"time": "2026-05-11 11:15:00", "open": 14995.0, "high": 15100.0, "low": 14980.0, "close": 15020.0, "volume": 5997, "ma10": 15150.5, "ma20": 15091.75, "macd_dif": 91.0442, "macd_dea": 130.2644, "macd_histogram": -78.4404}, {"time": "2026-05-11 14:15:00", "open": 15020.0, "high": 15095.0, "low": 14910.0, "close": 15085.0, "volume": 808, "ma10": 15132.0, "ma20": 15092.25, "macd_dif": 84.8374, "macd_dea": 121.179, "macd_histogram": -72.6831}, {"time": "2026-05-11 15:00:00", "open": 15085.0, "high": 15110.0, "low": 15020.0, "close": 15090.0, "volume": 113, "ma10": 15114.0, "ma20": 15094.25, "macd_dif": 79.4066, "macd_dea": 112.8245, "macd_histogram": -66.8357}, {"time": "2026-05-11 22:00:00", "open": 15130.0, "high": 15140.0, "low": 14960.0, "close": 14965.0, "volume": 65, "ma10": 15083.0, "ma20": 15096.25, "macd_dif": 64.2753, "macd_dea": 103.1147, "macd_histogram": -77.6787}, {"time": "2026-05-11 23:00:00", "open": 14965.0, "high": 15005.0, "low": 14915.0, "close": 15000.0, "volume": 5, "ma10": 15055.5, "ma20": 15100.0, "macd_dif": 54.4798, "macd_dea": 93.3877, "macd_histogram": -77.8157}, {"time": "2026-05-12 10:00:00", "open": 15000.0, "high": 15120.0, "low": 14990.0, "close": 15095.0, "volume": 472, "ma10": 15042.0, "ma20": 15099.25, "macd_dif": 53.7628, "macd_dea": 85.4627, "macd_histogram": -63.3998}, {"time": "2026-05-12 11:15:00", "open": 15110.0, "high": 15110.0, "low": 14970.0, "close": 14995.0, "volume": 213, "ma10": 15035.0, "ma20": 15092.5, "macd_dif": 44.6112, "macd_dea": 77.2924, "macd_histogram": -65.3625}, {"time": "2026-05-12 14:15:00", "open": 14975.0, "high": 15015.0, "low": 14925.0, "close": 14925.0, "volume": 23, "ma10": 15024.5, "ma20": 15095.5, "macd_dif": 31.3486, "macd_dea": 68.1037, "macd_histogram": -73.5101}, {"time": "2026-05-12 15:00:00", "open": 14930.0, "high": 14980.0, "low": 14875.0, "close": 14975.0, "volume": 56, "ma10": 15014.5, "ma20": 15095.0, "macd_dif": 24.5891, "macd_dea": 59.4007, "macd_histogram": -69.6233}, {"time": "2026-05-12 22:00:00", "open": 14980.0, "high": 15060.0, "low": 14950.0, "close": 15025.0, "volume": 15486, "ma10": 15017.5, "ma20": 15089.75, "macd_dif": 23.0015, "macd_dea": 52.1209, "macd_histogram": -58.2387}, {"time": "2026-05-12 23:00:00", "open": 15025.0, "high": 15060.0, "low": 15010.0, "close": 15020.0, "volume": 2856, "ma10": 15017.5, "ma20": 15084.0, "macd_dif": 21.0968, "macd_dea": 45.9161, "macd_histogram": -49.6386}, {"time": "2026-05-13 10:00:00", "open": 15040.0, "high": 15180.0, "low": 15000.0, "close": 15130.0, "volume": 14895, "ma10": 15022.0, "ma20": 15077.0, "macd_dif": 28.1389, "macd_dea": 42.3606, "macd_histogram": -28.4434}, {"time": "2026-05-13 11:15:00", "open": 15130.0, "high": 15445.0, "low": 15130.0, "close": 15395.0, "volume": 19975, "ma10": 15052.5, "ma20": 15083.25, "macd_dif": 54.4752, "macd_dea": 44.7836, "macd_histogram": 19.3833}, {"time": "2026-05-13 14:15:00", "open": 15400.0, "high": 15535.0, "low": 15345.0, "close": 15500.0, "volume": 800, "ma10": 15106.0, "ma20": 15094.5, "macd_dif": 82.8643, "macd_dea": 52.3997, "macd_histogram": 60.9292}, {"time": "2026-05-13 15:00:00", "open": 15500.0, "high": 15550.0, "low": 15470.0, "close": 15550.0, "volume": 1515, "ma10": 15161.0, "ma20": 15108.25, "macd_dif": 108.1508, "macd_dea": 63.5499, "macd_histogram": 89.2017}, {"time": "2026-05-13 22:00:00", "open": 15550.0, "high": 15615.0, "low": 15525.0, "close": 15575.0, "volume": 27350, "ma10": 15209.0, "ma20": 15125.5, "macd_dif": 128.7239, "macd_dea": 76.5847, "macd_histogram": 104.2784}, {"time": "2026-05-13 23:00:00", "open": 15575.0, "high": 15625.0, "low": 15510.0, "close": 15535.0, "volume": 6635, "ma10": 15263.0, "ma20": 15149.0, "macd_dif": 140.1847, "macd_dea": 89.3047, "macd_histogram": 101.7599}, {"time": "2026-05-14 10:00:00", "open": 15530.0, "high": 15545.0, "low": 15210.0, "close": 15240.0, "volume": 36076, "ma10": 15294.5, "ma20": 15159.5, "macd_dif": 124.0336, "macd_dea": 96.2505, "macd_histogram": 55.5662}, {"time": "2026-05-14 11:15:00", "open": 15240.0, "high": 15240.0, "low": 15000.0, "close": 15000.0, "volume": 364, "ma10": 15297.0, "ma20": 15155.75, "macd_dif": 90.8208, "macd_dea": 95.1646, "macd_histogram": -8.6875}, {"time": "2026-05-14 14:15:00", "open": 15005.0, "high": 15085.0, "low": 14955.0, "close": 15040.0, "volume": 25, "ma10": 15298.5, "ma20": 15158.0, "macd_dif": 66.9553, "macd_dea": 89.5227, "macd_histogram": -45.1348}, {"time": "2026-05-14 15:00:00", "open": 15040.0, "high": 15065.0, "low": 14950.0, "close": 14960.0, "volume": 1813, "ma10": 15292.5, "ma20": 15155.0, "macd_dif": 41.1124, "macd_dea": 79.8406, "macd_histogram": -77.4564}, {"time": "2026-05-14 22:00:00", "open": 14940.0, "high": 14940.0, "low": 14820.0, "close": 14875.0, "volume": 25681, "ma10": 15267.0, "ma20": 15144.5, "macd_dif": 13.616, "macd_dea": 66.5957, "macd_histogram": -105.9594}, {"time": "2026-05-14 23:00:00", "open": 14875.0, "high": 14880.0, "low": 14800.0, "close": 14860.0, "volume": 77, "ma10": 15213.5, "ma20": 15133.0, "macd_dif": -9.2785, "macd_dea": 51.4209, "macd_histogram": -121.3987}, {"time": "2026-05-15 10:00:00", "open": 14805.0, "high": 14840.0, "low": 14720.0, "close": 14755.0, "volume": 115, "ma10": 15139.0, "ma20": 15122.5, "macd_dif": -35.4861, "macd_dea": 34.0395, "macd_histogram": -139.0512}, {"time": "2026-05-15 11:15:00", "open": 14755.0, "high": 14850.0, "low": 14710.0, "close": 14835.0, "volume": 859, "ma10": 15067.5, "ma20": 15114.25, "macd_dif": -49.233, "macd_dea": 17.385, "macd_histogram": -133.2359}, {"time": "2026-05-15 14:15:00", "open": 14825.0, "high": 14840.0, "low": 14705.0, "close": 14785.0, "volume": 888, "ma10": 14988.5, "ma20": 15098.75, "macd_dif": -63.4308, "macd_dea": 1.2218, "macd_histogram": -129.3053}, {"time": "2026-05-15 15:00:00", "open": 14785.0, "high": 14845.0, "low": 14745.0, "close": 14845.0, "volume": 102, "ma10": 14919.5, "ma20": 15091.25, "macd_dif": -69.0454, "macd_dea": -12.8316, "macd_histogram": -112.4275}, {"time": "2026-05-15 22:00:00", "open": 14900.0, "high": 14900.0, "low": 14725.0, "close": 14745.0, "volume": 21443, "ma10": 14870.0, "ma20": 15082.25, "macd_dif": -80.6346, "macd_dea": -26.3922, "macd_histogram": -108.4847}, {"time": "2026-05-15 23:00:00", "open": 14740.0, "high": 14825.0, "low": 14735.0, "close": 14820.0, "volume": 4334, "ma10": 14852.0, "ma20": 15074.5, "macd_dif": -82.8126, "macd_dea": -37.6763, "macd_histogram": -90.2726}]


symbol: NR2607
data_type: futures
period: daily
fetched_at: 2026-05-17 17:35:28.584311
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 14110.0, "high": 14280.0, "low": 13680.0, "close": 13720.0, "volume": 1188, "ma10": 13727.5, "ma20": 13691.82, "macd_dif": 155.979, "macd_dea": 102.9374, "macd_histogram": 106.0831}, {"time": "2026-03-04 00:00:00", "open": 13710.0, "high": 13785.0, "low": 13385.0, "close": 13675.0, "volume": 1281, "ma10": 13763.0, "ma20": 13690.42, "macd_dif": 140.3492, "macd_dea": 110.4198, "macd_histogram": 59.8588}, {"time": "2026-03-05 00:00:00", "open": 13685.0, "high": 13785.0, "low": 13385.0, "close": 13515.0, "volume": 2769, "ma10": 13763.5, "ma20": 13676.92, "macd_dif": 113.7406, "macd_dea": 111.084, "macd_histogram": 5.3134}, {"time": "2026-03-06 00:00:00", "open": 13540.0, "high": 13685.0, "low": 13440.0, "close": 13670.0, "volume": 693, "ma10": 13786.5, "ma20": 13676.43, "macd_dif": 103.962, "macd_dea": 109.6596, "macd_histogram": -11.3952}, {"time": "2026-03-09 00:00:00", "open": 13770.0, "high": 14200.0, "low": 13650.0, "close": 13720.0, "volume": 5502, "ma10": 13827.0, "ma20": 13679.33, "macd_dif": 99.1045, "macd_dea": 107.5486, "macd_histogram": -16.8881}, {"time": "2026-03-10 00:00:00", "open": 13665.0, "high": 13965.0, "low": 13525.0, "close": 13850.0, "volume": 5008, "ma10": 13827.0, "ma20": 13690.0, "macd_dif": 104.5397, "macd_dea": 106.9468, "macd_histogram": -4.8141}, {"time": "2026-03-11 00:00:00", "open": 13880.0, "high": 13945.0, "low": 13690.0, "close": 13915.0, "volume": 1976, "ma10": 13810.5, "ma20": 13703.24, "macd_dif": 112.792, "macd_dea": 108.1158, "macd_histogram": 9.3523}, {"time": "2026-03-12 00:00:00", "open": 13900.0, "high": 14190.0, "low": 13790.0, "close": 13850.0, "volume": 4142, "ma10": 13796.0, "ma20": 13711.39, "macd_dif": 112.7868, "macd_dea": 109.05, "macd_histogram": 7.4736}, {"time": "2026-03-13 00:00:00", "open": 13880.0, "high": 13900.0, "low": 13550.0, "close": 13570.0, "volume": 3538, "ma10": 13758.5, "ma20": 13703.95, "macd_dif": 89.1613, "macd_dea": 105.0723, "macd_histogram": -31.822}, {"time": "2026-03-16 00:00:00", "open": 13570.0, "high": 13740.0, "low": 13550.0, "close": 13700.0, "volume": 2228, "ma10": 13718.5, "ma20": 13703.75, "macd_dif": 80.0056, "macd_dea": 100.0589, "macd_histogram": -40.1068}, {"time": "2026-03-17 00:00:00", "open": 13600.0, "high": 13750.0, "low": 13515.0, "close": 13630.0, "volume": 3317, "ma10": 13709.5, "ma20": 13718.5, "macd_dif": 66.3365, "macd_dea": 93.3144, "macd_histogram": -53.956}, {"time": "2026-03-18 00:00:00", "open": 13595.0, "high": 13630.0, "low": 13205.0, "close": 13280.0, "volume": 3830, "ma10": 13670.0, "ma20": 13716.5, "macd_dif": 26.9509, "macd_dea": 80.0417, "macd_histogram": -106.1817}, {"time": "2026-03-19 00:00:00", "open": 13320.0, "high": 13335.0, "low": 12990.0, "close": 13075.0, "volume": 3278, "ma10": 13626.0, "ma20": 13694.75, "macd_dif": -20.5672, "macd_dea": 59.9199, "macd_histogram": -160.9743}, {"time": "2026-03-20 00:00:00", "open": 13155.0, "high": 13155.0, "low": 12920.0, "close": 13020.0, "volume": 2013, "ma10": 13561.0, "ma20": 13673.75, "macd_dif": -61.9496, "macd_dea": 35.546, "macd_histogram": -194.9912}, {"time": "2026-03-23 00:00:00", "open": 13035.0, "high": 13315.0, "low": 13035.0, "close": 13230.0, "volume": 3605, "ma10": 13512.0, "ma20": 13669.5, "macd_dif": -76.9135, "macd_dea": 13.0541, "macd_histogram": -179.9353}, {"time": "2026-03-24 00:00:00", "open": 13150.0, "high": 13515.0, "low": 13125.0, "close": 13430.0, "volume": 9285, "ma10": 13470.0, "ma20": 13648.5, "macd_dif": -71.8065, "macd_dea": -3.918, "macd_histogram": -135.777}, {"time": "2026-03-25 00:00:00", "open": 13500.0, "high": 13760.0, "low": 13410.0, "close": 13685.0, "volume": 5055, "ma10": 13447.0, "ma20": 13628.75, "macd_dif": -46.645, "macd_dea": -12.4634, "macd_histogram": -68.3633}, {"time": "2026-03-26 00:00:00", "open": 13635.0, "high": 13830.0, "low": 13635.0, "close": 13730.0, "volume": 6333, "ma10": 13435.0, "ma20": 13615.5, "macd_dif": -22.8104, "macd_dea": -14.5328, "macd_histogram": -16.5551}, {"time": "2026-03-27 00:00:00", "open": 13695.0, "high": 13955.0, "low": 13685.0, "close": 13840.0, "volume": 8192, "ma10": 13462.0, "ma20": 13610.25, "macd_dif": 4.8984, "macd_dea": -10.6466, "macd_histogram": 31.0899}, {"time": "2026-03-30 00:00:00", "open": 13870.0, "high": 13975.0, "low": 13735.0, "close": 13930.0, "volume": 9053, "ma10": 13485.0, "ma20": 13601.75, "macd_dif": 33.7312, "macd_dea": -1.771, "macd_histogram": 71.0044}, {"time": "2026-03-31 00:00:00", "open": 13870.0, "high": 13970.0, "low": 13710.0, "close": 13715.0, "volume": 8599, "ma10": 13493.5, "ma20": 13601.5, "macd_dif": 38.7856, "macd_dea": 6.3403, "macd_histogram": 64.8906}, {"time": "2026-04-01 00:00:00", "open": 13720.0, "high": 14135.0, "low": 13715.0, "close": 13825.0, "volume": 16473, "ma10": 13548.0, "ma20": 13609.0, "macd_dif": 51.0786, "macd_dea": 15.288, "macd_histogram": 71.5812}, {"time": "2026-04-02 00:00:00", "open": 13850.0, "high": 14145.0, "low": 13840.0, "close": 14035.0, "volume": 8686, "ma10": 13644.0, "ma20": 13635.0, "macd_dif": 76.8798, "macd_dea": 27.6063, "macd_histogram": 98.547}, {"time": "2026-04-03 00:00:00", "open": 14100.0, "high": 14270.0, "low": 13950.0, "close": 14175.0, "volume": 9464, "ma10": 13759.5, "ma20": 13660.25, "macd_dif": 107.3865, "macd_dea": 43.5624, "macd_histogram": 127.6482}, {"time": "2026-04-07 00:00:00", "open": 14250.0, "high": 14405.0, "low": 14205.0, "close": 14220.0, "volume": 12099, "ma10": 13858.5, "ma20": 13685.25, "macd_dif": 133.6536, "macd_dea": 61.5806, "macd_histogram": 144.146}, {"time": "2026-04-08 00:00:00", "open": 14270.0, "high": 14385.0, "low": 13955.0, "close": 14295.0, "volume": 19057, "ma10": 13945.0, "ma20": 13707.5, "macd_dif": 158.6931, "macd_dea": 81.0031, "macd_histogram": 155.38}, {"time": "2026-04-09 00:00:00", "open": 14255.0, "high": 14310.0, "low": 13990.0, "close": 14220.0, "volume": 17727, "ma10": 13998.5, "ma20": 13722.75, "macd_dif": 170.5196, "macd_dea": 98.9064, "macd_histogram": 143.2263}, {"time": "2026-04-10 00:00:00", "open": 14260.0, "high": 14445.0, "low": 13915.0, "close": 13975.0, "volume": 24532, "ma10": 14023.0, "ma20": 13729.0, "macd_dif": 158.2979, "macd_dea": 110.7847, "macd_histogram": 95.0264}, {"time": "2026-04-13 00:00:00", "open": 13975.0, "high": 14050.0, "low": 13770.0, "close": 13935.0, "volume": 20051, "ma10": 14032.5, "ma20": 13747.25, "macd_dif": 143.7277, "macd_dea": 117.3733, "macd_histogram": 52.7088}, {"time": "2026-04-14 00:00:00", "open": 13935.0, "high": 14065.0, "low": 13830.0, "close": 13900.0, "volume": 16615, "ma10": 14029.5, "ma20": 13757.25, "macd_dif": 127.8823, "macd_dea": 119.4751, "macd_histogram": 16.8144}, {"time": "2026-04-15 00:00:00", "open": 13840.0, "high": 14055.0, "low": 13785.0, "close": 13995.0, "volume": 15583, "ma10": 14057.5, "ma20": 13775.5, "macd_dif": 121.5889, "macd_dea": 119.8979, "macd_histogram": 3.382}, {"time": "2026-04-16 00:00:00", "open": 13995.0, "high": 14065.0, "low": 13865.0, "close": 13935.0, "volume": 16866, "ma10": 14068.5, "ma20": 13808.25, "macd_dif": 110.4861, "macd_dea": 118.0155, "macd_histogram": -15.0588}, {"time": "2026-04-17 00:00:00", "open": 13930.0, "high": 13930.0, "low": 13645.0, "close": 13775.0, "volume": 19720, "ma10": 14042.5, "ma20": 13843.25, "macd_dif": 87.7648, "macd_dea": 111.9654, "macd_histogram": -48.4012}, {"time": "2026-04-20 00:00:00", "open": 13725.0, "high": 14225.0, "low": 13725.0, "close": 14165.0, "volume": 29221, "ma10": 14041.5, "ma20": 13900.5, "macd_dif": 100.0741, "macd_dea": 109.5871, "macd_histogram": -19.026}, {"time": "2026-04-21 00:00:00", "open": 14145.0, "high": 14255.0, "low": 14085.0, "close": 14180.0, "volume": 15234, "ma10": 14037.5, "ma20": 13948.0, "macd_dif": 109.7743, "macd_dea": 109.6246, "macd_histogram": 0.2995}, {"time": "2026-04-22 00:00:00", "open": 14130.0, "high": 14355.0, "low": 14130.0, "close": 14285.0, "volume": 18520, "ma10": 14036.5, "ma20": 13990.75, "macd_dif": 124.4992, "macd_dea": 112.5995, "macd_histogram": 23.7995}, {"time": "2026-04-23 00:00:00", "open": 14345.0, "high": 14605.0, "low": 14255.0, "close": 14270.0, "volume": 32396, "ma10": 14041.5, "ma20": 14020.0, "macd_dif": 133.4205, "macd_dea": 116.7637, "macd_histogram": 33.3136}, {"time": "2026-04-24 00:00:00", "open": 14290.0, "high": 14430.0, "low": 14195.0, "close": 14235.0, "volume": 28187, "ma10": 14067.5, "ma20": 14045.25, "macd_dif": 136.0976, "macd_dea": 120.6305, "macd_histogram": 30.9342}, {"time": "2026-04-27 00:00:00", "open": 14285.0, "high": 14460.0, "low": 14170.0, "close": 14380.0, "volume": 31885, "ma10": 14112.0, "ma20": 14072.25, "macd_dif": 148.211, "macd_dea": 126.1466, "macd_histogram": 44.1289}, {"time": "2026-04-28 00:00:00", "open": 14380.0, "high": 14650.0, "low": 14380.0, "close": 14650.0, "volume": 52064, "ma10": 14187.0, "ma20": 14108.25, "macd_dif": 177.551, "macd_dea": 136.4275, "macd_histogram": 82.2471}, {"time": "2026-04-29 00:00:00", "open": 14650.0, "high": 14885.0, "low": 14470.0, "close": 14885.0, "volume": 50855, "ma10": 14276.0, "ma20": 14166.75, "macd_dif": 217.2613, "macd_dea": 152.5942, "macd_histogram": 129.3341}, {"time": "2026-04-30 00:00:00", "open": 14780.0, "high": 14850.0, "low": 14600.0, "close": 14740.0, "volume": 39737, "ma10": 14356.5, "ma20": 14212.5, "macd_dif": 234.3305, "macd_dea": 168.9415, "macd_histogram": 130.778}, {"time": "2026-05-06 00:00:00", "open": 14850.0, "high": 15150.0, "low": 14680.0, "close": 14925.0, "volume": 51498, "ma10": 14471.5, "ma20": 14257.0, "macd_dif": 259.7912, "macd_dea": 187.1114, "macd_histogram": 145.3595}, {"time": "2026-05-07 00:00:00", "open": 14920.0, "high": 15275.0, "low": 14810.0, "close": 15135.0, "volume": 85098, "ma10": 14568.5, "ma20": 14305.0, "macd_dif": 293.5305, "macd_dea": 208.3952, "macd_histogram": 170.2706}, {"time": "2026-05-08 00:00:00", "open": 15130.0, "high": 15360.0, "low": 15050.0, "close": 15065.0, "volume": 103138, "ma10": 14657.0, "ma20": 14347.25, "macd_dif": 311.0354, "macd_dea": 228.9233, "macd_histogram": 164.2243}, {"time": "2026-05-11 00:00:00", "open": 15030.0, "high": 15140.0, "low": 14910.0, "close": 15090.0, "volume": 87454, "ma10": 14737.5, "ma20": 14387.0, "macd_dif": 323.1998, "macd_dea": 247.7786, "macd_histogram": 150.8424}, {"time": "2026-05-12 00:00:00", "open": 15150.0, "high": 15150.0, "low": 14875.0, "close": 14975.0, "volume": 87315, "ma10": 14808.0, "ma20": 14424.75, "macd_dif": 319.8733, "macd_dea": 262.1975, "macd_histogram": 115.3516}, {"time": "2026-05-13 00:00:00", "open": 14975.0, "high": 15575.0, "low": 14945.0, "close": 15550.0, "volume": 109788, "ma10": 14939.5, "ma20": 14503.5, "macd_dif": 359.4907, "macd_dea": 281.6562, "macd_histogram": 155.6692}, {"time": "2026-05-14 00:00:00", "open": 15550.0, "high": 15625.0, "low": 14920.0, "close": 14960.0, "volume": 141524, "ma10": 14997.5, "ma20": 14554.75, "macd_dif": 339.3678, "macd_dea": 293.1985, "macd_histogram": 92.3386}, {"time": "2026-05-15 00:00:00", "open": 14940.0, "high": 14950.0, "low": 14675.0, "close": 14845.0, "volume": 103859, "ma10": 15017.0, "ma20": 14602.0, "macd_dif": 310.5607, "macd_dea": 296.6709, "macd_histogram": 27.7795}]


symbol: RB2610
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:35:34.195389
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 3245.0, "high": 3246.0, "low": 3244.0, "close": 3245.0, "volume": 788, "ma10": 3244.9, "ma20": 3250.55, "macd_dif": -3.5726, "macd_dea": -3.0581, "macd_histogram": -1.029}, {"time": "2026-05-15 11:00:00", "open": 3244.0, "high": 3248.0, "low": 3244.0, "close": 3247.0, "volume": 896, "ma10": 3244.7, "ma20": 3249.75, "macd_dif": -3.244, "macd_dea": -3.0953, "macd_histogram": -0.2974}, {"time": "2026-05-15 11:05:00", "open": 3247.0, "high": 3250.0, "low": 3245.0, "close": 3250.0, "volume": 10574, "ma10": 3245.1, "ma20": 3249.1, "macd_dif": -2.7102, "macd_dea": -3.0183, "macd_histogram": 0.6162}, {"time": "2026-05-15 11:10:00", "open": 3249.0, "high": 3250.0, "low": 3248.0, "close": 3248.0, "volume": 29, "ma10": 3245.3, "ma20": 3248.4, "macd_dif": -2.4206, "macd_dea": -2.8987, "macd_histogram": 0.9562}, {"time": "2026-05-15 11:15:00", "open": 3248.0, "high": 3249.0, "low": 3244.0, "close": 3245.0, "volume": 8509, "ma10": 3245.5, "ma20": 3247.5, "macd_dif": -2.4055, "macd_dea": -2.8001, "macd_histogram": 0.7892}, {"time": "2026-05-15 11:20:00", "open": 3244.0, "high": 3246.0, "low": 3239.0, "close": 3240.0, "volume": 14769, "ma10": 3245.0, "ma20": 3246.4, "macd_dif": -2.7651, "macd_dea": -2.7931, "macd_histogram": 0.056}, {"time": "2026-05-15 11:25:00", "open": 3238.0, "high": 3239.0, "low": 3236.0, "close": 3238.0, "volume": 7602, "ma10": 3244.2, "ma20": 3245.4, "macd_dif": -3.1749, "macd_dea": -2.8694, "macd_histogram": -0.6108}, {"time": "2026-05-15 11:30:00", "open": 3238.0, "high": 3240.0, "low": 3238.0, "close": 3239.0, "volume": 10950, "ma10": 3243.7, "ma20": 3245.0, "macd_dif": -3.38, "macd_dea": -2.9716, "macd_histogram": -0.8168}, {"time": "2026-05-15 13:35:00", "open": 3240.0, "high": 3240.0, "low": 3234.0, "close": 3238.0, "volume": 11973, "ma10": 3243.3, "ma20": 3244.45, "macd_dif": -3.5819, "macd_dea": -3.0936, "macd_histogram": -0.9766}, {"time": "2026-05-15 13:40:00", "open": 3237.0, "high": 3240.0, "low": 3235.0, "close": 3236.0, "volume": 5388, "ma10": 3242.6, "ma20": 3243.9, "macd_dif": -3.8588, "macd_dea": -3.2467, "macd_histogram": -1.2243}, {"time": "2026-05-15 13:45:00", "open": 3236.0, "high": 3239.0, "low": 3234.0, "close": 3236.0, "volume": 13326, "ma10": 3241.7, "ma20": 3243.3, "macd_dif": -4.0318, "macd_dea": -3.4037, "macd_histogram": -1.2563}, {"time": "2026-05-15 13:50:00", "open": 3237.0, "high": 3238.0, "low": 3235.0, "close": 3237.0, "volume": 7546, "ma10": 3240.7, "ma20": 3242.7, "macd_dif": -4.0417, "macd_dea": -3.5313, "macd_histogram": -1.0207}, {"time": "2026-05-15 13:55:00", "open": 3237.0, "high": 3239.0, "low": 3236.0, "close": 3239.0, "volume": 9065, "ma10": 3239.6, "ma20": 3242.35, "macd_dif": -3.8437, "macd_dea": -3.5938, "macd_histogram": -0.4999}, {"time": "2026-05-15 14:00:00", "open": 3239.0, "high": 3239.0, "low": 3234.0, "close": 3234.0, "volume": 2213, "ma10": 3238.2, "ma20": 3241.75, "macd_dif": -4.0437, "macd_dea": -3.6838, "macd_histogram": -0.7199}, {"time": "2026-05-15 14:05:00", "open": 3237.0, "high": 3237.0, "low": 3234.0, "close": 3235.0, "volume": 167, "ma10": 3237.2, "ma20": 3241.35, "macd_dif": -4.0746, "macd_dea": -3.7619, "macd_histogram": -0.6253}, {"time": "2026-05-15 14:10:00", "open": 3235.0, "high": 3237.0, "low": 3233.0, "close": 3235.0, "volume": 359, "ma10": 3236.7, "ma20": 3240.85, "macd_dif": -4.0523, "macd_dea": -3.82, "macd_histogram": -0.4646}, {"time": "2026-05-15 14:15:00", "open": 3235.0, "high": 3235.0, "low": 3230.0, "close": 3233.0, "volume": 2274, "ma10": 3236.2, "ma20": 3240.2, "macd_dif": -4.1482, "macd_dea": -3.8857, "macd_histogram": -0.5252}, {"time": "2026-05-15 14:20:00", "open": 3233.0, "high": 3236.0, "low": 3232.0, "close": 3234.0, "volume": 10335, "ma10": 3235.7, "ma20": 3239.7, "macd_dif": -4.0963, "macd_dea": -3.9278, "macd_histogram": -0.3371}, {"time": "2026-05-15 14:25:00", "open": 3234.0, "high": 3234.0, "low": 3231.0, "close": 3232.0, "volume": 6619, "ma10": 3235.1, "ma20": 3239.2, "macd_dif": -4.1685, "macd_dea": -3.9759, "macd_histogram": -0.3852}, {"time": "2026-05-15 14:30:00", "open": 3232.0, "high": 3233.0, "low": 3231.0, "close": 3231.0, "volume": 103, "ma10": 3234.6, "ma20": 3238.6, "macd_dif": -4.2574, "macd_dea": -4.0322, "macd_histogram": -0.4503}, {"time": "2026-05-15 14:35:00", "open": 3232.0, "high": 3234.0, "low": 3231.0, "close": 3233.0, "volume": 220, "ma10": 3234.3, "ma20": 3238.0, "macd_dif": -4.1189, "macd_dea": -4.0496, "macd_histogram": -0.1387}, {"time": "2026-05-15 14:40:00", "open": 3233.0, "high": 3234.0, "low": 3228.0, "close": 3229.0, "volume": 22635, "ma10": 3233.5, "ma20": 3237.1, "macd_dif": -4.2826, "macd_dea": -4.0962, "macd_histogram": -0.3728}, {"time": "2026-05-15 14:45:00", "open": 3227.0, "high": 3228.0, "low": 3226.0, "close": 3228.0, "volume": 3519, "ma10": 3232.4, "ma20": 3236.0, "macd_dif": -4.4418, "macd_dea": -4.1653, "macd_histogram": -0.553}, {"time": "2026-05-15 14:50:00", "open": 3227.0, "high": 3229.0, "low": 3226.0, "close": 3226.0, "volume": 2988, "ma10": 3231.6, "ma20": 3234.9, "macd_dif": -4.6754, "macd_dea": -4.2673, "macd_histogram": -0.8162}, {"time": "2026-05-15 14:55:00", "open": 3226.0, "high": 3231.0, "low": 3226.0, "close": 3230.0, "volume": 15795, "ma10": 3231.1, "ma20": 3234.15, "macd_dif": -4.4861, "macd_dea": -4.3111, "macd_histogram": -0.3501}, {"time": "2026-05-15 15:00:00", "open": 3231.0, "high": 3232.0, "low": 3231.0, "close": 3232.0, "volume": 1133, "ma10": 3230.8, "ma20": 3233.75, "macd_dif": -4.1271, "macd_dea": -4.2743, "macd_histogram": 0.2943}, {"time": "2026-05-15 21:05:00", "open": 3231.0, "high": 3236.0, "low": 3227.0, "close": 3230.0, "volume": 49306, "ma10": 3230.5, "ma20": 3233.35, "macd_dif": -3.9584, "macd_dea": -4.2111, "macd_histogram": 0.5054}, {"time": "2026-05-15 21:10:00", "open": 3230.0, "high": 3232.0, "low": 3225.0, "close": 3227.0, "volume": 21577, "ma10": 3229.8, "ma20": 3232.75, "macd_dif": -4.0204, "macd_dea": -4.173, "macd_histogram": 0.3052}, {"time": "2026-05-15 21:15:00", "open": 3228.0, "high": 3229.0, "low": 3225.0, "close": 3226.0, "volume": 13409, "ma10": 3229.2, "ma20": 3232.15, "macd_dif": -4.1029, "macd_dea": -4.159, "macd_histogram": 0.1121}, {"time": "2026-05-15 21:20:00", "open": 3226.0, "high": 3228.0, "low": 3226.0, "close": 3227.0, "volume": 7993, "ma10": 3228.8, "ma20": 3231.7, "macd_dif": -4.0411, "macd_dea": -4.1354, "macd_histogram": 0.1887}, {"time": "2026-05-15 21:25:00", "open": 3227.0, "high": 3234.0, "low": 3226.0, "close": 3233.0, "volume": 14641, "ma10": 3228.8, "ma20": 3231.55, "macd_dif": -3.4679, "macd_dea": -4.0019, "macd_histogram": 1.068}, {"time": "2026-05-15 21:30:00", "open": 3234.0, "high": 3234.0, "low": 3230.0, "close": 3230.0, "volume": 10466, "ma10": 3228.9, "ma20": 3231.2, "macd_dif": -3.2186, "macd_dea": -3.8452, "macd_histogram": 1.2532}, {"time": "2026-05-15 21:35:00", "open": 3231.0, "high": 3233.0, "low": 3230.0, "close": 3231.0, "volume": 5250, "ma10": 3229.2, "ma20": 3230.8, "macd_dif": -2.9069, "macd_dea": -3.6576, "macd_histogram": 1.5013}, {"time": "2026-05-15 21:40:00", "open": 3232.0, "high": 3232.0, "low": 3230.0, "close": 3230.0, "volume": 4115, "ma10": 3229.6, "ma20": 3230.6, "macd_dif": -2.7093, "macd_dea": -3.4679, "macd_histogram": 1.5172}, {"time": "2026-05-15 21:45:00", "open": 3231.0, "high": 3233.0, "low": 3229.0, "close": 3232.0, "volume": 5266, "ma10": 3229.8, "ma20": 3230.45, "macd_dif": -2.3641, "macd_dea": -3.2471, "macd_histogram": 1.7661}, {"time": "2026-05-15 21:50:00", "open": 3233.0, "high": 3233.0, "low": 3231.0, "close": 3231.0, "volume": 3028, "ma10": 3229.7, "ma20": 3230.25, "macd_dif": -2.1464, "macd_dea": -3.027, "macd_histogram": 1.7612}, {"time": "2026-05-15 21:55:00", "open": 3232.0, "high": 3233.0, "low": 3229.0, "close": 3233.0, "volume": 8014, "ma10": 3230.0, "ma20": 3230.25, "macd_dif": -1.7919, "macd_dea": -2.78, "macd_histogram": 1.9762}, {"time": "2026-05-15 22:00:00", "open": 3233.0, "high": 3234.0, "low": 3231.0, "close": 3231.0, "volume": 5290, "ma10": 3230.4, "ma20": 3230.1, "macd_dif": -1.6533, "macd_dea": -2.5546, "macd_histogram": 1.8028}, {"time": "2026-05-15 22:05:00", "open": 3232.0, "high": 3233.0, "low": 3230.0, "close": 3230.0, "volume": 3010, "ma10": 3230.8, "ma20": 3230.0, "macd_dif": -1.6056, "macd_dea": -2.3648, "macd_histogram": 1.5185}, {"time": "2026-05-15 22:10:00", "open": 3230.0, "high": 3231.0, "low": 3226.0, "close": 3227.0, "volume": 9501, "ma10": 3230.8, "ma20": 3229.8, "macd_dif": -1.7892, "macd_dea": -2.2497, "macd_histogram": 0.921}, {"time": "2026-05-15 22:15:00", "open": 3227.0, "high": 3229.0, "low": 3227.0, "close": 3228.0, "volume": 3162, "ma10": 3230.3, "ma20": 3229.55, "macd_dif": -1.8329, "macd_dea": -2.1663, "macd_histogram": 0.6668}, {"time": "2026-05-15 22:20:00", "open": 3227.0, "high": 3228.0, "low": 3226.0, "close": 3226.0, "volume": 4870, "ma10": 3229.9, "ma20": 3229.4, "macd_dif": -2.0059, "macd_dea": -2.1343, "macd_histogram": 0.2568}, {"time": "2026-05-15 22:25:00", "open": 3226.0, "high": 3228.0, "low": 3226.0, "close": 3227.0, "volume": 215, "ma10": 3229.5, "ma20": 3229.35, "macd_dif": -2.0387, "macd_dea": -2.1151, "macd_histogram": 0.1529}, {"time": "2026-05-15 22:30:00", "open": 3227.0, "high": 3229.0, "low": 3227.0, "close": 3229.0, "volume": 3182, "ma10": 3229.4, "ma20": 3229.5, "macd_dif": -1.8817, "macd_dea": -2.0684, "macd_histogram": 0.3736}, {"time": "2026-05-15 22:35:00", "open": 3228.0, "high": 3229.0, "low": 3227.0, "close": 3227.0, "volume": 2819, "ma10": 3228.9, "ma20": 3229.35, "macd_dif": -1.8967, "macd_dea": -2.0341, "macd_histogram": 0.2748}, {"time": "2026-05-15 22:40:00", "open": 3228.0, "high": 3228.0, "low": 3225.0, "close": 3226.0, "volume": 7480, "ma10": 3228.4, "ma20": 3229.05, "macd_dif": -1.9667, "macd_dea": -2.0206, "macd_histogram": 0.1079}, {"time": "2026-05-15 22:45:00", "open": 3226.0, "high": 3227.0, "low": 3225.0, "close": 3226.0, "volume": 3680, "ma10": 3227.7, "ma20": 3228.85, "macd_dif": -1.9991, "macd_dea": -2.0163, "macd_histogram": 0.0345}, {"time": "2026-05-15 22:50:00", "open": 3227.0, "high": 3228.0, "low": 3226.0, "close": 3228.0, "volume": 2248, "ma10": 3227.4, "ma20": 3228.9, "macd_dif": -1.8421, "macd_dea": -1.9815, "macd_histogram": 0.2787}, {"time": "2026-05-15 22:55:00", "open": 3228.0, "high": 3230.0, "low": 3227.0, "close": 3228.0, "volume": 6714, "ma10": 3227.2, "ma20": 3229.0, "macd_dif": -1.6982, "macd_dea": -1.9248, "macd_histogram": 0.4533}, {"time": "2026-05-15 23:00:00", "open": 3228.0, "high": 3230.0, "low": 3228.0, "close": 3228.0, "volume": 1853, "ma10": 3227.3, "ma20": 3229.05, "macd_dif": -1.566, "macd_dea": -1.8531, "macd_histogram": 0.574}]


symbol: RB2610
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:35:34.195389
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 3247.0, "high": 3249.0, "low": 3246.0, "close": 3248.0, "volume": 14632, "ma10": 3253.2, "ma20": 3253.8, "macd_dif": -2.9505, "macd_dea": -2.7289, "macd_histogram": -0.4431}, {"time": "2026-05-13 22:30:00", "open": 3248.0, "high": 3250.0, "low": 3246.0, "close": 3246.0, "volume": 4716, "ma10": 3252.2, "ma20": 3253.4, "macd_dif": -3.1782, "macd_dea": -2.8188, "macd_histogram": -0.7188}, {"time": "2026-05-13 22:45:00", "open": 3246.0, "high": 3248.0, "low": 3246.0, "close": 3246.0, "volume": 7710, "ma10": 3250.9, "ma20": 3253.35, "macd_dif": -3.3204, "macd_dea": -2.9191, "macd_histogram": -0.8025}, {"time": "2026-05-13 23:00:00", "open": 3246.0, "high": 3248.0, "low": 3245.0, "close": 3247.0, "volume": 20657, "ma10": 3250.0, "ma20": 3252.9, "macd_dif": -3.3141, "macd_dea": -2.9981, "macd_histogram": -0.6321}, {"time": "2026-05-14 09:15:00", "open": 3247.0, "high": 3254.0, "low": 3240.0, "close": 3246.0, "volume": 65523, "ma10": 3248.5, "ma20": 3252.05, "macd_dif": -3.3513, "macd_dea": -3.0687, "macd_histogram": -0.5651}, {"time": "2026-05-14 09:30:00", "open": 3245.0, "high": 3248.0, "low": 3244.0, "close": 3245.0, "volume": 21886, "ma10": 3247.3, "ma20": 3251.15, "macd_dif": -3.4219, "macd_dea": -3.1394, "macd_histogram": -0.5651}, {"time": "2026-05-14 09:45:00", "open": 3245.0, "high": 3246.0, "low": 3237.0, "close": 3238.0, "volume": 44312, "ma10": 3246.1, "ma20": 3250.1, "macd_dif": -3.9967, "macd_dea": -3.3109, "macd_histogram": -1.3717}, {"time": "2026-05-14 10:00:00", "open": 3239.0, "high": 3245.0, "low": 3238.0, "close": 3240.0, "volume": 22688, "ma10": 3245.0, "ma20": 3249.4, "macd_dif": -4.242, "macd_dea": -3.4971, "macd_histogram": -1.4898}, {"time": "2026-05-14 10:15:00", "open": 3240.0, "high": 3245.0, "low": 3233.0, "close": 3238.0, "volume": 56118, "ma10": 3244.1, "ma20": 3248.75, "macd_dif": -4.5453, "macd_dea": -3.7067, "macd_histogram": -1.6772}, {"time": "2026-05-14 10:45:00", "open": 3236.0, "high": 3243.0, "low": 3235.0, "close": 3242.0, "volume": 14691, "ma10": 3243.6, "ma20": 3248.4, "macd_dif": -4.4121, "macd_dea": -3.8478, "macd_histogram": -1.1286}, {"time": "2026-05-14 11:00:00", "open": 3241.0, "high": 3244.0, "low": 3238.0, "close": 3243.0, "volume": 19827, "ma10": 3243.1, "ma20": 3248.15, "macd_dif": -4.1776, "macd_dea": -3.9138, "macd_histogram": -0.5278}, {"time": "2026-05-14 11:15:00", "open": 3243.0, "high": 3245.0, "low": 3237.0, "close": 3239.0, "volume": 23322, "ma10": 3242.4, "ma20": 3247.3, "macd_dif": -4.2654, "macd_dea": -3.9841, "macd_histogram": -0.5627}, {"time": "2026-05-14 11:30:00", "open": 3239.0, "high": 3244.0, "low": 3238.0, "close": 3242.0, "volume": 21690, "ma10": 3242.0, "ma20": 3246.45, "macd_dif": -4.0463, "macd_dea": -3.9965, "macd_histogram": -0.0995}, {"time": "2026-05-14 13:45:00", "open": 3242.0, "high": 3258.0, "low": 3242.0, "close": 3255.0, "volume": 97032, "ma10": 3242.8, "ma20": 3246.4, "macd_dif": -2.7915, "macd_dea": -3.7555, "macd_histogram": 1.9281}, {"time": "2026-05-14 14:00:00", "open": 3255.0, "high": 3255.0, "low": 3249.0, "close": 3250.0, "volume": 33436, "ma10": 3243.2, "ma20": 3245.85, "macd_dif": -2.1754, "macd_dea": -3.4395, "macd_histogram": 2.5282}, {"time": "2026-05-14 14:15:00", "open": 3250.0, "high": 3252.0, "low": 3245.0, "close": 3248.0, "volume": 17, "ma10": 3243.5, "ma20": 3245.4, "macd_dif": -1.8275, "macd_dea": -3.1171, "macd_histogram": 2.5793}, {"time": "2026-05-14 14:30:00", "open": 3248.0, "high": 3252.0, "low": 3247.0, "close": 3252.0, "volume": 2101, "ma10": 3244.9, "ma20": 3245.5, "macd_dif": -1.215, "macd_dea": -2.7367, "macd_histogram": 3.0434}, {"time": "2026-05-14 14:45:00", "open": 3252.0, "high": 3254.0, "low": 3246.0, "close": 3248.0, "volume": 8, "ma10": 3245.7, "ma20": 3245.35, "macd_dif": -1.0403, "macd_dea": -2.3974, "macd_histogram": 2.7142}, {"time": "2026-05-14 15:00:00", "open": 3247.0, "high": 3255.0, "low": 3247.0, "close": 3255.0, "volume": 164, "ma10": 3247.4, "ma20": 3245.75, "macd_dif": -0.3332, "macd_dea": -1.9846, "macd_histogram": 3.3027}, {"time": "2026-05-14 21:15:00", "open": 3257.0, "high": 3272.0, "low": 3256.0, "close": 3268.0, "volume": 155602, "ma10": 3250.0, "ma20": 3246.8, "macd_dif": 1.2616, "macd_dea": -1.3353, "macd_histogram": 5.1939}, {"time": "2026-05-14 21:30:00", "open": 3267.0, "high": 3268.0, "low": 3263.0, "close": 3264.0, "volume": 39330, "ma10": 3252.1, "ma20": 3247.6, "macd_dif": 2.1776, "macd_dea": -0.6327, "macd_histogram": 5.6207}, {"time": "2026-05-14 21:45:00", "open": 3264.0, "high": 3265.0, "low": 3253.0, "close": 3254.0, "volume": 40824, "ma10": 3253.6, "ma20": 3248.0, "macd_dif": 2.0728, "macd_dea": -0.0916, "macd_histogram": 4.3289}, {"time": "2026-05-14 22:00:00", "open": 3254.0, "high": 3258.0, "low": 3254.0, "close": 3258.0, "volume": 20431, "ma10": 3255.2, "ma20": 3248.6, "macd_dif": 2.2861, "macd_dea": 0.3839, "macd_histogram": 3.8044}, {"time": "2026-05-14 22:15:00", "open": 3257.0, "high": 3263.0, "low": 3256.0, "close": 3258.0, "volume": 25579, "ma10": 3255.5, "ma20": 3249.15, "macd_dif": 2.4272, "macd_dea": 0.7926, "macd_histogram": 3.2693}, {"time": "2026-05-14 22:30:00", "open": 3258.0, "high": 3259.0, "low": 3254.0, "close": 3255.0, "volume": 8171, "ma10": 3256.0, "ma20": 3249.6, "macd_dif": 2.2708, "macd_dea": 1.0882, "macd_histogram": 2.3651}, {"time": "2026-05-14 22:45:00", "open": 3255.0, "high": 3257.0, "low": 3254.0, "close": 3257.0, "volume": 16012, "ma10": 3256.9, "ma20": 3250.2, "macd_dif": 2.2819, "macd_dea": 1.3269, "macd_histogram": 1.9098}, {"time": "2026-05-14 23:00:00", "open": 3257.0, "high": 3259.0, "low": 3255.0, "close": 3257.0, "volume": 21856, "ma10": 3257.4, "ma20": 3251.15, "macd_dif": 2.2646, "macd_dea": 1.5145, "macd_histogram": 1.5002}, {"time": "2026-05-15 09:15:00", "open": 3257.0, "high": 3265.0, "low": 3256.0, "close": 3262.0, "volume": 264, "ma10": 3258.8, "ma20": 3252.25, "macd_dif": 2.624, "macd_dea": 1.7364, "macd_histogram": 1.7753}, {"time": "2026-05-15 09:30:00", "open": 3262.0, "high": 3264.0, "low": 3258.0, "close": 3258.0, "volume": 75, "ma10": 3259.1, "ma20": 3253.25, "macd_dif": 2.5567, "macd_dea": 1.9004, "macd_histogram": 1.3125}, {"time": "2026-05-15 09:45:00", "open": 3248.0, "high": 3249.0, "low": 3245.0, "close": 3247.0, "volume": 2891, "ma10": 3257.0, "ma20": 3253.5, "macd_dif": 1.5973, "macd_dea": 1.8398, "macd_histogram": -0.485}, {"time": "2026-05-15 10:00:00", "open": 3246.0, "high": 3249.0, "low": 3245.0, "close": 3246.0, "volume": 7041, "ma10": 3255.2, "ma20": 3253.65, "macd_dif": 0.7477, "macd_dea": 1.6214, "macd_histogram": -1.7474}, {"time": "2026-05-15 10:15:00", "open": 3246.0, "high": 3247.0, "low": 3241.0, "close": 3245.0, "volume": 68, "ma10": 3254.3, "ma20": 3253.95, "macd_dif": -0.0063, "macd_dea": 1.2959, "macd_histogram": -2.6043}, {"time": "2026-05-15 10:45:00", "open": 3245.0, "high": 3247.0, "low": 3241.0, "close": 3242.0, "volume": 3952, "ma10": 3252.7, "ma20": 3253.95, "macd_dif": -0.8362, "macd_dea": 0.8694, "macd_histogram": -3.4113}, {"time": "2026-05-15 11:00:00", "open": 3245.0, "high": 3247.0, "low": 3245.0, "close": 3247.0, "volume": 896, "ma10": 3251.6, "ma20": 3253.55, "macd_dif": -1.0781, "macd_dea": 0.4799, "macd_histogram": -3.116}, {"time": "2026-05-15 11:15:00", "open": 3247.0, "high": 3251.0, "low": 3244.0, "close": 3245.0, "volume": 8509, "ma10": 3250.6, "ma20": 3253.3, "macd_dif": -1.4148, "macd_dea": 0.101, "macd_histogram": -3.0316}, {"time": "2026-05-15 11:30:00", "open": 3244.0, "high": 3246.0, "low": 3236.0, "close": 3239.0, "volume": 19154, "ma10": 3248.8, "ma20": 3252.85, "macd_dif": -2.1412, "macd_dea": -0.3474, "macd_histogram": -3.5875}, {"time": "2026-05-15 13:45:00", "open": 3240.0, "high": 3240.0, "low": 3234.0, "close": 3236.0, "volume": 13326, "ma10": 3246.7, "ma20": 3252.05, "macd_dif": -2.9252, "macd_dea": -0.863, "macd_histogram": -4.1243}, {"time": "2026-05-15 14:00:00", "open": 3237.0, "high": 3239.0, "low": 3234.0, "close": 3234.0, "volume": 2213, "ma10": 3243.9, "ma20": 3251.35, "macd_dif": -3.6656, "macd_dea": -1.4235, "macd_histogram": -4.4842}, {"time": "2026-05-15 14:15:00", "open": 3236.0, "high": 3237.0, "low": 3230.0, "close": 3233.0, "volume": 2274, "ma10": 3241.4, "ma20": 3250.25, "macd_dif": -4.2837, "macd_dea": -1.9956, "macd_histogram": -4.5763}, {"time": "2026-05-15 14:30:00", "open": 3233.0, "high": 3236.0, "low": 3231.0, "close": 3231.0, "volume": 103, "ma10": 3239.8, "ma20": 3248.4, "macd_dif": -4.8787, "macd_dea": -2.5722, "macd_histogram": -4.6131}, {"time": "2026-05-15 14:45:00", "open": 3233.0, "high": 3234.0, "low": 3226.0, "close": 3228.0, "volume": 3519, "ma10": 3238.0, "ma20": 3246.6, "macd_dif": -5.5286, "macd_dea": -3.1635, "macd_histogram": -4.7303}, {"time": "2026-05-15 15:00:00", "open": 3227.0, "high": 3232.0, "low": 3226.0, "close": 3232.0, "volume": 1133, "ma10": 3236.7, "ma20": 3245.5, "macd_dif": -5.6557, "macd_dea": -3.6619, "macd_histogram": -3.9876}, {"time": "2026-05-15 21:15:00", "open": 3231.0, "high": 3236.0, "low": 3225.0, "close": 3226.0, "volume": 84369, "ma10": 3235.1, "ma20": 3243.9, "macd_dif": -6.1695, "macd_dea": -4.1634, "macd_histogram": -4.012}, {"time": "2026-05-15 21:30:00", "open": 3226.0, "high": 3234.0, "low": 3226.0, "close": 3230.0, "volume": 33108, "ma10": 3233.4, "ma20": 3242.5, "macd_dif": -6.1826, "macd_dea": -4.5673, "macd_histogram": -3.2306}, {"time": "2026-05-15 21:45:00", "open": 3231.0, "high": 3233.0, "low": 3229.0, "close": 3232.0, "volume": 14643, "ma10": 3232.1, "ma20": 3241.35, "macd_dif": -5.9628, "macd_dea": -4.8464, "macd_histogram": -2.2329}, {"time": "2026-05-15 22:00:00", "open": 3233.0, "high": 3234.0, "low": 3229.0, "close": 3231.0, "volume": 16333, "ma10": 3231.3, "ma20": 3240.05, "macd_dif": -5.8025, "macd_dea": -5.0376, "macd_histogram": -1.5298}, {"time": "2026-05-15 22:15:00", "open": 3232.0, "high": 3233.0, "low": 3226.0, "close": 3228.0, "volume": 15677, "ma10": 3230.5, "ma20": 3238.6, "macd_dif": -5.8501, "macd_dea": -5.2001, "macd_histogram": -1.3}, {"time": "2026-05-15 22:30:00", "open": 3227.0, "high": 3229.0, "low": 3226.0, "close": 3229.0, "volume": 3398, "ma10": 3230.0, "ma20": 3236.95, "macd_dif": -5.7409, "macd_dea": -5.3083, "macd_histogram": -0.8653}, {"time": "2026-05-15 22:45:00", "open": 3228.0, "high": 3229.0, "low": 3225.0, "close": 3226.0, "volume": 13980, "ma10": 3229.3, "ma20": 3235.35, "macd_dif": -5.8293, "macd_dea": -5.4125, "macd_histogram": -0.8336}, {"time": "2026-05-15 23:00:00", "open": 3227.0, "high": 3230.0, "low": 3226.0, "close": 3228.0, "volume": 1853, "ma10": 3229.0, "ma20": 3234.4, "macd_dif": -5.6725, "macd_dea": -5.4645, "macd_histogram": -0.4161}]


symbol: RB2610
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:35:34.195389
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 3275.0, "high": 3282.0, "low": 3274.0, "close": 3280.0, "volume": 15, "ma10": 3284.5, "ma20": 3278.55, "macd_dif": 4.3633, "macd_dea": 6.168, "macd_histogram": -3.6094}, {"time": "2026-05-11 23:00:00", "open": 3280.0, "high": 3280.0, "low": 3273.0, "close": 3276.0, "volume": 15, "ma10": 3282.7, "ma20": 3278.4, "macd_dif": 3.6924, "macd_dea": 5.6729, "macd_histogram": -3.9609}, {"time": "2026-05-12 09:30:00", "open": 3276.0, "high": 3292.0, "low": 3275.0, "close": 3291.0, "volume": 16582, "ma10": 3282.7, "ma20": 3279.1, "macd_dif": 4.3213, "macd_dea": 5.4026, "macd_histogram": -2.1624}, {"time": "2026-05-12 10:00:00", "open": 3292.0, "high": 3292.0, "low": 3282.0, "close": 3285.0, "volume": 4698, "ma10": 3282.1, "ma20": 3279.3, "macd_dif": 4.2862, "macd_dea": 5.1793, "macd_histogram": -1.7862}, {"time": "2026-05-12 10:45:00", "open": 3278.0, "high": 3284.0, "low": 3275.0, "close": 3281.0, "volume": 59, "ma10": 3281.5, "ma20": 3280.0, "macd_dif": 3.8907, "macd_dea": 4.9216, "macd_histogram": -2.0617}, {"time": "2026-05-12 11:15:00", "open": 3281.0, "high": 3284.0, "low": 3279.0, "close": 3282.0, "volume": 2109, "ma10": 3281.4, "ma20": 3280.95, "macd_dif": 3.6163, "macd_dea": 4.6605, "macd_histogram": -2.0884}, {"time": "2026-05-12 13:45:00", "open": 3280.0, "high": 3281.0, "low": 3263.0, "close": 3265.0, "volume": 3939, "ma10": 3279.4, "ma20": 3281.0, "macd_dif": 2.004, "macd_dea": 4.1292, "macd_histogram": -4.2504}, {"time": "2026-05-12 14:15:00", "open": 3264.0, "high": 3268.0, "low": 3261.0, "close": 3266.0, "volume": 34, "ma10": 3277.4, "ma20": 3281.1, "macd_dif": 0.7977, "macd_dea": 3.4629, "macd_histogram": -5.3304}, {"time": "2026-05-12 14:45:00", "open": 3267.0, "high": 3269.0, "low": 3251.0, "close": 3253.0, "volume": 36971, "ma10": 3275.5, "ma20": 3280.15, "macd_dif": -1.1935, "macd_dea": 2.5316, "macd_histogram": -7.4503}, {"time": "2026-05-12 15:00:00", "open": 3252.0, "high": 3255.0, "low": 3251.0, "close": 3255.0, "volume": 580, "ma10": 3273.4, "ma20": 3279.15, "macd_dif": -2.5804, "macd_dea": 1.5092, "macd_histogram": -8.1793}, {"time": "2026-05-12 21:30:00", "open": 3250.0, "high": 3256.0, "low": 3236.0, "close": 3243.0, "volume": 219056, "ma10": 3269.7, "ma20": 3277.1, "macd_dif": -4.5949, "macd_dea": 0.2884, "macd_histogram": -9.7666}, {"time": "2026-05-12 22:00:00", "open": 3244.0, "high": 3253.0, "low": 3242.0, "close": 3249.0, "volume": 93642, "ma10": 3267.0, "ma20": 3274.85, "macd_dif": -5.6422, "macd_dea": -0.8977, "macd_histogram": -9.489}, {"time": "2026-05-12 22:30:00", "open": 3249.0, "high": 3251.0, "low": 3246.0, "close": 3247.0, "volume": 7071, "ma10": 3262.6, "ma20": 3272.65, "macd_dif": -6.558, "macd_dea": -2.0298, "macd_histogram": -9.0564}, {"time": "2026-05-12 23:00:00", "open": 3247.0, "high": 3251.0, "low": 3246.0, "close": 3249.0, "volume": 31796, "ma10": 3259.0, "ma20": 3270.55, "macd_dif": -7.0412, "macd_dea": -3.0321, "macd_histogram": -8.0183}, {"time": "2026-05-13 09:30:00", "open": 3251.0, "high": 3256.0, "low": 3246.0, "close": 3247.0, "volume": 72082, "ma10": 3255.6, "ma20": 3268.55, "macd_dif": -7.4991, "macd_dea": -3.9255, "macd_histogram": -7.1473}, {"time": "2026-05-13 10:00:00", "open": 3248.0, "high": 3264.0, "low": 3247.0, "close": 3263.0, "volume": 70119, "ma10": 3253.7, "ma20": 3267.55, "macd_dif": -6.496, "macd_dea": -4.4396, "macd_histogram": -4.1129}, {"time": "2026-05-13 10:45:00", "open": 3263.0, "high": 3267.0, "low": 3258.0, "close": 3259.0, "volume": 50558, "ma10": 3253.1, "ma20": 3266.25, "macd_dif": -5.9552, "macd_dea": -4.7427, "macd_histogram": -2.425}, {"time": "2026-05-13 11:15:00", "open": 3258.0, "high": 3261.0, "low": 3251.0, "close": 3251.0, "volume": 58875, "ma10": 3251.6, "ma20": 3264.5, "macd_dif": -6.1018, "macd_dea": -5.0145, "macd_histogram": -2.1745}, {"time": "2026-05-13 13:45:00", "open": 3251.0, "high": 3254.0, "low": 3248.0, "close": 3248.0, "volume": 55511, "ma10": 3251.1, "ma20": 3263.3, "macd_dif": -6.3864, "macd_dea": -5.2889, "macd_histogram": -2.195}, {"time": "2026-05-13 14:15:00", "open": 3248.0, "high": 3262.0, "low": 3248.0, "close": 3259.0, "volume": 50967, "ma10": 3251.5, "ma20": 3262.45, "macd_dif": -5.6592, "macd_dea": -5.363, "macd_histogram": -0.5924}, {"time": "2026-05-13 14:45:00", "open": 3259.0, "high": 3261.0, "low": 3255.0, "close": 3261.0, "volume": 26730, "ma10": 3253.3, "ma20": 3261.5, "macd_dif": -4.8653, "macd_dea": -5.2634, "macd_histogram": 0.7962}, {"time": "2026-05-13 15:00:00", "open": 3262.0, "high": 3262.0, "low": 3255.0, "close": 3257.0, "volume": 19048, "ma10": 3254.1, "ma20": 3260.55, "macd_dif": -4.507, "macd_dea": -5.1122, "macd_histogram": 1.2103}, {"time": "2026-05-13 21:30:00", "open": 3249.0, "high": 3260.0, "low": 3245.0, "close": 3251.0, "volume": 133842, "ma10": 3254.5, "ma20": 3258.55, "macd_dif": -4.6536, "macd_dea": -5.0204, "macd_histogram": 0.7337}, {"time": "2026-05-13 22:00:00", "open": 3252.0, "high": 3252.0, "low": 3246.0, "close": 3247.0, "volume": 40446, "ma10": 3254.3, "ma20": 3256.65, "macd_dif": -5.0344, "macd_dea": -5.0232, "macd_histogram": -0.0224}, {"time": "2026-05-13 22:30:00", "open": 3247.0, "high": 3250.0, "low": 3246.0, "close": 3246.0, "volume": 4716, "ma10": 3254.2, "ma20": 3254.9, "macd_dif": -5.3552, "macd_dea": -5.0896, "macd_histogram": -0.5312}, {"time": "2026-05-13 23:00:00", "open": 3246.0, "high": 3248.0, "low": 3245.0, "close": 3247.0, "volume": 28367, "ma10": 3252.6, "ma20": 3253.15, "macd_dif": -5.4658, "macd_dea": -5.1649, "macd_histogram": -0.6018}, {"time": "2026-05-14 09:30:00", "open": 3247.0, "high": 3254.0, "low": 3240.0, "close": 3245.0, "volume": 87412, "ma10": 3251.2, "ma20": 3252.15, "macd_dif": -5.6496, "macd_dea": -5.2618, "macd_histogram": -0.7756}, {"time": "2026-05-14 10:00:00", "open": 3245.0, "high": 3246.0, "low": 3237.0, "close": 3240.0, "volume": 67001, "ma10": 3250.1, "ma20": 3250.85, "macd_dif": -6.1282, "macd_dea": -5.4351, "macd_histogram": -1.3862}, {"time": "2026-05-14 10:45:00", "open": 3240.0, "high": 3245.0, "low": 3233.0, "close": 3242.0, "volume": 14691, "ma10": 3249.5, "ma20": 3250.3, "macd_dif": -6.2737, "macd_dea": -5.6028, "macd_histogram": -1.3418}, {"time": "2026-05-14 11:15:00", "open": 3241.0, "high": 3245.0, "low": 3237.0, "close": 3239.0, "volume": 43221, "ma10": 3247.5, "ma20": 3249.5, "macd_dif": -6.5555, "macd_dea": -5.7934, "macd_histogram": -1.5244}, {"time": "2026-05-14 13:45:00", "open": 3239.0, "high": 3258.0, "low": 3238.0, "close": 3255.0, "volume": 118732, "ma10": 3246.9, "ma20": 3250.1, "macd_dif": -5.4253, "macd_dea": -5.7197, "macd_histogram": 0.5889}, {"time": "2026-05-14 14:15:00", "open": 3255.0, "high": 3255.0, "low": 3245.0, "close": 3248.0, "volume": 17, "ma10": 3246.0, "ma20": 3250.05, "macd_dif": -5.0364, "macd_dea": -5.5831, "macd_histogram": 1.0934}, {"time": "2026-05-14 14:45:00", "open": 3248.0, "high": 3254.0, "low": 3246.0, "close": 3248.0, "volume": 8, "ma10": 3245.7, "ma20": 3250.1, "macd_dif": -4.6742, "macd_dea": -5.4013, "macd_histogram": 1.4541}, {"time": "2026-05-14 15:00:00", "open": 3247.0, "high": 3255.0, "low": 3247.0, "close": 3255.0, "volume": 164, "ma10": 3246.5, "ma20": 3250.4, "macd_dif": -3.7789, "macd_dea": -5.0768, "macd_histogram": 2.5959}, {"time": "2026-05-14 21:30:00", "open": 3257.0, "high": 3272.0, "low": 3256.0, "close": 3264.0, "volume": 194937, "ma10": 3248.3, "ma20": 3251.25, "macd_dif": -2.3163, "macd_dea": -4.5247, "macd_histogram": 4.4168}, {"time": "2026-05-14 22:00:00", "open": 3264.0, "high": 3265.0, "low": 3253.0, "close": 3258.0, "volume": 61282, "ma10": 3249.4, "ma20": 3251.0, "macd_dif": -1.6227, "macd_dea": -3.9443, "macd_histogram": 4.6432}, {"time": "2026-05-14 22:30:00", "open": 3257.0, "high": 3263.0, "low": 3254.0, "close": 3255.0, "volume": 8171, "ma10": 3250.4, "ma20": 3250.8, "macd_dif": -1.3001, "macd_dea": -3.4155, "macd_histogram": 4.2307}, {"time": "2026-05-14 23:00:00", "open": 3255.0, "high": 3259.0, "low": 3254.0, "close": 3257.0, "volume": 37868, "ma10": 3252.1, "ma20": 3251.1, "macd_dif": -0.873, "macd_dea": -2.907, "macd_histogram": 4.068}, {"time": "2026-05-15 09:30:00", "open": 3257.0, "high": 3265.0, "low": 3256.0, "close": 3258.0, "volume": 75, "ma10": 3253.7, "ma20": 3251.6, "macd_dif": -0.4486, "macd_dea": -2.4153, "macd_histogram": 3.9333}, {"time": "2026-05-15 10:00:00", "open": 3248.0, "high": 3251.0, "low": 3245.0, "close": 3246.0, "volume": 7041, "ma10": 3254.4, "ma20": 3250.95, "macd_dif": -1.0683, "macd_dea": -2.1459, "macd_histogram": 2.1552}, {"time": "2026-05-15 10:45:00", "open": 3245.0, "high": 3247.0, "low": 3241.0, "close": 3242.0, "volume": 3952, "ma10": 3253.1, "ma20": 3250.0, "macd_dif": -1.8607, "macd_dea": -2.0889, "macd_histogram": 0.4563}, {"time": "2026-05-15 11:15:00", "open": 3242.0, "high": 3251.0, "low": 3241.0, "close": 3245.0, "volume": 8509, "ma10": 3252.8, "ma20": 3249.4, "macd_dif": -2.2211, "macd_dea": -2.1153, "macd_histogram": -0.2115}, {"time": "2026-05-15 13:45:00", "open": 3244.0, "high": 3246.0, "low": 3234.0, "close": 3236.0, "volume": 13326, "ma10": 3251.6, "ma20": 3248.65, "macd_dif": -3.196, "macd_dea": -2.3315, "macd_histogram": -1.7291}, {"time": "2026-05-15 14:15:00", "open": 3237.0, "high": 3240.0, "low": 3230.0, "close": 3233.0, "volume": 2274, "ma10": 3249.4, "ma20": 3247.95, "macd_dif": -4.1627, "macd_dea": -2.6977, "macd_histogram": -2.93}, {"time": "2026-05-15 14:45:00", "open": 3233.0, "high": 3236.0, "low": 3226.0, "close": 3228.0, "volume": 3519, "ma10": 3245.8, "ma20": 3247.05, "macd_dif": -5.2716, "macd_dea": -3.2125, "macd_histogram": -4.1182}, {"time": "2026-05-15 15:00:00", "open": 3227.0, "high": 3232.0, "low": 3226.0, "close": 3232.0, "volume": 1133, "ma10": 3243.2, "ma20": 3246.3, "macd_dif": -5.7611, "macd_dea": -3.7222, "macd_histogram": -4.0779}, {"time": "2026-05-15 21:30:00", "open": 3231.0, "high": 3236.0, "low": 3225.0, "close": 3230.0, "volume": 117483, "ma10": 3240.7, "ma20": 3245.55, "macd_dif": -6.2386, "macd_dea": -4.2255, "macd_histogram": -4.0262}, {"time": "2026-05-15 22:00:00", "open": 3231.0, "high": 3234.0, "low": 3229.0, "close": 3231.0, "volume": 30982, "ma10": 3238.1, "ma20": 3245.1, "macd_dif": -6.4618, "macd_dea": -4.6728, "macd_histogram": -3.5781}, {"time": "2026-05-15 22:30:00", "open": 3232.0, "high": 3233.0, "low": 3226.0, "close": 3229.0, "volume": 3398, "ma10": 3235.2, "ma20": 3244.45, "macd_dif": -6.7226, "macd_dea": -5.0827, "macd_histogram": -3.2798}, {"time": "2026-05-15 23:00:00", "open": 3228.0, "high": 3230.0, "low": 3225.0, "close": 3228.0, "volume": 1853, "ma10": 3233.4, "ma20": 3243.9, "macd_dif": -6.9301, "macd_dea": -5.4522, "macd_histogram": -2.9558}]


symbol: RB2610
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:35:34.195389
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 3204.0, "high": 3211.0, "low": 3198.0, "close": 3209.0, "volume": 106562, "ma10": 3191.6, "ma20": 3186.1, "macd_dif": 5.8848, "macd_dea": 3.357, "macd_histogram": 5.0557}, {"time": "2026-04-30 15:00:00", "open": 3209.0, "high": 3220.0, "low": 3208.0, "close": 3214.0, "volume": 1629, "ma10": 3196.3, "ma20": 3187.1, "macd_dif": 7.0902, "macd_dea": 4.1037, "macd_histogram": 5.9731}, {"time": "2026-05-06 10:00:00", "open": 3228.0, "high": 3246.0, "low": 3219.0, "close": 3241.0, "volume": 306088, "ma10": 3202.9, "ma20": 3189.7, "macd_dif": 10.1076, "macd_dea": 5.3045, "macd_histogram": 9.6064}, {"time": "2026-05-06 11:15:00", "open": 3244.0, "high": 3252.0, "low": 3241.0, "close": 3248.0, "volume": 70481, "ma10": 3209.3, "ma20": 3192.6, "macd_dif": 12.9149, "macd_dea": 6.8266, "macd_histogram": 12.1768}, {"time": "2026-05-06 14:15:00", "open": 3248.0, "high": 3259.0, "low": 3247.0, "close": 3258.0, "volume": 14330, "ma10": 3215.7, "ma20": 3196.15, "macd_dif": 15.7649, "macd_dea": 8.6142, "macd_histogram": 14.3014}, {"time": "2026-05-06 15:00:00", "open": 3257.0, "high": 3268.0, "low": 3257.0, "close": 3264.0, "volume": 2224, "ma10": 3222.6, "ma20": 3199.85, "macd_dif": 18.2968, "macd_dea": 10.5507, "macd_histogram": 15.4921}, {"time": "2026-05-06 22:00:00", "open": 3259.0, "high": 3270.0, "low": 3253.0, "close": 3264.0, "volume": 261254, "ma10": 3229.5, "ma20": 3204.5, "macd_dif": 20.072, "macd_dea": 12.455, "macd_histogram": 15.2339}, {"time": "2026-05-06 23:00:00", "open": 3264.0, "high": 3273.0, "low": 3259.0, "close": 3268.0, "volume": 78047, "ma10": 3236.8, "ma20": 3209.6, "macd_dif": 21.5531, "macd_dea": 14.2746, "macd_histogram": 14.557}, {"time": "2026-05-07 10:00:00", "open": 3269.0, "high": 3272.0, "low": 3257.0, "close": 3259.0, "volume": 170528, "ma10": 3242.9, "ma20": 3213.85, "macd_dif": 21.75, "macd_dea": 15.7697, "macd_histogram": 11.9606}, {"time": "2026-05-07 11:15:00", "open": 3259.0, "high": 3264.0, "low": 3259.0, "close": 3262.0, "volume": 44813, "ma10": 3248.7, "ma20": 3218.15, "macd_dif": 21.8957, "macd_dea": 16.9949, "macd_histogram": 9.8016}, {"time": "2026-05-07 14:15:00", "open": 3262.0, "high": 3276.0, "low": 3261.0, "close": 3271.0, "volume": 139967, "ma10": 3254.9, "ma20": 3223.25, "macd_dif": 22.4782, "macd_dea": 18.0915, "macd_histogram": 8.7734}, {"time": "2026-05-07 15:00:00", "open": 3271.0, "high": 3278.0, "low": 3270.0, "close": 3273.0, "volume": 641, "ma10": 3260.8, "ma20": 3228.55, "macd_dif": 22.838, "macd_dea": 19.0408, "macd_histogram": 7.5944}, {"time": "2026-05-07 22:00:00", "open": 3272.0, "high": 3285.0, "low": 3268.0, "close": 3270.0, "volume": 246535, "ma10": 3263.7, "ma20": 3233.3, "macd_dif": 22.6204, "macd_dea": 19.7567, "macd_histogram": 5.7272}, {"time": "2026-05-07 23:00:00", "open": 3270.0, "high": 3279.0, "low": 3269.0, "close": 3277.0, "volume": 45157, "ma10": 3266.6, "ma20": 3237.95, "macd_dif": 22.7504, "macd_dea": 20.3555, "macd_histogram": 4.7899}, {"time": "2026-05-08 10:00:00", "open": 3276.0, "high": 3284.0, "low": 3272.0, "close": 3284.0, "volume": 23160, "ma10": 3269.2, "ma20": 3242.45, "macd_dif": 23.1515, "macd_dea": 20.9147, "macd_histogram": 4.4736}, {"time": "2026-05-08 11:15:00", "open": 3284.0, "high": 3285.0, "low": 3274.0, "close": 3279.0, "volume": 221, "ma10": 3270.7, "ma20": 3246.65, "macd_dif": 22.803, "macd_dea": 21.2924, "macd_histogram": 3.0213}, {"time": "2026-05-08 14:15:00", "open": 3279.0, "high": 3281.0, "low": 3274.0, "close": 3281.0, "volume": 5834, "ma10": 3272.4, "ma20": 3250.95, "macd_dif": 22.4297, "macd_dea": 21.5198, "macd_histogram": 1.8197}, {"time": "2026-05-08 15:00:00", "open": 3281.0, "high": 3284.0, "low": 3261.0, "close": 3263.0, "volume": 9196, "ma10": 3271.9, "ma20": 3254.35, "macd_dif": 20.4457, "macd_dea": 21.305, "macd_histogram": -1.7186}, {"time": "2026-05-08 22:00:00", "open": 3262.0, "high": 3270.0, "low": 3260.0, "close": 3264.0, "volume": 141781, "ma10": 3272.4, "ma20": 3257.65, "macd_dif": 18.738, "macd_dea": 20.7916, "macd_histogram": -4.1072}, {"time": "2026-05-08 23:00:00", "open": 3264.0, "high": 3277.0, "low": 3264.0, "close": 3275.0, "volume": 995, "ma10": 3273.7, "ma20": 3261.2, "macd_dif": 18.0641, "macd_dea": 20.2461, "macd_histogram": -4.364}, {"time": "2026-05-11 10:00:00", "open": 3280.0, "high": 3298.0, "low": 3277.0, "close": 3294.0, "volume": 355555, "ma10": 3276.0, "ma20": 3265.45, "macd_dif": 18.8459, "macd_dea": 19.966, "macd_histogram": -2.2404}, {"time": "2026-05-11 11:15:00", "open": 3294.0, "high": 3297.0, "low": 3287.0, "close": 3291.0, "volume": 69579, "ma10": 3277.8, "ma20": 3269.3, "macd_dif": 19.0043, "macd_dea": 19.7737, "macd_histogram": -1.5388}, {"time": "2026-05-11 14:15:00", "open": 3291.0, "high": 3295.0, "low": 3281.0, "close": 3283.0, "volume": 9293, "ma10": 3279.1, "ma20": 3271.4, "macd_dif": 18.2737, "macd_dea": 19.4737, "macd_histogram": -2.4001}, {"time": "2026-05-11 15:00:00", "open": 3283.0, "high": 3287.0, "low": 3278.0, "close": 3286.0, "volume": 1250, "ma10": 3280.0, "ma20": 3273.3, "macd_dif": 17.7323, "macd_dea": 19.1254, "macd_histogram": -2.7862}, {"time": "2026-05-11 22:00:00", "open": 3286.0, "high": 3292.0, "low": 3271.0, "close": 3276.0, "volume": 2134, "ma10": 3279.2, "ma20": 3274.2, "macd_dif": 16.3084, "macd_dea": 18.562, "macd_histogram": -4.5073}, {"time": "2026-05-11 23:00:00", "open": 3276.0, "high": 3282.0, "low": 3273.0, "close": 3276.0, "volume": 15, "ma10": 3278.9, "ma20": 3274.8, "macd_dif": 15.0069, "macd_dea": 17.851, "macd_histogram": -5.6882}, {"time": "2026-05-12 10:00:00", "open": 3276.0, "high": 3292.0, "low": 3275.0, "close": 3285.0, "volume": 4698, "ma10": 3279.3, "ma20": 3275.85, "macd_dif": 14.5341, "macd_dea": 17.1876, "macd_histogram": -5.3069}, {"time": "2026-05-12 11:15:00", "open": 3285.0, "high": 3286.0, "low": 3276.0, "close": 3282.0, "volume": 2109, "ma10": 3281.2, "ma20": 3276.55, "macd_dif": 13.7588, "macd_dea": 16.5019, "macd_histogram": -5.4861}, {"time": "2026-05-12 14:15:00", "open": 3281.0, "high": 3281.0, "low": 3261.0, "close": 3266.0, "volume": 34, "ma10": 3281.4, "ma20": 3276.9, "macd_dif": 11.7182, "macd_dea": 15.5451, "macd_histogram": -7.6538}, {"time": "2026-05-12 15:00:00", "open": 3267.0, "high": 3269.0, "low": 3246.0, "close": 3255.0, "volume": 933, "ma10": 3279.4, "ma20": 3276.55, "macd_dif": 9.1084, "macd_dea": 14.2578, "macd_histogram": -10.2987}, {"time": "2026-05-12 22:00:00", "open": 3250.0, "high": 3256.0, "low": 3236.0, "close": 3249.0, "volume": 312701, "ma10": 3274.9, "ma20": 3275.45, "macd_dif": 6.4813, "macd_dea": 12.7025, "macd_histogram": -12.4424}, {"time": "2026-05-12 23:00:00", "open": 3249.0, "high": 3251.0, "low": 3246.0, "close": 3249.0, "volume": 38867, "ma10": 3270.7, "ma20": 3274.25, "macd_dif": 4.3491, "macd_dea": 11.0318, "macd_histogram": -13.3654}, {"time": "2026-05-13 10:00:00", "open": 3251.0, "high": 3264.0, "low": 3246.0, "close": 3263.0, "volume": 142202, "ma10": 3268.7, "ma20": 3273.9, "macd_dif": 3.7459, "macd_dea": 9.5746, "macd_histogram": -11.6575}, {"time": "2026-05-13 11:15:00", "open": 3263.0, "high": 3267.0, "low": 3251.0, "close": 3251.0, "volume": 109471, "ma10": 3265.2, "ma20": 3272.6, "macd_dif": 2.2733, "macd_dea": 8.1144, "macd_histogram": -11.6822}, {"time": "2026-05-13 14:15:00", "open": 3251.0, "high": 3262.0, "low": 3248.0, "close": 3259.0, "volume": 106483, "ma10": 3263.5, "ma20": 3271.35, "macd_dif": 1.7318, "macd_dea": 6.8378, "macd_histogram": -10.2121}, {"time": "2026-05-13 15:00:00", "open": 3259.0, "high": 3262.0, "low": 3255.0, "close": 3257.0, "volume": 46516, "ma10": 3261.6, "ma20": 3270.25, "macd_dif": 1.1283, "macd_dea": 5.6959, "macd_histogram": -9.1353}, {"time": "2026-05-13 22:00:00", "open": 3249.0, "high": 3260.0, "low": 3245.0, "close": 3247.0, "volume": 174294, "ma10": 3257.8, "ma20": 3268.55, "macd_dif": -0.1551, "macd_dea": 4.5257, "macd_histogram": -9.3617}, {"time": "2026-05-13 23:00:00", "open": 3247.0, "high": 3250.0, "low": 3245.0, "close": 3247.0, "volume": 33083, "ma10": 3254.3, "ma20": 3267.75, "macd_dif": -1.1589, "macd_dea": 3.3888, "macd_histogram": -9.0953}, {"time": "2026-05-14 10:00:00", "open": 3247.0, "high": 3254.0, "low": 3237.0, "close": 3240.0, "volume": 154415, "ma10": 3251.7, "ma20": 3266.55, "macd_dif": -2.4905, "macd_dea": 2.213, "macd_histogram": -9.4069}, {"time": "2026-05-14 11:15:00", "open": 3240.0, "high": 3245.0, "low": 3233.0, "close": 3239.0, "volume": 57923, "ma10": 3250.1, "ma20": 3264.75, "macd_dif": -3.5852, "macd_dea": 1.0533, "macd_histogram": -9.277}, {"time": "2026-05-14 14:15:00", "open": 3239.0, "high": 3258.0, "low": 3238.0, "close": 3248.0, "volume": 17, "ma10": 3250.0, "ma20": 3262.45, "macd_dif": -3.684, "macd_dea": 0.1059, "macd_histogram": -7.5797}, {"time": "2026-05-14 15:00:00", "open": 3248.0, "high": 3255.0, "low": 3246.0, "close": 3255.0, "volume": 164, "ma10": 3250.6, "ma20": 3260.65, "macd_dif": -3.1611, "macd_dea": -0.5475, "macd_histogram": -5.2271}, {"time": "2026-05-14 22:00:00", "open": 3257.0, "high": 3272.0, "low": 3253.0, "close": 3258.0, "volume": 256229, "ma10": 3250.1, "ma20": 3259.4, "macd_dif": -2.476, "macd_dea": -0.9332, "macd_histogram": -3.0856}, {"time": "2026-05-14 23:00:00", "open": 3257.0, "high": 3263.0, "low": 3254.0, "close": 3257.0, "volume": 46039, "ma10": 3250.7, "ma20": 3257.95, "macd_dif": -1.9908, "macd_dea": -1.1447, "macd_histogram": -1.6922}, {"time": "2026-05-15 10:00:00", "open": 3257.0, "high": 3265.0, "low": 3245.0, "close": 3246.0, "volume": 7041, "ma10": 3249.4, "ma20": 3256.45, "macd_dif": -2.4655, "macd_dea": -1.4089, "macd_histogram": -2.1133}, {"time": "2026-05-15 11:15:00", "open": 3245.0, "high": 3251.0, "low": 3241.0, "close": 3245.0, "volume": 8509, "ma10": 3248.2, "ma20": 3254.9, "macd_dif": -2.8891, "macd_dea": -1.7049, "macd_histogram": -2.3683}, {"time": "2026-05-15 14:15:00", "open": 3244.0, "high": 3246.0, "low": 3230.0, "close": 3233.0, "volume": 2274, "ma10": 3246.8, "ma20": 3252.3, "macd_dif": -4.1453, "macd_dea": -2.193, "macd_histogram": -3.9046}, {"time": "2026-05-15 15:00:00", "open": 3233.0, "high": 3233.0, "low": 3226.0, "close": 3232.0, "volume": 1133, "ma10": 3245.3, "ma20": 3249.8, "macd_dif": -5.1621, "macd_dea": -2.7868, "macd_histogram": -4.7505}, {"time": "2026-05-15 22:00:00", "open": 3231.0, "high": 3236.0, "low": 3225.0, "close": 3231.0, "volume": 148470, "ma10": 3244.4, "ma20": 3248.05, "macd_dif": -5.9796, "macd_dea": -3.4254, "macd_histogram": -5.1084}, {"time": "2026-05-15 23:00:00", "open": 3232.0, "high": 3233.0, "low": 3225.0, "close": 3228.0, "volume": 1853, "ma10": 3243.3, "ma20": 3246.7, "macd_dif": -6.7913, "macd_dea": -4.0986, "macd_histogram": -5.3855}]


symbol: RB2610
data_type: futures
period: daily
fetched_at: 2026-05-17 17:35:34.195389
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 3102.0, "high": 3114.0, "low": 3092.0, "close": 3105.0, "volume": 62675, "ma10": 3098.3, "ma20": 3099.36, "macd_dif": -2.3437, "macd_dea": -2.7061, "macd_histogram": 0.7248}, {"time": "2026-03-04 00:00:00", "open": 3105.0, "high": 3116.0, "low": 3095.0, "close": 3100.0, "volume": 45242, "ma10": 3098.6, "ma20": 3099.42, "macd_dif": -2.3077, "macd_dea": -2.6264, "macd_histogram": 0.6375}, {"time": "2026-03-05 00:00:00", "open": 3105.0, "high": 3123.0, "low": 3100.0, "close": 3104.0, "volume": 51743, "ma10": 3098.7, "ma20": 3099.77, "macd_dif": -1.934, "macd_dea": -2.4879, "macd_histogram": 1.1079}, {"time": "2026-03-06 00:00:00", "open": 3104.0, "high": 3118.0, "low": 3094.0, "close": 3115.0, "volume": 56063, "ma10": 3100.6, "ma20": 3100.86, "macd_dif": -0.7417, "macd_dea": -2.1387, "macd_histogram": 2.794}, {"time": "2026-03-09 00:00:00", "open": 3120.0, "high": 3166.0, "low": 3118.0, "close": 3147.0, "volume": 145991, "ma10": 3105.8, "ma20": 3103.93, "macd_dif": 2.7536, "macd_dea": -1.1602, "macd_histogram": 7.8276}, {"time": "2026-03-10 00:00:00", "open": 3147.0, "high": 3151.0, "low": 3121.0, "close": 3132.0, "volume": 81608, "ma10": 3111.8, "ma20": 3105.69, "macd_dif": 4.2641, "macd_dea": -0.0754, "macd_histogram": 8.6789}, {"time": "2026-03-11 00:00:00", "open": 3143.0, "high": 3149.0, "low": 3127.0, "close": 3144.0, "volume": 55372, "ma10": 3114.9, "ma20": 3107.94, "macd_dif": 6.3562, "macd_dea": 1.2109, "macd_histogram": 10.2905}, {"time": "2026-03-12 00:00:00", "open": 3145.0, "high": 3167.0, "low": 3144.0, "close": 3149.0, "volume": 89466, "ma10": 3120.1, "ma20": 3110.22, "macd_dif": 8.3218, "macd_dea": 2.6331, "macd_histogram": 11.3773}, {"time": "2026-03-13 00:00:00", "open": 3170.0, "high": 3177.0, "low": 3160.0, "close": 3165.0, "volume": 109155, "ma10": 3126.6, "ma20": 3113.11, "macd_dif": 11.0432, "macd_dea": 4.3151, "macd_histogram": 13.4562}, {"time": "2026-03-16 00:00:00", "open": 3155.0, "high": 3170.0, "low": 3148.0, "close": 3165.0, "volume": 108084, "ma10": 3132.6, "ma20": 3115.7, "macd_dif": 13.0496, "macd_dea": 6.062, "macd_histogram": 13.9752}, {"time": "2026-03-17 00:00:00", "open": 3153.0, "high": 3168.0, "low": 3153.0, "close": 3168.0, "volume": 99616, "ma10": 3138.9, "ma20": 3118.6, "macd_dif": 14.7122, "macd_dea": 7.7921, "macd_histogram": 13.8402}, {"time": "2026-03-18 00:00:00", "open": 3168.0, "high": 3186.0, "low": 3161.0, "close": 3165.0, "volume": 154799, "ma10": 3145.4, "ma20": 3122.0, "macd_dif": 15.6077, "macd_dea": 9.3552, "macd_histogram": 12.5051}, {"time": "2026-03-19 00:00:00", "open": 3163.0, "high": 3168.0, "low": 3152.0, "close": 3163.0, "volume": 119264, "ma10": 3151.3, "ma20": 3125.0, "macd_dif": 15.972, "macd_dea": 10.6786, "macd_histogram": 10.5869}, {"time": "2026-03-20 00:00:00", "open": 3165.0, "high": 3166.0, "low": 3140.0, "close": 3151.0, "volume": 158210, "ma10": 3154.9, "ma20": 3127.75, "macd_dif": 15.1181, "macd_dea": 11.5665, "macd_histogram": 7.1033}, {"time": "2026-03-23 00:00:00", "open": 3151.0, "high": 3191.0, "low": 3143.0, "close": 3182.0, "volume": 246586, "ma10": 3158.4, "ma20": 3132.1, "macd_dif": 16.7497, "macd_dea": 12.6031, "macd_histogram": 8.2932}, {"time": "2026-03-24 00:00:00", "open": 3166.0, "high": 3181.0, "low": 3163.0, "close": 3173.0, "volume": 168107, "ma10": 3162.5, "ma20": 3137.15, "macd_dif": 17.1193, "macd_dea": 13.5063, "macd_histogram": 7.2258}, {"time": "2026-03-25 00:00:00", "open": 3173.0, "high": 3182.0, "low": 3156.0, "close": 3162.0, "volume": 157584, "ma10": 3164.3, "ma20": 3139.6, "macd_dif": 16.3362, "macd_dea": 14.0723, "macd_histogram": 4.5278}, {"time": "2026-03-26 00:00:00", "open": 3168.0, "high": 3168.0, "low": 3155.0, "close": 3158.0, "volume": 102065, "ma10": 3165.2, "ma20": 3142.65, "macd_dif": 15.2174, "macd_dea": 14.3013, "macd_histogram": 1.8322}, {"time": "2026-03-27 00:00:00", "open": 3158.0, "high": 3165.0, "low": 3142.0, "close": 3151.0, "volume": 196294, "ma10": 3163.8, "ma20": 3145.2, "macd_dif": 13.6091, "macd_dea": 14.1629, "macd_histogram": -1.1076}, {"time": "2026-03-30 00:00:00", "open": 3159.0, "high": 3176.0, "low": 3150.0, "close": 3168.0, "volume": 274770, "ma10": 3164.1, "ma20": 3148.35, "macd_dif": 13.55, "macd_dea": 14.0403, "macd_histogram": -0.9806}, {"time": "2026-03-31 00:00:00", "open": 3168.0, "high": 3169.0, "low": 3145.0, "close": 3146.0, "volume": 257707, "ma10": 3161.9, "ma20": 3150.4, "macd_dif": 11.5943, "macd_dea": 13.5511, "macd_histogram": -3.9136}, {"time": "2026-04-01 00:00:00", "open": 3160.0, "high": 3166.0, "low": 3146.0, "close": 3149.0, "volume": 272795, "ma10": 3160.3, "ma20": 3152.85, "macd_dif": 10.1693, "macd_dea": 12.8747, "macd_histogram": -5.4109}, {"time": "2026-04-02 00:00:00", "open": 3152.0, "high": 3153.0, "low": 3118.0, "close": 3137.0, "volume": 454583, "ma10": 3157.7, "ma20": 3154.5, "macd_dif": 7.9796, "macd_dea": 11.8957, "macd_histogram": -7.8322}, {"time": "2026-04-03 00:00:00", "open": 3144.0, "high": 3145.0, "low": 3119.0, "close": 3124.0, "volume": 316343, "ma10": 3155.0, "ma20": 3154.95, "macd_dif": 5.1361, "macd_dea": 10.5438, "macd_histogram": -10.8153}, {"time": "2026-04-07 00:00:00", "open": 3124.0, "high": 3134.0, "low": 3114.0, "close": 3115.0, "volume": 267435, "ma10": 3148.3, "ma20": 3153.35, "macd_dif": 2.1318, "macd_dea": 8.8614, "macd_histogram": -13.4591}, {"time": "2026-04-08 00:00:00", "open": 3120.0, "high": 3120.0, "low": 3097.0, "close": 3114.0, "volume": 486843, "ma10": 3142.4, "ma20": 3152.45, "macd_dif": -0.326, "macd_dea": 7.0239, "macd_histogram": -14.6999}, {"time": "2026-04-09 00:00:00", "open": 3119.0, "high": 3119.0, "low": 3093.0, "close": 3096.0, "volume": 425537, "ma10": 3135.8, "ma20": 3150.05, "macd_dif": -3.6839, "macd_dea": 4.8824, "macd_histogram": -17.1325}, {"time": "2026-04-10 00:00:00", "open": 3101.0, "high": 3105.0, "low": 3083.0, "close": 3099.0, "volume": 488279, "ma10": 3129.9, "ma20": 3147.55, "macd_dif": -6.0334, "macd_dea": 2.6992, "macd_histogram": -17.4652}, {"time": "2026-04-13 00:00:00", "open": 3096.0, "high": 3109.0, "low": 3088.0, "close": 3100.0, "volume": 439355, "ma10": 3124.8, "ma20": 3144.3, "macd_dif": -7.7256, "macd_dea": 0.6142, "macd_histogram": -16.6797}, {"time": "2026-04-14 00:00:00", "open": 3105.0, "high": 3105.0, "low": 3088.0, "close": 3094.0, "volume": 404178, "ma10": 3117.4, "ma20": 3140.75, "macd_dif": -9.4421, "macd_dea": -1.397, "macd_histogram": -16.0901}, {"time": "2026-04-15 00:00:00", "open": 3094.0, "high": 3105.0, "low": 3093.0, "close": 3103.0, "volume": 355919, "ma10": 3113.1, "ma20": 3137.5, "macd_dif": -9.9613, "macd_dea": -3.1099, "macd_histogram": -13.7028}, {"time": "2026-04-16 00:00:00", "open": 3103.0, "high": 3136.0, "low": 3103.0, "close": 3133.0, "volume": 698682, "ma10": 3111.5, "ma20": 3135.9, "macd_dif": -7.8614, "macd_dea": -4.0602, "macd_histogram": -7.6025}, {"time": "2026-04-17 00:00:00", "open": 3137.0, "high": 3139.0, "low": 3128.0, "close": 3133.0, "volume": 481135, "ma10": 3111.1, "ma20": 3134.4, "macd_dif": -6.1266, "macd_dea": -4.4735, "macd_histogram": -3.3063}, {"time": "2026-04-20 00:00:00", "open": 3133.0, "high": 3178.0, "low": 3124.0, "close": 3172.0, "volume": 1001836, "ma10": 3115.9, "ma20": 3135.45, "macd_dif": -1.5865, "macd_dea": -3.8961, "macd_histogram": 4.6191}, {"time": "2026-04-21 00:00:00", "open": 3172.0, "high": 3184.0, "low": 3169.0, "close": 3176.0, "volume": 715710, "ma10": 3122.0, "ma20": 3135.15, "macd_dif": 2.3077, "macd_dea": -2.6553, "macd_histogram": 9.9261}, {"time": "2026-04-22 00:00:00", "open": 3171.0, "high": 3188.0, "low": 3165.0, "close": 3186.0, "volume": 643975, "ma10": 3129.2, "ma20": 3135.8, "macd_dif": 6.1302, "macd_dea": -0.8982, "macd_histogram": 14.0568}, {"time": "2026-04-23 00:00:00", "open": 3189.0, "high": 3203.0, "low": 3176.0, "close": 3181.0, "volume": 781128, "ma10": 3137.7, "ma20": 3136.75, "macd_dif": 8.6562, "macd_dea": 1.0127, "macd_histogram": 15.2871}, {"time": "2026-04-24 00:00:00", "open": 3181.0, "high": 3196.0, "low": 3179.0, "close": 3191.0, "volume": 525851, "ma10": 3146.9, "ma20": 3138.4, "macd_dif": 11.3344, "macd_dea": 3.077, "macd_histogram": 16.5148}, {"time": "2026-04-27 00:00:00", "open": 3191.0, "high": 3214.0, "low": 3185.0, "close": 3190.0, "volume": 732162, "ma10": 3155.9, "ma20": 3140.35, "macd_dif": 13.2238, "macd_dea": 5.1064, "macd_histogram": 16.2348}, {"time": "2026-04-28 00:00:00", "open": 3191.0, "high": 3195.0, "low": 3162.0, "close": 3176.0, "volume": 667771, "ma10": 3164.1, "ma20": 3140.75, "macd_dif": 13.4366, "macd_dea": 6.7724, "macd_histogram": 13.3283}, {"time": "2026-04-29 00:00:00", "open": 3176.0, "high": 3198.0, "low": 3166.0, "close": 3195.0, "volume": 583210, "ma10": 3173.3, "ma20": 3143.2, "macd_dif": 14.9658, "macd_dea": 8.4111, "macd_histogram": 13.1094}, {"time": "2026-04-30 00:00:00", "open": 3195.0, "high": 3220.0, "low": 3191.0, "close": 3214.0, "volume": 658964, "ma10": 3181.4, "ma20": 3146.45, "macd_dif": 17.509, "macd_dea": 10.2307, "macd_histogram": 14.5567}, {"time": "2026-05-06 00:00:00", "open": 3227.0, "high": 3268.0, "low": 3219.0, "close": 3264.0, "volume": 703029, "ma10": 3194.5, "ma20": 3152.8, "macd_dif": 23.2907, "macd_dea": 12.8427, "macd_histogram": 20.896}, {"time": "2026-05-07 00:00:00", "open": 3260.0, "high": 3278.0, "low": 3253.0, "close": 3273.0, "volume": 845032, "ma10": 3204.6, "ma20": 3160.25, "macd_dif": 28.273, "macd_dea": 15.9287, "macd_histogram": 24.6885}, {"time": "2026-05-08 00:00:00", "open": 3272.0, "high": 3285.0, "low": 3261.0, "close": 3263.0, "volume": 824912, "ma10": 3213.3, "ma20": 3167.65, "macd_dif": 31.0566, "macd_dea": 18.9543, "macd_histogram": 24.2045}, {"time": "2026-05-11 00:00:00", "open": 3262.0, "high": 3298.0, "low": 3260.0, "close": 3286.0, "volume": 851465, "ma10": 3223.3, "ma20": 3176.25, "macd_dif": 34.7183, "macd_dea": 22.1071, "macd_histogram": 25.2224}, {"time": "2026-05-12 00:00:00", "open": 3285.0, "high": 3292.0, "low": 3246.0, "close": 3255.0, "volume": 966893, "ma10": 3230.7, "ma20": 3184.2, "macd_dif": 34.7186, "macd_dea": 24.6294, "macd_histogram": 20.1783}, {"time": "2026-05-13 00:00:00", "open": 3251.0, "high": 3267.0, "low": 3236.0, "close": 3257.0, "volume": 832174, "ma10": 3237.3, "ma20": 3192.1, "macd_dif": 34.4827, "macd_dea": 26.6001, "macd_histogram": 15.7653}, {"time": "2026-05-14 00:00:00", "open": 3249.0, "high": 3260.0, "low": 3233.0, "close": 3255.0, "volume": 780109, "ma10": 3243.8, "ma20": 3199.85, "macd_dif": 33.7454, "macd_dea": 28.0291, "macd_histogram": 11.4325}, {"time": "2026-05-15 00:00:00", "open": 3255.0, "high": 3272.0, "low": 3226.0, "close": 3232.0, "volume": 934979, "ma10": 3249.4, "ma20": 3206.75, "macd_dif": 30.9484, "macd_dea": 28.613, "macd_histogram": 4.6708}]


symbol: I2609
data_type: futures
period: 5min
fetched_at: 2026-05-17 17:35:39.985216
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 810.5, "high": 811.0, "low": 809.5, "close": 810.5, "volume": 1846, "ma10": 810.3, "ma20": 812.33, "macd_dif": -1.5133, "macd_dea": -1.3394, "macd_histogram": -0.3478}, {"time": "2026-05-15 11:00:00", "open": 810.0, "high": 812.0, "low": 810.0, "close": 812.0, "volume": 3626, "ma10": 810.3, "ma20": 812.08, "macd_dif": -1.2895, "macd_dea": -1.3295, "macd_histogram": 0.0799}, {"time": "2026-05-15 11:05:00", "open": 811.5, "high": 812.5, "low": 811.0, "close": 812.0, "volume": 3681, "ma10": 810.3, "ma20": 811.83, "macd_dif": -1.0995, "macd_dea": -1.2835, "macd_histogram": 0.368}, {"time": "2026-05-15 11:10:00", "open": 812.0, "high": 813.0, "low": 811.5, "close": 811.5, "volume": 4455, "ma10": 810.25, "ma20": 811.58, "macd_dif": -0.9779, "macd_dea": -1.2223, "macd_histogram": 0.4888}, {"time": "2026-05-15 11:15:00", "open": 811.5, "high": 812.0, "low": 811.0, "close": 811.0, "volume": 1296, "ma10": 810.3, "ma20": 811.27, "macd_dif": -0.9114, "macd_dea": -1.1602, "macd_histogram": 0.4975}, {"time": "2026-05-15 11:20:00", "open": 811.5, "high": 812.0, "low": 810.5, "close": 811.0, "volume": 1787, "ma10": 810.35, "ma20": 811.02, "macd_dif": -0.849, "macd_dea": -1.0979, "macd_histogram": 0.4979}, {"time": "2026-05-15 11:25:00", "open": 809.0, "high": 810.5, "low": 808.0, "close": 809.0, "volume": 5635, "ma10": 810.4, "ma20": 810.75, "macd_dif": -0.9499, "macd_dea": -1.0683, "macd_histogram": 0.2369}, {"time": "2026-05-15 11:30:00", "open": 808.5, "high": 809.5, "low": 808.0, "close": 809.0, "volume": 4125, "ma10": 810.4, "ma20": 810.62, "macd_dif": -1.0181, "macd_dea": -1.0583, "macd_histogram": 0.0803}, {"time": "2026-05-15 13:35:00", "open": 808.0, "high": 808.5, "low": 807.0, "close": 808.0, "volume": 6183, "ma10": 810.35, "ma20": 810.42, "macd_dif": -1.1398, "macd_dea": -1.0746, "macd_histogram": -0.1304}, {"time": "2026-05-15 13:40:00", "open": 809.0, "high": 809.0, "low": 807.5, "close": 808.0, "volume": 3853, "ma10": 810.2, "ma20": 810.27, "macd_dif": -1.2221, "macd_dea": -1.1041, "macd_histogram": -0.236}, {"time": "2026-05-15 13:45:00", "open": 808.0, "high": 809.0, "low": 807.0, "close": 808.5, "volume": 2832, "ma10": 810.0, "ma20": 810.15, "macd_dif": -1.2328, "macd_dea": -1.1298, "macd_histogram": -0.2059}, {"time": "2026-05-15 13:50:00", "open": 809.0, "high": 809.5, "low": 807.5, "close": 808.0, "volume": 4321, "ma10": 809.6, "ma20": 809.95, "macd_dif": -1.267, "macd_dea": -1.1572, "macd_histogram": -0.2194}, {"time": "2026-05-15 13:55:00", "open": 807.5, "high": 809.5, "low": 807.5, "close": 809.0, "volume": 2462, "ma10": 809.3, "ma20": 809.8, "macd_dif": -1.1995, "macd_dea": -1.1657, "macd_histogram": -0.0677}, {"time": "2026-05-15 14:00:00", "open": 809.0, "high": 809.5, "low": 807.5, "close": 808.0, "volume": 2086, "ma10": 808.95, "ma20": 809.6, "macd_dif": -1.2128, "macd_dea": -1.1751, "macd_histogram": -0.0754}, {"time": "2026-05-15 14:05:00", "open": 808.0, "high": 809.0, "low": 807.5, "close": 808.0, "volume": 2086, "ma10": 808.65, "ma20": 809.48, "macd_dif": -1.2094, "macd_dea": -1.182, "macd_histogram": -0.0549}, {"time": "2026-05-15 14:10:00", "open": 808.0, "high": 808.5, "low": 808.0, "close": 808.5, "volume": 1409, "ma10": 808.4, "ma20": 809.38, "macd_dif": -1.1531, "macd_dea": -1.1762, "macd_histogram": 0.0463}, {"time": "2026-05-15 14:15:00", "open": 808.5, "high": 808.5, "low": 807.0, "close": 807.5, "volume": 3049, "ma10": 808.25, "ma20": 809.33, "macd_dif": -1.1756, "macd_dea": -1.1761, "macd_histogram": 0.001}, {"time": "2026-05-15 14:20:00", "open": 807.5, "high": 810.5, "low": 807.5, "close": 809.5, "volume": 4805, "ma10": 808.3, "ma20": 809.35, "macd_dif": -1.0202, "macd_dea": -1.1449, "macd_histogram": 0.2493}, {"time": "2026-05-15 14:25:00", "open": 809.5, "high": 810.0, "low": 807.5, "close": 808.5, "volume": 2503, "ma10": 808.35, "ma20": 809.35, "macd_dif": -0.9667, "macd_dea": -1.1093, "macd_histogram": 0.2851}, {"time": "2026-05-15 14:30:00", "open": 808.5, "high": 809.5, "low": 808.0, "close": 808.5, "volume": 1480, "ma10": 808.4, "ma20": 809.3, "macd_dif": -0.9137, "macd_dea": -1.0702, "macd_histogram": 0.3129}, {"time": "2026-05-15 14:35:00", "open": 808.5, "high": 809.5, "low": 808.5, "close": 809.0, "volume": 87, "ma10": 808.45, "ma20": 809.23, "macd_dif": -0.8219, "macd_dea": -1.0205, "macd_histogram": 0.3972}, {"time": "2026-05-15 14:40:00", "open": 808.0, "high": 809.5, "low": 807.5, "close": 808.0, "volume": 2880, "ma10": 808.45, "ma20": 809.02, "macd_dif": -0.8204, "macd_dea": -0.9805, "macd_histogram": 0.3202}, {"time": "2026-05-15 14:45:00", "open": 808.0, "high": 808.5, "low": 807.0, "close": 807.5, "volume": 3774, "ma10": 808.3, "ma20": 808.8, "macd_dif": -0.8498, "macd_dea": -0.9543, "macd_histogram": 0.2092}, {"time": "2026-05-15 14:50:00", "open": 807.0, "high": 808.5, "low": 806.5, "close": 808.0, "volume": 5024, "ma10": 808.3, "ma20": 808.62, "macd_dif": -0.8232, "macd_dea": -0.9281, "macd_histogram": 0.2099}, {"time": "2026-05-15 14:55:00", "open": 808.0, "high": 809.0, "low": 807.5, "close": 808.5, "volume": 3730, "ma10": 808.35, "ma20": 808.5, "macd_dif": -0.7531, "macd_dea": -0.8931, "macd_histogram": 0.28}, {"time": "2026-05-15 15:00:00", "open": 808.5, "high": 809.5, "low": 808.0, "close": 809.5, "volume": 5234, "ma10": 808.45, "ma20": 808.42, "macd_dif": -0.6098, "macd_dea": -0.8365, "macd_histogram": 0.4532}, {"time": "2026-05-15 21:05:00", "open": 808.5, "high": 809.0, "low": 807.0, "close": 808.5, "volume": 52, "ma10": 808.55, "ma20": 808.4, "macd_dif": -0.5704, "macd_dea": -0.7832, "macd_histogram": 0.4257}, {"time": "2026-05-15 21:10:00", "open": 808.5, "high": 809.0, "low": 804.0, "close": 806.0, "volume": 672, "ma10": 808.2, "ma20": 808.25, "macd_dif": -0.7324, "macd_dea": -0.7731, "macd_histogram": 0.0813}, {"time": "2026-05-15 21:15:00", "open": 806.0, "high": 806.0, "low": 804.5, "close": 804.5, "volume": 30, "ma10": 807.8, "ma20": 808.08, "macd_dif": -0.9707, "macd_dea": -0.8126, "macd_histogram": -0.3162}, {"time": "2026-05-15 21:20:00", "open": 804.5, "high": 805.5, "low": 804.0, "close": 804.5, "volume": 5, "ma10": 807.4, "ma20": 807.9, "macd_dif": -1.1463, "macd_dea": -0.8794, "macd_histogram": -0.5339}, {"time": "2026-05-15 21:25:00", "open": 805.0, "high": 807.5, "low": 804.5, "close": 807.5, "volume": 16, "ma10": 807.25, "ma20": 807.85, "macd_dif": -1.0315, "macd_dea": -0.9098, "macd_histogram": -0.2435}, {"time": "2026-05-15 21:30:00", "open": 807.5, "high": 807.5, "low": 805.5, "close": 806.5, "volume": 45, "ma10": 807.1, "ma20": 807.77, "macd_dif": -1.0096, "macd_dea": -0.9298, "macd_histogram": -0.1597}, {"time": "2026-05-15 21:35:00", "open": 806.0, "high": 807.0, "low": 806.0, "close": 807.0, "volume": 3, "ma10": 807.05, "ma20": 807.67, "macd_dif": -0.9411, "macd_dea": -0.932, "macd_histogram": -0.0181}, {"time": "2026-05-15 21:40:00", "open": 807.0, "high": 807.0, "low": 805.5, "close": 806.0, "volume": 368, "ma10": 806.85, "ma20": 807.58, "macd_dif": -0.9564, "macd_dea": -0.9369, "macd_histogram": -0.039}, {"time": "2026-05-15 21:45:00", "open": 806.0, "high": 806.5, "low": 805.0, "close": 805.5, "volume": 72, "ma10": 806.55, "ma20": 807.45, "macd_dif": -0.9974, "macd_dea": -0.949, "macd_histogram": -0.0968}, {"time": "2026-05-15 21:50:00", "open": 805.5, "high": 806.0, "low": 805.0, "close": 805.0, "volume": 26, "ma10": 806.1, "ma20": 807.27, "macd_dif": -1.058, "macd_dea": -0.9708, "macd_histogram": -0.1745}, {"time": "2026-05-15 21:55:00", "open": 805.5, "high": 807.0, "low": 805.0, "close": 806.5, "volume": 6, "ma10": 805.9, "ma20": 807.23, "macd_dif": -0.9738, "macd_dea": -0.9714, "macd_histogram": -0.0048}, {"time": "2026-05-15 22:00:00", "open": 806.5, "high": 807.0, "low": 806.5, "close": 806.5, "volume": 18, "ma10": 805.95, "ma20": 807.08, "macd_dif": -0.8967, "macd_dea": -0.9565, "macd_histogram": 0.1194}, {"time": "2026-05-15 22:05:00", "open": 806.5, "high": 807.0, "low": 805.0, "close": 805.5, "volume": 13, "ma10": 806.05, "ma20": 806.92, "macd_dif": -0.9059, "macd_dea": -0.9464, "macd_histogram": 0.0809}, {"time": "2026-05-15 22:10:00", "open": 805.5, "high": 805.5, "low": 804.5, "close": 804.5, "volume": 814, "ma10": 806.05, "ma20": 806.73, "macd_dif": -0.9825, "macd_dea": -0.9536, "macd_histogram": -0.0579}, {"time": "2026-05-15 22:15:00", "open": 804.5, "high": 805.0, "low": 804.0, "close": 804.5, "volume": 1, "ma10": 805.75, "ma20": 806.5, "macd_dif": -1.0314, "macd_dea": -0.9692, "macd_histogram": -0.1245}, {"time": "2026-05-15 22:20:00", "open": 804.5, "high": 806.0, "low": 804.5, "close": 805.0, "volume": 3, "ma10": 805.6, "ma20": 806.35, "macd_dif": -1.018, "macd_dea": -0.9789, "macd_histogram": -0.0782}, {"time": "2026-05-15 22:25:00", "open": 805.0, "high": 805.5, "low": 805.0, "close": 805.5, "volume": 1, "ma10": 805.45, "ma20": 806.25, "macd_dif": -0.9561, "macd_dea": -0.9744, "macd_histogram": 0.0366}, {"time": "2026-05-15 22:30:00", "open": 805.5, "high": 806.5, "low": 804.5, "close": 806.0, "volume": 3, "ma10": 805.45, "ma20": 806.15, "macd_dif": -0.8567, "macd_dea": -0.9508, "macd_histogram": 0.1882}, {"time": "2026-05-15 22:35:00", "open": 805.5, "high": 806.5, "low": 805.5, "close": 806.0, "volume": 5, "ma10": 805.5, "ma20": 806.02, "macd_dif": -0.7691, "macd_dea": -0.9145, "macd_histogram": 0.2907}, {"time": "2026-05-15 22:40:00", "open": 806.0, "high": 806.5, "low": 805.5, "close": 806.0, "volume": 1, "ma10": 805.6, "ma20": 805.85, "macd_dif": -0.6918, "macd_dea": -0.8699, "macd_histogram": 0.3564}, {"time": "2026-05-15 22:45:00", "open": 806.0, "high": 806.0, "low": 805.5, "close": 805.5, "volume": 10, "ma10": 805.5, "ma20": 805.7, "macd_dif": -0.6631, "macd_dea": -0.8286, "macd_histogram": 0.3309}, {"time": "2026-05-15 22:50:00", "open": 805.5, "high": 806.0, "low": 805.5, "close": 805.5, "volume": 7, "ma10": 805.4, "ma20": 805.67, "macd_dif": -0.6331, "macd_dea": -0.7895, "macd_histogram": 0.3127}, {"time": "2026-05-15 22:55:00", "open": 805.5, "high": 806.5, "low": 805.5, "close": 805.5, "volume": 12, "ma10": 805.4, "ma20": 805.73, "macd_dif": -0.6024, "macd_dea": -0.7521, "macd_histogram": 0.2993}, {"time": "2026-05-15 23:00:00", "open": 806.0, "high": 806.5, "low": 805.5, "close": 805.5, "volume": 1320, "ma10": 805.5, "ma20": 805.77, "macd_dif": -0.5715, "macd_dea": -0.716, "macd_histogram": 0.2889}]


symbol: I2609
data_type: futures
period: 15min
fetched_at: 2026-05-17 17:35:39.985216
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 817.0, "high": 818.0, "low": 816.5, "close": 818.0, "volume": 2738, "ma10": 819.35, "ma20": 818.52, "macd_dif": 0.2591, "macd_dea": 0.4275, "macd_histogram": -0.337}, {"time": "2026-05-13 22:30:00", "open": 817.5, "high": 818.0, "low": 817.0, "close": 817.0, "volume": 1591, "ma10": 819.1, "ma20": 818.48, "macd_dif": 0.1217, "macd_dea": 0.3664, "macd_histogram": -0.4893}, {"time": "2026-05-13 22:45:00", "open": 817.0, "high": 818.0, "low": 817.0, "close": 818.0, "volume": 3093, "ma10": 818.65, "ma20": 818.55, "macd_dif": 0.0925, "macd_dea": 0.3116, "macd_histogram": -0.4382}, {"time": "2026-05-13 23:00:00", "open": 818.0, "high": 818.0, "low": 816.0, "close": 816.5, "volume": 2619, "ma10": 818.25, "ma20": 818.5, "macd_dif": -0.0511, "macd_dea": 0.2391, "macd_histogram": -0.5803}, {"time": "2026-05-14 09:15:00", "open": 817.0, "high": 820.5, "low": 814.0, "close": 815.5, "volume": 25696, "ma10": 817.75, "ma20": 818.35, "macd_dif": -0.2428, "macd_dea": 0.1427, "macd_histogram": -0.771}, {"time": "2026-05-14 09:30:00", "open": 815.5, "high": 816.5, "low": 815.0, "close": 815.5, "volume": 7632, "ma10": 817.3, "ma20": 818.2, "macd_dif": -0.3902, "macd_dea": 0.0361, "macd_histogram": -0.8527}, {"time": "2026-05-14 09:45:00", "open": 815.5, "high": 816.0, "low": 813.5, "close": 814.0, "volume": 8644, "ma10": 816.8, "ma20": 818.0, "macd_dif": -0.621, "macd_dea": -0.0953, "macd_histogram": -1.0513}, {"time": "2026-05-14 10:00:00", "open": 813.5, "high": 815.5, "low": 813.0, "close": 813.0, "volume": 5663, "ma10": 816.2, "ma20": 817.8, "macd_dif": -0.8744, "macd_dea": -0.2511, "macd_histogram": -1.2466}, {"time": "2026-05-14 10:15:00", "open": 813.0, "high": 814.0, "low": 809.0, "close": 810.5, "volume": 28646, "ma10": 815.5, "ma20": 817.45, "macd_dif": -1.2625, "macd_dea": -0.4534, "macd_histogram": -1.6181}, {"time": "2026-05-14 10:45:00", "open": 811.0, "high": 813.0, "low": 810.5, "close": 811.5, "volume": 12825, "ma10": 814.95, "ma20": 817.15, "macd_dif": -1.4723, "macd_dea": -0.6572, "macd_histogram": -1.6303}, {"time": "2026-05-14 11:00:00", "open": 812.0, "high": 813.5, "low": 810.5, "close": 813.0, "volume": 7294, "ma10": 814.45, "ma20": 816.9, "macd_dif": -1.5003, "macd_dea": -0.8258, "macd_histogram": -1.349}, {"time": "2026-05-14 11:15:00", "open": 813.0, "high": 814.0, "low": 811.5, "close": 812.0, "volume": 8327, "ma10": 813.95, "ma20": 816.52, "macd_dif": -1.5849, "macd_dea": -0.9776, "macd_histogram": -1.2146}, {"time": "2026-05-14 11:30:00", "open": 812.5, "high": 813.5, "low": 811.5, "close": 813.5, "volume": 5254, "ma10": 813.5, "ma20": 816.08, "macd_dif": -1.5135, "macd_dea": -1.0848, "macd_histogram": -0.8573}, {"time": "2026-05-14 13:45:00", "open": 813.5, "high": 816.5, "low": 813.5, "close": 815.0, "volume": 3569, "ma10": 813.35, "ma20": 815.8, "macd_dif": -1.3206, "macd_dea": -1.132, "macd_histogram": -0.3773}, {"time": "2026-05-14 14:00:00", "open": 815.5, "high": 816.5, "low": 814.5, "close": 815.5, "volume": 7106, "ma10": 813.35, "ma20": 815.55, "macd_dif": -1.1145, "macd_dea": -1.1285, "macd_histogram": 0.0279}, {"time": "2026-05-14 14:15:00", "open": 816.0, "high": 817.5, "low": 814.5, "close": 816.5, "volume": 8474, "ma10": 813.45, "ma20": 815.38, "macd_dif": -0.8606, "macd_dea": -1.0749, "macd_histogram": 0.4285}, {"time": "2026-05-14 14:30:00", "open": 816.0, "high": 817.5, "low": 815.5, "close": 817.5, "volume": 4660, "ma10": 813.8, "ma20": 815.3, "macd_dif": -0.5721, "macd_dea": -0.9744, "macd_histogram": 0.8044}, {"time": "2026-05-14 14:45:00", "open": 817.5, "high": 818.0, "low": 815.5, "close": 816.0, "volume": 8251, "ma10": 814.1, "ma20": 815.15, "macd_dif": -0.4592, "macd_dea": -0.8713, "macd_histogram": 0.8242}, {"time": "2026-05-14 15:00:00", "open": 816.0, "high": 817.5, "low": 815.5, "close": 817.0, "volume": 11055, "ma10": 814.75, "ma20": 815.12, "macd_dif": -0.2858, "macd_dea": -0.7542, "macd_histogram": 0.9369}, {"time": "2026-05-14 21:15:00", "open": 816.0, "high": 819.5, "low": 816.0, "close": 817.5, "volume": 23669, "ma10": 815.35, "ma20": 815.15, "macd_dif": -0.1067, "macd_dea": -0.6247, "macd_histogram": 1.036}, {"time": "2026-05-14 21:30:00", "open": 817.5, "high": 818.5, "low": 816.0, "close": 817.0, "volume": 7836, "ma10": 815.75, "ma20": 815.1, "macd_dif": -0.0051, "macd_dea": -0.5008, "macd_histogram": 0.9914}, {"time": "2026-05-14 21:45:00", "open": 817.0, "high": 817.5, "low": 814.5, "close": 814.5, "volume": 8124, "ma10": 816.0, "ma20": 814.98, "macd_dif": -0.1249, "macd_dea": -0.4256, "macd_histogram": 0.6015}, {"time": "2026-05-14 22:00:00", "open": 815.0, "high": 815.5, "low": 814.5, "close": 815.5, "volume": 6115, "ma10": 816.2, "ma20": 814.85, "macd_dif": -0.1375, "macd_dea": -0.368, "macd_histogram": 0.461}, {"time": "2026-05-14 22:15:00", "open": 815.0, "high": 816.5, "low": 814.5, "close": 816.0, "volume": 5426, "ma10": 816.3, "ma20": 814.83, "macd_dif": -0.106, "macd_dea": -0.3156, "macd_histogram": 0.4192}, {"time": "2026-05-14 22:30:00", "open": 816.0, "high": 816.0, "low": 813.5, "close": 813.5, "volume": 5858, "ma10": 816.1, "ma20": 814.73, "macd_dif": -0.2795, "macd_dea": -0.3084, "macd_histogram": 0.0578}, {"time": "2026-05-14 22:45:00", "open": 814.0, "high": 815.0, "low": 813.5, "close": 814.5, "volume": 679, "ma10": 815.9, "ma20": 814.67, "macd_dif": -0.3324, "macd_dea": -0.3132, "macd_histogram": -0.0385}, {"time": "2026-05-14 23:00:00", "open": 814.5, "high": 815.5, "low": 814.0, "close": 814.0, "volume": 5103, "ma10": 815.55, "ma20": 814.67, "macd_dif": -0.41, "macd_dea": -0.3325, "macd_histogram": -0.155}, {"time": "2026-05-15 09:15:00", "open": 815.0, "high": 817.5, "low": 814.0, "close": 816.5, "volume": 14186, "ma10": 815.6, "ma20": 814.85, "macd_dif": -0.2667, "macd_dea": -0.3194, "macd_histogram": 0.1053}, {"time": "2026-05-15 09:30:00", "open": 816.5, "high": 817.5, "low": 814.0, "close": 814.5, "volume": 9040, "ma10": 815.35, "ma20": 815.05, "macd_dif": -0.311, "macd_dea": -0.3177, "macd_histogram": 0.0135}, {"time": "2026-05-15 09:45:00", "open": 814.5, "high": 815.0, "low": 810.5, "close": 811.0, "volume": 20743, "ma10": 814.7, "ma20": 815.02, "macd_dif": -0.6213, "macd_dea": -0.3784, "macd_histogram": -0.4857}, {"time": "2026-05-15 10:00:00", "open": 811.5, "high": 812.0, "low": 810.5, "close": 812.0, "volume": 6224, "ma10": 814.2, "ma20": 814.98, "macd_dif": -0.7776, "macd_dea": -0.4582, "macd_histogram": -0.6386}, {"time": "2026-05-15 10:15:00", "open": 811.5, "high": 812.0, "low": 810.0, "close": 810.5, "volume": 9186, "ma10": 813.8, "ma20": 814.9, "macd_dif": -1.0108, "macd_dea": -0.5688, "macd_histogram": -0.8841}, {"time": "2026-05-15 10:45:00", "open": 810.5, "high": 811.0, "low": 807.5, "close": 808.5, "volume": 3356, "ma10": 813.1, "ma20": 814.65, "macd_dif": -1.3415, "macd_dea": -0.7233, "macd_histogram": -1.2365}, {"time": "2026-05-15 11:00:00", "open": 808.5, "high": 812.0, "low": 808.5, "close": 812.0, "volume": 9252, "ma10": 812.7, "ma20": 814.5, "macd_dif": -1.3062, "macd_dea": -0.8399, "macd_histogram": -0.9326}, {"time": "2026-05-15 11:15:00", "open": 811.5, "high": 813.0, "low": 811.0, "close": 811.0, "volume": 9436, "ma10": 812.45, "ma20": 814.27, "macd_dif": -1.3434, "macd_dea": -0.9406, "macd_histogram": -0.8056}, {"time": "2026-05-15 11:30:00", "open": 809.0, "high": 812.0, "low": 808.0, "close": 809.0, "volume": 11552, "ma10": 811.9, "ma20": 813.9, "macd_dif": -1.5168, "macd_dea": -1.0558, "macd_histogram": -0.9219}, {"time": "2026-05-15 13:45:00", "open": 808.0, "high": 809.0, "low": 807.0, "close": 808.5, "volume": 12873, "ma10": 811.35, "ma20": 813.45, "macd_dif": -1.6752, "macd_dea": -1.1797, "macd_histogram": -0.991}, {"time": "2026-05-15 14:00:00", "open": 809.0, "high": 809.5, "low": 807.5, "close": 808.0, "volume": 8947, "ma10": 810.5, "ma20": 813.05, "macd_dif": -1.8201, "macd_dea": -1.3078, "macd_histogram": -1.0247}, {"time": "2026-05-15 14:15:00", "open": 808.0, "high": 809.0, "low": 807.0, "close": 807.5, "volume": 6555, "ma10": 809.8, "ma20": 812.58, "macd_dif": -1.9528, "macd_dea": -1.4368, "macd_histogram": -1.032}, {"time": "2026-05-15 14:30:00", "open": 807.5, "high": 810.5, "low": 807.5, "close": 808.5, "volume": 8788, "ma10": 809.55, "ma20": 812.12, "macd_dif": -1.9547, "macd_dea": -1.5404, "macd_histogram": -0.8287}, {"time": "2026-05-15 14:45:00", "open": 808.5, "high": 809.5, "low": 807.0, "close": 807.5, "volume": 6743, "ma10": 809.1, "ma20": 811.65, "macd_dif": -2.0137, "macd_dea": -1.635, "macd_histogram": -0.7574}, {"time": "2026-05-15 15:00:00", "open": 807.0, "high": 809.5, "low": 806.5, "close": 809.5, "volume": 14000, "ma10": 809.0, "ma20": 811.4, "macd_dif": -1.8775, "macd_dea": -1.6835, "macd_histogram": -0.3879}, {"time": "2026-05-15 21:15:00", "open": 808.5, "high": 809.0, "low": 804.0, "close": 804.5, "volume": 30, "ma10": 808.6, "ma20": 810.85, "macd_dif": -2.1482, "macd_dea": -1.7765, "macd_histogram": -0.7435}, {"time": "2026-05-15 21:30:00", "open": 804.5, "high": 807.5, "low": 804.0, "close": 806.5, "volume": 45, "ma10": 808.05, "ma20": 810.38, "macd_dif": -2.1763, "macd_dea": -1.8564, "macd_histogram": -0.6397}, {"time": "2026-05-15 21:45:00", "open": 806.0, "high": 807.0, "low": 805.0, "close": 805.5, "volume": 72, "ma10": 807.5, "ma20": 809.98, "macd_dif": -2.2532, "macd_dea": -1.9358, "macd_histogram": -0.6349}, {"time": "2026-05-15 22:00:00", "open": 805.5, "high": 807.0, "low": 805.0, "close": 806.5, "volume": 18, "ma10": 807.25, "ma20": 809.58, "macd_dif": -2.2081, "macd_dea": -1.9902, "macd_histogram": -0.4357}, {"time": "2026-05-15 22:15:00", "open": 806.5, "high": 807.0, "low": 804.0, "close": 804.5, "volume": 1, "ma10": 806.85, "ma20": 809.1, "macd_dif": -2.3071, "macd_dea": -2.0536, "macd_histogram": -0.5069}, {"time": "2026-05-15 22:30:00", "open": 804.5, "high": 806.5, "low": 804.5, "close": 806.0, "volume": 3, "ma10": 806.65, "ma20": 808.58, "macd_dif": -2.2387, "macd_dea": -2.0906, "macd_histogram": -0.2961}, {"time": "2026-05-15 22:45:00", "open": 805.5, "high": 806.5, "low": 805.5, "close": 805.5, "volume": 10, "ma10": 806.45, "ma20": 808.12, "macd_dif": -2.1995, "macd_dea": -2.1124, "macd_histogram": -0.1742}, {"time": "2026-05-15 23:00:00", "open": 805.5, "high": 806.5, "low": 805.5, "close": 805.5, "volume": 1320, "ma10": 806.15, "ma20": 807.85, "macd_dif": -2.1437, "macd_dea": -2.1187, "macd_histogram": -0.0501}]


symbol: I2609
data_type: futures
period: 30min
fetched_at: 2026-05-17 17:35:39.985216
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 818.5, "high": 820.5, "low": 818.0, "close": 820.5, "volume": 8454, "ma10": 821.85, "ma20": 819.48, "macd_dif": 1.8453, "macd_dea": 2.4466, "macd_histogram": -1.2026}, {"time": "2026-05-11 23:00:00", "open": 820.5, "high": 820.5, "low": 817.5, "close": 818.0, "volume": 7142, "ma10": 821.2, "ma20": 819.5, "macd_dif": 1.5311, "macd_dea": 2.2635, "macd_histogram": -1.4648}, {"time": "2026-05-12 09:30:00", "open": 819.0, "high": 825.5, "low": 818.5, "close": 824.5, "volume": 29867, "ma10": 821.25, "ma20": 819.83, "macd_dif": 1.786, "macd_dea": 2.168, "macd_histogram": -0.764}, {"time": "2026-05-12 10:00:00", "open": 824.5, "high": 825.0, "low": 821.5, "close": 822.0, "volume": 14142, "ma10": 821.1, "ma20": 819.92, "macd_dif": 1.7659, "macd_dea": 2.0876, "macd_histogram": -0.6434}, {"time": "2026-05-12 10:45:00", "open": 820.5, "high": 822.5, "low": 818.5, "close": 820.0, "volume": 690, "ma10": 820.8, "ma20": 820.1, "macd_dif": 1.5705, "macd_dea": 1.9842, "macd_histogram": -0.8273}, {"time": "2026-05-12 11:15:00", "open": 820.0, "high": 821.5, "low": 819.0, "close": 820.5, "volume": 10428, "ma10": 820.6, "ma20": 820.4, "macd_dif": 1.4394, "macd_dea": 1.8752, "macd_histogram": -0.8716}, {"time": "2026-05-12 13:45:00", "open": 820.5, "high": 822.0, "low": 816.5, "close": 817.5, "volume": 24772, "ma10": 820.1, "ma20": 820.55, "macd_dif": 1.081, "macd_dea": 1.7164, "macd_histogram": -1.2708}, {"time": "2026-05-12 14:15:00", "open": 817.5, "high": 817.5, "low": 814.0, "close": 815.5, "volume": 34553, "ma10": 819.4, "ma20": 820.55, "macd_dif": 0.6283, "macd_dea": 1.4988, "macd_histogram": -1.741}, {"time": "2026-05-12 14:45:00", "open": 816.5, "high": 817.0, "low": 809.5, "close": 811.5, "volume": 41312, "ma10": 818.8, "ma20": 820.27, "macd_dif": -0.0526, "macd_dea": 1.1885, "macd_histogram": -2.4822}, {"time": "2026-05-12 15:00:00", "open": 811.0, "high": 812.5, "low": 811.0, "close": 812.5, "volume": 468, "ma10": 818.25, "ma20": 820.02, "macd_dif": -0.5058, "macd_dea": 0.8496, "macd_histogram": -2.7108}, {"time": "2026-05-12 21:30:00", "open": 814.5, "high": 814.5, "low": 812.5, "close": 814.0, "volume": 43147, "ma10": 817.6, "ma20": 819.73, "macd_dif": -0.7353, "macd_dea": 0.5326, "macd_histogram": -2.5359}, {"time": "2026-05-12 22:00:00", "open": 814.0, "high": 815.0, "low": 813.0, "close": 814.5, "volume": 12821, "ma10": 817.25, "ma20": 819.23, "macd_dif": -0.8669, "macd_dea": 0.2527, "macd_histogram": -2.2393}, {"time": "2026-05-12 22:30:00", "open": 814.5, "high": 816.5, "low": 814.0, "close": 816.0, "volume": 11332, "ma10": 816.4, "ma20": 818.83, "macd_dif": -0.8405, "macd_dea": 0.0341, "macd_histogram": -1.7492}, {"time": "2026-05-12 23:00:00", "open": 816.0, "high": 817.5, "low": 815.0, "close": 815.5, "volume": 9925, "ma10": 815.75, "ma20": 818.42, "macd_dif": -0.8501, "macd_dea": -0.1428, "macd_histogram": -1.4147}, {"time": "2026-05-13 09:30:00", "open": 816.0, "high": 819.5, "low": 815.5, "close": 816.5, "volume": 24418, "ma10": 815.4, "ma20": 818.1, "macd_dif": -0.7682, "macd_dea": -0.2678, "macd_histogram": -1.0007}, {"time": "2026-05-13 10:00:00", "open": 816.5, "high": 819.0, "low": 815.5, "close": 818.5, "volume": 11656, "ma10": 815.2, "ma20": 817.9, "macd_dif": -0.5357, "macd_dea": -0.3214, "macd_histogram": -0.4285}, {"time": "2026-05-13 10:45:00", "open": 818.5, "high": 820.0, "low": 817.5, "close": 818.0, "volume": 17490, "ma10": 815.25, "ma20": 817.67, "macd_dif": -0.3873, "macd_dea": -0.3346, "macd_histogram": -0.1054}, {"time": "2026-05-13 11:15:00", "open": 818.0, "high": 819.0, "low": 816.0, "close": 817.5, "volume": 12609, "ma10": 815.45, "ma20": 817.42, "macd_dif": -0.3065, "macd_dea": -0.329, "macd_histogram": 0.0449}, {"time": "2026-05-13 13:45:00", "open": 817.5, "high": 819.5, "low": 816.5, "close": 818.0, "volume": 14484, "ma10": 816.1, "ma20": 817.45, "macd_dif": -0.1999, "macd_dea": -0.3032, "macd_histogram": 0.2066}, {"time": "2026-05-13 14:15:00", "open": 818.0, "high": 823.0, "low": 818.0, "close": 822.5, "volume": 28635, "ma10": 817.1, "ma20": 817.67, "macd_dif": 0.2449, "macd_dea": -0.1935, "macd_histogram": 0.877}, {"time": "2026-05-13 14:45:00", "open": 822.5, "high": 822.5, "low": 820.0, "close": 820.5, "volume": 14480, "ma10": 817.75, "ma20": 817.67, "macd_dif": 0.4311, "macd_dea": -0.0686, "macd_histogram": 0.9995}, {"time": "2026-05-13 15:00:00", "open": 821.0, "high": 821.0, "low": 819.0, "close": 820.0, "volume": 8105, "ma10": 818.3, "ma20": 817.77, "macd_dif": 0.5322, "macd_dea": 0.0515, "macd_histogram": 0.9613}, {"time": "2026-05-13 21:30:00", "open": 820.0, "high": 820.5, "low": 818.0, "close": 819.0, "volume": 29803, "ma10": 818.6, "ma20": 817.5, "macd_dif": 0.5255, "macd_dea": 0.1463, "macd_histogram": 0.7584}, {"time": "2026-05-13 22:00:00", "open": 819.0, "high": 819.5, "low": 816.0, "close": 817.0, "volume": 13351, "ma10": 818.75, "ma20": 817.25, "macd_dif": 0.3548, "macd_dea": 0.188, "macd_histogram": 0.3335}, {"time": "2026-05-13 22:30:00", "open": 817.0, "high": 818.0, "low": 816.5, "close": 817.0, "volume": 4331, "ma10": 818.8, "ma20": 817.1, "macd_dif": 0.217, "macd_dea": 0.1938, "macd_histogram": 0.0463}, {"time": "2026-05-13 23:00:00", "open": 817.0, "high": 818.0, "low": 816.0, "close": 816.5, "volume": 2619, "ma10": 818.6, "ma20": 816.9, "macd_dif": 0.0666, "macd_dea": 0.1684, "macd_histogram": -0.2035}, {"time": "2026-05-14 09:30:00", "open": 817.0, "high": 820.5, "low": 814.0, "close": 815.5, "volume": 33328, "ma10": 818.35, "ma20": 816.8, "macd_dif": -0.1317, "macd_dea": 0.1084, "macd_histogram": -0.4801}, {"time": "2026-05-14 10:00:00", "open": 815.5, "high": 816.0, "low": 813.0, "close": 813.0, "volume": 14317, "ma10": 817.9, "ma20": 816.67, "macd_dif": -0.485, "macd_dea": -0.0103, "macd_histogram": -0.9494}, {"time": "2026-05-14 10:45:00", "open": 813.0, "high": 814.0, "low": 809.0, "close": 811.5, "volume": 41471, "ma10": 817.25, "ma20": 816.67, "macd_dif": -0.8759, "macd_dea": -0.1834, "macd_histogram": -1.385}, {"time": "2026-05-14 11:15:00", "open": 812.0, "high": 814.0, "low": 810.5, "close": 812.0, "volume": 15621, "ma10": 816.2, "ma20": 816.65, "macd_dif": -1.1324, "macd_dea": -0.3732, "macd_histogram": -1.5183}, {"time": "2026-05-14 13:45:00", "open": 812.5, "high": 816.5, "low": 811.5, "close": 815.0, "volume": 3569, "ma10": 815.65, "ma20": 816.7, "macd_dif": -1.081, "macd_dea": -0.5148, "macd_histogram": -1.1325}, {"time": "2026-05-14 14:15:00", "open": 815.5, "high": 817.5, "low": 814.5, "close": 816.5, "volume": 15593, "ma10": 815.3, "ma20": 816.8, "macd_dif": -0.9089, "macd_dea": -0.5936, "macd_histogram": -0.6305}, {"time": "2026-05-14 14:45:00", "open": 816.0, "high": 818.0, "low": 815.5, "close": 816.0, "volume": 12936, "ma10": 815.0, "ma20": 816.8, "macd_dif": -0.8035, "macd_dea": -0.6356, "macd_histogram": -0.3358}, {"time": "2026-05-14 15:00:00", "open": 816.0, "high": 817.5, "low": 815.5, "close": 817.0, "volume": 11055, "ma10": 815.0, "ma20": 816.88, "macd_dif": -0.632, "macd_dea": -0.6349, "macd_histogram": 0.0057}, {"time": "2026-05-14 21:30:00", "open": 816.0, "high": 819.5, "low": 816.0, "close": 817.0, "volume": 31505, "ma10": 815.0, "ma20": 816.9, "macd_dif": -0.4904, "macd_dea": -0.606, "macd_histogram": 0.2311}, {"time": "2026-05-14 22:00:00", "open": 817.0, "high": 817.5, "low": 814.5, "close": 815.5, "volume": 14249, "ma10": 814.9, "ma20": 816.75, "macd_dif": -0.4936, "macd_dea": -0.5835, "macd_histogram": 0.1798}, {"time": "2026-05-14 22:30:00", "open": 815.0, "high": 816.5, "low": 813.5, "close": 813.5, "volume": 11284, "ma10": 814.7, "ma20": 816.52, "macd_dif": -0.65, "macd_dea": -0.5968, "macd_histogram": -0.1064}, {"time": "2026-05-14 23:00:00", "open": 814.0, "high": 815.5, "low": 813.5, "close": 814.0, "volume": 5782, "ma10": 814.8, "ma20": 816.35, "macd_dif": -0.7252, "macd_dea": -0.6225, "macd_histogram": -0.2055}, {"time": "2026-05-15 09:30:00", "open": 815.0, "high": 817.5, "low": 814.0, "close": 814.5, "volume": 23226, "ma10": 815.1, "ma20": 816.17, "macd_dif": -0.736, "macd_dea": -0.6452, "macd_histogram": -0.1817}, {"time": "2026-05-15 10:00:00", "open": 814.5, "high": 815.0, "low": 810.5, "close": 812.0, "volume": 26992, "ma10": 815.1, "ma20": 815.65, "macd_dif": -0.9355, "macd_dea": -0.7033, "macd_histogram": -0.4645}, {"time": "2026-05-15 10:45:00", "open": 811.5, "high": 812.0, "low": 807.5, "close": 808.5, "volume": 3356, "ma10": 814.45, "ma20": 815.05, "macd_dif": -1.3604, "macd_dea": -0.8347, "macd_histogram": -1.0514}, {"time": "2026-05-15 11:15:00", "open": 808.5, "high": 813.0, "low": 808.5, "close": 811.0, "volume": 18692, "ma10": 813.9, "ma20": 814.6, "macd_dif": -1.4783, "macd_dea": -0.9634, "macd_histogram": -1.0298}, {"time": "2026-05-15 13:45:00", "open": 809.0, "high": 812.0, "low": 807.0, "close": 808.5, "volume": 24434, "ma10": 813.15, "ma20": 814.08, "macd_dif": -1.7533, "macd_dea": -1.1214, "macd_histogram": -1.2638}, {"time": "2026-05-15 14:15:00", "open": 809.0, "high": 809.5, "low": 807.0, "close": 807.5, "volume": 15502, "ma10": 812.2, "ma20": 813.6, "macd_dif": -2.0285, "macd_dea": -1.3028, "macd_histogram": -1.4514}, {"time": "2026-05-15 14:45:00", "open": 809.0, "high": 810.5, "low": 807.0, "close": 807.5, "volume": 6743, "ma10": 811.25, "ma20": 813.12, "macd_dif": -2.221, "macd_dea": -1.4865, "macd_histogram": -1.4691}, {"time": "2026-05-15 15:00:00", "open": 807.0, "high": 809.5, "low": 806.5, "close": 809.5, "volume": 14000, "ma10": 810.65, "ma20": 812.77, "macd_dif": -2.187, "macd_dea": -1.6266, "macd_histogram": -1.1209}, {"time": "2026-05-15 21:30:00", "open": 808.5, "high": 809.0, "low": 804.0, "close": 806.5, "volume": 45, "ma10": 809.95, "ma20": 812.33, "macd_dif": -2.3747, "macd_dea": -1.7762, "macd_histogram": -1.1971}, {"time": "2026-05-15 22:00:00", "open": 806.0, "high": 807.0, "low": 805.0, "close": 806.5, "volume": 18, "ma10": 809.2, "ma20": 812.0, "macd_dif": -2.4948, "macd_dea": -1.9199, "macd_histogram": -1.1497}, {"time": "2026-05-15 22:30:00", "open": 806.5, "high": 807.0, "low": 804.0, "close": 806.0, "volume": 3, "ma10": 808.35, "ma20": 811.73, "macd_dif": -2.6003, "macd_dea": -2.056, "macd_histogram": -1.0885}, {"time": "2026-05-15 23:00:00", "open": 805.5, "high": 806.5, "low": 805.5, "close": 805.5, "volume": 1320, "ma10": 807.7, "ma20": 811.4, "macd_dif": -2.6932, "macd_dea": -2.1834, "macd_histogram": -1.0195}]


symbol: I2609
data_type: futures
period: 60min
fetched_at: 2026-05-17 17:35:39.985216
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 791.0, "high": 794.5, "low": 789.0, "close": 793.0, "volume": 6426, "ma10": 787.15, "ma20": 784.95, "macd_dif": 1.7549, "macd_dea": 0.8382, "macd_histogram": 1.8333}, {"time": "2026-04-30 15:00:00", "open": 793.0, "high": 802.0, "low": 793.0, "close": 796.0, "volume": 663, "ma10": 788.75, "ma20": 785.33, "macd_dif": 2.3115, "macd_dea": 1.1329, "macd_histogram": 2.3572}, {"time": "2026-05-06 10:00:00", "open": 802.0, "high": 815.5, "low": 801.5, "close": 810.5, "volume": 152329, "ma10": 791.55, "ma20": 786.58, "macd_dif": 3.8779, "macd_dea": 1.6819, "macd_histogram": 4.392}, {"time": "2026-05-06 11:15:00", "open": 811.5, "high": 815.0, "low": 810.0, "close": 813.5, "volume": 16532, "ma10": 794.15, "ma20": 787.95, "macd_dif": 5.3003, "macd_dea": 2.4056, "macd_histogram": 5.7894}, {"time": "2026-05-06 14:15:00", "open": 814.0, "high": 815.0, "low": 812.0, "close": 814.5, "volume": 21990, "ma10": 796.85, "ma20": 789.42, "macd_dif": 6.434, "macd_dea": 3.2113, "macd_histogram": 6.4456}, {"time": "2026-05-06 15:00:00", "open": 814.5, "high": 818.0, "low": 812.5, "close": 816.0, "volume": 38032, "ma10": 799.7, "ma20": 790.88, "macd_dif": 7.3687, "macd_dea": 4.0427, "macd_histogram": 6.6518}, {"time": "2026-05-06 22:00:00", "open": 816.0, "high": 816.0, "low": 811.5, "close": 813.5, "volume": 69195, "ma10": 802.25, "ma20": 792.67, "macd_dif": 7.8175, "macd_dea": 4.7977, "macd_histogram": 6.0396}, {"time": "2026-05-06 23:00:00", "open": 813.5, "high": 815.0, "low": 812.5, "close": 813.5, "volume": 2956, "ma10": 804.95, "ma20": 794.6, "macd_dif": 8.0801, "macd_dea": 5.4542, "macd_histogram": 5.2518}, {"time": "2026-05-07 10:00:00", "open": 814.0, "high": 817.5, "low": 812.0, "close": 812.5, "volume": 43768, "ma10": 807.4, "ma20": 796.15, "macd_dif": 8.1139, "macd_dea": 5.9861, "macd_histogram": 4.2556}, {"time": "2026-05-07 11:15:00", "open": 812.5, "high": 815.0, "low": 812.0, "close": 814.0, "volume": 246, "ma10": 809.7, "ma20": 797.83, "macd_dif": 8.1677, "macd_dea": 6.4224, "macd_histogram": 3.4905}, {"time": "2026-05-07 14:15:00", "open": 814.0, "high": 819.5, "low": 814.0, "close": 816.0, "volume": 1305, "ma10": 812.0, "ma20": 799.58, "macd_dif": 8.2762, "macd_dea": 6.7932, "macd_histogram": 2.9661}, {"time": "2026-05-07 15:00:00", "open": 816.0, "high": 819.5, "low": 815.5, "close": 817.0, "volume": 63, "ma10": 814.1, "ma20": 801.42, "macd_dif": 8.3467, "macd_dea": 7.1039, "macd_histogram": 2.4857}, {"time": "2026-05-07 22:00:00", "open": 817.0, "high": 821.0, "low": 812.5, "close": 812.5, "volume": 91027, "ma10": 814.3, "ma20": 802.92, "macd_dif": 7.9479, "macd_dea": 7.2727, "macd_histogram": 1.3504}, {"time": "2026-05-07 23:00:00", "open": 812.5, "high": 816.0, "low": 812.0, "close": 815.5, "volume": 4783, "ma10": 814.5, "ma20": 804.33, "macd_dif": 7.7841, "macd_dea": 7.375, "macd_histogram": 0.8183}, {"time": "2026-05-08 10:00:00", "open": 815.5, "high": 819.0, "low": 815.0, "close": 817.5, "volume": 30512, "ma10": 814.8, "ma20": 805.83, "macd_dif": 7.7267, "macd_dea": 7.4453, "macd_histogram": 0.5627}, {"time": "2026-05-08 11:15:00", "open": 817.5, "high": 819.0, "low": 815.0, "close": 817.5, "volume": 9872, "ma10": 814.95, "ma20": 807.33, "macd_dif": 7.5936, "macd_dea": 7.475, "macd_histogram": 0.2372}, {"time": "2026-05-08 14:15:00", "open": 817.5, "high": 820.0, "low": 816.5, "close": 820.0, "volume": 33081, "ma10": 815.6, "ma20": 808.92, "macd_dif": 7.6022, "macd_dea": 7.5004, "macd_histogram": 0.2036}, {"time": "2026-05-08 15:00:00", "open": 820.5, "high": 820.5, "low": 813.0, "close": 814.5, "volume": 19006, "ma10": 815.7, "ma20": 810.33, "macd_dif": 7.0836, "macd_dea": 7.4171, "macd_histogram": -0.6669}, {"time": "2026-05-08 22:00:00", "open": 816.5, "high": 819.5, "low": 813.5, "close": 815.5, "volume": 46243, "ma10": 816.0, "ma20": 811.7, "macd_dif": 6.6763, "macd_dea": 7.2689, "macd_histogram": -1.1852}, {"time": "2026-05-08 23:00:00", "open": 815.5, "high": 817.5, "low": 815.0, "close": 817.5, "volume": 2961, "ma10": 816.35, "ma20": 813.02, "macd_dif": 6.4407, "macd_dea": 7.1033, "macd_histogram": -1.3251}, {"time": "2026-05-11 10:00:00", "open": 818.0, "high": 825.0, "low": 816.5, "close": 824.5, "volume": 107800, "ma10": 817.2, "ma20": 814.6, "macd_dif": 6.7411, "macd_dea": 7.0308, "macd_histogram": -0.5795}, {"time": "2026-05-11 11:15:00", "open": 824.0, "high": 826.5, "low": 822.5, "close": 823.5, "volume": 35289, "ma10": 817.85, "ma20": 815.98, "macd_dif": 6.8199, "macd_dea": 6.9887, "macd_histogram": -0.3376}, {"time": "2026-05-11 14:15:00", "open": 823.5, "high": 824.5, "low": 821.5, "close": 822.5, "volume": 21304, "ma10": 818.85, "ma20": 816.58, "macd_dif": 6.7241, "macd_dea": 6.9357, "macd_histogram": -0.4233}, {"time": "2026-05-11 15:00:00", "open": 822.0, "high": 823.0, "low": 821.0, "close": 822.5, "volume": 52, "ma10": 819.55, "ma20": 817.02, "macd_dif": 6.5724, "macd_dea": 6.8631, "macd_histogram": -0.5813}, {"time": "2026-05-11 22:00:00", "open": 822.0, "high": 824.5, "low": 816.5, "close": 818.0, "volume": 62158, "ma10": 819.6, "ma20": 817.2, "macd_dif": 6.0197, "macd_dea": 6.6944, "macd_histogram": -1.3494}, {"time": "2026-05-11 23:00:00", "open": 818.5, "high": 820.5, "low": 817.5, "close": 818.0, "volume": 7142, "ma10": 819.65, "ma20": 817.3, "macd_dif": 5.5181, "macd_dea": 6.4591, "macd_histogram": -1.8821}, {"time": "2026-05-12 10:00:00", "open": 819.0, "high": 825.5, "low": 818.5, "close": 822.0, "volume": 44010, "ma10": 819.85, "ma20": 817.73, "macd_dif": 5.3813, "macd_dea": 6.2436, "macd_histogram": -1.7246}, {"time": "2026-05-12 11:15:00", "open": 821.5, "high": 822.5, "low": 818.5, "close": 820.5, "volume": 11119, "ma10": 820.45, "ma20": 818.08, "macd_dif": 5.0931, "macd_dea": 6.0135, "macd_histogram": -1.8408}, {"time": "2026-05-12 14:15:00", "open": 820.5, "high": 822.0, "low": 814.0, "close": 815.5, "volume": 59325, "ma10": 820.45, "ma20": 818.23, "macd_dif": 4.4104, "macd_dea": 5.6929, "macd_histogram": -2.5649}, {"time": "2026-05-12 15:00:00", "open": 815.5, "high": 817.0, "low": 809.5, "close": 812.5, "volume": 3679, "ma10": 819.95, "ma20": 818.15, "macd_dif": 3.586, "macd_dea": 5.2715, "macd_histogram": -3.371}, {"time": "2026-05-12 22:00:00", "open": 814.5, "high": 815.0, "low": 812.5, "close": 814.5, "volume": 55968, "ma10": 818.95, "ma20": 818.08, "macd_dif": 3.0587, "macd_dea": 4.8289, "macd_histogram": -3.5404}, {"time": "2026-05-12 23:00:00", "open": 814.5, "high": 817.5, "low": 814.0, "close": 815.5, "volume": 9925, "ma10": 818.15, "ma20": 818.0, "macd_dif": 2.6905, "macd_dea": 4.4013, "macd_histogram": -3.4214}, {"time": "2026-05-13 10:00:00", "open": 816.0, "high": 819.5, "low": 815.5, "close": 818.5, "volume": 36074, "ma10": 817.75, "ma20": 818.3, "macd_dif": 2.6108, "macd_dea": 4.0432, "macd_histogram": -2.8648}, {"time": "2026-05-13 11:15:00", "open": 818.5, "high": 820.0, "low": 816.0, "close": 817.5, "volume": 30099, "ma10": 817.25, "ma20": 818.4, "macd_dif": 2.4387, "macd_dea": 3.7223, "macd_histogram": -2.5671}, {"time": "2026-05-13 14:15:00", "open": 817.5, "high": 823.0, "low": 816.5, "close": 822.5, "volume": 43119, "ma10": 817.7, "ma20": 818.65, "macd_dif": 2.675, "macd_dea": 3.5128, "macd_histogram": -1.6756}, {"time": "2026-05-13 15:00:00", "open": 822.5, "high": 822.5, "low": 819.0, "close": 820.0, "volume": 8105, "ma10": 817.9, "ma20": 818.77, "macd_dif": 2.6302, "macd_dea": 3.3363, "macd_histogram": -1.4122}, {"time": "2026-05-13 22:00:00", "open": 820.0, "high": 820.5, "low": 816.0, "close": 817.0, "volume": 43154, "ma10": 817.4, "ma20": 818.62, "macd_dif": 2.3258, "macd_dea": 3.1342, "macd_histogram": -1.6168}, {"time": "2026-05-13 23:00:00", "open": 817.0, "high": 818.0, "low": 816.0, "close": 816.5, "volume": 2619, "ma10": 817.0, "ma20": 818.73, "macd_dif": 2.0209, "macd_dea": 2.9115, "macd_histogram": -1.7812}, {"time": "2026-05-14 10:00:00", "open": 817.0, "high": 820.5, "low": 813.0, "close": 813.0, "volume": 47645, "ma10": 816.75, "ma20": 818.6, "macd_dif": 1.4798, "macd_dea": 2.6252, "macd_histogram": -2.2907}, {"time": "2026-05-14 11:15:00", "open": 813.0, "high": 814.0, "low": 809.0, "close": 812.0, "volume": 57093, "ma10": 816.7, "ma20": 818.33, "macd_dif": 0.9593, "macd_dea": 2.292, "macd_histogram": -2.6655}, {"time": "2026-05-14 14:15:00", "open": 812.5, "high": 817.5, "low": 811.5, "close": 816.5, "volume": 19172, "ma10": 816.9, "ma20": 817.92, "macd_dif": 0.8995, "macd_dea": 2.0135, "macd_histogram": -2.2281}, {"time": "2026-05-14 15:00:00", "open": 816.0, "high": 818.0, "low": 815.5, "close": 817.0, "volume": 23991, "ma10": 817.05, "ma20": 817.6, "macd_dif": 0.8822, "macd_dea": 1.7872, "macd_histogram": -1.81}, {"time": "2026-05-14 22:00:00", "open": 816.0, "high": 819.5, "low": 814.5, "close": 815.5, "volume": 45754, "ma10": 816.75, "ma20": 817.25, "macd_dif": 0.739, "macd_dea": 1.5776, "macd_histogram": -1.6772}, {"time": "2026-05-14 23:00:00", "open": 815.0, "high": 816.5, "low": 813.5, "close": 814.0, "volume": 5782, "ma10": 816.4, "ma20": 816.83, "macd_dif": 0.4987, "macd_dea": 1.3618, "macd_histogram": -1.7262}, {"time": "2026-05-15 10:00:00", "open": 815.0, "high": 817.5, "low": 810.5, "close": 812.0, "volume": 50237, "ma10": 815.35, "ma20": 816.52, "macd_dif": 0.1453, "macd_dea": 1.1185, "macd_histogram": -1.9465}, {"time": "2026-05-15 11:15:00", "open": 811.5, "high": 813.0, "low": 807.5, "close": 811.0, "volume": 22048, "ma10": 814.45, "ma20": 816.17, "macd_dif": -0.2131, "macd_dea": 0.8522, "macd_histogram": -2.1306}, {"time": "2026-05-15 14:15:00", "open": 809.5, "high": 812.0, "low": 807.0, "close": 807.5, "volume": 39938, "ma10": 813.5, "ma20": 815.45, "macd_dif": -0.7707, "macd_dea": 0.5276, "macd_histogram": -2.5966}, {"time": "2026-05-15 15:00:00", "open": 807.5, "high": 810.5, "low": 806.5, "close": 809.5, "volume": 20748, "ma10": 812.8, "ma20": 814.9, "macd_dif": -1.0392, "macd_dea": 0.2143, "macd_histogram": -2.5068}, {"time": "2026-05-15 22:00:00", "open": 808.5, "high": 809.0, "low": 804.0, "close": 806.5, "volume": 18, "ma10": 812.15, "ma20": 814.45, "macd_dif": -1.477, "macd_dea": -0.124, "macd_histogram": -2.706}, {"time": "2026-05-15 23:00:00", "open": 806.5, "high": 807.0, "low": 804.0, "close": 805.5, "volume": 1320, "ma10": 811.5, "ma20": 814.1, "macd_dif": -1.883, "macd_dea": -0.4758, "macd_histogram": -2.8144}]


symbol: I2609
data_type: futures
period: daily
fetched_at: 2026-05-17 17:35:39.985216
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 735.0, "high": 735.0, "low": 725.0, "close": 733.0, "volume": 48079, "ma10": 735.4, "ma20": 736.09, "macd_dif": -2.9212, "macd_dea": -2.0047, "macd_histogram": -1.833}, {"time": "2026-03-04 00:00:00", "open": 733.0, "high": 733.5, "low": 727.0, "close": 731.5, "volume": 40187, "ma10": 734.15, "ma20": 735.71, "macd_dif": -3.0285, "macd_dea": -2.2095, "macd_histogram": -1.638}, {"time": "2026-03-05 00:00:00", "open": 732.0, "high": 745.5, "low": 731.0, "close": 735.5, "volume": 74700, "ma10": 733.2, "ma20": 735.69, "macd_dif": -2.7589, "macd_dea": -2.3194, "macd_histogram": -0.879}, {"time": "2026-03-06 00:00:00", "open": 738.0, "high": 749.0, "low": 736.5, "close": 746.5, "volume": 53807, "ma10": 733.35, "ma20": 736.46, "macd_dif": -1.6387, "macd_dea": -2.1832, "macd_histogram": 1.0891}, {"time": "2026-03-09 00:00:00", "open": 748.0, "high": 766.0, "low": 746.0, "close": 758.0, "volume": 88506, "ma10": 736.1, "ma20": 737.9, "macd_dif": 0.175, "macd_dea": -1.7116, "macd_histogram": 3.7731}, {"time": "2026-03-10 00:00:00", "open": 759.0, "high": 760.5, "low": 747.5, "close": 757.0, "volume": 60337, "ma10": 739.35, "ma20": 739.09, "macd_dif": 1.5142, "macd_dea": -1.0664, "macd_histogram": 5.1612}, {"time": "2026-03-11 00:00:00", "open": 756.0, "high": 761.0, "low": 753.0, "close": 758.5, "volume": 35158, "ma10": 741.65, "ma20": 740.24, "macd_dif": 2.6658, "macd_dea": -0.32, "macd_histogram": 5.9716}, {"time": "2026-03-12 00:00:00", "open": 758.5, "high": 770.0, "low": 758.5, "close": 766.5, "volume": 55881, "ma10": 745.1, "ma20": 741.69, "macd_dif": 4.1759, "macd_dea": 0.5792, "macd_histogram": 7.1934}, {"time": "2026-03-13 00:00:00", "open": 791.5, "high": 796.5, "low": 770.5, "close": 777.5, "volume": 121912, "ma10": 749.75, "ma20": 743.58, "macd_dif": 6.1889, "macd_dea": 1.7011, "macd_histogram": 8.9755}, {"time": "2026-03-16 00:00:00", "open": 769.5, "high": 781.0, "low": 763.0, "close": 777.5, "volume": 81208, "ma10": 754.15, "ma20": 745.27, "macd_dif": 7.6955, "macd_dea": 2.9, "macd_histogram": 9.591}, {"time": "2026-03-17 00:00:00", "open": 777.0, "high": 788.0, "low": 775.5, "close": 785.5, "volume": 52517, "ma10": 759.4, "ma20": 747.4, "macd_dif": 9.4264, "macd_dea": 4.2053, "macd_histogram": 10.4422}, {"time": "2026-03-18 00:00:00", "open": 786.0, "high": 787.5, "low": 774.0, "close": 779.0, "volume": 56889, "ma10": 764.15, "ma20": 749.15, "macd_dif": 10.1565, "macd_dea": 5.3955, "macd_histogram": 9.522}, {"time": "2026-03-19 00:00:00", "open": 777.0, "high": 781.5, "low": 771.5, "close": 776.0, "volume": 65586, "ma10": 768.2, "ma20": 750.7, "macd_dif": 10.3735, "macd_dea": 6.3911, "macd_histogram": 7.9648}, {"time": "2026-03-20 00:00:00", "open": 773.0, "high": 783.5, "low": 770.5, "close": 781.0, "volume": 67584, "ma10": 771.65, "ma20": 752.5, "macd_dif": 10.8242, "macd_dea": 7.2778, "macd_histogram": 7.0929}, {"time": "2026-03-23 00:00:00", "open": 780.0, "high": 792.0, "low": 779.0, "close": 786.5, "volume": 92937, "ma10": 774.5, "ma20": 755.3, "macd_dif": 11.4927, "macd_dea": 8.1207, "macd_histogram": 6.7439}, {"time": "2026-03-24 00:00:00", "open": 783.0, "high": 795.5, "low": 781.0, "close": 790.5, "volume": 81816, "ma10": 777.85, "ma20": 758.6, "macd_dif": 12.2045, "macd_dea": 8.9375, "macd_histogram": 6.5341}, {"time": "2026-03-25 00:00:00", "open": 787.5, "high": 796.5, "low": 773.5, "close": 777.5, "volume": 136460, "ma10": 779.75, "ma20": 760.7, "macd_dif": 11.5861, "macd_dea": 9.4672, "macd_histogram": 4.2378}, {"time": "2026-03-26 00:00:00", "open": 785.5, "high": 791.0, "low": 779.0, "close": 787.5, "volume": 82825, "ma10": 781.85, "ma20": 763.48, "macd_dif": 11.7673, "macd_dea": 9.9272, "macd_histogram": 3.6801}, {"time": "2026-03-27 00:00:00", "open": 789.5, "high": 790.0, "low": 781.5, "close": 788.0, "volume": 89927, "ma10": 782.9, "ma20": 766.33, "macd_dif": 11.815, "macd_dea": 10.3048, "macd_histogram": 3.0205}, {"time": "2026-03-30 00:00:00", "open": 788.5, "high": 794.0, "low": 787.0, "close": 791.0, "volume": 76902, "ma10": 784.25, "ma20": 769.2, "macd_dif": 11.9571, "macd_dea": 10.6353, "macd_histogram": 2.6437}, {"time": "2026-03-31 00:00:00", "open": 789.5, "high": 794.0, "low": 785.0, "close": 786.5, "volume": 88427, "ma10": 784.35, "ma20": 771.88, "macd_dif": 11.5732, "macd_dea": 10.8229, "macd_histogram": 1.5007}, {"time": "2026-04-01 00:00:00", "open": 788.0, "high": 799.0, "low": 786.5, "close": 789.0, "volume": 112814, "ma10": 785.35, "ma20": 774.75, "macd_dif": 11.3399, "macd_dea": 10.9263, "macd_histogram": 0.8273}, {"time": "2026-04-02 00:00:00", "open": 788.0, "high": 791.0, "low": 770.0, "close": 780.5, "volume": 192309, "ma10": 785.8, "ma20": 777.0, "macd_dif": 10.3499, "macd_dea": 10.811, "macd_histogram": -0.9222}, {"time": "2026-04-03 00:00:00", "open": 784.0, "high": 784.5, "low": 771.0, "close": 776.0, "volume": 123405, "ma10": 785.3, "ma20": 778.48, "macd_dif": 9.0973, "macd_dea": 10.4683, "macd_histogram": -2.7419}, {"time": "2026-04-07 00:00:00", "open": 777.0, "high": 783.5, "low": 771.0, "close": 774.5, "volume": 123037, "ma10": 784.1, "ma20": 779.3, "macd_dif": 7.8926, "macd_dea": 9.9531, "macd_histogram": -4.1211}, {"time": "2026-04-08 00:00:00", "open": 775.0, "high": 777.5, "low": 762.0, "close": 766.5, "volume": 203856, "ma10": 781.7, "ma20": 779.77, "macd_dif": 6.2206, "macd_dea": 9.2066, "macd_histogram": -5.972}, {"time": "2026-04-09 00:00:00", "open": 766.0, "high": 766.0, "low": 748.5, "close": 750.0, "volume": 285975, "ma10": 778.95, "ma20": 779.35, "macd_dif": 3.5235, "macd_dea": 8.07, "macd_histogram": -9.093}, {"time": "2026-04-10 00:00:00", "open": 750.5, "high": 760.0, "low": 749.0, "close": 753.5, "volume": 227904, "ma10": 775.55, "ma20": 778.7, "macd_dif": 1.6495, "macd_dea": 6.7859, "macd_histogram": -10.2729}, {"time": "2026-04-13 00:00:00", "open": 753.0, "high": 766.5, "low": 753.0, "close": 763.5, "volume": 205991, "ma10": 773.1, "ma20": 778.0, "macd_dif": 0.9601, "macd_dea": 5.6207, "macd_histogram": -9.3212}, {"time": "2026-04-14 00:00:00", "open": 765.0, "high": 766.0, "low": 749.0, "close": 758.5, "volume": 280426, "ma10": 769.85, "ma20": 777.05, "macd_dif": 0.0102, "macd_dea": 4.4986, "macd_histogram": -8.9768}, {"time": "2026-04-15 00:00:00", "open": 760.0, "high": 765.0, "low": 753.5, "close": 764.0, "volume": 212597, "ma10": 767.6, "ma20": 775.98, "macd_dif": -0.2954, "macd_dea": 3.5398, "macd_histogram": -7.6704}, {"time": "2026-04-16 00:00:00", "open": 764.0, "high": 783.5, "low": 764.0, "close": 782.5, "volume": 406390, "ma10": 766.95, "ma20": 776.15, "macd_dif": 0.9444, "macd_dea": 3.0207, "macd_histogram": -4.1528}, {"time": "2026-04-17 00:00:00", "open": 780.5, "high": 782.0, "low": 774.5, "close": 778.5, "volume": 166731, "ma10": 766.75, "ma20": 776.27, "macd_dif": 1.5858, "macd_dea": 2.7338, "macd_histogram": -2.2959}, {"time": "2026-04-20 00:00:00", "open": 777.5, "high": 789.0, "low": 770.5, "close": 786.5, "volume": 290399, "ma10": 767.8, "ma20": 776.55, "macd_dif": 2.7085, "macd_dea": 2.7287, "macd_histogram": -0.0404}, {"time": "2026-04-21 00:00:00", "open": 784.0, "high": 787.5, "low": 780.5, "close": 784.0, "volume": 178964, "ma10": 768.75, "ma20": 776.42, "macd_dif": 3.3578, "macd_dea": 2.8545, "macd_histogram": 1.0065}, {"time": "2026-04-22 00:00:00", "open": 784.0, "high": 790.0, "low": 782.0, "close": 786.5, "volume": 189458, "ma10": 770.75, "ma20": 776.23, "macd_dif": 4.0276, "macd_dea": 3.0891, "macd_histogram": 1.877}, {"time": "2026-04-23 00:00:00", "open": 786.5, "high": 793.0, "low": 779.0, "close": 783.5, "volume": 243869, "ma10": 774.1, "ma20": 776.52, "macd_dif": 4.2672, "macd_dea": 3.3247, "macd_histogram": 1.885}, {"time": "2026-04-24 00:00:00", "open": 782.5, "high": 789.0, "low": 781.5, "close": 786.5, "volume": 166469, "ma10": 777.4, "ma20": 776.48, "macd_dif": 4.6456, "macd_dea": 3.5889, "macd_histogram": 2.1134}, {"time": "2026-04-27 00:00:00", "open": 786.0, "high": 792.5, "low": 783.0, "close": 786.0, "volume": 207979, "ma10": 779.65, "ma20": 776.38, "macd_dif": 4.8493, "macd_dea": 3.841, "macd_histogram": 2.0166}, {"time": "2026-04-28 00:00:00", "open": 786.0, "high": 788.0, "low": 774.0, "close": 780.5, "volume": 291129, "ma10": 781.85, "ma20": 775.85, "macd_dif": 4.5148, "macd_dea": 3.9758, "macd_histogram": 1.0781}, {"time": "2026-04-29 00:00:00", "open": 781.5, "high": 788.0, "low": 779.0, "close": 787.5, "volume": 177854, "ma10": 784.2, "ma20": 775.9, "macd_dif": 4.7597, "macd_dea": 4.1326, "macd_histogram": 1.2544}, {"time": "2026-04-30 00:00:00", "open": 787.5, "high": 802.5, "low": 786.0, "close": 796.0, "volume": 272248, "ma10": 785.55, "ma20": 776.25, "macd_dif": 5.5755, "macd_dea": 4.4211, "macd_histogram": 2.3086}, {"time": "2026-05-06 00:00:00", "open": 801.0, "high": 818.0, "low": 801.0, "close": 816.0, "volume": 261508, "ma10": 789.3, "ma20": 778.02, "macd_dif": 7.7464, "macd_dea": 5.0862, "macd_histogram": 5.3205}, {"time": "2026-05-07 00:00:00", "open": 816.0, "high": 819.5, "low": 811.0, "close": 817.0, "volume": 228690, "ma10": 792.35, "ma20": 780.08, "macd_dif": 9.4389, "macd_dea": 5.9567, "macd_histogram": 6.9642}, {"time": "2026-05-08 00:00:00", "open": 818.0, "high": 821.5, "low": 812.0, "close": 814.5, "volume": 259180, "ma10": 795.4, "ma20": 782.08, "macd_dif": 10.4578, "macd_dea": 6.8569, "macd_histogram": 7.2017}, {"time": "2026-05-11 00:00:00", "open": 816.0, "high": 826.5, "low": 813.5, "close": 822.5, "volume": 261177, "ma10": 799.0, "ma20": 784.88, "macd_dif": 11.7752, "macd_dea": 7.8406, "macd_histogram": 7.8691}, {"time": "2026-05-12 00:00:00", "open": 822.5, "high": 825.5, "low": 809.0, "close": 812.5, "volume": 280287, "ma10": 801.9, "ma20": 788.0, "macd_dif": 11.8753, "macd_dea": 8.6475, "macd_histogram": 6.4556}, {"time": "2026-05-13 00:00:00", "open": 815.0, "high": 823.0, "low": 812.5, "close": 820.0, "volume": 217194, "ma10": 805.25, "ma20": 791.33, "macd_dif": 12.4168, "macd_dea": 9.4014, "macd_histogram": 6.0308}, {"time": "2026-05-14 00:00:00", "open": 820.0, "high": 820.5, "low": 809.0, "close": 817.0, "volume": 220762, "ma10": 808.35, "ma20": 794.0, "macd_dif": 12.4602, "macd_dea": 10.0132, "macd_histogram": 4.8941}, {"time": "2026-05-15 00:00:00", "open": 816.0, "high": 819.5, "low": 806.5, "close": 809.5, "volume": 244637, "ma10": 811.25, "ma20": 796.55, "macd_dif": 11.7539, "macd_dea": 10.3613, "macd_histogram": 2.7852}]


