# market_data

symbol: JM2606
data_type: futures
period: 5min
fetched_at: 2026-05-23 14:00:05.736658
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 1047.0, "high": 1047.5, "low": 1045.5, "close": 1046.5, "volume": 85, "ma10": 1046.4, "ma20": 1047.25, "macd_dif": -2.4976, "macd_dea": -3.2538, "macd_histogram": 1.5124}, {"time": "2026-05-22 11:00:00", "open": 1046.5, "high": 1046.5, "low": 1039.5, "close": 1039.5, "volume": 169, "ma10": 1046.05, "ma20": 1046.65, "macd_dif": -2.9121, "macd_dea": -3.1855, "macd_histogram": 0.5468}, {"time": "2026-05-22 11:05:00", "open": 1039.5, "high": 1040.5, "low": 1033.0, "close": 1033.0, "volume": 302, "ma10": 1045.1, "ma20": 1045.75, "macd_dif": -3.7221, "macd_dea": -3.2928, "macd_histogram": -0.8586}, {"time": "2026-05-22 11:10:00", "open": 1033.0, "high": 1036.5, "low": 1033.0, "close": 1035.5, "volume": 111, "ma10": 1044.15, "ma20": 1045.12, "macd_dif": -4.1149, "macd_dea": -3.4572, "macd_histogram": -1.3153}, {"time": "2026-05-22 11:15:00", "open": 1037.0, "high": 1038.0, "low": 1035.0, "close": 1036.5, "volume": 116, "ma10": 1043.0, "ma20": 1044.62, "macd_dif": -4.2959, "macd_dea": -3.625, "macd_histogram": -1.342}, {"time": "2026-05-22 11:20:00", "open": 1036.0, "high": 1036.5, "low": 1034.0, "close": 1036.5, "volume": 80, "ma10": 1041.6, "ma20": 1044.05, "macd_dif": -4.3889, "macd_dea": -3.7777, "macd_histogram": -1.2222}, {"time": "2026-05-22 11:25:00", "open": 1035.5, "high": 1038.0, "low": 1035.0, "close": 1037.5, "volume": 162, "ma10": 1040.5, "ma20": 1043.25, "macd_dif": -4.3319, "macd_dea": -3.8886, "macd_histogram": -0.8866}, {"time": "2026-05-22 11:30:00", "open": 1037.5, "high": 1037.5, "low": 1035.0, "close": 1035.0, "volume": 106, "ma10": 1039.1, "ma20": 1042.53, "macd_dif": -4.4373, "macd_dea": -3.9983, "macd_histogram": -0.8779}, {"time": "2026-05-22 13:35:00", "open": 1035.0, "high": 1036.5, "low": 1034.5, "close": 1035.5, "volume": 144, "ma10": 1038.25, "ma20": 1042.03, "macd_dif": -4.4294, "macd_dea": -4.0845, "macd_histogram": -0.6898}, {"time": "2026-05-22 13:40:00", "open": 1035.5, "high": 1035.5, "low": 1034.0, "close": 1034.0, "volume": 153, "ma10": 1036.95, "ma20": 1041.5, "macd_dif": -4.4924, "macd_dea": -4.1661, "macd_histogram": -0.6526}, {"time": "2026-05-22 13:45:00", "open": 1034.0, "high": 1035.0, "low": 1033.5, "close": 1035.0, "volume": 93, "ma10": 1035.8, "ma20": 1041.1, "macd_dif": -4.4108, "macd_dea": -4.215, "macd_histogram": -0.3916}, {"time": "2026-05-22 13:50:00", "open": 1035.0, "high": 1038.5, "low": 1035.0, "close": 1038.5, "volume": 74, "ma10": 1035.7, "ma20": 1040.88, "macd_dif": -4.0174, "macd_dea": -4.1755, "macd_histogram": 0.3162}, {"time": "2026-05-22 13:55:00", "open": 1038.5, "high": 1039.0, "low": 1038.0, "close": 1038.5, "volume": 13, "ma10": 1036.25, "ma20": 1040.67, "macd_dif": -3.6634, "macd_dea": -4.0731, "macd_histogram": 0.8194}, {"time": "2026-05-22 14:00:00", "open": 1038.5, "high": 1038.5, "low": 1035.5, "close": 1035.5, "volume": 10, "ma10": 1036.25, "ma20": 1040.2, "macd_dif": -3.5836, "macd_dea": -3.9752, "macd_histogram": 0.7831}, {"time": "2026-05-22 14:05:00", "open": 1035.5, "high": 1036.0, "low": 1032.0, "close": 1032.0, "volume": 177, "ma10": 1035.8, "ma20": 1039.4, "macd_dif": -3.7595, "macd_dea": -3.9321, "macd_histogram": 0.3451}, {"time": "2026-05-22 14:10:00", "open": 1032.0, "high": 1032.5, "low": 1029.5, "close": 1031.0, "volume": 163, "ma10": 1035.25, "ma20": 1038.42, "macd_dif": -3.9342, "macd_dea": -3.9325, "macd_histogram": -0.0034}, {"time": "2026-05-22 14:15:00", "open": 1031.0, "high": 1032.0, "low": 1030.5, "close": 1030.5, "volume": 70, "ma10": 1034.55, "ma20": 1037.53, "macd_dif": -4.0661, "macd_dea": -3.9592, "macd_histogram": -0.2138}, {"time": "2026-05-22 14:20:00", "open": 1032.5, "high": 1032.5, "low": 1028.0, "close": 1029.0, "volume": 101, "ma10": 1033.95, "ma20": 1036.53, "macd_dif": -4.2428, "macd_dea": -4.0159, "macd_histogram": -0.4538}, {"time": "2026-05-22 14:25:00", "open": 1029.0, "high": 1030.5, "low": 1027.0, "close": 1030.5, "volume": 78, "ma10": 1033.45, "ma20": 1035.85, "macd_dif": -4.2132, "macd_dea": -4.0554, "macd_histogram": -0.3157}, {"time": "2026-05-22 14:30:00", "open": 1030.5, "high": 1033.0, "low": 1028.5, "close": 1029.0, "volume": 150, "ma10": 1032.95, "ma20": 1034.95, "macd_dif": -4.2617, "macd_dea": -4.0967, "macd_histogram": -0.3301}, {"time": "2026-05-22 14:35:00", "open": 1029.0, "high": 1029.5, "low": 1027.0, "close": 1028.0, "volume": 50, "ma10": 1032.25, "ma20": 1034.03, "macd_dif": -4.3309, "macd_dea": -4.1435, "macd_histogram": -0.3748}, {"time": "2026-05-22 14:40:00", "open": 1027.5, "high": 1028.5, "low": 1026.0, "close": 1026.0, "volume": 53, "ma10": 1031.0, "ma20": 1033.35, "macd_dif": -4.4953, "macd_dea": -4.2139, "macd_histogram": -0.5628}, {"time": "2026-05-22 14:45:00", "open": 1027.0, "high": 1028.5, "low": 1026.5, "close": 1028.5, "volume": 108, "ma10": 1030.0, "ma20": 1033.12, "macd_dif": -4.3734, "macd_dea": -4.2458, "macd_histogram": -0.2553}, {"time": "2026-05-22 14:50:00", "open": 1028.5, "high": 1028.5, "low": 1026.0, "close": 1026.5, "volume": 149, "ma10": 1029.1, "ma20": 1032.67, "macd_dif": -4.3876, "macd_dea": -4.2742, "macd_histogram": -0.227}, {"time": "2026-05-22 14:55:00", "open": 1027.0, "high": 1028.5, "low": 1026.0, "close": 1028.5, "volume": 78, "ma10": 1028.75, "ma20": 1032.28, "macd_dif": -4.1892, "macd_dea": -4.2572, "macd_histogram": 0.1358}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1028.25, "ma20": 1031.75, "macd_dif": -4.1855, "macd_dea": -4.2428, "macd_histogram": 0.1147}, {"time": "2026-05-22 21:05:00", "open": 1025.0, "high": 1029.5, "low": 1024.0, "close": 1027.5, "volume": 2, "ma10": 1027.95, "ma20": 1031.25, "macd_dif": -4.0152, "macd_dea": -4.1973, "macd_histogram": 0.3642}, {"time": "2026-05-22 21:10:00", "open": 1027.5, "high": 1029.5, "low": 1026.0, "close": 1029.0, "volume": 1, "ma10": 1027.95, "ma20": 1030.95, "macd_dif": -3.7164, "macd_dea": -4.1011, "macd_histogram": 0.7695}, {"time": "2026-05-22 21:15:00", "open": 1028.0, "high": 1031.0, "low": 1028.0, "close": 1030.0, "volume": 1, "ma10": 1027.9, "ma20": 1030.67, "macd_dif": -3.3601, "macd_dea": -3.9529, "macd_histogram": 1.1856}, {"time": "2026-05-22 21:20:00", "open": 1030.0, "high": 1031.0, "low": 1029.5, "close": 1030.5, "volume": 1, "ma10": 1028.05, "ma20": 1030.5, "macd_dif": -3.0028, "macd_dea": -3.7629, "macd_histogram": 1.5202}, {"time": "2026-05-22 21:25:00", "open": 1030.5, "high": 1032.0, "low": 1030.5, "close": 1032.0, "volume": 2, "ma10": 1028.45, "ma20": 1030.35, "macd_dif": -2.569, "macd_dea": -3.5241, "macd_histogram": 1.9102}, {"time": "2026-05-22 21:30:00", "open": 1032.0, "high": 1032.0, "low": 1029.0, "close": 1029.0, "volume": 3, "ma10": 1028.75, "ma20": 1029.88, "macd_dif": -2.4392, "macd_dea": -3.3071, "macd_histogram": 1.7359}, {"time": "2026-05-22 21:35:00", "open": 1029.0, "high": 1031.0, "low": 1029.0, "close": 1031.0, "volume": 1, "ma10": 1029.0, "ma20": 1029.5, "macd_dif": -2.1501, "macd_dea": -3.0757, "macd_histogram": 1.8513}, {"time": "2026-05-22 21:40:00", "open": 1029.5, "high": 1030.0, "low": 1029.5, "close": 1029.5, "volume": 1, "ma10": 1029.3, "ma20": 1029.2, "macd_dif": -2.0188, "macd_dea": -2.8643, "macd_histogram": 1.6911}, {"time": "2026-05-22 21:45:00", "open": 1029.0, "high": 1029.5, "low": 1027.0, "close": 1028.0, "volume": 2, "ma10": 1029.25, "ma20": 1029.0, "macd_dif": -2.0125, "macd_dea": -2.694, "macd_histogram": 1.3629}, {"time": "2026-05-22 21:50:00", "open": 1027.0, "high": 1029.0, "low": 1027.0, "close": 1028.5, "volume": 3, "ma10": 1029.5, "ma20": 1028.88, "macd_dif": -1.9448, "macd_dea": -2.5441, "macd_histogram": 1.1986}, {"time": "2026-05-22 21:55:00", "open": 1028.5, "high": 1031.0, "low": 1028.5, "close": 1030.0, "volume": 23, "ma10": 1029.75, "ma20": 1028.85, "macd_dif": -1.75, "macd_dea": -2.3853, "macd_histogram": 1.2707}, {"time": "2026-05-22 22:00:00", "open": 1031.0, "high": 1032.5, "low": 1030.5, "close": 1030.5, "volume": 1, "ma10": 1029.9, "ma20": 1028.92, "macd_dif": -1.5375, "macd_dea": -2.2157, "macd_histogram": 1.3566}, {"time": "2026-05-22 22:05:00", "open": 1030.5, "high": 1030.5, "low": 1029.5, "close": 1029.5, "volume": 2, "ma10": 1029.85, "ma20": 1028.88, "macd_dif": -1.4332, "macd_dea": -2.0592, "macd_histogram": 1.252}, {"time": "2026-05-22 22:10:00", "open": 1029.5, "high": 1029.5, "low": 1028.0, "close": 1028.0, "volume": 1, "ma10": 1029.6, "ma20": 1028.83, "macd_dif": -1.4549, "macd_dea": -1.9384, "macd_histogram": 0.967}, {"time": "2026-05-22 22:15:00", "open": 1028.0, "high": 1028.5, "low": 1028.0, "close": 1028.0, "volume": 1, "ma10": 1029.2, "ma20": 1028.83, "macd_dif": -1.4553, "macd_dea": -1.8417, "macd_histogram": 0.773}, {"time": "2026-05-22 22:20:00", "open": 1028.0, "high": 1029.0, "low": 1028.0, "close": 1029.0, "volume": 5, "ma10": 1029.2, "ma20": 1028.97, "macd_dif": -1.3592, "macd_dea": -1.7452, "macd_histogram": 0.7721}, {"time": "2026-05-22 22:25:00", "open": 1029.0, "high": 1029.0, "low": 1026.5, "close": 1027.0, "volume": 5, "ma10": 1028.8, "ma20": 1028.9, "macd_dif": -1.428, "macd_dea": -1.6818, "macd_histogram": 0.5076}, {"time": "2026-05-22 22:30:00", "open": 1026.5, "high": 1027.5, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1028.55, "ma20": 1028.92, "macd_dif": -1.4656, "macd_dea": -1.6386, "macd_histogram": 0.3458}, {"time": "2026-05-22 22:35:00", "open": 1027.0, "high": 1027.0, "low": 1026.5, "close": 1027.0, "volume": 5, "ma10": 1028.45, "ma20": 1028.85, "macd_dif": -1.4784, "macd_dea": -1.6065, "macd_histogram": 0.2562}, {"time": "2026-05-22 22:40:00", "open": 1027.0, "high": 1031.0, "low": 1026.0, "close": 1030.0, "volume": 1, "ma10": 1028.6, "ma20": 1029.05, "macd_dif": -1.2323, "macd_dea": -1.5317, "macd_histogram": 0.5988}, {"time": "2026-05-22 22:45:00", "open": 1030.0, "high": 1031.0, "low": 1030.0, "close": 1031.0, "volume": 5, "ma10": 1028.7, "ma20": 1029.22, "macd_dif": -0.9456, "macd_dea": -1.4145, "macd_histogram": 0.9377}, {"time": "2026-05-22 22:50:00", "open": 1031.0, "high": 1035.0, "low": 1029.5, "close": 1035.0, "volume": 19, "ma10": 1029.15, "ma20": 1029.53, "macd_dif": -0.3911, "macd_dea": -1.2098, "macd_histogram": 1.6373}, {"time": "2026-05-22 22:55:00", "open": 1035.0, "high": 1038.0, "low": 1034.5, "close": 1038.0, "volume": 41, "ma10": 1030.0, "ma20": 1029.92, "macd_dif": 0.287, "macd_dea": -0.9104, "macd_histogram": 2.395}, {"time": "2026-05-22 23:00:00", "open": 1038.0, "high": 1038.5, "low": 1035.5, "close": 1037.5, "volume": 10, "ma10": 1030.95, "ma20": 1030.28, "macd_dif": 0.7752, "macd_dea": -0.5733, "macd_histogram": 2.6971}]


symbol: JM2606
data_type: futures
period: 15min
fetched_at: 2026-05-23 14:00:05.736658
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 1098.0, "high": 1099.5, "low": 1097.5, "close": 1098.5, "volume": 303, "ma10": 1099.85, "ma20": 1097.08, "macd_dif": 0.9167, "macd_dea": 0.8996, "macd_histogram": 0.0343}, {"time": "2026-05-20 22:30:00", "open": 1098.5, "high": 1099.0, "low": 1098.0, "close": 1098.5, "volume": 108, "ma10": 1099.6, "ma20": 1097.08, "macd_dif": 0.8611, "macd_dea": 0.8919, "macd_histogram": -0.0616}, {"time": "2026-05-20 22:45:00", "open": 1098.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 160, "ma10": 1099.45, "ma20": 1097.17, "macd_dif": 0.8875, "macd_dea": 0.891, "macd_histogram": -0.007}, {"time": "2026-05-20 23:00:00", "open": 1099.5, "high": 1099.5, "low": 1098.5, "close": 1099.5, "volume": 93, "ma10": 1099.3, "ma20": 1097.53, "macd_dif": 0.8981, "macd_dea": 0.8924, "macd_histogram": 0.0113}, {"time": "2026-05-21 09:15:00", "open": 1099.5, "high": 1100.5, "low": 1097.0, "close": 1100.5, "volume": 473, "ma10": 1099.05, "ma20": 1097.85, "macd_dif": 0.9759, "macd_dea": 0.9091, "macd_histogram": 0.1335}, {"time": "2026-05-21 09:30:00", "open": 1101.0, "high": 1105.5, "low": 1100.5, "close": 1101.5, "volume": 502, "ma10": 1099.1, "ma20": 1098.25, "macd_dif": 1.1055, "macd_dea": 0.9484, "macd_histogram": 0.3142}, {"time": "2026-05-21 09:45:00", "open": 1101.0, "high": 1106.0, "low": 1101.0, "close": 1102.5, "volume": 341, "ma10": 1099.55, "ma20": 1098.75, "macd_dif": 1.2742, "macd_dea": 1.0136, "macd_histogram": 0.5213}, {"time": "2026-05-21 10:00:00", "open": 1102.5, "high": 1102.5, "low": 1098.0, "close": 1099.0, "volume": 216, "ma10": 1099.6, "ma20": 1098.97, "macd_dif": 1.1127, "macd_dea": 1.0334, "macd_histogram": 0.1586}, {"time": "2026-05-21 10:15:00", "open": 1099.0, "high": 1101.5, "low": 1099.0, "close": 1099.5, "volume": 178, "ma10": 1099.7, "ma20": 1099.2, "macd_dif": 1.0133, "macd_dea": 1.0294, "macd_histogram": -0.0321}, {"time": "2026-05-21 10:45:00", "open": 1100.0, "high": 1101.5, "low": 1098.5, "close": 1100.5, "volume": 249, "ma10": 1099.95, "ma20": 1099.47, "macd_dif": 1.0037, "macd_dea": 1.0242, "macd_histogram": -0.0411}, {"time": "2026-05-21 11:00:00", "open": 1100.5, "high": 1100.5, "low": 1098.5, "close": 1099.0, "volume": 269, "ma10": 1100.0, "ma20": 1099.92, "macd_dif": 0.8651, "macd_dea": 0.9924, "macd_histogram": -0.2546}, {"time": "2026-05-21 11:15:00", "open": 1099.0, "high": 1100.0, "low": 1097.5, "close": 1099.5, "volume": 168, "ma10": 1100.1, "ma20": 1099.85, "macd_dif": 0.7865, "macd_dea": 0.9512, "macd_histogram": -0.3295}, {"time": "2026-05-21 11:30:00", "open": 1099.5, "high": 1100.0, "low": 1098.5, "close": 1100.0, "volume": 29, "ma10": 1100.15, "ma20": 1099.8, "macd_dif": 0.7559, "macd_dea": 0.9122, "macd_histogram": -0.3126}, {"time": "2026-05-21 13:45:00", "open": 1100.0, "high": 1100.5, "low": 1095.0, "close": 1095.5, "volume": 623, "ma10": 1099.75, "ma20": 1099.53, "macd_dif": 0.3643, "macd_dea": 0.8026, "macd_histogram": -0.8766}, {"time": "2026-05-21 14:00:00", "open": 1095.5, "high": 1095.5, "low": 1091.0, "close": 1091.0, "volume": 412, "ma10": 1098.8, "ma20": 1098.92, "macd_dif": -0.3057, "macd_dea": 0.5809, "macd_histogram": -1.7732}, {"time": "2026-05-21 14:15:00", "open": 1090.0, "high": 1091.0, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1096.95, "ma20": 1098.03, "macd_dif": -1.4653, "macd_dea": 0.1717, "macd_histogram": -3.2739}, {"time": "2026-05-21 14:30:00", "open": 1082.5, "high": 1083.5, "low": 1078.5, "close": 1079.5, "volume": 650, "ma10": 1094.65, "ma20": 1097.1, "macd_dif": -2.6363, "macd_dea": -0.3899, "macd_histogram": -4.4927}, {"time": "2026-05-21 14:45:00", "open": 1079.5, "high": 1081.5, "low": 1075.5, "close": 1077.0, "volume": 869, "ma10": 1092.45, "ma20": 1096.03, "macd_dif": -3.7231, "macd_dea": -1.0565, "macd_histogram": -5.3331}, {"time": "2026-05-21 15:00:00", "open": 1077.0, "high": 1080.5, "low": 1076.5, "close": 1080.5, "volume": 14, "ma10": 1090.55, "ma20": 1095.12, "macd_dif": -4.253, "macd_dea": -1.6958, "macd_histogram": -5.1143}, {"time": "2026-05-21 21:15:00", "open": 1079.0, "high": 1079.0, "low": 1056.5, "close": 1059.0, "volume": 2656, "ma10": 1086.4, "ma20": 1093.17, "macd_dif": -6.3347, "macd_dea": -2.6236, "macd_histogram": -7.4223}, {"time": "2026-05-21 21:30:00", "open": 1059.0, "high": 1059.0, "low": 1054.5, "close": 1054.5, "volume": 217, "ma10": 1081.95, "ma20": 1090.97, "macd_dif": -8.2526, "macd_dea": -3.7494, "macd_histogram": -9.0063}, {"time": "2026-05-21 21:45:00", "open": 1054.5, "high": 1055.0, "low": 1052.5, "close": 1054.0, "volume": 259, "ma10": 1077.4, "ma20": 1088.75, "macd_dif": -9.701, "macd_dea": -4.9397, "macd_histogram": -9.5225}, {"time": "2026-05-21 22:00:00", "open": 1054.0, "high": 1056.0, "low": 1051.0, "close": 1056.0, "volume": 349, "ma10": 1073.0, "ma20": 1086.58, "macd_dif": -10.5656, "macd_dea": -6.0649, "macd_histogram": -9.0015}, {"time": "2026-05-21 22:15:00", "open": 1056.0, "high": 1056.5, "low": 1054.0, "close": 1055.5, "volume": 199, "ma10": 1069.0, "ma20": 1084.38, "macd_dif": -11.1626, "macd_dea": -7.0844, "macd_histogram": -8.1563}, {"time": "2026-05-21 22:30:00", "open": 1055.5, "high": 1056.0, "low": 1052.5, "close": 1052.5, "volume": 83, "ma10": 1065.15, "ma20": 1081.97, "macd_dif": -11.7424, "macd_dea": -8.016, "macd_histogram": -7.4527}, {"time": "2026-05-21 22:45:00", "open": 1052.5, "high": 1053.0, "low": 1052.0, "close": 1052.5, "volume": 52, "ma10": 1062.1, "ma20": 1079.53, "macd_dif": -12.0628, "macd_dea": -8.8254, "macd_histogram": -6.4749}, {"time": "2026-05-21 23:00:00", "open": 1053.0, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 135, "ma10": 1059.5, "ma20": 1077.08, "macd_dif": -12.0966, "macd_dea": -9.4796, "macd_histogram": -5.234}, {"time": "2026-05-22 09:15:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1048.0, "volume": 601, "ma10": 1056.6, "ma20": 1074.53, "macd_dif": -12.424, "macd_dea": -10.0685, "macd_histogram": -4.711}, {"time": "2026-05-22 09:30:00", "open": 1047.0, "high": 1053.5, "low": 1046.0, "close": 1053.5, "volume": 220, "ma10": 1053.9, "ma20": 1072.22, "macd_dif": -12.1002, "macd_dea": -10.4748, "macd_histogram": -3.2507}, {"time": "2026-05-22 09:45:00", "open": 1054.0, "high": 1054.0, "low": 1044.0, "close": 1044.5, "volume": 314, "ma10": 1052.45, "ma20": 1069.42, "macd_dif": -12.4265, "macd_dea": -10.8652, "macd_histogram": -3.1227}, {"time": "2026-05-22 10:00:00", "open": 1044.5, "high": 1044.5, "low": 1041.0, "close": 1042.5, "volume": 284, "ma10": 1051.25, "ma20": 1066.6, "macd_dif": -12.7001, "macd_dea": -11.2322, "macd_histogram": -2.9359}, {"time": "2026-05-22 10:15:00", "open": 1042.5, "high": 1050.5, "low": 1042.5, "close": 1050.5, "volume": 193, "ma10": 1050.9, "ma20": 1064.15, "macd_dif": -12.1316, "macd_dea": -11.4121, "macd_histogram": -1.4391}, {"time": "2026-05-22 10:45:00", "open": 1050.5, "high": 1051.5, "low": 1043.5, "close": 1044.0, "volume": 211, "ma10": 1049.7, "ma20": 1061.35, "macd_dif": -12.0664, "macd_dea": -11.5429, "macd_histogram": -1.047}, {"time": "2026-05-22 11:00:00", "open": 1044.0, "high": 1047.5, "low": 1039.5, "close": 1039.5, "volume": 336, "ma10": 1048.1, "ma20": 1058.55, "macd_dif": -12.2368, "macd_dea": -11.6817, "macd_histogram": -1.1102}, {"time": "2026-05-22 11:15:00", "open": 1039.5, "high": 1040.5, "low": 1033.0, "close": 1036.5, "volume": 534, "ma10": 1046.5, "ma20": 1055.83, "macd_dif": -12.4702, "macd_dea": -11.8394, "macd_histogram": -1.2616}, {"time": "2026-05-22 11:30:00", "open": 1036.0, "high": 1038.0, "low": 1034.0, "close": 1035.0, "volume": 354, "ma10": 1044.75, "ma20": 1053.42, "macd_dif": -12.6306, "macd_dea": -11.9977, "macd_histogram": -1.2659}, {"time": "2026-05-22 13:45:00", "open": 1035.0, "high": 1036.5, "low": 1033.5, "close": 1035.0, "volume": 390, "ma10": 1042.9, "ma20": 1051.2, "macd_dif": -12.6123, "macd_dea": -12.1206, "macd_histogram": -0.9835}, {"time": "2026-05-22 14:00:00", "open": 1035.0, "high": 1039.0, "low": 1035.0, "close": 1035.5, "volume": 97, "ma10": 1041.65, "ma20": 1049.12, "macd_dif": -12.4144, "macd_dea": -12.1794, "macd_histogram": -0.4701}, {"time": "2026-05-22 14:15:00", "open": 1035.5, "high": 1036.0, "low": 1029.5, "close": 1030.5, "volume": 410, "ma10": 1039.35, "ma20": 1046.62, "macd_dif": -12.5167, "macd_dea": -12.2468, "macd_histogram": -0.5398}, {"time": "2026-05-22 14:30:00", "open": 1032.5, "high": 1033.0, "low": 1027.0, "close": 1029.0, "volume": 329, "ma10": 1037.8, "ma20": 1045.12, "macd_dif": -12.5739, "macd_dea": -12.3122, "macd_histogram": -0.5233}, {"time": "2026-05-22 14:45:00", "open": 1029.0, "high": 1029.5, "low": 1026.0, "close": 1028.5, "volume": 213, "ma10": 1036.4, "ma20": 1043.83, "macd_dif": -12.5153, "macd_dea": -12.3528, "macd_histogram": -0.3249}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1033.95, "ma20": 1042.42, "macd_dif": -12.5261, "macd_dea": -12.3875, "macd_histogram": -0.2773}, {"time": "2026-05-22 21:15:00", "open": 1025.0, "high": 1031.0, "low": 1024.0, "close": 1030.0, "volume": 1, "ma10": 1032.55, "ma20": 1041.12, "macd_dif": -12.0728, "macd_dea": -12.3246, "macd_histogram": 0.5035}, {"time": "2026-05-22 21:30:00", "open": 1030.0, "high": 1032.0, "low": 1029.0, "close": 1029.0, "volume": 3, "ma10": 1031.5, "ma20": 1039.8, "macd_dif": -11.6599, "macd_dea": -12.1916, "macd_histogram": 1.0635}, {"time": "2026-05-22 21:45:00", "open": 1029.0, "high": 1031.0, "low": 1027.0, "close": 1028.0, "volume": 2, "ma10": 1030.65, "ma20": 1038.58, "macd_dif": -11.2832, "macd_dea": -12.0099, "macd_histogram": 1.4535}, {"time": "2026-05-22 22:00:00", "open": 1027.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1030.2, "ma20": 1037.47, "macd_dif": -10.6601, "macd_dea": -11.74, "macd_histogram": 2.1597}, {"time": "2026-05-22 22:15:00", "open": 1030.5, "high": 1030.5, "low": 1028.0, "close": 1028.0, "volume": 1, "ma10": 1029.5, "ma20": 1036.2, "macd_dif": -10.2499, "macd_dea": -11.442, "macd_histogram": 2.3842}, {"time": "2026-05-22 22:30:00", "open": 1028.0, "high": 1029.0, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1028.65, "ma20": 1035.15, "macd_dif": -9.8914, "macd_dea": -11.1318, "macd_histogram": 2.4809}, {"time": "2026-05-22 22:45:00", "open": 1027.0, "high": 1031.0, "low": 1026.0, "close": 1031.0, "volume": 5, "ma10": 1028.7, "ma20": 1034.03, "macd_dif": -9.1788, "macd_dea": -10.7412, "macd_histogram": 3.1249}, {"time": "2026-05-22 23:00:00", "open": 1031.0, "high": 1038.5, "low": 1029.5, "close": 1037.5, "volume": 10, "ma10": 1029.55, "ma20": 1033.67, "macd_dif": -7.9973, "macd_dea": -10.1924, "macd_histogram": 4.3903}]


symbol: JM2606
data_type: futures
period: 30min
fetched_at: 2026-05-23 14:00:05.736658
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 1089.5, "high": 1090.5, "low": 1088.0, "close": 1088.5, "volume": 165, "ma10": 1098.5, "ma20": 1098.38, "macd_dif": -4.5787, "macd_dea": -3.6432, "macd_histogram": -1.8709}, {"time": "2026-05-18 23:00:00", "open": 1088.5, "high": 1091.0, "low": 1084.5, "close": 1091.0, "volume": 595, "ma10": 1097.15, "ma20": 1098.0, "macd_dif": -4.6496, "macd_dea": -3.8445, "macd_histogram": -1.6103}, {"time": "2026-05-19 09:30:00", "open": 1091.0, "high": 1094.0, "low": 1088.5, "close": 1089.5, "volume": 408, "ma10": 1095.75, "ma20": 1097.55, "macd_dif": -4.7719, "macd_dea": -4.03, "macd_histogram": -1.4839}, {"time": "2026-05-19 10:00:00", "open": 1089.5, "high": 1091.0, "low": 1086.5, "close": 1089.5, "volume": 406, "ma10": 1093.9, "ma20": 1097.25, "macd_dif": -4.8133, "macd_dea": -4.1867, "macd_histogram": -1.2534}, {"time": "2026-05-19 10:45:00", "open": 1089.5, "high": 1095.5, "low": 1088.5, "close": 1091.5, "volume": 1303, "ma10": 1092.05, "ma20": 1096.97, "macd_dif": -4.6314, "macd_dea": -4.2756, "macd_histogram": -0.7116}, {"time": "2026-05-19 11:15:00", "open": 1091.5, "high": 1093.0, "low": 1088.5, "close": 1088.5, "volume": 373, "ma10": 1090.05, "ma20": 1096.47, "macd_dif": -4.6754, "macd_dea": -4.3556, "macd_histogram": -0.6397}, {"time": "2026-05-19 13:45:00", "open": 1088.5, "high": 1092.5, "low": 1088.0, "close": 1090.5, "volume": 278, "ma10": 1089.8, "ma20": 1096.03, "macd_dif": -4.497, "macd_dea": -4.3839, "macd_histogram": -0.2263}, {"time": "2026-05-19 14:15:00", "open": 1091.5, "high": 1095.0, "low": 1090.0, "close": 1092.0, "volume": 30, "ma10": 1090.2, "ma20": 1095.62, "macd_dif": -4.1864, "macd_dea": -4.3444, "macd_histogram": 0.316}, {"time": "2026-05-19 14:45:00", "open": 1092.0, "high": 1102.0, "low": 1090.5, "close": 1102.0, "volume": 606, "ma10": 1091.25, "ma20": 1095.85, "macd_dif": -3.0976, "macd_dea": -4.095, "macd_histogram": 1.9949}, {"time": "2026-05-19 15:00:00", "open": 1102.0, "high": 1102.0, "low": 1098.5, "close": 1101.0, "volume": 339, "ma10": 1092.4, "ma20": 1096.08, "macd_dif": -2.289, "macd_dea": -3.7338, "macd_histogram": 2.8896}, {"time": "2026-05-19 21:30:00", "open": 1099.5, "high": 1099.5, "low": 1092.0, "close": 1098.5, "volume": 897, "ma10": 1093.4, "ma20": 1095.95, "macd_dif": -1.8288, "macd_dea": -3.3528, "macd_histogram": 3.048}, {"time": "2026-05-19 22:00:00", "open": 1098.5, "high": 1101.5, "low": 1096.5, "close": 1098.0, "volume": 682, "ma10": 1094.1, "ma20": 1095.62, "macd_dif": -1.4873, "macd_dea": -2.9797, "macd_histogram": 2.9847}, {"time": "2026-05-19 22:30:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1099.0, "volume": 341, "ma10": 1095.05, "ma20": 1095.4, "macd_dif": -1.1231, "macd_dea": -2.6084, "macd_histogram": 2.9706}, {"time": "2026-05-19 23:00:00", "open": 1099.0, "high": 1101.0, "low": 1098.0, "close": 1100.0, "volume": 251, "ma10": 1096.1, "ma20": 1095.0, "macd_dif": -0.7451, "macd_dea": -2.2357, "macd_histogram": 2.9812}, {"time": "2026-05-20 09:30:00", "open": 1100.0, "high": 1100.5, "low": 1096.5, "close": 1097.5, "volume": 840, "ma10": 1096.7, "ma20": 1094.38, "macd_dif": -0.6399, "macd_dea": -1.9166, "macd_histogram": 2.5533}, {"time": "2026-05-20 10:00:00", "open": 1097.5, "high": 1097.5, "low": 1091.0, "close": 1094.0, "volume": 1136, "ma10": 1097.25, "ma20": 1093.65, "macd_dif": -0.8294, "macd_dea": -1.6991, "macd_histogram": 1.7394}, {"time": "2026-05-20 10:45:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1092.5, "volume": 774, "ma10": 1097.45, "ma20": 1093.62, "macd_dif": -1.0881, "macd_dea": -1.5769, "macd_histogram": 0.9777}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1096.0, "low": 1092.0, "close": 1095.0, "volume": 340, "ma10": 1097.75, "ma20": 1093.97, "macd_dif": -1.0789, "macd_dea": -1.4773, "macd_histogram": 0.7968}, {"time": "2026-05-20 13:45:00", "open": 1094.5, "high": 1095.0, "low": 1088.5, "close": 1090.0, "volume": 830, "ma10": 1096.55, "ma20": 1093.9, "macd_dif": -1.4583, "macd_dea": -1.4735, "macd_histogram": 0.0304}, {"time": "2026-05-20 14:15:00", "open": 1093.5, "high": 1102.5, "low": 1089.5, "close": 1101.0, "volume": 1, "ma10": 1096.55, "ma20": 1094.47, "macd_dif": -0.8614, "macd_dea": -1.3511, "macd_histogram": 0.9793}, {"time": "2026-05-20 14:45:00", "open": 1100.5, "high": 1103.0, "low": 1100.0, "close": 1103.0, "volume": 1, "ma10": 1097.0, "ma20": 1095.2, "macd_dif": -0.2244, "macd_dea": -1.1258, "macd_histogram": 1.8027}, {"time": "2026-05-20 15:00:00", "open": 1103.0, "high": 1104.0, "low": 1101.0, "close": 1101.0, "volume": 3, "ma10": 1097.3, "ma20": 1095.7, "macd_dif": 0.1176, "macd_dea": -0.8771, "macd_histogram": 1.9895}, {"time": "2026-05-20 21:30:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.5, "volume": 442, "ma10": 1097.25, "ma20": 1096.15, "macd_dif": 0.1849, "macd_dea": -0.6647, "macd_histogram": 1.6992}, {"time": "2026-05-20 22:00:00", "open": 1098.5, "high": 1099.5, "low": 1097.5, "close": 1098.0, "volume": 177, "ma10": 1097.05, "ma20": 1096.58, "macd_dif": 0.1956, "macd_dea": -0.4926, "macd_histogram": 1.3764}, {"time": "2026-05-20 22:30:00", "open": 1098.0, "high": 1099.5, "low": 1097.5, "close": 1098.5, "volume": 411, "ma10": 1097.15, "ma20": 1096.92, "macd_dif": 0.2416, "macd_dea": -0.3458, "macd_histogram": 1.1748}, {"time": "2026-05-20 23:00:00", "open": 1098.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 253, "ma10": 1097.7, "ma20": 1097.47, "macd_dif": 0.3547, "macd_dea": -0.2057, "macd_histogram": 1.1208}, {"time": "2026-05-21 09:30:00", "open": 1099.5, "high": 1105.5, "low": 1097.0, "close": 1101.5, "volume": 1000, "ma10": 1098.6, "ma20": 1098.03, "macd_dif": 0.5988, "macd_dea": -0.0448, "macd_histogram": 1.2872}, {"time": "2026-05-21 10:00:00", "open": 1101.0, "high": 1106.0, "low": 1098.0, "close": 1099.0, "volume": 557, "ma10": 1099.0, "ma20": 1098.38, "macd_dif": 0.5838, "macd_dea": 0.0809, "macd_histogram": 1.0057}, {"time": "2026-05-21 10:45:00", "open": 1099.0, "high": 1101.5, "low": 1098.5, "close": 1100.5, "volume": 427, "ma10": 1100.05, "ma20": 1098.3, "macd_dif": 0.685, "macd_dea": 0.2017, "macd_histogram": 0.9666}, {"time": "2026-05-21 11:15:00", "open": 1100.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 437, "ma10": 1099.9, "ma20": 1098.22, "macd_dif": 0.6768, "macd_dea": 0.2968, "macd_histogram": 0.7601}, {"time": "2026-05-21 13:45:00", "open": 1099.5, "high": 1100.5, "low": 1095.0, "close": 1095.5, "volume": 667, "ma10": 1099.15, "ma20": 1098.08, "macd_dif": 0.3435, "macd_dea": 0.3061, "macd_histogram": 0.0748}, {"time": "2026-05-21 14:15:00", "open": 1095.5, "high": 1095.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.35, "ma20": 1097.33, "macd_dif": -0.9187, "macd_dea": 0.0612, "macd_histogram": -1.9596}, {"time": "2026-05-21 14:45:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1077.0, "volume": 1519, "ma10": 1095.2, "ma20": 1096.22, "macd_dif": -2.3757, "macd_dea": -0.4262, "macd_histogram": -3.899}, {"time": "2026-05-21 15:00:00", "open": 1077.0, "high": 1080.5, "low": 1076.5, "close": 1080.5, "volume": 14, "ma10": 1093.45, "ma20": 1095.25, "macd_dif": -3.211, "macd_dea": -0.9832, "macd_histogram": -4.4556}, {"time": "2026-05-21 21:30:00", "open": 1079.0, "high": 1079.0, "low": 1054.5, "close": 1054.5, "volume": 2875, "ma10": 1089.05, "ma20": 1093.1, "macd_dif": -5.9029, "macd_dea": -1.9671, "macd_histogram": -7.8716}, {"time": "2026-05-21 22:00:00", "open": 1054.5, "high": 1056.0, "low": 1051.0, "close": 1056.0, "volume": 608, "ma10": 1084.7, "ma20": 1091.2, "macd_dif": -7.825, "macd_dea": -3.1387, "macd_histogram": -9.3726}, {"time": "2026-05-21 22:30:00", "open": 1056.0, "high": 1056.5, "low": 1052.5, "close": 1052.5, "volume": 282, "ma10": 1079.8, "ma20": 1089.2, "macd_dif": -9.521, "macd_dea": -4.4151, "macd_histogram": -10.2116}, {"time": "2026-05-21 23:00:00", "open": 1052.5, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 187, "ma10": 1075.25, "ma20": 1087.12, "macd_dif": -10.6614, "macd_dea": -5.6644, "macd_histogram": -9.9941}, {"time": "2026-05-22 09:30:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1053.5, "volume": 822, "ma10": 1070.55, "ma20": 1085.3, "macd_dif": -11.4335, "macd_dea": -6.8182, "macd_histogram": -9.2305}, {"time": "2026-05-22 10:00:00", "open": 1054.0, "high": 1054.0, "low": 1041.0, "close": 1042.5, "volume": 599, "ma10": 1064.85, "ma20": 1082.38, "macd_dif": -12.7855, "macd_dea": -8.0117, "macd_histogram": -9.5477}, {"time": "2026-05-22 10:45:00", "open": 1042.5, "high": 1051.5, "low": 1042.5, "close": 1044.0, "volume": 404, "ma10": 1059.7, "ma20": 1079.42, "macd_dif": -13.5795, "macd_dea": -9.1252, "macd_histogram": -8.9085}, {"time": "2026-05-22 11:15:00", "open": 1044.0, "high": 1047.5, "low": 1033.0, "close": 1036.5, "volume": 870, "ma10": 1055.05, "ma20": 1076.2, "macd_dif": -14.6451, "macd_dea": -10.2292, "macd_histogram": -8.8317}, {"time": "2026-05-22 13:45:00", "open": 1036.0, "high": 1038.0, "low": 1033.5, "close": 1035.0, "volume": 744, "ma10": 1050.85, "ma20": 1073.03, "macd_dif": -15.4327, "macd_dea": -11.2699, "macd_histogram": -8.3256}, {"time": "2026-05-22 14:15:00", "open": 1035.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 507, "ma10": 1045.85, "ma20": 1069.65, "macd_dif": -16.2329, "macd_dea": -12.2625, "macd_histogram": -7.9407}, {"time": "2026-05-22 14:45:00", "open": 1032.5, "high": 1033.0, "low": 1026.0, "close": 1028.5, "volume": 545, "ma10": 1043.25, "ma20": 1066.15, "macd_dif": -16.8343, "macd_dea": -13.1769, "macd_histogram": -7.315}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1040.25, "ma20": 1062.47, "macd_dif": -17.3132, "macd_dea": -14.0041, "macd_histogram": -6.6181}, {"time": "2026-05-22 21:30:00", "open": 1025.0, "high": 1032.0, "low": 1024.0, "close": 1029.0, "volume": 3, "ma10": 1037.9, "ma20": 1058.85, "macd_dif": -17.2517, "macd_dea": -14.6536, "macd_histogram": -5.1961}, {"time": "2026-05-22 22:00:00", "open": 1029.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1035.6, "ma20": 1055.42, "macd_dif": -16.8873, "macd_dea": -15.1004, "macd_histogram": -3.5738}, {"time": "2026-05-22 22:30:00", "open": 1030.5, "high": 1030.5, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1032.95, "ma20": 1051.75, "macd_dif": -16.6885, "macd_dea": -15.418, "macd_histogram": -2.5411}, {"time": "2026-05-22 23:00:00", "open": 1027.0, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1032.45, "ma20": 1048.65, "macd_dif": -15.505, "macd_dea": -15.4354, "macd_histogram": -0.1392}]


symbol: JM2606
data_type: futures
period: 60min
fetched_at: 2026-05-23 14:00:05.736658
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 1105.5, "high": 1112.0, "low": 1103.0, "close": 1108.5, "volume": 2762, "ma10": 1136.15, "ma20": 1143.7, "macd_dif": -6.9897, "macd_dea": -1.4582, "macd_histogram": -11.0631}, {"time": "2026-05-12 23:00:00", "open": 1108.5, "high": 1110.0, "low": 1105.0, "close": 1108.5, "volume": 902, "ma10": 1131.4, "ma20": 1141.42, "macd_dif": -8.3515, "macd_dea": -2.8368, "macd_histogram": -11.0293}, {"time": "2026-05-13 10:00:00", "open": 1108.5, "high": 1112.5, "low": 1096.0, "close": 1112.0, "volume": 3766, "ma10": 1127.0, "ma20": 1139.6, "macd_dif": -9.044, "macd_dea": -4.0783, "macd_histogram": -9.9314}, {"time": "2026-05-13 11:15:00", "open": 1112.0, "high": 1117.5, "low": 1109.0, "close": 1115.0, "volume": 1203, "ma10": 1123.0, "ma20": 1137.75, "macd_dif": -9.2442, "macd_dea": -5.1114, "macd_histogram": -8.2655}, {"time": "2026-05-13 14:15:00", "open": 1115.0, "high": 1115.0, "low": 1109.0, "close": 1113.0, "volume": 1, "ma10": 1119.95, "ma20": 1135.33, "macd_dif": -9.4552, "macd_dea": -5.9802, "macd_histogram": -6.95}, {"time": "2026-05-13 15:00:00", "open": 1113.0, "high": 1118.0, "low": 1110.0, "close": 1115.0, "volume": 21, "ma10": 1116.95, "ma20": 1133.33, "macd_dif": -9.3533, "macd_dea": -6.6548, "macd_histogram": -5.3969}, {"time": "2026-05-13 22:00:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1111.0, "volume": 1005, "ma10": 1113.85, "ma20": 1131.5, "macd_dif": -9.4859, "macd_dea": -7.221, "macd_histogram": -4.5297}, {"time": "2026-05-13 23:00:00", "open": 1110.0, "high": 1114.0, "low": 1108.0, "close": 1113.0, "volume": 384, "ma10": 1112.1, "ma20": 1129.92, "macd_dif": -9.3222, "macd_dea": -7.6413, "macd_histogram": -3.3618}, {"time": "2026-05-14 10:00:00", "open": 1111.0, "high": 1122.0, "low": 1107.0, "close": 1119.0, "volume": 1371, "ma10": 1112.25, "ma20": 1128.67, "macd_dif": -8.609, "macd_dea": -7.8348, "macd_histogram": -1.5484}, {"time": "2026-05-14 11:15:00", "open": 1119.0, "high": 1127.5, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1112.55, "ma20": 1126.88, "macd_dif": -8.6302, "macd_dea": -7.9939, "macd_histogram": -1.2727}, {"time": "2026-05-14 14:15:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1116.0, "volume": 3, "ma10": 1113.3, "ma20": 1124.72, "macd_dif": -8.1097, "macd_dea": -8.0171, "macd_histogram": -0.1854}, {"time": "2026-05-14 15:00:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1113.7, "ma20": 1122.55, "macd_dif": -7.8888, "macd_dea": -7.9914, "macd_histogram": 0.2053}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 1438, "ma10": 1113.7, "ma20": 1120.35, "macd_dif": -7.6656, "macd_dea": -7.9262, "macd_histogram": 0.5213}, {"time": "2026-05-14 23:00:00", "open": 1112.0, "high": 1118.5, "low": 1105.5, "close": 1108.0, "volume": 1131, "ma10": 1113.0, "ma20": 1118.0, "macd_dif": -7.7225, "macd_dea": -7.8855, "macd_histogram": 0.326}, {"time": "2026-05-15 10:00:00", "open": 1108.0, "high": 1115.5, "low": 1102.0, "close": 1103.5, "volume": 1087, "ma10": 1112.05, "ma20": 1116.0, "macd_dif": -8.038, "macd_dea": -7.916, "macd_histogram": -0.2441}, {"time": "2026-05-15 11:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 2040, "ma10": 1110.4, "ma20": 1113.67, "macd_dif": -8.5925, "macd_dea": -8.0513, "macd_histogram": -1.0824}, {"time": "2026-05-15 14:15:00", "open": 1095.5, "high": 1100.5, "low": 1092.0, "close": 1095.5, "volume": 19, "ma10": 1108.85, "ma20": 1111.35, "macd_dif": -9.1683, "macd_dea": -8.2747, "macd_histogram": -1.7872}, {"time": "2026-05-15 15:00:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1098.5, "volume": 158, "ma10": 1107.4, "ma20": 1109.75, "macd_dif": -9.2757, "macd_dea": -8.4749, "macd_histogram": -1.6015}, {"time": "2026-05-15 22:00:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1100.0, "volume": 1490, "ma10": 1105.5, "ma20": 1108.88, "macd_dif": -9.1344, "macd_dea": -8.6068, "macd_histogram": -1.0552}, {"time": "2026-05-15 23:00:00", "open": 1100.0, "high": 1100.0, "low": 1093.0, "close": 1096.5, "volume": 890, "ma10": 1104.1, "ma20": 1108.33, "macd_dif": -9.1988, "macd_dea": -8.7252, "macd_histogram": -0.9472}, {"time": "2026-05-18 10:00:00", "open": 1097.0, "high": 1106.0, "low": 1094.5, "close": 1104.5, "volume": 1201, "ma10": 1102.95, "ma20": 1108.12, "macd_dif": -8.5063, "macd_dea": -8.6814, "macd_histogram": 0.3502}, {"time": "2026-05-18 11:15:00", "open": 1104.5, "high": 1114.5, "low": 1102.0, "close": 1108.0, "volume": 2504, "ma10": 1102.5, "ma20": 1108.1, "macd_dif": -7.5876, "macd_dea": -8.4627, "macd_histogram": 1.7501}, {"time": "2026-05-18 14:15:00", "open": 1107.5, "high": 1112.0, "low": 1106.0, "close": 1108.5, "volume": 1327, "ma10": 1102.15, "ma20": 1107.92, "macd_dif": -6.7414, "macd_dea": -8.1184, "macd_histogram": 2.754}, {"time": "2026-05-18 15:00:00", "open": 1109.0, "high": 1109.0, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1100.15, "ma20": 1106.58, "macd_dif": -7.637, "macd_dea": -8.0221, "macd_histogram": 0.7703}, {"time": "2026-05-18 22:00:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1089.5, "volume": 1666, "ma10": 1098.75, "ma20": 1105.4, "macd_dif": -8.132, "macd_dea": -8.0441, "macd_histogram": -0.1757}, {"time": "2026-05-18 23:00:00", "open": 1089.5, "high": 1091.0, "low": 1084.5, "close": 1091.0, "volume": 760, "ma10": 1098.0, "ma20": 1104.2, "macd_dif": -8.3074, "macd_dea": -8.0968, "macd_histogram": -0.4213}, {"time": "2026-05-19 10:00:00", "open": 1091.0, "high": 1094.0, "low": 1086.5, "close": 1089.5, "volume": 814, "ma10": 1097.4, "ma20": 1103.12, "macd_dif": -8.4699, "macd_dea": -8.1714, "macd_histogram": -0.597}, {"time": "2026-05-19 11:15:00", "open": 1089.5, "high": 1095.5, "low": 1088.5, "close": 1088.5, "volume": 1676, "ma10": 1096.4, "ma20": 1101.9, "macd_dif": -8.5804, "macd_dea": -8.2532, "macd_histogram": -0.6544}, {"time": "2026-05-19 14:15:00", "open": 1088.5, "high": 1095.0, "low": 1088.0, "close": 1092.0, "volume": 30, "ma10": 1095.6, "ma20": 1100.55, "macd_dif": -8.29, "macd_dea": -8.2606, "macd_histogram": -0.0589}, {"time": "2026-05-19 15:00:00", "open": 1092.0, "high": 1102.0, "low": 1090.5, "close": 1101.0, "volume": 945, "ma10": 1096.05, "ma20": 1100.08, "macd_dif": -7.2501, "macd_dea": -8.0585, "macd_histogram": 1.6167}, {"time": "2026-05-19 22:00:00", "open": 1099.5, "high": 1101.5, "low": 1092.0, "close": 1098.0, "volume": 1579, "ma10": 1095.4, "ma20": 1099.17, "macd_dif": -6.592, "macd_dea": -7.7652, "macd_histogram": 2.3463}, {"time": "2026-05-19 23:00:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1100.0, "volume": 592, "ma10": 1094.6, "ma20": 1098.55, "macd_dif": -5.8418, "macd_dea": -7.3805, "macd_histogram": 3.0774}, {"time": "2026-05-20 10:00:00", "open": 1100.0, "high": 1100.5, "low": 1091.0, "close": 1094.0, "volume": 1980, "ma10": 1093.15, "ma20": 1097.65, "macd_dif": -5.666, "macd_dea": -7.0376, "macd_histogram": 2.7431}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1095.0, "volume": 340, "ma10": 1093.85, "ma20": 1097.0, "macd_dif": -5.384, "macd_dea": -6.7069, "macd_histogram": 2.6458}, {"time": "2026-05-20 14:15:00", "open": 1094.5, "high": 1102.5, "low": 1088.5, "close": 1101.0, "volume": 1, "ma10": 1095.0, "ma20": 1096.88, "macd_dif": -4.623, "macd_dea": -6.2901, "macd_histogram": 3.3341}, {"time": "2026-05-20 15:00:00", "open": 1101.0, "high": 1104.0, "low": 1100.0, "close": 1101.0, "volume": 3, "ma10": 1096.0, "ma20": 1097.0, "macd_dif": -3.9742, "macd_dea": -5.8269, "macd_histogram": 3.7055}, {"time": "2026-05-20 22:00:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.0, "volume": 620, "ma10": 1096.85, "ma20": 1097.12, "macd_dif": -3.6598, "macd_dea": -5.3935, "macd_histogram": 3.4674}, {"time": "2026-05-20 23:00:00", "open": 1098.0, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 664, "ma10": 1097.95, "ma20": 1097.17, "macd_dif": -3.2522, "macd_dea": -4.9652, "macd_histogram": 3.4261}, {"time": "2026-05-21 10:00:00", "open": 1099.5, "high": 1106.0, "low": 1097.0, "close": 1099.0, "volume": 1557, "ma10": 1098.65, "ma20": 1097.12, "macd_dif": -2.9356, "macd_dea": -4.5593, "macd_histogram": 3.2474}, {"time": "2026-05-21 11:15:00", "open": 1099.0, "high": 1101.5, "low": 1097.5, "close": 1099.5, "volume": 864, "ma10": 1098.5, "ma20": 1097.28, "macd_dif": -2.6143, "macd_dea": -4.1703, "macd_histogram": 3.1121}, {"time": "2026-05-21 14:15:00", "open": 1099.5, "high": 1100.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.0, "ma20": 1096.2, "macd_dif": -3.6489, "macd_dea": -4.066, "macd_histogram": 0.8342}, {"time": "2026-05-21 15:00:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1080.5, "volume": 14, "ma10": 1095.05, "ma20": 1094.83, "macd_dif": -4.6174, "macd_dea": -4.1763, "macd_histogram": -0.8822}, {"time": "2026-05-21 22:00:00", "open": 1079.0, "high": 1079.0, "low": 1051.0, "close": 1056.0, "volume": 3483, "ma10": 1091.25, "ma20": 1092.2, "macd_dif": -7.278, "macd_dea": -4.7966, "macd_histogram": -4.9627}, {"time": "2026-05-21 23:00:00", "open": 1056.0, "high": 1056.5, "low": 1051.0, "close": 1053.5, "volume": 470, "ma10": 1087.1, "ma20": 1090.47, "macd_dif": -9.479, "macd_dea": -5.7331, "macd_histogram": -7.4918}, {"time": "2026-05-22 10:00:00", "open": 1050.0, "high": 1055.5, "low": 1041.0, "close": 1042.5, "volume": 1422, "ma10": 1081.25, "ma20": 1088.12, "macd_dif": -11.9729, "macd_dea": -6.9811, "macd_histogram": -9.9836}, {"time": "2026-05-22 11:15:00", "open": 1042.5, "high": 1051.5, "low": 1033.0, "close": 1036.5, "volume": 1274, "ma10": 1074.8, "ma20": 1085.4, "macd_dif": -14.269, "macd_dea": -8.4386, "macd_histogram": -11.6607}, {"time": "2026-05-22 14:15:00", "open": 1036.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 1251, "ma10": 1068.05, "ma20": 1082.45, "macd_dif": -16.3839, "macd_dea": -10.0277, "macd_histogram": -12.7125}, {"time": "2026-05-22 15:00:00", "open": 1032.5, "high": 1033.0, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1060.7, "ma20": 1079.33, "macd_dif": -18.2132, "macd_dea": -11.6648, "macd_histogram": -13.0968}, {"time": "2026-05-22 22:00:00", "open": 1025.0, "high": 1032.5, "low": 1024.0, "close": 1030.5, "volume": 1, "ma10": 1053.85, "ma20": 1076.25, "macd_dif": -19.0799, "macd_dea": -13.1478, "macd_histogram": -11.8641}, {"time": "2026-05-22 23:00:00", "open": 1030.5, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1047.65, "ma20": 1073.08, "macd_dif": -18.9831, "macd_dea": -14.3149, "macd_histogram": -9.3364}]


symbol: JM2606
data_type: futures
period: daily
fetched_at: 2026-05-23 14:00:05.736658
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 1180.0, "high": 1193.0, "low": 1130.5, "close": 1141.5, "volume": 5070, "ma10": 1131.45, "ma20": 1129.64, "macd_dif": 9.271, "macd_dea": 4.6612, "macd_histogram": 9.2195}, {"time": "2026-03-11 00:00:00", "open": 1155.0, "high": 1168.0, "low": 1136.5, "close": 1164.5, "volume": 4039, "ma10": 1134.2, "ma20": 1132.54, "macd_dif": 11.0892, "macd_dea": 5.9468, "macd_histogram": 10.2847}, {"time": "2026-03-12 00:00:00", "open": 1152.0, "high": 1205.5, "low": 1152.0, "close": 1177.0, "volume": 6771, "ma10": 1141.3, "ma20": 1135.96, "macd_dif": 13.3844, "macd_dea": 7.4343, "macd_histogram": 11.9002}, {"time": "2026-03-13 00:00:00", "open": 1172.5, "high": 1216.5, "low": 1172.5, "close": 1199.0, "volume": 5958, "ma10": 1149.9, "ma20": 1140.46, "macd_dif": 16.7852, "macd_dea": 9.3045, "macd_histogram": 14.9614}, {"time": "2026-03-16 00:00:00", "open": 1193.0, "high": 1227.0, "low": 1180.0, "close": 1204.5, "volume": 4832, "ma10": 1159.0, "ma20": 1144.73, "macd_dif": 19.6971, "macd_dea": 11.383, "macd_histogram": 16.6281}, {"time": "2026-03-17 00:00:00", "open": 1189.0, "high": 1209.5, "low": 1182.0, "close": 1204.5, "volume": 4878, "ma10": 1165.5, "ma20": 1148.47, "macd_dif": 21.754, "macd_dea": 13.4572, "macd_histogram": 16.5935}, {"time": "2026-03-18 00:00:00", "open": 1201.0, "high": 1221.5, "low": 1178.0, "close": 1185.0, "volume": 8235, "ma10": 1172.45, "ma20": 1150.62, "macd_dif": 21.562, "macd_dea": 15.0782, "macd_histogram": 12.9677}, {"time": "2026-03-19 00:00:00", "open": 1209.5, "high": 1212.0, "low": 1179.0, "close": 1193.0, "volume": 8206, "ma10": 1179.75, "ma20": 1152.97, "macd_dif": 21.8041, "macd_dea": 16.4234, "macd_histogram": 10.7615}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1214.0, "low": 1181.0, "close": 1206.5, "volume": 13141, "ma10": 1186.45, "ma20": 1155.79, "macd_dif": 22.8222, "macd_dea": 17.7031, "macd_histogram": 10.2382}, {"time": "2026-03-23 00:00:00", "open": 1209.0, "high": 1330.5, "low": 1203.5, "close": 1330.5, "volume": 25640, "ma10": 1200.6, "ma20": 1164.53, "macd_dif": 33.2516, "macd_dea": 20.8128, "macd_histogram": 24.8775}, {"time": "2026-03-24 00:00:00", "open": 1251.0, "high": 1333.0, "low": 1251.0, "close": 1290.0, "volume": 20950, "ma10": 1215.45, "ma20": 1173.45, "macd_dif": 37.813, "macd_dea": 24.2129, "macd_histogram": 27.2002}, {"time": "2026-03-25 00:00:00", "open": 1296.0, "high": 1317.0, "low": 1256.0, "close": 1281.5, "volume": 12180, "ma10": 1227.15, "ma20": 1180.67, "macd_dif": 40.2778, "macd_dea": 27.4258, "macd_histogram": 25.7038}, {"time": "2026-03-26 00:00:00", "open": 1284.5, "high": 1295.5, "low": 1257.0, "close": 1261.5, "volume": 9892, "ma10": 1235.6, "ma20": 1188.45, "macd_dif": 40.1544, "macd_dea": 29.9716, "macd_histogram": 20.3657}, {"time": "2026-03-27 00:00:00", "open": 1280.0, "high": 1282.5, "low": 1235.0, "close": 1252.0, "volume": 11286, "ma10": 1240.9, "ma20": 1195.4, "macd_dif": 38.8423, "macd_dea": 31.7457, "macd_histogram": 14.1932}, {"time": "2026-03-30 00:00:00", "open": 1263.5, "high": 1281.5, "low": 1242.5, "close": 1255.0, "volume": 13460, "ma10": 1245.95, "ma20": 1202.47, "macd_dif": 37.611, "macd_dea": 32.9188, "macd_histogram": 9.3845}, {"time": "2026-03-31 00:00:00", "open": 1260.0, "high": 1260.0, "low": 1182.5, "close": 1183.0, "volume": 16871, "ma10": 1243.8, "ma20": 1204.65, "macd_dif": 30.4741, "macd_dea": 32.4298, "macd_histogram": -3.9115}, {"time": "2026-04-01 00:00:00", "open": 1195.0, "high": 1195.0, "low": 1145.5, "close": 1145.5, "volume": 12521, "ma10": 1239.85, "ma20": 1206.15, "macd_dif": 21.5438, "macd_dea": 30.2526, "macd_histogram": -17.4177}, {"time": "2026-04-02 00:00:00", "open": 1153.0, "high": 1178.0, "low": 1145.0, "close": 1165.0, "volume": 10527, "ma10": 1237.05, "ma20": 1208.4, "macd_dif": 15.8571, "macd_dea": 27.3735, "macd_histogram": -23.0328}, {"time": "2026-04-03 00:00:00", "open": 1180.0, "high": 1189.5, "low": 1137.0, "close": 1145.5, "volume": 9501, "ma10": 1230.95, "ma20": 1208.7, "macd_dif": 9.6655, "macd_dea": 23.8319, "macd_histogram": -28.3328}, {"time": "2026-04-07 00:00:00", "open": 1148.0, "high": 1150.5, "low": 1123.5, "close": 1139.5, "volume": 9461, "ma10": 1211.85, "ma20": 1206.22, "macd_dif": 4.2257, "macd_dea": 19.9107, "macd_histogram": -31.3699}, {"time": "2026-04-08 00:00:00", "open": 1136.5, "high": 1156.0, "low": 1121.0, "close": 1151.5, "volume": 10898, "ma10": 1198.0, "ma20": 1206.72, "macd_dif": 0.8729, "macd_dea": 16.1031, "macd_histogram": -30.4604}, {"time": "2026-04-09 00:00:00", "open": 1158.0, "high": 1158.0, "low": 1109.0, "close": 1109.5, "volume": 10387, "ma10": 1180.8, "ma20": 1203.97, "macd_dif": -5.1143, "macd_dea": 11.8596, "macd_histogram": -33.9479}, {"time": "2026-04-10 00:00:00", "open": 1118.0, "high": 1118.0, "low": 1076.0, "close": 1086.5, "volume": 15189, "ma10": 1163.3, "ma20": 1199.45, "macd_dif": -11.5816, "macd_dea": 7.1714, "macd_histogram": -37.506}, {"time": "2026-04-13 00:00:00", "open": 1086.5, "high": 1113.5, "low": 1086.5, "close": 1103.5, "volume": 11864, "ma10": 1148.45, "ma20": 1194.67, "macd_dif": -15.1605, "macd_dea": 2.705, "macd_histogram": -35.731}, {"time": "2026-04-14 00:00:00", "open": 1104.0, "high": 1108.0, "low": 1092.0, "close": 1100.5, "volume": 9430, "ma10": 1133.0, "ma20": 1189.47, "macd_dif": -18.031, "macd_dea": -1.4422, "macd_histogram": -33.1776}, {"time": "2026-04-15 00:00:00", "open": 1097.5, "high": 1119.5, "low": 1097.5, "close": 1115.0, "volume": 10810, "ma10": 1126.2, "ma20": 1185.0, "macd_dif": -18.9178, "macd_dea": -4.9373, "macd_histogram": -27.961}, {"time": "2026-04-16 00:00:00", "open": 1109.0, "high": 1125.5, "low": 1101.5, "close": 1122.5, "volume": 14685, "ma10": 1123.9, "ma20": 1181.88, "macd_dif": -18.7987, "macd_dea": -7.7096, "macd_histogram": -22.1783}, {"time": "2026-04-17 00:00:00", "open": 1120.0, "high": 1122.5, "low": 1093.5, "close": 1103.0, "volume": 11167, "ma10": 1117.7, "ma20": 1177.38, "macd_dif": -20.0468, "macd_dea": -10.177, "macd_histogram": -19.7394}, {"time": "2026-04-20 00:00:00", "open": 1097.0, "high": 1139.0, "low": 1087.0, "close": 1137.0, "volume": 21522, "ma10": 1116.85, "ma20": 1173.9, "macd_dif": -18.0838, "macd_dea": -11.7584, "macd_histogram": -12.6509}, {"time": "2026-04-21 00:00:00", "open": 1138.0, "high": 1144.0, "low": 1122.5, "close": 1129.5, "volume": 17193, "ma10": 1115.85, "ma20": 1163.85, "macd_dif": -16.9382, "macd_dea": -12.7943, "macd_histogram": -8.2876}, {"time": "2026-04-22 00:00:00", "open": 1131.0, "high": 1142.5, "low": 1120.0, "close": 1139.0, "volume": 11764, "ma10": 1114.6, "ma20": 1156.3, "macd_dif": -15.0897, "macd_dea": -13.2534, "macd_histogram": -3.6725}, {"time": "2026-04-23 00:00:00", "open": 1143.0, "high": 1153.0, "low": 1012.5, "close": 1108.0, "volume": 17306, "ma10": 1114.45, "ma20": 1147.62, "macd_dif": -15.9424, "macd_dea": -13.7912, "macd_histogram": -4.3024}, {"time": "2026-04-24 00:00:00", "open": 1112.0, "high": 1127.0, "low": 1104.0, "close": 1112.0, "volume": 14880, "ma10": 1117.0, "ma20": 1140.15, "macd_dif": -16.1097, "macd_dea": -14.2549, "macd_histogram": -3.7096}, {"time": "2026-04-27 00:00:00", "open": 1113.0, "high": 1144.0, "low": 1110.5, "close": 1141.0, "volume": 19118, "ma10": 1120.75, "ma20": 1134.6, "macd_dif": -13.7439, "macd_dea": -14.1527, "macd_histogram": 0.8177}, {"time": "2026-04-28 00:00:00", "open": 1144.5, "high": 1146.0, "low": 1112.0, "close": 1129.0, "volume": 16527, "ma10": 1123.6, "ma20": 1128.3, "macd_dif": -12.6909, "macd_dea": -13.8603, "macd_histogram": 2.3389}, {"time": "2026-04-29 00:00:00", "open": 1128.0, "high": 1137.5, "low": 1122.0, "close": 1131.5, "volume": 10801, "ma10": 1125.25, "ma20": 1125.72, "macd_dif": -11.5219, "macd_dea": -13.3926, "macd_histogram": 3.7416}, {"time": "2026-04-30 00:00:00", "open": 1135.0, "high": 1158.0, "low": 1127.5, "close": 1141.0, "volume": 24079, "ma10": 1127.1, "ma20": 1125.5, "macd_dif": -9.7168, "macd_dea": -12.6575, "macd_histogram": 5.8813}, {"time": "2026-05-06 00:00:00", "open": 1143.0, "high": 1174.0, "low": 1138.5, "close": 1166.5, "volume": 13292, "ma10": 1133.45, "ma20": 1125.58, "macd_dif": -6.1577, "macd_dea": -11.3575, "macd_histogram": 10.3997}, {"time": "2026-05-07 00:00:00", "open": 1163.0, "high": 1163.0, "low": 1133.0, "close": 1154.0, "volume": 20768, "ma10": 1135.15, "ma20": 1126.0, "macd_dif": -4.2962, "macd_dea": -9.9452, "macd_histogram": 11.2982}, {"time": "2026-05-08 00:00:00", "open": 1153.0, "high": 1165.0, "low": 1140.0, "close": 1144.5, "volume": 15029, "ma10": 1136.65, "ma20": 1126.25, "macd_dif": -3.5466, "macd_dea": -8.6655, "macd_histogram": 10.2379}, {"time": "2026-05-11 00:00:00", "open": 1142.0, "high": 1162.5, "low": 1141.0, "close": 1155.0, "volume": 9934, "ma10": 1138.25, "ma20": 1126.42, "macd_dif": -2.0813, "macd_dea": -7.3487, "macd_histogram": 10.5348}, {"time": "2026-05-12 00:00:00", "open": 1156.0, "high": 1158.5, "low": 1103.0, "close": 1107.5, "volume": 18666, "ma10": 1138.2, "ma20": 1126.33, "macd_dif": -4.6987, "macd_dea": -6.8187, "macd_histogram": 4.2399}, {"time": "2026-05-13 00:00:00", "open": 1103.5, "high": 1118.0, "low": 1096.0, "close": 1115.0, "volume": 10600, "ma10": 1138.5, "ma20": 1127.75, "macd_dif": -6.0976, "macd_dea": -6.6745, "macd_histogram": 1.1538}, {"time": "2026-05-14 00:00:00", "open": 1118.5, "high": 1127.5, "low": 1107.0, "close": 1112.5, "volume": 6222, "ma10": 1135.65, "ma20": 1128.2, "macd_dif": -7.3235, "macd_dea": -6.8043, "macd_histogram": -1.0384}, {"time": "2026-05-15 00:00:00", "open": 1115.0, "high": 1118.5, "low": 1092.0, "close": 1098.5, "volume": 9706, "ma10": 1132.6, "ma20": 1128.1, "macd_dif": -9.3173, "macd_dea": -7.3069, "macd_histogram": -4.0209}, {"time": "2026-05-18 00:00:00", "open": 1100.5, "high": 1114.5, "low": 1085.0, "close": 1088.0, "volume": 10750, "ma10": 1128.25, "ma20": 1126.75, "macd_dif": -11.6108, "macd_dea": -8.1677, "macd_histogram": -6.8864}, {"time": "2026-05-19 00:00:00", "open": 1088.0, "high": 1102.0, "low": 1084.5, "close": 1101.0, "volume": 6916, "ma10": 1124.25, "ma20": 1125.67, "macd_dif": -12.2384, "macd_dea": -8.9818, "macd_histogram": -6.5132}, {"time": "2026-05-20 00:00:00", "open": 1099.5, "high": 1104.0, "low": 1088.5, "close": 1101.0, "volume": 10224, "ma10": 1117.7, "ma20": 1125.58, "macd_dif": -12.5906, "macd_dea": -9.7036, "macd_histogram": -5.7741}, {"time": "2026-05-21 00:00:00", "open": 1100.0, "high": 1106.0, "low": 1075.5, "close": 1080.5, "volume": 9903, "ma10": 1110.35, "ma20": 1122.75, "macd_dif": -14.3584, "macd_dea": -10.6346, "macd_histogram": -7.4478}, {"time": "2026-05-22 00:00:00", "open": 1079.5, "high": 1079.5, "low": 1025.5, "close": 1026.0, "volume": 17060, "ma10": 1098.5, "ma20": 1117.58, "macd_dif": -19.9274, "macd_dea": -12.4931, "macd_histogram": -14.8686}]


symbol: J2606
data_type: futures
period: 5min
fetched_at: 2026-05-23 14:00:06.517346
candles_json:
[{"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.2787, "macd_dea": -0.4012, "macd_histogram": 0.245}, {"time": "2026-05-22 10:50:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.2584, "macd_dea": -0.3726, "macd_histogram": 0.2285}, {"time": "2026-05-22 10:55:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.2395, "macd_dea": -0.346, "macd_histogram": 0.2129}, {"time": "2026-05-22 11:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.222, "macd_dea": -0.3212, "macd_histogram": 0.1983}, {"time": "2026-05-22 11:05:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.2058, "macd_dea": -0.2981, "macd_histogram": 0.1846}, {"time": "2026-05-22 11:10:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.1907, "macd_dea": -0.2766, "macd_histogram": 0.1718}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.1768, "macd_dea": -0.2567, "macd_histogram": 0.1598}, {"time": "2026-05-22 11:20:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.1638, "macd_dea": -0.2381, "macd_histogram": 0.1486}, {"time": "2026-05-22 11:25:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.1518, "macd_dea": -0.2208, "macd_histogram": 0.1381}, {"time": "2026-05-22 11:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.1406, "macd_dea": -0.2048, "macd_histogram": 0.1283}, {"time": "2026-05-22 13:35:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.1303, "macd_dea": -0.1899, "macd_histogram": 0.1192}, {"time": "2026-05-22 13:40:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.1207, "macd_dea": -0.176, "macd_histogram": 0.1107}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.1118, "macd_dea": -0.1632, "macd_histogram": 0.1028}, {"time": "2026-05-22 13:50:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.1036, "macd_dea": -0.1513, "macd_histogram": 0.0954}, {"time": "2026-05-22 13:55:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.0959, "macd_dea": -0.1402, "macd_histogram": 0.0885}, {"time": "2026-05-22 14:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.0889, "macd_dea": -0.1299, "macd_histogram": 0.0821}, {"time": "2026-05-22 14:05:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.0, "macd_dif": -0.0823, "macd_dea": -0.1204, "macd_histogram": 0.0762}, {"time": "2026-05-22 14:10:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1588.0, "volume": 49, "ma10": 1641.1, "ma20": 1644.05, "macd_dif": -4.7828, "macd_dea": -1.0529, "macd_histogram": -7.4598}, {"time": "2026-05-22 14:15:00", "open": 1588.0, "high": 1588.0, "low": 1563.5, "close": 1587.5, "volume": 6, "ma10": 1635.15, "ma20": 1641.08, "macd_dif": -8.4509, "macd_dea": -2.5325, "macd_histogram": -11.8368}, {"time": "2026-05-22 14:20:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1629.95, "ma20": 1638.47, "macd_dif": -10.6302, "macd_dea": -4.152, "macd_histogram": -12.9563}, {"time": "2026-05-22 14:25:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1624.75, "ma20": 1635.88, "macd_dif": -12.2164, "macd_dea": -5.7649, "macd_histogram": -12.903}, {"time": "2026-05-22 14:30:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1619.55, "ma20": 1633.28, "macd_dif": -13.32, "macd_dea": -7.2759, "macd_histogram": -12.0881}, {"time": "2026-05-22 14:35:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1614.35, "ma20": 1630.67, "macd_dif": -14.0328, "macd_dea": -8.6273, "macd_histogram": -10.811}, {"time": "2026-05-22 14:40:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1609.15, "ma20": 1628.08, "macd_dif": -14.4314, "macd_dea": -9.7881, "macd_histogram": -9.2865}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1603.95, "ma20": 1625.47, "macd_dif": -14.5792, "macd_dea": -10.7463, "macd_histogram": -7.6657}, {"time": "2026-05-22 14:50:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1598.75, "ma20": 1622.88, "macd_dif": -14.5289, "macd_dea": -11.5028, "macd_histogram": -6.052}, {"time": "2026-05-22 14:55:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1593.55, "ma20": 1620.28, "macd_dif": -14.3238, "macd_dea": -12.067, "macd_histogram": -4.5136}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 1, "ma10": 1594.25, "ma20": 1617.67, "macd_dif": -14.0, "macd_dea": -12.4536, "macd_histogram": -3.0927}, {"time": "2026-05-22 21:10:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 1, "ma10": 1595.0, "ma20": 1615.08, "macd_dif": -13.5867, "macd_dea": -12.6802, "macd_histogram": -1.8129}, {"time": "2026-05-22 21:15:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 6, "ma10": 1595.05, "ma20": 1612.5, "macd_dif": -13.0682, "macd_dea": -12.7578, "macd_histogram": -0.6207}, {"time": "2026-05-22 21:20:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 1, "ma10": 1595.1, "ma20": 1609.92, "macd_dif": -12.513, "macd_dea": -12.7089, "macd_histogram": 0.3917}, {"time": "2026-05-22 21:25:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.15, "ma20": 1607.35, "macd_dif": -11.9355, "macd_dea": -12.5542, "macd_histogram": 1.2374}, {"time": "2026-05-22 21:30:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.2, "ma20": 1604.78, "macd_dif": -11.347, "macd_dea": -12.3127, "macd_histogram": 1.9316}, {"time": "2026-05-22 21:35:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.25, "ma20": 1602.2, "macd_dif": -10.7565, "macd_dea": -12.0015, "macd_histogram": 2.4899}, {"time": "2026-05-22 21:40:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.3, "ma20": 1599.62, "macd_dif": -10.1714, "macd_dea": -11.6355, "macd_histogram": 2.9282}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.35, "ma20": 1597.05, "macd_dif": -9.597, "macd_dea": -11.2278, "macd_histogram": 3.2615}, {"time": "2026-05-22 21:50:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.4, "ma20": 1594.47, "macd_dif": -9.0377, "macd_dea": -10.7898, "macd_histogram": 3.5042}, {"time": "2026-05-22 21:55:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.45, "ma20": 1594.85, "macd_dif": -8.4964, "macd_dea": -10.3311, "macd_histogram": 3.6693}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1597.05, "ma20": 1596.03, "macd_dif": -6.7391, "macd_dea": -9.6127, "macd_histogram": 5.7472}, {"time": "2026-05-22 22:05:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1598.6, "ma20": 1596.83, "macd_dif": -5.2855, "macd_dea": -8.7472, "macd_histogram": 6.9236}, {"time": "2026-05-22 22:10:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1600.15, "ma20": 1597.62, "macd_dif": -4.0863, "macd_dea": -7.8151, "macd_histogram": 7.4575}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.7, "ma20": 1598.42, "macd_dif": -3.1003, "macd_dea": -6.8721, "macd_histogram": 7.5437}, {"time": "2026-05-22 22:20:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.25, "ma20": 1599.22, "macd_dif": -2.2924, "macd_dea": -5.9562, "macd_histogram": 7.3275}, {"time": "2026-05-22 22:25:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1604.8, "ma20": 1600.03, "macd_dif": -1.6333, "macd_dea": -5.0916, "macd_histogram": 6.9165}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1606.35, "ma20": 1600.83, "macd_dif": -1.0983, "macd_dea": -4.2929, "macd_histogram": 6.3892}, {"time": "2026-05-22 22:35:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1607.9, "ma20": 1601.62, "macd_dif": -0.6667, "macd_dea": -3.5677, "macd_histogram": 5.802}, {"time": "2026-05-22 22:40:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1609.45, "ma20": 1602.42, "macd_dif": -0.3209, "macd_dea": -2.9183, "macd_histogram": 5.1949}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1603.22, "macd_dif": -0.0463, "macd_dea": -2.3439, "macd_histogram": 4.5952}, {"time": "2026-05-22 22:50:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.03, "macd_dif": 0.1693, "macd_dea": -1.8413, "macd_histogram": 4.0212}, {"time": "2026-05-22 22:55:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.8, "macd_dif": 0.3364, "macd_dea": -1.4057, "macd_histogram": 3.4842}]


symbol: J2606
data_type: futures
period: 15min
fetched_at: 2026-05-23 14:00:06.517346
candles_json:
[{"time": "2026-05-20 11:30:00", "open": 1643.0, "high": 1643.0, "low": 1643.0, "close": 1643.0, "volume": 0, "ma10": 1659.05, "ma20": 1662.4, "macd_dif": -6.7128, "macd_dea": -4.2613, "macd_histogram": -4.9029}, {"time": "2026-05-20 13:45:00", "open": 1643.0, "high": 1643.0, "low": 1643.0, "close": 1643.0, "volume": 0, "ma10": 1656.65, "ma20": 1660.97, "macd_dif": -7.2257, "macd_dea": -4.8542, "macd_histogram": -4.7431}, {"time": "2026-05-20 14:00:00", "open": 1660.5, "high": 1660.5, "low": 1643.0, "close": 1660.5, "volume": 1, "ma10": 1653.95, "ma20": 1661.08, "macd_dif": -6.1493, "macd_dea": -5.1132, "macd_histogram": -2.0721}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1660.5, "close": 1676.0, "volume": 1, "ma10": 1652.85, "ma20": 1661.95, "macd_dif": -3.9994, "macd_dea": -4.8905, "macd_histogram": 1.7822}, {"time": "2026-05-20 14:30:00", "open": 1676.0, "high": 1676.0, "low": 1676.0, "close": 1676.0, "volume": 0, "ma10": 1654.95, "ma20": 1662.4, "macd_dif": -2.2694, "macd_dea": -4.3662, "macd_histogram": 4.1937}, {"time": "2026-05-20 14:45:00", "open": 1676.0, "high": 1676.0, "low": 1676.0, "close": 1676.0, "volume": 0, "ma10": 1657.05, "ma20": 1662.85, "macd_dif": -0.8881, "macd_dea": -3.6706, "macd_histogram": 5.565}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1659.2, "ma20": 1663.33, "macd_dif": 0.2441, "macd_dea": -2.8877, "macd_histogram": 6.2635}, {"time": "2026-05-21 09:15:00", "open": 1631.0, "high": 1631.0, "low": 1631.0, "close": 1631.0, "volume": 2, "ma10": 1656.8, "ma20": 1661.53, "macd_dif": -2.5013, "macd_dea": -2.8104, "macd_histogram": 0.6182}, {"time": "2026-05-21 09:30:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1659.85, "ma20": 1661.85, "macd_dif": -1.2334, "macd_dea": -2.495, "macd_histogram": 2.5232}, {"time": "2026-05-21 09:45:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1662.9, "ma20": 1662.17, "macd_dif": -0.2259, "macd_dea": -2.0412, "macd_histogram": 3.6305}, {"time": "2026-05-21 10:00:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1665.95, "ma20": 1662.5, "macd_dif": 0.5659, "macd_dea": -1.5198, "macd_histogram": 4.1713}, {"time": "2026-05-21 10:15:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1669.0, "ma20": 1662.83, "macd_dif": 1.1799, "macd_dea": -0.9798, "macd_histogram": 4.3194}, {"time": "2026-05-21 10:45:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1670.3, "ma20": 1662.12, "macd_dif": 1.6474, "macd_dea": -0.4544, "macd_histogram": 4.2036}, {"time": "2026-05-21 11:00:00", "open": 1673.5, "high": 1673.5, "low": 1653.0, "close": 1653.0, "volume": 2, "ma10": 1668.0, "ma20": 1660.42, "macd_dif": 0.3597, "macd_dea": -0.2916, "macd_histogram": 1.3025}, {"time": "2026-05-21 11:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 1, "ma10": 1665.35, "ma20": 1660.15, "macd_dif": -0.9326, "macd_dea": -0.4198, "macd_histogram": -1.0256}, {"time": "2026-05-21 11:30:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1662.7, "ma20": 1659.88, "macd_dif": -1.9344, "macd_dea": -0.7227, "macd_histogram": -2.4234}, {"time": "2026-05-21 13:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1660.0, "ma20": 1659.6, "macd_dif": -2.6972, "macd_dea": -1.1176, "macd_histogram": -3.1593}, {"time": "2026-05-21 14:00:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.85, "ma20": 1659.33, "macd_dif": -3.2642, "macd_dea": -1.5469, "macd_histogram": -3.4345}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1659.45, "ma20": 1659.65, "macd_dif": -3.6711, "macd_dea": -1.9718, "macd_histogram": -3.3988}, {"time": "2026-05-21 14:30:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1657.05, "ma20": 1659.97, "macd_dif": -3.9482, "macd_dea": -2.367, "macd_histogram": -3.1623}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1654.65, "ma20": 1660.3, "macd_dif": -4.1202, "macd_dea": -2.7177, "macd_histogram": -2.8051}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1652.0, "ma20": 1660.5, "macd_dif": -4.4075, "macd_dea": -3.0556, "macd_histogram": -2.7037}, {"time": "2026-05-21 21:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1649.35, "ma20": 1659.83, "macd_dif": -4.5823, "macd_dea": -3.361, "macd_histogram": -2.4427}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.75, "ma20": 1658.38, "macd_dif": -4.6671, "macd_dea": -3.6222, "macd_histogram": -2.0898}, {"time": "2026-05-21 22:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.5, "ma20": 1656.92, "macd_dif": -4.6803, "macd_dea": -3.8338, "macd_histogram": -1.693}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.25, "ma20": 1655.47, "macd_dif": -4.6373, "macd_dea": -3.9945, "macd_histogram": -1.2856}, {"time": "2026-05-21 22:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1654.0, "macd_dif": -4.5508, "macd_dea": -4.1058, "macd_histogram": -0.8901}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1654.8, "macd_dif": -4.4312, "macd_dea": -4.1709, "macd_histogram": -0.5206}, {"time": "2026-05-22 09:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1653.47, "macd_dif": -4.2869, "macd_dea": -4.1941, "macd_histogram": -0.1857}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1652.15, "macd_dif": -4.1251, "macd_dea": -4.1803, "macd_histogram": 0.1104}, {"time": "2026-05-22 09:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1650.83, "macd_dif": -3.9513, "macd_dea": -4.1345, "macd_histogram": 0.3664}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1649.5, "macd_dif": -3.77, "macd_dea": -4.0616, "macd_histogram": 0.5831}, {"time": "2026-05-22 10:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1648.17, "macd_dif": -3.5851, "macd_dea": -3.9663, "macd_histogram": 0.7624}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.88, "macd_dif": -3.3993, "macd_dea": -3.8529, "macd_histogram": 0.9071}, {"time": "2026-05-22 11:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.75, "macd_dif": -3.2151, "macd_dea": -3.7253, "macd_histogram": 1.0205}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.62, "macd_dif": -3.0341, "macd_dea": -3.5871, "macd_histogram": 1.106}, {"time": "2026-05-22 11:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.5, "macd_dif": -2.8577, "macd_dea": -3.4412, "macd_histogram": 1.1671}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.38, "macd_dif": -2.6869, "macd_dea": -3.2903, "macd_histogram": 1.2069}, {"time": "2026-05-22 14:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.25, "macd_dif": -2.5225, "macd_dea": -3.1368, "macd_histogram": 1.2286}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1644.15, "macd_dif": -7.1114, "macd_dea": -3.9317, "macd_histogram": -6.3594}, {"time": "2026-05-22 14:30:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1641.42, "macd_dif": -10.0273, "macd_dea": -5.1508, "macd_histogram": -9.753}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1630.65, "ma20": 1638.83, "macd_dif": -12.1976, "macd_dea": -6.5602, "macd_histogram": -11.2749}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1625.45, "ma20": 1636.22, "macd_dif": -13.759, "macd_dea": -7.9999, "macd_histogram": -11.5181}, {"time": "2026-05-22 21:15:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 7, "ma10": 1620.3, "ma20": 1633.65, "macd_dif": -14.7856, "macd_dea": -9.3571, "macd_histogram": -10.8571}, {"time": "2026-05-22 21:30:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 1, "ma10": 1615.15, "ma20": 1631.08, "macd_dif": -15.4214, "macd_dea": -10.5699, "macd_histogram": -9.703}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1610.0, "ma20": 1628.5, "macd_dif": -15.7439, "macd_dea": -11.6047, "macd_histogram": -8.2782}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1606.4, "ma20": 1626.7, "macd_dif": -14.5806, "macd_dea": -12.1999, "macd_histogram": -4.7614}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1602.8, "ma20": 1624.9, "macd_dif": -13.503, "macd_dea": -12.4605, "macd_histogram": -2.085}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1599.2, "ma20": 1623.1, "macd_dif": -12.5049, "macd_dea": -12.4694, "macd_histogram": -0.071}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.55, "ma20": 1621.3, "macd_dif": -11.5804, "macd_dea": -12.2916, "macd_histogram": 1.4224}]


symbol: J2606
data_type: futures
period: 30min
fetched_at: 2026-05-23 14:00:06.517346
candles_json:
[{"time": "2026-05-18 13:45:00", "open": 1688.0, "high": 1694.0, "low": 1688.0, "close": 1690.0, "volume": 3, "ma10": 1691.1, "ma20": 1698.75, "macd_dif": -7.8722, "macd_dea": -8.336, "macd_histogram": 0.9277}, {"time": "2026-05-18 14:15:00", "open": 1690.0, "high": 1690.0, "low": 1687.0, "close": 1687.5, "volume": 10, "ma10": 1690.45, "ma20": 1697.17, "macd_dif": -7.8116, "macd_dea": -8.2312, "macd_histogram": 0.8391}, {"time": "2026-05-18 14:45:00", "open": 1687.5, "high": 1687.5, "low": 1678.0, "close": 1678.0, "volume": 3, "ma10": 1688.85, "ma20": 1695.22, "macd_dif": -8.433, "macd_dea": -8.2715, "macd_histogram": -0.323}, {"time": "2026-05-18 15:00:00", "open": 1678.0, "high": 1678.0, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1686.2, "ma20": 1693.05, "macd_dif": -9.8608, "macd_dea": -8.5894, "macd_histogram": -2.5428}, {"time": "2026-05-18 21:30:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 9, "ma10": 1683.15, "ma20": 1690.75, "macd_dif": -11.0665, "macd_dea": -9.0848, "macd_histogram": -3.9633}, {"time": "2026-05-18 22:00:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1681.5, "ma20": 1687.83, "macd_dif": -11.885, "macd_dea": -9.6448, "macd_histogram": -4.4803}, {"time": "2026-05-18 22:30:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1679.0, "ma20": 1685.8, "macd_dif": -12.3908, "macd_dea": -10.194, "macd_histogram": -4.3936}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1679.85, "ma20": 1685.9, "macd_dif": -9.4551, "macd_dea": -10.0462, "macd_histogram": 1.1824}, {"time": "2026-05-19 09:30:00", "open": 1702.5, "high": 1702.5, "low": 1702.5, "close": 1702.5, "volume": 0, "ma10": 1680.7, "ma20": 1686.0, "macd_dif": -7.0472, "macd_dea": -9.4464, "macd_histogram": 4.7985}, {"time": "2026-05-19 10:00:00", "open": 1702.5, "high": 1702.5, "low": 1702.5, "close": 1702.5, "volume": 0, "ma10": 1681.55, "ma20": 1686.53, "macd_dif": -5.0804, "macd_dea": -8.5732, "macd_histogram": 6.9857}, {"time": "2026-05-19 10:45:00", "open": 1702.5, "high": 1702.5, "low": 1667.0, "close": 1667.0, "volume": 1, "ma10": 1679.25, "ma20": 1685.17, "macd_dif": -6.3135, "macd_dea": -8.1213, "macd_histogram": 3.6156}, {"time": "2026-05-19 11:15:00", "open": 1667.0, "high": 1667.0, "low": 1647.0, "close": 1647.0, "volume": 2, "ma10": 1675.2, "ma20": 1682.83, "macd_dif": -8.803, "macd_dea": -8.2576, "macd_histogram": -1.0908}, {"time": "2026-05-19 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1672.1, "ma20": 1680.47, "macd_dif": -10.6532, "macd_dea": -8.7367, "macd_histogram": -3.833}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1672.75, "ma20": 1679.47, "macd_dif": -10.027, "macd_dea": -8.9948, "macd_histogram": -2.0644}, {"time": "2026-05-19 14:45:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1672.35, "ma20": 1677.75, "macd_dif": -10.4591, "macd_dea": -9.2877, "macd_histogram": -2.3429}, {"time": "2026-05-19 15:00:00", "open": 1658.5, "high": 1658.5, "low": 1658.5, "close": 1658.5, "volume": 0, "ma10": 1671.95, "ma20": 1676.72, "macd_dif": -10.6785, "macd_dea": -9.5658, "macd_histogram": -2.2253}, {"time": "2026-05-19 21:30:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1672.4, "ma20": 1675.7, "macd_dif": -10.0506, "macd_dea": -9.6628, "macd_histogram": -0.7757}, {"time": "2026-05-19 22:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1668.85, "ma20": 1674.35, "macd_dif": -9.4441, "macd_dea": -9.619, "macd_histogram": 0.3498}, {"time": "2026-05-19 22:30:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1665.3, "ma20": 1673.0, "macd_dif": -8.8614, "macd_dea": -9.4675, "macd_histogram": 1.2123}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1661.75, "ma20": 1671.65, "macd_dif": -8.3038, "macd_dea": -9.2348, "macd_histogram": 1.862}, {"time": "2026-05-20 09:30:00", "open": 1667.0, "high": 1687.5, "low": 1667.0, "close": 1687.0, "volume": 3, "ma10": 1663.75, "ma20": 1671.5, "macd_dif": -6.1769, "macd_dea": -8.6232, "macd_histogram": 4.8926}, {"time": "2026-05-20 10:00:00", "open": 1687.0, "high": 1687.0, "low": 1655.0, "close": 1655.0, "volume": 2, "ma10": 1664.55, "ma20": 1669.88, "macd_dif": -6.9928, "macd_dea": -8.2971, "macd_histogram": 2.6086}, {"time": "2026-05-20 10:45:00", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0, "ma10": 1665.35, "ma20": 1668.72, "macd_dif": -7.5524, "macd_dea": -8.1482, "macd_histogram": 1.1916}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1662.5, "ma20": 1667.62, "macd_dif": -8.862, "macd_dea": -8.2909, "macd_histogram": -1.1421}, {"time": "2026-05-20 13:45:00", "open": 1643.0, "high": 1643.0, "low": 1643.0, "close": 1643.0, "volume": 0, "ma10": 1660.95, "ma20": 1666.65, "macd_dif": -9.787, "macd_dea": -8.5901, "macd_histogram": -2.3938}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1662.7, "ma20": 1667.33, "macd_dif": -7.7678, "macd_dea": -8.4257, "macd_histogram": 1.3158}, {"time": "2026-05-20 14:45:00", "open": 1676.0, "high": 1676.0, "low": 1676.0, "close": 1676.0, "volume": 0, "ma10": 1663.6, "ma20": 1668.0, "macd_dif": -6.0972, "macd_dea": -7.96, "macd_histogram": 3.7255}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1664.55, "ma20": 1666.7, "macd_dif": -4.679, "macd_dea": -7.3038, "macd_histogram": 5.2496}, {"time": "2026-05-21 09:30:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1665.2, "ma20": 1665.25, "macd_dif": -3.7538, "macd_dea": -6.5938, "macd_histogram": 5.6799}, {"time": "2026-05-21 10:00:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1665.85, "ma20": 1663.8, "macd_dif": -2.9862, "macd_dea": -5.8723, "macd_histogram": 5.7721}, {"time": "2026-05-21 10:45:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1664.5, "ma20": 1664.12, "macd_dif": -2.3508, "macd_dea": -5.168, "macd_histogram": 5.6343}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.95, "ma20": 1664.25, "macd_dif": -3.7407, "macd_dea": -4.8825, "macd_histogram": 2.2836}, {"time": "2026-05-21 13:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1663.4, "ma20": 1664.38, "macd_dif": -4.787, "macd_dea": -4.8634, "macd_histogram": 0.1528}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.05, "ma20": 1663.28, "macd_dif": -5.5522, "macd_dea": -5.0012, "macd_histogram": -1.1021}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.7, "ma20": 1662.83, "macd_dif": -6.0885, "macd_dea": -5.2187, "macd_histogram": -1.7397}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1661.8, "ma20": 1662.25, "macd_dif": -6.6387, "macd_dea": -5.5027, "macd_histogram": -2.272}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.9, "ma20": 1661.25, "macd_dif": -6.9941, "macd_dea": -5.8009, "macd_histogram": -2.3863}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.95, "ma20": 1660.25, "macd_dif": -7.1928, "macd_dea": -6.0793, "macd_histogram": -2.227}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1653.3, "ma20": 1659.25, "macd_dif": -7.2666, "macd_dea": -6.3168, "macd_histogram": -1.8996}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1650.65, "ma20": 1658.25, "macd_dif": -7.2415, "macd_dea": -6.5017, "macd_histogram": -1.4796}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1656.25, "macd_dif": -7.1394, "macd_dea": -6.6293, "macd_histogram": -1.0203}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1655.85, "macd_dif": -6.978, "macd_dea": -6.699, "macd_histogram": -0.558}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1655.45, "macd_dif": -6.7721, "macd_dea": -6.7136, "macd_histogram": -0.1169}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1655.65, "macd_dif": -6.5335, "macd_dea": -6.6776, "macd_histogram": 0.2882}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1652.88, "macd_dif": -11.0186, "macd_dea": -7.5458, "macd_histogram": -6.9456}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1648.83, "macd_dif": -13.8087, "macd_dea": -8.7984, "macd_histogram": -10.0207}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1630.65, "ma20": 1644.78, "macd_dif": -15.8373, "macd_dea": -10.2062, "macd_histogram": -11.2623}, {"time": "2026-05-22 21:30:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 8, "ma10": 1625.5, "ma20": 1640.72, "macd_dif": -17.2063, "macd_dea": -11.6062, "macd_histogram": -11.2002}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1621.9, "ma20": 1637.6, "macd_dif": -16.8464, "macd_dea": -12.6542, "macd_histogram": -8.3842}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1618.3, "ma20": 1634.47, "macd_dif": -16.3723, "macd_dea": -13.3979, "macd_histogram": -5.949}]


symbol: J2606
data_type: futures
period: 60min
fetched_at: 2026-05-23 14:00:06.517346
candles_json:
[{"time": "2026-05-12 11:15:00", "open": 1761.0, "high": 1761.0, "low": 1730.0, "close": 1730.0, "volume": 5, "ma10": 1759.5, "ma20": 1753.4, "macd_dif": 0.7213, "macd_dea": 2.2105, "macd_histogram": -2.9785}, {"time": "2026-05-12 14:15:00", "open": 1730.0, "high": 1731.0, "low": 1719.0, "close": 1719.0, "volume": 3, "ma10": 1754.7, "ma20": 1752.08, "macd_dif": -2.1681, "macd_dea": 1.3348, "macd_histogram": -7.0058}, {"time": "2026-05-12 15:00:00", "open": 1719.0, "high": 1719.0, "low": 1719.0, "close": 1719.0, "volume": 2, "ma10": 1752.4, "ma20": 1750.9, "macd_dif": -4.4071, "macd_dea": 0.1864, "macd_histogram": -9.1871}, {"time": "2026-05-12 22:00:00", "open": 1707.0, "high": 1712.0, "low": 1707.0, "close": 1712.0, "volume": 7, "ma10": 1746.45, "ma20": 1749.08, "macd_dif": -6.6695, "macd_dea": -1.1848, "macd_histogram": -10.9696}, {"time": "2026-05-12 23:00:00", "open": 1711.0, "high": 1712.0, "low": 1699.5, "close": 1700.5, "volume": 27, "ma10": 1739.35, "ma20": 1746.53, "macd_dif": -9.2835, "macd_dea": -2.8045, "macd_histogram": -12.9579}, {"time": "2026-05-13 10:00:00", "open": 1700.5, "high": 1710.0, "low": 1700.5, "close": 1710.0, "volume": 2, "ma10": 1733.2, "ma20": 1744.67, "macd_dif": -10.4678, "macd_dea": -4.3372, "macd_histogram": -12.2612}, {"time": "2026-05-13 11:15:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1728.1, "ma20": 1743.2, "macd_dif": -10.4388, "macd_dea": -5.5575, "macd_histogram": -9.7626}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1725.55, "ma20": 1740.85, "macd_dif": -10.2971, "macd_dea": -6.5054, "macd_histogram": -7.5834}, {"time": "2026-05-13 15:00:00", "open": 1720.5, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 2, "ma10": 1723.85, "ma20": 1741.05, "macd_dif": -8.0345, "macd_dea": -6.8112, "macd_histogram": -2.4466}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1720.4, "ma20": 1740.0, "macd_dif": -7.7259, "macd_dea": -6.9942, "macd_histogram": -1.4634}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.05, "ma20": 1739.78, "macd_dif": -7.396, "macd_dea": -7.0745, "macd_histogram": -0.643}, {"time": "2026-05-14 10:00:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1720.0, "ma20": 1737.35, "macd_dif": -7.6915, "macd_dea": -7.1979, "macd_histogram": -0.9871}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1719.95, "ma20": 1736.17, "macd_dif": -7.8353, "macd_dea": -7.3254, "macd_histogram": -1.0198}, {"time": "2026-05-14 14:15:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 2, "ma10": 1721.45, "ma20": 1733.95, "macd_dif": -7.1806, "macd_dea": -7.2964, "macd_histogram": 0.2316}, {"time": "2026-05-14 15:00:00", "open": 1727.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.95, "ma20": 1731.65, "macd_dif": -6.7055, "macd_dea": -7.1783, "macd_histogram": 0.9455}, {"time": "2026-05-14 22:00:00", "open": 1756.0, "high": 1756.0, "low": 1709.5, "close": 1717.0, "volume": 84, "ma10": 1724.65, "ma20": 1728.92, "macd_dif": -6.9349, "macd_dea": -7.1296, "macd_histogram": 0.3893}, {"time": "2026-05-14 23:00:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1723.45, "ma20": 1725.78, "macd_dif": -7.7137, "macd_dea": -7.2464, "macd_histogram": -0.9346}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 5, "ma10": 1721.7, "ma20": 1723.62, "macd_dif": -8.6747, "macd_dea": -7.5321, "macd_histogram": -2.2853}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1717.15, "ma20": 1720.5, "macd_dif": -9.5282, "macd_dea": -7.9313, "macd_histogram": -3.1938}, {"time": "2026-05-15 14:15:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1694.0, "volume": 3, "ma10": 1713.9, "ma20": 1717.15, "macd_dif": -10.6068, "macd_dea": -8.4664, "macd_histogram": -4.2808}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1710.65, "ma20": 1715.35, "macd_dif": -11.331, "macd_dea": -9.0393, "macd_histogram": -4.5834}, {"time": "2026-05-15 22:00:00", "open": 1704.5, "high": 1704.5, "low": 1689.0, "close": 1693.0, "volume": 46, "ma10": 1708.1, "ma20": 1714.05, "macd_dif": -11.8491, "macd_dea": -9.6013, "macd_histogram": -4.4956}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1704.15, "ma20": 1712.05, "macd_dif": -13.2367, "macd_dea": -10.3284, "macd_histogram": -5.8167}, {"time": "2026-05-18 10:00:00", "open": 1679.0, "high": 1694.0, "low": 1666.0, "close": 1694.0, "volume": 58, "ma10": 1700.85, "ma20": 1711.15, "macd_dif": -12.9765, "macd_dea": -10.858, "macd_histogram": -4.237}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1697.7, "ma20": 1710.83, "macd_dif": -12.6247, "macd_dea": -11.2113, "macd_histogram": -2.8267}, {"time": "2026-05-18 14:15:00", "open": 1688.0, "high": 1694.0, "low": 1687.0, "close": 1687.5, "volume": 13, "ma10": 1694.75, "ma20": 1709.7, "macd_dif": -12.7237, "macd_dea": -11.5138, "macd_histogram": -2.4199}, {"time": "2026-05-18 15:00:00", "open": 1687.5, "high": 1687.5, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1690.4, "ma20": 1706.92, "macd_dif": -14.4512, "macd_dea": -12.1013, "macd_histogram": -4.6998}, {"time": "2026-05-18 22:00:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 9, "ma10": 1686.35, "ma20": 1704.03, "macd_dif": -15.8394, "macd_dea": -12.8489, "macd_histogram": -5.981}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1686.55, "ma20": 1701.85, "macd_dif": -13.5556, "macd_dea": -12.9903, "macd_histogram": -1.1307}, {"time": "2026-05-19 10:00:00", "open": 1702.5, "high": 1702.5, "low": 1702.5, "close": 1702.5, "volume": 0, "ma10": 1687.4, "ma20": 1700.65, "macd_dif": -11.6118, "macd_dea": -12.7146, "macd_histogram": 2.2055}, {"time": "2026-05-19 11:15:00", "open": 1702.5, "high": 1702.5, "low": 1647.0, "close": 1647.0, "volume": 3, "ma10": 1682.7, "ma20": 1696.67, "macd_dif": -14.384, "macd_dea": -13.0484, "macd_histogram": -2.671}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1680.55, "ma20": 1694.33, "macd_dif": -14.4375, "macd_dea": -13.3263, "macd_histogram": -2.2225}, {"time": "2026-05-19 15:00:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1678.5, "ma20": 1691.33, "macd_dif": -15.352, "macd_dea": -13.7314, "macd_histogram": -3.2411}, {"time": "2026-05-19 22:00:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1675.8, "ma20": 1688.33, "macd_dif": -15.2154, "macd_dea": -14.0282, "macd_histogram": -2.3744}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1673.1, "ma20": 1685.4, "macd_dif": -14.935, "macd_dea": -14.2096, "macd_histogram": -1.4509}, {"time": "2026-05-20 10:00:00", "open": 1667.0, "high": 1687.5, "low": 1655.0, "close": 1655.0, "volume": 5, "ma10": 1669.85, "ma20": 1682.3, "macd_dif": -15.5024, "macd_dea": -14.4681, "macd_histogram": -2.0686}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1667.65, "ma20": 1679.03, "macd_dif": -16.7276, "macd_dea": -14.92, "macd_histogram": -3.6151}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1669.0, "ma20": 1677.67, "macd_dif": -14.8643, "macd_dea": -14.9089, "macd_histogram": 0.0891}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1666.4, "ma20": 1676.47, "macd_dif": -13.1953, "macd_dea": -14.5662, "macd_histogram": 2.7418}, {"time": "2026-05-21 10:00:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1663.5, "ma20": 1675.45, "macd_dif": -11.9765, "macd_dea": -14.0482, "macd_histogram": 4.1434}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.75, "ma20": 1673.22, "macd_dif": -12.7997, "macd_dea": -13.7985, "macd_histogram": 1.9977}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.55, "ma20": 1671.05, "macd_dif": -13.2988, "macd_dea": -13.6986, "macd_histogram": 0.7996}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1660.4, "ma20": 1669.45, "macd_dif": -13.7377, "macd_dea": -13.7064, "macd_histogram": -0.0626}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.4, "ma20": 1667.1, "macd_dif": -13.925, "macd_dea": -13.7501, "macd_histogram": -0.3497}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.4, "ma20": 1664.75, "macd_dif": -13.9131, "macd_dea": -13.7827, "macd_histogram": -0.2607}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.6, "ma20": 1662.72, "macd_dif": -13.7451, "macd_dea": -13.7752, "macd_histogram": 0.0601}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.0, "ma20": 1661.83, "macd_dif": -13.457, "macd_dea": -13.7115, "macd_histogram": 0.5092}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1647.15, "ma20": 1658.08, "macd_dif": -17.8243, "macd_dea": -14.5341, "macd_histogram": -6.5803}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1639.0, "ma20": 1652.7, "macd_dif": -20.4445, "macd_dea": -15.7162, "macd_histogram": -9.4567}, {"time": "2026-05-22 22:00:00", "open": 1595.0, "high": 1611.0, "low": 1595.0, "close": 1611.0, "volume": 9, "ma10": 1632.75, "ma20": 1648.12, "macd_dif": -20.9881, "macd_dea": -16.7706, "macd_histogram": -8.435}]


symbol: J2606
data_type: futures
period: daily
fetched_at: 2026-05-23 14:00:06.517346
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 1717.0, "high": 1717.0, "low": 1703.0, "close": 1711.0, "volume": 5, "ma10": 1680.6, "ma20": 1682.55, "macd_dif": -5.3142, "macd_dea": -5.6877, "macd_histogram": 0.7468}, {"time": "2026-03-05 00:00:00", "open": 1685.5, "high": 1687.0, "low": 1680.5, "close": 1686.5, "volume": 13, "ma10": 1679.85, "ma20": 1682.88, "macd_dif": -4.8167, "macd_dea": -5.5135, "macd_histogram": 1.3935}, {"time": "2026-03-09 00:00:00", "open": 1753.5, "high": 1818.5, "low": 1738.5, "close": 1759.0, "volume": 28, "ma10": 1687.7, "ma20": 1688.73, "macd_dif": 1.4114, "macd_dea": -4.1285, "macd_histogram": 11.0798}, {"time": "2026-03-10 00:00:00", "open": 1752.0, "high": 1752.0, "low": 1689.5, "close": 1691.0, "volume": 6, "ma10": 1686.3, "ma20": 1688.89, "macd_dif": 0.8505, "macd_dea": -3.1327, "macd_histogram": 7.9663}, {"time": "2026-03-12 00:00:00", "open": 1736.5, "high": 1761.5, "low": 1736.5, "close": 1755.0, "volume": 45, "ma10": 1695.8, "ma20": 1693.3, "macd_dif": 5.5067, "macd_dea": -1.4048, "macd_histogram": 13.823}, {"time": "2026-03-13 00:00:00", "open": 1746.5, "high": 1785.5, "low": 1746.5, "close": 1764.0, "volume": 69, "ma10": 1702.65, "ma20": 1697.72, "macd_dif": 9.8099, "macd_dea": 0.8381, "macd_histogram": 17.9436}, {"time": "2026-03-16 00:00:00", "open": 1764.0, "high": 1764.0, "low": 1764.0, "close": 1764.0, "volume": 1, "ma10": 1713.25, "ma20": 1701.62, "macd_dif": 13.0696, "macd_dea": 3.2844, "macd_histogram": 19.5703}, {"time": "2026-03-17 00:00:00", "open": 1743.5, "high": 1762.0, "low": 1743.5, "close": 1762.0, "volume": 4, "ma10": 1725.0, "ma20": 1704.97, "macd_dif": 15.315, "macd_dea": 5.6905, "macd_histogram": 19.2489}, {"time": "2026-03-18 00:00:00", "open": 1762.0, "high": 1762.0, "low": 1738.0, "close": 1738.0, "volume": 6, "ma10": 1731.1, "ma20": 1706.71, "macd_dif": 14.9851, "macd_dea": 7.5494, "macd_histogram": 14.8714}, {"time": "2026-03-19 00:00:00", "open": 1738.0, "high": 1738.0, "low": 1721.5, "close": 1732.0, "volume": 28, "ma10": 1736.25, "ma20": 1707.97, "macd_dif": 14.0773, "macd_dea": 8.855, "macd_histogram": 10.4446}, {"time": "2026-03-20 00:00:00", "open": 1737.5, "high": 1767.0, "low": 1737.5, "close": 1752.5, "volume": 28, "ma10": 1740.4, "ma20": 1710.5, "macd_dif": 14.8409, "macd_dea": 10.0522, "macd_histogram": 9.5775}, {"time": "2026-03-23 00:00:00", "open": 1759.0, "high": 1878.0, "low": 1759.0, "close": 1860.0, "volume": 166, "ma10": 1757.75, "ma20": 1718.8, "macd_dif": 23.8456, "macd_dea": 12.8109, "macd_histogram": 22.0694}, {"time": "2026-03-24 00:00:00", "open": 1812.5, "high": 1831.0, "low": 1797.5, "close": 1809.0, "volume": 24, "ma10": 1762.75, "ma20": 1725.22, "macd_dif": 26.5604, "macd_dea": 15.5608, "macd_histogram": 21.9993}, {"time": "2026-03-25 00:00:00", "open": 1816.5, "high": 1819.5, "low": 1770.5, "close": 1790.0, "volume": 19, "ma10": 1772.65, "ma20": 1729.47, "macd_dif": 26.869, "macd_dea": 17.8224, "macd_histogram": 18.0932}, {"time": "2026-03-26 00:00:00", "open": 1785.5, "high": 1785.5, "low": 1774.0, "close": 1785.5, "volume": 3, "ma10": 1775.7, "ma20": 1735.75, "macd_dif": 26.4457, "macd_dea": 19.5471, "macd_histogram": 13.7972}, {"time": "2026-03-27 00:00:00", "open": 1761.0, "high": 1764.0, "low": 1756.0, "close": 1764.0, "volume": 4, "ma10": 1775.7, "ma20": 1739.17, "macd_dif": 24.0975, "macd_dea": 20.4572, "macd_histogram": 7.2807}, {"time": "2026-03-30 00:00:00", "open": 1774.5, "high": 1781.5, "low": 1768.0, "close": 1768.0, "volume": 7, "ma10": 1776.1, "ma20": 1744.67, "macd_dif": 22.3023, "macd_dea": 20.8262, "macd_histogram": 2.9521}, {"time": "2026-03-31 00:00:00", "open": 1757.0, "high": 1757.0, "low": 1702.5, "close": 1723.0, "volume": 35, "ma10": 1772.2, "ma20": 1748.6, "macd_dif": 17.0518, "macd_dea": 20.0713, "macd_histogram": -6.039}, {"time": "2026-04-01 00:00:00", "open": 1720.5, "high": 1722.0, "low": 1701.5, "close": 1701.5, "volume": 22, "ma10": 1768.55, "ma20": 1749.83, "macd_dif": 11.0288, "macd_dea": 18.2628, "macd_histogram": -14.468}, {"time": "2026-04-02 00:00:00", "open": 1719.0, "high": 1726.0, "low": 1714.0, "close": 1714.0, "volume": 9, "ma10": 1766.75, "ma20": 1751.5, "macd_dif": 7.1814, "macd_dea": 16.0465, "macd_histogram": -17.7303}, {"time": "2026-04-03 00:00:00", "open": 1694.5, "high": 1702.5, "low": 1687.5, "close": 1694.5, "volume": 17, "ma10": 1760.95, "ma20": 1750.67, "macd_dif": 2.5296, "macd_dea": 13.3431, "macd_histogram": -21.627}, {"time": "2026-04-08 00:00:00", "open": 1697.5, "high": 1713.0, "low": 1697.5, "close": 1713.0, "volume": 11, "ma10": 1746.25, "ma20": 1752.0, "macd_dif": 0.332, "macd_dea": 10.7409, "macd_histogram": -20.8178}, {"time": "2026-04-10 00:00:00", "open": 1673.0, "high": 1673.0, "low": 1652.0, "close": 1655.5, "volume": 38, "ma10": 1730.9, "ma20": 1746.83, "macd_dif": -5.9804, "macd_dea": 7.3967, "macd_histogram": -26.7541}, {"time": "2026-04-13 00:00:00", "open": 1663.5, "high": 1676.0, "low": 1660.5, "close": 1671.0, "volume": 15, "ma10": 1719.0, "ma20": 1745.83, "macd_dif": -9.6214, "macd_dea": 3.993, "macd_histogram": -27.2289}, {"time": "2026-04-14 00:00:00", "open": 1671.0, "high": 1673.0, "low": 1654.5, "close": 1672.0, "volume": 11, "ma10": 1707.65, "ma20": 1741.67, "macd_dif": -12.2846, "macd_dea": 0.7375, "macd_histogram": -26.0443}, {"time": "2026-04-15 00:00:00", "open": 1697.0, "high": 1716.0, "low": 1691.0, "close": 1716.0, "volume": 9, "ma10": 1702.85, "ma20": 1739.28, "macd_dif": -10.7213, "macd_dea": -1.5542, "macd_histogram": -18.334}, {"time": "2026-04-16 00:00:00", "open": 1727.0, "high": 1732.0, "low": 1714.0, "close": 1726.0, "volume": 27, "ma10": 1698.65, "ma20": 1737.38, "macd_dif": -8.5765, "macd_dea": -2.9587, "macd_histogram": -11.2356}, {"time": "2026-04-17 00:00:00", "open": 1734.0, "high": 1737.5, "low": 1710.5, "close": 1712.5, "volume": 27, "ma10": 1697.6, "ma20": 1734.9, "macd_dif": -7.8753, "macd_dea": -3.942, "macd_histogram": -7.8665}, {"time": "2026-04-20 00:00:00", "open": 1724.5, "high": 1772.5, "low": 1708.0, "close": 1767.0, "volume": 45, "ma10": 1704.15, "ma20": 1736.35, "macd_dif": -2.8886, "macd_dea": -3.7313, "macd_histogram": 1.6855}, {"time": "2026-04-21 00:00:00", "open": 1762.5, "high": 1769.5, "low": 1757.0, "close": 1769.5, "volume": 14, "ma10": 1709.7, "ma20": 1738.22, "macd_dif": 1.2507, "macd_dea": -2.7349, "macd_histogram": 7.9713}, {"time": "2026-04-22 00:00:00", "open": 1776.0, "high": 1792.5, "low": 1776.0, "close": 1784.5, "volume": 15, "ma10": 1718.7, "ma20": 1739.83, "macd_dif": 5.6761, "macd_dea": -1.0527, "macd_histogram": 13.4576}, {"time": "2026-04-23 00:00:00", "open": 1799.5, "high": 1815.0, "low": 1757.0, "close": 1764.5, "volume": 34, "ma10": 1723.85, "ma20": 1735.05, "macd_dif": 7.4831, "macd_dea": 0.6545, "macd_histogram": 13.6574}, {"time": "2026-04-24 00:00:00", "open": 1762.0, "high": 1773.5, "low": 1755.0, "close": 1767.5, "volume": 39, "ma10": 1735.05, "ma20": 1732.97, "macd_dif": 9.053, "macd_dea": 2.3342, "macd_histogram": 13.4376}, {"time": "2026-04-27 00:00:00", "open": 1779.5, "high": 1784.5, "low": 1775.0, "close": 1778.5, "volume": 5, "ma10": 1745.8, "ma20": 1732.4, "macd_dif": 11.0572, "macd_dea": 4.0788, "macd_histogram": 13.9569}, {"time": "2026-04-28 00:00:00", "open": 1778.5, "high": 1821.0, "low": 1720.0, "close": 1724.0, "volume": 149, "ma10": 1751.0, "ma20": 1729.33, "macd_dif": 8.1539, "macd_dea": 4.8938, "macd_histogram": 6.5202}, {"time": "2026-04-29 00:00:00", "open": 1718.0, "high": 1740.5, "low": 1718.0, "close": 1740.0, "volume": 60, "ma10": 1753.4, "ma20": 1728.12, "macd_dif": 7.0626, "macd_dea": 5.3276, "macd_histogram": 3.4702}, {"time": "2026-04-30 00:00:00", "open": 1761.5, "high": 1766.5, "low": 1724.5, "close": 1740.5, "volume": 85, "ma10": 1754.85, "ma20": 1726.75, "macd_dif": 6.1671, "macd_dea": 5.4955, "macd_histogram": 1.3432}, {"time": "2026-05-06 00:00:00", "open": 1793.0, "high": 1793.0, "low": 1775.0, "close": 1784.0, "volume": 111, "ma10": 1762.0, "ma20": 1729.8, "macd_dif": 8.8652, "macd_dea": 6.1694, "macd_histogram": 5.3916}, {"time": "2026-05-07 00:00:00", "open": 1640.0, "high": 1782.0, "low": 1640.0, "close": 1751.5, "volume": 164, "ma10": 1760.45, "ma20": 1732.3, "macd_dif": 8.2855, "macd_dea": 6.5926, "macd_histogram": 3.3858}, {"time": "2026-05-08 00:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1731.0, "volume": 145, "ma10": 1756.6, "ma20": 1733.15, "macd_dif": 6.1016, "macd_dea": 6.4944, "macd_histogram": -0.7856}, {"time": "2026-05-11 00:00:00", "open": 1767.0, "high": 1778.0, "low": 1733.0, "close": 1771.5, "volume": 106, "ma10": 1755.3, "ma20": 1737.0, "macd_dif": 7.5518, "macd_dea": 6.7059, "macd_histogram": 1.6918}, {"time": "2026-05-12 00:00:00", "open": 1809.5, "high": 1809.5, "low": 1719.0, "close": 1719.0, "volume": 30, "ma10": 1750.75, "ma20": 1737.3, "macd_dif": 4.4139, "macd_dea": 6.2475, "macd_histogram": -3.6672}, {"time": "2026-05-13 00:00:00", "open": 1705.5, "high": 1746.0, "low": 1699.5, "close": 1746.0, "volume": 40, "ma10": 1748.6, "ma20": 1741.83, "macd_dif": 4.059, "macd_dea": 5.8098, "macd_histogram": -3.5017}, {"time": "2026-05-14 00:00:00", "open": 1728.0, "high": 1729.0, "low": 1671.0, "close": 1725.5, "volume": 21, "ma10": 1743.3, "ma20": 1744.55, "macd_dif": 2.0993, "macd_dea": 5.0677, "macd_histogram": -5.9368}, {"time": "2026-05-15 00:00:00", "open": 1756.0, "high": 1756.0, "low": 1691.5, "close": 1694.0, "volume": 106, "ma10": 1740.3, "ma20": 1745.65, "macd_dif": -1.9728, "macd_dea": 3.6596, "macd_histogram": -11.2648}, {"time": "2026-05-18 00:00:00", "open": 1703.0, "high": 1704.5, "low": 1665.0, "close": 1665.0, "volume": 75, "ma10": 1732.8, "ma20": 1743.1, "macd_dif": -7.4541, "macd_dea": 1.4369, "macd_histogram": -17.7819}, {"time": "2026-05-19 00:00:00", "open": 1661.5, "high": 1702.5, "low": 1647.0, "close": 1658.5, "volume": 33, "ma10": 1724.6, "ma20": 1739.72, "macd_dif": -12.1821, "macd_dea": -1.2869, "macd_histogram": -21.7904}, {"time": "2026-05-20 00:00:00", "open": 1642.5, "high": 1687.5, "low": 1642.5, "close": 1676.5, "volume": 15, "ma10": 1713.85, "ma20": 1737.92, "macd_dif": -14.3117, "macd_dea": -3.8919, "macd_histogram": -20.8396}, {"time": "2026-05-21 00:00:00", "open": 1632.0, "high": 1673.5, "low": 1631.0, "close": 1647.0, "volume": 13, "ma10": 1703.4, "ma20": 1731.92, "macd_dif": -18.1703, "macd_dea": -6.7476, "macd_histogram": -22.8455}, {"time": "2026-05-22 00:00:00", "open": 1647.0, "high": 1647.0, "low": 1557.0, "close": 1595.0, "volume": 71, "ma10": 1689.8, "ma20": 1723.2, "macd_dif": -25.1346, "macd_dea": -10.425, "macd_histogram": -29.4192}]


symbol: TA2609
data_type: futures
period: 5min
fetched_at: 2026-05-23 14:00:07.308001
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 6094.0, "high": 6108.0, "low": 6084.0, "close": 6100.0, "volume": 22908, "ma10": 6132.0, "ma20": 6175.0, "macd_dif": -51.7476, "macd_dea": -49.0356, "macd_histogram": -5.4239}, {"time": "2026-05-22 11:00:00", "open": 6098.0, "high": 6108.0, "low": 6090.0, "close": 6100.0, "volume": 15993, "ma10": 6126.6, "ma20": 6166.1, "macd_dif": -51.2426, "macd_dea": -49.477, "macd_histogram": -3.5311}, {"time": "2026-05-22 11:05:00", "open": 6098.0, "high": 6100.0, "low": 6076.0, "close": 6080.0, "volume": 23626, "ma10": 6120.2, "ma20": 6156.8, "macd_dif": -51.8584, "macd_dea": -49.9533, "macd_histogram": -3.8102}, {"time": "2026-05-22 11:10:00", "open": 6074.0, "high": 6082.0, "low": 6070.0, "close": 6076.0, "volume": 20642, "ma10": 6113.6, "ma20": 6148.0, "macd_dif": -52.069, "macd_dea": -50.3764, "macd_histogram": -3.3851}, {"time": "2026-05-22 11:15:00", "open": 6076.0, "high": 6104.0, "low": 6062.0, "close": 6096.0, "volume": 43547, "ma10": 6108.2, "ma20": 6141.8, "macd_dif": -50.0451, "macd_dea": -50.3102, "macd_histogram": 0.5301}, {"time": "2026-05-22 11:20:00", "open": 6098.0, "high": 6102.0, "low": 6088.0, "close": 6098.0, "volume": 21338, "ma10": 6102.6, "ma20": 6135.5, "macd_dif": -47.7296, "macd_dea": -49.7941, "macd_histogram": 4.1289}, {"time": "2026-05-22 11:25:00", "open": 6098.0, "high": 6112.0, "low": 6092.0, "close": 6104.0, "volume": 19869, "ma10": 6099.8, "ma20": 6129.4, "macd_dif": -44.8929, "macd_dea": -48.8138, "macd_histogram": 7.8418}, {"time": "2026-05-22 11:30:00", "open": 6104.0, "high": 6108.0, "low": 6092.0, "close": 6106.0, "volume": 14168, "ma10": 6096.4, "ma20": 6123.8, "macd_dif": -41.9993, "macd_dea": -47.4509, "macd_histogram": 10.9032}, {"time": "2026-05-22 13:35:00", "open": 6118.0, "high": 6120.0, "low": 6108.0, "close": 6118.0, "volume": 29200, "ma10": 6097.0, "ma20": 6120.9, "macd_dif": -38.2964, "macd_dea": -45.62, "macd_histogram": 14.6473}, {"time": "2026-05-22 13:40:00", "open": 6120.0, "high": 6122.0, "low": 6106.0, "close": 6108.0, "volume": 19798, "ma10": 6098.6, "ma20": 6117.8, "macd_dif": -35.7565, "macd_dea": -43.6473, "macd_histogram": 15.7817}, {"time": "2026-05-22 13:45:00", "open": 6108.0, "high": 6126.0, "low": 6104.0, "close": 6126.0, "volume": 13272, "ma10": 6101.2, "ma20": 6116.6, "macd_dif": -31.9231, "macd_dea": -41.3025, "macd_histogram": 18.7587}, {"time": "2026-05-22 13:50:00", "open": 6126.0, "high": 6152.0, "low": 6120.0, "close": 6146.0, "volume": 22099, "ma10": 6105.8, "ma20": 6116.2, "macd_dif": -26.9606, "macd_dea": -38.4341, "macd_histogram": 22.947}, {"time": "2026-05-22 13:55:00", "open": 6148.0, "high": 6172.0, "low": 6140.0, "close": 6166.0, "volume": 25306, "ma10": 6114.4, "ma20": 6117.3, "macd_dif": -21.1699, "macd_dea": -34.9812, "macd_histogram": 27.6228}, {"time": "2026-05-22 14:00:00", "open": 6166.0, "high": 6192.0, "low": 6162.0, "close": 6186.0, "volume": 34774, "ma10": 6125.4, "ma20": 6119.5, "macd_dif": -14.7963, "macd_dea": -30.9442, "macd_histogram": 32.296}, {"time": "2026-05-22 14:05:00", "open": 6186.0, "high": 6186.0, "low": 6162.0, "close": 6166.0, "volume": 19720, "ma10": 6132.4, "ma20": 6120.3, "macd_dif": -11.2295, "macd_dea": -27.0013, "macd_histogram": 31.5435}, {"time": "2026-05-22 14:10:00", "open": 6164.0, "high": 6166.0, "low": 6158.0, "close": 6166.0, "volume": 12488, "ma10": 6139.2, "ma20": 6120.9, "macd_dif": -8.3071, "macd_dea": -23.2625, "macd_histogram": 29.9107}, {"time": "2026-05-22 14:15:00", "open": 6166.0, "high": 6176.0, "low": 6154.0, "close": 6154.0, "volume": 15016, "ma10": 6144.2, "ma20": 6122.0, "macd_dif": -6.8801, "macd_dea": -19.986, "macd_histogram": 26.2118}, {"time": "2026-05-22 14:20:00", "open": 6154.0, "high": 6158.0, "low": 6132.0, "close": 6134.0, "volume": 26013, "ma10": 6147.0, "ma20": 6121.7, "macd_dif": -7.2791, "macd_dea": -17.4446, "macd_histogram": 20.3311}, {"time": "2026-05-22 14:25:00", "open": 6134.0, "high": 6134.0, "low": 6120.0, "close": 6130.0, "volume": 17893, "ma10": 6148.2, "ma20": 6122.6, "macd_dif": -7.8278, "macd_dea": -15.5212, "macd_histogram": 15.3869}, {"time": "2026-05-22 14:30:00", "open": 6132.0, "high": 6134.0, "low": 6118.0, "close": 6124.0, "volume": 12226, "ma10": 6149.8, "ma20": 6124.2, "macd_dif": -8.6471, "macd_dea": -14.1464, "macd_histogram": 10.9986}, {"time": "2026-05-22 14:35:00", "open": 6124.0, "high": 6136.0, "low": 6120.0, "close": 6132.0, "volume": 9590, "ma10": 6150.4, "ma20": 6125.8, "macd_dif": -8.5523, "macd_dea": -13.0276, "macd_histogram": 8.9505}, {"time": "2026-05-22 14:40:00", "open": 6132.0, "high": 6142.0, "low": 6132.0, "close": 6138.0, "volume": 6521, "ma10": 6149.6, "ma20": 6127.7, "macd_dif": -7.902, "macd_dea": -12.0025, "macd_histogram": 8.201}, {"time": "2026-05-22 14:45:00", "open": 6138.0, "high": 6146.0, "low": 6132.0, "close": 6144.0, "volume": 8005, "ma10": 6147.4, "ma20": 6130.9, "macd_dif": -6.8238, "macd_dea": -10.9667, "macd_histogram": 8.2859}, {"time": "2026-05-22 14:50:00", "open": 6144.0, "high": 6152.0, "low": 6138.0, "close": 6140.0, "volume": 11560, "ma10": 6142.8, "ma20": 6134.1, "macd_dif": -6.2203, "macd_dea": -10.0175, "macd_histogram": 7.5943}, {"time": "2026-05-22 14:55:00", "open": 6138.0, "high": 6146.0, "low": 6130.0, "close": 6146.0, "volume": 10581, "ma10": 6140.8, "ma20": 6136.6, "macd_dif": -5.198, "macd_dea": -9.0536, "macd_histogram": 7.7111}, {"time": "2026-05-22 15:00:00", "open": 6144.0, "high": 6150.0, "low": 6134.0, "close": 6136.0, "volume": 2480, "ma10": 6137.8, "ma20": 6138.5, "macd_dif": -5.1356, "macd_dea": -8.27, "macd_histogram": 6.2688}, {"time": "2026-05-22 21:05:00", "open": 6098.0, "high": 6128.0, "low": 6076.0, "close": 6124.0, "volume": 791, "ma10": 6134.8, "ma20": 6139.5, "macd_dif": -5.9854, "macd_dea": -7.813, "macd_histogram": 3.6554}, {"time": "2026-05-22 21:10:00", "open": 6122.0, "high": 6126.0, "low": 6104.0, "close": 6106.0, "volume": 233, "ma10": 6132.0, "ma20": 6139.5, "macd_dif": -8.0189, "macd_dea": -7.8542, "macd_histogram": -0.3293}, {"time": "2026-05-22 21:15:00", "open": 6106.0, "high": 6110.0, "low": 6098.0, "close": 6104.0, "volume": 458, "ma10": 6129.4, "ma20": 6138.8, "macd_dif": -9.6802, "macd_dea": -8.2194, "macd_histogram": -2.9216}, {"time": "2026-05-22 21:20:00", "open": 6106.0, "high": 6112.0, "low": 6098.0, "close": 6106.0, "volume": 205, "ma10": 6127.6, "ma20": 6138.7, "macd_dif": -10.712, "macd_dea": -8.7179, "macd_histogram": -3.9881}, {"time": "2026-05-22 21:25:00", "open": 6106.0, "high": 6114.0, "low": 6104.0, "close": 6110.0, "volume": 64, "ma10": 6125.4, "ma20": 6137.9, "macd_dif": -11.0792, "macd_dea": -9.1902, "macd_histogram": -3.778}, {"time": "2026-05-22 21:30:00", "open": 6108.0, "high": 6118.0, "low": 6108.0, "close": 6118.0, "volume": 759, "ma10": 6123.4, "ma20": 6136.5, "macd_dif": -10.6024, "macd_dea": -9.4726, "macd_histogram": -2.2596}, {"time": "2026-05-22 21:35:00", "open": 6120.0, "high": 6128.0, "low": 6112.0, "close": 6126.0, "volume": 85, "ma10": 6121.6, "ma20": 6134.5, "macd_dif": -9.4699, "macd_dea": -9.4721, "macd_histogram": 0.0043}, {"time": "2026-05-22 21:40:00", "open": 6126.0, "high": 6128.0, "low": 6108.0, "close": 6118.0, "volume": 34, "ma10": 6119.4, "ma20": 6131.1, "macd_dif": -9.1129, "macd_dea": -9.4002, "macd_histogram": 0.5747}, {"time": "2026-05-22 21:45:00", "open": 6118.0, "high": 6128.0, "low": 6114.0, "close": 6124.0, "volume": 103, "ma10": 6117.2, "ma20": 6129.0, "macd_dif": -8.2507, "macd_dea": -9.1703, "macd_histogram": 1.8393}, {"time": "2026-05-22 21:50:00", "open": 6124.0, "high": 6148.0, "low": 6122.0, "close": 6144.0, "volume": 70, "ma10": 6118.0, "ma20": 6127.9, "macd_dif": -5.8857, "macd_dea": -8.5134, "macd_histogram": 5.2555}, {"time": "2026-05-22 21:55:00", "open": 6146.0, "high": 6158.0, "low": 6144.0, "close": 6150.0, "volume": 2477, "ma10": 6120.6, "ma20": 6127.7, "macd_dif": -3.4871, "macd_dea": -7.5081, "macd_histogram": 8.0422}, {"time": "2026-05-22 22:00:00", "open": 6150.0, "high": 6152.0, "low": 6130.0, "close": 6138.0, "volume": 240, "ma10": 6123.8, "ma20": 6127.9, "macd_dif": -2.5253, "macd_dea": -6.5116, "macd_histogram": 7.9725}, {"time": "2026-05-22 22:05:00", "open": 6136.0, "high": 6152.0, "low": 6136.0, "close": 6146.0, "volume": 64, "ma10": 6128.0, "ma20": 6128.7, "macd_dif": -1.1049, "macd_dea": -5.4302, "macd_histogram": 8.6507}, {"time": "2026-05-22 22:10:00", "open": 6146.0, "high": 6158.0, "low": 6140.0, "close": 6142.0, "volume": 108, "ma10": 6131.6, "ma20": 6129.6, "macd_dif": -0.2985, "macd_dea": -4.4039, "macd_histogram": 8.2108}, {"time": "2026-05-22 22:15:00", "open": 6142.0, "high": 6144.0, "low": 6132.0, "close": 6140.0, "volume": 130, "ma10": 6134.6, "ma20": 6130.0, "macd_dif": 0.1772, "macd_dea": -3.4877, "macd_histogram": 7.3297}, {"time": "2026-05-22 22:20:00", "open": 6140.0, "high": 6142.0, "low": 6130.0, "close": 6136.0, "volume": 135, "ma10": 6136.4, "ma20": 6129.9, "macd_dif": 0.2287, "macd_dea": -2.7444, "macd_histogram": 5.9462}, {"time": "2026-05-22 22:25:00", "open": 6136.0, "high": 6144.0, "low": 6128.0, "close": 6130.0, "volume": 156, "ma10": 6136.8, "ma20": 6129.2, "macd_dif": -0.2121, "macd_dea": -2.2379, "macd_histogram": 4.0516}, {"time": "2026-05-22 22:30:00", "open": 6130.0, "high": 6132.0, "low": 6118.0, "close": 6130.0, "volume": 255, "ma10": 6138.0, "ma20": 6128.7, "macd_dif": -0.5551, "macd_dea": -1.9014, "macd_histogram": 2.6925}, {"time": "2026-05-22 22:35:00", "open": 6130.0, "high": 6130.0, "low": 6120.0, "close": 6130.0, "volume": 1185, "ma10": 6138.6, "ma20": 6127.9, "macd_dif": -0.8175, "macd_dea": -1.6846, "macd_histogram": 1.7342}, {"time": "2026-05-22 22:40:00", "open": 6128.0, "high": 6156.0, "low": 6124.0, "close": 6148.0, "volume": 183, "ma10": 6139.0, "ma20": 6128.5, "macd_dif": 0.4221, "macd_dea": -1.2633, "macd_histogram": 3.3708}, {"time": "2026-05-22 22:45:00", "open": 6150.0, "high": 6156.0, "low": 6146.0, "close": 6154.0, "volume": 134, "ma10": 6139.4, "ma20": 6130.0, "macd_dif": 1.8672, "macd_dea": -0.6372, "macd_histogram": 5.0087}, {"time": "2026-05-22 22:50:00", "open": 6154.0, "high": 6158.0, "low": 6144.0, "close": 6148.0, "volume": 51, "ma10": 6140.4, "ma20": 6132.1, "macd_dif": 2.4994, "macd_dea": -0.0098, "macd_histogram": 5.0186}, {"time": "2026-05-22 22:55:00", "open": 6148.0, "high": 6152.0, "low": 6144.0, "close": 6148.0, "volume": 43, "ma10": 6140.6, "ma20": 6134.3, "macd_dif": 2.9663, "macd_dea": 0.5854, "macd_histogram": 4.7618}, {"time": "2026-05-22 23:00:00", "open": 6146.0, "high": 6154.0, "low": 6144.0, "close": 6152.0, "volume": 158, "ma10": 6141.6, "ma20": 6136.6, "macd_dif": 3.6174, "macd_dea": 1.1918, "macd_histogram": 4.8512}]


symbol: TA2609
data_type: futures
period: 15min
fetched_at: 2026-05-23 14:00:07.308001
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 6384.0, "high": 6412.0, "low": 6376.0, "close": 6378.0, "volume": 33689, "ma10": 6382.0, "ma20": 6386.5, "macd_dif": -4.5475, "macd_dea": -5.0733, "macd_histogram": 1.0516}, {"time": "2026-05-20 22:30:00", "open": 6376.0, "high": 6378.0, "low": 6334.0, "close": 6336.0, "volume": 84075, "ma10": 6374.4, "ma20": 6383.4, "macd_dif": -7.8402, "macd_dea": -5.6267, "macd_histogram": -4.4271}, {"time": "2026-05-20 22:45:00", "open": 6340.0, "high": 6344.0, "low": 6296.0, "close": 6342.0, "volume": 72374, "ma10": 6368.6, "ma20": 6380.0, "macd_dif": -9.852, "macd_dea": -6.4717, "macd_histogram": -6.7605}, {"time": "2026-05-20 23:00:00", "open": 6340.0, "high": 6350.0, "low": 6328.0, "close": 6346.0, "volume": 24596, "ma10": 6365.6, "ma20": 6376.5, "macd_dif": -10.9969, "macd_dea": -7.3768, "macd_histogram": -7.2402}, {"time": "2026-05-21 09:15:00", "open": 6324.0, "high": 6346.0, "low": 6310.0, "close": 6332.0, "volume": 60812, "ma10": 6361.8, "ma20": 6374.0, "macd_dif": -12.8853, "macd_dea": -8.4785, "macd_histogram": -8.8136}, {"time": "2026-05-21 09:30:00", "open": 6332.0, "high": 6360.0, "low": 6330.0, "close": 6344.0, "volume": 30010, "ma10": 6358.8, "ma20": 6371.7, "macd_dif": -13.2607, "macd_dea": -9.4349, "macd_histogram": -7.6516}, {"time": "2026-05-21 09:45:00", "open": 6344.0, "high": 6352.0, "low": 6338.0, "close": 6348.0, "volume": 14641, "ma10": 6358.4, "ma20": 6369.5, "macd_dif": -13.0847, "macd_dea": -10.1649, "macd_histogram": -5.8396}, {"time": "2026-05-21 10:00:00", "open": 6346.0, "high": 6352.0, "low": 6330.0, "close": 6342.0, "volume": 27558, "ma10": 6354.8, "ma20": 6367.6, "macd_dif": -13.2763, "macd_dea": -10.7872, "macd_histogram": -4.9782}, {"time": "2026-05-21 10:15:00", "open": 6342.0, "high": 6372.0, "low": 6342.0, "close": 6372.0, "volume": 14806, "ma10": 6352.6, "ma20": 6366.8, "macd_dif": -10.8819, "macd_dea": -10.8061, "macd_histogram": -0.1516}, {"time": "2026-05-21 10:45:00", "open": 6370.0, "high": 6390.0, "low": 6360.0, "close": 6386.0, "volume": 41788, "ma10": 6352.6, "ma20": 6366.5, "macd_dif": -7.7652, "macd_dea": -10.1979, "macd_histogram": 4.8655}, {"time": "2026-05-21 11:00:00", "open": 6384.0, "high": 6422.0, "low": 6384.0, "close": 6408.0, "volume": 69851, "ma10": 6355.6, "ma20": 6368.8, "macd_dif": -3.4798, "macd_dea": -8.8543, "macd_histogram": 10.749}, {"time": "2026-05-21 11:15:00", "open": 6410.0, "high": 6446.0, "low": 6408.0, "close": 6422.0, "volume": 64569, "ma10": 6364.2, "ma20": 6369.3, "macd_dif": 1.0342, "macd_dea": -6.8766, "macd_histogram": 15.8215}, {"time": "2026-05-21 11:30:00", "open": 6424.0, "high": 6436.0, "low": 6410.0, "close": 6416.0, "volume": 28787, "ma10": 6371.6, "ma20": 6370.1, "macd_dif": 4.0803, "macd_dea": -4.6852, "macd_histogram": 17.5311}, {"time": "2026-05-21 13:45:00", "open": 6426.0, "high": 6448.0, "low": 6400.0, "close": 6416.0, "volume": 56164, "ma10": 6378.6, "ma20": 6372.1, "macd_dif": 6.4204, "macd_dea": -2.4641, "macd_histogram": 17.769}, {"time": "2026-05-21 14:00:00", "open": 6418.0, "high": 6426.0, "low": 6388.0, "close": 6398.0, "volume": 42056, "ma10": 6385.2, "ma20": 6373.5, "macd_dif": 6.7447, "macd_dea": -0.6223, "macd_histogram": 14.7341}, {"time": "2026-05-21 14:15:00", "open": 6400.0, "high": 6402.0, "low": 6362.0, "close": 6362.0, "volume": 52623, "ma10": 6387.0, "ma20": 6372.9, "macd_dif": 4.0502, "macd_dea": 0.3122, "macd_histogram": 7.476}, {"time": "2026-05-21 14:30:00", "open": 6364.0, "high": 6368.0, "low": 6348.0, "close": 6368.0, "volume": 41193, "ma10": 6389.0, "ma20": 6373.7, "macd_dif": 2.3715, "macd_dea": 0.724, "macd_histogram": 3.295}, {"time": "2026-05-21 14:45:00", "open": 6368.0, "high": 6382.0, "low": 6368.0, "close": 6372.0, "volume": 33650, "ma10": 6392.0, "ma20": 6373.4, "macd_dif": 1.3484, "macd_dea": 0.8489, "macd_histogram": 0.999}, {"time": "2026-05-21 15:00:00", "open": 6370.0, "high": 6394.0, "low": 6370.0, "close": 6380.0, "volume": 17806, "ma10": 6392.8, "ma20": 6372.7, "macd_dif": 1.1697, "macd_dea": 0.9131, "macd_histogram": 0.5132}, {"time": "2026-05-21 21:15:00", "open": 6396.0, "high": 6402.0, "low": 6360.0, "close": 6382.0, "volume": 93731, "ma10": 6392.4, "ma20": 6372.5, "macd_dif": 1.1758, "macd_dea": 0.9656, "macd_histogram": 0.4204}, {"time": "2026-05-21 21:30:00", "open": 6382.0, "high": 6390.0, "low": 6362.0, "close": 6372.0, "volume": 37509, "ma10": 6388.8, "ma20": 6372.2, "macd_dif": 0.3695, "macd_dea": 0.8464, "macd_histogram": -0.9538}, {"time": "2026-05-21 21:45:00", "open": 6370.0, "high": 6388.0, "low": 6366.0, "close": 6368.0, "volume": 26149, "ma10": 6383.4, "ma20": 6373.8, "macd_dif": -0.5855, "macd_dea": 0.56, "macd_histogram": -2.291}, {"time": "2026-05-21 22:00:00", "open": 6368.0, "high": 6372.0, "low": 6316.0, "close": 6318.0, "volume": 87748, "ma10": 6373.6, "ma20": 6372.6, "macd_dif": -5.3157, "macd_dea": -0.6151, "macd_histogram": -9.4011}, {"time": "2026-05-21 22:15:00", "open": 6322.0, "high": 6348.0, "low": 6318.0, "close": 6336.0, "volume": 32964, "ma10": 6365.6, "ma20": 6372.1, "macd_dif": -7.5252, "macd_dea": -1.9971, "macd_histogram": -11.0561}, {"time": "2026-05-21 22:30:00", "open": 6334.0, "high": 6338.0, "low": 6318.0, "close": 6324.0, "volume": 24297, "ma10": 6358.2, "ma20": 6371.7, "macd_dif": -10.1278, "macd_dea": -3.6232, "macd_histogram": -13.009}, {"time": "2026-05-21 22:45:00", "open": 6322.0, "high": 6324.0, "low": 6296.0, "close": 6302.0, "volume": 50077, "ma10": 6352.2, "ma20": 6369.6, "macd_dif": -13.8064, "macd_dea": -5.6599, "macd_histogram": -16.293}, {"time": "2026-05-21 23:00:00", "open": 6302.0, "high": 6324.0, "low": 6296.0, "close": 6318.0, "volume": 32268, "ma10": 6347.2, "ma20": 6368.1, "macd_dif": -15.2548, "macd_dea": -7.5789, "macd_histogram": -15.3519}, {"time": "2026-05-22 09:15:00", "open": 6296.0, "high": 6320.0, "low": 6248.0, "close": 6252.0, "volume": 137472, "ma10": 6335.2, "ma20": 6363.6, "macd_dif": -21.4807, "macd_dea": -10.3592, "macd_histogram": -22.243}, {"time": "2026-05-22 09:30:00", "open": 6250.0, "high": 6252.0, "low": 6206.0, "close": 6226.0, "volume": 104553, "ma10": 6319.8, "ma20": 6356.3, "macd_dif": -28.1879, "macd_dea": -13.925, "macd_histogram": -28.5258}, {"time": "2026-05-22 09:45:00", "open": 6226.0, "high": 6232.0, "low": 6166.0, "close": 6170.0, "volume": 100536, "ma10": 6298.6, "ma20": 6345.5, "macd_dif": -37.5888, "macd_dea": -18.6577, "macd_histogram": -37.8621}, {"time": "2026-05-22 10:00:00", "open": 6170.0, "high": 6172.0, "low": 6142.0, "close": 6144.0, "volume": 79211, "ma10": 6275.8, "ma20": 6332.3, "macd_dif": -46.5999, "macd_dea": -24.2462, "macd_histogram": -44.7074}, {"time": "2026-05-22 10:15:00", "open": 6146.0, "high": 6160.0, "low": 6126.0, "close": 6154.0, "volume": 41157, "ma10": 6254.4, "ma20": 6318.9, "macd_dif": -52.3311, "macd_dea": -29.8631, "macd_histogram": -44.9358}, {"time": "2026-05-22 10:45:00", "open": 6154.0, "high": 6154.0, "low": 6108.0, "close": 6112.0, "volume": 58226, "ma10": 6233.8, "ma20": 6303.7, "macd_dif": -59.5754, "macd_dea": -35.8056, "macd_histogram": -47.5396}, {"time": "2026-05-22 11:00:00", "open": 6112.0, "high": 6114.0, "low": 6084.0, "close": 6100.0, "volume": 71878, "ma10": 6210.2, "ma20": 6287.9, "macd_dif": -65.5294, "macd_dea": -41.7504, "macd_histogram": -47.5582}, {"time": "2026-05-22 11:15:00", "open": 6098.0, "high": 6104.0, "low": 6062.0, "close": 6096.0, "volume": 88394, "ma10": 6187.4, "ma20": 6272.8, "macd_dif": -69.7666, "macd_dea": -47.3536, "macd_histogram": -44.8261}, {"time": "2026-05-22 11:30:00", "open": 6098.0, "high": 6112.0, "low": 6088.0, "close": 6106.0, "volume": 55443, "ma10": 6167.8, "ma20": 6260.0, "macd_dif": -71.4936, "macd_dea": -52.1816, "macd_histogram": -38.624}, {"time": "2026-05-22 13:45:00", "open": 6118.0, "high": 6126.0, "low": 6104.0, "close": 6126.0, "volume": 62306, "ma10": 6148.6, "ma20": 6247.9, "macd_dif": -70.4364, "macd_dea": -55.8326, "macd_histogram": -29.2077}, {"time": "2026-05-22 14:00:00", "open": 6126.0, "high": 6192.0, "low": 6120.0, "close": 6186.0, "volume": 82388, "ma10": 6142.0, "ma20": 6238.6, "macd_dif": -64.0192, "macd_dea": -57.4699, "macd_histogram": -13.0986}, {"time": "2026-05-22 14:15:00", "open": 6186.0, "high": 6186.0, "low": 6154.0, "close": 6154.0, "volume": 47341, "ma10": 6134.8, "ma20": 6227.3, "macd_dif": -60.8145, "macd_dea": -58.1388, "macd_histogram": -5.3514}, {"time": "2026-05-22 14:30:00", "open": 6154.0, "high": 6158.0, "low": 6118.0, "close": 6124.0, "volume": 56647, "ma10": 6130.2, "ma20": 6214.4, "macd_dif": -60.0039, "macd_dea": -58.5118, "macd_histogram": -2.9841}, {"time": "2026-05-22 14:45:00", "open": 6124.0, "high": 6146.0, "low": 6120.0, "close": 6144.0, "volume": 24188, "ma10": 6130.2, "ma20": 6203.0, "macd_dif": -57.0895, "macd_dea": -58.2274, "macd_histogram": 2.2757}, {"time": "2026-05-22 15:00:00", "open": 6144.0, "high": 6152.0, "low": 6130.0, "close": 6136.0, "volume": 2480, "ma10": 6128.4, "ma20": 6191.4, "macd_dif": -54.7938, "macd_dea": -57.5407, "macd_histogram": 5.4937}, {"time": "2026-05-22 21:15:00", "open": 6098.0, "high": 6128.0, "low": 6076.0, "close": 6104.0, "volume": 458, "ma10": 6127.6, "ma20": 6180.7, "macd_dif": -54.9234, "macd_dea": -57.0172, "macd_histogram": 4.1876}, {"time": "2026-05-22 21:30:00", "open": 6104.0, "high": 6118.0, "low": 6098.0, "close": 6118.0, "volume": 759, "ma10": 6129.4, "ma20": 6169.8, "macd_dif": -53.2822, "macd_dea": -56.2702, "macd_histogram": 5.976}, {"time": "2026-05-22 21:45:00", "open": 6120.0, "high": 6128.0, "low": 6108.0, "close": 6124.0, "volume": 103, "ma10": 6132.2, "ma20": 6159.8, "macd_dif": -50.9106, "macd_dea": -55.1983, "macd_histogram": 8.5754}, {"time": "2026-05-22 22:00:00", "open": 6124.0, "high": 6158.0, "low": 6122.0, "close": 6138.0, "volume": 240, "ma10": 6135.4, "ma20": 6151.6, "macd_dif": -47.3555, "macd_dea": -53.6297, "macd_histogram": 12.5485}, {"time": "2026-05-22 22:15:00", "open": 6136.0, "high": 6158.0, "low": 6132.0, "close": 6140.0, "volume": 130, "ma10": 6136.8, "ma20": 6142.7, "macd_dif": -43.8709, "macd_dea": -51.678, "macd_histogram": 15.6141}, {"time": "2026-05-22 22:30:00", "open": 6140.0, "high": 6144.0, "low": 6118.0, "close": 6130.0, "volume": 255, "ma10": 6131.2, "ma20": 6136.6, "macd_dif": -41.4386, "macd_dea": -49.6301, "macd_histogram": 16.383}, {"time": "2026-05-22 22:45:00", "open": 6130.0, "high": 6156.0, "low": 6120.0, "close": 6154.0, "volume": 134, "ma10": 6131.2, "ma20": 6133.0, "macd_dif": -37.1462, "macd_dea": -47.1333, "macd_histogram": 19.9742}, {"time": "2026-05-22 23:00:00", "open": 6154.0, "high": 6158.0, "low": 6144.0, "close": 6152.0, "volume": 158, "ma10": 6134.0, "ma20": 6132.1, "macd_dif": -33.5194, "macd_dea": -44.4105, "macd_histogram": 21.7822}]


symbol: TA2609
data_type: futures
period: 30min
fetched_at: 2026-05-23 14:00:07.308001
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 6328.0, "high": 6396.0, "low": 6328.0, "close": 6390.0, "volume": 81061, "ma10": 6461.2, "ma20": 6432.3, "macd_dif": 7.1968, "macd_dea": 20.4888, "macd_histogram": -26.5839}, {"time": "2026-05-18 23:00:00", "open": 6390.0, "high": 6414.0, "low": 6384.0, "close": 6408.0, "volume": 48572, "ma10": 6454.4, "ma20": 6432.9, "macd_dif": 5.0787, "macd_dea": 17.4068, "macd_histogram": -24.6561}, {"time": "2026-05-19 09:30:00", "open": 6410.0, "high": 6422.0, "low": 6378.0, "close": 6420.0, "volume": 74120, "ma10": 6443.0, "ma20": 6433.3, "macd_dif": 4.3186, "macd_dea": 14.7892, "macd_histogram": -20.9411}, {"time": "2026-05-19 10:00:00", "open": 6418.0, "high": 6428.0, "low": 6370.0, "close": 6374.0, "volume": 3032, "ma10": 6428.8, "ma20": 6430.7, "macd_dif": 0.0044, "macd_dea": 11.8322, "macd_histogram": -23.6556}, {"time": "2026-05-19 10:45:00", "open": 6374.0, "high": 6382.0, "low": 6346.0, "close": 6368.0, "volume": 63721, "ma10": 6413.8, "ma20": 6429.4, "macd_dif": -3.8544, "macd_dea": 8.6949, "macd_histogram": -25.0986}, {"time": "2026-05-19 11:15:00", "open": 6366.0, "high": 6406.0, "low": 6366.0, "close": 6378.0, "volume": 37932, "ma10": 6401.8, "ma20": 6428.6, "macd_dif": -6.036, "macd_dea": 5.7487, "macd_histogram": -23.5695}, {"time": "2026-05-19 13:45:00", "open": 6378.0, "high": 6416.0, "low": 6368.0, "close": 6412.0, "volume": 46029, "ma10": 6392.0, "ma20": 6430.2, "macd_dif": -4.9643, "macd_dea": 3.6061, "macd_histogram": -17.1407}, {"time": "2026-05-19 14:15:00", "open": 6414.0, "high": 6424.0, "low": 6388.0, "close": 6390.0, "volume": 41659, "ma10": 6381.6, "ma20": 6431.8, "macd_dif": -5.823, "macd_dea": 1.7203, "macd_histogram": -15.0865}, {"time": "2026-05-19 14:45:00", "open": 6390.0, "high": 6418.0, "low": 6388.0, "close": 6416.0, "volume": 25440, "ma10": 6388.4, "ma20": 6433.2, "macd_dif": -4.3553, "macd_dea": 0.5052, "macd_histogram": -9.7209}, {"time": "2026-05-19 15:00:00", "open": 6418.0, "high": 6418.0, "low": 6408.0, "close": 6410.0, "volume": 7971, "ma10": 6396.6, "ma20": 6434.1, "macd_dif": -3.6344, "macd_dea": -0.3227, "macd_histogram": -6.6233}, {"time": "2026-05-19 21:30:00", "open": 6412.0, "high": 6438.0, "low": 6358.0, "close": 6436.0, "volume": 173722, "ma10": 6401.2, "ma20": 6431.2, "macd_dif": -0.9541, "macd_dea": -0.449, "macd_histogram": -1.0102}, {"time": "2026-05-19 22:00:00", "open": 6434.0, "high": 6440.0, "low": 6368.0, "close": 6376.0, "volume": 92828, "ma10": 6398.0, "ma20": 6426.2, "macd_dif": -3.6296, "macd_dea": -1.0851, "macd_histogram": -5.089}, {"time": "2026-05-19 22:30:00", "open": 6376.0, "high": 6382.0, "low": 6360.0, "close": 6366.0, "volume": 50113, "ma10": 6392.6, "ma20": 6417.8, "macd_dif": -6.4822, "macd_dea": -2.1646, "macd_histogram": -8.6353}, {"time": "2026-05-19 23:00:00", "open": 6366.0, "high": 6386.0, "low": 6366.0, "close": 6370.0, "volume": 33304, "ma10": 6392.2, "ma20": 6410.5, "macd_dif": -8.3241, "macd_dea": -3.3965, "macd_histogram": -9.8553}, {"time": "2026-05-20 09:30:00", "open": 6370.0, "high": 6410.0, "low": 6370.0, "close": 6410.0, "volume": 69910, "ma10": 6396.4, "ma20": 6405.1, "macd_dif": -6.4815, "macd_dea": -4.0135, "macd_histogram": -4.9361}, {"time": "2026-05-20 10:00:00", "open": 6412.0, "high": 6440.0, "low": 6372.0, "close": 6382.0, "volume": 33940, "ma10": 6396.8, "ma20": 6399.3, "macd_dif": -7.1976, "macd_dea": -4.6503, "macd_histogram": -5.0946}, {"time": "2026-05-20 10:45:00", "open": 6388.0, "high": 6424.0, "low": 6370.0, "close": 6392.0, "volume": 60504, "ma10": 6394.8, "ma20": 6393.4, "macd_dif": -6.8789, "macd_dea": -5.096, "macd_histogram": -3.5658}, {"time": "2026-05-20 11:15:00", "open": 6390.0, "high": 6400.0, "low": 6374.0, "close": 6388.0, "volume": 35613, "ma10": 6394.6, "ma20": 6388.1, "macd_dif": -6.8699, "macd_dea": -5.4508, "macd_histogram": -2.8382}, {"time": "2026-05-20 13:45:00", "open": 6386.0, "high": 6396.0, "low": 6354.0, "close": 6362.0, "volume": 60280, "ma10": 6389.2, "ma20": 6388.8, "macd_dif": -8.8587, "macd_dea": -6.1324, "macd_histogram": -5.4526}, {"time": "2026-05-20 14:15:00", "open": 6368.0, "high": 6412.0, "low": 6362.0, "close": 6400.0, "volume": 55, "ma10": 6388.2, "ma20": 6392.4, "macd_dif": -7.2845, "macd_dea": -6.3628, "macd_histogram": -1.8434}, {"time": "2026-05-20 14:45:00", "open": 6394.0, "high": 6400.0, "low": 6360.0, "close": 6370.0, "volume": 809, "ma10": 6381.6, "ma20": 6391.4, "macd_dif": -8.3613, "macd_dea": -6.7625, "macd_histogram": -3.1976}, {"time": "2026-05-20 15:00:00", "open": 6370.0, "high": 6374.0, "low": 6368.0, "close": 6374.0, "volume": 475, "ma10": 6381.4, "ma20": 6389.7, "macd_dif": -8.7906, "macd_dea": -7.1681, "macd_histogram": -3.245}, {"time": "2026-05-20 21:30:00", "open": 6348.0, "high": 6378.0, "low": 6342.0, "close": 6378.0, "volume": 119787, "ma10": 6382.6, "ma20": 6387.6, "macd_dif": -8.7077, "macd_dea": -7.4761, "macd_histogram": -2.4633}, {"time": "2026-05-20 22:00:00", "open": 6378.0, "high": 6408.0, "low": 6372.0, "close": 6386.0, "volume": 78789, "ma10": 6384.2, "ma20": 6388.2, "macd_dif": -7.9053, "macd_dea": -7.5619, "macd_histogram": -0.6868}, {"time": "2026-05-20 22:30:00", "open": 6384.0, "high": 6412.0, "low": 6334.0, "close": 6336.0, "volume": 117974, "ma10": 6376.8, "ma20": 6386.6, "macd_dif": -11.1752, "macd_dea": -8.2846, "macd_histogram": -5.7813}, {"time": "2026-05-20 23:00:00", "open": 6340.0, "high": 6350.0, "low": 6296.0, "close": 6346.0, "volume": 97231, "ma10": 6373.2, "ma20": 6385.0, "macd_dif": -12.812, "macd_dea": -9.1901, "macd_histogram": -7.2439}, {"time": "2026-05-21 09:30:00", "open": 6324.0, "high": 6360.0, "low": 6310.0, "close": 6344.0, "volume": 90824, "ma10": 6368.4, "ma20": 6381.6, "macd_dif": -14.1079, "macd_dea": -10.1736, "macd_histogram": -7.8686}, {"time": "2026-05-21 10:00:00", "open": 6344.0, "high": 6352.0, "low": 6330.0, "close": 6342.0, "volume": 42229, "ma10": 6363.8, "ma20": 6379.2, "macd_dif": -15.122, "macd_dea": -11.1633, "macd_histogram": -7.9174}, {"time": "2026-05-21 10:45:00", "open": 6342.0, "high": 6390.0, "low": 6342.0, "close": 6386.0, "volume": 56600, "ma10": 6366.2, "ma20": 6377.7, "macd_dif": -12.2342, "macd_dea": -11.3775, "macd_histogram": -1.7135}, {"time": "2026-05-21 11:15:00", "open": 6384.0, "high": 6446.0, "low": 6384.0, "close": 6422.0, "volume": 134544, "ma10": 6368.4, "ma20": 6378.3, "macd_dif": -6.9605, "macd_dea": -10.4941, "macd_histogram": 7.0672}, {"time": "2026-05-21 13:45:00", "open": 6424.0, "high": 6448.0, "low": 6400.0, "close": 6416.0, "volume": 84970, "ma10": 6373.0, "ma20": 6377.3, "macd_dif": -3.228, "macd_dea": -9.0409, "macd_histogram": 11.6258}, {"time": "2026-05-21 14:15:00", "open": 6418.0, "high": 6426.0, "low": 6362.0, "close": 6362.0, "volume": 94887, "ma10": 6371.8, "ma20": 6376.6, "macd_dif": -4.5745, "macd_dea": -8.1476, "macd_histogram": 7.1461}, {"time": "2026-05-21 14:45:00", "open": 6364.0, "high": 6382.0, "low": 6348.0, "close": 6372.0, "volume": 74843, "ma10": 6371.2, "ma20": 6376.9, "macd_dif": -4.7797, "macd_dea": -7.474, "macd_histogram": 5.3887}, {"time": "2026-05-21 15:00:00", "open": 6370.0, "high": 6394.0, "low": 6370.0, "close": 6380.0, "volume": 17806, "ma10": 6370.6, "ma20": 6377.4, "macd_dif": -4.2478, "macd_dea": -6.8288, "macd_histogram": 5.162}, {"time": "2026-05-21 21:30:00", "open": 6396.0, "high": 6402.0, "low": 6360.0, "close": 6372.0, "volume": 131261, "ma10": 6374.2, "ma20": 6375.5, "macd_dif": -4.4208, "macd_dea": -6.3472, "macd_histogram": 3.8528}, {"time": "2026-05-21 22:00:00", "open": 6370.0, "high": 6388.0, "low": 6316.0, "close": 6318.0, "volume": 114167, "ma10": 6371.4, "ma20": 6372.3, "macd_dif": -8.8137, "macd_dea": -6.8405, "macd_histogram": -3.9464}, {"time": "2026-05-21 22:30:00", "open": 6322.0, "high": 6348.0, "low": 6318.0, "close": 6324.0, "volume": 57298, "ma10": 6369.4, "ma20": 6368.9, "macd_dif": -11.6763, "macd_dea": -7.8076, "macd_histogram": -7.7373}, {"time": "2026-05-21 23:00:00", "open": 6322.0, "high": 6324.0, "low": 6296.0, "close": 6318.0, "volume": 82571, "ma10": 6367.0, "ma20": 6365.4, "macd_dif": -14.2647, "macd_dea": -9.0991, "macd_histogram": -10.3313}, {"time": "2026-05-22 09:30:00", "open": 6298.0, "high": 6320.0, "low": 6206.0, "close": 6226.0, "volume": 242309, "ma10": 6351.0, "ma20": 6358.6, "macd_dif": -23.4691, "macd_dea": -11.9731, "macd_histogram": -22.9921}, {"time": "2026-05-22 10:00:00", "open": 6226.0, "high": 6232.0, "low": 6142.0, "close": 6144.0, "volume": 180150, "ma10": 6323.2, "ma20": 6345.8, "macd_dif": -36.9544, "macd_dea": -16.9693, "macd_histogram": -39.9701}, {"time": "2026-05-22 10:45:00", "open": 6146.0, "high": 6160.0, "low": 6108.0, "close": 6112.0, "volume": 100050, "ma10": 6292.8, "ma20": 6332.9, "macd_dif": -49.6513, "macd_dea": -23.5057, "macd_histogram": -52.2912}, {"time": "2026-05-22 11:15:00", "open": 6112.0, "high": 6114.0, "low": 6062.0, "close": 6096.0, "volume": 160423, "ma10": 6266.2, "ma20": 6319.0, "macd_dif": -60.3096, "macd_dea": -30.8665, "macd_histogram": -58.8862}, {"time": "2026-05-22 13:45:00", "open": 6098.0, "high": 6126.0, "low": 6088.0, "close": 6126.0, "volume": 119062, "ma10": 6241.6, "ma20": 6306.4, "macd_dif": -65.5797, "macd_dea": -37.8091, "macd_histogram": -55.5411}, {"time": "2026-05-22 14:15:00", "open": 6126.0, "high": 6192.0, "low": 6120.0, "close": 6154.0, "volume": 129961, "ma10": 6219.0, "ma20": 6294.8, "macd_dif": -66.7277, "macd_dea": -43.5928, "macd_histogram": -46.2697}, {"time": "2026-05-22 14:45:00", "open": 6154.0, "high": 6158.0, "low": 6118.0, "close": 6144.0, "volume": 81002, "ma10": 6196.2, "ma20": 6285.2, "macd_dif": -67.6644, "macd_dea": -48.4072, "macd_histogram": -38.5145}, {"time": "2026-05-22 15:00:00", "open": 6144.0, "high": 6152.0, "low": 6130.0, "close": 6136.0, "volume": 2480, "ma10": 6178.0, "ma20": 6274.7, "macd_dif": -68.2654, "macd_dea": -52.3788, "macd_histogram": -31.7731}, {"time": "2026-05-22 21:30:00", "open": 6098.0, "high": 6128.0, "low": 6076.0, "close": 6118.0, "volume": 759, "ma10": 6157.4, "ma20": 6263.4, "macd_dif": -69.3942, "macd_dea": -55.7819, "macd_histogram": -27.2246}, {"time": "2026-05-22 22:00:00", "open": 6120.0, "high": 6158.0, "low": 6108.0, "close": 6138.0, "volume": 240, "ma10": 6139.4, "ma20": 6253.2, "macd_dif": -67.8923, "macd_dea": -58.204, "macd_histogram": -19.3767}, {"time": "2026-05-22 22:30:00", "open": 6136.0, "high": 6158.0, "low": 6118.0, "close": 6130.0, "volume": 255, "ma10": 6129.8, "ma20": 6240.4, "macd_dif": -66.5801, "macd_dea": -59.8792, "macd_histogram": -13.4018}, {"time": "2026-05-22 23:00:00", "open": 6130.0, "high": 6158.0, "low": 6120.0, "close": 6152.0, "volume": 158, "ma10": 6130.6, "ma20": 6226.9, "macd_dif": -63.0383, "macd_dea": -60.511, "macd_histogram": -5.0545}]


symbol: TA2609
data_type: futures
period: 60min
fetched_at: 2026-05-23 14:00:07.308001
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 6454.0, "high": 6488.0, "low": 6452.0, "close": 6460.0, "volume": 139440, "ma10": 6459.2, "ma20": 6417.4, "macd_dif": -28.9465, "macd_dea": -41.4056, "macd_histogram": 24.9182}, {"time": "2026-05-12 23:00:00", "open": 6460.0, "high": 6476.0, "low": 6450.0, "close": 6462.0, "volume": 59498, "ma10": 6455.6, "ma20": 6416.4, "macd_dif": -25.6251, "macd_dea": -38.2495, "macd_histogram": 25.2489}, {"time": "2026-05-13 10:00:00", "open": 6458.0, "high": 6458.0, "low": 6372.0, "close": 6408.0, "volume": 166235, "ma10": 6443.4, "ma20": 6418.9, "macd_dif": -27.0385, "macd_dea": -36.0073, "macd_histogram": 17.9376}, {"time": "2026-05-13 11:15:00", "open": 6408.0, "high": 6424.0, "low": 6358.0, "close": 6368.0, "volume": 116584, "ma10": 6431.6, "ma20": 6419.7, "macd_dif": -31.0286, "macd_dea": -35.0115, "macd_histogram": 7.9659}, {"time": "2026-05-13 14:15:00", "open": 6368.0, "high": 6378.0, "low": 6336.0, "close": 6356.0, "volume": 120764, "ma10": 6426.8, "ma20": 6416.8, "macd_dif": -34.7584, "macd_dea": -34.9609, "macd_histogram": 0.405}, {"time": "2026-05-13 15:00:00", "open": 6354.0, "high": 6386.0, "low": 6346.0, "close": 6364.0, "volume": 23203, "ma10": 6421.2, "ma20": 6415.8, "macd_dif": -36.6464, "macd_dea": -35.298, "macd_histogram": -2.6967}, {"time": "2026-05-13 22:00:00", "open": 6408.0, "high": 6414.0, "low": 6336.0, "close": 6366.0, "volume": 193619, "ma10": 6410.6, "ma20": 6417.2, "macd_dif": -37.5484, "macd_dea": -35.7481, "macd_histogram": -3.6006}, {"time": "2026-05-13 23:00:00", "open": 6368.0, "high": 6402.0, "low": 6356.0, "close": 6376.0, "volume": 93567, "ma10": 6406.4, "ma20": 6419.1, "macd_dif": -37.0295, "macd_dea": -36.0044, "macd_histogram": -2.0502}, {"time": "2026-05-14 10:00:00", "open": 6356.0, "high": 6374.0, "low": 6268.0, "close": 6288.0, "volume": 244321, "ma10": 6391.0, "ma20": 6417.8, "macd_dif": -43.2209, "macd_dea": -37.4477, "macd_histogram": -11.5464}, {"time": "2026-05-14 11:15:00", "open": 6288.0, "high": 6306.0, "low": 6254.0, "close": 6292.0, "volume": 253, "ma10": 6374.0, "ma20": 6414.7, "macd_dif": -47.26, "macd_dea": -39.4101, "macd_histogram": -15.6998}, {"time": "2026-05-14 14:15:00", "open": 6292.0, "high": 6330.0, "low": 6278.0, "close": 6300.0, "volume": 26, "ma10": 6358.0, "ma20": 6408.6, "macd_dif": -49.2479, "macd_dea": -41.3777, "macd_histogram": -15.7403}, {"time": "2026-05-14 15:00:00", "open": 6302.0, "high": 6330.0, "low": 6278.0, "close": 6288.0, "volume": 11025, "ma10": 6340.6, "ma20": 6398.1, "macd_dif": -51.2013, "macd_dea": -43.3424, "macd_histogram": -15.7178}, {"time": "2026-05-14 22:00:00", "open": 6262.0, "high": 6376.0, "low": 6262.0, "close": 6376.0, "volume": 1299, "ma10": 6337.4, "ma20": 6390.4, "macd_dif": -45.1284, "macd_dea": -43.6996, "macd_histogram": -2.8575}, {"time": "2026-05-14 23:00:00", "open": 6378.0, "high": 6404.0, "low": 6358.0, "close": 6362.0, "volume": 4873, "ma10": 6336.8, "ma20": 6384.2, "macd_dif": -40.9729, "macd_dea": -43.1543, "macd_histogram": 4.3627}, {"time": "2026-05-15 10:00:00", "open": 6378.0, "high": 6428.0, "low": 6372.0, "close": 6400.0, "volume": 3249, "ma10": 6341.2, "ma20": 6384.0, "macd_dif": -34.2189, "macd_dea": -41.3672, "macd_histogram": 14.2966}, {"time": "2026-05-15 11:15:00", "open": 6402.0, "high": 6438.0, "low": 6394.0, "close": 6396.0, "volume": 931, "ma10": 6344.4, "ma20": 6382.8, "macd_dif": -28.8564, "macd_dea": -38.865, "macd_histogram": 20.0172}, {"time": "2026-05-15 14:15:00", "open": 6394.0, "high": 6430.0, "low": 6388.0, "close": 6426.0, "volume": 4931, "ma10": 6350.4, "ma20": 6380.5, "macd_dif": -21.9331, "macd_dea": -35.4786, "macd_histogram": 27.0911}, {"time": "2026-05-15 15:00:00", "open": 6426.0, "high": 6426.0, "low": 6370.0, "close": 6394.0, "volume": 764, "ma10": 6352.2, "ma20": 6379.3, "macd_dif": -18.8116, "macd_dea": -32.1452, "macd_histogram": 26.6674}, {"time": "2026-05-15 22:00:00", "open": 6398.0, "high": 6404.0, "low": 6352.0, "close": 6358.0, "volume": 159280, "ma10": 6359.2, "ma20": 6375.1, "macd_dif": -19.0233, "macd_dea": -29.5208, "macd_histogram": 20.995}, {"time": "2026-05-15 23:00:00", "open": 6354.0, "high": 6394.0, "low": 6354.0, "close": 6392.0, "volume": 192, "ma10": 6369.2, "ma20": 6371.6, "macd_dif": -16.2602, "macd_dea": -26.8687, "macd_histogram": 21.217}, {"time": "2026-05-18 10:00:00", "open": 6422.0, "high": 6508.0, "low": 6412.0, "close": 6476.0, "volume": 459571, "ma10": 6386.8, "ma20": 6372.4, "macd_dif": -7.2092, "macd_dea": -22.9368, "macd_histogram": 31.4552}, {"time": "2026-05-18 11:15:00", "open": 6478.0, "high": 6550.0, "low": 6474.0, "close": 6516.0, "volume": 110065, "ma10": 6409.6, "ma20": 6375.1, "macd_dif": 3.1551, "macd_dea": -17.7184, "macd_histogram": 41.747}, {"time": "2026-05-18 14:15:00", "open": 6518.0, "high": 6544.0, "low": 6498.0, "close": 6498.0, "volume": 98227, "ma10": 6421.8, "ma20": 6379.6, "macd_dif": 9.8034, "macd_dea": -12.2141, "macd_histogram": 44.0349}, {"time": "2026-05-18 15:00:00", "open": 6498.0, "high": 6526.0, "low": 6492.0, "close": 6494.0, "volume": 5782, "ma10": 6435.0, "ma20": 6385.9, "macd_dif": 14.5813, "macd_dea": -6.855, "macd_histogram": 42.8727}, {"time": "2026-05-18 22:00:00", "open": 6418.0, "high": 6418.0, "low": 6314.0, "close": 6328.0, "volume": 341639, "ma10": 6427.8, "ma20": 6384.5, "macd_dif": 4.9164, "macd_dea": -4.5007, "macd_histogram": 18.8343}, {"time": "2026-05-18 23:00:00", "open": 6328.0, "high": 6414.0, "low": 6328.0, "close": 6408.0, "volume": 129720, "ma10": 6429.0, "ma20": 6386.7, "macd_dif": 3.67, "macd_dea": -2.8666, "macd_histogram": 13.0731}, {"time": "2026-05-19 10:00:00", "open": 6410.0, "high": 6428.0, "low": 6370.0, "close": 6374.0, "volume": 3032, "ma10": 6423.8, "ma20": 6387.1, "macd_dif": -0.0607, "macd_dea": -2.3054, "macd_histogram": 4.4894}, {"time": "2026-05-19 11:15:00", "open": 6374.0, "high": 6406.0, "low": 6346.0, "close": 6378.0, "volume": 101663, "ma10": 6422.2, "ma20": 6387.2, "macd_dif": -2.6638, "macd_dea": -2.3771, "macd_histogram": -0.5734}, {"time": "2026-05-19 14:15:00", "open": 6378.0, "high": 6424.0, "low": 6368.0, "close": 6390.0, "volume": 87912, "ma10": 6425.4, "ma20": 6392.3, "macd_dif": -3.7156, "macd_dea": -2.6448, "macd_histogram": -2.1417}, {"time": "2026-05-19 15:00:00", "open": 6390.0, "high": 6418.0, "low": 6388.0, "close": 6410.0, "volume": 33531, "ma10": 6427.2, "ma20": 6398.2, "macd_dif": -2.902, "macd_dea": -2.6962, "macd_histogram": -0.4115}, {"time": "2026-05-19 22:00:00", "open": 6412.0, "high": 6440.0, "low": 6358.0, "close": 6376.0, "volume": 266622, "ma10": 6417.2, "ma20": 6402.0, "macd_dif": -4.9436, "macd_dea": -3.1457, "macd_histogram": -3.5958}, {"time": "2026-05-19 23:00:00", "open": 6380.0, "high": 6386.0, "low": 6360.0, "close": 6370.0, "volume": 83453, "ma10": 6402.6, "ma20": 6406.1, "macd_dif": -6.9655, "macd_dea": -3.9097, "macd_histogram": -6.1117}, {"time": "2026-05-20 10:00:00", "open": 6370.0, "high": 6440.0, "low": 6370.0, "close": 6382.0, "volume": 33940, "ma10": 6391.0, "ma20": 6406.4, "macd_dif": -7.513, "macd_dea": -4.6303, "macd_histogram": -5.7653}, {"time": "2026-05-20 11:15:00", "open": 6388.0, "high": 6424.0, "low": 6370.0, "close": 6388.0, "volume": 96133, "ma10": 6380.4, "ma20": 6407.7, "macd_dif": -7.3777, "macd_dea": -5.1798, "macd_histogram": -4.3957}, {"time": "2026-05-20 14:15:00", "open": 6390.0, "high": 6412.0, "low": 6354.0, "close": 6400.0, "volume": 55, "ma10": 6387.6, "ma20": 6407.7, "macd_dif": -6.2303, "macd_dea": -5.3899, "macd_histogram": -1.6808}, {"time": "2026-05-20 15:00:00", "open": 6392.0, "high": 6392.0, "low": 6360.0, "close": 6374.0, "volume": 237, "ma10": 6384.2, "ma20": 6406.6, "macd_dif": -7.3344, "macd_dea": -5.7788, "macd_histogram": -3.1113}, {"time": "2026-05-20 22:00:00", "open": 6348.0, "high": 6408.0, "low": 6342.0, "close": 6386.0, "volume": 198755, "ma10": 6385.4, "ma20": 6404.6, "macd_dif": -7.1587, "macd_dea": -6.0548, "macd_histogram": -2.2078}, {"time": "2026-05-20 23:00:00", "open": 6384.0, "high": 6412.0, "low": 6296.0, "close": 6346.0, "volume": 215250, "ma10": 6382.2, "ma20": 6402.2, "macd_dif": -10.1302, "macd_dea": -6.8699, "macd_histogram": -6.5207}, {"time": "2026-05-21 10:00:00", "open": 6324.0, "high": 6360.0, "low": 6310.0, "close": 6342.0, "volume": 133062, "ma10": 6377.4, "ma20": 6401.4, "macd_dif": -12.662, "macd_dea": -8.0283, "macd_histogram": -9.2675}, {"time": "2026-05-21 11:15:00", "open": 6342.0, "high": 6446.0, "low": 6342.0, "close": 6422.0, "volume": 191630, "ma10": 6378.6, "ma20": 6402.9, "macd_dif": -8.1196, "macd_dea": -8.0466, "macd_histogram": -0.1461}, {"time": "2026-05-21 14:15:00", "open": 6424.0, "high": 6448.0, "low": 6362.0, "close": 6362.0, "volume": 180077, "ma10": 6377.2, "ma20": 6397.2, "macd_dif": -9.2545, "macd_dea": -8.2881, "macd_histogram": -1.9327}, {"time": "2026-05-21 15:00:00", "open": 6364.0, "high": 6394.0, "low": 6348.0, "close": 6380.0, "volume": 92658, "ma10": 6378.2, "ma20": 6390.4, "macd_dif": -8.6023, "macd_dea": -8.351, "macd_histogram": -0.5026}, {"time": "2026-05-21 22:00:00", "open": 6396.0, "high": 6402.0, "low": 6316.0, "close": 6318.0, "volume": 245466, "ma10": 6371.8, "ma20": 6381.4, "macd_dif": -12.9391, "macd_dea": -9.2686, "macd_histogram": -7.3411}, {"time": "2026-05-21 23:00:00", "open": 6322.0, "high": 6348.0, "low": 6296.0, "close": 6318.0, "volume": 139870, "ma10": 6364.8, "ma20": 6372.6, "macd_dif": -16.1895, "macd_dea": -10.6528, "macd_histogram": -11.0734}, {"time": "2026-05-22 10:00:00", "open": 6298.0, "high": 6320.0, "low": 6142.0, "close": 6144.0, "volume": 422591, "ma10": 6339.2, "ma20": 6363.4, "macd_dif": -32.4319, "macd_dea": -15.0086, "macd_histogram": -34.8466}, {"time": "2026-05-22 11:15:00", "open": 6146.0, "high": 6160.0, "low": 6062.0, "close": 6096.0, "volume": 260508, "ma10": 6311.4, "ma20": 6347.8, "macd_dif": -48.6169, "macd_dea": -21.7303, "macd_histogram": -53.7733}, {"time": "2026-05-22 14:15:00", "open": 6098.0, "high": 6192.0, "low": 6088.0, "close": 6154.0, "volume": 249042, "ma10": 6288.2, "ma20": 6336.8, "macd_dif": -56.1167, "macd_dea": -28.6076, "macd_histogram": -55.0183}, {"time": "2026-05-22 15:00:00", "open": 6154.0, "high": 6158.0, "low": 6118.0, "close": 6136.0, "volume": 2480, "ma10": 6267.2, "ma20": 6324.7, "macd_dif": -62.7889, "macd_dea": -35.4438, "macd_histogram": -54.6902}, {"time": "2026-05-22 22:00:00", "open": 6098.0, "high": 6158.0, "low": 6076.0, "close": 6138.0, "volume": 240, "ma10": 6246.8, "ma20": 6312.1, "macd_dif": -67.1414, "macd_dea": -41.7834, "macd_histogram": -50.7161}, {"time": "2026-05-22 23:00:00", "open": 6136.0, "high": 6158.0, "low": 6118.0, "close": 6152.0, "volume": 158, "ma10": 6219.8, "ma20": 6299.2, "macd_dif": -68.6695, "macd_dea": -47.1606, "macd_histogram": -43.0179}]


symbol: TA2609
data_type: futures
period: daily
fetched_at: 2026-05-23 14:00:07.308001
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 6562.0, "high": 6562.0, "low": 5546.0, "close": 5900.0, "volume": 500307, "ma10": 5602.2, "ma20": 5576.55, "macd_dif": 141.7832, "macd_dea": 71.6686, "macd_histogram": 140.2291}, {"time": "2026-03-11 00:00:00", "open": 5910.0, "high": 6308.0, "low": 5800.0, "close": 6294.0, "volume": 355818, "ma10": 5701.8, "ma20": 5636.33, "macd_dif": 183.2362, "macd_dea": 93.9821, "macd_histogram": 178.5081}, {"time": "2026-03-12 00:00:00", "open": 6498.0, "high": 6672.0, "low": 6318.0, "close": 6606.0, "volume": 290339, "ma10": 5835.4, "ma20": 5710.92, "macd_dif": 238.5143, "macd_dea": 122.8886, "macd_histogram": 231.2515}, {"time": "2026-03-13 00:00:00", "open": 6642.0, "high": 6766.0, "low": 6498.0, "close": 6646.0, "volume": 403933, "ma10": 5972.4, "ma20": 5777.71, "macd_dif": 282.2962, "macd_dea": 154.7701, "macd_histogram": 255.0522}, {"time": "2026-03-16 00:00:00", "open": 6536.0, "high": 6930.0, "low": 6500.0, "close": 6690.0, "volume": 391396, "ma10": 6087.6, "ma20": 5838.53, "macd_dif": 316.8911, "macd_dea": 187.1943, "macd_histogram": 259.3936}, {"time": "2026-03-17 00:00:00", "open": 6536.0, "high": 6720.0, "low": 6486.0, "close": 6670.0, "volume": 294034, "ma10": 6198.0, "ma20": 5890.5, "macd_dif": 338.7887, "macd_dea": 217.5132, "macd_histogram": 242.551}, {"time": "2026-03-18 00:00:00", "open": 6608.0, "high": 6768.0, "low": 6476.0, "close": 6548.0, "volume": 264528, "ma10": 6293.2, "ma20": 5929.18, "macd_dif": 342.3519, "macd_dea": 242.4809, "macd_histogram": 199.7419}, {"time": "2026-03-19 00:00:00", "open": 6800.0, "high": 6858.0, "low": 6600.0, "close": 6666.0, "volume": 361969, "ma10": 6396.0, "ma20": 5970.11, "macd_dif": 350.6552, "macd_dea": 264.1158, "macd_histogram": 173.0788}, {"time": "2026-03-20 00:00:00", "open": 6606.0, "high": 6652.0, "low": 6252.0, "close": 6452.0, "volume": 334912, "ma10": 6454.2, "ma20": 5995.47, "macd_dif": 336.0933, "macd_dea": 278.5113, "macd_histogram": 115.1641}, {"time": "2026-03-23 00:00:00", "open": 6520.0, "high": 7042.0, "low": 6452.0, "close": 6946.0, "volume": 359462, "ma10": 6541.8, "ma20": 6043.0, "macd_dif": 360.2618, "macd_dea": 294.8614, "macd_histogram": 130.8008}, {"time": "2026-03-24 00:00:00", "open": 6550.0, "high": 6850.0, "low": 6496.0, "close": 6584.0, "volume": 373286, "ma10": 6610.2, "ma20": 6106.2, "macd_dif": 346.2141, "macd_dea": 305.1319, "macd_histogram": 82.1644}, {"time": "2026-03-25 00:00:00", "open": 6660.0, "high": 6700.0, "low": 6174.0, "close": 6484.0, "volume": 342971, "ma10": 6629.2, "ma20": 6165.5, "macd_dif": 323.2854, "macd_dea": 308.7626, "macd_histogram": 29.0456}, {"time": "2026-03-26 00:00:00", "open": 6440.0, "high": 6690.0, "low": 6386.0, "close": 6678.0, "volume": 291815, "ma10": 6636.4, "ma20": 6235.9, "macd_dif": 317.113, "macd_dea": 310.4327, "macd_histogram": 13.3606}, {"time": "2026-03-27 00:00:00", "open": 6778.0, "high": 6824.0, "low": 6606.0, "close": 6756.0, "volume": 372915, "ma10": 6647.4, "ma20": 6309.9, "macd_dif": 314.8855, "macd_dea": 311.3233, "macd_histogram": 7.1244}, {"time": "2026-03-30 00:00:00", "open": 6830.0, "high": 6918.0, "low": 6638.0, "close": 6680.0, "volume": 362634, "ma10": 6646.4, "ma20": 6367.0, "macd_dif": 303.4891, "macd_dea": 309.7564, "macd_histogram": -12.5347}, {"time": "2026-03-31 00:00:00", "open": 6640.0, "high": 6832.0, "low": 6510.0, "close": 6588.0, "volume": 364019, "ma10": 6638.2, "ma20": 6418.1, "macd_dif": 283.7627, "macd_dea": 304.5577, "macd_histogram": -41.5899}, {"time": "2026-04-01 00:00:00", "open": 6578.0, "high": 6696.0, "low": 6226.0, "close": 6236.0, "volume": 525839, "ma10": 6607.0, "ma20": 6450.1, "macd_dif": 236.9941, "macd_dea": 291.045, "macd_histogram": -108.1018}, {"time": "2026-04-02 00:00:00", "open": 6318.0, "high": 6676.0, "low": 6242.0, "close": 6586.0, "volume": 567693, "ma10": 6599.0, "ma20": 6497.5, "macd_dif": 225.5714, "macd_dea": 277.9502, "macd_histogram": -104.7577}, {"time": "2026-04-03 00:00:00", "open": 6776.0, "high": 6790.0, "low": 6400.0, "close": 6710.0, "volume": 494296, "ma10": 6624.8, "ma20": 6539.5, "macd_dif": 223.9431, "macd_dea": 267.1488, "macd_histogram": -86.4114}, {"time": "2026-04-07 00:00:00", "open": 6772.0, "high": 6782.0, "low": 6618.0, "close": 6698.0, "volume": 343838, "ma10": 6600.0, "ma20": 6570.9, "macd_dif": 219.1581, "macd_dea": 257.5507, "macd_histogram": -76.7852}, {"time": "2026-04-08 00:00:00", "open": 6660.0, "high": 6816.0, "low": 5962.0, "close": 6244.0, "volume": 565438, "ma10": 6566.0, "ma20": 6588.1, "macd_dif": 176.6951, "macd_dea": 241.3796, "macd_histogram": -129.3689}, {"time": "2026-04-09 00:00:00", "open": 6190.0, "high": 6396.0, "low": 6164.0, "close": 6342.0, "volume": 323507, "ma10": 6551.8, "ma20": 6590.5, "macd_dif": 149.2304, "macd_dea": 222.9497, "macd_histogram": -147.4387}, {"time": "2026-04-10 00:00:00", "open": 6382.0, "high": 6396.0, "low": 6078.0, "close": 6130.0, "volume": 466240, "ma10": 6497.0, "ma20": 6566.7, "macd_dif": 109.1002, "macd_dea": 200.1798, "macd_histogram": -182.1593}, {"time": "2026-04-13 00:00:00", "open": 6076.0, "high": 6296.0, "low": 6014.0, "close": 6150.0, "volume": 502277, "ma10": 6436.4, "ma20": 6541.9, "macd_dif": 78.0112, "macd_dea": 175.7461, "macd_histogram": -195.4697}, {"time": "2026-04-14 00:00:00", "open": 6168.0, "high": 6258.0, "low": 6010.0, "close": 6252.0, "volume": 587922, "ma10": 6393.6, "ma20": 6520.0, "macd_dif": 60.9015, "macd_dea": 152.7772, "macd_histogram": -183.7513}, {"time": "2026-04-15 00:00:00", "open": 6230.0, "high": 6424.0, "low": 6190.0, "close": 6356.0, "volume": 698013, "ma10": 6370.4, "ma20": 6504.3, "macd_dif": 55.0988, "macd_dea": 133.2415, "macd_histogram": -156.2855}, {"time": "2026-04-16 00:00:00", "open": 6374.0, "high": 6426.0, "low": 6304.0, "close": 6378.0, "volume": 565935, "ma10": 6384.6, "ma20": 6495.8, "macd_dif": 51.6795, "macd_dea": 116.9291, "macd_histogram": -130.4992}, {"time": "2026-04-17 00:00:00", "open": 6402.0, "high": 6444.0, "low": 6342.0, "close": 6386.0, "volume": 626905, "ma10": 6364.6, "ma20": 6481.8, "macd_dif": 49.0499, "macd_dea": 103.3533, "macd_histogram": -108.6068}, {"time": "2026-04-20 00:00:00", "open": 6150.0, "high": 6520.0, "low": 6150.0, "close": 6306.0, "volume": 986271, "ma10": 6324.2, "ma20": 6474.5, "macd_dif": 40.0489, "macd_dea": 90.6924, "macd_histogram": -101.2871}, {"time": "2026-04-21 00:00:00", "open": 6300.0, "high": 6352.0, "low": 6192.0, "close": 6316.0, "volume": 683059, "ma10": 6286.0, "ma20": 6443.0, "macd_dif": 33.3381, "macd_dea": 79.2215, "macd_histogram": -91.7669}, {"time": "2026-04-22 00:00:00", "open": 6342.0, "high": 6430.0, "low": 6288.0, "close": 6370.0, "volume": 623690, "ma10": 6298.6, "ma20": 6432.3, "macd_dif": 32.0082, "macd_dea": 69.7789, "macd_histogram": -75.5414}, {"time": "2026-04-23 00:00:00", "open": 6412.0, "high": 6574.0, "low": 6364.0, "close": 6536.0, "volume": 995256, "ma10": 6318.0, "ma20": 6434.9, "macd_dif": 43.8436, "macd_dea": 64.5918, "macd_histogram": -41.4964}, {"time": "2026-04-24 00:00:00", "open": 6520.0, "high": 6584.0, "low": 6414.0, "close": 6436.0, "volume": 720751, "ma10": 6348.6, "ma20": 6422.8, "macd_dif": 44.6395, "macd_dea": 60.6013, "macd_histogram": -31.9237}, {"time": "2026-04-27 00:00:00", "open": 6428.0, "high": 6658.0, "low": 6428.0, "close": 6596.0, "volume": 777802, "ma10": 6393.2, "ma20": 6414.8, "macd_dif": 57.5179, "macd_dea": 59.9847, "macd_histogram": -4.9335}, {"time": "2026-04-28 00:00:00", "open": 6600.0, "high": 6796.0, "low": 6576.0, "close": 6772.0, "volume": 836421, "ma10": 6445.2, "ma20": 6419.4, "macd_dif": 80.9922, "macd_dea": 64.1862, "macd_histogram": 33.6121}, {"time": "2026-04-29 00:00:00", "open": 6772.0, "high": 6838.0, "low": 6672.0, "close": 6712.0, "volume": 957025, "ma10": 6480.8, "ma20": 6425.6, "macd_dif": 93.6745, "macd_dea": 70.0838, "macd_histogram": 47.1813}, {"time": "2026-04-30 00:00:00", "open": 6780.0, "high": 6796.0, "low": 6690.0, "close": 6712.0, "volume": 786343, "ma10": 6514.2, "ma20": 6449.4, "macd_dif": 102.5432, "macd_dea": 76.5757, "macd_histogram": 51.935}, {"time": "2026-05-06 00:00:00", "open": 6698.0, "high": 6844.0, "low": 6680.0, "close": 6790.0, "volume": 682088, "ma10": 6554.6, "ma20": 6459.6, "macd_dif": 114.5453, "macd_dea": 84.1696, "macd_histogram": 60.7513}, {"time": "2026-05-07 00:00:00", "open": 6678.0, "high": 6706.0, "low": 6470.0, "close": 6482.0, "volume": 1048482, "ma10": 6572.2, "ma20": 6448.2, "macd_dif": 98.0734, "macd_dea": 86.9504, "macd_histogram": 22.2461}, {"time": "2026-05-08 00:00:00", "open": 6400.0, "high": 6462.0, "low": 6324.0, "close": 6338.0, "volume": 834181, "ma10": 6574.4, "ma20": 6430.2, "macd_dif": 72.5633, "macd_dea": 84.073, "macd_histogram": -23.0193}, {"time": "2026-05-11 00:00:00", "open": 6362.0, "high": 6568.0, "low": 6308.0, "close": 6486.0, "volume": 851399, "ma10": 6586.0, "ma20": 6442.3, "macd_dif": 63.5561, "macd_dea": 79.9696, "macd_histogram": -32.827}, {"time": "2026-05-12 00:00:00", "open": 6484.0, "high": 6500.0, "low": 6396.0, "close": 6462.0, "volume": 714699, "ma10": 6578.6, "ma20": 6448.3, "macd_dif": 53.8604, "macd_dea": 74.7478, "macd_histogram": -41.7748}, {"time": "2026-05-13 00:00:00", "open": 6460.0, "high": 6488.0, "low": 6336.0, "close": 6364.0, "volume": 690406, "ma10": 6571.4, "ma20": 6460.0, "macd_dif": 37.8325, "macd_dea": 67.3647, "macd_histogram": -59.0644}, {"time": "2026-05-14 00:00:00", "open": 6394.0, "high": 6418.0, "low": 6252.0, "close": 6288.0, "volume": 810915, "ma10": 6540.6, "ma20": 6466.9, "macd_dif": 18.7813, "macd_dea": 57.648, "macd_histogram": -77.7335}, {"time": "2026-05-15 00:00:00", "open": 6260.0, "high": 6444.0, "low": 6260.0, "close": 6394.0, "volume": 862745, "ma10": 6502.8, "ma20": 6474.0, "macd_dif": 12.0969, "macd_dea": 48.5378, "macd_histogram": -72.8818}, {"time": "2026-05-18 00:00:00", "open": 6416.0, "high": 6550.0, "low": 6352.0, "close": 6494.0, "volume": 768595, "ma10": 6481.0, "ma20": 6480.9, "macd_dif": 14.6992, "macd_dea": 41.7701, "macd_histogram": -54.1418}, {"time": "2026-05-19 00:00:00", "open": 6428.0, "high": 6428.0, "low": 6314.0, "close": 6410.0, "volume": 831979, "ma10": 6450.8, "ma20": 6482.5, "macd_dif": 9.8697, "macd_dea": 35.39, "macd_histogram": -51.0406}, {"time": "2026-05-20 00:00:00", "open": 6414.0, "high": 6442.0, "low": 6354.0, "close": 6374.0, "volume": 827977, "ma10": 6409.2, "ma20": 6481.9, "macd_dif": 3.1016, "macd_dea": 28.9323, "macd_histogram": -51.6615}, {"time": "2026-05-21 00:00:00", "open": 6340.0, "high": 6448.0, "low": 6294.0, "close": 6380.0, "volume": 1043314, "ma10": 6399.0, "ma20": 6485.6, "macd_dif": -1.7578, "macd_dea": 22.7943, "macd_histogram": -49.1041}, {"time": "2026-05-22 00:00:00", "open": 6398.0, "high": 6402.0, "low": 6060.0, "close": 6136.0, "volume": 1464492, "ma10": 6378.8, "ma20": 6476.6, "macd_dif": -25.0093, "macd_dea": 13.2336, "macd_histogram": -76.4858}]


symbol: P2609
data_type: futures
period: 5min
fetched_at: 2026-05-23 14:00:08.016411
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 9503.0, "high": 9513.0, "low": 9496.0, "close": 9509.0, "volume": 13156, "ma10": 9478.1, "ma20": 9468.65, "macd_dif": 4.9155, "macd_dea": -2.4437, "macd_histogram": 14.7184}, {"time": "2026-05-22 11:00:00", "open": 9510.0, "high": 9521.0, "low": 9502.0, "close": 9520.0, "volume": 12099, "ma10": 9483.0, "ma20": 9472.4, "macd_dif": 7.6693, "macd_dea": -0.4211, "macd_histogram": 16.1807}, {"time": "2026-05-22 11:05:00", "open": 9520.0, "high": 9525.0, "low": 9509.0, "close": 9510.0, "volume": 8698, "ma10": 9488.0, "ma20": 9475.45, "macd_dif": 8.9417, "macd_dea": 1.4515, "macd_histogram": 14.9804}, {"time": "2026-05-22 11:10:00", "open": 9508.0, "high": 9511.0, "low": 9496.0, "close": 9505.0, "volume": 8344, "ma10": 9492.0, "ma20": 9478.0, "macd_dif": 9.4378, "macd_dea": 3.0487, "macd_histogram": 12.7781}, {"time": "2026-05-22 11:15:00", "open": 9504.0, "high": 9520.0, "low": 9496.0, "close": 9517.0, "volume": 7580, "ma10": 9497.0, "ma20": 9480.5, "macd_dif": 10.6762, "macd_dea": 4.5742, "macd_histogram": 12.2039}, {"time": "2026-05-22 11:20:00", "open": 9517.0, "high": 9534.0, "low": 9515.0, "close": 9533.0, "volume": 13502, "ma10": 9504.1, "ma20": 9483.8, "macd_dif": 12.8011, "macd_dea": 6.2196, "macd_histogram": 13.1631}, {"time": "2026-05-22 11:25:00", "open": 9533.0, "high": 9546.0, "low": 9530.0, "close": 9545.0, "volume": 11847, "ma10": 9513.1, "ma20": 9488.15, "macd_dif": 15.2774, "macd_dea": 8.0312, "macd_histogram": 14.4924}, {"time": "2026-05-22 11:30:00", "open": 9545.0, "high": 9546.0, "low": 9515.0, "close": 9517.0, "volume": 10866, "ma10": 9515.7, "ma20": 9490.35, "macd_dif": 14.8097, "macd_dea": 9.3869, "macd_histogram": 10.8457}, {"time": "2026-05-22 13:35:00", "open": 9516.0, "high": 9524.0, "low": 9493.0, "close": 9495.0, "volume": 14781, "ma10": 9515.4, "ma20": 9492.35, "macd_dif": 12.5196, "macd_dea": 10.0134, "macd_histogram": 5.0123}, {"time": "2026-05-22 13:40:00", "open": 9495.0, "high": 9505.0, "low": 9484.0, "close": 9484.0, "volume": 10784, "ma10": 9513.5, "ma20": 9493.55, "macd_dif": 9.7051, "macd_dea": 9.9517, "macd_histogram": -0.4933}, {"time": "2026-05-22 13:45:00", "open": 9483.0, "high": 9485.0, "low": 9472.0, "close": 9480.0, "volume": 11613, "ma10": 9510.6, "ma20": 9494.35, "macd_dif": 7.0704, "macd_dea": 9.3755, "macd_histogram": -4.6102}, {"time": "2026-05-22 13:50:00", "open": 9480.0, "high": 9481.0, "low": 9471.0, "close": 9477.0, "volume": 6385, "ma10": 9506.3, "ma20": 9494.65, "macd_dif": 4.6862, "macd_dea": 8.4376, "macd_histogram": -7.5028}, {"time": "2026-05-22 13:55:00", "open": 9476.0, "high": 9492.0, "low": 9473.0, "close": 9491.0, "volume": 6718, "ma10": 9504.4, "ma20": 9496.2, "macd_dif": 3.8817, "macd_dea": 7.5264, "macd_histogram": -7.2894}, {"time": "2026-05-22 14:00:00", "open": 9491.0, "high": 9503.0, "low": 9485.0, "close": 9495.0, "volume": 9411, "ma10": 9503.4, "ma20": 9497.7, "macd_dif": 3.5263, "macd_dea": 6.7264, "macd_histogram": -6.4003}, {"time": "2026-05-22 14:05:00", "open": 9497.0, "high": 9497.0, "low": 9468.0, "close": 9472.0, "volume": 11862, "ma10": 9498.9, "ma20": 9497.95, "macd_dif": 1.3728, "macd_dea": 5.6557, "macd_histogram": -8.5657}, {"time": "2026-05-22 14:10:00", "open": 9472.0, "high": 9479.0, "low": 9460.0, "close": 9464.0, "volume": 10291, "ma10": 9492.0, "ma20": 9498.05, "macd_dif": -0.9682, "macd_dea": 4.3309, "macd_histogram": -10.5982}, {"time": "2026-05-22 14:15:00", "open": 9464.0, "high": 9478.0, "low": 9464.0, "close": 9475.0, "volume": 6418, "ma10": 9485.0, "ma20": 9499.05, "macd_dif": -1.9138, "macd_dea": 3.082, "macd_histogram": -9.9915}, {"time": "2026-05-22 14:20:00", "open": 9474.0, "high": 9481.0, "low": 9466.0, "close": 9476.0, "volume": 6637, "ma10": 9480.9, "ma20": 9498.3, "macd_dif": -2.553, "macd_dea": 1.955, "macd_histogram": -9.016}, {"time": "2026-05-22 14:25:00", "open": 9474.0, "high": 9476.0, "low": 9463.0, "close": 9474.0, "volume": 5662, "ma10": 9478.8, "ma20": 9497.1, "macd_dif": -3.1843, "macd_dea": 0.9271, "macd_histogram": -8.2229}, {"time": "2026-05-22 14:30:00", "open": 9476.0, "high": 9480.0, "low": 9468.0, "close": 9477.0, "volume": 4230, "ma10": 9478.1, "ma20": 9495.8, "macd_dif": -3.4033, "macd_dea": 0.061, "macd_histogram": -6.9287}, {"time": "2026-05-22 14:35:00", "open": 9477.0, "high": 9479.0, "low": 9467.0, "close": 9475.0, "volume": 4259, "ma10": 9477.6, "ma20": 9494.1, "macd_dif": -3.6957, "macd_dea": -0.6903, "macd_histogram": -6.0107}, {"time": "2026-05-22 14:40:00", "open": 9476.0, "high": 9487.0, "low": 9469.0, "close": 9487.0, "volume": 204, "ma10": 9478.6, "ma20": 9492.45, "macd_dif": -2.9253, "macd_dea": -1.1373, "macd_histogram": -3.576}, {"time": "2026-05-22 14:45:00", "open": 9487.0, "high": 9487.0, "low": 9472.0, "close": 9477.0, "volume": 4890, "ma10": 9477.2, "ma20": 9490.8, "macd_dif": -3.0862, "macd_dea": -1.5271, "macd_histogram": -3.1182}, {"time": "2026-05-22 14:50:00", "open": 9476.0, "high": 9485.0, "low": 9474.0, "close": 9481.0, "volume": 6180, "ma10": 9475.8, "ma20": 9489.6, "macd_dif": -2.8579, "macd_dea": -1.7932, "macd_histogram": -2.1293}, {"time": "2026-05-22 14:55:00", "open": 9481.0, "high": 9482.0, "low": 9474.0, "close": 9482.0, "volume": 6881, "ma10": 9476.8, "ma20": 9487.85, "macd_dif": -2.5668, "macd_dea": -1.9479, "macd_histogram": -1.2376}, {"time": "2026-05-22 15:00:00", "open": 9481.0, "high": 9481.0, "low": 9469.0, "close": 9471.0, "volume": 6773, "ma10": 9477.5, "ma20": 9484.75, "macd_dif": -3.1869, "macd_dea": -2.1957, "macd_histogram": -1.9823}, {"time": "2026-05-22 21:05:00", "open": 9449.0, "high": 9462.0, "low": 9432.0, "close": 9462.0, "volume": 23458, "ma10": 9476.2, "ma20": 9480.6, "macd_dif": -4.3544, "macd_dea": -2.6275, "macd_histogram": -3.4538}, {"time": "2026-05-22 21:10:00", "open": 9461.0, "high": 9462.0, "low": 9440.0, "close": 9440.0, "volume": 10021, "ma10": 9472.6, "ma20": 9476.75, "macd_dif": -6.9744, "macd_dea": -3.4968, "macd_histogram": -6.9551}, {"time": "2026-05-22 21:15:00", "open": 9440.0, "high": 9452.0, "low": 9434.0, "close": 9450.0, "volume": 10332, "ma10": 9470.2, "ma20": 9474.5, "macd_dif": -8.15, "macd_dea": -4.4275, "macd_histogram": -7.445}, {"time": "2026-05-22 21:20:00", "open": 9452.0, "high": 9461.0, "low": 9448.0, "close": 9454.0, "volume": 7219, "ma10": 9467.9, "ma20": 9473.0, "macd_dif": -8.659, "macd_dea": -5.2738, "macd_histogram": -6.7705}, {"time": "2026-05-22 21:25:00", "open": 9455.0, "high": 9466.0, "low": 9454.0, "close": 9456.0, "volume": 6344, "ma10": 9466.0, "ma20": 9471.8, "macd_dif": -8.7996, "macd_dea": -5.9789, "macd_histogram": -5.6413}, {"time": "2026-05-22 21:30:00", "open": 9455.0, "high": 9459.0, "low": 9450.0, "close": 9457.0, "volume": 3776, "ma10": 9463.0, "ma20": 9470.8, "macd_dif": -8.7297, "macd_dea": -6.5291, "macd_histogram": -4.4012}, {"time": "2026-05-22 21:35:00", "open": 9458.0, "high": 9466.0, "low": 9454.0, "close": 9461.0, "volume": 5316, "ma10": 9461.4, "ma20": 9469.3, "macd_dif": -8.2564, "macd_dea": -6.8746, "macd_histogram": -2.7637}, {"time": "2026-05-22 21:40:00", "open": 9462.0, "high": 9462.0, "low": 9446.0, "close": 9454.0, "volume": 5714, "ma10": 9458.7, "ma20": 9467.25, "macd_dif": -8.3499, "macd_dea": -7.1696, "macd_histogram": -2.3605}, {"time": "2026-05-22 21:45:00", "open": 9454.0, "high": 9456.0, "low": 9448.0, "close": 9450.0, "volume": 4341, "ma10": 9455.5, "ma20": 9466.15, "macd_dif": -8.647, "macd_dea": -7.4651, "macd_histogram": -2.3639}, {"time": "2026-05-22 21:50:00", "open": 9449.0, "high": 9470.0, "low": 9448.0, "close": 9466.0, "volume": 7171, "ma10": 9455.0, "ma20": 9466.25, "macd_dif": -7.505, "macd_dea": -7.4731, "macd_histogram": -0.0638}, {"time": "2026-05-22 21:55:00", "open": 9467.0, "high": 9477.0, "low": 9467.0, "close": 9470.0, "volume": 8815, "ma10": 9455.8, "ma20": 9466.0, "macd_dif": -6.2056, "macd_dea": -7.2196, "macd_histogram": 2.028}, {"time": "2026-05-22 22:00:00", "open": 9470.0, "high": 9472.0, "low": 9459.0, "close": 9460.0, "volume": 4693, "ma10": 9457.8, "ma20": 9465.2, "macd_dif": -5.9145, "macd_dea": -6.9586, "macd_histogram": 2.0881}, {"time": "2026-05-22 22:05:00", "open": 9460.0, "high": 9465.0, "low": 9456.0, "close": 9462.0, "volume": 4395, "ma10": 9459.0, "ma20": 9464.6, "macd_dif": -5.4595, "macd_dea": -6.6588, "macd_histogram": 2.3984}, {"time": "2026-05-22 22:10:00", "open": 9462.0, "high": 9469.0, "low": 9459.0, "close": 9467.0, "volume": 3504, "ma10": 9460.3, "ma20": 9464.1, "macd_dif": -4.642, "macd_dea": -6.2554, "macd_histogram": 3.2268}, {"time": "2026-05-22 22:15:00", "open": 9467.0, "high": 9475.0, "low": 9466.0, "close": 9470.0, "volume": 3456, "ma10": 9461.7, "ma20": 9463.85, "macd_dif": -3.7093, "macd_dea": -5.7462, "macd_histogram": 4.0738}, {"time": "2026-05-22 22:20:00", "open": 9470.0, "high": 9471.0, "low": 9458.0, "close": 9458.0, "volume": 4156, "ma10": 9461.8, "ma20": 9462.4, "macd_dif": -3.8935, "macd_dea": -5.3756, "macd_histogram": 2.9643}, {"time": "2026-05-22 22:25:00", "open": 9459.0, "high": 9462.0, "low": 9452.0, "close": 9456.0, "volume": 5055, "ma10": 9461.3, "ma20": 9461.35, "macd_dif": -4.153, "macd_dea": -5.1311, "macd_histogram": 1.9563}, {"time": "2026-05-22 22:30:00", "open": 9456.0, "high": 9461.0, "low": 9452.0, "close": 9458.0, "volume": 1460, "ma10": 9461.7, "ma20": 9460.2, "macd_dif": -4.1494, "macd_dea": -4.9348, "macd_histogram": 1.5707}, {"time": "2026-05-22 22:35:00", "open": 9459.0, "high": 9461.0, "low": 9454.0, "close": 9455.0, "volume": 2104, "ma10": 9462.2, "ma20": 9458.85, "macd_dif": -4.3387, "macd_dea": -4.8155, "macd_histogram": 0.9538}, {"time": "2026-05-22 22:40:00", "open": 9454.0, "high": 9468.0, "low": 9453.0, "close": 9466.0, "volume": 3473, "ma10": 9462.2, "ma20": 9458.6, "macd_dif": -3.56, "macd_dea": -4.5644, "macd_histogram": 2.0089}, {"time": "2026-05-22 22:45:00", "open": 9467.0, "high": 9473.0, "low": 9465.0, "close": 9470.0, "volume": 4364, "ma10": 9462.2, "ma20": 9459.0, "macd_dif": -2.5903, "macd_dea": -4.1696, "macd_histogram": 3.1587}, {"time": "2026-05-22 22:50:00", "open": 9470.0, "high": 9471.0, "low": 9458.0, "close": 9463.0, "volume": 3093, "ma10": 9462.5, "ma20": 9460.15, "macd_dif": -2.3594, "macd_dea": -3.8076, "macd_histogram": 2.8963}, {"time": "2026-05-22 22:55:00", "open": 9464.0, "high": 9464.0, "low": 9459.0, "close": 9464.0, "volume": 2096, "ma10": 9462.7, "ma20": 9460.85, "macd_dif": -2.0719, "macd_dea": -3.4604, "macd_histogram": 2.7771}, {"time": "2026-05-22 23:00:00", "open": 9464.0, "high": 9465.0, "low": 9458.0, "close": 9460.0, "volume": 3768, "ma10": 9462.0, "ma20": 9461.15, "macd_dif": -2.1421, "macd_dea": -3.1967, "macd_histogram": 2.1094}]


symbol: P2609
data_type: futures
period: 15min
fetched_at: 2026-05-23 14:00:08.016411
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 9713.0, "high": 9721.0, "low": 9671.0, "close": 9673.0, "volume": 43322, "ma10": 9747.9, "ma20": 9692.7, "macd_dif": 27.6232, "macd_dea": 34.8296, "macd_histogram": -14.4128}, {"time": "2026-05-20 22:30:00", "open": 9672.0, "high": 9676.0, "low": 9629.0, "close": 9643.0, "volume": 8365, "ma10": 9733.9, "ma20": 9693.4, "macd_dif": 19.7196, "macd_dea": 31.8076, "macd_histogram": -24.176}, {"time": "2026-05-20 22:45:00", "open": 9643.0, "high": 9653.0, "low": 9623.0, "close": 9647.0, "volume": 34580, "ma10": 9719.0, "ma20": 9694.15, "macd_dif": 13.6217, "macd_dea": 28.1704, "macd_histogram": -29.0975}, {"time": "2026-05-20 23:00:00", "open": 9646.0, "high": 9649.0, "low": 9630.0, "close": 9634.0, "volume": 20519, "ma10": 9701.8, "ma20": 9694.8, "macd_dif": 7.6519, "macd_dea": 24.0667, "macd_histogram": -32.8297}, {"time": "2026-05-21 09:15:00", "open": 9622.0, "high": 9637.0, "low": 9608.0, "close": 9634.0, "volume": 51804, "ma10": 9687.4, "ma20": 9696.55, "macd_dif": 2.8874, "macd_dea": 19.8309, "macd_histogram": -33.8869}, {"time": "2026-05-21 09:30:00", "open": 9634.0, "high": 9652.0, "low": 9631.0, "close": 9646.0, "volume": 21266, "ma10": 9679.9, "ma20": 9698.75, "macd_dif": 0.079, "macd_dea": 15.8805, "macd_histogram": -31.603}, {"time": "2026-05-21 09:45:00", "open": 9646.0, "high": 9655.0, "low": 9626.0, "close": 9636.0, "volume": 24329, "ma10": 9669.8, "ma20": 9699.65, "macd_dif": -2.92, "macd_dea": 12.1204, "macd_histogram": -30.0808}, {"time": "2026-05-21 10:00:00", "open": 9637.0, "high": 9649.0, "low": 9626.0, "close": 9632.0, "volume": 15598, "ma10": 9658.8, "ma20": 9701.3, "macd_dif": -5.5554, "macd_dea": 8.5852, "macd_histogram": -28.2813}, {"time": "2026-05-21 10:15:00", "open": 9632.0, "high": 9646.0, "low": 9627.0, "close": 9629.0, "volume": 13555, "ma10": 9648.7, "ma20": 9702.0, "macd_dif": -7.7962, "macd_dea": 5.3089, "macd_histogram": -26.2103}, {"time": "2026-05-21 10:45:00", "open": 9627.0, "high": 9629.0, "low": 9575.0, "close": 9585.0, "volume": 43069, "ma10": 9635.9, "ma20": 9698.95, "macd_dif": -12.973, "macd_dea": 1.6525, "macd_histogram": -29.2511}, {"time": "2026-05-21 11:00:00", "open": 9584.0, "high": 9588.0, "low": 9570.0, "close": 9588.0, "volume": 40169, "ma10": 9627.4, "ma20": 9687.65, "macd_dif": -16.6417, "macd_dea": -2.0063, "macd_histogram": -29.2708}, {"time": "2026-05-21 11:15:00", "open": 9588.0, "high": 9612.0, "low": 9585.0, "close": 9608.0, "volume": 26708, "ma10": 9623.9, "ma20": 9678.9, "macd_dif": -17.7309, "macd_dea": -5.1512, "macd_histogram": -25.1594}, {"time": "2026-05-21 11:30:00", "open": 9609.0, "high": 9617.0, "low": 9598.0, "close": 9600.0, "volume": 16964, "ma10": 9619.2, "ma20": 9669.1, "macd_dif": -19.0204, "macd_dea": -7.9251, "macd_histogram": -22.1907}, {"time": "2026-05-21 13:45:00", "open": 9601.0, "high": 9625.0, "low": 9601.0, "close": 9619.0, "volume": 18955, "ma10": 9617.7, "ma20": 9659.75, "macd_dif": -18.2983, "macd_dea": -9.9997, "macd_histogram": -16.5972}, {"time": "2026-05-21 14:00:00", "open": 9619.0, "high": 9631.0, "low": 9588.0, "close": 9592.0, "volume": 24446, "ma10": 9613.5, "ma20": 9650.45, "macd_dif": -19.6779, "macd_dea": -11.9353, "macd_histogram": -15.485}, {"time": "2026-05-21 14:15:00", "open": 9597.0, "high": 9597.0, "low": 9584.0, "close": 9593.0, "volume": 16515, "ma10": 9608.2, "ma20": 9644.05, "macd_dif": -20.4547, "macd_dea": -13.6392, "macd_histogram": -13.6309}, {"time": "2026-05-21 14:30:00", "open": 9592.0, "high": 9594.0, "low": 9556.0, "close": 9557.0, "volume": 59, "ma10": 9600.3, "ma20": 9635.05, "macd_dif": -23.702, "macd_dea": -15.6518, "macd_histogram": -16.1005}, {"time": "2026-05-21 14:45:00", "open": 9557.0, "high": 9564.0, "low": 9541.0, "close": 9542.0, "volume": 118, "ma10": 9591.3, "ma20": 9625.05, "macd_dif": -27.1727, "macd_dea": -17.9559, "macd_histogram": -18.4334}, {"time": "2026-05-21 15:00:00", "open": 9542.0, "high": 9548.0, "low": 9514.0, "close": 9518.0, "volume": 142, "ma10": 9580.2, "ma20": 9614.45, "macd_dif": -31.4967, "macd_dea": -20.6641, "macd_histogram": -21.6652}, {"time": "2026-05-21 21:15:00", "open": 9512.0, "high": 9549.0, "low": 9486.0, "close": 9492.0, "volume": 83901, "ma10": 9570.9, "ma20": 9603.4, "macd_dif": -36.5996, "macd_dea": -23.8512, "macd_histogram": -25.4969}, {"time": "2026-05-21 21:30:00", "open": 9492.0, "high": 9514.0, "low": 9492.0, "close": 9507.0, "volume": 31286, "ma10": 9562.8, "ma20": 9595.1, "macd_dif": -38.984, "macd_dea": -26.8778, "macd_histogram": -24.2125}, {"time": "2026-05-21 21:45:00", "open": 9506.0, "high": 9512.0, "low": 9481.0, "close": 9483.0, "volume": 30944, "ma10": 9550.3, "ma20": 9587.1, "macd_dif": -42.3223, "macd_dea": -29.9667, "macd_histogram": -24.7113}, {"time": "2026-05-21 22:00:00", "open": 9483.0, "high": 9491.0, "low": 9441.0, "close": 9458.0, "volume": 55402, "ma10": 9536.1, "ma20": 9577.65, "macd_dif": -46.4499, "macd_dea": -33.2633, "macd_histogram": -26.3731}, {"time": "2026-05-21 22:15:00", "open": 9458.0, "high": 9480.0, "low": 9455.0, "close": 9477.0, "volume": 26293, "ma10": 9521.9, "ma20": 9569.8, "macd_dif": -47.6386, "macd_dea": -36.1384, "macd_histogram": -23.0005}, {"time": "2026-05-21 22:30:00", "open": 9477.0, "high": 9482.0, "low": 9444.0, "close": 9448.0, "volume": 10883, "ma10": 9507.5, "ma20": 9560.5, "macd_dif": -50.3405, "macd_dea": -38.9788, "macd_histogram": -22.7234}, {"time": "2026-05-21 22:45:00", "open": 9448.0, "high": 9465.0, "low": 9437.0, "close": 9442.0, "volume": 27701, "ma10": 9492.4, "ma20": 9550.3, "macd_dif": -52.3624, "macd_dea": -41.6555, "macd_histogram": -21.4137}, {"time": "2026-05-21 23:00:00", "open": 9442.0, "high": 9454.0, "low": 9429.0, "close": 9446.0, "volume": 29959, "ma10": 9481.3, "ma20": 9540.8, "macd_dif": -53.0306, "macd_dea": -43.9305, "macd_histogram": -18.2001}, {"time": "2026-05-22 09:15:00", "open": 9438.0, "high": 9455.0, "low": 9423.0, "close": 9454.0, "volume": 40508, "ma10": 9472.5, "ma20": 9531.9, "macd_dif": -52.3116, "macd_dea": -45.6067, "macd_histogram": -13.4097}, {"time": "2026-05-22 09:30:00", "open": 9453.0, "high": 9471.0, "low": 9453.0, "close": 9458.0, "volume": 21061, "ma10": 9466.5, "ma20": 9523.35, "macd_dif": -50.8331, "macd_dea": -46.652, "macd_histogram": -8.3621}, {"time": "2026-05-22 09:45:00", "open": 9459.0, "high": 9475.0, "low": 9447.0, "close": 9460.0, "volume": 25516, "ma10": 9463.3, "ma20": 9517.1, "macd_dif": -48.9359, "macd_dea": -47.1088, "macd_histogram": -3.6541}, {"time": "2026-05-22 10:00:00", "open": 9460.0, "high": 9473.0, "low": 9455.0, "close": 9460.0, "volume": 15675, "ma10": 9458.6, "ma20": 9510.7, "macd_dif": -46.8918, "macd_dea": -47.0654, "macd_histogram": 0.3473}, {"time": "2026-05-22 10:15:00", "open": 9460.0, "high": 9475.0, "low": 9459.0, "close": 9462.0, "volume": 2281, "ma10": 9456.5, "ma20": 9503.4, "macd_dif": -44.5963, "macd_dea": -46.5716, "macd_histogram": 3.9505}, {"time": "2026-05-22 10:45:00", "open": 9462.0, "high": 9504.0, "low": 9445.0, "close": 9498.0, "volume": 44340, "ma10": 9460.5, "ma20": 9498.3, "macd_dif": -39.4179, "macd_dea": -45.1408, "macd_histogram": 11.4459}, {"time": "2026-05-22 11:00:00", "open": 9498.0, "high": 9521.0, "low": 9488.0, "close": 9520.0, "volume": 35418, "ma10": 9464.8, "ma20": 9493.35, "macd_dif": -33.1565, "macd_dea": -42.744, "macd_histogram": 19.1749}, {"time": "2026-05-22 11:15:00", "open": 9520.0, "high": 9525.0, "low": 9496.0, "close": 9517.0, "volume": 24698, "ma10": 9471.7, "ma20": 9489.6, "macd_dif": -28.1124, "macd_dea": -39.8176, "macd_histogram": 23.4106}, {"time": "2026-05-22 11:30:00", "open": 9517.0, "high": 9546.0, "low": 9515.0, "close": 9517.0, "volume": 36248, "ma10": 9479.2, "ma20": 9485.8, "macd_dif": -23.84, "macd_dea": -36.6221, "macd_histogram": 25.5642}, {"time": "2026-05-22 13:45:00", "open": 9516.0, "high": 9524.0, "low": 9472.0, "close": 9480.0, "volume": 37294, "ma10": 9482.6, "ma20": 9481.95, "macd_dif": -23.1726, "macd_dea": -33.9322, "macd_histogram": 21.5192}, {"time": "2026-05-22 14:00:00", "open": 9480.0, "high": 9503.0, "low": 9471.0, "close": 9495.0, "volume": 22758, "ma10": 9486.7, "ma20": 9479.6, "macd_dif": -21.1891, "macd_dea": -31.3836, "macd_histogram": 20.389}, {"time": "2026-05-22 14:15:00", "open": 9497.0, "high": 9497.0, "low": 9460.0, "close": 9475.0, "volume": 28580, "ma10": 9488.4, "ma20": 9477.45, "macd_dif": -20.989, "macd_dea": -29.3047, "macd_histogram": 16.6314}, {"time": "2026-05-22 14:30:00", "open": 9474.0, "high": 9481.0, "low": 9463.0, "close": 9477.0, "volume": 16686, "ma10": 9490.1, "ma20": 9476.7, "macd_dif": -20.4335, "macd_dea": -27.5304, "macd_histogram": 14.1939}, {"time": "2026-05-22 14:45:00", "open": 9477.0, "high": 9487.0, "low": 9467.0, "close": 9477.0, "volume": 5152, "ma10": 9491.8, "ma20": 9475.2, "macd_dif": -19.7654, "macd_dea": -25.9774, "macd_histogram": 12.4241}, {"time": "2026-05-22 15:00:00", "open": 9476.0, "high": 9485.0, "low": 9469.0, "close": 9471.0, "volume": 20011, "ma10": 9492.7, "ma20": 9474.6, "macd_dif": -19.4954, "macd_dea": -24.681, "macd_histogram": 10.3713}, {"time": "2026-05-22 21:15:00", "open": 9449.0, "high": 9462.0, "low": 9432.0, "close": 9450.0, "volume": 43845, "ma10": 9487.9, "ma20": 9474.2, "macd_dif": -20.7368, "macd_dea": -23.8922, "macd_histogram": 6.3107}, {"time": "2026-05-22 21:30:00", "open": 9450.0, "high": 9466.0, "low": 9448.0, "close": 9457.0, "volume": 17344, "ma10": 9481.6, "ma20": 9473.2, "macd_dif": -20.9148, "macd_dea": -23.2967, "macd_histogram": 4.7638}, {"time": "2026-05-22 21:45:00", "open": 9458.0, "high": 9466.0, "low": 9446.0, "close": 9450.0, "volume": 15374, "ma10": 9474.9, "ma20": 9473.3, "macd_dif": -21.3743, "macd_dea": -22.9122, "macd_histogram": 3.0759}, {"time": "2026-05-22 22:00:00", "open": 9449.0, "high": 9477.0, "low": 9448.0, "close": 9460.0, "volume": 20712, "ma10": 9469.2, "ma20": 9474.2, "macd_dif": -20.6929, "macd_dea": -22.4684, "macd_histogram": 3.5508}, {"time": "2026-05-22 22:15:00", "open": 9460.0, "high": 9475.0, "low": 9456.0, "close": 9470.0, "volume": 11356, "ma10": 9468.2, "ma20": 9475.4, "macd_dif": -19.1256, "macd_dea": -21.7998, "macd_histogram": 5.3484}, {"time": "2026-05-22 22:30:00", "open": 9470.0, "high": 9471.0, "low": 9452.0, "close": 9458.0, "volume": 1460, "ma10": 9464.5, "ma20": 9475.6, "macd_dif": -18.6369, "macd_dea": -21.1672, "macd_histogram": 5.0606}, {"time": "2026-05-22 22:45:00", "open": 9459.0, "high": 9473.0, "low": 9453.0, "close": 9470.0, "volume": 9957, "ma10": 9464.0, "ma20": 9476.2, "macd_dif": -17.0844, "macd_dea": -20.3507, "macd_histogram": 6.5325}, {"time": "2026-05-22 23:00:00", "open": 9470.0, "high": 9471.0, "low": 9458.0, "close": 9460.0, "volume": 8971, "ma10": 9462.3, "ma20": 9476.2, "macd_dif": -16.4711, "macd_dea": -19.5748, "macd_histogram": 6.2073}]


symbol: P2609
data_type: futures
period: 30min
fetched_at: 2026-05-23 14:00:08.016411
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 9544.0, "high": 9571.0, "low": 9535.0, "close": 9564.0, "volume": 4873, "ma10": 9547.2, "ma20": 9499.55, "macd_dif": 22.8113, "macd_dea": 15.0932, "macd_histogram": 15.4363}, {"time": "2026-05-18 23:00:00", "open": 9565.0, "high": 9582.0, "low": 9560.0, "close": 9579.0, "volume": 29556, "ma10": 9553.7, "ma20": 9505.95, "macd_dif": 24.7303, "macd_dea": 17.0206, "macd_histogram": 15.4193}, {"time": "2026-05-19 09:30:00", "open": 9564.0, "high": 9578.0, "low": 9547.0, "close": 9576.0, "volume": 42378, "ma10": 9561.3, "ma20": 9512.05, "macd_dif": 25.7126, "macd_dea": 18.759, "macd_histogram": 13.9071}, {"time": "2026-05-19 10:00:00", "open": 9576.0, "high": 9578.0, "low": 9538.0, "close": 9543.0, "volume": 32330, "ma10": 9563.2, "ma20": 9517.4, "macd_dif": 23.5567, "macd_dea": 19.7185, "macd_histogram": 7.6763}, {"time": "2026-05-19 10:45:00", "open": 9543.0, "high": 9551.0, "low": 9523.0, "close": 9530.0, "volume": 6051, "ma10": 9558.4, "ma20": 9522.7, "macd_dif": 20.5621, "macd_dea": 19.8872, "macd_histogram": 1.3497}, {"time": "2026-05-19 11:15:00", "open": 9530.0, "high": 9565.0, "low": 9521.0, "close": 9554.0, "volume": 264, "ma10": 9555.4, "ma20": 9529.4, "macd_dif": 19.8961, "macd_dea": 19.889, "macd_histogram": 0.0142}, {"time": "2026-05-19 13:45:00", "open": 9555.0, "high": 9557.0, "low": 9524.0, "close": 9550.0, "volume": 1088, "ma10": 9552.1, "ma20": 9535.8, "macd_dif": 18.8285, "macd_dea": 19.6769, "macd_histogram": -1.6968}, {"time": "2026-05-19 14:15:00", "open": 9551.0, "high": 9620.0, "low": 9549.0, "close": 9608.0, "volume": 22, "ma10": 9555.3, "ma20": 9543.95, "macd_dif": 22.4043, "macd_dea": 20.2224, "macd_histogram": 4.3638}, {"time": "2026-05-19 14:45:00", "open": 9607.0, "high": 9706.0, "low": 9607.0, "close": 9683.0, "volume": 4900, "ma10": 9572.9, "ma20": 9554.95, "macd_dif": 30.9334, "macd_dea": 22.3646, "macd_histogram": 17.1376}, {"time": "2026-05-19 15:00:00", "open": 9684.0, "high": 9700.0, "low": 9672.0, "close": 9672.0, "volume": 6096, "ma10": 9585.9, "ma20": 9565.45, "macd_dif": 36.3857, "macd_dea": 25.1688, "macd_histogram": 22.4338}, {"time": "2026-05-19 21:30:00", "open": 9674.0, "high": 9683.0, "low": 9655.0, "close": 9676.0, "volume": 65686, "ma10": 9597.1, "ma20": 9572.15, "macd_dif": 40.5619, "macd_dea": 28.2474, "macd_histogram": 24.629}, {"time": "2026-05-19 22:00:00", "open": 9675.0, "high": 9677.0, "low": 9639.0, "close": 9643.0, "volume": 45028, "ma10": 9603.5, "ma20": 9578.6, "macd_dif": 40.7392, "macd_dea": 30.7458, "macd_histogram": 19.9868}, {"time": "2026-05-19 22:30:00", "open": 9642.0, "high": 9657.0, "low": 9638.0, "close": 9641.0, "volume": 2833, "ma10": 9610.0, "ma20": 9585.65, "macd_dif": 40.2542, "macd_dea": 32.6475, "macd_histogram": 15.2135}, {"time": "2026-05-19 23:00:00", "open": 9640.0, "high": 9673.0, "low": 9637.0, "close": 9656.0, "volume": 34963, "ma10": 9621.3, "ma20": 9592.25, "macd_dif": 40.6121, "macd_dea": 34.2404, "macd_histogram": 12.7435}, {"time": "2026-05-20 09:30:00", "open": 9646.0, "high": 9655.0, "low": 9606.0, "close": 9632.0, "volume": 74042, "ma10": 9631.5, "ma20": 9594.95, "macd_dif": 38.5152, "macd_dea": 35.0954, "macd_histogram": 6.8397}, {"time": "2026-05-20 10:00:00", "open": 9632.0, "high": 9646.0, "low": 9584.0, "close": 9599.0, "volume": 9543, "ma10": 9636.0, "ma20": 9595.7, "macd_dif": 33.8009, "macd_dea": 34.8365, "macd_histogram": -2.0711}, {"time": "2026-05-20 10:45:00", "open": 9598.0, "high": 9625.0, "low": 9587.0, "close": 9618.0, "volume": 36612, "ma10": 9642.8, "ma20": 9597.45, "macd_dif": 31.2378, "macd_dea": 34.1168, "macd_histogram": -5.7578}, {"time": "2026-05-20 11:15:00", "open": 9618.0, "high": 9622.0, "low": 9592.0, "close": 9615.0, "volume": 28250, "ma10": 9643.5, "ma20": 9599.4, "macd_dif": 28.6344, "macd_dea": 33.0203, "macd_histogram": -8.7717}, {"time": "2026-05-20 13:45:00", "open": 9612.0, "high": 9857.0, "low": 9603.0, "close": 9814.0, "volume": 88695, "ma10": 9656.6, "ma20": 9614.75, "macd_dif": 42.1431, "macd_dea": 34.8448, "macd_histogram": 14.5964}, {"time": "2026-05-20 14:15:00", "open": 9814.0, "high": 9819.0, "low": 9759.0, "close": 9796.0, "volume": 101165, "ma10": 9669.0, "ma20": 9627.45, "macd_dif": 50.8106, "macd_dea": 38.038, "macd_histogram": 25.5452}, {"time": "2026-05-20 14:45:00", "open": 9796.0, "high": 9813.0, "low": 9776.0, "close": 9778.0, "volume": 64600, "ma10": 9679.2, "ma20": 9638.15, "macd_dif": 55.5864, "macd_dea": 41.5477, "macd_histogram": 28.0775}, {"time": "2026-05-20 15:00:00", "open": 9777.0, "high": 9783.0, "low": 9720.0, "close": 9721.0, "volume": 45727, "ma10": 9687.0, "ma20": 9645.25, "macd_dif": 54.1477, "macd_dea": 44.0677, "macd_histogram": 20.1601}, {"time": "2026-05-20 21:30:00", "open": 9684.0, "high": 9755.0, "low": 9681.0, "close": 9742.0, "volume": 100577, "ma10": 9697.1, "ma20": 9653.55, "macd_dif": 54.0787, "macd_dea": 46.0699, "macd_histogram": 16.0176}, {"time": "2026-05-20 22:00:00", "open": 9741.0, "high": 9746.0, "low": 9707.0, "close": 9713.0, "volume": 50902, "ma10": 9702.8, "ma20": 9662.05, "macd_dif": 51.0949, "macd_dea": 47.0749, "macd_histogram": 8.04}, {"time": "2026-05-20 22:30:00", "open": 9713.0, "high": 9721.0, "low": 9629.0, "close": 9643.0, "volume": 8365, "ma10": 9703.9, "ma20": 9667.7, "macd_dif": 42.5909, "macd_dea": 46.1781, "macd_histogram": -7.1744}, {"time": "2026-05-20 23:00:00", "open": 9643.0, "high": 9653.0, "low": 9623.0, "close": 9634.0, "volume": 55108, "ma10": 9707.4, "ma20": 9671.7, "macd_dif": 34.7249, "macd_dea": 43.8874, "macd_histogram": -18.3252}, {"time": "2026-05-21 09:30:00", "open": 9622.0, "high": 9652.0, "low": 9608.0, "close": 9646.0, "volume": 73090, "ma10": 9710.2, "ma20": 9676.5, "macd_dif": 29.1236, "macd_dea": 40.9347, "macd_histogram": -23.6222}, {"time": "2026-05-21 10:00:00", "open": 9646.0, "high": 9655.0, "low": 9626.0, "close": 9632.0, "volume": 40045, "ma10": 9711.9, "ma20": 9677.7, "macd_dif": 23.2864, "macd_dea": 37.405, "macd_histogram": -28.2373}, {"time": "2026-05-21 10:45:00", "open": 9632.0, "high": 9646.0, "low": 9575.0, "close": 9585.0, "volume": 43069, "ma10": 9689.0, "ma20": 9672.8, "macd_dif": 14.6984, "macd_dea": 32.8637, "macd_histogram": -36.3305}, {"time": "2026-05-21 11:15:00", "open": 9584.0, "high": 9612.0, "low": 9570.0, "close": 9608.0, "volume": 66886, "ma10": 9670.2, "ma20": 9669.6, "macd_dif": 9.6372, "macd_dea": 28.2184, "macd_histogram": -37.1623}, {"time": "2026-05-21 13:45:00", "open": 9609.0, "high": 9625.0, "low": 9598.0, "close": 9619.0, "volume": 35926, "ma10": 9654.3, "ma20": 9666.75, "macd_dif": 6.4396, "macd_dea": 23.8626, "macd_histogram": -34.8461}, {"time": "2026-05-21 14:15:00", "open": 9619.0, "high": 9631.0, "low": 9584.0, "close": 9593.0, "volume": 41097, "ma10": 9641.5, "ma20": 9664.25, "macd_dif": 1.7868, "macd_dea": 19.4475, "macd_histogram": -35.3213}, {"time": "2026-05-21 14:45:00", "open": 9592.0, "high": 9594.0, "low": 9541.0, "close": 9542.0, "volume": 118, "ma10": 9621.5, "ma20": 9659.3, "macd_dif": -5.9472, "macd_dea": 14.3685, "macd_histogram": -40.6315}, {"time": "2026-05-21 15:00:00", "open": 9542.0, "high": 9548.0, "low": 9514.0, "close": 9518.0, "volume": 142, "ma10": 9602.0, "ma20": 9652.4, "macd_dif": -13.8534, "macd_dea": 8.7242, "macd_histogram": -45.1551}, {"time": "2026-05-21 21:30:00", "open": 9512.0, "high": 9549.0, "low": 9486.0, "close": 9507.0, "volume": 115211, "ma10": 9588.4, "ma20": 9646.15, "macd_dif": -20.7673, "macd_dea": 2.8259, "macd_histogram": -47.1864}, {"time": "2026-05-21 22:00:00", "open": 9506.0, "high": 9512.0, "low": 9441.0, "close": 9458.0, "volume": 86348, "ma10": 9570.8, "ma20": 9639.1, "macd_dif": -29.8564, "macd_dea": -3.7106, "macd_histogram": -52.2916}, {"time": "2026-05-21 22:30:00", "open": 9458.0, "high": 9482.0, "low": 9444.0, "close": 9448.0, "volume": 10883, "ma10": 9551.0, "ma20": 9630.6, "macd_dif": -37.435, "macd_dea": -10.4555, "macd_histogram": -53.959}, {"time": "2026-05-21 23:00:00", "open": 9448.0, "high": 9465.0, "low": 9429.0, "close": 9446.0, "volume": 57695, "ma10": 9532.4, "ma20": 9622.15, "macd_dif": -43.1055, "macd_dea": -16.9855, "macd_histogram": -52.24}, {"time": "2026-05-22 09:30:00", "open": 9439.0, "high": 9471.0, "low": 9423.0, "close": 9458.0, "volume": 61590, "ma10": 9519.7, "ma20": 9604.35, "macd_dif": -46.0997, "macd_dea": -22.8083, "macd_histogram": -46.5828}, {"time": "2026-05-22 10:00:00", "open": 9459.0, "high": 9475.0, "low": 9447.0, "close": 9460.0, "volume": 41210, "ma10": 9504.9, "ma20": 9587.55, "macd_dif": -47.7607, "macd_dea": -27.7988, "macd_histogram": -39.9239}, {"time": "2026-05-22 10:45:00", "open": 9460.0, "high": 9504.0, "low": 9445.0, "close": 9498.0, "volume": 46621, "ma10": 9492.8, "ma20": 9573.55, "macd_dif": -45.4865, "macd_dea": -31.3363, "macd_histogram": -28.3003}, {"time": "2026-05-22 11:15:00", "open": 9498.0, "high": 9525.0, "low": 9488.0, "close": 9517.0, "volume": 60124, "ma10": 9485.2, "ma20": 9563.35, "macd_dif": -41.6706, "macd_dea": -33.4032, "macd_histogram": -16.5348}, {"time": "2026-05-22 13:45:00", "open": 9517.0, "high": 9546.0, "low": 9472.0, "close": 9480.0, "volume": 73565, "ma10": 9479.0, "ma20": 9550.25, "macd_dif": -41.1577, "macd_dea": -34.9541, "macd_histogram": -12.4072}, {"time": "2026-05-22 14:15:00", "open": 9480.0, "high": 9503.0, "low": 9460.0, "close": 9475.0, "volume": 51363, "ma10": 9474.7, "ma20": 9538.35, "macd_dif": -40.6856, "macd_dea": -36.1004, "macd_histogram": -9.1704}, {"time": "2026-05-22 14:45:00", "open": 9474.0, "high": 9487.0, "low": 9463.0, "close": 9477.0, "volume": 5152, "ma10": 9471.7, "ma20": 9530.05, "macd_dif": -39.6926, "macd_dea": -36.8188, "macd_histogram": -5.7475}, {"time": "2026-05-22 15:00:00", "open": 9476.0, "high": 9485.0, "low": 9469.0, "close": 9471.0, "volume": 20011, "ma10": 9473.0, "ma20": 9521.9, "macd_dif": -38.9409, "macd_dea": -37.2432, "macd_histogram": -3.3952}, {"time": "2026-05-22 21:30:00", "open": 9449.0, "high": 9466.0, "low": 9432.0, "close": 9457.0, "volume": 61192, "ma10": 9473.9, "ma20": 9512.45, "macd_dif": -39.0249, "macd_dea": -37.5996, "macd_histogram": -2.8507}, {"time": "2026-05-22 22:00:00", "open": 9458.0, "high": 9477.0, "low": 9446.0, "close": 9460.0, "volume": 36106, "ma10": 9475.3, "ma20": 9503.85, "macd_dif": -38.4068, "macd_dea": -37.761, "macd_histogram": -1.2915}, {"time": "2026-05-22 22:30:00", "open": 9460.0, "high": 9475.0, "low": 9452.0, "close": 9458.0, "volume": 1460, "ma10": 9475.3, "ma20": 9497.5, "macd_dif": -37.6443, "macd_dea": -37.7377, "macd_histogram": 0.1867}, {"time": "2026-05-22 23:00:00", "open": 9459.0, "high": 9473.0, "low": 9453.0, "close": 9460.0, "volume": 18961, "ma10": 9475.3, "ma20": 9490.1, "macd_dif": -36.4584, "macd_dea": -37.4818, "macd_histogram": 2.0469}]


symbol: P2609
data_type: futures
period: 60min
fetched_at: 2026-05-23 14:00:08.016411
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 9577.0, "high": 9591.0, "low": 9566.0, "close": 9571.0, "volume": 100050, "ma10": 9633.2, "ma20": 9666.85, "macd_dif": -47.3877, "macd_dea": -35.4495, "macd_histogram": -23.8763}, {"time": "2026-05-12 23:00:00", "open": 9571.0, "high": 9593.0, "low": 9568.0, "close": 9589.0, "volume": 23682, "ma10": 9619.5, "ma20": 9658.7, "macd_dif": -47.0317, "macd_dea": -37.766, "macd_histogram": -18.5314}, {"time": "2026-05-13 10:00:00", "open": 9596.0, "high": 9598.0, "low": 9541.0, "close": 9574.0, "volume": 89038, "ma10": 9605.6, "ma20": 9653.15, "macd_dif": -47.4133, "macd_dea": -39.6954, "macd_histogram": -15.4358}, {"time": "2026-05-13 11:15:00", "open": 9574.0, "high": 9593.0, "low": 9514.0, "close": 9527.0, "volume": 77791, "ma10": 9590.1, "ma20": 9644.8, "macd_dif": -50.9213, "macd_dea": -41.9406, "macd_histogram": -17.9614}, {"time": "2026-05-13 14:15:00", "open": 9527.0, "high": 9540.0, "low": 9477.0, "close": 9491.0, "volume": 101338, "ma10": 9576.4, "ma20": 9632.85, "macd_dif": -55.9612, "macd_dea": -44.7447, "macd_histogram": -22.433}, {"time": "2026-05-13 15:00:00", "open": 9489.0, "high": 9505.0, "low": 9486.0, "close": 9492.0, "volume": 29658, "ma10": 9560.9, "ma20": 9621.9, "macd_dif": -59.1923, "macd_dea": -47.6342, "macd_histogram": -23.1162}, {"time": "2026-05-13 22:00:00", "open": 9517.0, "high": 9528.0, "low": 9484.0, "close": 9503.0, "volume": 99113, "ma10": 9544.4, "ma20": 9613.05, "macd_dif": -60.1718, "macd_dea": -50.1418, "macd_histogram": -20.0601}, {"time": "2026-05-13 23:00:00", "open": 9503.0, "high": 9554.0, "low": 9499.0, "close": 9530.0, "volume": 49298, "ma10": 9540.6, "ma20": 9605.55, "macd_dif": -58.0997, "macd_dea": -51.7333, "macd_histogram": -12.7326}, {"time": "2026-05-14 10:00:00", "open": 9495.0, "high": 9530.0, "low": 9452.0, "close": 9466.0, "volume": 112180, "ma10": 9530.8, "ma20": 9596.75, "macd_dif": -60.9195, "macd_dea": -53.5706, "macd_histogram": -14.6978}, {"time": "2026-05-14 11:15:00", "open": 9465.0, "high": 9483.0, "low": 9442.0, "close": 9454.0, "volume": 58601, "ma10": 9519.7, "ma20": 9584.85, "macd_dif": -63.3917, "macd_dea": -55.5348, "macd_histogram": -15.7139}, {"time": "2026-05-14 14:15:00", "open": 9455.0, "high": 9470.0, "low": 9424.0, "close": 9445.0, "volume": 79907, "ma10": 9507.1, "ma20": 9570.15, "macd_dif": -65.3243, "macd_dea": -57.4927, "macd_histogram": -15.6631}, {"time": "2026-05-14 15:00:00", "open": 9445.0, "high": 9451.0, "low": 9405.0, "close": 9405.0, "volume": 9696, "ma10": 9488.7, "ma20": 9554.1, "macd_dif": -69.2848, "macd_dea": -59.8511, "macd_histogram": -18.8673}, {"time": "2026-05-14 22:00:00", "open": 9384.0, "high": 9424.0, "low": 9367.0, "close": 9419.0, "volume": 126528, "ma10": 9473.2, "ma20": 9539.4, "macd_dif": -70.4814, "macd_dea": -61.9772, "macd_histogram": -17.0084}, {"time": "2026-05-14 23:00:00", "open": 9419.0, "high": 9432.0, "low": 9406.0, "close": 9414.0, "volume": 26852, "ma10": 9461.9, "ma20": 9526.0, "macd_dif": -71.0145, "macd_dea": -63.7846, "macd_histogram": -14.4598}, {"time": "2026-05-15 10:00:00", "open": 9430.0, "high": 9476.0, "low": 9415.0, "close": 9435.0, "volume": 5991, "ma10": 9456.3, "ma20": 9516.35, "macd_dif": -68.9477, "macd_dea": -64.8173, "macd_histogram": -8.261}, {"time": "2026-05-15 11:15:00", "open": 9441.0, "high": 9471.0, "low": 9430.0, "close": 9451.0, "volume": 65290, "ma10": 9452.2, "ma20": 9506.55, "macd_dif": -65.2664, "macd_dea": -64.9071, "macd_histogram": -0.7186}, {"time": "2026-05-15 14:15:00", "open": 9450.0, "high": 9475.0, "low": 9419.0, "close": 9436.0, "volume": 47816, "ma10": 9445.5, "ma20": 9494.95, "macd_dif": -62.8349, "macd_dea": -64.4927, "macd_histogram": 3.3154}, {"time": "2026-05-15 15:00:00", "open": 9421.0, "high": 9441.0, "low": 9407.0, "close": 9420.0, "volume": 40, "ma10": 9434.5, "ma20": 9487.55, "macd_dif": -61.4902, "macd_dea": -63.8922, "macd_histogram": 4.8039}, {"time": "2026-05-15 22:00:00", "open": 9425.0, "high": 9462.0, "low": 9380.0, "close": 9445.0, "volume": 124019, "ma10": 9432.4, "ma20": 9481.6, "macd_dif": -57.7417, "macd_dea": -62.6621, "macd_histogram": 9.8408}, {"time": "2026-05-15 23:00:00", "open": 9445.0, "high": 9476.0, "low": 9439.0, "close": 9462.0, "volume": 2780, "ma10": 9433.2, "ma20": 9476.45, "macd_dif": -52.7906, "macd_dea": -60.6878, "macd_histogram": 15.7944}, {"time": "2026-05-18 10:00:00", "open": 9497.0, "high": 9552.0, "low": 9495.0, "close": 9514.0, "volume": 192127, "ma10": 9440.1, "ma20": 9473.6, "macd_dif": -44.1618, "macd_dea": -57.3826, "macd_histogram": 26.4416}, {"time": "2026-05-18 11:15:00", "open": 9517.0, "high": 9536.0, "low": 9499.0, "close": 9524.0, "volume": 20329, "ma10": 9452.0, "ma20": 9470.35, "macd_dif": -36.1003, "macd_dea": -53.1261, "macd_histogram": 34.0516}, {"time": "2026-05-18 14:15:00", "open": 9524.0, "high": 9588.0, "low": 9524.0, "close": 9584.0, "volume": 94939, "ma10": 9468.5, "ma20": 9470.85, "macd_dif": -24.5867, "macd_dea": -47.4182, "macd_histogram": 45.6631}, {"time": "2026-05-18 15:00:00", "open": 9585.0, "high": 9594.0, "low": 9566.0, "close": 9576.0, "volume": 4755, "ma10": 9484.7, "ma20": 9473.3, "macd_dif": -15.924, "macd_dea": -41.1194, "macd_histogram": 50.3908}, {"time": "2026-05-18 22:00:00", "open": 9530.0, "high": 9546.0, "low": 9494.0, "close": 9542.0, "volume": 134296, "ma10": 9495.4, "ma20": 9475.85, "macd_dif": -11.6678, "macd_dea": -35.2291, "macd_histogram": 47.1226}, {"time": "2026-05-18 23:00:00", "open": 9544.0, "high": 9582.0, "low": 9535.0, "close": 9579.0, "volume": 34431, "ma10": 9508.2, "ma20": 9480.2, "macd_dif": -5.2486, "macd_dea": -29.233, "macd_histogram": 47.9688}, {"time": "2026-05-19 10:00:00", "open": 9564.0, "high": 9578.0, "low": 9538.0, "close": 9543.0, "volume": 74710, "ma10": 9518.9, "ma20": 9482.2, "macd_dif": -3.0313, "macd_dea": -23.9926, "macd_histogram": 41.9227}, {"time": "2026-05-19 11:15:00", "open": 9543.0, "high": 9565.0, "low": 9521.0, "close": 9554.0, "volume": 264, "ma10": 9532.3, "ma20": 9483.4, "macd_dif": -0.382, "macd_dea": -19.2705, "macd_histogram": 37.7769}, {"time": "2026-05-19 14:15:00", "open": 9555.0, "high": 9620.0, "low": 9524.0, "close": 9608.0, "volume": 22, "ma10": 9548.6, "ma20": 9490.5, "macd_dif": 6.0056, "macd_dea": -14.2153, "macd_histogram": 40.4418}, {"time": "2026-05-19 15:00:00", "open": 9607.0, "high": 9706.0, "low": 9607.0, "close": 9672.0, "volume": 6096, "ma10": 9569.6, "ma20": 9501.4, "macd_dif": 16.0472, "macd_dea": -8.1628, "macd_histogram": 48.4199}, {"time": "2026-05-19 22:00:00", "open": 9674.0, "high": 9683.0, "low": 9639.0, "close": 9643.0, "volume": 110756, "ma10": 9582.5, "ma20": 9511.3, "macd_dif": 21.4182, "macd_dea": -2.2466, "macd_histogram": 47.3296}, {"time": "2026-05-19 23:00:00", "open": 9642.0, "high": 9673.0, "low": 9637.0, "close": 9656.0, "volume": 37799, "ma10": 9595.7, "ma20": 9523.85, "macd_dif": 26.4193, "macd_dea": 3.4866, "macd_histogram": 45.8653}, {"time": "2026-05-20 10:00:00", "open": 9646.0, "high": 9655.0, "low": 9584.0, "close": 9599.0, "volume": 9543, "ma10": 9597.2, "ma20": 9532.85, "macd_dif": 25.4894, "macd_dea": 7.8871, "macd_histogram": 35.2045}, {"time": "2026-05-20 11:15:00", "open": 9598.0, "high": 9625.0, "low": 9587.0, "close": 9615.0, "volume": 64868, "ma10": 9601.1, "ma20": 9542.9, "macd_dif": 25.7467, "macd_dea": 11.459, "macd_histogram": 28.5753}, {"time": "2026-05-20 14:15:00", "open": 9613.0, "high": 9857.0, "low": 9603.0, "close": 9796.0, "volume": 189949, "ma10": 9626.5, "ma20": 9560.95, "macd_dif": 40.0936, "macd_dea": 17.186, "macd_histogram": 45.8154}, {"time": "2026-05-20 15:00:00", "open": 9796.0, "high": 9813.0, "low": 9721.0, "close": 9721.0, "volume": 110344, "ma10": 9640.7, "ma20": 9574.45, "macd_dif": 44.8943, "macd_dea": 22.7276, "macd_histogram": 44.3334}, {"time": "2026-05-20 22:00:00", "open": 9684.0, "high": 9755.0, "low": 9681.0, "close": 9713.0, "volume": 151482, "ma10": 9657.7, "ma20": 9588.3, "macd_dif": 47.5057, "macd_dea": 27.6833, "macd_histogram": 39.645}, {"time": "2026-05-20 23:00:00", "open": 9713.0, "high": 9721.0, "low": 9623.0, "close": 9634.0, "volume": 63498, "ma10": 9665.7, "ma20": 9599.0, "macd_dif": 42.7083, "macd_dea": 30.6883, "macd_histogram": 24.0401}, {"time": "2026-05-21 10:00:00", "open": 9622.0, "high": 9655.0, "low": 9608.0, "close": 9632.0, "volume": 113139, "ma10": 9668.1, "ma20": 9608.35, "macd_dif": 38.3035, "macd_dea": 32.2113, "macd_histogram": 12.1843}, {"time": "2026-05-21 11:15:00", "open": 9632.0, "high": 9646.0, "low": 9570.0, "close": 9608.0, "volume": 110302, "ma10": 9661.7, "ma20": 9615.65, "macd_dif": 32.5013, "macd_dea": 32.2693, "macd_histogram": 0.464}, {"time": "2026-05-21 14:15:00", "open": 9609.0, "high": 9631.0, "low": 9584.0, "close": 9593.0, "volume": 77067, "ma10": 9656.7, "ma20": 9619.6, "macd_dif": 26.3885, "macd_dea": 31.0931, "macd_histogram": -9.4093}, {"time": "2026-05-21 15:00:00", "open": 9592.0, "high": 9594.0, "low": 9514.0, "close": 9518.0, "volume": 142, "ma10": 9642.9, "ma20": 9619.3, "macd_dif": 15.3156, "macd_dea": 27.9376, "macd_histogram": -25.244}, {"time": "2026-05-21 22:00:00", "open": 9512.0, "high": 9549.0, "low": 9441.0, "close": 9458.0, "volume": 201565, "ma10": 9628.8, "ma20": 9613.0, "macd_dif": 1.6794, "macd_dea": 22.686, "macd_histogram": -42.0131}, {"time": "2026-05-21 23:00:00", "open": 9458.0, "high": 9482.0, "low": 9429.0, "close": 9446.0, "volume": 68578, "ma10": 9611.9, "ma20": 9606.5, "macd_dif": -9.9806, "macd_dea": 16.1527, "macd_histogram": -52.2666}, {"time": "2026-05-22 10:00:00", "open": 9439.0, "high": 9475.0, "low": 9423.0, "close": 9460.0, "volume": 102804, "ma10": 9578.3, "ma20": 9602.4, "macd_dif": -17.8854, "macd_dea": 9.3451, "macd_histogram": -54.4609}, {"time": "2026-05-22 11:15:00", "open": 9460.0, "high": 9525.0, "low": 9445.0, "close": 9517.0, "volume": 106747, "ma10": 9557.9, "ma20": 9599.3, "macd_dif": -19.3278, "macd_dea": 3.6105, "macd_histogram": -45.8766}, {"time": "2026-05-22 14:15:00", "open": 9517.0, "high": 9546.0, "low": 9460.0, "close": 9475.0, "volume": 124941, "ma10": 9534.1, "ma20": 9595.9, "macd_dif": -23.588, "macd_dea": -1.8292, "macd_histogram": -43.5176}, {"time": "2026-05-22 15:00:00", "open": 9474.0, "high": 9487.0, "low": 9463.0, "close": 9471.0, "volume": 25173, "ma10": 9517.8, "ma20": 9591.75, "macd_dif": -26.9761, "macd_dea": -6.8586, "macd_histogram": -40.235}, {"time": "2026-05-22 22:00:00", "open": 9449.0, "high": 9477.0, "low": 9432.0, "close": 9460.0, "volume": 97351, "ma10": 9500.6, "ma20": 9584.35, "macd_dif": -30.2007, "macd_dea": -11.527, "macd_histogram": -37.3473}, {"time": "2026-05-22 23:00:00", "open": 9460.0, "high": 9475.0, "low": 9452.0, "close": 9460.0, "volume": 20422, "ma10": 9485.8, "ma20": 9573.75, "macd_dif": -32.3829, "macd_dea": -15.6982, "macd_histogram": -33.3694}]


symbol: P2609
data_type: futures
period: daily
fetched_at: 2026-05-23 14:00:08.016411
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 9502.0, "high": 9650.0, "low": 9210.0, "close": 9426.0, "volume": 129393, "ma10": 9067.6, "ma20": 9044.55, "macd_dif": 135.723, "macd_dea": 62.4982, "macd_histogram": 146.4495}, {"time": "2026-03-11 00:00:00", "open": 9430.0, "high": 9480.0, "low": 9290.0, "close": 9470.0, "volume": 79073, "ma10": 9129.8, "ma20": 9080.0, "macd_dif": 153.9719, "macd_dea": 80.793, "macd_histogram": 146.3578}, {"time": "2026-03-12 00:00:00", "open": 9550.0, "high": 9718.0, "low": 9516.0, "close": 9602.0, "volume": 121728, "ma10": 9216.2, "ma20": 9120.15, "macd_dif": 177.0447, "macd_dea": 100.0433, "macd_histogram": 154.0028}, {"time": "2026-03-13 00:00:00", "open": 9612.0, "high": 9746.0, "low": 9586.0, "close": 9652.0, "volume": 99248, "ma10": 9302.0, "ma20": 9158.14, "macd_dif": 197.0927, "macd_dea": 119.4532, "macd_histogram": 155.279}, {"time": "2026-03-16 00:00:00", "open": 9602.0, "high": 9888.0, "low": 9600.0, "close": 9858.0, "volume": 153312, "ma10": 9395.8, "ma20": 9204.8, "macd_dif": 226.9868, "macd_dea": 140.9599, "macd_histogram": 172.0538}, {"time": "2026-03-17 00:00:00", "open": 9800.0, "high": 9844.0, "low": 9684.0, "close": 9810.0, "volume": 118331, "ma10": 9476.4, "ma20": 9242.62, "macd_dif": 243.9923, "macd_dea": 161.5664, "macd_histogram": 164.8518}, {"time": "2026-03-18 00:00:00", "open": 9836.0, "high": 9842.0, "low": 9590.0, "close": 9608.0, "volume": 125641, "ma10": 9534.8, "ma20": 9264.12, "macd_dif": 238.4212, "macd_dea": 176.9373, "macd_histogram": 122.9677}, {"time": "2026-03-19 00:00:00", "open": 9710.0, "high": 9802.0, "low": 9658.0, "close": 9706.0, "volume": 121193, "ma10": 9596.2, "ma20": 9288.67, "macd_dif": 239.157, "macd_dea": 189.3813, "macd_histogram": 99.5514}, {"time": "2026-03-20 00:00:00", "open": 9712.0, "high": 9738.0, "low": 9596.0, "close": 9658.0, "volume": 107700, "ma10": 9642.2, "ma20": 9308.11, "macd_dif": 233.179, "macd_dea": 198.1408, "macd_histogram": 70.0763}, {"time": "2026-03-23 00:00:00", "open": 9686.0, "high": 9906.0, "low": 9632.0, "close": 9888.0, "volume": 141901, "ma10": 9667.8, "ma20": 9337.1, "macd_dif": 244.1856, "macd_dea": 207.3498, "macd_histogram": 73.6717}, {"time": "2026-03-24 00:00:00", "open": 9660.0, "high": 9740.0, "low": 9508.0, "close": 9622.0, "volume": 173245, "ma10": 9687.4, "ma20": 9377.5, "macd_dif": 228.8069, "macd_dea": 211.6412, "macd_histogram": 34.3314}, {"time": "2026-03-25 00:00:00", "open": 9614.0, "high": 9658.0, "low": 9440.0, "close": 9510.0, "volume": 135156, "ma10": 9691.4, "ma20": 9410.6, "macd_dif": 205.2161, "macd_dea": 210.3562, "macd_histogram": -10.2801}, {"time": "2026-03-26 00:00:00", "open": 9536.0, "high": 9626.0, "low": 9486.0, "close": 9610.0, "volume": 116863, "ma10": 9692.2, "ma20": 9454.2, "macd_dif": 192.3719, "macd_dea": 206.7593, "macd_histogram": -28.7749}, {"time": "2026-03-27 00:00:00", "open": 9668.0, "high": 9728.0, "low": 9572.0, "close": 9724.0, "volume": 144092, "ma10": 9699.4, "ma20": 9500.7, "macd_dif": 189.2105, "macd_dea": 203.2496, "macd_histogram": -28.0782}, {"time": "2026-03-30 00:00:00", "open": 9780.0, "high": 9946.0, "low": 9648.0, "close": 9900.0, "volume": 221745, "ma10": 9703.6, "ma20": 9549.7, "macd_dif": 198.6172, "macd_dea": 202.3231, "macd_histogram": -7.4117}, {"time": "2026-03-31 00:00:00", "open": 9910.0, "high": 10062.0, "low": 9806.0, "close": 9888.0, "volume": 329840, "ma10": 9711.4, "ma20": 9593.9, "macd_dif": 202.7665, "macd_dea": 202.4118, "macd_histogram": 0.7094}, {"time": "2026-04-01 00:00:00", "open": 10088.0, "high": 10168.0, "low": 9810.0, "close": 9824.0, "volume": 420107, "ma10": 9733.0, "ma20": 9633.9, "macd_dif": 198.6012, "macd_dea": 201.6496, "macd_histogram": -6.0969}, {"time": "2026-04-02 00:00:00", "open": 9900.0, "high": 10056.0, "low": 9756.0, "close": 10008.0, "volume": 314976, "ma10": 9763.2, "ma20": 9679.7, "macd_dif": 207.7526, "macd_dea": 202.8702, "macd_histogram": 9.7647}, {"time": "2026-04-03 00:00:00", "open": 10086.0, "high": 10116.0, "low": 9920.0, "close": 9988.0, "volume": 272888, "ma10": 9796.2, "ma20": 9719.2, "macd_dif": 210.9595, "macd_dea": 204.4881, "macd_histogram": 12.9428}, {"time": "2026-04-07 00:00:00", "open": 10034.0, "high": 10058.0, "low": 9942.0, "close": 9988.0, "volume": 205584, "ma10": 9806.2, "ma20": 9737.0, "macd_dif": 211.0679, "macd_dea": 205.804, "macd_histogram": 10.5277}, {"time": "2026-04-08 00:00:00", "open": 9988.0, "high": 9988.0, "low": 9402.0, "close": 9568.0, "volume": 520220, "ma10": 9800.8, "ma20": 9744.1, "macd_dif": 175.2432, "macd_dea": 199.6919, "macd_histogram": -48.8973}, {"time": "2026-04-09 00:00:00", "open": 9534.0, "high": 9678.0, "low": 9508.0, "close": 9650.0, "volume": 301645, "ma10": 9814.8, "ma20": 9753.1, "macd_dif": 151.7197, "macd_dea": 190.0974, "macd_histogram": -76.7554}, {"time": "2026-04-10 00:00:00", "open": 9688.0, "high": 9752.0, "low": 9616.0, "close": 9621.0, "volume": 490555, "ma10": 9815.9, "ma20": 9754.05, "macd_dif": 129.2472, "macd_dea": 177.9274, "macd_histogram": -97.3603}, {"time": "2026-04-13 00:00:00", "open": 9568.0, "high": 9670.0, "low": 9518.0, "close": 9546.0, "volume": 455013, "ma10": 9798.1, "ma20": 9748.75, "macd_dif": 104.1848, "macd_dea": 163.1789, "macd_histogram": -117.9882}, {"time": "2026-04-14 00:00:00", "open": 9559.0, "high": 9577.0, "low": 9407.0, "close": 9433.0, "volume": 447821, "ma10": 9751.4, "ma20": 9727.5, "macd_dif": 74.3474, "macd_dea": 145.4126, "macd_histogram": -142.1304}, {"time": "2026-04-15 00:00:00", "open": 9420.0, "high": 9429.0, "low": 9302.0, "close": 9411.0, "volume": 442510, "ma10": 9703.7, "ma20": 9707.55, "macd_dif": 48.3683, "macd_dea": 126.0037, "macd_histogram": -155.2709}, {"time": "2026-04-16 00:00:00", "open": 9421.0, "high": 9425.0, "low": 9325.0, "close": 9402.0, "volume": 424511, "ma10": 9661.5, "ma20": 9697.25, "macd_dif": 26.7451, "macd_dea": 106.152, "macd_histogram": -158.8137}, {"time": "2026-04-17 00:00:00", "open": 9430.0, "high": 9508.0, "low": 9388.0, "close": 9492.0, "volume": 494790, "ma10": 9609.9, "ma20": 9686.55, "macd_dif": 16.6786, "macd_dea": 88.2573, "macd_histogram": -143.1574}, {"time": "2026-04-20 00:00:00", "open": 9312.0, "high": 9516.0, "low": 9200.0, "close": 9486.0, "volume": 571728, "ma10": 9559.7, "ma20": 9677.95, "macd_dif": 8.1231, "macd_dea": 72.2305, "macd_histogram": -128.2149}, {"time": "2026-04-21 00:00:00", "open": 9481.0, "high": 9794.0, "low": 9434.0, "close": 9730.0, "volume": 866656, "ma10": 9533.9, "ma20": 9670.05, "macd_dif": 20.7918, "macd_dea": 61.9427, "macd_histogram": -82.3019}, {"time": "2026-04-22 00:00:00", "open": 9720.0, "high": 9858.0, "low": 9695.0, "close": 9822.0, "volume": 808555, "ma10": 9559.3, "ma20": 9680.05, "macd_dif": 37.8195, "macd_dea": 57.1181, "macd_histogram": -38.5972}, {"time": "2026-04-23 00:00:00", "open": 9864.0, "high": 9885.0, "low": 9730.0, "close": 9781.0, "volume": 674372, "ma10": 9572.4, "ma20": 9693.6, "macd_dif": 47.4587, "macd_dea": 55.1862, "macd_histogram": -15.4551}, {"time": "2026-04-24 00:00:00", "open": 9742.0, "high": 9855.0, "low": 9711.0, "close": 9778.0, "volume": 678358, "ma10": 9588.1, "ma20": 9702.0, "macd_dif": 54.2306, "macd_dea": 54.9951, "macd_histogram": -1.529}, {"time": "2026-04-27 00:00:00", "open": 9773.0, "high": 9900.0, "low": 9748.0, "close": 9785.0, "volume": 643286, "ma10": 9612.0, "ma20": 9705.05, "macd_dif": 59.4766, "macd_dea": 55.8914, "macd_histogram": 7.1704}, {"time": "2026-04-28 00:00:00", "open": 9760.0, "high": 9828.0, "low": 9672.0, "close": 9759.0, "volume": 690740, "ma10": 9644.6, "ma20": 9698.0, "macd_dif": 60.8348, "macd_dea": 56.8801, "macd_histogram": 7.9095}, {"time": "2026-04-29 00:00:00", "open": 9750.0, "high": 9800.0, "low": 9654.0, "close": 9780.0, "volume": 622281, "ma10": 9681.5, "ma20": 9692.6, "macd_dif": 62.8809, "macd_dea": 58.0803, "macd_histogram": 9.6014}, {"time": "2026-04-30 00:00:00", "open": 9850.0, "high": 9877.0, "low": 9773.0, "close": 9821.0, "volume": 457972, "ma10": 9723.4, "ma20": 9692.45, "macd_dif": 67.0381, "macd_dea": 59.8718, "macd_histogram": 14.3325}, {"time": "2026-05-06 00:00:00", "open": 9888.0, "high": 9993.0, "low": 9804.0, "close": 9864.0, "volume": 465649, "ma10": 9760.6, "ma20": 9685.25, "macd_dif": 72.9613, "macd_dea": 62.4897, "macd_histogram": 20.9432}, {"time": "2026-05-07 00:00:00", "open": 9701.0, "high": 9830.0, "low": 9676.0, "close": 9752.0, "volume": 617586, "ma10": 9787.2, "ma20": 9673.45, "macd_dif": 67.8361, "macd_dea": 63.559, "macd_histogram": 8.5542}, {"time": "2026-05-08 00:00:00", "open": 9670.0, "high": 9756.0, "low": 9632.0, "close": 9680.0, "volume": 567510, "ma10": 9782.2, "ma20": 9658.05, "macd_dif": 57.304, "macd_dea": 62.308, "macd_histogram": -10.0081}, {"time": "2026-05-11 00:00:00", "open": 9650.0, "high": 9759.0, "low": 9632.0, "close": 9682.0, "volume": 505459, "ma10": 9768.2, "ma20": 9663.75, "macd_dif": 48.5588, "macd_dea": 59.5581, "macd_histogram": -21.9987}, {"time": "2026-05-12 00:00:00", "open": 9670.0, "high": 9704.0, "low": 9520.0, "close": 9565.0, "volume": 610897, "ma10": 9746.6, "ma20": 9659.5, "macd_dif": 31.8205, "macd_dea": 54.0106, "macd_histogram": -44.3803}, {"time": "2026-05-13 00:00:00", "open": 9580.0, "high": 9599.0, "low": 9477.0, "close": 9492.0, "volume": 478975, "ma10": 9718.0, "ma20": 9653.05, "macd_dif": 12.5204, "macd_dea": 45.7126, "macd_histogram": -66.3844}, {"time": "2026-05-14 00:00:00", "open": 9512.0, "high": 9554.0, "low": 9404.0, "close": 9405.0, "volume": 536926, "ma10": 9680.0, "ma20": 9646.0, "macd_dif": -9.6836, "macd_dea": 34.6333, "macd_histogram": -88.6339}, {"time": "2026-05-15 00:00:00", "open": 9372.0, "high": 9476.0, "low": 9366.0, "close": 9420.0, "volume": 489421, "ma10": 9646.1, "ma20": 9645.35, "macd_dif": -25.773, "macd_dea": 22.5521, "macd_histogram": -96.6501}, {"time": "2026-05-18 00:00:00", "open": 9420.0, "high": 9594.0, "low": 9380.0, "close": 9576.0, "volume": 566001, "ma10": 9625.7, "ma20": 9653.6, "macd_dif": -25.6404, "macd_dea": 12.9136, "macd_histogram": -77.108}, {"time": "2026-05-19 00:00:00", "open": 9524.0, "high": 9707.0, "low": 9492.0, "close": 9672.0, "volume": 645269, "ma10": 9610.8, "ma20": 9667.1, "macd_dif": -17.5863, "macd_dea": 6.8136, "macd_histogram": -48.7997}, {"time": "2026-05-20 00:00:00", "open": 9670.0, "high": 9858.0, "low": 9584.0, "close": 9721.0, "volume": 804472, "ma10": 9596.5, "ma20": 9678.55, "macd_dif": -7.1668, "macd_dea": 4.0175, "macd_histogram": -22.3686}, {"time": "2026-05-21 00:00:00", "open": 9685.0, "high": 9755.0, "low": 9511.0, "close": 9518.0, "volume": 751698, "ma10": 9573.1, "ma20": 9680.15, "macd_dif": -15.1154, "macd_dea": 0.1909, "macd_histogram": -30.6127}, {"time": "2026-05-22 00:00:00", "open": 9518.0, "high": 9550.0, "low": 9422.0, "close": 9471.0, "volume": 711015, "ma10": 9552.2, "ma20": 9667.2, "macd_dif": -24.92, "macd_dea": -4.8313, "macd_histogram": -40.1776}]


symbol: M2609
data_type: futures
period: 5min
fetched_at: 2026-05-23 14:00:08.814690
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 2988.0, "high": 2989.0, "low": 2987.0, "close": 2988.0, "volume": 3353, "ma10": 2987.1, "ma20": 2988.3, "macd_dif": -1.3963, "macd_dea": -1.6585, "macd_histogram": 0.5244}, {"time": "2026-05-22 11:00:00", "open": 2988.0, "high": 2988.0, "low": 2986.0, "close": 2987.0, "volume": 3855, "ma10": 2987.0, "ma20": 2988.2, "macd_dif": -1.3711, "macd_dea": -1.601, "macd_histogram": 0.4597}, {"time": "2026-05-22 11:05:00", "open": 2986.0, "high": 2989.0, "low": 2986.0, "close": 2987.0, "volume": 5770, "ma10": 2987.1, "ma20": 2988.05, "macd_dif": -1.3358, "macd_dea": -1.548, "macd_histogram": 0.4243}, {"time": "2026-05-22 11:10:00", "open": 2986.0, "high": 2990.0, "low": 2986.0, "close": 2988.0, "volume": 8895, "ma10": 2987.3, "ma20": 2988.0, "macd_dif": -1.2132, "macd_dea": -1.481, "macd_histogram": 0.5357}, {"time": "2026-05-22 11:15:00", "open": 2989.0, "high": 2989.0, "low": 2987.0, "close": 2989.0, "volume": 2946, "ma10": 2987.7, "ma20": 2987.95, "macd_dif": -1.0235, "macd_dea": -1.3895, "macd_histogram": 0.732}, {"time": "2026-05-22 11:20:00", "open": 2989.0, "high": 2989.0, "low": 2988.0, "close": 2989.0, "volume": 1513, "ma10": 2987.9, "ma20": 2987.95, "macd_dif": -0.8632, "macd_dea": -1.2842, "macd_histogram": 0.8421}, {"time": "2026-05-22 11:25:00", "open": 2989.0, "high": 2990.0, "low": 2987.0, "close": 2990.0, "volume": 4395, "ma10": 2988.3, "ma20": 2987.95, "macd_dif": -0.648, "macd_dea": -1.157, "macd_histogram": 1.018}, {"time": "2026-05-22 11:30:00", "open": 2989.0, "high": 2990.0, "low": 2987.0, "close": 2989.0, "volume": 7334, "ma10": 2988.4, "ma20": 2987.9, "macd_dif": -0.5518, "macd_dea": -1.036, "macd_histogram": 0.9683}, {"time": "2026-05-22 13:35:00", "open": 2989.0, "high": 2992.0, "low": 2988.0, "close": 2989.0, "volume": 10051, "ma10": 2988.4, "ma20": 2987.9, "macd_dif": -0.4701, "macd_dea": -0.9228, "macd_histogram": 0.9053}, {"time": "2026-05-22 13:40:00", "open": 2989.0, "high": 2991.0, "low": 2987.0, "close": 2987.0, "volume": 10159, "ma10": 2988.3, "ma20": 2987.75, "macd_dif": -0.5603, "macd_dea": -0.8503, "macd_histogram": 0.5799}, {"time": "2026-05-22 13:45:00", "open": 2987.0, "high": 2989.0, "low": 2987.0, "close": 2988.0, "volume": 3697, "ma10": 2988.3, "ma20": 2987.7, "macd_dif": -0.5449, "macd_dea": -0.7892, "macd_histogram": 0.4887}, {"time": "2026-05-22 13:50:00", "open": 2987.0, "high": 2989.0, "low": 2987.0, "close": 2989.0, "volume": 8364, "ma10": 2988.5, "ma20": 2987.75, "macd_dif": -0.4467, "macd_dea": -0.7207, "macd_histogram": 0.548}, {"time": "2026-05-22 13:55:00", "open": 2989.0, "high": 2989.0, "low": 2987.0, "close": 2987.0, "volume": 4010, "ma10": 2988.5, "ma20": 2987.8, "macd_dif": -0.5243, "macd_dea": -0.6814, "macd_histogram": 0.3142}, {"time": "2026-05-22 14:00:00", "open": 2987.0, "high": 2988.0, "low": 2987.0, "close": 2987.0, "volume": 2941, "ma10": 2988.4, "ma20": 2987.85, "macd_dif": -0.5791, "macd_dea": -0.661, "macd_histogram": 0.1637}, {"time": "2026-05-22 14:05:00", "open": 2987.0, "high": 2988.0, "low": 2986.0, "close": 2988.0, "volume": 6926, "ma10": 2988.3, "ma20": 2988.0, "macd_dif": -0.5357, "macd_dea": -0.6359, "macd_histogram": 0.2004}, {"time": "2026-05-22 14:10:00", "open": 2988.0, "high": 2988.0, "low": 2986.0, "close": 2986.0, "volume": 4324, "ma10": 2988.0, "ma20": 2987.95, "macd_dif": -0.6551, "macd_dea": -0.6398, "macd_histogram": -0.0307}, {"time": "2026-05-22 14:15:00", "open": 2987.0, "high": 2989.0, "low": 2985.0, "close": 2988.0, "volume": 12905, "ma10": 2987.8, "ma20": 2988.05, "macd_dif": -0.5817, "macd_dea": -0.6281, "macd_histogram": 0.093}, {"time": "2026-05-22 14:20:00", "open": 2987.0, "high": 2988.0, "low": 2985.0, "close": 2988.0, "volume": 8784, "ma10": 2987.7, "ma20": 2988.05, "macd_dif": -0.5175, "macd_dea": -0.606, "macd_histogram": 0.177}, {"time": "2026-05-22 14:25:00", "open": 2987.0, "high": 2988.0, "low": 2986.0, "close": 2987.0, "volume": 4076, "ma10": 2987.5, "ma20": 2987.95, "macd_dif": -0.5411, "macd_dea": -0.593, "macd_histogram": 0.1039}, {"time": "2026-05-22 14:30:00", "open": 2987.0, "high": 2989.0, "low": 2987.0, "close": 2987.0, "volume": 5835, "ma10": 2987.5, "ma20": 2987.9, "macd_dif": -0.5534, "macd_dea": -0.5851, "macd_histogram": 0.0634}, {"time": "2026-05-22 14:35:00", "open": 2988.0, "high": 2988.0, "low": 2986.0, "close": 2987.0, "volume": 7020, "ma10": 2987.4, "ma20": 2987.85, "macd_dif": -0.5567, "macd_dea": -0.5794, "macd_histogram": 0.0454}, {"time": "2026-05-22 14:40:00", "open": 2988.0, "high": 2990.0, "low": 2987.0, "close": 2990.0, "volume": 6419, "ma10": 2987.5, "ma20": 2988.0, "macd_dif": -0.3137, "macd_dea": -0.5263, "macd_histogram": 0.4252}, {"time": "2026-05-22 14:45:00", "open": 2990.0, "high": 2990.0, "low": 2987.0, "close": 2990.0, "volume": 9008, "ma10": 2987.8, "ma20": 2988.15, "macd_dif": -0.1197, "macd_dea": -0.445, "macd_histogram": 0.6505}, {"time": "2026-05-22 14:50:00", "open": 2990.0, "high": 2993.0, "low": 2988.0, "close": 2993.0, "volume": 12681, "ma10": 2988.4, "ma20": 2988.4, "macd_dif": 0.273, "macd_dea": -0.3014, "macd_histogram": 1.1487}, {"time": "2026-05-22 14:55:00", "open": 2993.0, "high": 2993.0, "low": 2989.0, "close": 2989.0, "volume": 12824, "ma10": 2988.5, "ma20": 2988.4, "macd_dif": 0.2584, "macd_dea": -0.1894, "macd_histogram": 0.8957}, {"time": "2026-05-22 15:00:00", "open": 2990.0, "high": 2991.0, "low": 2989.0, "close": 2990.0, "volume": 368, "ma10": 2988.9, "ma20": 2988.45, "macd_dif": 0.3238, "macd_dea": -0.0868, "macd_histogram": 0.8212}, {"time": "2026-05-22 21:05:00", "open": 2994.0, "high": 2997.0, "low": 2992.0, "close": 2995.0, "volume": 166, "ma10": 2989.6, "ma20": 2988.7, "macd_dif": 0.7703, "macd_dea": 0.0846, "macd_histogram": 1.3713}, {"time": "2026-05-22 21:10:00", "open": 2995.0, "high": 2998.0, "low": 2994.0, "close": 2998.0, "volume": 345, "ma10": 2990.6, "ma20": 2989.15, "macd_dif": 1.3506, "macd_dea": 0.3378, "macd_histogram": 2.0255}, {"time": "2026-05-22 21:15:00", "open": 2998.0, "high": 2998.0, "low": 2995.0, "close": 2997.0, "volume": 35, "ma10": 2991.6, "ma20": 2989.55, "macd_dif": 1.7101, "macd_dea": 0.6123, "macd_histogram": 2.1956}, {"time": "2026-05-22 21:20:00", "open": 2997.0, "high": 3002.0, "low": 2996.0, "close": 2999.0, "volume": 140, "ma10": 2992.8, "ma20": 2990.15, "macd_dif": 2.1318, "macd_dea": 0.9162, "macd_histogram": 2.4312}, {"time": "2026-05-22 21:25:00", "open": 3000.0, "high": 3005.0, "low": 2999.0, "close": 3005.0, "volume": 155, "ma10": 2994.6, "ma20": 2991.0, "macd_dif": 2.9165, "macd_dea": 1.3162, "macd_histogram": 3.2005}, {"time": "2026-05-22 21:30:00", "open": 3005.0, "high": 3006.0, "low": 3003.0, "close": 3005.0, "volume": 133, "ma10": 2996.1, "ma20": 2991.8, "macd_dif": 3.4981, "macd_dea": 1.7526, "macd_histogram": 3.491}, {"time": "2026-05-22 21:35:00", "open": 3005.0, "high": 3008.0, "low": 3003.0, "close": 3006.0, "volume": 26, "ma10": 2997.7, "ma20": 2992.75, "macd_dif": 3.9937, "macd_dea": 2.2008, "macd_histogram": 3.5857}, {"time": "2026-05-22 21:40:00", "open": 3007.0, "high": 3009.0, "low": 3005.0, "close": 3006.0, "volume": 142, "ma10": 2999.0, "ma20": 2993.7, "macd_dif": 4.3364, "macd_dea": 2.6279, "macd_histogram": 3.417}, {"time": "2026-05-22 21:45:00", "open": 3006.0, "high": 3007.0, "low": 3004.0, "close": 3006.0, "volume": 16, "ma10": 3000.7, "ma20": 2994.6, "macd_dif": 4.5555, "macd_dea": 3.0134, "macd_histogram": 3.0842}, {"time": "2026-05-22 21:50:00", "open": 3005.0, "high": 3008.0, "low": 3005.0, "close": 3006.0, "volume": 162, "ma10": 3002.3, "ma20": 2995.6, "macd_dif": 4.6753, "macd_dea": 3.3458, "macd_histogram": 2.6589}, {"time": "2026-05-22 21:55:00", "open": 3006.0, "high": 3006.0, "low": 3003.0, "close": 3005.0, "volume": 1793, "ma10": 3003.3, "ma20": 2996.45, "macd_dif": 4.6361, "macd_dea": 3.6039, "macd_histogram": 2.0644}, {"time": "2026-05-22 22:00:00", "open": 3005.0, "high": 3006.0, "low": 3004.0, "close": 3006.0, "volume": 77, "ma10": 3004.1, "ma20": 2997.35, "macd_dif": 4.6323, "macd_dea": 3.8095, "macd_histogram": 1.6455}, {"time": "2026-05-22 22:05:00", "open": 3005.0, "high": 3006.0, "low": 3002.0, "close": 3003.0, "volume": 7, "ma10": 3004.7, "ma20": 2998.15, "macd_dif": 4.3372, "macd_dea": 3.9151, "macd_histogram": 0.8442}, {"time": "2026-05-22 22:10:00", "open": 3003.0, "high": 3005.0, "low": 3002.0, "close": 3003.0, "volume": 13, "ma10": 3005.1, "ma20": 2998.95, "macd_dif": 4.0566, "macd_dea": 3.9434, "macd_histogram": 0.2264}, {"time": "2026-05-22 22:15:00", "open": 3004.0, "high": 3005.0, "low": 3003.0, "close": 3004.0, "volume": 30, "ma10": 3005.0, "ma20": 2999.8, "macd_dif": 3.8703, "macd_dea": 3.9288, "macd_histogram": -0.117}, {"time": "2026-05-22 22:20:00", "open": 3004.0, "high": 3004.0, "low": 2998.0, "close": 2998.0, "volume": 1492, "ma10": 3004.3, "ma20": 3000.2, "macd_dif": 3.2016, "macd_dea": 3.7833, "macd_histogram": -1.1635}, {"time": "2026-05-22 22:25:00", "open": 2998.0, "high": 3001.0, "low": 2998.0, "close": 3000.0, "volume": 438, "ma10": 3003.7, "ma20": 3000.7, "macd_dif": 2.8007, "macd_dea": 3.5868, "macd_histogram": -1.5722}, {"time": "2026-05-22 22:30:00", "open": 3000.0, "high": 3002.0, "low": 2999.0, "close": 3000.0, "volume": 90, "ma10": 3003.1, "ma20": 3001.05, "macd_dif": 2.4547, "macd_dea": 3.3604, "macd_histogram": -1.8113}, {"time": "2026-05-22 22:35:00", "open": 2999.0, "high": 3001.0, "low": 2999.0, "close": 3001.0, "volume": 1087, "ma10": 3002.6, "ma20": 3001.65, "macd_dif": 2.2355, "macd_dea": 3.1354, "macd_histogram": -1.7999}, {"time": "2026-05-22 22:40:00", "open": 3001.0, "high": 3001.0, "low": 2999.0, "close": 3001.0, "volume": 43, "ma10": 3002.1, "ma20": 3002.2, "macd_dif": 2.0382, "macd_dea": 2.916, "macd_histogram": -1.7555}, {"time": "2026-05-22 22:45:00", "open": 3001.0, "high": 3001.0, "low": 2999.0, "close": 2999.0, "volume": 26, "ma10": 3001.5, "ma20": 3002.4, "macd_dif": 1.7009, "macd_dea": 2.6729, "macd_histogram": -1.9441}, {"time": "2026-05-22 22:50:00", "open": 2999.0, "high": 3001.0, "low": 2999.0, "close": 3000.0, "volume": 57, "ma10": 3000.9, "ma20": 3002.5, "macd_dif": 1.497, "macd_dea": 2.4378, "macd_histogram": -1.8815}, {"time": "2026-05-22 22:55:00", "open": 3000.0, "high": 3001.0, "low": 2998.0, "close": 2998.0, "volume": 19, "ma10": 3000.4, "ma20": 3002.55, "macd_dif": 1.1606, "macd_dea": 2.1823, "macd_histogram": -2.0434}, {"time": "2026-05-22 23:00:00", "open": 2998.0, "high": 3000.0, "low": 2998.0, "close": 2999.0, "volume": 313, "ma10": 3000.0, "ma20": 3002.55, "macd_dif": 0.9637, "macd_dea": 1.9386, "macd_histogram": -1.9499}]


symbol: M2609
data_type: futures
period: 15min
fetched_at: 2026-05-23 14:00:08.814690
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 3009.0, "high": 3011.0, "low": 3006.0, "close": 3007.0, "volume": 30810, "ma10": 3019.0, "ma20": 3022.3, "macd_dif": -3.7353, "macd_dea": -1.3348, "macd_histogram": -4.801}, {"time": "2026-05-20 22:30:00", "open": 3007.0, "high": 3008.0, "low": 3000.0, "close": 3001.0, "volume": 4731, "ma10": 3016.4, "ma20": 3020.75, "macd_dif": -4.799, "macd_dea": -2.0277, "macd_histogram": -5.5426}, {"time": "2026-05-20 22:45:00", "open": 3001.0, "high": 3007.0, "low": 3000.0, "close": 3006.0, "volume": 49808, "ma10": 3014.3, "ma20": 3019.65, "macd_dif": -5.1788, "macd_dea": -2.6579, "macd_histogram": -5.0417}, {"time": "2026-05-20 23:00:00", "open": 3006.0, "high": 3011.0, "low": 3002.0, "close": 3010.0, "volume": 39537, "ma10": 3012.9, "ma20": 3018.85, "macd_dif": -5.0982, "macd_dea": -3.146, "macd_histogram": -3.9045}, {"time": "2026-05-21 09:15:00", "open": 3004.0, "high": 3014.0, "low": 3002.0, "close": 3012.0, "volume": 58469, "ma10": 3011.5, "ma20": 3018.4, "macd_dif": -4.8175, "macd_dea": -3.4803, "macd_histogram": -2.6744}, {"time": "2026-05-21 09:30:00", "open": 3012.0, "high": 3020.0, "low": 3010.0, "close": 3018.0, "volume": 49712, "ma10": 3010.8, "ma20": 3018.0, "macd_dif": -4.064, "macd_dea": -3.597, "macd_histogram": -0.9339}, {"time": "2026-05-21 09:45:00", "open": 3018.0, "high": 3019.0, "low": 3014.0, "close": 3014.0, "volume": 31022, "ma10": 3010.6, "ma20": 3017.5, "macd_dif": -3.7464, "macd_dea": -3.6269, "macd_histogram": -0.239}, {"time": "2026-05-21 10:00:00", "open": 3015.0, "high": 3017.0, "low": 3012.0, "close": 3016.0, "volume": 21507, "ma10": 3010.7, "ma20": 3017.1, "macd_dif": -3.2953, "macd_dea": -3.5606, "macd_histogram": 0.5304}, {"time": "2026-05-21 10:15:00", "open": 3016.0, "high": 3018.0, "low": 3014.0, "close": 3014.0, "volume": 13978, "ma10": 3010.6, "ma20": 3016.7, "macd_dif": -3.064, "macd_dea": -3.4612, "macd_histogram": 0.7946}, {"time": "2026-05-21 10:45:00", "open": 3014.0, "high": 3016.0, "low": 3008.0, "close": 3009.0, "volume": 21306, "ma10": 3010.7, "ma20": 3015.9, "macd_dif": -3.2466, "macd_dea": -3.4183, "macd_histogram": 0.3434}, {"time": "2026-05-21 11:00:00", "open": 3008.0, "high": 3010.0, "low": 3004.0, "close": 3007.0, "volume": 38945, "ma10": 3010.7, "ma20": 3014.85, "macd_dif": -3.5123, "macd_dea": -3.4371, "macd_histogram": -0.1503}, {"time": "2026-05-21 11:15:00", "open": 3007.0, "high": 3008.0, "low": 3004.0, "close": 3007.0, "volume": 24286, "ma10": 3011.3, "ma20": 3013.85, "macd_dif": -3.6804, "macd_dea": -3.4858, "macd_histogram": -0.3892}, {"time": "2026-05-21 11:30:00", "open": 3007.0, "high": 3007.0, "low": 3003.0, "close": 3004.0, "volume": 25235, "ma10": 3011.1, "ma20": 3012.7, "macd_dif": -4.0094, "macd_dea": -3.5905, "macd_histogram": -0.8379}, {"time": "2026-05-21 13:45:00", "open": 3005.0, "high": 3006.0, "low": 2996.0, "close": 2997.0, "volume": 70019, "ma10": 3009.8, "ma20": 3011.35, "macd_dif": -4.78, "macd_dea": -3.8284, "macd_histogram": -1.9032}, {"time": "2026-05-21 14:00:00", "open": 2997.0, "high": 2999.0, "low": 2994.0, "close": 2996.0, "volume": 9, "ma10": 3008.2, "ma20": 3009.85, "macd_dif": -5.409, "macd_dea": -4.1445, "macd_histogram": -2.5289}, {"time": "2026-05-21 14:15:00", "open": 2995.0, "high": 2999.0, "low": 2994.0, "close": 2998.0, "volume": 12365, "ma10": 3006.2, "ma20": 3008.5, "macd_dif": -5.6806, "macd_dea": -4.4517, "macd_histogram": -2.4577}, {"time": "2026-05-21 14:30:00", "open": 2997.0, "high": 2998.0, "low": 2992.0, "close": 2993.0, "volume": 486, "ma10": 3004.1, "ma20": 3007.35, "macd_dif": -6.2275, "macd_dea": -4.8069, "macd_histogram": -2.8413}, {"time": "2026-05-21 14:45:00", "open": 2993.0, "high": 2995.0, "low": 2990.0, "close": 2991.0, "volume": 29, "ma10": 3001.6, "ma20": 3006.15, "macd_dif": -6.7446, "macd_dea": -5.1944, "macd_histogram": -3.1004}, {"time": "2026-05-21 15:00:00", "open": 2990.0, "high": 2995.0, "low": 2990.0, "close": 2993.0, "volume": 71, "ma10": 2999.5, "ma20": 3005.05, "macd_dif": -6.9133, "macd_dea": -5.5382, "macd_histogram": -2.7502}, {"time": "2026-05-21 21:15:00", "open": 2998.0, "high": 2999.0, "low": 2987.0, "close": 2987.0, "volume": 87764, "ma10": 2997.3, "ma20": 3004.0, "macd_dif": -7.4454, "macd_dea": -5.9196, "macd_histogram": -3.0514}, {"time": "2026-05-21 21:30:00", "open": 2987.0, "high": 2994.0, "low": 2987.0, "close": 2992.0, "volume": 42783, "ma10": 2995.8, "ma20": 3003.25, "macd_dif": -7.3785, "macd_dea": -6.2114, "macd_histogram": -2.3342}, {"time": "2026-05-21 21:45:00", "open": 2991.0, "high": 2997.0, "low": 2991.0, "close": 2997.0, "volume": 40482, "ma10": 2994.8, "ma20": 3003.05, "macd_dif": -6.8432, "macd_dea": -6.3378, "macd_histogram": -1.0108}, {"time": "2026-05-21 22:00:00", "open": 2996.0, "high": 2997.0, "low": 2988.0, "close": 2991.0, "volume": 32477, "ma10": 2993.5, "ma20": 3002.3, "macd_dif": -6.8244, "macd_dea": -6.4351, "macd_histogram": -0.7786}, {"time": "2026-05-21 22:15:00", "open": 2992.0, "high": 2997.0, "low": 2991.0, "close": 2996.0, "volume": 28443, "ma10": 2993.4, "ma20": 3001.6, "macd_dif": -6.333, "macd_dea": -6.4147, "macd_histogram": 0.1633}, {"time": "2026-05-21 22:30:00", "open": 2995.0, "high": 2996.0, "low": 2994.0, "close": 2996.0, "volume": 1459, "ma10": 2993.4, "ma20": 3000.8, "macd_dif": -5.8759, "macd_dea": -6.3069, "macd_histogram": 0.862}, {"time": "2026-05-21 22:45:00", "open": 2996.0, "high": 2996.0, "low": 2993.0, "close": 2993.0, "volume": 14803, "ma10": 2992.9, "ma20": 2999.55, "macd_dif": -5.6901, "macd_dea": -6.1836, "macd_histogram": 0.9869}, {"time": "2026-05-21 23:00:00", "open": 2993.0, "high": 2995.0, "low": 2992.0, "close": 2993.0, "volume": 20112, "ma10": 2992.9, "ma20": 2998.5, "macd_dif": -5.4797, "macd_dea": -6.0428, "macd_histogram": 1.1262}, {"time": "2026-05-22 09:15:00", "open": 2989.0, "high": 2992.0, "low": 2985.0, "close": 2989.0, "volume": 60205, "ma10": 2992.7, "ma20": 2997.15, "macd_dif": -5.5715, "macd_dea": -5.9485, "macd_histogram": 0.7541}, {"time": "2026-05-22 09:30:00", "open": 2989.0, "high": 2993.0, "low": 2987.0, "close": 2990.0, "volume": 24779, "ma10": 2992.4, "ma20": 2995.95, "macd_dif": -5.5001, "macd_dea": -5.8589, "macd_histogram": 0.7174}, {"time": "2026-05-22 09:45:00", "open": 2991.0, "high": 2992.0, "low": 2988.0, "close": 2990.0, "volume": 23644, "ma10": 2992.7, "ma20": 2995.0, "macd_dif": -5.3816, "macd_dea": -5.7634, "macd_histogram": 0.7637}, {"time": "2026-05-22 10:00:00", "open": 2990.0, "high": 2991.0, "low": 2986.0, "close": 2986.0, "volume": 24996, "ma10": 2992.1, "ma20": 2993.95, "macd_dif": -5.5464, "macd_dea": -5.72, "macd_histogram": 0.3472}, {"time": "2026-05-22 10:15:00", "open": 2986.0, "high": 2988.0, "low": 2984.0, "close": 2987.0, "volume": 31792, "ma10": 2991.1, "ma20": 2992.95, "macd_dif": -5.5326, "macd_dea": -5.6825, "macd_histogram": 0.2998}, {"time": "2026-05-22 10:45:00", "open": 2987.0, "high": 2990.0, "low": 2984.0, "close": 2989.0, "volume": 10771, "ma10": 2990.9, "ma20": 2992.2, "macd_dif": -5.2992, "macd_dea": -5.6059, "macd_histogram": 0.6133}, {"time": "2026-05-22 11:00:00", "open": 2989.0, "high": 2989.0, "low": 2986.0, "close": 2987.0, "volume": 14596, "ma10": 2990.0, "ma20": 2991.7, "macd_dif": -5.2155, "macd_dea": -5.5278, "macd_histogram": 0.6246}, {"time": "2026-05-22 11:15:00", "open": 2986.0, "high": 2990.0, "low": 2986.0, "close": 2989.0, "volume": 17677, "ma10": 2989.3, "ma20": 2991.35, "macd_dif": -4.9309, "macd_dea": -5.4084, "macd_histogram": 0.955}, {"time": "2026-05-22 11:30:00", "open": 2989.0, "high": 2990.0, "low": 2987.0, "close": 2989.0, "volume": 13248, "ma10": 2988.9, "ma20": 2990.9, "macd_dif": -4.6517, "macd_dea": -5.2571, "macd_histogram": 1.2107}, {"time": "2026-05-22 13:45:00", "open": 2989.0, "high": 2992.0, "low": 2987.0, "close": 2988.0, "volume": 23962, "ma10": 2988.4, "ma20": 2990.65, "macd_dif": -4.4598, "macd_dea": -5.0976, "macd_histogram": 1.2756}, {"time": "2026-05-22 14:00:00", "open": 2987.0, "high": 2989.0, "low": 2987.0, "close": 2987.0, "volume": 15339, "ma10": 2988.2, "ma20": 2990.45, "macd_dif": -4.3383, "macd_dea": -4.9458, "macd_histogram": 1.2148}, {"time": "2026-05-22 14:15:00", "open": 2987.0, "high": 2989.0, "low": 2985.0, "close": 2988.0, "volume": 24158, "ma10": 2988.0, "ma20": 2990.2, "macd_dif": -4.114, "macd_dea": -4.7794, "macd_histogram": 1.3308}, {"time": "2026-05-22 14:30:00", "open": 2987.0, "high": 2989.0, "low": 2985.0, "close": 2987.0, "volume": 18706, "ma10": 2987.7, "ma20": 2990.2, "macd_dif": -3.9711, "macd_dea": -4.6177, "macd_histogram": 1.2933}, {"time": "2026-05-22 14:45:00", "open": 2988.0, "high": 2990.0, "low": 2986.0, "close": 2990.0, "volume": 22477, "ma10": 2988.1, "ma20": 2990.1, "macd_dif": -3.5746, "macd_dea": -4.4091, "macd_histogram": 1.6691}, {"time": "2026-05-22 15:00:00", "open": 2990.0, "high": 2993.0, "low": 2988.0, "close": 2990.0, "volume": 368, "ma10": 2988.4, "ma20": 2989.75, "macd_dif": -3.2232, "macd_dea": -4.1719, "macd_histogram": 1.8975}, {"time": "2026-05-22 21:15:00", "open": 2994.0, "high": 2998.0, "low": 2992.0, "close": 2997.0, "volume": 35, "ma10": 2989.2, "ma20": 2990.05, "macd_dif": -2.3527, "macd_dea": -3.8081, "macd_histogram": 2.9107}, {"time": "2026-05-22 21:30:00", "open": 2997.0, "high": 3006.0, "low": 2996.0, "close": 3005.0, "volume": 133, "ma10": 2991.0, "ma20": 2990.5, "macd_dif": -1.0058, "macd_dea": -3.2476, "macd_histogram": 4.4837}, {"time": "2026-05-22 21:45:00", "open": 3005.0, "high": 3009.0, "low": 3003.0, "close": 3006.0, "volume": 16, "ma10": 2992.7, "ma20": 2991.0, "macd_dif": 0.1408, "macd_dea": -2.5699, "macd_histogram": 5.4214}, {"time": "2026-05-22 22:00:00", "open": 3005.0, "high": 3008.0, "low": 3003.0, "close": 3006.0, "volume": 77, "ma10": 2994.4, "ma20": 2991.65, "macd_dif": 1.0375, "macd_dea": -1.8485, "macd_histogram": 5.7719}, {"time": "2026-05-22 22:15:00", "open": 3005.0, "high": 3006.0, "low": 3002.0, "close": 3004.0, "volume": 30, "ma10": 2996.0, "ma20": 2992.2, "macd_dif": 1.5686, "macd_dea": -1.165, "macd_histogram": 5.4674}, {"time": "2026-05-22 22:30:00", "open": 3004.0, "high": 3004.0, "low": 2998.0, "close": 3000.0, "volume": 90, "ma10": 2997.3, "ma20": 2992.75, "macd_dif": 1.6478, "macd_dea": -0.6025, "macd_histogram": 4.5006}, {"time": "2026-05-22 22:45:00", "open": 2999.0, "high": 3001.0, "low": 2999.0, "close": 2999.0, "volume": 26, "ma10": 2998.4, "ma20": 2993.2, "macd_dif": 1.6113, "macd_dea": -0.1597, "macd_histogram": 3.5421}, {"time": "2026-05-22 23:00:00", "open": 2999.0, "high": 3001.0, "low": 2998.0, "close": 2999.0, "volume": 313, "ma10": 2999.6, "ma20": 2993.65, "macd_dif": 1.5644, "macd_dea": 0.1851, "macd_histogram": 2.7585}]


symbol: M2609
data_type: futures
period: 30min
fetched_at: 2026-05-23 14:00:08.814690
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 2994.0, "high": 3005.0, "low": 2992.0, "close": 3003.0, "volume": 18814, "ma10": 2988.6, "ma20": 2986.25, "macd_dif": -6.1949, "macd_dea": -10.2285, "macd_histogram": 8.0672}, {"time": "2026-05-18 23:00:00", "open": 3003.0, "high": 3021.0, "low": 3001.0, "close": 3018.0, "volume": 212058, "ma10": 2992.1, "ma20": 2986.75, "macd_dif": -3.5266, "macd_dea": -8.8881, "macd_histogram": 10.723}, {"time": "2026-05-19 09:30:00", "open": 3014.0, "high": 3023.0, "low": 3009.0, "close": 3022.0, "volume": 144795, "ma10": 2996.0, "ma20": 2988.1, "macd_dif": -1.0767, "macd_dea": -7.3258, "macd_histogram": 12.4982}, {"time": "2026-05-19 10:00:00", "open": 3022.0, "high": 3033.0, "low": 3021.0, "close": 3028.0, "volume": 153483, "ma10": 3000.3, "ma20": 2989.9, "macd_dif": 1.3335, "macd_dea": -5.5939, "macd_histogram": 13.855}, {"time": "2026-05-19 10:45:00", "open": 3029.0, "high": 3032.0, "low": 3023.0, "close": 3029.0, "volume": 30175, "ma10": 3004.2, "ma20": 2992.0, "macd_dif": 3.2865, "macd_dea": -3.8178, "macd_histogram": 14.2088}, {"time": "2026-05-19 11:15:00", "open": 3029.0, "high": 3037.0, "low": 3028.0, "close": 3030.0, "volume": 93690, "ma10": 3008.3, "ma20": 2994.55, "macd_dif": 4.859, "macd_dea": -2.0825, "macd_histogram": 13.8829}, {"time": "2026-05-19 13:45:00", "open": 3031.0, "high": 3034.0, "low": 3026.0, "close": 3031.0, "volume": 75727, "ma10": 3012.9, "ma20": 2997.65, "macd_dif": 6.1153, "macd_dea": -0.4429, "macd_histogram": 13.1165}, {"time": "2026-05-19 14:15:00", "open": 3030.0, "high": 3036.0, "low": 3030.0, "close": 3031.0, "volume": 83930, "ma10": 3017.5, "ma20": 3000.25, "macd_dif": 7.03, "macd_dea": 1.0517, "macd_histogram": 11.9566}, {"time": "2026-05-19 14:45:00", "open": 3030.0, "high": 3039.0, "low": 3030.0, "close": 3035.0, "volume": 5141, "ma10": 3022.2, "ma20": 3003.25, "macd_dif": 7.9855, "macd_dea": 2.4384, "macd_histogram": 11.0942}, {"time": "2026-05-19 15:00:00", "open": 3035.0, "high": 3038.0, "low": 3032.0, "close": 3038.0, "volume": 42727, "ma10": 3026.5, "ma20": 3006.5, "macd_dif": 8.8825, "macd_dea": 3.7272, "macd_histogram": 10.3105}, {"time": "2026-05-19 21:30:00", "open": 3035.0, "high": 3042.0, "low": 3033.0, "close": 3039.0, "volume": 167481, "ma10": 3030.1, "ma20": 3009.35, "macd_dif": 9.5638, "macd_dea": 4.8946, "macd_histogram": 9.3385}, {"time": "2026-05-19 22:00:00", "open": 3040.0, "high": 3050.0, "low": 3037.0, "close": 3042.0, "volume": 112825, "ma10": 3032.5, "ma20": 3012.3, "macd_dif": 10.2279, "macd_dea": 5.9612, "macd_histogram": 8.5334}, {"time": "2026-05-19 22:30:00", "open": 3042.0, "high": 3043.0, "low": 3031.0, "close": 3031.0, "volume": 22888, "ma10": 3033.4, "ma20": 3014.7, "macd_dif": 9.7542, "macd_dea": 6.7198, "macd_histogram": 6.0688}, {"time": "2026-05-19 23:00:00", "open": 3031.0, "high": 3036.0, "low": 3031.0, "close": 3033.0, "volume": 4492, "ma10": 3033.9, "ma20": 3017.1, "macd_dif": 9.4314, "macd_dea": 7.2621, "macd_histogram": 4.3386}, {"time": "2026-05-20 09:30:00", "open": 3029.0, "high": 3035.0, "low": 3020.0, "close": 3028.0, "volume": 17317, "ma10": 3033.8, "ma20": 3019.0, "macd_dif": 8.6722, "macd_dea": 7.5442, "macd_histogram": 2.2561}, {"time": "2026-05-20 10:00:00", "open": 3028.0, "high": 3029.0, "low": 3021.0, "close": 3021.0, "volume": 1733, "ma10": 3032.9, "ma20": 3020.6, "macd_dif": 7.4201, "macd_dea": 7.5194, "macd_histogram": -0.1984}, {"time": "2026-05-20 10:45:00", "open": 3024.0, "high": 3031.0, "low": 3023.0, "close": 3024.0, "volume": 1735, "ma10": 3032.2, "ma20": 3022.55, "macd_dif": 6.5939, "macd_dea": 7.3343, "macd_histogram": -1.4807}, {"time": "2026-05-20 11:15:00", "open": 3025.0, "high": 3027.0, "low": 3021.0, "close": 3022.0, "volume": 371, "ma10": 3031.3, "ma20": 3024.4, "macd_dif": 5.7119, "macd_dea": 7.0098, "macd_histogram": -2.5957}, {"time": "2026-05-20 13:45:00", "open": 3022.0, "high": 3030.0, "low": 3021.0, "close": 3028.0, "volume": 430, "ma10": 3030.6, "ma20": 3026.4, "macd_dif": 5.4344, "macd_dea": 6.6947, "macd_histogram": -2.5206}, {"time": "2026-05-20 14:15:00", "open": 3029.0, "high": 3031.0, "low": 3026.0, "close": 3027.0, "volume": 25, "ma10": 3029.5, "ma20": 3028.0, "macd_dif": 5.0753, "macd_dea": 6.3708, "macd_histogram": -2.591}, {"time": "2026-05-20 14:45:00", "open": 3026.0, "high": 3028.0, "low": 3022.0, "close": 3026.0, "volume": 57, "ma10": 3028.2, "ma20": 3029.15, "macd_dif": 4.6564, "macd_dea": 6.028, "macd_histogram": -2.7432}, {"time": "2026-05-20 15:00:00", "open": 3025.0, "high": 3028.0, "low": 3025.0, "close": 3025.0, "volume": 1121, "ma10": 3026.5, "ma20": 3029.5, "macd_dif": 4.1953, "macd_dea": 5.6614, "macd_histogram": -2.9323}, {"time": "2026-05-20 21:30:00", "open": 3018.0, "high": 3024.0, "low": 3013.0, "close": 3015.0, "volume": 184069, "ma10": 3024.9, "ma20": 3029.15, "macd_dif": 2.9885, "macd_dea": 5.1268, "macd_histogram": -4.2767}, {"time": "2026-05-20 22:00:00", "open": 3016.0, "high": 3018.0, "low": 3003.0, "close": 3008.0, "volume": 119148, "ma10": 3022.4, "ma20": 3028.15, "macd_dif": 1.4506, "macd_dea": 4.3916, "macd_histogram": -5.882}, {"time": "2026-05-20 22:30:00", "open": 3009.0, "high": 3011.0, "low": 3000.0, "close": 3001.0, "volume": 4731, "ma10": 3019.7, "ma20": 3026.75, "macd_dif": -0.3293, "macd_dea": 3.4474, "macd_histogram": -7.5534}, {"time": "2026-05-20 23:00:00", "open": 3001.0, "high": 3011.0, "low": 3000.0, "close": 3010.0, "volume": 89350, "ma10": 3018.6, "ma20": 3025.75, "macd_dif": -1.0021, "macd_dea": 2.5575, "macd_histogram": -7.1192}, {"time": "2026-05-21 09:30:00", "open": 3004.0, "high": 3020.0, "low": 3002.0, "close": 3018.0, "volume": 108206, "ma10": 3018.0, "ma20": 3025.1, "macd_dif": -0.8796, "macd_dea": 1.8701, "macd_histogram": -5.4994}, {"time": "2026-05-21 10:00:00", "open": 3018.0, "high": 3019.0, "low": 3012.0, "close": 3016.0, "volume": 52539, "ma10": 3017.4, "ma20": 3024.35, "macd_dif": -0.9332, "macd_dea": 1.3094, "macd_histogram": -4.4852}, {"time": "2026-05-21 10:45:00", "open": 3016.0, "high": 3018.0, "low": 3008.0, "close": 3009.0, "volume": 21306, "ma10": 3015.5, "ma20": 3023.05, "macd_dif": -1.5229, "macd_dea": 0.743, "macd_histogram": -4.5317}, {"time": "2026-05-21 11:15:00", "open": 3008.0, "high": 3010.0, "low": 3004.0, "close": 3007.0, "volume": 63231, "ma10": 3013.5, "ma20": 3021.5, "macd_dif": -2.1271, "macd_dea": 0.1689, "macd_histogram": -4.5922}, {"time": "2026-05-21 13:45:00", "open": 3007.0, "high": 3007.0, "low": 2996.0, "close": 2997.0, "volume": 95277, "ma10": 3010.6, "ma20": 3019.4, "macd_dif": -3.374, "macd_dea": -0.5397, "macd_histogram": -5.6687}, {"time": "2026-05-21 14:15:00", "open": 2997.0, "high": 2999.0, "low": 2994.0, "close": 2998.0, "volume": 12365, "ma10": 3007.9, "ma20": 3017.2, "macd_dif": -4.2327, "macd_dea": -1.2783, "macd_histogram": -5.9089}, {"time": "2026-05-21 14:45:00", "open": 2997.0, "high": 2998.0, "low": 2990.0, "close": 2991.0, "volume": 29, "ma10": 3005.5, "ma20": 3015.2, "macd_dif": -5.4156, "macd_dea": -2.1057, "macd_histogram": -6.6198}, {"time": "2026-05-21 15:00:00", "open": 2990.0, "high": 2995.0, "low": 2990.0, "close": 2993.0, "volume": 71, "ma10": 3004.0, "ma20": 3013.2, "macd_dif": -6.1211, "macd_dea": -2.9088, "macd_histogram": -6.4247}, {"time": "2026-05-21 21:30:00", "open": 2998.0, "high": 2999.0, "low": 2987.0, "close": 2992.0, "volume": 130563, "ma10": 3003.1, "ma20": 3011.4, "macd_dif": -6.6839, "macd_dea": -3.6638, "macd_histogram": -6.0402}, {"time": "2026-05-21 22:00:00", "open": 2991.0, "high": 2997.0, "low": 2988.0, "close": 2991.0, "volume": 72960, "ma10": 3001.2, "ma20": 3009.9, "macd_dif": -7.1285, "macd_dea": -4.3568, "macd_histogram": -5.5434}, {"time": "2026-05-21 22:30:00", "open": 2992.0, "high": 2997.0, "low": 2991.0, "close": 2996.0, "volume": 1459, "ma10": 2999.0, "ma20": 3008.5, "macd_dif": -6.9966, "macd_dea": -4.8847, "macd_histogram": -4.2238}, {"time": "2026-05-21 23:00:00", "open": 2996.0, "high": 2996.0, "low": 2992.0, "close": 2993.0, "volume": 34926, "ma10": 2996.7, "ma20": 3007.05, "macd_dif": -7.0529, "macd_dea": -5.3184, "macd_histogram": -3.4691}, {"time": "2026-05-22 09:30:00", "open": 2989.0, "high": 2993.0, "low": 2985.0, "close": 2990.0, "volume": 84994, "ma10": 2994.8, "ma20": 3005.15, "macd_dif": -7.256, "macd_dea": -5.7059, "macd_histogram": -3.1002}, {"time": "2026-05-22 10:00:00", "open": 2991.0, "high": 2992.0, "low": 2986.0, "close": 2986.0, "volume": 48687, "ma10": 2992.7, "ma20": 3003.1, "macd_dif": -7.6515, "macd_dea": -6.095, "macd_histogram": -3.1129}, {"time": "2026-05-22 10:45:00", "open": 2986.0, "high": 2990.0, "low": 2984.0, "close": 2989.0, "volume": 10771, "ma10": 2991.9, "ma20": 3001.25, "macd_dif": -7.6348, "macd_dea": -6.403, "macd_histogram": -2.4637}, {"time": "2026-05-22 11:15:00", "open": 2989.0, "high": 2990.0, "low": 2986.0, "close": 2989.0, "volume": 32274, "ma10": 2991.0, "ma20": 2999.45, "macd_dif": -7.5348, "macd_dea": -6.6293, "macd_histogram": -1.8109}, {"time": "2026-05-22 13:45:00", "open": 2989.0, "high": 2992.0, "low": 2987.0, "close": 2988.0, "volume": 37212, "ma10": 2990.7, "ma20": 2998.1, "macd_dif": -7.4503, "macd_dea": -6.7935, "macd_histogram": -1.3135}, {"time": "2026-05-22 14:15:00", "open": 2987.0, "high": 2989.0, "low": 2985.0, "close": 2988.0, "volume": 39526, "ma10": 2990.2, "ma20": 2997.1, "macd_dif": -7.2992, "macd_dea": -6.8947, "macd_histogram": -0.8091}, {"time": "2026-05-22 14:45:00", "open": 2987.0, "high": 2990.0, "low": 2985.0, "close": 2990.0, "volume": 41247, "ma10": 2990.0, "ma20": 2996.55, "macd_dif": -6.9381, "macd_dea": -6.9033, "macd_histogram": -0.0695}, {"time": "2026-05-22 15:00:00", "open": 2990.0, "high": 2993.0, "low": 2988.0, "close": 2990.0, "volume": 368, "ma10": 2989.9, "ma20": 2995.55, "macd_dif": -6.5761, "macd_dea": -6.8379, "macd_histogram": 0.5236}, {"time": "2026-05-22 21:30:00", "open": 2994.0, "high": 3006.0, "low": 2992.0, "close": 3005.0, "volume": 133, "ma10": 2990.8, "ma20": 2994.9, "macd_dif": -5.021, "macd_dea": -6.4745, "macd_histogram": 2.9071}, {"time": "2026-05-22 22:00:00", "open": 3005.0, "high": 3009.0, "low": 3003.0, "close": 3006.0, "volume": 77, "ma10": 2992.1, "ma20": 2994.4, "macd_dif": -3.6656, "macd_dea": -5.9127, "macd_histogram": 4.4943}, {"time": "2026-05-22 22:30:00", "open": 3005.0, "high": 3006.0, "low": 2998.0, "close": 3000.0, "volume": 90, "ma10": 2993.1, "ma20": 2993.95, "macd_dif": -3.0405, "macd_dea": -5.3383, "macd_histogram": 4.5955}, {"time": "2026-05-22 23:00:00", "open": 2999.0, "high": 3001.0, "low": 2998.0, "close": 2999.0, "volume": 313, "ma10": 2994.4, "ma20": 2993.55, "macd_dif": -2.5959, "macd_dea": -4.7898, "macd_histogram": 4.3878}]


symbol: M2609
data_type: futures
period: 60min
fetched_at: 2026-05-23 14:00:08.814690
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 3034.0, "high": 3064.0, "low": 3031.0, "close": 3053.0, "volume": 433142, "ma10": 3036.8, "ma20": 3017.8, "macd_dif": 10.4964, "macd_dea": 7.8959, "macd_histogram": 5.2009}, {"time": "2026-05-12 23:00:00", "open": 3054.0, "high": 3055.0, "low": 3041.0, "close": 3045.0, "volume": 70219, "ma10": 3038.4, "ma20": 3020.65, "macd_dif": 10.7831, "macd_dea": 8.4734, "macd_histogram": 4.6194}, {"time": "2026-05-13 10:00:00", "open": 3045.0, "high": 3070.0, "low": 3044.0, "close": 3070.0, "volume": 299815, "ma10": 3041.5, "ma20": 3024.45, "macd_dif": 12.8791, "macd_dea": 9.3545, "macd_histogram": 7.0492}, {"time": "2026-05-13 11:15:00", "open": 3070.0, "high": 3073.0, "low": 3061.0, "close": 3069.0, "volume": 124969, "ma10": 3044.5, "ma20": 3028.55, "macd_dif": 14.2948, "macd_dea": 10.3426, "macd_histogram": 7.9044}, {"time": "2026-05-13 14:15:00", "open": 3069.0, "high": 3070.0, "low": 3036.0, "close": 3041.0, "volume": 328337, "ma10": 3045.2, "ma20": 3031.2, "macd_dif": 13.0074, "macd_dea": 10.8755, "macd_histogram": 4.2637}, {"time": "2026-05-13 15:00:00", "open": 3042.0, "high": 3048.0, "low": 3041.0, "close": 3048.0, "volume": 36920, "ma10": 3046.4, "ma20": 3034.2, "macd_dif": 12.4089, "macd_dea": 11.1822, "macd_histogram": 2.4535}, {"time": "2026-05-13 22:00:00", "open": 3053.0, "high": 3068.0, "low": 3049.0, "close": 3065.0, "volume": 307034, "ma10": 3049.1, "ma20": 3037.55, "macd_dif": 13.1548, "macd_dea": 11.5767, "macd_histogram": 3.1561}, {"time": "2026-05-13 23:00:00", "open": 3066.0, "high": 3071.0, "low": 3062.0, "close": 3070.0, "volume": 81155, "ma10": 3052.6, "ma20": 3040.9, "macd_dif": 13.9881, "macd_dea": 12.059, "macd_histogram": 3.8581}, {"time": "2026-05-14 10:00:00", "open": 3063.0, "high": 3070.0, "low": 3049.0, "close": 3050.0, "volume": 221599, "ma10": 3054.4, "ma20": 3043.1, "macd_dif": 12.8861, "macd_dea": 12.2244, "macd_histogram": 1.3233}, {"time": "2026-05-14 11:15:00", "open": 3051.0, "high": 3059.0, "low": 3050.0, "close": 3052.0, "volume": 80789, "ma10": 3056.3, "ma20": 3045.4, "macd_dif": 12.0354, "macd_dea": 12.1866, "macd_histogram": -0.3024}, {"time": "2026-05-14 14:15:00", "open": 3054.0, "high": 3066.0, "low": 3049.0, "close": 3066.0, "volume": 157, "ma10": 3057.6, "ma20": 3047.2, "macd_dif": 12.3486, "macd_dea": 12.219, "macd_histogram": 0.2591}, {"time": "2026-05-14 15:00:00", "open": 3066.0, "high": 3066.0, "low": 3027.0, "close": 3028.0, "volume": 17867, "ma10": 3055.9, "ma20": 3047.15, "macd_dif": 9.4218, "macd_dea": 11.6596, "macd_histogram": -4.4754}, {"time": "2026-05-14 22:00:00", "open": 3007.0, "high": 3007.0, "low": 2992.0, "close": 3002.0, "volume": 585353, "ma10": 3049.1, "ma20": 3045.3, "macd_dif": 4.9474, "macd_dea": 10.3171, "macd_histogram": -10.7395}, {"time": "2026-05-14 23:00:00", "open": 3003.0, "high": 3007.0, "low": 3001.0, "close": 3002.0, "volume": 67029, "ma10": 3042.4, "ma20": 3043.45, "macd_dif": 1.3854, "macd_dea": 8.5308, "macd_histogram": -14.2908}, {"time": "2026-05-15 10:00:00", "open": 3006.0, "high": 3016.0, "low": 3003.0, "close": 3006.0, "volume": 17566, "ma10": 3038.9, "ma20": 3042.05, "macd_dif": -1.1021, "macd_dea": 6.6042, "macd_histogram": -15.4125}, {"time": "2026-05-15 11:15:00", "open": 3005.0, "high": 3010.0, "low": 3002.0, "close": 3008.0, "volume": 100293, "ma10": 3034.9, "ma20": 3040.65, "macd_dif": -2.8788, "macd_dea": 4.7076, "macd_histogram": -15.1728}, {"time": "2026-05-15 14:15:00", "open": 3008.0, "high": 3008.0, "low": 2990.0, "close": 2992.0, "volume": 3042, "ma10": 3027.6, "ma20": 3038.35, "macd_dif": -5.5144, "macd_dea": 2.6632, "macd_histogram": -16.3552}, {"time": "2026-05-15 15:00:00", "open": 2991.0, "high": 2992.0, "low": 2976.0, "close": 2979.0, "volume": 10765, "ma10": 3018.5, "ma20": 3035.55, "macd_dif": -8.5535, "macd_dea": 0.4199, "macd_histogram": -17.9467}, {"time": "2026-05-15 22:00:00", "open": 2974.0, "high": 2982.0, "low": 2962.0, "close": 2979.0, "volume": 405983, "ma10": 3011.4, "ma20": 3032.9, "macd_dif": -10.8371, "macd_dea": -1.8315, "macd_histogram": -18.0111}, {"time": "2026-05-15 23:00:00", "open": 2979.0, "high": 2979.0, "low": 2972.0, "close": 2973.0, "volume": 51773, "ma10": 3003.5, "ma20": 3029.9, "macd_dif": -12.9814, "macd_dea": -4.0615, "macd_histogram": -17.8398}, {"time": "2026-05-18 10:00:00", "open": 2984.0, "high": 2991.0, "low": 2973.0, "close": 2983.0, "volume": 231497, "ma10": 2995.2, "ma20": 3026.4, "macd_dif": -13.7157, "macd_dea": -5.9923, "macd_histogram": -15.4467}, {"time": "2026-05-18 11:15:00", "open": 2983.0, "high": 2994.0, "low": 2980.0, "close": 2985.0, "volume": 40673, "ma10": 2990.9, "ma20": 3023.4, "macd_dif": -13.9752, "macd_dea": -7.5889, "macd_histogram": -12.7726}, {"time": "2026-05-18 14:15:00", "open": 2985.0, "high": 2993.0, "low": 2984.0, "close": 2989.0, "volume": 108703, "ma10": 2989.6, "ma20": 3019.35, "macd_dif": -13.7001, "macd_dea": -8.8112, "macd_histogram": -9.778}, {"time": "2026-05-18 15:00:00", "open": 2989.0, "high": 2991.0, "low": 2982.0, "close": 2985.0, "volume": 97360, "ma10": 2987.9, "ma20": 3015.15, "macd_dif": -13.6476, "macd_dea": -9.7784, "macd_histogram": -7.7383}, {"time": "2026-05-18 22:00:00", "open": 2990.0, "high": 2996.0, "low": 2986.0, "close": 2995.0, "volume": 227393, "ma10": 2986.8, "ma20": 3012.85, "macd_dif": -12.6532, "macd_dea": -10.3534, "macd_histogram": -4.5996}, {"time": "2026-05-18 23:00:00", "open": 2994.0, "high": 3021.0, "low": 2992.0, "close": 3018.0, "volume": 230887, "ma10": 2987.8, "ma20": 3011.35, "macd_dif": -9.8951, "macd_dea": -10.2617, "macd_histogram": 0.7332}, {"time": "2026-05-19 10:00:00", "open": 3014.0, "high": 3033.0, "low": 3009.0, "close": 3028.0, "volume": 298278, "ma10": 2991.4, "ma20": 3009.5, "macd_dif": -6.8238, "macd_dea": -9.5741, "macd_histogram": 5.5007}, {"time": "2026-05-19 11:15:00", "open": 3029.0, "high": 3037.0, "low": 3023.0, "close": 3030.0, "volume": 123866, "ma10": 2996.5, "ma20": 3007.5, "macd_dif": -4.1802, "macd_dea": -8.4954, "macd_histogram": 8.6304}, {"time": "2026-05-19 14:15:00", "open": 3031.0, "high": 3036.0, "low": 3026.0, "close": 3031.0, "volume": 159803, "ma10": 3001.7, "ma20": 3006.55, "macd_dif": -1.9815, "macd_dea": -7.1926, "macd_histogram": 10.4221}, {"time": "2026-05-19 15:00:00", "open": 3030.0, "high": 3039.0, "low": 3030.0, "close": 3038.0, "volume": 72862, "ma10": 3008.2, "ma20": 3005.85, "macd_dif": 0.322, "macd_dea": -5.6897, "macd_histogram": 12.0234}, {"time": "2026-05-19 22:00:00", "open": 3035.0, "high": 3050.0, "low": 3033.0, "close": 3042.0, "volume": 280476, "ma10": 3014.1, "ma20": 3004.65, "macd_dif": 2.4422, "macd_dea": -4.0633, "macd_histogram": 13.0111}, {"time": "2026-05-19 23:00:00", "open": 3042.0, "high": 3043.0, "low": 3031.0, "close": 3033.0, "volume": 4492, "ma10": 3018.9, "ma20": 3004.9, "macd_dif": 3.3576, "macd_dea": -2.5791, "macd_histogram": 11.8734}, {"time": "2026-05-20 10:00:00", "open": 3029.0, "high": 3035.0, "low": 3020.0, "close": 3021.0, "volume": 1733, "ma10": 3022.1, "ma20": 3005.85, "macd_dif": 3.0792, "macd_dea": -1.4474, "macd_histogram": 9.0533}, {"time": "2026-05-20 11:15:00", "open": 3023.0, "high": 3031.0, "low": 3021.0, "close": 3022.0, "volume": 371, "ma10": 3025.8, "ma20": 3006.85, "macd_dif": 2.9058, "macd_dea": -0.5768, "macd_histogram": 6.9652}, {"time": "2026-05-20 14:15:00", "open": 3021.0, "high": 3033.0, "low": 3021.0, "close": 3027.0, "volume": 25, "ma10": 3029.0, "ma20": 3007.9, "macd_dif": 3.1357, "macd_dea": 0.1657, "macd_histogram": 5.9399}, {"time": "2026-05-20 15:00:00", "open": 3027.0, "high": 3028.0, "low": 3022.0, "close": 3025.0, "volume": 16321, "ma10": 3029.7, "ma20": 3008.75, "macd_dif": 3.1205, "macd_dea": 0.7567, "macd_histogram": 4.7277}, {"time": "2026-05-20 22:00:00", "open": 3018.0, "high": 3024.0, "low": 3003.0, "close": 3008.0, "volume": 303218, "ma10": 3027.7, "ma20": 3009.55, "macd_dif": 1.7169, "macd_dea": 0.9487, "macd_histogram": 1.5364}, {"time": "2026-05-20 23:00:00", "open": 3009.0, "high": 3011.0, "low": 3000.0, "close": 3010.0, "volume": 94082, "ma10": 3025.7, "ma20": 3011.1, "macd_dif": 0.7572, "macd_dea": 0.9104, "macd_histogram": -0.3064}, {"time": "2026-05-21 10:00:00", "open": 3004.0, "high": 3020.0, "low": 3002.0, "close": 3016.0, "volume": 160745, "ma10": 3024.2, "ma20": 3012.95, "macd_dif": 0.4753, "macd_dea": 0.8234, "macd_histogram": -0.6961}, {"time": "2026-05-21 11:15:00", "open": 3016.0, "high": 3018.0, "low": 3004.0, "close": 3007.0, "volume": 84844, "ma10": 3021.1, "ma20": 3014.65, "macd_dif": -0.4689, "macd_dea": 0.5649, "macd_histogram": -2.0676}, {"time": "2026-05-21 14:15:00", "open": 3007.0, "high": 3007.0, "low": 2994.0, "close": 2998.0, "volume": 12365, "ma10": 3016.7, "ma20": 3015.4, "macd_dif": -1.9213, "macd_dea": 0.0677, "macd_histogram": -3.9779}, {"time": "2026-05-21 15:00:00", "open": 2997.0, "high": 2998.0, "low": 2990.0, "close": 2993.0, "volume": 71, "ma10": 3012.7, "ma20": 3015.8, "macd_dif": -3.4361, "macd_dea": -0.6331, "macd_histogram": -5.6061}, {"time": "2026-05-21 22:00:00", "open": 2998.0, "high": 2999.0, "low": 2987.0, "close": 2991.0, "volume": 203534, "ma10": 3009.7, "ma20": 3015.9, "macd_dif": -4.7434, "macd_dea": -1.4551, "macd_histogram": -6.5765}, {"time": "2026-05-21 23:00:00", "open": 2992.0, "high": 2997.0, "low": 2991.0, "close": 2993.0, "volume": 36385, "ma10": 3006.8, "ma20": 3016.3, "macd_dif": -5.554, "macd_dea": -2.2749, "macd_histogram": -6.5582}, {"time": "2026-05-22 10:00:00", "open": 2989.0, "high": 2993.0, "low": 2985.0, "close": 2986.0, "volume": 133682, "ma10": 3002.7, "ma20": 3015.85, "macd_dif": -6.6842, "macd_dea": -3.1567, "macd_histogram": -7.0548}, {"time": "2026-05-22 11:15:00", "open": 2986.0, "high": 2990.0, "low": 2984.0, "close": 2989.0, "volume": 43052, "ma10": 2999.1, "ma20": 3014.4, "macd_dif": -7.2542, "macd_dea": -3.9762, "macd_histogram": -6.5559}, {"time": "2026-05-22 14:15:00", "open": 2989.0, "high": 2992.0, "low": 2985.0, "close": 2988.0, "volume": 76801, "ma10": 2997.1, "ma20": 3012.4, "macd_dif": -7.6978, "macd_dea": -4.7206, "macd_histogram": -5.9546}, {"time": "2026-05-22 15:00:00", "open": 2987.0, "high": 2993.0, "low": 2985.0, "close": 2990.0, "volume": 368, "ma10": 2995.1, "ma20": 3010.4, "macd_dif": -7.7982, "macd_dea": -5.3361, "macd_histogram": -4.9242}, {"time": "2026-05-22 22:00:00", "open": 2994.0, "high": 3009.0, "low": 2992.0, "close": 3006.0, "volume": 77, "ma10": 2994.1, "ma20": 3009.15, "macd_dif": -6.5116, "macd_dea": -5.5712, "macd_histogram": -1.8808}, {"time": "2026-05-22 23:00:00", "open": 3005.0, "high": 3006.0, "low": 2998.0, "close": 2999.0, "volume": 313, "ma10": 2993.3, "ma20": 3007.2, "macd_dif": -5.9878, "macd_dea": -5.6545, "macd_histogram": -0.6665}]


symbol: M2609
data_type: futures
period: daily
fetched_at: 2026-05-23 14:00:08.814690
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 3050.0, "high": 3058.0, "low": 2994.0, "close": 3022.0, "volume": 384313, "ma10": 2971.9, "ma20": 2964.45, "macd_dif": 31.0039, "macd_dea": 18.8663, "macd_histogram": 24.2751}, {"time": "2026-03-11 00:00:00", "open": 3035.0, "high": 3073.0, "low": 3017.0, "close": 3054.0, "volume": 692351, "ma10": 2983.7, "ma20": 2971.92, "macd_dif": 35.5175, "macd_dea": 22.1965, "macd_histogram": 26.6419}, {"time": "2026-03-12 00:00:00", "open": 3077.0, "high": 3081.0, "low": 3045.0, "close": 3050.0, "volume": 478350, "ma10": 2993.6, "ma20": 2977.92, "macd_dif": 38.3299, "macd_dea": 25.4232, "macd_histogram": 25.8135}, {"time": "2026-03-13 00:00:00", "open": 3060.0, "high": 3086.0, "low": 3019.0, "close": 3026.0, "volume": 693009, "ma10": 3001.1, "ma20": 2981.36, "macd_dif": 38.1821, "macd_dea": 27.975, "macd_histogram": 20.4142}, {"time": "2026-03-16 00:00:00", "open": 3021.0, "high": 3051.0, "low": 3010.0, "close": 3037.0, "volume": 558937, "ma10": 3009.6, "ma20": 2985.07, "macd_dif": 38.5087, "macd_dea": 30.0817, "macd_histogram": 16.8539}, {"time": "2026-03-17 00:00:00", "open": 3029.0, "high": 3039.0, "low": 2995.0, "close": 3023.0, "volume": 472765, "ma10": 3016.3, "ma20": 2987.44, "macd_dif": 37.2088, "macd_dea": 31.5071, "macd_histogram": 11.4034}, {"time": "2026-03-18 00:00:00", "open": 3028.0, "high": 3033.0, "low": 2989.0, "close": 3004.0, "volume": 317598, "ma10": 3022.3, "ma20": 2988.41, "macd_dif": 34.2508, "macd_dea": 32.0559, "macd_histogram": 4.3898}, {"time": "2026-03-19 00:00:00", "open": 3007.0, "high": 3028.0, "low": 2996.0, "close": 3009.0, "volume": 309931, "ma10": 3027.7, "ma20": 2989.56, "macd_dif": 31.9417, "macd_dea": 32.033, "macd_histogram": -0.1826}, {"time": "2026-03-20 00:00:00", "open": 3014.0, "high": 3063.0, "low": 2998.0, "close": 3055.0, "volume": 461649, "ma10": 3032.9, "ma20": 2993.0, "macd_dif": 33.4382, "macd_dea": 32.3141, "macd_histogram": 2.2482}, {"time": "2026-03-23 00:00:00", "open": 3046.0, "high": 3070.0, "low": 3021.0, "close": 3050.0, "volume": 482552, "ma10": 3033.0, "ma20": 2995.85, "macd_dif": 33.8306, "macd_dea": 32.6174, "macd_histogram": 2.4265}, {"time": "2026-03-24 00:00:00", "open": 3028.0, "high": 3047.0, "low": 3015.0, "close": 3022.0, "volume": 356855, "ma10": 3033.0, "ma20": 3002.45, "macd_dif": 31.519, "macd_dea": 32.3977, "macd_histogram": -1.7574}, {"time": "2026-03-25 00:00:00", "open": 3016.0, "high": 3025.0, "low": 2998.0, "close": 3007.0, "volume": 362584, "ma10": 3028.3, "ma20": 3006.0, "macd_dif": 28.1521, "macd_dea": 31.5486, "macd_histogram": -6.7929}, {"time": "2026-03-26 00:00:00", "open": 3012.0, "high": 3037.0, "low": 3006.0, "close": 3030.0, "volume": 348455, "ma10": 3026.3, "ma20": 3009.95, "macd_dif": 27.0282, "macd_dea": 30.6445, "macd_histogram": -7.2327}, {"time": "2026-03-27 00:00:00", "open": 3030.0, "high": 3035.0, "low": 3001.0, "close": 3023.0, "volume": 456918, "ma10": 3026.0, "ma20": 3013.55, "macd_dif": 25.2812, "macd_dea": 29.5718, "macd_histogram": -8.5813}, {"time": "2026-03-30 00:00:00", "open": 3024.0, "high": 3033.0, "low": 2990.0, "close": 3003.0, "volume": 441107, "ma10": 3022.6, "ma20": 3016.1, "macd_dif": 22.0289, "macd_dea": 28.0632, "macd_histogram": -12.0687}, {"time": "2026-03-31 00:00:00", "open": 3002.0, "high": 3008.0, "low": 2975.0, "close": 2988.0, "volume": 389850, "ma10": 3019.1, "ma20": 3017.7, "macd_dif": 18.0332, "macd_dea": 26.0572, "macd_histogram": -16.0481}, {"time": "2026-04-01 00:00:00", "open": 2988.0, "high": 3000.0, "low": 2955.0, "close": 2962.0, "volume": 523716, "ma10": 3014.9, "ma20": 3018.6, "macd_dif": 12.6231, "macd_dea": 23.3704, "macd_histogram": -21.4947}, {"time": "2026-04-02 00:00:00", "open": 2960.0, "high": 2981.0, "low": 2951.0, "close": 2964.0, "volume": 512942, "ma10": 3010.4, "ma20": 3019.05, "macd_dif": 8.4001, "macd_dea": 20.3763, "macd_histogram": -23.9525}, {"time": "2026-04-03 00:00:00", "open": 2963.0, "high": 2978.0, "low": 2947.0, "close": 2949.0, "volume": 493318, "ma10": 2999.8, "ma20": 3016.35, "macd_dif": 3.7991, "macd_dea": 17.0609, "macd_histogram": -26.5235}, {"time": "2026-04-07 00:00:00", "open": 2952.0, "high": 2963.0, "low": 2939.0, "close": 2963.0, "volume": 371556, "ma10": 2991.1, "ma20": 3012.05, "macd_dif": 1.2679, "macd_dea": 13.9023, "macd_histogram": -25.2687}, {"time": "2026-04-08 00:00:00", "open": 2963.0, "high": 2984.0, "low": 2943.0, "close": 2962.0, "volume": 778200, "ma10": 2985.1, "ma20": 3009.05, "macd_dif": -0.8094, "macd_dea": 10.96, "macd_histogram": -23.5388}, {"time": "2026-04-09 00:00:00", "open": 2962.0, "high": 2981.0, "low": 2954.0, "close": 2971.0, "volume": 770440, "ma10": 2981.5, "ma20": 3004.9, "macd_dif": -1.7098, "macd_dea": 8.426, "macd_histogram": -20.2716}, {"time": "2026-04-10 00:00:00", "open": 2977.0, "high": 3001.0, "low": 2963.0, "close": 2977.0, "volume": 1017919, "ma10": 2976.2, "ma20": 3001.25, "macd_dif": -1.9171, "macd_dea": 6.3574, "macd_histogram": -16.549}, {"time": "2026-04-13 00:00:00", "open": 2981.0, "high": 2998.0, "low": 2971.0, "close": 2980.0, "volume": 923012, "ma10": 2971.9, "ma20": 2998.95, "macd_dif": -1.8184, "macd_dea": 4.7222, "macd_histogram": -13.0812}, {"time": "2026-04-14 00:00:00", "open": 2984.0, "high": 2993.0, "low": 2958.0, "close": 2977.0, "volume": 897839, "ma10": 2969.3, "ma20": 2995.95, "macd_dif": -1.9596, "macd_dea": 3.3859, "macd_histogram": -10.691}, {"time": "2026-04-15 00:00:00", "open": 2981.0, "high": 2981.0, "low": 2959.0, "close": 2977.0, "volume": 751851, "ma10": 2968.2, "ma20": 2993.65, "macd_dif": -2.0479, "macd_dea": 2.2991, "macd_histogram": -8.6941}, {"time": "2026-04-16 00:00:00", "open": 2981.0, "high": 2995.0, "low": 2970.0, "close": 2991.0, "volume": 790491, "ma10": 2971.1, "ma20": 2993.0, "macd_dif": -0.977, "macd_dea": 1.6439, "macd_histogram": -5.2417}, {"time": "2026-04-17 00:00:00", "open": 2985.0, "high": 2989.0, "low": 2955.0, "close": 2958.0, "volume": 902184, "ma10": 2970.5, "ma20": 2990.45, "macd_dif": -2.7593, "macd_dea": 0.7633, "macd_histogram": -7.045}, {"time": "2026-04-20 00:00:00", "open": 2956.0, "high": 2978.0, "low": 2933.0, "close": 2967.0, "volume": 1100049, "ma10": 2972.3, "ma20": 2986.05, "macd_dif": -3.4063, "macd_dea": -0.0706, "macd_histogram": -6.6712}, {"time": "2026-04-21 00:00:00", "open": 2967.0, "high": 2982.0, "low": 2964.0, "close": 2978.0, "volume": 954037, "ma10": 2973.8, "ma20": 2982.45, "macd_dif": -2.9968, "macd_dea": -0.6559, "macd_histogram": -4.6819}, {"time": "2026-04-22 00:00:00", "open": 2978.0, "high": 3034.0, "low": 2976.0, "close": 3026.0, "volume": 1655827, "ma10": 2980.2, "ma20": 2982.65, "macd_dif": 1.1871, "macd_dea": -0.2873, "macd_histogram": 2.9488}, {"time": "2026-04-23 00:00:00", "open": 3020.0, "high": 3027.0, "low": 2981.0, "close": 2994.0, "volume": 1354426, "ma10": 2982.5, "ma20": 2982.0, "macd_dif": 1.899, "macd_dea": 0.15, "macd_histogram": 3.498}, {"time": "2026-04-24 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2965.0, "close": 2984.0, "volume": 1327417, "ma10": 2983.2, "ma20": 2979.7, "macd_dif": 1.6373, "macd_dea": 0.4474, "macd_histogram": 2.3797}, {"time": "2026-04-27 00:00:00", "open": 2984.0, "high": 2994.0, "low": 2975.0, "close": 2993.0, "volume": 888919, "ma10": 2984.5, "ma20": 2978.2, "macd_dif": 2.1316, "macd_dea": 0.7843, "macd_histogram": 2.6946}, {"time": "2026-04-28 00:00:00", "open": 2995.0, "high": 3010.0, "low": 2986.0, "close": 3006.0, "volume": 1017512, "ma10": 2987.4, "ma20": 2978.35, "macd_dif": 3.5316, "macd_dea": 1.3337, "macd_histogram": 4.3957}, {"time": "2026-04-29 00:00:00", "open": 3010.0, "high": 3034.0, "low": 2996.0, "close": 3020.0, "volume": 1207420, "ma10": 2991.7, "ma20": 2979.95, "macd_dif": 5.705, "macd_dea": 2.208, "macd_histogram": 6.994}, {"time": "2026-04-30 00:00:00", "open": 3018.0, "high": 3042.0, "low": 3007.0, "close": 3021.0, "volume": 986727, "ma10": 2994.7, "ma20": 2982.9, "macd_dif": 7.4226, "macd_dea": 3.2509, "macd_histogram": 8.3434}, {"time": "2026-05-06 00:00:00", "open": 3040.0, "high": 3040.0, "low": 2998.0, "close": 3007.0, "volume": 855544, "ma10": 2999.6, "ma20": 2985.05, "macd_dif": 7.5669, "macd_dea": 4.1141, "macd_histogram": 6.9056}, {"time": "2026-05-07 00:00:00", "open": 3004.0, "high": 3014.0, "low": 2981.0, "close": 2988.0, "volume": 1020196, "ma10": 3001.7, "ma20": 2987.0, "macd_dif": 6.078, "macd_dea": 4.5069, "macd_histogram": 3.1423}, {"time": "2026-05-08 00:00:00", "open": 2985.0, "high": 3007.0, "low": 2979.0, "close": 3003.0, "volume": 1125693, "ma10": 3004.2, "ma20": 2989.0, "macd_dif": 6.0388, "macd_dea": 4.8133, "macd_histogram": 2.4512}, {"time": "2026-05-11 00:00:00", "open": 3010.0, "high": 3047.0, "low": 3003.0, "close": 3039.0, "volume": 1228879, "ma10": 3005.5, "ma20": 2992.85, "macd_dif": 8.8111, "macd_dea": 5.6128, "macd_histogram": 6.3966}, {"time": "2026-05-12 00:00:00", "open": 3047.0, "high": 3049.0, "low": 3022.0, "close": 3033.0, "volume": 928722, "ma10": 3009.4, "ma20": 2995.95, "macd_dif": 10.4041, "macd_dea": 6.5711, "macd_histogram": 7.666}, {"time": "2026-05-13 00:00:00", "open": 3033.0, "high": 3073.0, "low": 3031.0, "close": 3048.0, "volume": 1493305, "ma10": 3015.8, "ma20": 2999.5, "macd_dif": 12.7302, "macd_dea": 7.8029, "macd_histogram": 9.8546}, {"time": "2026-05-14 00:00:00", "open": 3053.0, "high": 3072.0, "low": 3026.0, "close": 3028.0, "volume": 1475835, "ma10": 3019.3, "ma20": 3001.9, "macd_dif": 12.8121, "macd_dea": 8.8047, "macd_histogram": 8.0147}, {"time": "2026-05-15 00:00:00", "open": 3005.0, "high": 3016.0, "low": 2974.0, "close": 2979.0, "volume": 1481259, "ma10": 3016.6, "ma20": 3002.0, "macd_dif": 8.8214, "macd_dea": 8.8081, "macd_histogram": 0.0267}, {"time": "2026-05-18 00:00:00", "open": 2971.0, "high": 2994.0, "low": 2962.0, "close": 2985.0, "volume": 1088032, "ma10": 3013.1, "ma20": 3002.4, "macd_dif": 6.0729, "macd_dea": 8.2611, "macd_histogram": -4.3762}, {"time": "2026-05-19 00:00:00", "open": 2991.0, "high": 3039.0, "low": 2986.0, "close": 3038.0, "volume": 1325090, "ma10": 3014.8, "ma20": 3004.75, "macd_dif": 8.0783, "macd_dea": 8.2245, "macd_histogram": -0.2924}, {"time": "2026-05-20 00:00:00", "open": 3036.0, "high": 3050.0, "low": 3020.0, "close": 3025.0, "volume": 1083590, "ma10": 3016.6, "ma20": 3008.1, "macd_dif": 8.5203, "macd_dea": 8.2837, "macd_histogram": 0.4733}, {"time": "2026-05-21 00:00:00", "open": 3016.0, "high": 3024.0, "low": 2990.0, "close": 2993.0, "volume": 1104110, "ma10": 3017.1, "ma20": 3009.4, "macd_dif": 6.2168, "macd_dea": 7.8703, "macd_histogram": -3.3069}, {"time": "2026-05-22 00:00:00", "open": 2998.0, "high": 2999.0, "low": 2984.0, "close": 2990.0, "volume": 659103, "ma10": 3015.8, "ma20": 3010.0, "macd_dif": 4.102, "macd_dea": 7.1166, "macd_histogram": -6.0293}]


symbol: SR2609
data_type: futures
period: 5min
fetched_at: 2026-05-23 14:00:09.486651
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 5373.0, "high": 5376.0, "low": 5372.0, "close": 5373.0, "volume": 7016, "ma10": 5369.9, "ma20": 5367.25, "macd_dif": 0.3354, "macd_dea": -0.6196, "macd_histogram": 1.91}, {"time": "2026-05-22 11:00:00", "open": 5374.0, "high": 5374.0, "low": 5365.0, "close": 5366.0, "volume": 4974, "ma10": 5369.5, "ma20": 5367.25, "macd_dif": 0.039, "macd_dea": -0.4879, "macd_histogram": 1.0538}, {"time": "2026-05-22 11:05:00", "open": 5367.0, "high": 5368.0, "low": 5364.0, "close": 5365.0, "volume": 3348, "ma10": 5369.1, "ma20": 5367.15, "macd_dif": -0.2734, "macd_dea": -0.445, "macd_histogram": 0.3432}, {"time": "2026-05-22 11:10:00", "open": 5364.0, "high": 5365.0, "low": 5361.0, "close": 5361.0, "volume": 4506, "ma10": 5368.2, "ma20": 5366.9, "macd_dif": -0.8342, "macd_dea": -0.5228, "macd_histogram": -0.6226}, {"time": "2026-05-22 11:15:00", "open": 5361.0, "high": 5368.0, "low": 5361.0, "close": 5367.0, "volume": 3245, "ma10": 5367.7, "ma20": 5367.05, "macd_dif": -0.7854, "macd_dea": -0.5754, "macd_histogram": -0.42}, {"time": "2026-05-22 11:20:00", "open": 5366.0, "high": 5368.0, "low": 5363.0, "close": 5367.0, "volume": 2784, "ma10": 5367.5, "ma20": 5367.4, "macd_dif": -0.7382, "macd_dea": -0.6079, "macd_histogram": -0.2605}, {"time": "2026-05-22 11:25:00", "open": 5367.0, "high": 5367.0, "low": 5364.0, "close": 5366.0, "volume": 1411, "ma10": 5367.5, "ma20": 5367.45, "macd_dif": -0.7726, "macd_dea": -0.6408, "macd_histogram": -0.2634}, {"time": "2026-05-22 11:30:00", "open": 5366.0, "high": 5371.0, "low": 5365.0, "close": 5368.0, "volume": 3805, "ma10": 5367.6, "ma20": 5367.75, "macd_dif": -0.6312, "macd_dea": -0.6389, "macd_histogram": 0.0155}, {"time": "2026-05-22 13:35:00", "open": 5369.0, "high": 5375.0, "low": 5368.0, "close": 5369.0, "volume": 6635, "ma10": 5367.4, "ma20": 5368.05, "macd_dif": -0.4334, "macd_dea": -0.5978, "macd_histogram": 0.3288}, {"time": "2026-05-22 13:40:00", "open": 5369.0, "high": 5371.0, "low": 5367.0, "close": 5368.0, "volume": 3239, "ma10": 5367.0, "ma20": 5368.4, "macd_dif": -0.3533, "macd_dea": -0.5489, "macd_histogram": 0.3912}, {"time": "2026-05-22 13:45:00", "open": 5368.0, "high": 5369.0, "low": 5367.0, "close": 5367.0, "volume": 1940, "ma10": 5366.4, "ma20": 5368.15, "macd_dif": -0.3663, "macd_dea": -0.5124, "macd_histogram": 0.2922}, {"time": "2026-05-22 13:50:00", "open": 5367.0, "high": 5368.0, "low": 5365.0, "close": 5366.0, "volume": 2763, "ma10": 5366.4, "ma20": 5367.95, "macd_dif": -0.4521, "macd_dea": -0.5003, "macd_histogram": 0.0965}, {"time": "2026-05-22 13:55:00", "open": 5366.0, "high": 5369.0, "low": 5366.0, "close": 5368.0, "volume": 2477, "ma10": 5366.7, "ma20": 5367.9, "macd_dif": -0.3546, "macd_dea": -0.4712, "macd_histogram": 0.2332}, {"time": "2026-05-22 14:00:00", "open": 5368.0, "high": 5371.0, "low": 5366.0, "close": 5369.0, "volume": 3558, "ma10": 5367.5, "ma20": 5367.85, "macd_dif": -0.1944, "macd_dea": -0.4158, "macd_histogram": 0.4429}, {"time": "2026-05-22 14:05:00", "open": 5370.0, "high": 5374.0, "low": 5368.0, "close": 5370.0, "volume": 4429, "ma10": 5367.8, "ma20": 5367.75, "macd_dif": 0.0131, "macd_dea": -0.33, "macd_histogram": 0.6863}, {"time": "2026-05-22 14:10:00", "open": 5370.0, "high": 5372.0, "low": 5366.0, "close": 5367.0, "volume": 2966, "ma10": 5367.8, "ma20": 5367.65, "macd_dif": -0.0638, "macd_dea": -0.2768, "macd_histogram": 0.426}, {"time": "2026-05-22 14:15:00", "open": 5367.0, "high": 5367.0, "low": 5365.0, "close": 5367.0, "volume": 2149, "ma10": 5367.9, "ma20": 5367.7, "macd_dif": -0.1233, "macd_dea": -0.2461, "macd_histogram": 0.2456}, {"time": "2026-05-22 14:20:00", "open": 5366.0, "high": 5369.0, "low": 5365.0, "close": 5368.0, "volume": 3534, "ma10": 5367.9, "ma20": 5367.75, "macd_dif": -0.0887, "macd_dea": -0.2146, "macd_histogram": 0.2517}, {"time": "2026-05-22 14:25:00", "open": 5367.0, "high": 5367.0, "low": 5363.0, "close": 5364.0, "volume": 3700, "ma10": 5367.4, "ma20": 5367.4, "macd_dif": -0.3798, "macd_dea": -0.2476, "macd_histogram": -0.2642}, {"time": "2026-05-22 14:30:00", "open": 5365.0, "high": 5366.0, "low": 5364.0, "close": 5365.0, "volume": 1935, "ma10": 5367.1, "ma20": 5367.05, "macd_dif": -0.5237, "macd_dea": -0.3028, "macd_histogram": -0.4416}, {"time": "2026-05-22 14:35:00", "open": 5365.0, "high": 5369.0, "low": 5365.0, "close": 5369.0, "volume": 1794, "ma10": 5367.3, "ma20": 5366.85, "macd_dif": -0.3113, "macd_dea": -0.3045, "macd_histogram": -0.0136}, {"time": "2026-05-22 14:40:00", "open": 5369.0, "high": 5369.0, "low": 5366.0, "close": 5368.0, "volume": 1544, "ma10": 5367.5, "ma20": 5366.95, "macd_dif": -0.2212, "macd_dea": -0.2879, "macd_histogram": 0.1333}, {"time": "2026-05-22 14:45:00", "open": 5367.0, "high": 5370.0, "low": 5366.0, "close": 5367.0, "volume": 3610, "ma10": 5367.4, "ma20": 5367.05, "macd_dif": -0.2279, "macd_dea": -0.2759, "macd_histogram": 0.096}, {"time": "2026-05-22 14:50:00", "open": 5368.0, "high": 5369.0, "low": 5366.0, "close": 5368.0, "volume": 2172, "ma10": 5367.3, "ma20": 5367.4, "macd_dif": -0.1507, "macd_dea": -0.2508, "macd_histogram": 0.2003}, {"time": "2026-05-22 14:55:00", "open": 5368.0, "high": 5370.0, "low": 5367.0, "close": 5368.0, "volume": 2596, "ma10": 5367.1, "ma20": 5367.45, "macd_dif": -0.0885, "macd_dea": -0.2184, "macd_histogram": 0.2597}, {"time": "2026-05-22 15:00:00", "open": 5369.0, "high": 5370.0, "low": 5367.0, "close": 5368.0, "volume": 164, "ma10": 5367.2, "ma20": 5367.5, "macd_dif": -0.0388, "macd_dea": -0.1825, "macd_histogram": 0.2873}, {"time": "2026-05-22 21:05:00", "open": 5357.0, "high": 5361.0, "low": 5352.0, "close": 5358.0, "volume": 23662, "ma10": 5366.3, "ma20": 5367.1, "macd_dif": -0.7971, "macd_dea": -0.3054, "macd_histogram": -0.9835}, {"time": "2026-05-22 21:10:00", "open": 5359.0, "high": 5364.0, "low": 5357.0, "close": 5360.0, "volume": 9897, "ma10": 5365.5, "ma20": 5366.7, "macd_dif": -1.2226, "macd_dea": -0.4889, "macd_histogram": -1.4676}, {"time": "2026-05-22 21:15:00", "open": 5360.0, "high": 5361.0, "low": 5354.0, "close": 5356.0, "volume": 7344, "ma10": 5364.7, "ma20": 5366.05, "macd_dif": -1.8612, "macd_dea": -0.7633, "macd_histogram": -2.1957}, {"time": "2026-05-22 21:20:00", "open": 5356.0, "high": 5356.0, "low": 5350.0, "close": 5354.0, "volume": 13229, "ma10": 5363.6, "ma20": 5365.35, "macd_dif": -2.4998, "macd_dea": -1.1106, "macd_histogram": -2.7783}, {"time": "2026-05-22 21:25:00", "open": 5354.0, "high": 5358.0, "low": 5352.0, "close": 5357.0, "volume": 4983, "ma10": 5362.4, "ma20": 5364.85, "macd_dif": -2.7323, "macd_dea": -1.4349, "macd_histogram": -2.5947}, {"time": "2026-05-22 21:30:00", "open": 5356.0, "high": 5357.0, "low": 5352.0, "close": 5353.0, "volume": 4530, "ma10": 5360.9, "ma20": 5364.2, "macd_dif": -3.2024, "macd_dea": -1.7884, "macd_histogram": -2.828}, {"time": "2026-05-22 21:35:00", "open": 5353.0, "high": 5358.0, "low": 5353.0, "close": 5356.0, "volume": 2740, "ma10": 5359.8, "ma20": 5363.6, "macd_dif": -3.2949, "macd_dea": -2.0897, "macd_histogram": -2.4104}, {"time": "2026-05-22 21:40:00", "open": 5356.0, "high": 5360.0, "low": 5355.0, "close": 5358.0, "volume": 3524, "ma10": 5358.8, "ma20": 5363.05, "macd_dif": -3.1703, "macd_dea": -2.3059, "macd_histogram": -1.729}, {"time": "2026-05-22 21:45:00", "open": 5358.0, "high": 5363.0, "low": 5358.0, "close": 5358.0, "volume": 5338, "ma10": 5357.8, "ma20": 5362.45, "macd_dif": -3.0366, "macd_dea": -2.452, "macd_histogram": -1.1692}, {"time": "2026-05-22 21:50:00", "open": 5359.0, "high": 5365.0, "low": 5358.0, "close": 5363.0, "volume": 3678, "ma10": 5357.3, "ma20": 5362.25, "macd_dif": -2.4983, "macd_dea": -2.4613, "macd_histogram": -0.0741}, {"time": "2026-05-22 21:55:00", "open": 5363.0, "high": 5366.0, "low": 5363.0, "close": 5365.0, "volume": 4326, "ma10": 5358.0, "ma20": 5362.15, "macd_dif": -1.8886, "macd_dea": -2.3467, "macd_histogram": 0.9163}, {"time": "2026-05-22 22:00:00", "open": 5365.0, "high": 5367.0, "low": 5363.0, "close": 5364.0, "volume": 2703, "ma10": 5358.4, "ma20": 5361.95, "macd_dif": -1.4692, "macd_dea": -2.1712, "macd_histogram": 1.4041}, {"time": "2026-05-22 22:05:00", "open": 5364.0, "high": 5365.0, "low": 5361.0, "close": 5362.0, "volume": 2797, "ma10": 5359.0, "ma20": 5361.85, "macd_dif": -1.2833, "macd_dea": -1.9936, "macd_histogram": 1.4206}, {"time": "2026-05-22 22:10:00", "open": 5362.0, "high": 5366.0, "low": 5361.0, "close": 5364.0, "volume": 2169, "ma10": 5360.0, "ma20": 5361.8, "macd_dif": -0.9636, "macd_dea": -1.7876, "macd_histogram": 1.6481}, {"time": "2026-05-22 22:15:00", "open": 5364.0, "high": 5367.0, "low": 5363.0, "close": 5367.0, "volume": 2978, "ma10": 5361.0, "ma20": 5361.7, "macd_dif": -0.4627, "macd_dea": -1.5226, "macd_histogram": 2.1198}, {"time": "2026-05-22 22:20:00", "open": 5367.0, "high": 5367.0, "low": 5362.0, "close": 5362.0, "volume": 2240, "ma10": 5361.9, "ma20": 5361.4, "macd_dif": -0.4639, "macd_dea": -1.3109, "macd_histogram": 1.6939}, {"time": "2026-05-22 22:25:00", "open": 5362.0, "high": 5364.0, "low": 5360.0, "close": 5360.0, "volume": 2011, "ma10": 5362.3, "ma20": 5361.05, "macd_dif": -0.6191, "macd_dea": -1.1725, "macd_histogram": 1.1068}, {"time": "2026-05-22 22:30:00", "open": 5360.0, "high": 5364.0, "low": 5360.0, "close": 5363.0, "volume": 1133, "ma10": 5362.8, "ma20": 5360.8, "macd_dif": -0.4944, "macd_dea": -1.0369, "macd_histogram": 1.0851}, {"time": "2026-05-22 22:35:00", "open": 5363.0, "high": 5365.0, "low": 5362.0, "close": 5363.0, "volume": 1491, "ma10": 5363.3, "ma20": 5360.55, "macd_dif": -0.391, "macd_dea": -0.9077, "macd_histogram": 1.0335}, {"time": "2026-05-22 22:40:00", "open": 5363.0, "high": 5364.0, "low": 5362.0, "close": 5362.0, "volume": 1022, "ma10": 5363.2, "ma20": 5360.25, "macd_dif": -0.3853, "macd_dea": -0.8032, "macd_histogram": 0.8359}, {"time": "2026-05-22 22:45:00", "open": 5363.0, "high": 5364.0, "low": 5361.0, "close": 5363.0, "volume": 1107, "ma10": 5363.0, "ma20": 5360.5, "macd_dif": -0.2967, "macd_dea": -0.7019, "macd_histogram": 0.8105}, {"time": "2026-05-22 22:50:00", "open": 5363.0, "high": 5364.0, "low": 5361.0, "close": 5363.0, "volume": 1028, "ma10": 5362.9, "ma20": 5360.65, "macd_dif": -0.2238, "macd_dea": -0.6063, "macd_histogram": 0.7649}, {"time": "2026-05-22 22:55:00", "open": 5363.0, "high": 5363.0, "low": 5361.0, "close": 5362.0, "volume": 1520, "ma10": 5362.9, "ma20": 5360.95, "macd_dif": -0.244, "macd_dea": -0.5338, "macd_histogram": 0.5797}, {"time": "2026-05-22 23:00:00", "open": 5362.0, "high": 5363.0, "low": 5361.0, "close": 5362.0, "volume": 2647, "ma10": 5362.7, "ma20": 5361.35, "macd_dif": -0.257, "macd_dea": -0.4785, "macd_histogram": 0.4429}]


symbol: SR2609
data_type: futures
period: 15min
fetched_at: 2026-05-23 14:00:09.486651
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 5390.0, "high": 5393.0, "low": 5386.0, "close": 5386.0, "volume": 6875, "ma10": 5392.4, "ma20": 5399.0, "macd_dif": -8.579, "macd_dea": -8.64, "macd_histogram": 0.1221}, {"time": "2026-05-20 22:30:00", "open": 5386.0, "high": 5388.0, "low": 5381.0, "close": 5383.0, "volume": 17298, "ma10": 5391.0, "ma20": 5396.75, "macd_dif": -8.7998, "macd_dea": -8.6719, "macd_histogram": -0.2556}, {"time": "2026-05-20 22:45:00", "open": 5384.0, "high": 5386.0, "low": 5378.0, "close": 5384.0, "volume": 16261, "ma10": 5389.7, "ma20": 5394.35, "macd_dif": -8.7927, "macd_dea": -8.6961, "macd_histogram": -0.1932}, {"time": "2026-05-20 23:00:00", "open": 5383.0, "high": 5384.0, "low": 5372.0, "close": 5374.0, "volume": 22259, "ma10": 5387.6, "ma20": 5391.9, "macd_dif": -9.4847, "macd_dea": -8.8538, "macd_histogram": -1.2617}, {"time": "2026-05-21 09:15:00", "open": 5372.0, "high": 5381.0, "low": 5363.0, "close": 5376.0, "volume": 46209, "ma10": 5386.1, "ma20": 5390.0, "macd_dif": -9.7592, "macd_dea": -9.0349, "macd_histogram": -1.4486}, {"time": "2026-05-21 09:30:00", "open": 5376.0, "high": 5382.0, "low": 5375.0, "close": 5378.0, "volume": 19688, "ma10": 5384.7, "ma20": 5388.8, "macd_dif": -9.7035, "macd_dea": -9.1686, "macd_histogram": -1.0698}, {"time": "2026-05-21 09:45:00", "open": 5378.0, "high": 5384.0, "low": 5378.0, "close": 5380.0, "volume": 14761, "ma10": 5383.9, "ma20": 5387.85, "macd_dif": -9.3898, "macd_dea": -9.2129, "macd_histogram": -0.3539}, {"time": "2026-05-21 10:00:00", "open": 5379.0, "high": 5386.0, "low": 5379.0, "close": 5386.0, "volume": 10989, "ma10": 5383.2, "ma20": 5387.5, "macd_dif": -8.5583, "macd_dea": -9.0819, "macd_histogram": 1.0472}, {"time": "2026-05-21 10:15:00", "open": 5385.0, "high": 5400.0, "low": 5384.0, "close": 5399.0, "volume": 3501, "ma10": 5383.6, "ma20": 5388.15, "macd_dif": -6.7723, "macd_dea": -8.62, "macd_histogram": 3.6954}, {"time": "2026-05-21 10:45:00", "open": 5400.0, "high": 5403.0, "low": 5391.0, "close": 5395.0, "volume": 24794, "ma10": 5384.1, "ma20": 5388.45, "macd_dif": -5.615, "macd_dea": -8.019, "macd_histogram": 4.8081}, {"time": "2026-05-21 11:00:00", "open": 5395.0, "high": 5395.0, "low": 5390.0, "close": 5393.0, "volume": 9923, "ma10": 5384.8, "ma20": 5388.6, "macd_dif": -4.8038, "macd_dea": -7.376, "macd_histogram": 5.1444}, {"time": "2026-05-21 11:15:00", "open": 5393.0, "high": 5396.0, "low": 5391.0, "close": 5393.0, "volume": 6202, "ma10": 5385.8, "ma20": 5388.4, "macd_dif": -4.1134, "macd_dea": -6.7235, "macd_histogram": 5.22}, {"time": "2026-05-21 11:30:00", "open": 5394.0, "high": 5395.0, "low": 5390.0, "close": 5391.0, "volume": 6820, "ma10": 5386.5, "ma20": 5388.1, "macd_dif": -3.6853, "macd_dea": -6.1158, "macd_histogram": 4.8611}, {"time": "2026-05-21 13:45:00", "open": 5392.0, "high": 5394.0, "low": 5384.0, "close": 5386.0, "volume": 12426, "ma10": 5387.7, "ma20": 5387.65, "macd_dif": -3.7067, "macd_dea": -5.634, "macd_histogram": 3.8546}, {"time": "2026-05-21 14:00:00", "open": 5385.0, "high": 5385.0, "low": 5371.0, "close": 5372.0, "volume": 23091, "ma10": 5387.3, "ma20": 5386.7, "macd_dif": -4.798, "macd_dea": -5.4668, "macd_histogram": 1.3376}, {"time": "2026-05-21 14:15:00", "open": 5371.0, "high": 5376.0, "low": 5371.0, "close": 5372.0, "volume": 13798, "ma10": 5386.7, "ma20": 5385.7, "macd_dif": -5.5984, "macd_dea": -5.4931, "macd_histogram": -0.2105}, {"time": "2026-05-21 14:30:00", "open": 5373.0, "high": 5375.0, "low": 5365.0, "close": 5366.0, "volume": 853, "ma10": 5385.3, "ma20": 5384.6, "macd_dif": -6.6402, "macd_dea": -5.7225, "macd_histogram": -1.8354}, {"time": "2026-05-21 14:45:00", "open": 5365.0, "high": 5370.0, "low": 5365.0, "close": 5368.0, "volume": 100, "ma10": 5383.5, "ma20": 5383.35, "macd_dif": -7.2213, "macd_dea": -6.0223, "macd_histogram": -2.3981}, {"time": "2026-05-21 15:00:00", "open": 5369.0, "high": 5371.0, "low": 5363.0, "close": 5363.0, "volume": 113, "ma10": 5379.9, "ma20": 5381.75, "macd_dif": -7.9932, "macd_dea": -6.4165, "macd_histogram": -3.1534}, {"time": "2026-05-21 21:15:00", "open": 5377.0, "high": 5388.0, "low": 5376.0, "close": 5380.0, "volume": 54367, "ma10": 5378.4, "ma20": 5381.25, "macd_dif": -7.1507, "macd_dea": -6.5633, "macd_histogram": -1.1747}, {"time": "2026-05-21 21:30:00", "open": 5380.0, "high": 5382.0, "low": 5376.0, "close": 5381.0, "volume": 18895, "ma10": 5377.2, "ma20": 5381.0, "macd_dif": -6.3293, "macd_dea": -6.5165, "macd_histogram": 0.3744}, {"time": "2026-05-21 21:45:00", "open": 5382.0, "high": 5383.0, "low": 5374.0, "close": 5377.0, "volume": 16406, "ma10": 5375.6, "ma20": 5380.7, "macd_dif": -5.9328, "macd_dea": -6.3998, "macd_histogram": 0.934}, {"time": "2026-05-21 22:00:00", "open": 5377.0, "high": 5378.0, "low": 5372.0, "close": 5373.0, "volume": 10117, "ma10": 5373.8, "ma20": 5380.15, "macd_dif": -5.8736, "macd_dea": -6.2945, "macd_histogram": 0.8419}, {"time": "2026-05-21 22:15:00", "open": 5374.0, "high": 5379.0, "low": 5373.0, "close": 5374.0, "volume": 10172, "ma10": 5372.6, "ma20": 5380.15, "macd_dif": -5.6805, "macd_dea": -6.1717, "macd_histogram": 0.9825}, {"time": "2026-05-21 22:30:00", "open": 5374.0, "high": 5375.0, "low": 5365.0, "close": 5367.0, "volume": 14871, "ma10": 5372.1, "ma20": 5379.7, "macd_dif": -6.0229, "macd_dea": -6.1419, "macd_histogram": 0.2382}, {"time": "2026-05-21 22:45:00", "open": 5367.0, "high": 5371.0, "low": 5364.0, "close": 5365.0, "volume": 11299, "ma10": 5371.4, "ma20": 5379.05, "macd_dif": -6.382, "macd_dea": -6.19, "macd_histogram": -0.3841}, {"time": "2026-05-21 23:00:00", "open": 5365.0, "high": 5369.0, "low": 5364.0, "close": 5367.0, "volume": 8854, "ma10": 5371.5, "ma20": 5378.4, "macd_dif": -6.4311, "macd_dea": -6.2382, "macd_histogram": -0.3859}, {"time": "2026-05-22 09:15:00", "open": 5367.0, "high": 5371.0, "low": 5363.0, "close": 5366.0, "volume": 17487, "ma10": 5371.3, "ma20": 5377.4, "macd_dif": -6.4761, "macd_dea": -6.2858, "macd_histogram": -0.3807}, {"time": "2026-05-22 09:30:00", "open": 5367.0, "high": 5369.0, "low": 5358.0, "close": 5365.0, "volume": 20246, "ma10": 5371.5, "ma20": 5375.7, "macd_dif": -6.5173, "macd_dea": -6.3321, "macd_histogram": -0.3704}, {"time": "2026-05-22 09:45:00", "open": 5365.0, "high": 5366.0, "low": 5360.0, "close": 5361.0, "volume": 9346, "ma10": 5369.6, "ma20": 5374.0, "macd_dif": -6.7944, "macd_dea": -6.4245, "macd_histogram": -0.7397}, {"time": "2026-05-22 10:00:00", "open": 5362.0, "high": 5374.0, "low": 5361.0, "close": 5369.0, "volume": 19750, "ma10": 5368.4, "ma20": 5372.8, "macd_dif": -6.2959, "macd_dea": -6.3988, "macd_histogram": 0.2058}, {"time": "2026-05-22 10:15:00", "open": 5369.0, "high": 5372.0, "low": 5367.0, "close": 5369.0, "volume": 4361, "ma10": 5367.6, "ma20": 5371.6, "macd_dif": -5.8336, "macd_dea": -6.2858, "macd_histogram": 0.9044}, {"time": "2026-05-22 10:45:00", "open": 5369.0, "high": 5373.0, "low": 5365.0, "close": 5371.0, "volume": 14682, "ma10": 5367.4, "ma20": 5370.6, "macd_dif": -5.2453, "macd_dea": -6.0777, "macd_histogram": 1.6647}, {"time": "2026-05-22 11:00:00", "open": 5371.0, "high": 5376.0, "low": 5365.0, "close": 5366.0, "volume": 15997, "ma10": 5366.6, "ma20": 5369.6, "macd_dif": -5.1236, "macd_dea": -5.8869, "macd_histogram": 1.5266}, {"time": "2026-05-22 11:15:00", "open": 5367.0, "high": 5368.0, "low": 5361.0, "close": 5367.0, "volume": 11152, "ma10": 5366.6, "ma20": 5369.35, "macd_dif": -4.89, "macd_dea": -5.6875, "macd_histogram": 1.595}, {"time": "2026-05-22 11:30:00", "open": 5366.0, "high": 5371.0, "low": 5363.0, "close": 5368.0, "volume": 8001, "ma10": 5366.9, "ma20": 5369.15, "macd_dif": -4.5715, "macd_dea": -5.4643, "macd_histogram": 1.7856}, {"time": "2026-05-22 13:45:00", "open": 5369.0, "high": 5375.0, "low": 5367.0, "close": 5367.0, "volume": 11814, "ma10": 5366.9, "ma20": 5369.2, "macd_dif": -4.3496, "macd_dea": -5.2413, "macd_histogram": 1.7835}, {"time": "2026-05-22 14:00:00", "open": 5367.0, "high": 5371.0, "low": 5365.0, "close": 5369.0, "volume": 8800, "ma10": 5367.2, "ma20": 5369.25, "macd_dif": -3.9667, "macd_dea": -4.9864, "macd_histogram": 2.0395}, {"time": "2026-05-22 14:15:00", "open": 5370.0, "high": 5374.0, "low": 5365.0, "close": 5367.0, "volume": 9566, "ma10": 5367.4, "ma20": 5369.45, "macd_dif": -3.781, "macd_dea": -4.7453, "macd_histogram": 1.9287}, {"time": "2026-05-22 14:30:00", "open": 5366.0, "high": 5369.0, "low": 5363.0, "close": 5365.0, "volume": 9185, "ma10": 5367.8, "ma20": 5368.7, "macd_dif": -3.752, "macd_dea": -4.5467, "macd_histogram": 1.5894}, {"time": "2026-05-22 14:45:00", "open": 5365.0, "high": 5370.0, "low": 5365.0, "close": 5367.0, "volume": 6952, "ma10": 5367.6, "ma20": 5368.0, "macd_dif": -3.5269, "macd_dea": -4.3427, "macd_histogram": 1.6315}, {"time": "2026-05-22 15:00:00", "open": 5368.0, "high": 5370.0, "low": 5366.0, "close": 5368.0, "volume": 164, "ma10": 5367.5, "ma20": 5367.55, "macd_dif": -3.2307, "macd_dea": -4.1203, "macd_histogram": 1.7793}, {"time": "2026-05-22 21:15:00", "open": 5357.0, "high": 5364.0, "low": 5352.0, "close": 5356.0, "volume": 41074, "ma10": 5366.0, "ma20": 5366.7, "macd_dif": -3.919, "macd_dea": -4.08, "macd_histogram": 0.3221}, {"time": "2026-05-22 21:30:00", "open": 5356.0, "high": 5358.0, "low": 5350.0, "close": 5353.0, "volume": 22754, "ma10": 5364.7, "ma20": 5365.65, "macd_dif": -4.6529, "macd_dea": -4.1946, "macd_histogram": -0.9166}, {"time": "2026-05-22 21:45:00", "open": 5353.0, "high": 5363.0, "low": 5353.0, "close": 5358.0, "volume": 11645, "ma10": 5363.8, "ma20": 5365.2, "macd_dif": -4.7761, "macd_dea": -4.3109, "macd_histogram": -0.9303}, {"time": "2026-05-22 22:00:00", "open": 5359.0, "high": 5367.0, "low": 5358.0, "close": 5364.0, "volume": 10733, "ma10": 5363.4, "ma20": 5365.15, "macd_dif": -4.3395, "macd_dea": -4.3166, "macd_histogram": -0.0457}, {"time": "2026-05-22 22:15:00", "open": 5364.0, "high": 5367.0, "low": 5361.0, "close": 5367.0, "volume": 7945, "ma10": 5363.4, "ma20": 5365.15, "macd_dif": -3.7087, "macd_dea": -4.195, "macd_histogram": 0.9727}, {"time": "2026-05-22 22:30:00", "open": 5367.0, "high": 5367.0, "low": 5360.0, "close": 5363.0, "volume": 5386, "ma10": 5362.8, "ma20": 5365.0, "macd_dif": -3.4912, "macd_dea": -4.0543, "macd_histogram": 1.1261}, {"time": "2026-05-22 22:45:00", "open": 5363.0, "high": 5365.0, "low": 5361.0, "close": 5363.0, "volume": 3621, "ma10": 5362.4, "ma20": 5364.9, "macd_dif": -3.2811, "macd_dea": -3.8996, "macd_histogram": 1.237}, {"time": "2026-05-22 23:00:00", "open": 5363.0, "high": 5364.0, "low": 5361.0, "close": 5362.0, "volume": 5247, "ma10": 5362.1, "ma20": 5364.95, "macd_dif": -3.1589, "macd_dea": -3.7515, "macd_histogram": 1.1852}]


symbol: SR2609
data_type: futures
period: 30min
fetched_at: 2026-05-23 14:00:09.486651
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 5422.0, "high": 5431.0, "low": 5420.0, "close": 5429.0, "volume": 22721, "ma10": 5430.3, "ma20": 5434.5, "macd_dif": -11.395, "macd_dea": -11.9202, "macd_histogram": 1.0503}, {"time": "2026-05-18 23:00:00", "open": 5429.0, "high": 5432.0, "low": 5425.0, "close": 5428.0, "volume": 16466, "ma10": 5429.3, "ma20": 5433.0, "macd_dif": -10.8192, "macd_dea": -11.7, "macd_histogram": 1.7616}, {"time": "2026-05-19 09:30:00", "open": 5428.0, "high": 5440.0, "low": 5421.0, "close": 5438.0, "volume": 43960, "ma10": 5429.6, "ma20": 5433.25, "macd_dif": -9.447, "macd_dea": -11.2494, "macd_histogram": 3.6048}, {"time": "2026-05-19 10:00:00", "open": 5438.0, "high": 5438.0, "low": 5418.0, "close": 5419.0, "volume": 28014, "ma10": 5427.7, "ma20": 5432.4, "macd_dif": -9.7799, "macd_dea": -10.9555, "macd_histogram": 2.3511}, {"time": "2026-05-19 10:45:00", "open": 5419.0, "high": 5421.0, "low": 5414.0, "close": 5415.0, "volume": 26167, "ma10": 5425.7, "ma20": 5431.6, "macd_dif": -10.2484, "macd_dea": -10.8141, "macd_histogram": 1.1313}, {"time": "2026-05-19 11:15:00", "open": 5415.0, "high": 5424.0, "low": 5412.0, "close": 5420.0, "volume": 23300, "ma10": 5424.8, "ma20": 5430.75, "macd_dif": -10.0998, "macd_dea": -10.6712, "macd_histogram": 1.1428}, {"time": "2026-05-19 13:45:00", "open": 5421.0, "high": 5425.0, "low": 5415.0, "close": 5423.0, "volume": 19417, "ma10": 5424.5, "ma20": 5430.2, "macd_dif": -9.629, "macd_dea": -10.4628, "macd_histogram": 1.6676}, {"time": "2026-05-19 14:15:00", "open": 5424.0, "high": 5431.0, "low": 5422.0, "close": 5424.0, "volume": 27083, "ma10": 5424.0, "ma20": 5429.1, "macd_dif": -9.0706, "macd_dea": -10.1843, "macd_histogram": 2.2275}, {"time": "2026-05-19 14:45:00", "open": 5424.0, "high": 5433.0, "low": 5423.0, "close": 5430.0, "volume": 18201, "ma10": 5424.8, "ma20": 5428.4, "macd_dif": -8.0511, "macd_dea": -9.7577, "macd_histogram": 3.4132}, {"time": "2026-05-19 15:00:00", "open": 5430.0, "high": 5433.0, "low": 5427.0, "close": 5430.0, "volume": 961, "ma10": 5425.6, "ma20": 5427.95, "macd_dif": -7.1606, "macd_dea": -9.2383, "macd_histogram": 4.1554}, {"time": "2026-05-19 21:30:00", "open": 5439.0, "high": 5439.0, "low": 5422.0, "close": 5424.0, "volume": 60537, "ma10": 5425.1, "ma20": 5427.7, "macd_dif": -6.8599, "macd_dea": -8.7626, "macd_histogram": 3.8053}, {"time": "2026-05-19 22:00:00", "open": 5424.0, "high": 5438.0, "low": 5424.0, "close": 5433.0, "volume": 33248, "ma10": 5425.6, "ma20": 5427.45, "macd_dif": -5.8283, "macd_dea": -8.1757, "macd_histogram": 4.695}, {"time": "2026-05-19 22:30:00", "open": 5433.0, "high": 5437.0, "low": 5425.0, "close": 5425.0, "volume": 21250, "ma10": 5424.3, "ma20": 5426.95, "macd_dif": -5.5917, "macd_dea": -7.6589, "macd_histogram": 4.1344}, {"time": "2026-05-19 23:00:00", "open": 5426.0, "high": 5432.0, "low": 5426.0, "close": 5430.0, "volume": 14738, "ma10": 5425.4, "ma20": 5426.55, "macd_dif": -4.9438, "macd_dea": -7.1159, "macd_histogram": 4.3442}, {"time": "2026-05-20 09:30:00", "open": 5438.0, "high": 5438.0, "low": 5420.0, "close": 5432.0, "volume": 32860, "ma10": 5427.1, "ma20": 5426.4, "macd_dif": -4.2203, "macd_dea": -6.5368, "macd_histogram": 4.633}, {"time": "2026-05-20 10:00:00", "open": 5431.0, "high": 5433.0, "low": 5413.0, "close": 5414.0, "volume": 7854, "ma10": 5426.5, "ma20": 5425.65, "macd_dif": -5.0413, "macd_dea": -6.2377, "macd_histogram": 2.3928}, {"time": "2026-05-20 10:45:00", "open": 5411.0, "high": 5415.0, "low": 5395.0, "close": 5399.0, "volume": 80625, "ma10": 5424.1, "ma20": 5424.3, "macd_dif": -6.8236, "macd_dea": -6.3549, "macd_histogram": -0.9375}, {"time": "2026-05-20 11:15:00", "open": 5397.0, "high": 5399.0, "low": 5381.0, "close": 5386.0, "volume": 60221, "ma10": 5420.3, "ma20": 5422.15, "macd_dif": -9.1793, "macd_dea": -6.9198, "macd_histogram": -4.5191}, {"time": "2026-05-20 13:45:00", "open": 5385.0, "high": 5395.0, "low": 5382.0, "close": 5390.0, "volume": 35215, "ma10": 5416.3, "ma20": 5420.55, "macd_dif": -10.6012, "macd_dea": -7.656, "macd_histogram": -5.8903}, {"time": "2026-05-20 14:15:00", "open": 5388.0, "high": 5401.0, "low": 5388.0, "close": 5397.0, "volume": 29453, "ma10": 5413.0, "ma20": 5419.3, "macd_dif": -11.036, "macd_dea": -8.332, "macd_histogram": -5.408}, {"time": "2026-05-20 14:45:00", "open": 5395.0, "high": 5399.0, "low": 5390.0, "close": 5391.0, "volume": 21726, "ma10": 5409.7, "ma20": 5417.4, "macd_dif": -11.7296, "macd_dea": -9.0116, "macd_histogram": -5.4361}, {"time": "2026-05-20 15:00:00", "open": 5390.0, "high": 5395.0, "low": 5390.0, "close": 5392.0, "volume": 12540, "ma10": 5405.6, "ma20": 5415.6, "macd_dif": -12.0595, "macd_dea": -9.6211, "macd_histogram": -4.8768}, {"time": "2026-05-20 21:30:00", "open": 5392.0, "high": 5397.0, "low": 5386.0, "close": 5393.0, "volume": 52318, "ma10": 5402.4, "ma20": 5413.35, "macd_dif": -12.1008, "macd_dea": -10.1171, "macd_histogram": -3.9675}, {"time": "2026-05-20 22:00:00", "open": 5394.0, "high": 5398.0, "low": 5388.0, "close": 5390.0, "volume": 21161, "ma10": 5398.4, "ma20": 5411.9, "macd_dif": -12.2346, "macd_dea": -10.5406, "macd_histogram": -3.388}, {"time": "2026-05-20 22:30:00", "open": 5390.0, "high": 5393.0, "low": 5381.0, "close": 5383.0, "volume": 24207, "ma10": 5393.5, "ma20": 5410.3, "macd_dif": -12.7584, "macd_dea": -10.9841, "macd_histogram": -3.5485}, {"time": "2026-05-20 23:00:00", "open": 5384.0, "high": 5386.0, "low": 5372.0, "close": 5374.0, "volume": 38558, "ma10": 5389.5, "ma20": 5408.0, "macd_dif": -13.7413, "macd_dea": -11.5356, "macd_histogram": -4.4114}, {"time": "2026-05-21 09:30:00", "open": 5372.0, "high": 5382.0, "low": 5363.0, "close": 5378.0, "volume": 65909, "ma10": 5387.4, "ma20": 5405.75, "macd_dif": -14.0357, "macd_dea": -12.0356, "macd_histogram": -4.0002}, {"time": "2026-05-21 10:00:00", "open": 5378.0, "high": 5386.0, "low": 5378.0, "close": 5386.0, "volume": 25811, "ma10": 5387.4, "ma20": 5403.85, "macd_dif": -13.4682, "macd_dea": -12.3221, "macd_histogram": -2.2922}, {"time": "2026-05-21 10:45:00", "open": 5385.0, "high": 5403.0, "low": 5384.0, "close": 5395.0, "volume": 28296, "ma10": 5387.9, "ma20": 5402.1, "macd_dif": -12.1522, "macd_dea": -12.2881, "macd_histogram": 0.2719}, {"time": "2026-05-21 11:15:00", "open": 5395.0, "high": 5396.0, "low": 5390.0, "close": 5393.0, "volume": 16144, "ma10": 5387.5, "ma20": 5400.25, "macd_dif": -11.1422, "macd_dea": -12.059, "macd_histogram": 1.8335}, {"time": "2026-05-21 13:45:00", "open": 5394.0, "high": 5395.0, "low": 5384.0, "close": 5386.0, "volume": 19247, "ma10": 5387.0, "ma20": 5398.35, "macd_dif": -10.7823, "macd_dea": -11.8036, "macd_histogram": 2.0426}, {"time": "2026-05-21 14:15:00", "open": 5385.0, "high": 5385.0, "low": 5371.0, "close": 5372.0, "volume": 37052, "ma10": 5385.0, "ma20": 5395.3, "macd_dif": -11.4943, "macd_dea": -11.7418, "macd_histogram": 0.495}, {"time": "2026-05-21 14:45:00", "open": 5373.0, "high": 5375.0, "low": 5365.0, "close": 5368.0, "volume": 100, "ma10": 5382.5, "ma20": 5392.45, "macd_dif": -12.2402, "macd_dea": -11.8414, "macd_histogram": -0.7975}, {"time": "2026-05-21 15:00:00", "open": 5369.0, "high": 5371.0, "low": 5363.0, "close": 5363.0, "volume": 113, "ma10": 5379.8, "ma20": 5389.1, "macd_dif": -13.0839, "macd_dea": -12.0899, "macd_histogram": -1.988}, {"time": "2026-05-21 21:30:00", "open": 5377.0, "high": 5388.0, "low": 5376.0, "close": 5381.0, "volume": 73265, "ma10": 5379.6, "ma20": 5386.55, "macd_dif": -12.16, "macd_dea": -12.104, "macd_histogram": -0.1121}, {"time": "2026-05-21 22:00:00", "open": 5382.0, "high": 5383.0, "low": 5372.0, "close": 5373.0, "volume": 26558, "ma10": 5379.5, "ma20": 5384.5, "macd_dif": -11.9357, "macd_dea": -12.0703, "macd_histogram": 0.2691}, {"time": "2026-05-21 22:30:00", "open": 5374.0, "high": 5379.0, "low": 5365.0, "close": 5367.0, "volume": 25122, "ma10": 5378.4, "ma20": 5382.9, "macd_dif": -12.1026, "macd_dea": -12.0768, "macd_histogram": -0.0517}, {"time": "2026-05-21 23:00:00", "open": 5367.0, "high": 5371.0, "low": 5364.0, "close": 5367.0, "volume": 20166, "ma10": 5376.5, "ma20": 5381.95, "macd_dif": -12.0955, "macd_dea": -12.0805, "macd_histogram": -0.0299}, {"time": "2026-05-22 09:30:00", "open": 5367.0, "high": 5371.0, "low": 5358.0, "close": 5365.0, "volume": 37746, "ma10": 5373.5, "ma20": 5380.7, "macd_dif": -12.1116, "macd_dea": -12.0867, "macd_histogram": -0.0497}, {"time": "2026-05-22 10:00:00", "open": 5365.0, "high": 5374.0, "low": 5360.0, "close": 5369.0, "volume": 29119, "ma10": 5371.1, "ma20": 5379.3, "macd_dif": -11.6671, "macd_dea": -12.0028, "macd_histogram": 0.6715}, {"time": "2026-05-22 10:45:00", "open": 5369.0, "high": 5373.0, "low": 5365.0, "close": 5371.0, "volume": 19054, "ma10": 5369.6, "ma20": 5378.3, "macd_dif": -11.0263, "macd_dea": -11.8075, "macd_histogram": 1.5624}, {"time": "2026-05-22 11:15:00", "open": 5371.0, "high": 5376.0, "low": 5361.0, "close": 5367.0, "volume": 27160, "ma10": 5369.1, "ma20": 5377.05, "macd_dif": -10.7177, "macd_dea": -11.5895, "macd_histogram": 1.7436}, {"time": "2026-05-22 13:45:00", "open": 5366.0, "high": 5375.0, "low": 5363.0, "close": 5367.0, "volume": 20208, "ma10": 5369.0, "ma20": 5375.75, "macd_dif": -10.3538, "macd_dea": -11.3424, "macd_histogram": 1.9772}, {"time": "2026-05-22 14:15:00", "open": 5367.0, "high": 5374.0, "low": 5365.0, "close": 5367.0, "volume": 18378, "ma10": 5369.4, "ma20": 5374.6, "macd_dif": -9.9507, "macd_dea": -11.0641, "macd_histogram": 2.2267}, {"time": "2026-05-22 14:45:00", "open": 5366.0, "high": 5370.0, "low": 5363.0, "close": 5367.0, "volume": 16179, "ma10": 5368.0, "ma20": 5373.8, "macd_dif": -9.5215, "macd_dea": -10.7555, "macd_histogram": 2.4681}, {"time": "2026-05-22 15:00:00", "open": 5368.0, "high": 5370.0, "low": 5366.0, "close": 5368.0, "volume": 164, "ma10": 5367.5, "ma20": 5373.5, "macd_dif": -8.9969, "macd_dea": -10.4038, "macd_histogram": 2.8138}, {"time": "2026-05-22 21:30:00", "open": 5357.0, "high": 5364.0, "low": 5350.0, "close": 5353.0, "volume": 63873, "ma10": 5366.1, "ma20": 5372.25, "macd_dif": -9.68, "macd_dea": -10.2591, "macd_histogram": 1.1581}, {"time": "2026-05-22 22:00:00", "open": 5353.0, "high": 5367.0, "low": 5353.0, "close": 5364.0, "volume": 22383, "ma10": 5365.8, "ma20": 5371.15, "macd_dif": -9.2274, "macd_dea": -10.0527, "macd_histogram": 1.6507}, {"time": "2026-05-22 22:30:00", "open": 5364.0, "high": 5367.0, "low": 5360.0, "close": 5363.0, "volume": 13333, "ma10": 5365.6, "ma20": 5369.55, "macd_dif": -8.8473, "macd_dea": -9.8116, "macd_histogram": 1.9286}, {"time": "2026-05-22 23:00:00", "open": 5363.0, "high": 5365.0, "low": 5361.0, "close": 5362.0, "volume": 8906, "ma10": 5364.9, "ma20": 5368.0, "macd_dif": -8.5286, "macd_dea": -9.555, "macd_histogram": 2.0529}]


symbol: SR2609
data_type: futures
period: 60min
fetched_at: 2026-05-23 14:00:09.486651
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 5500.0, "high": 5518.0, "low": 5493.0, "close": 5493.0, "volume": 135056, "ma10": 5487.8, "ma20": 5472.6, "macd_dif": 18.9321, "macd_dea": 17.6345, "macd_histogram": 2.5953}, {"time": "2026-05-12 23:00:00", "open": 5494.0, "high": 5509.0, "low": 5493.0, "close": 5508.0, "volume": 45913, "ma10": 5491.7, "ma20": 5475.65, "macd_dif": 19.4325, "macd_dea": 17.9941, "macd_histogram": 2.8769}, {"time": "2026-05-13 10:00:00", "open": 5508.0, "high": 5513.0, "low": 5451.0, "close": 5455.0, "volume": 190380, "ma10": 5489.3, "ma20": 5475.6, "macd_dif": 15.3752, "macd_dea": 17.4703, "macd_histogram": -4.1902}, {"time": "2026-05-13 11:15:00", "open": 5454.0, "high": 5468.0, "low": 5454.0, "close": 5467.0, "volume": 46805, "ma10": 5488.3, "ma20": 5476.15, "macd_dif": 12.9784, "macd_dea": 16.5719, "macd_histogram": -7.187}, {"time": "2026-05-13 14:15:00", "open": 5466.0, "high": 5476.0, "low": 5460.0, "close": 5475.0, "volume": 56542, "ma10": 5488.3, "ma20": 5475.85, "macd_dif": 11.5909, "macd_dea": 15.5757, "macd_histogram": -7.9697}, {"time": "2026-05-13 15:00:00", "open": 5474.0, "high": 5481.0, "low": 5471.0, "close": 5479.0, "volume": 6591, "ma10": 5488.0, "ma20": 5476.9, "macd_dif": 10.6908, "macd_dea": 14.5987, "macd_histogram": -7.8159}, {"time": "2026-05-13 22:00:00", "open": 5487.0, "high": 5487.0, "low": 5471.0, "close": 5479.0, "volume": 93183, "ma10": 5485.0, "ma20": 5478.8, "macd_dif": 9.8638, "macd_dea": 13.6517, "macd_histogram": -7.576}, {"time": "2026-05-13 23:00:00", "open": 5478.0, "high": 5498.0, "low": 5477.0, "close": 5487.0, "volume": 73973, "ma10": 5483.4, "ma20": 5481.05, "macd_dif": 9.7416, "macd_dea": 12.8697, "macd_histogram": -6.2563}, {"time": "2026-05-14 10:00:00", "open": 5497.0, "high": 5538.0, "low": 5487.0, "close": 5518.0, "volume": 203292, "ma10": 5486.5, "ma20": 5484.1, "macd_dif": 12.0077, "macd_dea": 12.6973, "macd_histogram": -1.3791}, {"time": "2026-05-14 11:15:00", "open": 5518.0, "high": 5534.0, "low": 5490.0, "close": 5494.0, "volume": 100672, "ma10": 5485.5, "ma20": 5485.6, "macd_dif": 11.7319, "macd_dea": 12.5042, "macd_histogram": -1.5447}, {"time": "2026-05-14 14:15:00", "open": 5492.0, "high": 5512.0, "low": 5490.0, "close": 5503.0, "volume": 61663, "ma10": 5486.5, "ma20": 5487.15, "macd_dif": 12.1, "macd_dea": 12.4234, "macd_histogram": -0.6468}, {"time": "2026-05-14 15:00:00", "open": 5503.0, "high": 5503.0, "low": 5494.0, "close": 5497.0, "volume": 35266, "ma10": 5485.4, "ma20": 5488.55, "macd_dif": 11.7719, "macd_dea": 12.2931, "macd_histogram": -1.0424}, {"time": "2026-05-14 22:00:00", "open": 5465.0, "high": 5487.0, "low": 5464.0, "close": 5485.0, "volume": 119659, "ma10": 5488.4, "ma20": 5488.85, "macd_dif": 10.4234, "macd_dea": 11.9191, "macd_histogram": -2.9915}, {"time": "2026-05-14 23:00:00", "open": 5485.0, "high": 5489.0, "low": 5481.0, "close": 5485.0, "volume": 37825, "ma10": 5490.2, "ma20": 5489.25, "macd_dif": 9.2481, "macd_dea": 11.3849, "macd_histogram": -4.2737}, {"time": "2026-05-15 10:00:00", "open": 5486.0, "high": 5489.0, "low": 5438.0, "close": 5442.0, "volume": 48494, "ma10": 5486.9, "ma20": 5487.6, "macd_dif": 4.7917, "macd_dea": 10.0663, "macd_histogram": -10.5492}, {"time": "2026-05-15 11:15:00", "open": 5444.0, "high": 5463.0, "low": 5440.0, "close": 5458.0, "volume": 71415, "ma10": 5484.8, "ma20": 5486.4, "macd_dif": 2.5219, "macd_dea": 8.5574, "macd_histogram": -12.0709}, {"time": "2026-05-15 14:15:00", "open": 5454.0, "high": 5459.0, "low": 5428.0, "close": 5436.0, "volume": 108894, "ma10": 5480.5, "ma20": 5482.75, "macd_dif": -1.0401, "macd_dea": 6.6379, "macd_histogram": -15.356}, {"time": "2026-05-15 15:00:00", "open": 5437.0, "high": 5438.0, "low": 5429.0, "close": 5437.0, "volume": 319, "ma10": 5475.5, "ma20": 5479.45, "macd_dif": -3.7392, "macd_dea": 4.5625, "macd_histogram": -16.6034}, {"time": "2026-05-15 22:00:00", "open": 5433.0, "high": 5452.0, "low": 5425.0, "close": 5446.0, "volume": 104518, "ma10": 5468.3, "ma20": 5477.4, "macd_dif": -5.0933, "macd_dea": 2.6313, "macd_histogram": -15.4493}, {"time": "2026-05-15 23:00:00", "open": 5446.0, "high": 5447.0, "low": 5434.0, "close": 5439.0, "volume": 42515, "ma10": 5462.8, "ma20": 5474.15, "macd_dif": -6.6546, "macd_dea": 0.7741, "macd_histogram": -14.8575}, {"time": "2026-05-18 10:00:00", "open": 5439.0, "high": 5453.0, "low": 5427.0, "close": 5438.0, "volume": 94654, "ma10": 5456.3, "ma20": 5471.4, "macd_dif": -7.8818, "macd_dea": -0.957, "macd_histogram": -13.8495}, {"time": "2026-05-18 11:15:00", "open": 5438.0, "high": 5445.0, "low": 5431.0, "close": 5438.0, "volume": 33584, "ma10": 5450.4, "ma20": 5467.9, "macd_dif": -8.7534, "macd_dea": -2.5163, "macd_histogram": -12.4742}, {"time": "2026-05-18 14:15:00", "open": 5438.0, "high": 5439.0, "low": 5427.0, "close": 5429.0, "volume": 53307, "ma10": 5444.8, "ma20": 5466.6, "macd_dif": -10.0545, "macd_dea": -4.024, "macd_histogram": -12.0611}, {"time": "2026-05-18 15:00:00", "open": 5429.0, "high": 5431.0, "low": 5425.0, "close": 5429.0, "volume": 25, "ma10": 5439.2, "ma20": 5464.7, "macd_dif": -10.9593, "macd_dea": -5.411, "macd_histogram": -11.0966}, {"time": "2026-05-18 22:00:00", "open": 5416.0, "high": 5425.0, "low": 5406.0, "close": 5422.0, "volume": 113421, "ma10": 5437.2, "ma20": 5462.05, "macd_dif": -12.1017, "macd_dea": -6.7492, "macd_histogram": -10.7051}, {"time": "2026-05-18 23:00:00", "open": 5422.0, "high": 5432.0, "low": 5420.0, "close": 5428.0, "volume": 39189, "ma10": 5434.2, "ma20": 5459.5, "macd_dif": -12.3802, "macd_dea": -7.8754, "macd_histogram": -9.0097}, {"time": "2026-05-19 10:00:00", "open": 5428.0, "high": 5440.0, "low": 5418.0, "close": 5419.0, "volume": 71975, "ma10": 5432.5, "ma20": 5456.5, "macd_dif": -13.1753, "macd_dea": -8.9354, "macd_histogram": -8.4799}, {"time": "2026-05-19 11:15:00", "open": 5419.0, "high": 5424.0, "low": 5412.0, "close": 5420.0, "volume": 49534, "ma10": 5430.8, "ma20": 5453.15, "macd_dif": -13.5683, "macd_dea": -9.862, "macd_histogram": -7.4127}, {"time": "2026-05-19 14:15:00", "open": 5421.0, "high": 5431.0, "low": 5415.0, "close": 5424.0, "volume": 46514, "ma10": 5428.6, "ma20": 5448.45, "macd_dif": -13.4025, "macd_dea": -10.5701, "macd_histogram": -5.6648}, {"time": "2026-05-19 15:00:00", "open": 5424.0, "high": 5433.0, "low": 5423.0, "close": 5430.0, "volume": 961, "ma10": 5427.7, "ma20": 5445.25, "macd_dif": -12.6412, "macd_dea": -10.9843, "macd_histogram": -3.3138}, {"time": "2026-05-19 22:00:00", "open": 5439.0, "high": 5439.0, "low": 5422.0, "close": 5433.0, "volume": 93805, "ma10": 5427.2, "ma20": 5441.75, "macd_dif": -11.6614, "macd_dea": -11.1197, "macd_histogram": -1.0834}, {"time": "2026-05-19 23:00:00", "open": 5433.0, "high": 5437.0, "low": 5425.0, "close": 5430.0, "volume": 36145, "ma10": 5426.4, "ma20": 5438.4, "macd_dif": -11.0001, "macd_dea": -11.0958, "macd_histogram": 0.1913}, {"time": "2026-05-20 10:00:00", "open": 5438.0, "high": 5438.0, "low": 5413.0, "close": 5414.0, "volume": 7854, "ma10": 5424.9, "ma20": 5434.85, "macd_dif": -11.6331, "macd_dea": -11.2033, "macd_histogram": -0.8596}, {"time": "2026-05-20 11:15:00", "open": 5410.0, "high": 5415.0, "low": 5381.0, "close": 5386.0, "volume": 140882, "ma10": 5420.6, "ma20": 5429.9, "macd_dif": -14.23, "macd_dea": -11.8086, "macd_histogram": -4.8428}, {"time": "2026-05-20 14:15:00", "open": 5383.0, "high": 5401.0, "low": 5382.0, "close": 5397.0, "volume": 64726, "ma10": 5418.1, "ma20": 5427.65, "macd_dif": -15.225, "macd_dea": -12.4919, "macd_histogram": -5.4662}, {"time": "2026-05-20 15:00:00", "open": 5396.0, "high": 5399.0, "low": 5390.0, "close": 5392.0, "volume": 34291, "ma10": 5414.5, "ma20": 5424.35, "macd_dif": -16.2299, "macd_dea": -13.2395, "macd_histogram": -5.9808}, {"time": "2026-05-20 22:00:00", "open": 5392.0, "high": 5398.0, "low": 5386.0, "close": 5390.0, "volume": 73483, "ma10": 5411.6, "ma20": 5422.05, "macd_dif": -16.9918, "macd_dea": -13.9899, "macd_histogram": -6.0037}, {"time": "2026-05-20 23:00:00", "open": 5390.0, "high": 5393.0, "low": 5372.0, "close": 5374.0, "volume": 62796, "ma10": 5407.0, "ma20": 5418.9, "macd_dif": -18.6714, "macd_dea": -14.9262, "macd_histogram": -7.4904}, {"time": "2026-05-21 10:00:00", "open": 5372.0, "high": 5386.0, "low": 5363.0, "close": 5386.0, "volume": 91720, "ma10": 5403.2, "ma20": 5415.9, "macd_dif": -18.8173, "macd_dea": -15.7045, "macd_histogram": -6.2258}, {"time": "2026-05-21 11:15:00", "open": 5385.0, "high": 5403.0, "low": 5384.0, "close": 5393.0, "volume": 44449, "ma10": 5399.5, "ma20": 5413.6, "macd_dif": -18.1588, "macd_dea": -16.1953, "macd_histogram": -3.927}, {"time": "2026-05-21 14:15:00", "open": 5394.0, "high": 5395.0, "low": 5371.0, "close": 5372.0, "volume": 56342, "ma10": 5393.4, "ma20": 5410.3, "macd_dif": -19.1112, "macd_dea": -16.7785, "macd_histogram": -4.6653}, {"time": "2026-05-21 15:00:00", "open": 5373.0, "high": 5375.0, "low": 5363.0, "close": 5363.0, "volume": 113, "ma10": 5386.7, "ma20": 5406.55, "macd_dif": -20.3574, "macd_dea": -17.4943, "macd_histogram": -5.7263}, {"time": "2026-05-21 22:00:00", "open": 5377.0, "high": 5388.0, "low": 5372.0, "close": 5373.0, "volume": 99862, "ma10": 5382.6, "ma20": 5403.75, "macd_dif": -20.3042, "macd_dea": -18.0563, "macd_histogram": -4.4958}, {"time": "2026-05-21 23:00:00", "open": 5374.0, "high": 5379.0, "low": 5364.0, "close": 5367.0, "volume": 45314, "ma10": 5380.7, "ma20": 5400.65, "macd_dif": -20.5097, "macd_dea": -18.5469, "macd_histogram": -3.9255}, {"time": "2026-05-22 10:00:00", "open": 5367.0, "high": 5374.0, "low": 5358.0, "close": 5369.0, "volume": 66942, "ma10": 5377.9, "ma20": 5398.0, "macd_dif": -20.2774, "macd_dea": -18.893, "macd_histogram": -2.7687}, {"time": "2026-05-22 11:15:00", "open": 5369.0, "high": 5376.0, "low": 5361.0, "close": 5367.0, "volume": 46228, "ma10": 5375.4, "ma20": 5394.95, "macd_dif": -20.0239, "macd_dea": -19.1192, "macd_histogram": -1.8094}, {"time": "2026-05-22 14:15:00", "open": 5366.0, "high": 5375.0, "low": 5363.0, "close": 5367.0, "volume": 38616, "ma10": 5373.1, "ma20": 5392.35, "macd_dif": -19.5971, "macd_dea": -19.2148, "macd_histogram": -0.7646}, {"time": "2026-05-22 15:00:00", "open": 5366.0, "high": 5370.0, "low": 5363.0, "close": 5368.0, "volume": 164, "ma10": 5372.5, "ma20": 5389.75, "macd_dif": -18.9596, "macd_dea": -19.1637, "macd_histogram": 0.4083}, {"time": "2026-05-22 22:00:00", "open": 5357.0, "high": 5367.0, "low": 5350.0, "close": 5364.0, "volume": 86313, "ma10": 5370.3, "ma20": 5386.75, "macd_dif": -18.5631, "macd_dea": -19.0436, "macd_histogram": 0.961}, {"time": "2026-05-22 23:00:00", "open": 5364.0, "high": 5367.0, "low": 5360.0, "close": 5362.0, "volume": 22240, "ma10": 5367.2, "ma20": 5383.35, "macd_dif": -18.2005, "macd_dea": -18.875, "macd_histogram": 1.3489}]


symbol: SR2609
data_type: futures
period: daily
fetched_at: 2026-05-23 14:00:09.486651
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 5465.0, "high": 5470.0, "low": 5384.0, "close": 5431.0, "volume": 102808, "ma10": 5351.9, "ma20": 5341.91, "macd_dif": 42.8879, "macd_dea": 25.8674, "macd_histogram": 34.0411}, {"time": "2026-03-11 00:00:00", "open": 5435.0, "high": 5450.0, "low": 5421.0, "close": 5448.0, "volume": 64519, "ma10": 5370.0, "ma20": 5350.75, "macd_dif": 47.5649, "macd_dea": 30.2069, "macd_histogram": 34.7161}, {"time": "2026-03-12 00:00:00", "open": 5450.0, "high": 5479.0, "low": 5439.0, "close": 5447.0, "volume": 81683, "ma10": 5384.6, "ma20": 5358.15, "macd_dif": 50.6074, "macd_dea": 34.287, "macd_histogram": 32.6408}, {"time": "2026-03-13 00:00:00", "open": 5465.0, "high": 5516.0, "low": 5446.0, "close": 5483.0, "volume": 94981, "ma10": 5399.4, "ma20": 5367.07, "macd_dif": 55.2862, "macd_dea": 38.4869, "macd_histogram": 33.5987}, {"time": "2026-03-16 00:00:00", "open": 5482.0, "high": 5517.0, "low": 5469.0, "close": 5501.0, "volume": 75388, "ma10": 5414.2, "ma20": 5376.0, "macd_dif": 59.7578, "macd_dea": 42.7411, "macd_histogram": 34.0335}, {"time": "2026-03-17 00:00:00", "open": 5482.0, "high": 5486.0, "low": 5433.0, "close": 5436.0, "volume": 74316, "ma10": 5424.6, "ma20": 5379.75, "macd_dif": 57.395, "macd_dea": 45.6718, "macd_histogram": 23.4463}, {"time": "2026-03-18 00:00:00", "open": 5447.0, "high": 5454.0, "low": 5364.0, "close": 5370.0, "volume": 128659, "ma10": 5429.5, "ma20": 5379.18, "macd_dif": 49.6248, "macd_dea": 46.4624, "macd_histogram": 6.3247}, {"time": "2026-03-19 00:00:00", "open": 5390.0, "high": 5463.0, "low": 5388.0, "close": 5440.0, "volume": 117032, "ma10": 5438.9, "ma20": 5382.56, "macd_dif": 48.5555, "macd_dea": 46.881, "macd_histogram": 3.3489}, {"time": "2026-03-20 00:00:00", "open": 5460.0, "high": 5477.0, "low": 5435.0, "close": 5469.0, "volume": 111341, "ma10": 5447.4, "ma20": 5387.11, "macd_dif": 49.4778, "macd_dea": 47.4004, "macd_histogram": 4.1548}, {"time": "2026-03-23 00:00:00", "open": 5477.0, "high": 5529.0, "low": 5473.0, "close": 5482.0, "volume": 162113, "ma10": 5450.7, "ma20": 5391.85, "macd_dif": 50.6736, "macd_dea": 48.055, "macd_histogram": 5.2371}, {"time": "2026-03-24 00:00:00", "open": 5443.0, "high": 5494.0, "low": 5434.0, "close": 5460.0, "volume": 119614, "ma10": 5453.6, "ma20": 5402.75, "macd_dif": 49.278, "macd_dea": 48.2996, "macd_histogram": 1.9567}, {"time": "2026-03-25 00:00:00", "open": 5466.0, "high": 5483.0, "low": 5436.0, "close": 5461.0, "volume": 118078, "ma10": 5454.9, "ma20": 5412.45, "macd_dif": 47.7028, "macd_dea": 48.1802, "macd_histogram": -0.955}, {"time": "2026-03-26 00:00:00", "open": 5440.0, "high": 5487.0, "low": 5437.0, "close": 5485.0, "volume": 105506, "ma10": 5458.7, "ma20": 5421.65, "macd_dif": 47.8395, "macd_dea": 48.1121, "macd_histogram": -0.5451}, {"time": "2026-03-27 00:00:00", "open": 5490.0, "high": 5496.0, "low": 5454.0, "close": 5487.0, "volume": 129184, "ma10": 5459.1, "ma20": 5429.25, "macd_dif": 47.5611, "macd_dea": 48.0019, "macd_histogram": -0.8817}, {"time": "2026-03-30 00:00:00", "open": 5492.0, "high": 5556.0, "low": 5463.0, "close": 5467.0, "volume": 251879, "ma10": 5455.7, "ma20": 5434.95, "macd_dif": 45.2054, "macd_dea": 47.4426, "macd_histogram": -4.4744}, {"time": "2026-03-31 00:00:00", "open": 5466.0, "high": 5474.0, "low": 5415.0, "close": 5431.0, "volume": 183789, "ma10": 5455.2, "ma20": 5439.9, "macd_dif": 39.9729, "macd_dea": 45.9487, "macd_histogram": -11.9515}, {"time": "2026-04-01 00:00:00", "open": 5440.0, "high": 5457.0, "low": 5371.0, "close": 5380.0, "volume": 212533, "ma10": 5456.2, "ma20": 5442.85, "macd_dif": 31.3494, "macd_dea": 43.0288, "macd_histogram": -23.3588}, {"time": "2026-04-02 00:00:00", "open": 5386.0, "high": 5411.0, "low": 5366.0, "close": 5396.0, "volume": 192212, "ma10": 5451.8, "ma20": 5445.35, "macd_dif": 25.5122, "macd_dea": 39.5255, "macd_histogram": -28.0265}, {"time": "2026-04-03 00:00:00", "open": 5405.0, "high": 5410.0, "low": 5332.0, "close": 5338.0, "volume": 285229, "ma10": 5438.7, "ma20": 5443.05, "macd_dif": 16.0214, "macd_dea": 34.8247, "macd_histogram": -37.6065}, {"time": "2026-04-07 00:00:00", "open": 5339.0, "high": 5358.0, "low": 5321.0, "close": 5329.0, "volume": 179064, "ma10": 5423.4, "ma20": 5437.05, "macd_dif": 7.6851, "macd_dea": 29.3968, "macd_histogram": -43.4234}, {"time": "2026-04-08 00:00:00", "open": 5327.0, "high": 5328.0, "low": 5270.0, "close": 5291.0, "volume": 250017, "ma10": 5406.5, "ma20": 5430.05, "macd_dif": -1.9652, "macd_dea": 23.1244, "macd_histogram": -50.1791}, {"time": "2026-04-09 00:00:00", "open": 5285.0, "high": 5335.0, "low": 5259.0, "close": 5317.0, "volume": 333785, "ma10": 5392.1, "ma20": 5423.5, "macd_dif": -7.4294, "macd_dea": 17.0136, "macd_histogram": -48.8861}, {"time": "2026-04-10 00:00:00", "open": 5300.0, "high": 5329.0, "low": 5295.0, "close": 5325.0, "volume": 312932, "ma10": 5376.1, "ma20": 5417.4, "macd_dif": -10.9877, "macd_dea": 11.4133, "macd_histogram": -44.8021}, {"time": "2026-04-13 00:00:00", "open": 5329.0, "high": 5334.0, "low": 5304.0, "close": 5319.0, "volume": 275645, "ma10": 5359.3, "ma20": 5409.2, "macd_dif": -14.129, "macd_dea": 6.3049, "macd_histogram": -40.8677}, {"time": "2026-04-14 00:00:00", "open": 5319.0, "high": 5319.0, "low": 5283.0, "close": 5287.0, "volume": 267765, "ma10": 5341.3, "ma20": 5398.5, "macd_dif": -18.9817, "macd_dea": 1.2476, "macd_histogram": -40.4586}, {"time": "2026-04-15 00:00:00", "open": 5298.0, "high": 5330.0, "low": 5289.0, "close": 5311.0, "volume": 309763, "ma10": 5329.3, "ma20": 5392.25, "macd_dif": -20.6529, "macd_dea": -3.1325, "macd_histogram": -35.0408}, {"time": "2026-04-16 00:00:00", "open": 5299.0, "high": 5381.0, "low": 5289.0, "close": 5377.0, "volume": 446417, "ma10": 5329.0, "ma20": 5392.6, "macd_dif": -16.4619, "macd_dea": -5.7984, "macd_histogram": -21.3271}, {"time": "2026-04-17 00:00:00", "open": 5370.0, "high": 5381.0, "low": 5339.0, "close": 5352.0, "volume": 326237, "ma10": 5324.6, "ma20": 5388.2, "macd_dif": -14.9851, "macd_dea": -7.6358, "macd_histogram": -14.6987}, {"time": "2026-04-20 00:00:00", "open": 5330.0, "high": 5332.0, "low": 5291.0, "close": 5321.0, "volume": 396207, "ma10": 5322.9, "ma20": 5380.8, "macd_dif": -16.1302, "macd_dea": -9.3347, "macd_histogram": -13.5911}, {"time": "2026-04-21 00:00:00", "open": 5314.0, "high": 5375.0, "low": 5310.0, "close": 5371.0, "volume": 404726, "ma10": 5327.1, "ma20": 5375.25, "macd_dif": -12.855, "macd_dea": -10.0387, "macd_histogram": -5.6325}, {"time": "2026-04-22 00:00:00", "open": 5380.0, "high": 5419.0, "low": 5377.0, "close": 5396.0, "volume": 523956, "ma10": 5337.6, "ma20": 5372.05, "macd_dif": -8.1481, "macd_dea": -9.6606, "macd_histogram": 3.025}, {"time": "2026-04-23 00:00:00", "open": 5409.0, "high": 5434.0, "low": 5388.0, "close": 5395.0, "volume": 469048, "ma10": 5345.4, "ma20": 5368.75, "macd_dif": -4.4473, "macd_dea": -8.6179, "macd_histogram": 8.3413}, {"time": "2026-04-24 00:00:00", "open": 5400.0, "high": 5432.0, "low": 5389.0, "close": 5397.0, "volume": 346033, "ma10": 5352.6, "ma20": 5364.35, "macd_dif": -1.3375, "macd_dea": -7.1618, "macd_histogram": 11.6486}, {"time": "2026-04-27 00:00:00", "open": 5398.0, "high": 5437.0, "low": 5362.0, "close": 5423.0, "volume": 417428, "ma10": 5363.0, "ma20": 5361.15, "macd_dif": 3.1882, "macd_dea": -5.0918, "macd_histogram": 16.56}, {"time": "2026-04-28 00:00:00", "open": 5420.0, "high": 5425.0, "low": 5384.0, "close": 5409.0, "volume": 372451, "ma10": 5375.2, "ma20": 5358.25, "macd_dif": 5.5808, "macd_dea": -2.9573, "macd_histogram": 17.0763}, {"time": "2026-04-29 00:00:00", "open": 5420.0, "high": 5421.0, "low": 5385.0, "close": 5406.0, "volume": 305566, "ma10": 5384.7, "ma20": 5357.0, "macd_dif": 7.1525, "macd_dea": -0.9353, "macd_histogram": 16.1757}, {"time": "2026-04-30 00:00:00", "open": 5417.0, "high": 5432.0, "low": 5396.0, "close": 5406.0, "volume": 341379, "ma10": 5387.6, "ma20": 5358.3, "macd_dif": 8.3023, "macd_dea": 0.9122, "macd_histogram": 14.7803}, {"time": "2026-05-06 00:00:00", "open": 5441.0, "high": 5472.0, "low": 5414.0, "close": 5425.0, "volume": 443279, "ma10": 5394.9, "ma20": 5359.75, "macd_dif": 10.6243, "macd_dea": 2.8546, "macd_histogram": 15.5393}, {"time": "2026-05-07 00:00:00", "open": 5389.0, "high": 5450.0, "low": 5373.0, "close": 5447.0, "volume": 499384, "ma10": 5407.5, "ma20": 5365.2, "macd_dif": 14.0774, "macd_dea": 5.0992, "macd_histogram": 17.9564}, {"time": "2026-05-08 00:00:00", "open": 5430.0, "high": 5483.0, "low": 5426.0, "close": 5442.0, "volume": 603422, "ma10": 5414.6, "ma20": 5370.85, "macd_dif": 16.2235, "macd_dea": 7.324, "macd_histogram": 17.7989}, {"time": "2026-05-11 00:00:00", "open": 5446.0, "high": 5483.0, "low": 5442.0, "close": 5477.0, "volume": 434435, "ma10": 5422.7, "ma20": 5380.15, "macd_dif": 20.5121, "macd_dea": 9.9616, "macd_histogram": 21.1009}, {"time": "2026-05-12 00:00:00", "open": 5484.0, "high": 5514.0, "low": 5465.0, "close": 5504.0, "volume": 480920, "ma10": 5433.6, "ma20": 5389.5, "macd_dif": 25.7922, "macd_dea": 13.1277, "macd_histogram": 25.3288}, {"time": "2026-05-13 00:00:00", "open": 5507.0, "high": 5519.0, "low": 5451.0, "close": 5479.0, "volume": 513709, "ma10": 5441.8, "ma20": 5397.2, "macd_dif": 27.6408, "macd_dea": 16.0303, "macd_histogram": 23.2208}, {"time": "2026-05-14 00:00:00", "open": 5490.0, "high": 5538.0, "low": 5470.0, "close": 5497.0, "volume": 586634, "ma10": 5449.2, "ma20": 5406.1, "macd_dif": 30.21, "macd_dea": 18.8663, "macd_histogram": 22.6874}, {"time": "2026-05-15 00:00:00", "open": 5469.0, "high": 5490.0, "low": 5427.0, "close": 5437.0, "volume": 549540, "ma10": 5452.0, "ma20": 5413.6, "macd_dif": 27.0923, "macd_dea": 20.5115, "macd_histogram": 13.1617}, {"time": "2026-05-18 00:00:00", "open": 5431.0, "high": 5453.0, "low": 5424.0, "close": 5429.0, "volume": 376570, "ma10": 5454.3, "ma20": 5419.5, "macd_dif": 23.7028, "macd_dea": 21.1497, "macd_histogram": 5.1061}, {"time": "2026-05-19 00:00:00", "open": 5419.0, "high": 5441.0, "low": 5406.0, "close": 5430.0, "volume": 359285, "ma10": 5456.7, "ma20": 5422.15, "macd_dif": 20.8568, "macd_dea": 21.0912, "macd_histogram": -0.4687}, {"time": "2026-05-20 00:00:00", "open": 5437.0, "high": 5439.0, "low": 5381.0, "close": 5392.0, "volume": 447275, "ma10": 5453.4, "ma20": 5424.15, "macd_dif": 15.358, "macd_dea": 19.9445, "macd_histogram": -9.173}, {"time": "2026-05-21 00:00:00", "open": 5390.0, "high": 5404.0, "low": 5359.0, "close": 5363.0, "volume": 416039, "ma10": 5445.0, "ma20": 5426.25, "macd_dif": 8.5615, "macd_dea": 17.6679, "macd_histogram": -18.2129}, {"time": "2026-05-22 00:00:00", "open": 5370.0, "high": 5388.0, "low": 5357.0, "close": 5368.0, "volume": 329226, "ma10": 5437.6, "ma20": 5426.1, "macd_dif": 3.5378, "macd_dea": 14.8419, "macd_histogram": -22.6081}]


symbol: CF2609
data_type: futures
period: 5min
fetched_at: 2026-05-23 14:00:10.435841
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 15880.0, "high": 15895.0, "low": 15875.0, "close": 15890.0, "volume": 2808, "ma10": 15888.0, "ma20": 15895.5, "macd_dif": -15.2357, "macd_dea": -16.6332, "macd_histogram": 2.7951}, {"time": "2026-05-22 11:00:00", "open": 15885.0, "high": 15890.0, "low": 15880.0, "close": 15885.0, "volume": 1354, "ma10": 15888.0, "ma20": 15895.75, "macd_dif": -14.7251, "macd_dea": -16.2516, "macd_histogram": 3.0529}, {"time": "2026-05-22 11:05:00", "open": 15880.0, "high": 15885.0, "low": 15860.0, "close": 15865.0, "volume": 8588, "ma10": 15886.5, "ma20": 15894.25, "macd_dif": -15.7528, "macd_dea": -16.1518, "macd_histogram": 0.7981}, {"time": "2026-05-22 11:10:00", "open": 15865.0, "high": 15870.0, "low": 15855.0, "close": 15860.0, "volume": 5100, "ma10": 15883.5, "ma20": 15893.25, "macd_dif": -16.7773, "macd_dea": -16.2769, "macd_histogram": -1.0007}, {"time": "2026-05-22 11:15:00", "open": 15865.0, "high": 15880.0, "low": 15860.0, "close": 15880.0, "volume": 2190, "ma10": 15882.0, "ma20": 15892.25, "macd_dif": -15.7933, "macd_dea": -16.1802, "macd_histogram": 0.7738}, {"time": "2026-05-22 11:20:00", "open": 15875.0, "high": 15880.0, "low": 15870.0, "close": 15880.0, "volume": 1288, "ma10": 15879.5, "ma20": 15890.5, "macd_dif": -14.8424, "macd_dea": -15.9126, "macd_histogram": 2.1405}, {"time": "2026-05-22 11:25:00", "open": 15880.0, "high": 15890.0, "low": 15880.0, "close": 15885.0, "volume": 2489, "ma10": 15880.0, "ma20": 15887.75, "macd_dif": -13.5294, "macd_dea": -15.436, "macd_histogram": 3.8132}, {"time": "2026-05-22 11:30:00", "open": 15890.0, "high": 15900.0, "low": 15880.0, "close": 15895.0, "volume": 3207, "ma10": 15880.5, "ma20": 15887.0, "macd_dif": -11.5488, "macd_dea": -14.6585, "macd_histogram": 6.2196}, {"time": "2026-05-22 13:35:00", "open": 15895.0, "high": 15900.0, "low": 15880.0, "close": 15890.0, "volume": 6072, "ma10": 15881.5, "ma20": 15886.5, "macd_dif": -10.2643, "macd_dea": -13.7797, "macd_histogram": 7.0309}, {"time": "2026-05-22 13:40:00", "open": 15890.0, "high": 15890.0, "low": 15880.0, "close": 15880.0, "volume": 2336, "ma10": 15881.0, "ma20": 15885.5, "macd_dif": -9.9386, "macd_dea": -13.0115, "macd_histogram": 6.1457}, {"time": "2026-05-22 13:45:00", "open": 15880.0, "high": 15895.0, "low": 15875.0, "close": 15895.0, "volume": 2677, "ma10": 15881.5, "ma20": 15884.75, "macd_dif": -8.3736, "macd_dea": -12.0839, "macd_histogram": 7.4205}, {"time": "2026-05-22 13:50:00", "open": 15895.0, "high": 15895.0, "low": 15875.0, "close": 15890.0, "volume": 3478, "ma10": 15882.0, "ma20": 15885.0, "macd_dif": -7.451, "macd_dea": -11.1573, "macd_histogram": 7.4127}, {"time": "2026-05-22 13:55:00", "open": 15890.0, "high": 15900.0, "low": 15885.0, "close": 15900.0, "volume": 2578, "ma10": 15885.5, "ma20": 15886.0, "macd_dif": -5.8454, "macd_dea": -10.0949, "macd_histogram": 8.499}, {"time": "2026-05-22 14:00:00", "open": 15900.0, "high": 15920.0, "low": 15895.0, "close": 15920.0, "volume": 5312, "ma10": 15891.5, "ma20": 15887.5, "macd_dif": -2.9255, "macd_dea": -8.661, "macd_histogram": 11.4711}, {"time": "2026-05-22 14:05:00", "open": 15920.0, "high": 15940.0, "low": 15910.0, "close": 15925.0, "volume": 7835, "ma10": 15896.0, "ma20": 15889.0, "macd_dif": -0.2056, "macd_dea": -6.97, "macd_histogram": 13.5288}, {"time": "2026-05-22 14:10:00", "open": 15925.0, "high": 15930.0, "low": 15905.0, "close": 15910.0, "volume": 3750, "ma10": 15899.0, "ma20": 15889.25, "macd_dif": 0.7312, "macd_dea": -5.4297, "macd_histogram": 12.3218}, {"time": "2026-05-22 14:15:00", "open": 15900.0, "high": 15915.0, "low": 15900.0, "close": 15905.0, "volume": 3108, "ma10": 15901.0, "ma20": 15890.5, "macd_dif": 1.0579, "macd_dea": -4.1322, "macd_histogram": 10.3802}, {"time": "2026-05-22 14:20:00", "open": 15910.0, "high": 15910.0, "low": 15900.0, "close": 15905.0, "volume": 2019, "ma10": 15902.0, "ma20": 15891.25, "macd_dif": 1.3018, "macd_dea": -3.0454, "macd_histogram": 8.6944}, {"time": "2026-05-22 14:25:00", "open": 15900.0, "high": 15910.0, "low": 15890.0, "close": 15905.0, "volume": 3336, "ma10": 15903.5, "ma20": 15892.5, "macd_dif": 1.4781, "macd_dea": -2.1407, "macd_histogram": 7.2376}, {"time": "2026-05-22 14:30:00", "open": 15905.0, "high": 15910.0, "low": 15885.0, "close": 15895.0, "volume": 3322, "ma10": 15905.0, "ma20": 15893.0, "macd_dif": 0.8016, "macd_dea": -1.5522, "macd_histogram": 4.7077}, {"time": "2026-05-22 14:35:00", "open": 15890.0, "high": 15910.0, "low": 15890.0, "close": 15900.0, "volume": 2532, "ma10": 15905.5, "ma20": 15893.5, "macd_dif": 0.6614, "macd_dea": -1.1095, "macd_histogram": 3.5418}, {"time": "2026-05-22 14:40:00", "open": 15905.0, "high": 15905.0, "low": 15895.0, "close": 15900.0, "volume": 1023, "ma10": 15906.5, "ma20": 15894.25, "macd_dif": 0.5439, "macd_dea": -0.7788, "macd_histogram": 2.6455}, {"time": "2026-05-22 14:45:00", "open": 15895.0, "high": 15905.0, "low": 15895.0, "close": 15895.0, "volume": 1382, "ma10": 15906.0, "ma20": 15895.75, "macd_dif": 0.0469, "macd_dea": -0.6137, "macd_histogram": 1.3211}, {"time": "2026-05-22 14:50:00", "open": 15900.0, "high": 15905.0, "low": 15890.0, "close": 15900.0, "volume": 7312, "ma10": 15904.0, "ma20": 15897.75, "macd_dif": 0.0558, "macd_dea": -0.4798, "macd_histogram": 1.0711}, {"time": "2026-05-22 14:55:00", "open": 15900.0, "high": 15910.0, "low": 15895.0, "close": 15905.0, "volume": 562, "ma10": 15902.0, "ma20": 15899.0, "macd_dif": 0.461, "macd_dea": -0.2916, "macd_histogram": 1.5052}, {"time": "2026-05-22 15:00:00", "open": 15905.0, "high": 15910.0, "low": 15895.0, "close": 15895.0, "volume": 649, "ma10": 15900.5, "ma20": 15899.75, "macd_dif": -0.0246, "macd_dea": -0.2382, "macd_histogram": 0.4273}, {"time": "2026-05-22 21:05:00", "open": 15890.0, "high": 15895.0, "low": 15865.0, "close": 15885.0, "volume": 117, "ma10": 15898.5, "ma20": 15899.75, "macd_dif": -1.2024, "macd_dea": -0.4311, "macd_histogram": -1.5427}, {"time": "2026-05-22 21:10:00", "open": 15890.0, "high": 15900.0, "low": 15875.0, "close": 15885.0, "volume": 14, "ma10": 15896.5, "ma20": 15899.25, "macd_dif": -2.1115, "macd_dea": -0.7671, "macd_histogram": -2.6887}, {"time": "2026-05-22 21:15:00", "open": 15885.0, "high": 15890.0, "low": 15870.0, "close": 15870.0, "volume": 32, "ma10": 15893.0, "ma20": 15898.25, "macd_dif": -3.9963, "macd_dea": -1.413, "macd_histogram": -5.1666}, {"time": "2026-05-22 21:20:00", "open": 15870.0, "high": 15875.0, "low": 15860.0, "close": 15870.0, "volume": 9, "ma10": 15890.5, "ma20": 15897.75, "macd_dif": -5.4274, "macd_dea": -2.2159, "macd_histogram": -6.4231}, {"time": "2026-05-22 21:25:00", "open": 15870.0, "high": 15880.0, "low": 15865.0, "close": 15870.0, "volume": 22, "ma10": 15887.5, "ma20": 15896.5, "macd_dif": -6.4868, "macd_dea": -3.07, "macd_histogram": -6.8335}, {"time": "2026-05-22 21:30:00", "open": 15870.0, "high": 15885.0, "low": 15860.0, "close": 15885.0, "volume": 10, "ma10": 15886.0, "ma20": 15896.25, "macd_dif": -6.0463, "macd_dea": -3.6653, "macd_histogram": -4.7621}, {"time": "2026-05-22 21:35:00", "open": 15885.0, "high": 15910.0, "low": 15880.0, "close": 15900.0, "volume": 150, "ma10": 15886.5, "ma20": 15896.25, "macd_dif": -4.4357, "macd_dea": -3.8194, "macd_histogram": -1.2327}, {"time": "2026-05-22 21:40:00", "open": 15900.0, "high": 15910.0, "low": 15895.0, "close": 15900.0, "volume": 62, "ma10": 15886.5, "ma20": 15895.25, "macd_dif": -3.1233, "macd_dea": -3.6802, "macd_histogram": 1.1137}, {"time": "2026-05-22 21:45:00", "open": 15900.0, "high": 15910.0, "low": 15895.0, "close": 15895.0, "volume": 105, "ma10": 15885.5, "ma20": 15893.75, "macd_dif": -2.4584, "macd_dea": -3.4358, "macd_histogram": 1.9549}, {"time": "2026-05-22 21:50:00", "open": 15895.0, "high": 15920.0, "low": 15895.0, "close": 15920.0, "volume": 41, "ma10": 15888.0, "ma20": 15894.25, "macd_dif": 0.085, "macd_dea": -2.7317, "macd_histogram": 5.6332}, {"time": "2026-05-22 21:55:00", "open": 15920.0, "high": 15935.0, "low": 15920.0, "close": 15930.0, "volume": 107, "ma10": 15892.5, "ma20": 15895.5, "macd_dif": 2.8743, "macd_dea": -1.6105, "macd_histogram": 8.9696}, {"time": "2026-05-22 22:00:00", "open": 15930.0, "high": 15955.0, "low": 15925.0, "close": 15945.0, "volume": 521, "ma10": 15898.5, "ma20": 15897.5, "macd_dif": 6.2236, "macd_dea": -0.0437, "macd_histogram": 12.5344}, {"time": "2026-05-22 22:05:00", "open": 15945.0, "high": 15950.0, "low": 15925.0, "close": 15945.0, "volume": 19, "ma10": 15906.0, "ma20": 15899.5, "macd_dif": 8.7767, "macd_dea": 1.7204, "macd_histogram": 14.1125}, {"time": "2026-05-22 22:10:00", "open": 15945.0, "high": 15945.0, "low": 15925.0, "close": 15930.0, "volume": 10, "ma10": 15912.0, "ma20": 15901.25, "macd_dif": 9.4804, "macd_dea": 3.2724, "macd_histogram": 12.416}, {"time": "2026-05-22 22:15:00", "open": 15925.0, "high": 15935.0, "low": 15920.0, "close": 15925.0, "volume": 170, "ma10": 15917.5, "ma20": 15902.5, "macd_dif": 9.5248, "macd_dea": 4.5229, "macd_histogram": 10.0039}, {"time": "2026-05-22 22:20:00", "open": 15930.0, "high": 15930.0, "low": 15905.0, "close": 15905.0, "volume": 650, "ma10": 15919.5, "ma20": 15902.75, "macd_dif": 7.8557, "macd_dea": 5.1894, "macd_histogram": 5.3324}, {"time": "2026-05-22 22:25:00", "open": 15905.0, "high": 15910.0, "low": 15895.0, "close": 15895.0, "volume": 204, "ma10": 15919.0, "ma20": 15902.75, "macd_dif": 5.6607, "macd_dea": 5.2837, "macd_histogram": 0.7539}, {"time": "2026-05-22 22:30:00", "open": 15895.0, "high": 15900.0, "low": 15885.0, "close": 15890.0, "volume": 5, "ma10": 15918.0, "ma20": 15902.25, "macd_dif": 3.4776, "macd_dea": 4.9225, "macd_histogram": -2.8898}, {"time": "2026-05-22 22:35:00", "open": 15890.0, "high": 15900.0, "low": 15885.0, "close": 15885.0, "volume": 221, "ma10": 15917.0, "ma20": 15901.25, "macd_dif": 1.3287, "macd_dea": 4.2037, "macd_histogram": -5.7501}, {"time": "2026-05-22 22:40:00", "open": 15885.0, "high": 15895.0, "low": 15880.0, "close": 15890.0, "volume": 129, "ma10": 15914.0, "ma20": 15901.0, "macd_dif": 0.0288, "macd_dea": 3.3687, "macd_histogram": -6.6799}, {"time": "2026-05-22 22:45:00", "open": 15885.0, "high": 15900.0, "low": 15885.0, "close": 15885.0, "volume": 13, "ma10": 15909.5, "ma20": 15901.0, "macd_dif": -1.3888, "macd_dea": 2.4172, "macd_histogram": -7.6121}, {"time": "2026-05-22 22:50:00", "open": 15890.0, "high": 15895.0, "low": 15885.0, "close": 15890.0, "volume": 5, "ma10": 15904.0, "ma20": 15901.25, "macd_dif": -2.0848, "macd_dea": 1.5168, "macd_histogram": -7.2032}, {"time": "2026-05-22 22:55:00", "open": 15890.0, "high": 15890.0, "low": 15885.0, "close": 15890.0, "volume": 132, "ma10": 15898.5, "ma20": 15902.25, "macd_dif": -2.6064, "macd_dea": 0.6922, "macd_histogram": -6.597}, {"time": "2026-05-22 23:00:00", "open": 15890.0, "high": 15900.0, "low": 15880.0, "close": 15885.0, "volume": 83, "ma10": 15894.0, "ma20": 15903.0, "macd_dif": -3.3841, "macd_dea": -0.1231, "macd_histogram": -6.5221}]


symbol: CF2609
data_type: futures
period: 15min
fetched_at: 2026-05-23 14:00:10.435841
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 16130.0, "high": 16145.0, "low": 16110.0, "close": 16110.0, "volume": 13918, "ma10": 16132.0, "ma20": 16086.5, "macd_dif": 6.4957, "macd_dea": -2.1335, "macd_histogram": 17.2583}, {"time": "2026-05-20 22:30:00", "open": 16115.0, "high": 16125.0, "low": 16110.0, "close": 16115.0, "volume": 10323, "ma10": 16131.5, "ma20": 16086.5, "macd_dif": 5.889, "macd_dea": -0.529, "macd_histogram": 12.836}, {"time": "2026-05-20 22:45:00", "open": 16120.0, "high": 16125.0, "low": 16095.0, "close": 16125.0, "volume": 12010, "ma10": 16131.5, "ma20": 16087.75, "macd_dif": 6.1443, "macd_dea": 0.8057, "macd_histogram": 10.6773}, {"time": "2026-05-20 23:00:00", "open": 16125.0, "high": 16140.0, "low": 16100.0, "close": 16110.0, "volume": 12600, "ma10": 16129.5, "ma20": 16089.25, "macd_dif": 5.0778, "macd_dea": 1.6601, "macd_histogram": 6.8353}, {"time": "2026-05-21 09:15:00", "open": 16030.0, "high": 16115.0, "low": 16025.0, "close": 16090.0, "volume": 50628, "ma10": 16125.5, "ma20": 16090.75, "macd_dif": 2.5888, "macd_dea": 1.8459, "macd_histogram": 1.486}, {"time": "2026-05-21 09:30:00", "open": 16080.0, "high": 16125.0, "low": 16075.0, "close": 16100.0, "volume": 23381, "ma10": 16123.5, "ma20": 16092.75, "macd_dif": 1.407, "macd_dea": 1.7581, "macd_histogram": -0.7021}, {"time": "2026-05-21 09:45:00", "open": 16095.0, "high": 16100.0, "low": 16055.0, "close": 16070.0, "volume": 15460, "ma10": 16116.5, "ma20": 16097.25, "macd_dif": -1.9281, "macd_dea": 1.0209, "macd_histogram": -5.8979}, {"time": "2026-05-21 10:00:00", "open": 16065.0, "high": 16090.0, "low": 16065.0, "close": 16085.0, "volume": 11967, "ma10": 16109.0, "ma20": 16102.25, "macd_dif": -3.3225, "macd_dea": 0.1522, "macd_histogram": -6.9494}, {"time": "2026-05-21 10:15:00", "open": 16085.0, "high": 16095.0, "low": 16070.0, "close": 16085.0, "volume": 2797, "ma10": 16102.0, "ma20": 16108.0, "macd_dif": -4.3771, "macd_dea": -0.7537, "macd_histogram": -7.2469}, {"time": "2026-05-21 10:45:00", "open": 16085.0, "high": 16100.0, "low": 16065.0, "close": 16065.0, "volume": 10969, "ma10": 16095.5, "ma20": 16110.75, "macd_dif": -6.749, "macd_dea": -1.9527, "macd_histogram": -9.5925}, {"time": "2026-05-21 11:00:00", "open": 16065.0, "high": 16075.0, "low": 16040.0, "close": 16050.0, "volume": 12388, "ma10": 16089.5, "ma20": 16110.75, "macd_dif": -9.7269, "macd_dea": -3.5076, "macd_histogram": -12.4387}, {"time": "2026-05-21 11:15:00", "open": 16045.0, "high": 16070.0, "low": 16035.0, "close": 16040.0, "volume": 10176, "ma10": 16082.0, "ma20": 16106.75, "macd_dif": -12.747, "macd_dea": -5.3555, "macd_histogram": -14.783}, {"time": "2026-05-21 11:30:00", "open": 16040.0, "high": 16055.0, "low": 16035.0, "close": 16050.0, "volume": 7337, "ma10": 16074.5, "ma20": 16103.0, "macd_dif": -14.1701, "macd_dea": -7.1184, "macd_histogram": -14.1034}, {"time": "2026-05-21 13:45:00", "open": 16050.0, "high": 16055.0, "low": 16020.0, "close": 16025.0, "volume": 14828, "ma10": 16066.0, "ma20": 16097.75, "macd_dif": -17.1179, "macd_dea": -9.1183, "macd_histogram": -15.9992}, {"time": "2026-05-21 14:00:00", "open": 16025.0, "high": 16025.0, "low": 15965.0, "close": 15975.0, "volume": 38904, "ma10": 16054.5, "ma20": 16090.0, "macd_dif": -23.221, "macd_dea": -11.9388, "macd_histogram": -22.5643}, {"time": "2026-05-21 14:15:00", "open": 15975.0, "high": 16000.0, "low": 15960.0, "close": 15975.0, "volume": 24884, "ma10": 16042.0, "ma20": 16082.75, "macd_dif": -27.7379, "macd_dea": -15.0986, "macd_histogram": -25.2786}, {"time": "2026-05-21 14:30:00", "open": 15970.0, "high": 16000.0, "low": 15955.0, "close": 15960.0, "volume": 78, "ma10": 16031.0, "ma20": 16073.75, "macd_dif": -32.1574, "macd_dea": -18.5104, "macd_histogram": -27.2939}, {"time": "2026-05-21 14:45:00", "open": 15960.0, "high": 15980.0, "low": 15955.0, "close": 15980.0, "volume": 16, "ma10": 16020.5, "ma20": 16064.75, "macd_dif": -33.658, "macd_dea": -21.5399, "macd_histogram": -24.2361}, {"time": "2026-05-21 15:00:00", "open": 15975.0, "high": 15990.0, "low": 15955.0, "close": 15985.0, "volume": 1067, "ma10": 16010.5, "ma20": 16056.25, "macd_dif": -34.0512, "macd_dea": -24.0422, "macd_histogram": -20.0181}, {"time": "2026-05-21 21:15:00", "open": 15980.0, "high": 15990.0, "low": 15930.0, "close": 15950.0, "volume": 58489, "ma10": 15999.0, "ma20": 16047.25, "macd_dif": -36.7633, "macd_dea": -26.5864, "macd_histogram": -20.3538}, {"time": "2026-05-21 21:30:00", "open": 15950.0, "high": 15965.0, "low": 15935.0, "close": 15940.0, "volume": 22190, "ma10": 15988.0, "ma20": 16038.75, "macd_dif": -39.2669, "macd_dea": -29.1225, "macd_histogram": -20.2888}, {"time": "2026-05-21 21:45:00", "open": 15940.0, "high": 15980.0, "low": 15930.0, "close": 15970.0, "volume": 21741, "ma10": 15981.0, "ma20": 16031.5, "macd_dif": -38.3878, "macd_dea": -30.9756, "macd_histogram": -14.8245}, {"time": "2026-05-21 22:00:00", "open": 15970.0, "high": 15980.0, "low": 15950.0, "close": 15960.0, "volume": 15982, "ma10": 15972.0, "ma20": 16023.25, "macd_dif": -38.0593, "macd_dea": -32.3923, "macd_histogram": -11.3339}, {"time": "2026-05-21 22:15:00", "open": 15960.0, "high": 15995.0, "low": 15955.0, "close": 15970.0, "volume": 18852, "ma10": 15966.5, "ma20": 16016.25, "macd_dif": -36.5704, "macd_dea": -33.2279, "macd_histogram": -6.685}, {"time": "2026-05-21 22:30:00", "open": 15965.0, "high": 15970.0, "low": 15940.0, "close": 15950.0, "volume": 12348, "ma10": 15964.0, "ma20": 16009.25, "macd_dif": -36.5827, "macd_dea": -33.8989, "macd_histogram": -5.3676}, {"time": "2026-05-21 22:45:00", "open": 15945.0, "high": 15975.0, "low": 15940.0, "close": 15955.0, "volume": 11305, "ma10": 15962.0, "ma20": 16002.0, "macd_dif": -35.7765, "macd_dea": -34.2744, "macd_histogram": -3.0042}, {"time": "2026-05-21 23:00:00", "open": 15955.0, "high": 15960.0, "low": 15920.0, "close": 15935.0, "volume": 27773, "ma10": 15959.5, "ma20": 15995.25, "macd_dif": -36.3326, "macd_dea": -34.686, "macd_histogram": -3.2931}, {"time": "2026-05-22 09:15:00", "open": 15915.0, "high": 15935.0, "low": 15865.0, "close": 15880.0, "volume": 61722, "ma10": 15949.5, "ma20": 15985.0, "macd_dif": -40.7417, "macd_dea": -35.8972, "macd_histogram": -9.6891}, {"time": "2026-05-22 09:30:00", "open": 15875.0, "high": 15950.0, "low": 15875.0, "close": 15940.0, "volume": 28082, "ma10": 15945.0, "ma20": 15977.75, "macd_dif": -38.9455, "macd_dea": -36.5068, "macd_histogram": -4.8774}, {"time": "2026-05-22 09:45:00", "open": 15940.0, "high": 15940.0, "low": 15885.0, "close": 15900.0, "volume": 19575, "ma10": 15940.0, "ma20": 15969.5, "macd_dif": -40.2853, "macd_dea": -37.2625, "macd_histogram": -6.0456}, {"time": "2026-05-22 10:00:00", "open": 15900.0, "high": 15910.0, "low": 15870.0, "close": 15880.0, "volume": 14274, "ma10": 15934.0, "ma20": 15961.0, "macd_dif": -42.4714, "macd_dea": -38.3043, "macd_histogram": -8.3341}, {"time": "2026-05-22 10:15:00", "open": 15880.0, "high": 15910.0, "low": 15875.0, "close": 15905.0, "volume": 5505, "ma10": 15927.5, "ma20": 15954.25, "macd_dif": -41.7058, "macd_dea": -38.9846, "macd_histogram": -5.4423}, {"time": "2026-05-22 10:45:00", "open": 15905.0, "high": 15905.0, "low": 15865.0, "close": 15880.0, "volume": 12594, "ma10": 15919.5, "ma20": 15945.75, "macd_dif": -42.625, "macd_dea": -39.7127, "macd_histogram": -5.8246}, {"time": "2026-05-22 11:00:00", "open": 15880.0, "high": 15895.0, "low": 15875.0, "close": 15885.0, "volume": 6052, "ma10": 15911.0, "ma20": 15938.75, "macd_dif": -42.4605, "macd_dea": -40.2622, "macd_histogram": -4.3966}, {"time": "2026-05-22 11:15:00", "open": 15880.0, "high": 15885.0, "low": 15855.0, "close": 15880.0, "volume": 16178, "ma10": 15904.0, "ma20": 15934.0, "macd_dif": -42.2467, "macd_dea": -40.6591, "macd_histogram": -3.1751}, {"time": "2026-05-22 11:30:00", "open": 15875.0, "high": 15900.0, "low": 15870.0, "close": 15895.0, "volume": 7410, "ma10": 15898.0, "ma20": 15930.0, "macd_dif": -40.4011, "macd_dea": -40.6075, "macd_histogram": 0.4129}, {"time": "2026-05-22 13:45:00", "open": 15895.0, "high": 15900.0, "low": 15875.0, "close": 15895.0, "volume": 11112, "ma10": 15894.0, "ma20": 15926.75, "macd_dif": -38.4947, "macd_dea": -40.185, "macd_histogram": 3.3805}, {"time": "2026-05-22 14:00:00", "open": 15895.0, "high": 15920.0, "low": 15875.0, "close": 15920.0, "volume": 11528, "ma10": 15898.0, "ma20": 15923.75, "macd_dif": -34.5681, "macd_dea": -39.0616, "macd_histogram": 8.9869}, {"time": "2026-05-22 14:15:00", "open": 15920.0, "high": 15940.0, "low": 15900.0, "close": 15905.0, "volume": 15037, "ma10": 15894.5, "ma20": 15919.75, "macd_dif": -32.2944, "macd_dea": -37.7081, "macd_histogram": 10.8275}, {"time": "2026-05-22 14:30:00", "open": 15910.0, "high": 15910.0, "low": 15885.0, "close": 15895.0, "volume": 8684, "ma10": 15894.0, "ma20": 15917.0, "macd_dif": -30.9426, "macd_dea": -36.355, "macd_histogram": 10.8248}, {"time": "2026-05-22 14:45:00", "open": 15890.0, "high": 15910.0, "low": 15890.0, "close": 15895.0, "volume": 5199, "ma10": 15895.5, "ma20": 15914.75, "macd_dif": -29.531, "macd_dea": -34.9902, "macd_histogram": 10.9185}, {"time": "2026-05-22 15:00:00", "open": 15900.0, "high": 15910.0, "low": 15890.0, "close": 15895.0, "volume": 649, "ma10": 15894.5, "ma20": 15911.0, "macd_dif": -28.0884, "macd_dea": -33.6099, "macd_histogram": 11.0429}, {"time": "2026-05-22 21:15:00", "open": 15890.0, "high": 15900.0, "low": 15865.0, "close": 15870.0, "volume": 32, "ma10": 15893.5, "ma20": 15906.5, "macd_dif": -28.6324, "macd_dea": -32.6144, "macd_histogram": 7.9639}, {"time": "2026-05-22 21:30:00", "open": 15870.0, "high": 15885.0, "low": 15860.0, "close": 15885.0, "volume": 10, "ma10": 15893.5, "ma20": 15902.25, "macd_dif": -27.5358, "macd_dea": -31.5987, "macd_histogram": 8.1258}, {"time": "2026-05-22 21:45:00", "open": 15885.0, "high": 15910.0, "low": 15880.0, "close": 15895.0, "volume": 105, "ma10": 15895.0, "ma20": 15899.5, "macd_dif": -25.5651, "macd_dea": -30.3919, "macd_histogram": 9.6538}, {"time": "2026-05-22 22:00:00", "open": 15895.0, "high": 15955.0, "low": 15895.0, "close": 15945.0, "volume": 521, "ma10": 15900.0, "ma20": 15899.0, "macd_dif": -19.7411, "macd_dea": -28.2618, "macd_histogram": 17.0414}, {"time": "2026-05-22 22:15:00", "open": 15945.0, "high": 15950.0, "low": 15920.0, "close": 15925.0, "volume": 170, "ma10": 15903.0, "ma20": 15898.5, "macd_dif": -16.5486, "macd_dea": -25.9191, "macd_histogram": 18.741}, {"time": "2026-05-22 22:30:00", "open": 15930.0, "high": 15930.0, "low": 15885.0, "close": 15890.0, "volume": 5, "ma10": 15900.0, "ma20": 15899.0, "macd_dif": -16.6509, "macd_dea": -24.0655, "macd_histogram": 14.8293}, {"time": "2026-05-22 22:45:00", "open": 15890.0, "high": 15900.0, "low": 15880.0, "close": 15885.0, "volume": 13, "ma10": 15898.0, "ma20": 15896.25, "macd_dif": -16.94, "macd_dea": -22.6404, "macd_histogram": 11.4007}, {"time": "2026-05-22 23:00:00", "open": 15890.0, "high": 15900.0, "low": 15880.0, "close": 15885.0, "volume": 83, "ma10": 15897.0, "ma20": 15895.5, "macd_dif": -16.9736, "macd_dea": -21.507, "macd_histogram": 9.0669}]


symbol: CF2609
data_type: futures
period: 30min
fetched_at: 2026-05-23 14:00:10.435841
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 16170.0, "high": 16185.0, "low": 16145.0, "close": 16175.0, "volume": 30367, "ma10": 16126.0, "ma20": 16110.0, "macd_dif": -36.318, "macd_dea": -59.9303, "macd_histogram": 47.2246}, {"time": "2026-05-18 23:00:00", "open": 16170.0, "high": 16185.0, "low": 16160.0, "close": 16175.0, "volume": 21173, "ma10": 16135.5, "ma20": 16108.5, "macd_dif": -30.522, "macd_dea": -54.0486, "macd_histogram": 47.0533}, {"time": "2026-05-19 09:30:00", "open": 16225.0, "high": 16250.0, "low": 16180.0, "close": 16200.0, "volume": 72974, "ma10": 16142.0, "ma20": 16111.5, "macd_dif": -23.6388, "macd_dea": -47.9667, "macd_histogram": 48.6557}, {"time": "2026-05-19 10:00:00", "open": 16205.0, "high": 16220.0, "low": 16170.0, "close": 16175.0, "volume": 1269, "ma10": 16148.0, "ma20": 16114.75, "macd_dif": -19.971, "macd_dea": -42.3675, "macd_histogram": 44.7931}, {"time": "2026-05-19 10:45:00", "open": 16180.0, "high": 16185.0, "low": 16125.0, "close": 16140.0, "volume": 37943, "ma10": 16151.5, "ma20": 16117.0, "macd_dif": -19.6617, "macd_dea": -37.8264, "macd_histogram": 36.3293}, {"time": "2026-05-19 11:15:00", "open": 16140.0, "high": 16155.0, "low": 16115.0, "close": 16145.0, "volume": 20815, "ma10": 16157.0, "ma20": 16120.0, "macd_dif": -18.7965, "macd_dea": -34.0204, "macd_histogram": 30.4478}, {"time": "2026-05-19 13:45:00", "open": 16150.0, "high": 16150.0, "low": 16105.0, "close": 16110.0, "volume": 27947, "ma10": 16159.5, "ma20": 16121.5, "macd_dif": -20.6964, "macd_dea": -31.3556, "macd_histogram": 21.3183}, {"time": "2026-05-19 14:15:00", "open": 16110.0, "high": 16130.0, "low": 16095.0, "close": 16120.0, "volume": 21790, "ma10": 16162.5, "ma20": 16123.75, "macd_dif": -21.1514, "macd_dea": -29.3148, "macd_histogram": 16.3267}, {"time": "2026-05-19 14:45:00", "open": 16120.0, "high": 16155.0, "low": 16115.0, "close": 16140.0, "volume": 23709, "ma10": 16155.5, "ma20": 16128.25, "macd_dif": -19.6714, "macd_dea": -27.3861, "macd_histogram": 15.4294}, {"time": "2026-05-19 15:00:00", "open": 16145.0, "high": 16160.0, "low": 16145.0, "close": 16160.0, "volume": 9619, "ma10": 16154.0, "ma20": 16133.25, "macd_dif": -16.6922, "macd_dea": -25.2473, "macd_histogram": 17.1102}, {"time": "2026-05-19 21:30:00", "open": 16125.0, "high": 16190.0, "low": 16120.0, "close": 16165.0, "volume": 62451, "ma10": 16153.0, "ma20": 16139.5, "macd_dif": -13.769, "macd_dea": -22.9517, "macd_histogram": 18.3653}, {"time": "2026-05-19 22:00:00", "open": 16165.0, "high": 16180.0, "low": 16145.0, "close": 16155.0, "volume": 28032, "ma10": 16151.0, "ma20": 16143.25, "macd_dif": -12.1196, "macd_dea": -20.7852, "macd_histogram": 17.3313}, {"time": "2026-05-19 22:30:00", "open": 16160.0, "high": 16165.0, "low": 16100.0, "close": 16100.0, "volume": 27865, "ma10": 16141.0, "ma20": 16141.5, "macd_dif": -15.0766, "macd_dea": -19.6435, "macd_histogram": 9.1338}, {"time": "2026-05-19 23:00:00", "open": 16100.0, "high": 16135.0, "low": 16100.0, "close": 16120.0, "volume": 17379, "ma10": 16135.5, "ma20": 16141.75, "macd_dif": -15.6261, "macd_dea": -18.84, "macd_histogram": 6.4278}, {"time": "2026-05-20 09:30:00", "open": 16120.0, "high": 16135.0, "low": 16070.0, "close": 16100.0, "volume": 43652, "ma10": 16131.5, "ma20": 16141.5, "macd_dif": -17.4741, "macd_dea": -18.5668, "macd_histogram": 2.1856}, {"time": "2026-05-20 10:00:00", "open": 16100.0, "high": 16105.0, "low": 16040.0, "close": 16060.0, "volume": 12677, "ma10": 16123.0, "ma20": 16140.0, "macd_dif": -21.9136, "macd_dea": -19.2362, "macd_histogram": -5.3548}, {"time": "2026-05-20 10:45:00", "open": 16045.0, "high": 16065.0, "low": 15965.0, "close": 15980.0, "volume": 72715, "ma10": 16110.0, "ma20": 16134.75, "macd_dif": -31.5239, "macd_dea": -21.6937, "macd_histogram": -19.6603}, {"time": "2026-05-20 11:15:00", "open": 15970.0, "high": 15990.0, "low": 15935.0, "close": 15970.0, "volume": 47950, "ma10": 16095.0, "ma20": 16128.75, "macd_dif": -39.4918, "macd_dea": -25.2533, "macd_histogram": -28.4769}, {"time": "2026-05-20 13:45:00", "open": 15970.0, "high": 16065.0, "low": 15965.0, "close": 16050.0, "volume": 41941, "ma10": 16086.0, "ma20": 16120.75, "macd_dif": -38.9027, "macd_dea": -27.9832, "macd_histogram": -21.8389}, {"time": "2026-05-20 14:15:00", "open": 16040.0, "high": 16140.0, "low": 16040.0, "close": 16125.0, "volume": 402, "ma10": 16082.5, "ma20": 16118.25, "macd_dif": -32.0148, "macd_dea": -28.7895, "macd_histogram": -6.4506}, {"time": "2026-05-20 14:45:00", "open": 16120.0, "high": 16150.0, "low": 16120.0, "close": 16130.0, "volume": 17, "ma10": 16079.0, "ma20": 16116.0, "macd_dif": -25.8547, "macd_dea": -28.2026, "macd_histogram": 4.6957}, {"time": "2026-05-20 15:00:00", "open": 16130.0, "high": 16135.0, "low": 16120.0, "close": 16120.0, "volume": 2054, "ma10": 16075.5, "ma20": 16113.25, "macd_dif": -21.5315, "macd_dea": -26.8683, "macd_histogram": 10.6738}, {"time": "2026-05-20 21:30:00", "open": 16125.0, "high": 16170.0, "low": 16090.0, "close": 16160.0, "volume": 76618, "ma10": 16081.5, "ma20": 16111.25, "macd_dif": -14.708, "macd_dea": -24.4363, "macd_histogram": 19.4565}, {"time": "2026-05-20 22:00:00", "open": 16155.0, "high": 16165.0, "low": 16125.0, "close": 16130.0, "volume": 24973, "ma10": 16082.5, "ma20": 16109.0, "macd_dif": -11.5876, "macd_dea": -21.8666, "macd_histogram": 20.5579}, {"time": "2026-05-20 22:30:00", "open": 16130.0, "high": 16145.0, "low": 16110.0, "close": 16115.0, "volume": 24245, "ma10": 16084.0, "ma20": 16107.75, "macd_dif": -10.2074, "macd_dea": -19.5347, "macd_histogram": 18.6547}, {"time": "2026-05-20 23:00:00", "open": 16120.0, "high": 16140.0, "low": 16095.0, "close": 16110.0, "volume": 24669, "ma10": 16089.0, "ma20": 16106.0, "macd_dif": -9.4085, "macd_dea": -17.5095, "macd_histogram": 16.2019}, {"time": "2026-05-21 09:30:00", "open": 16030.0, "high": 16125.0, "low": 16025.0, "close": 16100.0, "volume": 74023, "ma10": 16101.0, "ma20": 16105.5, "macd_dif": -9.4731, "macd_dea": -15.9022, "macd_histogram": 12.8582}, {"time": "2026-05-21 10:00:00", "open": 16095.0, "high": 16100.0, "low": 16055.0, "close": 16085.0, "volume": 27440, "ma10": 16112.5, "ma20": 16103.75, "macd_dif": -10.6124, "macd_dea": -14.8442, "macd_histogram": 8.4637}, {"time": "2026-05-21 10:45:00", "open": 16085.0, "high": 16100.0, "low": 16065.0, "close": 16065.0, "volume": 13973, "ma10": 16114.0, "ma20": 16100.0, "macd_dif": -12.9795, "macd_dea": -14.4713, "macd_histogram": 2.9837}, {"time": "2026-05-21 11:15:00", "open": 16065.0, "high": 16075.0, "low": 16035.0, "close": 16040.0, "volume": 22666, "ma10": 16105.5, "ma20": 16094.0, "macd_dif": -16.6804, "macd_dea": -14.9131, "macd_histogram": -3.5346}, {"time": "2026-05-21 13:45:00", "open": 16040.0, "high": 16055.0, "low": 16020.0, "close": 16025.0, "volume": 22166, "ma10": 16095.0, "ma20": 16087.0, "macd_dif": -20.5865, "macd_dea": -16.0478, "macd_histogram": -9.0774}, {"time": "2026-05-21 14:15:00", "open": 16025.0, "high": 16025.0, "low": 15960.0, "close": 15975.0, "volume": 64253, "ma10": 16080.5, "ma20": 16078.0, "macd_dif": -27.4008, "macd_dea": -18.3184, "macd_histogram": -18.1648}, {"time": "2026-05-21 14:45:00", "open": 15970.0, "high": 16000.0, "low": 15955.0, "close": 15980.0, "volume": 16, "ma10": 16062.5, "ma20": 16072.0, "macd_dif": -32.0285, "macd_dea": -21.0604, "macd_histogram": -21.9362}, {"time": "2026-05-21 15:00:00", "open": 15975.0, "high": 15990.0, "low": 15955.0, "close": 15985.0, "volume": 1067, "ma10": 16048.0, "ma20": 16065.25, "macd_dif": -34.8904, "macd_dea": -23.8264, "macd_histogram": -22.128}, {"time": "2026-05-21 21:30:00", "open": 15980.0, "high": 15990.0, "low": 15930.0, "close": 15940.0, "volume": 80730, "ma10": 16030.5, "ma20": 16057.25, "macd_dif": -40.3247, "macd_dea": -27.1261, "macd_histogram": -26.3973}, {"time": "2026-05-21 22:00:00", "open": 15940.0, "high": 15980.0, "low": 15930.0, "close": 15960.0, "volume": 37745, "ma10": 16015.5, "ma20": 16052.25, "macd_dif": -42.5274, "macd_dea": -30.2063, "macd_histogram": -24.6421}, {"time": "2026-05-21 22:30:00", "open": 15960.0, "high": 15995.0, "low": 15940.0, "close": 15950.0, "volume": 31415, "ma10": 16000.5, "ma20": 16050.75, "macd_dif": -44.5662, "macd_dea": -33.0783, "macd_histogram": -22.9758}, {"time": "2026-05-21 23:00:00", "open": 15945.0, "high": 15975.0, "low": 15920.0, "close": 15935.0, "volume": 39238, "ma10": 15985.5, "ma20": 16049.0, "macd_dif": -46.8523, "macd_dea": -35.8331, "macd_histogram": -22.0384}, {"time": "2026-05-22 09:30:00", "open": 15915.0, "high": 15950.0, "low": 15865.0, "close": 15940.0, "volume": 89830, "ma10": 15973.0, "ma20": 16043.5, "macd_dif": -47.7106, "macd_dea": -38.2086, "macd_histogram": -19.004}, {"time": "2026-05-22 10:00:00", "open": 15940.0, "high": 15940.0, "low": 15870.0, "close": 15880.0, "volume": 33917, "ma10": 15957.0, "ma20": 16031.25, "macd_dif": -52.6257, "macd_dea": -41.092, "macd_histogram": -23.0673}, {"time": "2026-05-22 10:45:00", "open": 15880.0, "high": 15910.0, "low": 15865.0, "close": 15880.0, "volume": 18100, "ma10": 15942.5, "ma20": 16018.75, "macd_dif": -55.8768, "macd_dea": -44.049, "macd_histogram": -23.6556}, {"time": "2026-05-22 11:15:00", "open": 15880.0, "high": 15895.0, "low": 15855.0, "close": 15880.0, "volume": 22231, "ma10": 15933.0, "ma20": 16006.75, "macd_dif": -57.7872, "macd_dea": -46.7966, "macd_histogram": -21.9811}, {"time": "2026-05-22 13:45:00", "open": 15875.0, "high": 15900.0, "low": 15870.0, "close": 15895.0, "volume": 18684, "ma10": 15924.5, "ma20": 15993.5, "macd_dif": -57.4288, "macd_dea": -48.9231, "macd_histogram": -17.0115}, {"time": "2026-05-22 14:15:00", "open": 15895.0, "high": 15940.0, "low": 15875.0, "close": 15905.0, "volume": 26582, "ma10": 15916.5, "ma20": 15982.25, "macd_dif": -55.6959, "macd_dea": -50.2776, "macd_histogram": -10.8365}, {"time": "2026-05-22 14:45:00", "open": 15910.0, "high": 15910.0, "low": 15885.0, "close": 15895.0, "volume": 13934, "ma10": 15912.0, "ma20": 15971.25, "macd_dif": -54.5011, "macd_dea": -51.1223, "macd_histogram": -6.7576}, {"time": "2026-05-22 15:00:00", "open": 15900.0, "high": 15910.0, "low": 15890.0, "close": 15895.0, "volume": 649, "ma10": 15905.5, "ma20": 15960.5, "macd_dif": -52.944, "macd_dea": -51.4867, "macd_histogram": -2.9147}, {"time": "2026-05-22 21:30:00", "open": 15890.0, "high": 15900.0, "low": 15860.0, "close": 15885.0, "volume": 10, "ma10": 15899.0, "ma20": 15949.75, "macd_dif": -51.9184, "macd_dea": -51.573, "macd_histogram": -0.6908}, {"time": "2026-05-22 22:00:00", "open": 15885.0, "high": 15955.0, "low": 15880.0, "close": 15945.0, "volume": 521, "ma10": 15900.0, "ma20": 15942.75, "macd_dif": -45.7369, "macd_dea": -50.4058, "macd_histogram": 9.3378}, {"time": "2026-05-22 22:30:00", "open": 15945.0, "high": 15950.0, "low": 15885.0, "close": 15890.0, "volume": 5, "ma10": 15895.0, "ma20": 15934.0, "macd_dif": -44.7601, "macd_dea": -49.2766, "macd_histogram": 9.0332}, {"time": "2026-05-22 23:00:00", "open": 15890.0, "high": 15900.0, "low": 15880.0, "close": 15885.0, "volume": 83, "ma10": 15895.5, "ma20": 15926.25, "macd_dif": -43.8835, "macd_dea": -48.198, "macd_histogram": 8.629}]


symbol: CF2609
data_type: futures
period: 60min
fetched_at: 2026-05-23 14:00:10.435841
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 16390.0, "high": 16555.0, "low": 16385.0, "close": 16520.0, "volume": 211611, "ma10": 16408.5, "ma20": 16435.25, "macd_dif": -20.4504, "macd_dea": -24.5347, "macd_histogram": 8.1686}, {"time": "2026-05-12 23:00:00", "open": 16515.0, "high": 16535.0, "low": 16425.0, "close": 16485.0, "volume": 98837, "ma10": 16418.5, "ma20": 16427.5, "macd_dif": -14.9372, "macd_dea": -22.6152, "macd_histogram": 15.356}, {"time": "2026-05-13 10:00:00", "open": 16440.0, "high": 16485.0, "low": 16385.0, "close": 16405.0, "volume": 278, "ma10": 16422.0, "ma20": 16423.0, "macd_dif": -16.8293, "macd_dea": -21.458, "macd_histogram": 9.2574}, {"time": "2026-05-13 11:15:00", "open": 16410.0, "high": 16485.0, "low": 16410.0, "close": 16440.0, "volume": 52184, "ma10": 16432.5, "ma20": 16420.25, "macd_dif": -15.3279, "macd_dea": -20.232, "macd_histogram": 9.8082}, {"time": "2026-05-13 14:15:00", "open": 16435.0, "high": 16525.0, "low": 16415.0, "close": 16495.0, "volume": 68011, "ma10": 16446.5, "ma20": 16416.75, "macd_dif": -9.5895, "macd_dea": -18.1035, "macd_histogram": 17.0281}, {"time": "2026-05-13 15:00:00", "open": 16495.0, "high": 16510.0, "low": 16465.0, "close": 16495.0, "volume": 6476, "ma10": 16458.5, "ma20": 16416.5, "macd_dif": -4.9842, "macd_dea": -15.4797, "macd_histogram": 20.9908}, {"time": "2026-05-13 22:00:00", "open": 16490.0, "high": 16565.0, "low": 16470.0, "close": 16560.0, "volume": 171137, "ma10": 16464.0, "ma20": 16425.5, "macd_dif": 3.8658, "macd_dea": -11.6106, "macd_histogram": 30.9528}, {"time": "2026-05-13 23:00:00", "open": 16560.0, "high": 16590.0, "low": 16545.0, "close": 16580.0, "volume": 93440, "ma10": 16474.0, "ma20": 16439.0, "macd_dif": 12.351, "macd_dea": -6.8182, "macd_histogram": 38.3385}, {"time": "2026-05-14 10:00:00", "open": 16505.0, "high": 16580.0, "low": 16440.0, "close": 16455.0, "volume": 126568, "ma10": 16481.0, "ma20": 16438.5, "macd_dif": 8.8867, "macd_dea": -3.6773, "macd_histogram": 25.1279}, {"time": "2026-05-14 11:15:00", "open": 16455.0, "high": 16490.0, "low": 16420.0, "close": 16430.0, "volume": 46246, "ma10": 16486.5, "ma20": 16438.0, "macd_dif": 4.0769, "macd_dea": -2.1264, "macd_histogram": 12.4067}, {"time": "2026-05-14 14:15:00", "open": 16430.0, "high": 16485.0, "low": 16415.0, "close": 16445.0, "volume": 77, "ma10": 16479.0, "ma20": 16443.75, "macd_dif": 1.4587, "macd_dea": -1.4094, "macd_histogram": 5.7362}, {"time": "2026-05-14 15:00:00", "open": 16440.0, "high": 16445.0, "low": 16385.0, "close": 16435.0, "volume": 3088, "ma10": 16474.0, "ma20": 16446.25, "macd_dif": -1.407, "macd_dea": -1.4089, "macd_histogram": 0.0039}, {"time": "2026-05-14 22:00:00", "open": 16300.0, "high": 16365.0, "low": 16190.0, "close": 16260.0, "volume": 289065, "ma10": 16459.5, "ma20": 16440.75, "macd_dif": -17.5962, "macd_dea": -4.6464, "macd_histogram": -25.8997}, {"time": "2026-05-14 23:00:00", "open": 16260.0, "high": 16300.0, "low": 16255.0, "close": 16290.0, "volume": 65583, "ma10": 16444.5, "ma20": 16438.5, "macd_dif": -27.6864, "macd_dea": -9.2544, "macd_histogram": -36.8641}, {"time": "2026-05-15 10:00:00", "open": 16320.0, "high": 16320.0, "low": 16225.0, "close": 16235.0, "volume": 6656, "ma10": 16418.5, "ma20": 16432.5, "macd_dif": -39.6638, "macd_dea": -15.3363, "macd_histogram": -48.6551}, {"time": "2026-05-15 11:15:00", "open": 16235.0, "high": 16240.0, "low": 16120.0, "close": 16205.0, "volume": 2614, "ma10": 16389.5, "ma20": 16424.0, "macd_dif": -50.9889, "macd_dea": -22.4668, "macd_histogram": -57.0443}, {"time": "2026-05-15 14:15:00", "open": 16210.0, "high": 16220.0, "low": 16105.0, "close": 16110.0, "volume": 6756, "ma10": 16344.5, "ma20": 16404.25, "macd_dif": -66.8592, "macd_dea": -31.3453, "macd_histogram": -71.0278}, {"time": "2026-05-15 15:00:00", "open": 16110.0, "high": 16115.0, "low": 16080.0, "close": 16085.0, "volume": 5097, "ma10": 16295.0, "ma20": 16384.5, "macd_dif": -80.5255, "macd_dea": -41.1813, "macd_histogram": -78.6884}, {"time": "2026-05-15 22:00:00", "open": 16050.0, "high": 16105.0, "low": 16005.0, "close": 16075.0, "volume": 168649, "ma10": 16257.0, "ma20": 16369.0, "macd_dif": -91.1128, "macd_dea": -51.1676, "macd_histogram": -79.8904}, {"time": "2026-05-15 23:00:00", "open": 16075.0, "high": 16080.0, "low": 16020.0, "close": 16060.0, "volume": 2807, "ma10": 16220.0, "ma20": 16353.25, "macd_dif": -99.566, "macd_dea": -60.8473, "macd_histogram": -77.4373}, {"time": "2026-05-18 10:00:00", "open": 16075.0, "high": 16125.0, "low": 16030.0, "close": 16080.0, "volume": 332535, "ma10": 16183.5, "ma20": 16331.25, "macd_dif": -103.4587, "macd_dea": -69.3696, "macd_histogram": -68.1782}, {"time": "2026-05-18 11:15:00", "open": 16080.0, "high": 16150.0, "low": 16070.0, "close": 16115.0, "volume": 46399, "ma10": 16151.5, "ma20": 16312.75, "macd_dif": -102.5375, "macd_dea": -76.0032, "macd_histogram": -53.0687}, {"time": "2026-05-18 14:15:00", "open": 16115.0, "high": 16145.0, "low": 16080.0, "close": 16090.0, "volume": 36583, "ma10": 16134.5, "ma20": 16297.0, "macd_dif": -102.6416, "macd_dea": -81.3308, "macd_histogram": -42.6215}, {"time": "2026-05-18 15:00:00", "open": 16090.0, "high": 16095.0, "low": 16070.0, "close": 16090.0, "volume": 23, "ma10": 16114.5, "ma20": 16279.5, "macd_dif": -101.5534, "macd_dea": -85.3754, "macd_histogram": -32.3561}, {"time": "2026-05-18 22:00:00", "open": 16130.0, "high": 16210.0, "low": 16105.0, "close": 16175.0, "volume": 179765, "ma10": 16108.5, "ma20": 16263.5, "macd_dif": -92.7629, "macd_dea": -86.8529, "macd_histogram": -11.8201}, {"time": "2026-05-18 23:00:00", "open": 16170.0, "high": 16185.0, "low": 16145.0, "close": 16175.0, "volume": 51558, "ma10": 16105.5, "ma20": 16247.5, "macd_dif": -84.8187, "macd_dea": -86.446, "macd_histogram": 3.2547}, {"time": "2026-05-19 10:00:00", "open": 16225.0, "high": 16250.0, "low": 16170.0, "close": 16175.0, "volume": 1269, "ma10": 16112.0, "ma20": 16228.25, "macd_dif": -77.6279, "macd_dea": -84.6824, "macd_histogram": 14.109}, {"time": "2026-05-19 11:15:00", "open": 16180.0, "high": 16185.0, "low": 16115.0, "close": 16145.0, "volume": 58799, "ma10": 16118.0, "ma20": 16206.5, "macd_dif": -73.5027, "macd_dea": -82.4465, "macd_histogram": 17.8876}, {"time": "2026-05-19 14:15:00", "open": 16150.0, "high": 16150.0, "low": 16095.0, "close": 16120.0, "volume": 49764, "ma10": 16122.5, "ma20": 16189.75, "macd_dif": -71.4273, "macd_dea": -80.2426, "macd_histogram": 17.6306}, {"time": "2026-05-19 15:00:00", "open": 16120.0, "high": 16160.0, "low": 16115.0, "close": 16160.0, "volume": 33351, "ma10": 16132.5, "ma20": 16176.25, "macd_dif": -65.7964, "macd_dea": -77.3534, "macd_histogram": 23.1139}, {"time": "2026-05-19 22:00:00", "open": 16125.0, "high": 16190.0, "low": 16120.0, "close": 16155.0, "volume": 90540, "ma10": 16140.0, "ma20": 16161.75, "macd_dif": -61.0338, "macd_dea": -74.0895, "macd_histogram": 26.1113}, {"time": "2026-05-19 23:00:00", "open": 16160.0, "high": 16165.0, "low": 16100.0, "close": 16120.0, "volume": 45365, "ma10": 16140.5, "ma20": 16146.0, "macd_dif": -59.3989, "macd_dea": -71.1514, "macd_histogram": 23.5049}, {"time": "2026-05-20 10:00:00", "open": 16120.0, "high": 16135.0, "low": 16040.0, "close": 16060.0, "volume": 12677, "ma10": 16137.5, "ma20": 16136.0, "macd_dif": -62.2274, "macd_dea": -69.3666, "macd_histogram": 14.2783}, {"time": "2026-05-20 11:15:00", "open": 16060.0, "high": 16065.0, "low": 15935.0, "close": 15970.0, "volume": 120734, "ma10": 16125.5, "ma20": 16120.0, "macd_dif": -70.9138, "macd_dea": -69.676, "macd_histogram": -2.4756}, {"time": "2026-05-20 14:15:00", "open": 15970.0, "high": 16135.0, "low": 15965.0, "close": 16125.0, "volume": 402, "ma10": 16120.5, "ma20": 16114.5, "macd_dif": -64.5466, "macd_dea": -68.6502, "macd_histogram": 8.2071}, {"time": "2026-05-20 15:00:00", "open": 16125.0, "high": 16150.0, "low": 16110.0, "close": 16120.0, "volume": 84, "ma10": 16115.0, "ma20": 16110.25, "macd_dif": -59.2213, "macd_dea": -66.7644, "macd_histogram": 15.0861}, {"time": "2026-05-20 22:00:00", "open": 16125.0, "high": 16170.0, "low": 16090.0, "close": 16130.0, "volume": 101688, "ma10": 16110.5, "ma20": 16111.25, "macd_dif": -53.5765, "macd_dea": -64.1268, "macd_histogram": 21.1006}, {"time": "2026-05-20 23:00:00", "open": 16130.0, "high": 16145.0, "low": 16095.0, "close": 16110.0, "volume": 48960, "ma10": 16107.0, "ma20": 16112.5, "macd_dif": -50.1388, "macd_dea": -61.3292, "macd_histogram": 22.3808}, {"time": "2026-05-21 10:00:00", "open": 16030.0, "high": 16125.0, "low": 16025.0, "close": 16085.0, "volume": 101515, "ma10": 16103.5, "ma20": 16113.0, "macd_dif": -48.8684, "macd_dea": -58.837, "macd_histogram": 19.9374}, {"time": "2026-05-21 11:15:00", "open": 16085.0, "high": 16100.0, "low": 16035.0, "close": 16040.0, "volume": 36657, "ma10": 16091.5, "ma20": 16112.0, "macd_dif": -50.9058, "macd_dea": -57.2508, "macd_histogram": 12.6899}, {"time": "2026-05-21 14:15:00", "open": 16040.0, "high": 16055.0, "low": 15960.0, "close": 15975.0, "volume": 86471, "ma10": 16073.5, "ma20": 16106.75, "macd_dif": -57.1072, "macd_dea": -57.2221, "macd_histogram": 0.2297}, {"time": "2026-05-21 15:00:00", "open": 15970.0, "high": 16000.0, "low": 15955.0, "close": 15985.0, "volume": 1067, "ma10": 16060.0, "ma20": 16100.25, "macd_dif": -60.5173, "macd_dea": -57.8811, "macd_histogram": -5.2724}, {"time": "2026-05-21 22:00:00", "open": 15980.0, "high": 15990.0, "low": 15930.0, "close": 15960.0, "volume": 118564, "ma10": 16050.0, "ma20": 16093.75, "macd_dif": -64.4937, "macd_dea": -59.2037, "macd_histogram": -10.5801}, {"time": "2026-05-21 23:00:00", "open": 15960.0, "high": 15995.0, "low": 15920.0, "close": 15935.0, "volume": 70656, "ma10": 16046.5, "ma20": 16086.0, "macd_dif": -68.8685, "macd_dea": -61.1366, "macd_histogram": -15.4637}, {"time": "2026-05-22 10:00:00", "open": 15915.0, "high": 15950.0, "low": 15865.0, "close": 15880.0, "volume": 123760, "ma10": 16022.0, "ma20": 16071.25, "macd_dif": -75.8986, "macd_dea": -64.089, "macd_histogram": -23.6192}, {"time": "2026-05-22 11:15:00", "open": 15880.0, "high": 15910.0, "low": 15855.0, "close": 15880.0, "volume": 40332, "ma10": 15998.0, "ma20": 16056.5, "macd_dif": -80.5416, "macd_dea": -67.3795, "macd_histogram": -26.3241}, {"time": "2026-05-22 14:15:00", "open": 15875.0, "high": 15940.0, "low": 15870.0, "close": 15905.0, "volume": 45267, "ma10": 15975.5, "ma20": 16043.0, "macd_dif": -81.2671, "macd_dea": -70.1571, "macd_histogram": -22.2201}, {"time": "2026-05-22 15:00:00", "open": 15910.0, "high": 15910.0, "low": 15885.0, "close": 15895.0, "volume": 649, "ma10": 15954.0, "ma20": 16030.5, "macd_dif": -81.7072, "macd_dea": -72.4671, "macd_histogram": -18.4802}, {"time": "2026-05-22 22:00:00", "open": 15890.0, "high": 15955.0, "low": 15860.0, "close": 15945.0, "volume": 521, "ma10": 15940.0, "ma20": 16021.75, "macd_dif": -77.1322, "macd_dea": -73.4001, "macd_histogram": -7.4642}, {"time": "2026-05-22 23:00:00", "open": 15945.0, "high": 15950.0, "low": 15880.0, "close": 15885.0, "volume": 83, "ma10": 15924.5, "ma20": 16008.0, "macd_dif": -77.4551, "macd_dea": -74.2111, "macd_histogram": -6.488}]


symbol: CF2609
data_type: futures
period: daily
fetched_at: 2026-05-23 14:00:10.435841
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 15350.0, "high": 15450.0, "low": 15255.0, "close": 15380.0, "volume": 122879, "ma10": 15329.0, "ma20": 15320.0, "macd_dif": 30.338, "macd_dea": 21.6042, "macd_histogram": 17.4677}, {"time": "2026-03-11 00:00:00", "open": 15385.0, "high": 15645.0, "low": 15385.0, "close": 15530.0, "volume": 194361, "ma10": 15353.5, "ma20": 15337.5, "macd_dif": 45.2774, "macd_dea": 26.3388, "macd_histogram": 37.8772}, {"time": "2026-03-12 00:00:00", "open": 15630.0, "high": 15700.0, "low": 15490.0, "close": 15595.0, "volume": 145167, "ma10": 15376.5, "ma20": 15357.31, "macd_dif": 61.6513, "macd_dea": 33.4013, "macd_histogram": 56.5}, {"time": "2026-03-13 00:00:00", "open": 15640.0, "high": 15780.0, "low": 15450.0, "close": 15510.0, "volume": 225951, "ma10": 15388.0, "ma20": 15368.21, "macd_dif": 66.9967, "macd_dea": 40.1204, "macd_histogram": 53.7526}, {"time": "2026-03-16 00:00:00", "open": 15530.0, "high": 15595.0, "low": 15425.0, "close": 15555.0, "volume": 164906, "ma10": 15413.0, "ma20": 15380.67, "macd_dif": 74.0109, "macd_dea": 46.8985, "macd_histogram": 54.2247}, {"time": "2026-03-17 00:00:00", "open": 15560.0, "high": 15675.0, "low": 15480.0, "close": 15490.0, "volume": 144810, "ma10": 15432.0, "ma20": 15387.5, "macd_dif": 73.4777, "macd_dea": 52.2143, "macd_histogram": 42.5267}, {"time": "2026-03-18 00:00:00", "open": 15510.0, "high": 15535.0, "low": 15275.0, "close": 15305.0, "volume": 202536, "ma10": 15437.0, "ma20": 15382.65, "macd_dif": 57.4648, "macd_dea": 53.2644, "macd_histogram": 8.4007}, {"time": "2026-03-19 00:00:00", "open": 15315.0, "high": 15370.0, "low": 15245.0, "close": 15255.0, "volume": 135060, "ma10": 15430.5, "ma20": 15375.56, "macd_dif": 40.2756, "macd_dea": 50.6666, "macd_histogram": -20.7821}, {"time": "2026-03-20 00:00:00", "open": 15235.0, "high": 15385.0, "low": 15120.0, "close": 15320.0, "volume": 167078, "ma10": 15428.0, "ma20": 15372.63, "macd_dif": 31.5345, "macd_dea": 46.8402, "macd_histogram": -30.6115}, {"time": "2026-03-23 00:00:00", "open": 15310.0, "high": 15520.0, "low": 15300.0, "close": 15400.0, "volume": 174655, "ma10": 15434.0, "ma20": 15374.0, "macd_dif": 30.7084, "macd_dea": 43.6139, "macd_histogram": -25.8109}, {"time": "2026-03-24 00:00:00", "open": 15375.0, "high": 15475.0, "low": 15335.0, "close": 15355.0, "volume": 121224, "ma10": 15431.5, "ma20": 15380.25, "macd_dif": 26.1215, "macd_dea": 40.1154, "macd_histogram": -27.9877}, {"time": "2026-03-25 00:00:00", "open": 15330.0, "high": 15555.0, "low": 15300.0, "close": 15465.0, "volume": 169007, "ma10": 15425.0, "ma20": 15389.25, "macd_dif": 31.0051, "macd_dea": 38.2933, "macd_histogram": -14.5765}, {"time": "2026-03-26 00:00:00", "open": 15430.0, "high": 15580.0, "low": 15390.0, "close": 15545.0, "volume": 139824, "ma10": 15420.0, "ma20": 15398.25, "macd_dif": 40.8596, "macd_dea": 38.8066, "macd_histogram": 4.1061}, {"time": "2026-03-27 00:00:00", "open": 15500.0, "high": 15565.0, "low": 15430.0, "close": 15530.0, "volume": 176453, "ma10": 15422.0, "ma20": 15405.0, "macd_dif": 46.9182, "macd_dea": 40.4289, "macd_histogram": 12.9786}, {"time": "2026-03-30 00:00:00", "open": 15540.0, "high": 15620.0, "low": 15480.0, "close": 15515.0, "volume": 143686, "ma10": 15418.0, "ma20": 15415.5, "macd_dif": 49.9337, "macd_dea": 42.3299, "macd_histogram": 15.2077}, {"time": "2026-03-31 00:00:00", "open": 15530.0, "high": 15560.0, "low": 15385.0, "close": 15430.0, "volume": 143815, "ma10": 15412.0, "ma20": 15422.0, "macd_dif": 44.9466, "macd_dea": 42.8532, "macd_histogram": 4.1868}, {"time": "2026-04-01 00:00:00", "open": 15460.0, "high": 15645.0, "low": 15325.0, "close": 15375.0, "volume": 360227, "ma10": 15419.0, "ma20": 15428.0, "macd_dif": 36.1396, "macd_dea": 41.5105, "macd_histogram": -10.7417}, {"time": "2026-04-02 00:00:00", "open": 15370.0, "high": 15520.0, "low": 15335.0, "close": 15340.0, "volume": 223448, "ma10": 15427.5, "ma20": 15429.0, "macd_dif": 26.0357, "macd_dea": 38.4155, "macd_histogram": -24.7596}, {"time": "2026-04-03 00:00:00", "open": 15370.0, "high": 15390.0, "low": 15270.0, "close": 15315.0, "volume": 182833, "ma10": 15427.0, "ma20": 15427.5, "macd_dif": 15.8286, "macd_dea": 33.8982, "macd_histogram": -36.1392}, {"time": "2026-04-07 00:00:00", "open": 15360.0, "high": 15425.0, "low": 15320.0, "close": 15335.0, "volume": 148334, "ma10": 15420.5, "ma20": 15427.25, "macd_dif": 9.2466, "macd_dea": 28.9678, "macd_histogram": -39.4425}, {"time": "2026-04-08 00:00:00", "open": 15370.0, "high": 15370.0, "low": 15205.0, "close": 15305.0, "volume": 229918, "ma10": 15415.5, "ma20": 15423.5, "macd_dif": 1.5912, "macd_dea": 23.4925, "macd_histogram": -43.8026}, {"time": "2026-04-09 00:00:00", "open": 15345.0, "high": 15380.0, "low": 15285.0, "close": 15340.0, "volume": 224868, "ma10": 15403.0, "ma20": 15414.0, "macd_dif": -1.6327, "macd_dea": 18.4675, "macd_histogram": -40.2004}, {"time": "2026-04-10 00:00:00", "open": 15345.0, "high": 15810.0, "low": 15340.0, "close": 15705.0, "volume": 930901, "ma10": 15419.0, "ma20": 15419.5, "macd_dif": 24.9768, "macd_dea": 19.7693, "macd_histogram": 10.415}, {"time": "2026-04-13 00:00:00", "open": 15705.0, "high": 15785.0, "low": 15315.0, "close": 15450.0, "volume": 751983, "ma10": 15411.0, "ma20": 15416.5, "macd_dif": 25.1982, "macd_dea": 20.8551, "macd_histogram": 8.6863}, {"time": "2026-04-14 00:00:00", "open": 15495.0, "high": 15605.0, "low": 15440.0, "close": 15520.0, "volume": 340595, "ma10": 15411.5, "ma20": 15414.75, "macd_dif": 30.6686, "macd_dea": 22.8178, "macd_histogram": 15.7016}, {"time": "2026-04-15 00:00:00", "open": 15505.0, "high": 15615.0, "low": 15455.0, "close": 15560.0, "volume": 340490, "ma10": 15424.5, "ma20": 15418.25, "macd_dif": 37.7959, "macd_dea": 25.8134, "macd_histogram": 23.9649}, {"time": "2026-04-16 00:00:00", "open": 15580.0, "high": 15945.0, "low": 15580.0, "close": 15890.0, "volume": 693849, "ma10": 15476.0, "ma20": 15447.5, "macd_dif": 69.274, "macd_dea": 34.5055, "macd_histogram": 69.5369}, {"time": "2026-04-17 00:00:00", "open": 15875.0, "high": 15975.0, "low": 15815.0, "close": 15935.0, "volume": 452289, "ma10": 15535.5, "ma20": 15481.5, "macd_dif": 96.7367, "macd_dea": 46.9518, "macd_histogram": 99.5698}, {"time": "2026-04-20 00:00:00", "open": 15950.0, "high": 16060.0, "low": 15750.0, "close": 16000.0, "volume": 618261, "ma10": 15604.0, "ma20": 15515.5, "macd_dif": 122.3357, "macd_dea": 62.0286, "macd_histogram": 120.6144}, {"time": "2026-04-21 00:00:00", "open": 15975.0, "high": 16035.0, "low": 15910.0, "close": 15985.0, "volume": 377533, "ma10": 15669.0, "ma20": 15544.75, "macd_dif": 139.8013, "macd_dea": 77.5831, "macd_histogram": 124.4364}, {"time": "2026-04-22 00:00:00", "open": 16000.0, "high": 16405.0, "low": 15985.0, "close": 16230.0, "volume": 768770, "ma10": 15761.5, "ma20": 15588.5, "macd_dif": 171.4361, "macd_dea": 96.3537, "macd_histogram": 150.1648}, {"time": "2026-04-23 00:00:00", "open": 16230.0, "high": 16430.0, "low": 16120.0, "close": 16285.0, "volume": 675407, "ma10": 15856.0, "ma20": 15629.5, "macd_dif": 198.655, "macd_dea": 116.814, "macd_histogram": 163.682}, {"time": "2026-04-24 00:00:00", "open": 16225.0, "high": 16285.0, "low": 16145.0, "close": 16195.0, "volume": 482495, "ma10": 15905.0, "ma20": 15662.0, "macd_dif": 210.537, "macd_dea": 135.5586, "macd_histogram": 149.9568}, {"time": "2026-04-27 00:00:00", "open": 16180.0, "high": 16470.0, "low": 16130.0, "close": 16420.0, "volume": 644289, "ma10": 16002.0, "ma20": 15706.5, "macd_dif": 235.3956, "macd_dea": 155.526, "macd_histogram": 159.7393}, {"time": "2026-04-28 00:00:00", "open": 16430.0, "high": 16480.0, "low": 16270.0, "close": 16420.0, "volume": 503828, "ma10": 16092.0, "ma20": 15751.75, "macd_dif": 252.1892, "macd_dea": 174.8586, "macd_histogram": 154.6612}, {"time": "2026-04-29 00:00:00", "open": 16485.0, "high": 16485.0, "low": 16305.0, "close": 16385.0, "volume": 391367, "ma10": 16174.5, "ma20": 15799.5, "macd_dif": 259.6806, "macd_dea": 191.823, "macd_histogram": 135.7152}, {"time": "2026-04-30 00:00:00", "open": 16345.0, "high": 16580.0, "low": 16325.0, "close": 16555.0, "volume": 438816, "ma10": 16241.0, "ma20": 15858.5, "macd_dif": 276.1519, "macd_dea": 208.6888, "macd_histogram": 134.9262}, {"time": "2026-05-06 00:00:00", "open": 16840.0, "high": 16955.0, "low": 16680.0, "close": 16715.0, "volume": 543123, "ma10": 16319.0, "ma20": 15927.25, "macd_dif": 298.6732, "macd_dea": 226.6857, "macd_histogram": 143.9751}, {"time": "2026-05-07 00:00:00", "open": 16630.0, "high": 16920.0, "low": 16610.0, "close": 16640.0, "volume": 741521, "ma10": 16383.0, "ma20": 15993.5, "macd_dif": 306.9316, "macd_dea": 242.7349, "macd_histogram": 128.3934}, {"time": "2026-05-08 00:00:00", "open": 16510.0, "high": 16620.0, "low": 16285.0, "close": 16310.0, "volume": 885508, "ma10": 16415.5, "ma20": 16042.25, "macd_dif": 283.5792, "macd_dea": 250.9037, "macd_histogram": 65.3509}, {"time": "2026-05-11 00:00:00", "open": 16340.0, "high": 16510.0, "low": 16320.0, "close": 16335.0, "volume": 650686, "ma10": 16426.0, "ma20": 16093.75, "macd_dif": 264.0458, "macd_dea": 253.5322, "macd_histogram": 21.0273}, {"time": "2026-05-12 00:00:00", "open": 16330.0, "high": 16575.0, "low": 16240.0, "close": 16375.0, "volume": 629801, "ma10": 16435.0, "ma20": 16145.5, "macd_dif": 248.9237, "macd_dea": 252.6105, "macd_histogram": -7.3735}, {"time": "2026-05-13 00:00:00", "open": 16385.0, "high": 16560.0, "low": 16380.0, "close": 16495.0, "volume": 565098, "ma10": 16465.0, "ma20": 16185.0, "macd_dif": 243.8118, "macd_dea": 250.8507, "macd_histogram": -14.0779}, {"time": "2026-05-14 00:00:00", "open": 16505.0, "high": 16590.0, "low": 16385.0, "close": 16435.0, "volume": 561660, "ma10": 16466.5, "ma20": 16234.25, "macd_dif": 232.2419, "macd_dea": 247.129, "macd_histogram": -29.7741}, {"time": "2026-05-15 00:00:00", "open": 16310.0, "high": 16370.0, "low": 16080.0, "close": 16085.0, "volume": 792896, "ma10": 16433.0, "ma20": 16262.5, "macd_dif": 192.6104, "macd_dea": 236.2252, "macd_histogram": -87.2298}, {"time": "2026-05-18 00:00:00", "open": 16055.0, "high": 16150.0, "low": 16005.0, "close": 16090.0, "volume": 459571, "ma10": 16403.5, "ma20": 16289.0, "macd_dif": 159.7639, "macd_dea": 220.933, "macd_histogram": -122.3382}, {"time": "2026-05-19 00:00:00", "open": 16120.0, "high": 16255.0, "low": 16090.0, "close": 16160.0, "volume": 473012, "ma10": 16364.0, "ma20": 16302.5, "macd_dif": 137.7928, "macd_dea": 204.3049, "macd_histogram": -133.0243}, {"time": "2026-05-20 00:00:00", "open": 16125.0, "high": 16190.0, "low": 15935.0, "close": 16120.0, "volume": 475667, "ma10": 16304.5, "ma20": 16311.75, "macd_dif": 115.8178, "macd_dea": 186.6075, "macd_histogram": -141.5794}, {"time": "2026-05-21 00:00:00", "open": 16145.0, "high": 16170.0, "low": 15955.0, "close": 15985.0, "volume": 443733, "ma10": 16239.0, "ma20": 16311.0, "macd_dif": 86.5119, "macd_dea": 166.5884, "macd_histogram": -160.153}, {"time": "2026-05-22 00:00:00", "open": 15990.0, "high": 16000.0, "low": 15855.0, "close": 15895.0, "volume": 444650, "ma10": 16197.5, "ma20": 16306.5, "macd_dif": 55.386, "macd_dea": 144.3479, "macd_histogram": -177.9238}]


symbol: MA2609
data_type: futures
period: 5min
fetched_at: 2026-05-23 14:00:11.325382
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 2894.0, "high": 2901.0, "low": 2890.0, "close": 2898.0, "volume": 12616, "ma10": 2905.8, "ma20": 2916.15, "macd_dif": -14.4564, "macd_dea": -13.7836, "macd_histogram": -1.3456}, {"time": "2026-05-22 11:00:00", "open": 2898.0, "high": 2899.0, "low": 2892.0, "close": 2897.0, "volume": 7475, "ma10": 2904.4, "ma20": 2913.6, "macd_dif": -14.2498, "macd_dea": -13.8768, "macd_histogram": -0.7459}, {"time": "2026-05-22 11:05:00", "open": 2897.0, "high": 2903.0, "low": 2895.0, "close": 2901.0, "volume": 8618, "ma10": 2903.6, "ma20": 2911.4, "macd_dif": -13.6064, "macd_dea": -13.8227, "macd_histogram": 0.4326}, {"time": "2026-05-22 11:10:00", "open": 2901.0, "high": 2908.0, "low": 2890.0, "close": 2892.0, "volume": 23816, "ma10": 2901.9, "ma20": 2909.1, "macd_dif": -13.6653, "macd_dea": -13.7912, "macd_histogram": 0.2519}, {"time": "2026-05-22 11:15:00", "open": 2892.0, "high": 2902.0, "low": 2890.0, "close": 2899.0, "volume": 9314, "ma10": 2900.9, "ma20": 2907.65, "macd_dif": -12.9972, "macd_dea": -13.6324, "macd_histogram": 1.2704}, {"time": "2026-05-22 11:20:00", "open": 2899.0, "high": 2904.0, "low": 2897.0, "close": 2903.0, "volume": 6769, "ma10": 2899.7, "ma20": 2906.45, "macd_dif": -12.0066, "macd_dea": -13.3073, "macd_histogram": 2.6013}, {"time": "2026-05-22 11:25:00", "open": 2904.0, "high": 2913.0, "low": 2903.0, "close": 2910.0, "volume": 9679, "ma10": 2899.5, "ma20": 2905.55, "macd_dif": -10.5353, "macd_dea": -12.7529, "macd_histogram": 4.4351}, {"time": "2026-05-22 11:30:00", "open": 2910.0, "high": 2911.0, "low": 2903.0, "close": 2905.0, "volume": 6100, "ma10": 2898.8, "ma20": 2904.65, "macd_dif": -9.6614, "macd_dea": -12.1346, "macd_histogram": 4.9464}, {"time": "2026-05-22 13:35:00", "open": 2908.0, "high": 2912.0, "low": 2902.0, "close": 2909.0, "volume": 11667, "ma10": 2901.0, "ma20": 2904.3, "macd_dif": -8.5474, "macd_dea": -11.4171, "macd_histogram": 5.7394}, {"time": "2026-05-22 13:40:00", "open": 2909.0, "high": 2911.0, "low": 2905.0, "close": 2905.0, "volume": 6833, "ma10": 2901.9, "ma20": 2904.25, "macd_dif": -7.8964, "macd_dea": -10.713, "macd_histogram": 5.6332}, {"time": "2026-05-22 13:45:00", "open": 2905.0, "high": 2909.0, "low": 2904.0, "close": 2908.0, "volume": 4497, "ma10": 2902.9, "ma20": 2904.35, "macd_dif": -7.057, "macd_dea": -9.9818, "macd_histogram": 5.8496}, {"time": "2026-05-22 13:50:00", "open": 2909.0, "high": 2918.0, "low": 2908.0, "close": 2916.0, "volume": 9566, "ma10": 2904.8, "ma20": 2904.6, "macd_dif": -5.6808, "macd_dea": -9.1216, "macd_histogram": 6.8816}, {"time": "2026-05-22 13:55:00", "open": 2916.0, "high": 2928.0, "low": 2914.0, "close": 2926.0, "volume": 18069, "ma10": 2907.3, "ma20": 2905.45, "macd_dif": -3.7401, "macd_dea": -8.0453, "macd_histogram": 8.6104}, {"time": "2026-05-22 14:00:00", "open": 2926.0, "high": 2932.0, "low": 2922.0, "close": 2930.0, "volume": 15051, "ma10": 2911.1, "ma20": 2906.5, "macd_dif": -1.8579, "macd_dea": -6.8078, "macd_histogram": 9.8999}, {"time": "2026-05-22 14:05:00", "open": 2930.0, "high": 2933.0, "low": 2925.0, "close": 2928.0, "volume": 12730, "ma10": 2914.0, "ma20": 2907.45, "macd_dif": -0.5216, "macd_dea": -5.5506, "macd_histogram": 10.058}, {"time": "2026-05-22 14:10:00", "open": 2927.0, "high": 2928.0, "low": 2924.0, "close": 2926.0, "volume": 6550, "ma10": 2916.3, "ma20": 2908.0, "macd_dif": 0.3718, "macd_dea": -4.3661, "macd_histogram": 9.4757}, {"time": "2026-05-22 14:15:00", "open": 2926.0, "high": 2932.0, "low": 2925.0, "close": 2925.0, "volume": 7824, "ma10": 2917.8, "ma20": 2908.65, "macd_dif": 0.9877, "macd_dea": -3.2953, "macd_histogram": 8.566}, {"time": "2026-05-22 14:20:00", "open": 2925.0, "high": 2926.0, "low": 2920.0, "close": 2922.0, "volume": 6190, "ma10": 2919.5, "ma20": 2909.15, "macd_dif": 1.2197, "macd_dea": -2.3923, "macd_histogram": 7.224}, {"time": "2026-05-22 14:25:00", "open": 2921.0, "high": 2926.0, "low": 2919.0, "close": 2924.0, "volume": 6029, "ma10": 2921.0, "ma20": 2911.0, "macd_dif": 1.547, "macd_dea": -1.6045, "macd_histogram": 6.303}, {"time": "2026-05-22 14:30:00", "open": 2924.0, "high": 2924.0, "low": 2917.0, "close": 2918.0, "volume": 4683, "ma10": 2922.3, "ma20": 2912.1, "macd_dif": 1.3073, "macd_dea": -1.0221, "macd_histogram": 4.6588}, {"time": "2026-05-22 14:35:00", "open": 2919.0, "high": 2922.0, "low": 2917.0, "close": 2922.0, "volume": 5545, "ma10": 2923.7, "ma20": 2913.3, "macd_dif": 1.4236, "macd_dea": -0.533, "macd_histogram": 3.9132}, {"time": "2026-05-22 14:40:00", "open": 2923.0, "high": 2925.0, "low": 2920.0, "close": 2925.0, "volume": 3202, "ma10": 2924.6, "ma20": 2914.7, "macd_dif": 1.7379, "macd_dea": -0.0788, "macd_histogram": 3.6334}, {"time": "2026-05-22 14:45:00", "open": 2924.0, "high": 2925.0, "low": 2919.0, "close": 2922.0, "volume": 4375, "ma10": 2924.2, "ma20": 2915.75, "macd_dif": 1.725, "macd_dea": 0.282, "macd_histogram": 2.886}, {"time": "2026-05-22 14:50:00", "open": 2923.0, "high": 2926.0, "low": 2922.0, "close": 2925.0, "volume": 5450, "ma10": 2923.7, "ma20": 2917.4, "macd_dif": 1.9345, "macd_dea": 0.6125, "macd_histogram": 2.6441}, {"time": "2026-05-22 14:55:00", "open": 2926.0, "high": 2929.0, "low": 2922.0, "close": 2929.0, "volume": 8656, "ma10": 2923.8, "ma20": 2918.9, "macd_dif": 2.3957, "macd_dea": 0.9691, "macd_histogram": 2.8532}, {"time": "2026-05-22 15:00:00", "open": 2928.0, "high": 2929.0, "low": 2926.0, "close": 2927.0, "volume": 8830, "ma10": 2923.9, "ma20": 2920.1, "macd_dif": 2.5702, "macd_dea": 1.2893, "macd_histogram": 2.5618}, {"time": "2026-05-22 21:05:00", "open": 2909.0, "high": 2920.0, "low": 2908.0, "close": 2920.0, "volume": 40949, "ma10": 2923.4, "ma20": 2920.6, "macd_dif": 2.1192, "macd_dea": 1.4553, "macd_histogram": 1.3279}, {"time": "2026-05-22 21:10:00", "open": 2920.0, "high": 2924.0, "low": 2913.0, "close": 2914.0, "volume": 16660, "ma10": 2922.6, "ma20": 2921.05, "macd_dif": 1.2631, "macd_dea": 1.4169, "macd_histogram": -0.3075}, {"time": "2026-05-22 21:15:00", "open": 2914.0, "high": 2916.0, "low": 2909.0, "close": 2914.0, "volume": 19084, "ma10": 2921.6, "ma20": 2921.3, "macd_dif": 0.578, "macd_dea": 1.2491, "macd_histogram": -1.3422}, {"time": "2026-05-22 21:20:00", "open": 2914.0, "high": 2922.0, "low": 2914.0, "close": 2918.0, "volume": 12479, "ma10": 2921.6, "ma20": 2921.95, "macd_dif": 0.3537, "macd_dea": 1.07, "macd_histogram": -1.4326}, {"time": "2026-05-22 21:25:00", "open": 2918.0, "high": 2920.0, "low": 2916.0, "close": 2918.0, "volume": 4973, "ma10": 2921.2, "ma20": 2922.45, "macd_dif": 0.174, "macd_dea": 0.8908, "macd_histogram": -1.4337}, {"time": "2026-05-22 21:30:00", "open": 2918.0, "high": 2925.0, "low": 2918.0, "close": 2925.0, "volume": 8609, "ma10": 2921.2, "ma20": 2922.9, "macd_dif": 0.5895, "macd_dea": 0.8306, "macd_histogram": -0.482}, {"time": "2026-05-22 21:35:00", "open": 2926.0, "high": 2939.0, "low": 2925.0, "close": 2936.0, "volume": 27178, "ma10": 2922.6, "ma20": 2923.4, "macd_dif": 1.7859, "macd_dea": 1.0216, "macd_histogram": 1.5286}, {"time": "2026-05-22 21:40:00", "open": 2937.0, "high": 2939.0, "low": 2934.0, "close": 2936.0, "volume": 16020, "ma10": 2923.7, "ma20": 2923.7, "macd_dif": 2.7029, "macd_dea": 1.3579, "macd_histogram": 2.69}, {"time": "2026-05-22 21:45:00", "open": 2936.0, "high": 2941.0, "low": 2933.0, "close": 2939.0, "volume": 13942, "ma10": 2924.7, "ma20": 2924.25, "macd_dif": 3.6298, "macd_dea": 1.8123, "macd_histogram": 3.6351}, {"time": "2026-05-22 21:50:00", "open": 2939.0, "high": 2957.0, "low": 2938.0, "close": 2954.0, "volume": 28685, "ma10": 2927.4, "ma20": 2925.65, "macd_dif": 5.5113, "macd_dea": 2.5521, "macd_histogram": 5.9184}, {"time": "2026-05-22 21:55:00", "open": 2954.0, "high": 2965.0, "low": 2954.0, "close": 2959.0, "volume": 31258, "ma10": 2931.3, "ma20": 2927.35, "macd_dif": 7.3214, "macd_dea": 3.5059, "macd_histogram": 7.631}, {"time": "2026-05-22 22:00:00", "open": 2959.0, "high": 2960.0, "low": 2954.0, "close": 2958.0, "volume": 13173, "ma10": 2935.7, "ma20": 2929.15, "macd_dif": 8.5764, "macd_dea": 4.52, "macd_histogram": 8.1127}, {"time": "2026-05-22 22:05:00", "open": 2959.0, "high": 2962.0, "low": 2953.0, "close": 2954.0, "volume": 13318, "ma10": 2939.7, "ma20": 2930.65, "macd_dif": 9.1428, "macd_dea": 5.4446, "macd_histogram": 7.3965}, {"time": "2026-05-22 22:10:00", "open": 2954.0, "high": 2955.0, "low": 2950.0, "close": 2950.0, "volume": 12186, "ma10": 2942.9, "ma20": 2932.25, "macd_dif": 9.1633, "macd_dea": 6.1883, "macd_histogram": 5.95}, {"time": "2026-05-22 22:15:00", "open": 2950.0, "high": 2958.0, "low": 2949.0, "close": 2955.0, "volume": 8967, "ma10": 2946.6, "ma20": 2933.9, "macd_dif": 9.4738, "macd_dea": 6.8454, "macd_histogram": 5.2568}, {"time": "2026-05-22 22:20:00", "open": 2956.0, "high": 2956.0, "low": 2952.0, "close": 2953.0, "volume": 4050, "ma10": 2949.4, "ma20": 2935.3, "macd_dif": 9.4496, "macd_dea": 7.3663, "macd_histogram": 4.1666}, {"time": "2026-05-22 22:25:00", "open": 2953.0, "high": 2956.0, "low": 2951.0, "close": 2953.0, "volume": 4926, "ma10": 2951.1, "ma20": 2936.85, "macd_dif": 9.3229, "macd_dea": 7.7576, "macd_histogram": 3.1306}, {"time": "2026-05-22 22:30:00", "open": 2953.0, "high": 2956.0, "low": 2951.0, "close": 2955.0, "volume": 5320, "ma10": 2953.0, "ma20": 2938.35, "macd_dif": 9.277, "macd_dea": 8.0615, "macd_histogram": 2.431}, {"time": "2026-05-22 22:35:00", "open": 2955.0, "high": 2956.0, "low": 2952.0, "close": 2953.0, "volume": 4316, "ma10": 2954.4, "ma20": 2939.55, "macd_dif": 8.9757, "macd_dea": 8.2443, "macd_histogram": 1.4628}, {"time": "2026-05-22 22:40:00", "open": 2953.0, "high": 2958.0, "low": 2952.0, "close": 2957.0, "volume": 5093, "ma10": 2954.7, "ma20": 2941.05, "macd_dif": 8.9565, "macd_dea": 8.3867, "macd_histogram": 1.1394}, {"time": "2026-05-22 22:45:00", "open": 2957.0, "high": 2957.0, "low": 2954.0, "close": 2954.0, "volume": 3066, "ma10": 2954.2, "ma20": 2942.75, "macd_dif": 8.6, "macd_dea": 8.4294, "macd_histogram": 0.3412}, {"time": "2026-05-22 22:50:00", "open": 2954.0, "high": 2955.0, "low": 2952.0, "close": 2955.0, "volume": 4368, "ma10": 2953.9, "ma20": 2944.8, "macd_dif": 8.3025, "macd_dea": 8.404, "macd_histogram": -0.203}, {"time": "2026-05-22 22:55:00", "open": 2954.0, "high": 2955.0, "low": 2952.0, "close": 2955.0, "volume": 5001, "ma10": 2954.0, "ma20": 2946.85, "macd_dif": 7.9748, "macd_dea": 8.3182, "macd_histogram": -0.6868}, {"time": "2026-05-22 23:00:00", "open": 2954.0, "high": 2962.0, "low": 2953.0, "close": 2961.0, "volume": 16871, "ma10": 2955.1, "ma20": 2949.0, "macd_dif": 8.1058, "macd_dea": 8.2757, "macd_histogram": -0.3398}]


symbol: MA2609
data_type: futures
period: 15min
fetched_at: 2026-05-23 14:00:11.325382
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 2969.0, "high": 2978.0, "low": 2967.0, "close": 2968.0, "volume": 22076, "ma10": 2973.5, "ma20": 2977.4, "macd_dif": -0.4095, "macd_dea": 1.8098, "macd_histogram": -4.4385}, {"time": "2026-05-20 22:30:00", "open": 2967.0, "high": 2968.0, "low": 2947.0, "close": 2948.0, "volume": 61578, "ma10": 2969.9, "ma20": 2975.75, "macd_dif": -2.3453, "macd_dea": 0.9788, "macd_histogram": -6.6481}, {"time": "2026-05-20 22:45:00", "open": 2949.0, "high": 2951.0, "low": 2935.0, "close": 2947.0, "volume": 47667, "ma10": 2965.8, "ma20": 2973.55, "macd_dif": -3.9149, "macd_dea": 0.0, "macd_histogram": -7.8299}, {"time": "2026-05-20 23:00:00", "open": 2947.0, "high": 2950.0, "low": 2944.0, "close": 2949.0, "volume": 19313, "ma10": 2962.9, "ma20": 2971.75, "macd_dif": -4.9406, "macd_dea": -0.9881, "macd_histogram": -7.905}, {"time": "2026-05-21 09:15:00", "open": 2947.0, "high": 2955.0, "low": 2940.0, "close": 2954.0, "volume": 31530, "ma10": 2961.0, "ma20": 2970.5, "macd_dif": -5.289, "macd_dea": -1.8483, "macd_histogram": -6.8814}, {"time": "2026-05-21 09:30:00", "open": 2954.0, "high": 2961.0, "low": 2953.0, "close": 2956.0, "volume": 19676, "ma10": 2959.8, "ma20": 2969.45, "macd_dif": -5.3421, "macd_dea": -2.5471, "macd_histogram": -5.5902}, {"time": "2026-05-21 09:45:00", "open": 2956.0, "high": 2958.0, "low": 2952.0, "close": 2954.0, "volume": 12575, "ma10": 2958.7, "ma20": 2967.9, "macd_dif": -5.4824, "macd_dea": -3.1341, "macd_histogram": -4.6966}, {"time": "2026-05-21 10:00:00", "open": 2954.0, "high": 2955.0, "low": 2936.0, "close": 2942.0, "volume": 30665, "ma10": 2955.6, "ma20": 2966.1, "macd_dif": -6.4871, "macd_dea": -3.8047, "macd_histogram": -5.3648}, {"time": "2026-05-21 10:15:00", "open": 2942.0, "high": 2948.0, "low": 2940.0, "close": 2943.0, "volume": 1242, "ma10": 2953.0, "ma20": 2964.05, "macd_dif": -7.1206, "macd_dea": -4.4679, "macd_histogram": -5.3054}, {"time": "2026-05-21 10:45:00", "open": 2942.0, "high": 2960.0, "low": 2942.0, "close": 2959.0, "volume": 21773, "ma10": 2952.0, "ma20": 2963.05, "macd_dif": -6.2594, "macd_dea": -4.8262, "macd_histogram": -2.8664}, {"time": "2026-05-21 11:00:00", "open": 2958.0, "high": 2970.0, "low": 2957.0, "close": 2968.0, "volume": 30184, "ma10": 2952.0, "ma20": 2962.75, "macd_dif": -4.7954, "macd_dea": -4.8201, "macd_histogram": 0.0493}, {"time": "2026-05-21 11:15:00", "open": 2968.0, "high": 2973.0, "low": 2967.0, "close": 2969.0, "volume": 20189, "ma10": 2954.1, "ma20": 2962.0, "macd_dif": -3.514, "macd_dea": -4.5588, "macd_histogram": 2.0897}, {"time": "2026-05-21 11:30:00", "open": 2968.0, "high": 2976.0, "low": 2967.0, "close": 2968.0, "volume": 14925, "ma10": 2956.2, "ma20": 2961.0, "macd_dif": -2.5497, "macd_dea": -4.157, "macd_histogram": 3.2146}, {"time": "2026-05-21 13:45:00", "open": 2969.0, "high": 2975.0, "low": 2964.0, "close": 2968.0, "volume": 16465, "ma10": 2958.1, "ma20": 2960.5, "macd_dif": -1.7652, "macd_dea": -3.6787, "macd_histogram": 3.8269}, {"time": "2026-05-21 14:00:00", "open": 2967.0, "high": 2971.0, "low": 2953.0, "close": 2959.0, "volume": 24002, "ma10": 2958.6, "ma20": 2959.8, "macd_dif": -1.8484, "macd_dea": -3.3126, "macd_histogram": 2.9284}, {"time": "2026-05-21 14:15:00", "open": 2959.0, "high": 2963.0, "low": 2955.0, "close": 2958.0, "volume": 14749, "ma10": 2958.8, "ma20": 2959.3, "macd_dif": -1.9723, "macd_dea": -3.0445, "macd_histogram": 2.1445}, {"time": "2026-05-21 14:30:00", "open": 2957.0, "high": 2959.0, "low": 2945.0, "close": 2951.0, "volume": 129, "ma10": 2958.5, "ma20": 2958.6, "macd_dif": -2.6053, "macd_dea": -2.9567, "macd_histogram": 0.7029}, {"time": "2026-05-21 14:45:00", "open": 2951.0, "high": 2955.0, "low": 2950.0, "close": 2952.0, "volume": 6, "ma10": 2959.5, "ma20": 2957.55, "macd_dif": -2.9917, "macd_dea": -2.9637, "macd_histogram": -0.0561}, {"time": "2026-05-21 15:00:00", "open": 2951.0, "high": 2965.0, "low": 2951.0, "close": 2963.0, "volume": 13404, "ma10": 2961.5, "ma20": 2957.25, "macd_dif": -2.3829, "macd_dea": -2.8475, "macd_histogram": 0.9292}, {"time": "2026-05-21 21:15:00", "open": 2977.0, "high": 2988.0, "low": 2970.0, "close": 2986.0, "volume": 91662, "ma10": 2964.2, "ma20": 2958.1, "macd_dif": -0.044, "macd_dea": -2.2868, "macd_histogram": 4.4856}, {"time": "2026-05-21 21:30:00", "open": 2987.0, "high": 2992.0, "low": 2974.0, "close": 2978.0, "volume": 51510, "ma10": 2965.2, "ma20": 2958.6, "macd_dif": 1.1508, "macd_dea": -1.5993, "macd_histogram": 5.5002}, {"time": "2026-05-21 21:45:00", "open": 2978.0, "high": 2984.0, "low": 2973.0, "close": 2974.0, "volume": 23150, "ma10": 2965.7, "ma20": 2959.9, "macd_dif": 1.7546, "macd_dea": -0.9285, "macd_histogram": 5.3663}, {"time": "2026-05-21 22:00:00", "open": 2974.0, "high": 2980.0, "low": 2956.0, "close": 2957.0, "volume": 44224, "ma10": 2964.6, "ma20": 2960.4, "macd_dif": 0.8517, "macd_dea": -0.5725, "macd_histogram": 2.8483}, {"time": "2026-05-21 22:15:00", "open": 2957.0, "high": 2972.0, "low": 2957.0, "close": 2968.0, "volume": 30530, "ma10": 2964.6, "ma20": 2961.35, "macd_dif": 1.012, "macd_dea": -0.2556, "macd_histogram": 2.5351}, {"time": "2026-05-21 22:30:00", "open": 2968.0, "high": 2968.0, "low": 2960.0, "close": 2961.0, "volume": 15135, "ma10": 2964.8, "ma20": 2961.7, "macd_dif": 0.5676, "macd_dea": -0.0909, "macd_histogram": 1.3172}, {"time": "2026-05-21 22:45:00", "open": 2961.0, "high": 2968.0, "low": 2960.0, "close": 2964.0, "volume": 14240, "ma10": 2965.4, "ma20": 2962.1, "macd_dif": 0.4524, "macd_dea": 0.0177, "macd_histogram": 0.8693}, {"time": "2026-05-21 23:00:00", "open": 2964.0, "high": 2966.0, "low": 2957.0, "close": 2960.0, "volume": 19718, "ma10": 2966.3, "ma20": 2962.4, "macd_dif": 0.0378, "macd_dea": 0.0217, "macd_histogram": 0.0321}, {"time": "2026-05-22 09:15:00", "open": 2942.0, "high": 2960.0, "low": 2931.0, "close": 2938.0, "volume": 64633, "ma10": 2964.9, "ma20": 2962.2, "macd_dif": -2.0424, "macd_dea": -0.3911, "macd_histogram": -3.3026}, {"time": "2026-05-22 09:30:00", "open": 2938.0, "high": 2938.0, "low": 2924.0, "close": 2928.0, "volume": 52528, "ma10": 2961.4, "ma20": 2961.45, "macd_dif": -4.4466, "macd_dea": -1.2022, "macd_histogram": -6.4889}, {"time": "2026-05-22 09:45:00", "open": 2927.0, "high": 2931.0, "low": 2905.0, "close": 2906.0, "volume": 51962, "ma10": 2953.4, "ma20": 2958.8, "macd_dif": -8.0346, "macd_dea": -2.5687, "macd_histogram": -10.9319}, {"time": "2026-05-22 10:00:00", "open": 2905.0, "high": 2915.0, "low": 2903.0, "close": 2909.0, "volume": 39003, "ma10": 2946.5, "ma20": 2955.85, "macd_dif": -10.5148, "macd_dea": -4.1579, "macd_histogram": -12.7138}, {"time": "2026-05-22 10:15:00", "open": 2910.0, "high": 2915.0, "low": 2906.0, "close": 2915.0, "volume": 9166, "ma10": 2940.6, "ma20": 2953.15, "macd_dif": -11.8596, "macd_dea": -5.6982, "macd_histogram": -12.3226}, {"time": "2026-05-22 10:45:00", "open": 2915.0, "high": 2916.0, "low": 2886.0, "close": 2887.0, "volume": 48100, "ma10": 2933.6, "ma20": 2949.1, "macd_dif": -15.0116, "macd_dea": -7.5609, "macd_histogram": -14.9014}, {"time": "2026-05-22 11:00:00", "open": 2887.0, "high": 2901.0, "low": 2886.0, "close": 2897.0, "volume": 36212, "ma10": 2926.5, "ma20": 2945.55, "macd_dif": -16.5123, "macd_dea": -9.3512, "macd_histogram": -14.3223}, {"time": "2026-05-22 11:15:00", "open": 2897.0, "high": 2908.0, "low": 2890.0, "close": 2899.0, "volume": 41792, "ma10": 2920.3, "ma20": 2942.55, "macd_dif": -17.3404, "macd_dea": -10.949, "macd_histogram": -12.7827}, {"time": "2026-05-22 11:30:00", "open": 2899.0, "high": 2913.0, "low": 2897.0, "close": 2905.0, "volume": 22556, "ma10": 2914.4, "ma20": 2939.9, "macd_dif": -17.313, "macd_dea": -12.2218, "macd_histogram": -10.1823}, {"time": "2026-05-22 13:45:00", "open": 2908.0, "high": 2912.0, "low": 2902.0, "close": 2908.0, "volume": 23011, "ma10": 2909.2, "ma20": 2937.75, "macd_dif": -16.8548, "macd_dea": -13.1484, "macd_histogram": -7.4128}, {"time": "2026-05-22 14:00:00", "open": 2909.0, "high": 2932.0, "low": 2908.0, "close": 2930.0, "volume": 42987, "ma10": 2908.4, "ma20": 2936.65, "macd_dif": -14.5488, "macd_dea": -13.4285, "macd_histogram": -2.2406}, {"time": "2026-05-22 14:15:00", "open": 2930.0, "high": 2933.0, "low": 2924.0, "close": 2925.0, "volume": 27126, "ma10": 2908.1, "ma20": 2934.75, "macd_dif": -12.9752, "macd_dea": -13.3378, "macd_histogram": 0.7253}, {"time": "2026-05-22 14:30:00", "open": 2925.0, "high": 2926.0, "low": 2917.0, "close": 2918.0, "volume": 16907, "ma10": 2909.3, "ma20": 2931.35, "macd_dif": -12.1528, "macd_dea": -13.1008, "macd_histogram": 1.896}, {"time": "2026-05-22 14:45:00", "open": 2919.0, "high": 2925.0, "low": 2917.0, "close": 2922.0, "volume": 13213, "ma10": 2910.6, "ma20": 2928.55, "macd_dif": -11.0509, "macd_dea": -12.6909, "macd_histogram": 3.2798}, {"time": "2026-05-22 15:00:00", "open": 2923.0, "high": 2929.0, "low": 2922.0, "close": 2927.0, "volume": 23091, "ma10": 2911.8, "ma20": 2926.2, "macd_dif": -9.6628, "macd_dea": -12.0853, "macd_histogram": 4.8448}, {"time": "2026-05-22 21:15:00", "open": 2909.0, "high": 2924.0, "low": 2908.0, "close": 2914.0, "volume": 76973, "ma10": 2914.5, "ma20": 2924.05, "macd_dif": -9.5022, "macd_dea": -11.5687, "macd_histogram": 4.1329}, {"time": "2026-05-22 21:30:00", "open": 2914.0, "high": 2925.0, "low": 2914.0, "close": 2925.0, "volume": 26123, "ma10": 2917.3, "ma20": 2921.9, "macd_dif": -8.3906, "macd_dea": -10.933, "macd_histogram": 5.0849}, {"time": "2026-05-22 21:45:00", "open": 2926.0, "high": 2941.0, "low": 2925.0, "close": 2939.0, "volume": 57240, "ma10": 2921.3, "ma20": 2920.8, "macd_dif": -6.3072, "macd_dea": -10.0079, "macd_histogram": 7.4013}, {"time": "2026-05-22 22:00:00", "open": 2939.0, "high": 2965.0, "low": 2938.0, "close": 2958.0, "volume": 73558, "ma10": 2926.6, "ma20": 2920.5, "macd_dif": -3.0874, "macd_dea": -8.6238, "macd_histogram": 11.0727}, {"time": "2026-05-22 22:15:00", "open": 2959.0, "high": 2962.0, "low": 2949.0, "close": 2955.0, "volume": 34609, "ma10": 2931.3, "ma20": 2920.25, "macd_dif": -0.7689, "macd_dea": -7.0528, "macd_histogram": 12.5678}, {"time": "2026-05-22 22:30:00", "open": 2956.0, "high": 2956.0, "low": 2951.0, "close": 2955.0, "volume": 14332, "ma10": 2933.8, "ma20": 2921.1, "macd_dif": 1.0563, "macd_dea": -5.431, "macd_histogram": 12.9746}, {"time": "2026-05-22 22:45:00", "open": 2955.0, "high": 2958.0, "low": 2952.0, "close": 2954.0, "volume": 12563, "ma10": 2936.7, "ma20": 2922.4, "macd_dif": 2.3946, "macd_dea": -3.8659, "macd_histogram": 12.5209}, {"time": "2026-05-22 23:00:00", "open": 2954.0, "high": 2962.0, "low": 2952.0, "close": 2961.0, "volume": 26293, "ma10": 2941.0, "ma20": 2925.15, "macd_dif": 3.9742, "macd_dea": -2.2979, "macd_histogram": 12.5441}]


