# market_data

symbol: SN2606
data_type: futures
period: 30min
fetched_at: 2026-05-23 13:59:52.224694
candles_json:
[{"time": "2026-05-20 00:00:00", "open": 403690.0, "high": 404200.0, "low": 403040.0, "close": 403600.0, "volume": 1346, "ma10": 405519.0, "ma20": 407165.5, "macd_dif": -2088.2621, "macd_dea": -1912.051, "macd_histogram": -352.4222}, {"time": "2026-05-20 00:30:00", "open": 403590.0, "high": 404620.0, "low": 403380.0, "close": 404300.0, "volume": 4580, "ma10": 405413.0, "ma20": 406830.5, "macd_dif": -2023.4674, "macd_dea": -1934.3343, "macd_histogram": -178.2663}, {"time": "2026-05-20 01:00:00", "open": 404300.0, "high": 404570.0, "low": 403660.0, "close": 403820.0, "volume": 3482, "ma10": 404985.0, "ma20": 406496.5, "macd_dif": -1987.9335, "macd_dea": -1945.0542, "macd_histogram": -85.7588}, {"time": "2026-05-20 09:30:00", "open": 405000.0, "high": 406130.0, "low": 401030.0, "close": 403110.0, "volume": 4483, "ma10": 404447.0, "ma20": 406171.5, "macd_dif": -1994.0773, "macd_dea": -1954.8588, "macd_histogram": -78.437}, {"time": "2026-05-20 10:00:00", "open": 403190.0, "high": 406800.0, "low": 402680.0, "close": 405120.0, "volume": 14131, "ma10": 403995.0, "ma20": 405897.5, "macd_dif": -1815.8243, "macd_dea": -1927.0519, "macd_histogram": 222.4551}, {"time": "2026-05-20 10:45:00", "open": 405150.0, "high": 405500.0, "low": 400320.0, "close": 400930.0, "volume": 13633, "ma10": 403616.0, "ma20": 405486.0, "macd_dif": -1989.7193, "macd_dea": -1939.5854, "macd_histogram": -100.2679}, {"time": "2026-05-20 11:15:00", "open": 401720.0, "high": 403360.0, "low": 400580.0, "close": 402910.0, "volume": 4408, "ma10": 403422.0, "ma20": 405091.0, "macd_dif": -1945.3382, "macd_dea": -1940.7359, "macd_histogram": -9.2046}, {"time": "2026-05-20 13:45:00", "open": 403100.0, "high": 408170.0, "low": 402820.0, "close": 406020.0, "volume": 14922, "ma10": 403634.0, "ma20": 404932.0, "macd_dif": -1640.3065, "macd_dea": -1880.65, "macd_histogram": 480.6872}, {"time": "2026-05-20 14:15:00", "open": 405920.0, "high": 408500.0, "low": 405180.0, "close": 408100.0, "volume": 11464, "ma10": 404158.0, "ma20": 404955.0, "macd_dif": -1216.7026, "macd_dea": -1747.8605, "macd_histogram": 1062.3159}, {"time": "2026-05-20 14:45:00", "open": 408680.0, "high": 411910.0, "low": 407870.0, "close": 411850.0, "volume": 12553, "ma10": 404976.0, "ma20": 405338.5, "macd_dif": -571.8084, "macd_dea": -1512.6501, "macd_histogram": 1881.6835}, {"time": "2026-05-20 15:00:00", "open": 411850.0, "high": 417720.0, "low": 411850.0, "close": 417720.0, "volume": 16064, "ma10": 406388.0, "ma20": 405953.5, "macd_dif": 408.2291, "macd_dea": -1128.4743, "macd_histogram": 3073.4067}, {"time": "2026-05-20 21:30:00", "open": 420820.0, "high": 422680.0, "low": 417300.0, "close": 419730.0, "volume": 45139, "ma10": 407931.0, "ma20": 406672.0, "macd_dif": 1331.7544, "macd_dea": -636.4285, "macd_histogram": 3936.3659}, {"time": "2026-05-20 22:00:00", "open": 419800.0, "high": 420570.0, "low": 418000.0, "close": 418950.0, "volume": 21597, "ma10": 409444.0, "ma20": 407214.5, "macd_dif": 1977.9152, "macd_dea": -113.5598, "macd_histogram": 4182.95}, {"time": "2026-05-20 22:30:00", "open": 418950.0, "high": 420760.0, "low": 417560.0, "close": 420190.0, "volume": 1594, "ma10": 411152.0, "ma20": 407799.5, "macd_dif": 2560.5436, "macd_dea": 421.2609, "macd_histogram": 4278.5654}, {"time": "2026-05-20 23:00:00", "open": 420170.0, "high": 422980.0, "low": 420170.0, "close": 421080.0, "volume": 17970, "ma10": 412748.0, "ma20": 408371.5, "macd_dif": 3058.836, "macd_dea": 948.7759, "macd_histogram": 4220.1202}, {"time": "2026-05-20 23:30:00", "open": 421080.0, "high": 422100.0, "low": 420100.0, "close": 421640.0, "volume": 12891, "ma10": 414819.0, "ma20": 409217.5, "macd_dif": 3459.0499, "macd_dea": 1450.8307, "macd_histogram": 4016.4383}, {"time": "2026-05-21 00:00:00", "open": 421640.0, "high": 423500.0, "low": 421330.0, "close": 421520.0, "volume": 3445, "ma10": 416680.0, "ma20": 410051.0, "macd_dif": 3723.6157, "macd_dea": 1905.3877, "macd_histogram": 3636.456}, {"time": "2026-05-21 00:30:00", "open": 421530.0, "high": 422250.0, "low": 421090.0, "close": 421450.0, "volume": 5862, "ma10": 418223.0, "ma20": 410928.5, "macd_dif": 3882.8782, "macd_dea": 2300.8858, "macd_histogram": 3163.9848}, {"time": "2026-05-21 01:00:00", "open": 421450.0, "high": 422330.0, "low": 421220.0, "close": 421710.0, "volume": 4975, "ma10": 419584.0, "ma20": 411871.0, "macd_dif": 3984.148, "macd_dea": 2637.5382, "macd_histogram": 2693.2194}, {"time": "2026-05-21 09:30:00", "open": 422230.0, "high": 425180.0, "low": 420800.0, "close": 422880.0, "volume": 4748, "ma10": 420687.0, "ma20": 412831.5, "macd_dif": 4111.4203, "macd_dea": 2932.3146, "macd_histogram": 2358.2113}, {"time": "2026-05-21 10:00:00", "open": 422880.0, "high": 422880.0, "low": 419450.0, "close": 420280.0, "volume": 15659, "ma10": 420943.0, "ma20": 413665.5, "macd_dif": 3956.8739, "macd_dea": 3137.2265, "macd_histogram": 1639.2948}, {"time": "2026-05-21 10:45:00", "open": 420240.0, "high": 421330.0, "low": 417850.0, "close": 417870.0, "volume": 13695, "ma10": 420757.0, "ma20": 414344.0, "macd_dif": 3598.4472, "macd_dea": 3229.4706, "macd_histogram": 737.9532}, {"time": "2026-05-21 11:15:00", "open": 417790.0, "high": 420240.0, "low": 417370.0, "close": 419820.0, "volume": 11350, "ma10": 420844.0, "ma20": 415144.0, "macd_dif": 3432.1762, "macd_dea": 3270.0118, "macd_histogram": 324.3289}, {"time": "2026-05-21 13:45:00", "open": 419830.0, "high": 420450.0, "low": 416500.0, "close": 417460.0, "volume": 833, "ma10": 420571.0, "ma20": 415861.5, "macd_dif": 3074.5317, "macd_dea": 3230.9157, "macd_histogram": -312.7681}, {"time": "2026-05-21 14:15:00", "open": 417390.0, "high": 418620.0, "low": 416580.0, "close": 417730.0, "volume": 10529, "ma10": 420236.0, "ma20": 416492.0, "macd_dif": 2780.8269, "macd_dea": 3140.898, "macd_histogram": -720.1421}, {"time": "2026-05-21 14:45:00", "open": 417450.0, "high": 418190.0, "low": 411410.0, "close": 412760.0, "volume": 76, "ma10": 419348.0, "ma20": 417083.5, "macd_dif": 2122.5588, "macd_dea": 2937.2301, "macd_histogram": -1629.3427}, {"time": "2026-05-21 15:00:00", "open": 412750.0, "high": 413880.0, "low": 411930.0, "close": 413110.0, "volume": 194, "ma10": 418507.0, "ma20": 417593.5, "macd_dif": 1610.5532, "macd_dea": 2671.8947, "macd_histogram": -2122.6832}, {"time": "2026-05-21 21:30:00", "open": 414430.0, "high": 415850.0, "low": 412130.0, "close": 413850.0, "volume": 25362, "ma10": 417747.0, "ma20": 417985.0, "macd_dif": 1250.0866, "macd_dea": 2387.5331, "macd_histogram": -2274.893}, {"time": "2026-05-21 22:00:00", "open": 413940.0, "high": 416200.0, "low": 412710.0, "close": 416090.0, "volume": 18874, "ma10": 417185.0, "ma20": 418384.5, "macd_dif": 1132.1132, "macd_dea": 2136.4491, "macd_histogram": -2008.6718}, {"time": "2026-05-21 22:30:00", "open": 416060.0, "high": 416400.0, "low": 414200.0, "close": 414610.0, "volume": 2568, "ma10": 416358.0, "ma20": 418522.5, "macd_dif": 908.7197, "macd_dea": 1890.9033, "macd_histogram": -1964.3671}, {"time": "2026-05-21 23:00:00", "open": 414630.0, "high": 414940.0, "low": 413500.0, "close": 414380.0, "volume": 11004, "ma10": 415768.0, "ma20": 418355.5, "macd_dif": 704.993, "macd_dea": 1653.7212, "macd_histogram": -1897.4565}, {"time": "2026-05-21 23:30:00", "open": 414370.0, "high": 415210.0, "low": 413500.0, "close": 414440.0, "volume": 10044, "ma10": 415425.0, "ma20": 418091.0, "macd_dif": 542.1302, "macd_dea": 1431.403, "macd_histogram": -1778.5456}, {"time": "2026-05-22 00:00:00", "open": 414440.0, "high": 415680.0, "low": 414410.0, "close": 415360.0, "volume": 1558, "ma10": 414979.0, "ma20": 417911.5, "macd_dif": 481.7433, "macd_dea": 1241.4711, "macd_histogram": -1519.4555}, {"time": "2026-05-22 00:30:00", "open": 415360.0, "high": 417000.0, "low": 415360.0, "close": 415800.0, "volume": 5585, "ma10": 414813.0, "ma20": 417692.0, "macd_dif": 464.0415, "macd_dea": 1085.9851, "macd_histogram": -1243.8874}, {"time": "2026-05-22 01:00:00", "open": 415800.0, "high": 416130.0, "low": 415160.0, "close": 415370.0, "volume": 3631, "ma10": 414577.0, "ma20": 417406.5, "macd_dif": 410.5823, "macd_dea": 950.9046, "macd_histogram": -1080.6446}, {"time": "2026-05-22 09:30:00", "open": 417020.0, "high": 419490.0, "low": 415320.0, "close": 419250.0, "volume": 4465, "ma10": 415226.0, "ma20": 417287.0, "macd_dif": 673.5349, "macd_dea": 895.4306, "macd_histogram": -443.7914}, {"time": "2026-05-22 10:00:00", "open": 419260.0, "high": 422880.0, "low": 418510.0, "close": 421860.0, "volume": 17794, "ma10": 416101.0, "ma20": 417304.0, "macd_dif": 1080.0815, "macd_dea": 932.3608, "macd_histogram": 295.4414}, {"time": "2026-05-22 10:45:00", "open": 421820.0, "high": 422710.0, "low": 419140.0, "close": 421070.0, "volume": 14043, "ma10": 416823.0, "ma20": 417285.0, "macd_dif": 1323.2723, "macd_dea": 1010.5431, "macd_histogram": 625.4584}, {"time": "2026-05-22 11:15:00", "open": 421070.0, "high": 421890.0, "low": 419300.0, "close": 419620.0, "volume": 9804, "ma10": 417176.0, "ma20": 417180.5, "macd_dif": 1383.0569, "macd_dea": 1085.0459, "macd_histogram": 596.0221}, {"time": "2026-05-22 13:45:00", "open": 419640.0, "high": 422880.0, "low": 419030.0, "close": 422200.0, "volume": 402, "ma10": 417935.0, "ma20": 417146.5, "macd_dif": 1619.9473, "macd_dea": 1192.0262, "macd_histogram": 855.8423}, {"time": "2026-05-22 14:15:00", "open": 422240.0, "high": 422590.0, "low": 419350.0, "close": 420030.0, "volume": 12445, "ma10": 418500.0, "ma20": 417134.0, "macd_dif": 1613.9789, "macd_dea": 1276.4167, "macd_histogram": 675.1243}, {"time": "2026-05-22 14:45:00", "open": 419990.0, "high": 422690.0, "low": 419520.0, "close": 420720.0, "volume": 10205, "ma10": 419128.0, "ma20": 417276.5, "macd_dif": 1645.9525, "macd_dea": 1350.3239, "macd_histogram": 591.2573}, {"time": "2026-05-22 15:00:00", "open": 420880.0, "high": 421560.0, "low": 420320.0, "close": 421320.0, "volume": 164, "ma10": 419724.0, "ma20": 417351.5, "macd_dif": 1700.1091, "macd_dea": 1420.2809, "macd_histogram": 559.6564}, {"time": "2026-05-22 21:30:00", "open": 420180.0, "high": 423250.0, "low": 418810.0, "close": 421520.0, "volume": 27137, "ma10": 420296.0, "ma20": 417554.5, "macd_dif": 1739.1194, "macd_dea": 1484.0486, "macd_histogram": 510.1416}, {"time": "2026-05-22 22:00:00", "open": 421560.0, "high": 422330.0, "low": 420020.0, "close": 421360.0, "volume": 12905, "ma10": 420895.0, "ma20": 417736.0, "macd_dif": 1737.1005, "macd_dea": 1534.659, "macd_histogram": 404.883}, {"time": "2026-05-22 22:30:00", "open": 421350.0, "high": 421350.0, "low": 416990.0, "close": 417640.0, "volume": 6588, "ma10": 420734.0, "ma20": 417980.0, "macd_dif": 1418.9705, "macd_dea": 1511.5213, "macd_histogram": -185.1015}, {"time": "2026-05-22 23:00:00", "open": 417670.0, "high": 419830.0, "low": 417110.0, "close": 419180.0, "volume": 12191, "ma10": 420466.0, "ma20": 418283.5, "macd_dif": 1276.4018, "macd_dea": 1464.4974, "macd_histogram": -376.1911}, {"time": "2026-05-22 23:30:00", "open": 419170.0, "high": 421320.0, "low": 418830.0, "close": 421040.0, "volume": 1, "ma10": 420463.0, "ma20": 418643.0, "macd_dif": 1298.5329, "macd_dea": 1431.3045, "macd_histogram": -265.5432}, {"time": "2026-05-23 00:30:00", "open": 421880.0, "high": 422640.0, "low": 421010.0, "close": 422230.0, "volume": 14, "ma10": 420724.0, "ma20": 418950.0, "macd_dif": 1396.0027, "macd_dea": 1424.2441, "macd_histogram": -56.4829}, {"time": "2026-05-23 01:00:00", "open": 422230.0, "high": 423400.0, "low": 421490.0, "close": 421830.0, "volume": 15, "ma10": 420687.0, "ma20": 419311.0, "macd_dif": 1424.5503, "macd_dea": 1424.3054, "macd_histogram": 0.4898}]


symbol: SN2606
data_type: futures
period: 60min
fetched_at: 2026-05-23 13:59:52.224694
candles_json:
[{"time": "2026-05-14 23:00:00", "open": 422480.0, "high": 425850.0, "low": 422260.0, "close": 424220.0, "volume": 15621, "ma10": 430794.0, "ma20": 430056.0, "macd_dif": 204.7655, "macd_dea": 1938.873, "macd_histogram": -3468.2148}, {"time": "2026-05-15 00:00:00", "open": 424220.0, "high": 425700.0, "low": 424200.0, "close": 425050.0, "volume": 2220, "ma10": 429496.0, "ma20": 429872.5, "macd_dif": -95.7334, "macd_dea": 1531.9517, "macd_histogram": -3255.3702}, {"time": "2026-05-15 01:00:00", "open": 424980.0, "high": 428240.0, "low": 424810.0, "close": 427920.0, "volume": 16262, "ma10": 428588.0, "ma20": 430015.5, "macd_dif": -101.1302, "macd_dea": 1205.3353, "macd_histogram": -2612.931}, {"time": "2026-05-15 10:00:00", "open": 424400.0, "high": 427920.0, "low": 420080.0, "close": 421060.0, "volume": 28533, "ma10": 426771.0, "ma20": 429694.0, "macd_dif": -651.4425, "macd_dea": 833.9798, "macd_histogram": -2970.8444}, {"time": "2026-05-15 11:15:00", "open": 421130.0, "high": 425730.0, "low": 420360.0, "close": 424900.0, "volume": 7755, "ma10": 425361.0, "ma20": 429573.0, "macd_dif": -768.8501, "macd_dea": 513.4138, "macd_histogram": -2564.5278}, {"time": "2026-05-15 14:15:00", "open": 424980.0, "high": 425210.0, "low": 408610.0, "close": 409970.0, "volume": 63414, "ma10": 423449.0, "ma20": 428760.0, "macd_dif": -2043.0716, "macd_dea": 2.1167, "macd_histogram": -4090.3765}, {"time": "2026-05-15 15:00:00", "open": 410890.0, "high": 411870.0, "low": 409060.0, "close": 409060.0, "volume": 12516, "ma10": 421876.0, "ma20": 427860.0, "macd_dif": -3090.7029, "macd_dea": -616.4472, "macd_histogram": -4948.5114}, {"time": "2026-05-15 22:00:00", "open": 405600.0, "high": 408960.0, "low": 403250.0, "close": 407840.0, "volume": 61505, "ma10": 419948.0, "ma20": 426660.0, "macd_dif": -3973.5969, "macd_dea": -1287.8772, "macd_histogram": -5371.4396}, {"time": "2026-05-15 23:00:00", "open": 407840.0, "high": 408610.0, "low": 406300.0, "close": 407990.0, "volume": 259, "ma10": 418050.0, "ma20": 425485.5, "macd_dif": -4608.0741, "macd_dea": -1951.9165, "macd_histogram": -5312.3151}, {"time": "2026-05-16 01:00:00", "open": 407190.0, "high": 409320.0, "low": 406640.0, "close": 408970.0, "volume": 19, "ma10": 416698.0, "ma20": 424255.5, "macd_dif": -4974.4812, "macd_dea": -2556.4295, "macd_histogram": -4836.1035}, {"time": "2026-05-18 00:00:00", "open": 407990.0, "high": 408120.0, "low": 406530.0, "close": 407190.0, "volume": 71, "ma10": 414995.0, "ma20": 422894.5, "macd_dif": -5346.8574, "macd_dea": -3114.5151, "macd_histogram": -4464.6847}, {"time": "2026-05-18 10:00:00", "open": 405800.0, "high": 408890.0, "low": 401200.0, "close": 408160.0, "volume": 19069, "ma10": 413306.0, "ma20": 421401.0, "macd_dif": -5500.2934, "macd_dea": -3591.6707, "macd_histogram": -3817.2453}, {"time": "2026-05-18 11:15:00", "open": 408160.0, "high": 409880.0, "low": 406420.0, "close": 406430.0, "volume": 22649, "ma10": 411157.0, "ma20": 419872.5, "macd_dif": -5695.8311, "macd_dea": -4012.5028, "macd_histogram": -3366.6565}, {"time": "2026-05-18 14:15:00", "open": 406420.0, "high": 409530.0, "low": 406200.0, "close": 407490.0, "volume": 4141, "ma10": 409800.0, "ma20": 418285.5, "macd_dif": -5699.5619, "macd_dea": -4349.9146, "macd_histogram": -2699.2946}, {"time": "2026-05-18 15:00:00", "open": 407460.0, "high": 411740.0, "low": 407350.0, "close": 410420.0, "volume": 24828, "ma10": 408352.0, "ma20": 416856.5, "macd_dif": -5403.8005, "macd_dea": -4560.6918, "macd_histogram": -1686.2174}, {"time": "2026-05-18 22:00:00", "open": 413990.0, "high": 415910.0, "low": 411000.0, "close": 411840.0, "volume": 44464, "ma10": 408539.0, "ma20": 415994.0, "macd_dif": -4997.2204, "macd_dea": -4647.9975, "macd_histogram": -698.4458}, {"time": "2026-05-18 23:00:00", "open": 411840.0, "high": 412330.0, "low": 409230.0, "close": 410500.0, "volume": 16131, "ma10": 408683.0, "ma20": 415279.5, "macd_dif": -4728.621, "macd_dea": -4664.1222, "macd_histogram": -128.9976}, {"time": "2026-05-19 00:00:00", "open": 410500.0, "high": 410990.0, "low": 409400.0, "close": 410600.0, "volume": 1526, "ma10": 408959.0, "ma20": 414453.5, "macd_dif": -4456.3153, "macd_dea": -4622.5608, "macd_histogram": 332.4911}, {"time": "2026-05-19 01:00:00", "open": 410600.0, "high": 411310.0, "low": 408610.0, "close": 410810.0, "volume": 11896, "ma10": 409241.0, "ma20": 413645.5, "macd_dif": -4175.4339, "macd_dea": -4533.1355, "macd_histogram": 715.403}, {"time": "2026-05-19 10:00:00", "open": 411600.0, "high": 412900.0, "low": 407170.0, "close": 407640.0, "volume": 22047, "ma10": 409108.0, "ma20": 412903.0, "macd_dif": -4160.6644, "macd_dea": -4458.6412, "macd_histogram": 595.9536}, {"time": "2026-05-19 11:15:00", "open": 407580.0, "high": 407970.0, "low": 403040.0, "close": 405420.0, "volume": 29723, "ma10": 408931.0, "ma20": 411963.0, "macd_dif": -4278.7719, "macd_dea": -4422.6674, "macd_histogram": 287.791}, {"time": "2026-05-19 14:15:00", "open": 405490.0, "high": 409040.0, "low": 403270.0, "close": 408100.0, "volume": 15489, "ma10": 408925.0, "ma20": 411115.5, "macd_dif": -4108.7561, "macd_dea": -4359.8851, "macd_histogram": 502.258}, {"time": "2026-05-19 15:00:00", "open": 408080.0, "high": 409640.0, "low": 407510.0, "close": 409640.0, "volume": 1502, "ma10": 409246.0, "ma20": 410201.5, "macd_dif": -3805.8805, "macd_dea": -4249.0842, "macd_histogram": 886.4074}, {"time": "2026-05-19 22:00:00", "open": 410680.0, "high": 410680.0, "low": 402620.0, "close": 404850.0, "volume": 52943, "ma10": 408982.0, "ma20": 409391.0, "macd_dif": -3907.3211, "macd_dea": -4180.7316, "macd_histogram": 546.8209}, {"time": "2026-05-19 23:00:00", "open": 404820.0, "high": 405660.0, "low": 401550.0, "close": 402860.0, "volume": 19146, "ma10": 408226.0, "ma20": 408289.0, "macd_dif": -4101.016, "macd_dea": -4164.7885, "macd_histogram": 127.5449}, {"time": "2026-05-20 00:00:00", "open": 402850.0, "high": 404200.0, "low": 402760.0, "close": 403600.0, "volume": 1346, "ma10": 407402.0, "ma20": 407970.5, "macd_dif": -4147.0047, "macd_dea": -4161.2317, "macd_histogram": 28.4541}, {"time": "2026-05-20 01:00:00", "open": 403590.0, "high": 404620.0, "low": 403380.0, "close": 403820.0, "volume": 8062, "ma10": 406734.0, "ma20": 407708.5, "macd_dif": -4118.2265, "macd_dea": -4152.6307, "macd_histogram": 68.8083}, {"time": "2026-05-20 10:00:00", "open": 405000.0, "high": 406800.0, "low": 401030.0, "close": 405120.0, "volume": 18620, "ma10": 406186.0, "ma20": 407572.5, "macd_dif": -3945.0445, "macd_dea": -4111.1134, "macd_histogram": 332.1379}, {"time": "2026-05-20 11:15:00", "open": 404520.0, "high": 405500.0, "low": 400320.0, "close": 402910.0, "volume": 4408, "ma10": 405396.0, "ma20": 407318.5, "macd_dif": -3940.699, "macd_dea": -4077.0305, "macd_histogram": 272.663}, {"time": "2026-05-20 14:15:00", "open": 403000.0, "high": 408500.0, "low": 402820.0, "close": 408100.0, "volume": 26389, "ma10": 405442.0, "ma20": 407275.0, "macd_dif": -3478.3692, "macd_dea": -3957.2983, "macd_histogram": 957.8582}, {"time": "2026-05-20 15:00:00", "open": 408850.0, "high": 417800.0, "low": 407870.0, "close": 417720.0, "volume": 3899, "ma10": 406672.0, "ma20": 407801.5, "macd_dif": -2309.098, "macd_dea": -3627.6582, "macd_histogram": 2637.1205}, {"time": "2026-05-20 22:00:00", "open": 420820.0, "high": 422680.0, "low": 417300.0, "close": 418950.0, "volume": 66763, "ma10": 407757.0, "ma20": 408341.0, "macd_dif": -1268.5681, "macd_dea": -3155.8402, "macd_histogram": 3774.5441}, {"time": "2026-05-20 23:00:00", "open": 418950.0, "high": 422980.0, "low": 417560.0, "close": 421080.0, "volume": 19565, "ma10": 408901.0, "ma20": 409073.5, "macd_dif": -268.967, "macd_dea": -2578.4656, "macd_histogram": 4618.997}, {"time": "2026-05-21 00:00:00", "open": 421080.0, "high": 423500.0, "low": 420100.0, "close": 421520.0, "volume": 3445, "ma10": 410568.0, "ma20": 409775.0, "macd_dif": 552.3611, "macd_dea": -1952.3002, "macd_histogram": 5009.3226}, {"time": "2026-05-21 01:00:00", "open": 421530.0, "high": 422330.0, "low": 421090.0, "close": 421710.0, "volume": 10838, "ma10": 412453.0, "ma20": 410339.5, "macd_dif": 1204.7137, "macd_dea": -1320.8974, "macd_histogram": 5051.2223}, {"time": "2026-05-21 10:00:00", "open": 422230.0, "high": 425180.0, "low": 419450.0, "close": 420280.0, "volume": 20411, "ma10": 414121.0, "ma20": 410761.5, "macd_dif": 1588.0132, "macd_dea": -739.1153, "macd_histogram": 4654.2571}, {"time": "2026-05-21 11:15:00", "open": 420240.0, "high": 421330.0, "low": 417370.0, "close": 419820.0, "volume": 25144, "ma10": 415721.0, "ma20": 411227.5, "macd_dif": 1833.5269, "macd_dea": -224.5869, "macd_histogram": 4116.2276}, {"time": "2026-05-21 14:15:00", "open": 419830.0, "high": 420450.0, "low": 416500.0, "close": 417730.0, "volume": 11394, "ma10": 416982.0, "ma20": 411584.0, "macd_dif": 1838.2624, "macd_dea": 187.983, "macd_histogram": 3300.5589}, {"time": "2026-05-21 15:00:00", "open": 417450.0, "high": 418190.0, "low": 411410.0, "close": 413110.0, "volume": 194, "ma10": 418002.0, "ma20": 411699.0, "macd_dif": 1452.4767, "macd_dea": 440.8817, "macd_histogram": 2023.19}, {"time": "2026-05-21 22:00:00", "open": 414430.0, "high": 416200.0, "low": 412130.0, "close": 416090.0, "volume": 44241, "ma10": 418801.0, "ma20": 412121.5, "macd_dif": 1371.3913, "macd_dea": 626.9837, "macd_histogram": 1488.8153}, {"time": "2026-05-21 23:00:00", "open": 416060.0, "high": 416400.0, "low": 413500.0, "close": 414380.0, "volume": 13575, "ma10": 418467.0, "ma20": 412569.5, "macd_dif": 1155.8242, "macd_dea": 732.7518, "macd_histogram": 846.1449}, {"time": "2026-05-22 00:00:00", "open": 414370.0, "high": 415680.0, "low": 413500.0, "close": 415360.0, "volume": 1558, "ma10": 418108.0, "ma20": 412932.5, "macd_dif": 1051.9375, "macd_dea": 796.5889, "macd_histogram": 510.6971}, {"time": "2026-05-22 01:00:00", "open": 415360.0, "high": 417000.0, "low": 415160.0, "close": 415370.0, "volume": 9216, "ma10": 417537.0, "ma20": 413219.0, "macd_dif": 959.3545, "macd_dea": 829.142, "macd_histogram": 260.425}, {"time": "2026-05-22 10:00:00", "open": 417320.0, "high": 422880.0, "low": 415320.0, "close": 421860.0, "volume": 22277, "ma10": 417571.0, "ma20": 414069.5, "macd_dif": 1393.606, "macd_dea": 942.0348, "macd_histogram": 903.1424}, {"time": "2026-05-22 11:15:00", "open": 421820.0, "high": 422710.0, "low": 419140.0, "close": 419620.0, "volume": 23847, "ma10": 417362.0, "ma20": 414907.5, "macd_dif": 1539.2606, "macd_dea": 1061.48, "macd_histogram": 955.5612}, {"time": "2026-05-22 14:15:00", "open": 419640.0, "high": 422880.0, "low": 419030.0, "close": 420030.0, "volume": 12852, "ma10": 417337.0, "ma20": 415729.0, "macd_dif": 1668.5425, "macd_dea": 1182.8925, "macd_histogram": 971.3}, {"time": "2026-05-22 15:00:00", "open": 419990.0, "high": 422690.0, "low": 419520.0, "close": 421320.0, "volume": 164, "ma10": 417487.0, "ma20": 416604.0, "macd_dif": 1853.723, "macd_dea": 1317.0586, "macd_histogram": 1073.3288}, {"time": "2026-05-22 22:00:00", "open": 420180.0, "high": 423250.0, "low": 418810.0, "close": 421360.0, "volume": 40066, "ma10": 417850.0, "ma20": 417416.0, "macd_dif": 1980.8733, "macd_dea": 1449.8215, "macd_histogram": 1062.1035}, {"time": "2026-05-22 23:00:00", "open": 421350.0, "high": 421350.0, "low": 416990.0, "close": 419180.0, "volume": 18785, "ma10": 418457.0, "ma20": 418229.5, "macd_dif": 1884.0152, "macd_dea": 1536.6603, "macd_histogram": 694.7099}, {"time": "2026-05-23 01:00:00", "open": 421880.0, "high": 423400.0, "low": 421010.0, "close": 421830.0, "volume": 15, "ma10": 419031.0, "ma20": 418916.0, "macd_dif": 1998.0551, "macd_dea": 1628.9392, "macd_histogram": 738.2317}]


symbol: SN2606
data_type: futures
period: daily
fetched_at: 2026-05-23 13:59:52.224694
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 384370.0, "high": 405490.0, "low": 381760.0, "close": 392760.0, "volume": 27603, "ma10": 408855.0, "ma20": 406820.0, "macd_dif": 2148.2067, "macd_dea": 4539.0493, "macd_histogram": -4781.6852}, {"time": "2026-03-11 00:00:00", "open": 395340.0, "high": 402840.0, "low": 390270.0, "close": 392320.0, "volume": 19869, "ma10": 406337.0, "ma20": 405611.67, "macd_dif": 1472.7653, "macd_dea": 3925.7925, "macd_histogram": -4906.0545}, {"time": "2026-03-12 00:00:00", "open": 389830.0, "high": 395000.0, "low": 381780.0, "close": 393880.0, "volume": 21168, "ma10": 404196.0, "ma20": 404709.23, "macd_dif": 1051.2341, "macd_dea": 3350.8808, "macd_histogram": -4599.2935}, {"time": "2026-03-13 00:00:00", "open": 395000.0, "high": 395000.0, "low": 374660.0, "close": 374660.0, "volume": 23056, "ma10": 396388.0, "ma20": 402562.86, "macd_dif": -824.2247, "macd_dea": 2515.8597, "macd_histogram": -6680.1688}, {"time": "2026-03-16 00:00:00", "open": 378600.0, "high": 380810.0, "low": 365420.0, "close": 373600.0, "volume": 28792, "ma10": 389256.0, "ma20": 400632.0, "macd_dif": -2368.7667, "macd_dea": 1538.9344, "macd_histogram": -7815.4023}, {"time": "2026-03-17 00:00:00", "open": 378160.0, "high": 385200.0, "low": 373930.0, "close": 375410.0, "volume": 25704, "ma10": 387336.0, "ma20": 399055.62, "macd_dif": -3407.496, "macd_dea": 549.6483, "macd_histogram": -7914.2887}, {"time": "2026-03-18 00:00:00", "open": 372000.0, "high": 377360.0, "low": 364810.0, "close": 370050.0, "volume": 25923, "ma10": 384177.0, "ma20": 397349.41, "macd_dif": -4610.0618, "macd_dea": -482.2937, "macd_histogram": -8255.5362}, {"time": "2026-03-19 00:00:00", "open": 362970.0, "high": 364990.0, "low": 340430.0, "close": 347000.0, "volume": 34808, "ma10": 379718.0, "ma20": 394552.22, "macd_dif": -7338.4531, "macd_dea": -1853.5256, "macd_histogram": -10969.855}, {"time": "2026-03-20 00:00:00", "open": 335000.0, "high": 356660.0, "low": 327800.0, "close": 342530.0, "volume": 41630, "ma10": 374580.0, "ma20": 391814.21, "macd_dif": -9749.0336, "macd_dea": -3432.6272, "macd_histogram": -12632.8129}, {"time": "2026-03-23 00:00:00", "open": 344330.0, "high": 348150.0, "low": 322410.0, "close": 327890.0, "volume": 43403, "ma10": 369010.0, "ma20": 388618.0, "macd_dif": -12694.4283, "macd_dea": -5284.9874, "macd_histogram": -14818.8818}, {"time": "2026-03-24 00:00:00", "open": 340000.0, "high": 354300.0, "low": 337010.0, "close": 348340.0, "volume": 44860, "ma10": 364568.0, "ma20": 386711.5, "macd_dif": -13226.0688, "macd_dea": -6873.2037, "macd_histogram": -12705.7303}, {"time": "2026-03-25 00:00:00", "open": 346030.0, "high": 363860.0, "low": 341190.0, "close": 353560.0, "volume": 40814, "ma10": 360692.0, "ma20": 383514.5, "macd_dif": -13075.4616, "macd_dea": -8113.6553, "macd_histogram": -9923.6127}, {"time": "2026-03-26 00:00:00", "open": 356560.0, "high": 358600.0, "low": 346170.0, "close": 349680.0, "volume": 30945, "ma10": 356272.0, "ma20": 380234.0, "macd_dif": -13117.972, "macd_dea": -9114.5186, "macd_histogram": -8006.9068}, {"time": "2026-03-27 00:00:00", "open": 345000.0, "high": 369810.0, "low": 345000.0, "close": 362720.0, "volume": 40416, "ma10": 355078.0, "ma20": 375733.0, "macd_dif": -11961.5575, "macd_dea": -9683.9264, "macd_histogram": -4555.2622}, {"time": "2026-03-30 00:00:00", "open": 357570.0, "high": 373000.0, "low": 356900.0, "close": 370850.0, "volume": 43312, "ma10": 354803.0, "ma20": 372029.5, "macd_dif": -10270.6736, "macd_dea": -9801.2758, "macd_histogram": -938.7955}, {"time": "2026-03-31 00:00:00", "open": 373000.0, "high": 374910.0, "low": 365140.0, "close": 368300.0, "volume": 46155, "ma10": 354092.0, "ma20": 370714.0, "macd_dif": -9032.2811, "macd_dea": -9647.4769, "macd_histogram": 1230.3915}, {"time": "2026-04-01 00:00:00", "open": 371670.0, "high": 378440.0, "low": 366540.0, "close": 375500.0, "volume": 44618, "ma10": 354637.0, "ma20": 369407.0, "macd_dif": -7384.7397, "macd_dea": -9194.9295, "macd_histogram": 3620.3796}, {"time": "2026-04-02 00:00:00", "open": 375000.0, "high": 377900.0, "low": 357270.0, "close": 360860.0, "volume": 57725, "ma10": 356023.0, "ma20": 367870.5, "macd_dif": -7177.6375, "macd_dea": -8791.4711, "macd_histogram": 3227.6671}, {"time": "2026-04-03 00:00:00", "open": 358810.0, "high": 368860.0, "low": 358810.0, "close": 365880.0, "volume": 44330, "ma10": 358358.0, "ma20": 366469.0, "macd_dif": -6533.1257, "macd_dea": -8339.802, "macd_histogram": 3613.3526}, {"time": "2026-04-07 00:00:00", "open": 365680.0, "high": 370260.0, "low": 360060.0, "close": 363610.0, "volume": 30380, "ma10": 361930.0, "ma20": 365470.0, "macd_dif": -6134.7973, "macd_dea": -7898.8011, "macd_histogram": 3528.0074}, {"time": "2026-04-08 00:00:00", "open": 367000.0, "high": 381720.0, "low": 362060.0, "close": 378900.0, "volume": 52066, "ma10": 364986.0, "ma20": 364777.0, "macd_dif": -4533.0894, "macd_dea": -7225.6587, "macd_histogram": 5385.1387}, {"time": "2026-04-09 00:00:00", "open": 378000.0, "high": 380500.0, "low": 365800.0, "close": 370090.0, "volume": 44539, "ma10": 366639.0, "ma20": 363665.5, "macd_dif": -3929.3229, "macd_dea": -6566.3916, "macd_histogram": 5274.1373}, {"time": "2026-04-10 00:00:00", "open": 368690.0, "high": 379770.0, "low": 368690.0, "close": 375180.0, "volume": 44602, "ma10": 369189.0, "ma20": 362730.5, "macd_dif": -3005.468, "macd_dea": -5854.2068, "macd_histogram": 5697.4777}, {"time": "2026-04-13 00:00:00", "open": 380000.0, "high": 380000.0, "low": 366340.0, "close": 372390.0, "volume": 49202, "ma10": 370156.0, "ma20": 362617.0, "macd_dif": -2469.9638, "macd_dea": -5177.3582, "macd_histogram": 5414.7889}, {"time": "2026-04-14 00:00:00", "open": 373680.0, "high": 386350.0, "low": 371410.0, "close": 383300.0, "volume": 61270, "ma10": 371401.0, "ma20": 363102.0, "macd_dif": -1151.9481, "macd_dea": -4372.2762, "macd_histogram": 6440.6563}, {"time": "2026-04-15 00:00:00", "open": 386310.0, "high": 398850.0, "low": 385230.0, "close": 389370.0, "volume": 78510, "ma10": 373508.0, "ma20": 363800.0, "macd_dif": 378.0295, "macd_dea": -3422.2151, "macd_histogram": 7600.489}, {"time": "2026-04-16 00:00:00", "open": 391500.0, "high": 393310.0, "low": 386200.0, "close": 391970.0, "volume": 59862, "ma10": 375155.0, "ma20": 364896.0, "macd_dif": 1779.8292, "macd_dea": -2381.8062, "macd_histogram": 8323.2708}, {"time": "2026-04-17 00:00:00", "open": 391000.0, "high": 393280.0, "low": 386500.0, "close": 391200.0, "volume": 62159, "ma10": 378189.0, "ma20": 367106.0, "macd_dif": 2796.3978, "macd_dea": -1346.1654, "macd_histogram": 8285.1265}, {"time": "2026-04-20 00:00:00", "open": 395390.0, "high": 399700.0, "low": 387280.0, "close": 391500.0, "volume": 73913, "ma10": 380751.0, "ma20": 369554.5, "macd_dif": 3584.9186, "macd_dea": -359.9486, "macd_histogram": 7889.7345}, {"time": "2026-04-21 00:00:00", "open": 392600.0, "high": 399600.0, "low": 391400.0, "close": 393090.0, "volume": 88135, "ma10": 383699.0, "ma20": 372814.5, "macd_dif": 4288.6894, "macd_dea": 569.779, "macd_histogram": 7437.8208}, {"time": "2026-04-22 00:00:00", "open": 396490.0, "high": 396490.0, "low": 387720.0, "close": 394920.0, "volume": 78030, "ma10": 385301.0, "ma20": 375143.5, "macd_dif": 4937.1857, "macd_dea": 1443.2603, "macd_histogram": 6987.8507}, {"time": "2026-04-23 00:00:00", "open": 392500.0, "high": 396740.0, "low": 385500.0, "close": 391230.0, "volume": 105971, "ma10": 387415.0, "ma20": 377027.0, "macd_dif": 5094.6437, "macd_dea": 2173.537, "macd_histogram": 5842.2133}, {"time": "2026-04-24 00:00:00", "open": 394000.0, "high": 394500.0, "low": 386800.0, "close": 388600.0, "volume": 106784, "ma10": 388757.0, "ma20": 378973.0, "macd_dif": 4950.149, "macd_dea": 2728.8594, "macd_histogram": 4442.5791}, {"time": "2026-04-27 00:00:00", "open": 390780.0, "high": 394650.0, "low": 389940.0, "close": 392290.0, "volume": 129380, "ma10": 390747.0, "ma20": 380451.5, "macd_dif": 5074.8879, "macd_dea": 3198.0651, "macd_histogram": 3753.6456}, {"time": "2026-04-28 00:00:00", "open": 392310.0, "high": 392510.0, "low": 380660.0, "close": 384600.0, "volume": 187538, "ma10": 390877.0, "ma20": 381139.0, "macd_dif": 4501.3371, "macd_dea": 3458.7195, "macd_histogram": 2085.2351}, {"time": "2026-04-29 00:00:00", "open": 383050.0, "high": 388940.0, "low": 380110.0, "close": 388300.0, "volume": 153966, "ma10": 390770.0, "ma20": 382139.0, "macd_dif": 4295.8333, "macd_dea": 3626.1422, "macd_histogram": 1339.382}, {"time": "2026-04-30 00:00:00", "open": 385510.0, "high": 387690.0, "low": 378500.0, "close": 387370.0, "volume": 182304, "ma10": 390310.0, "ma20": 382732.5, "macd_dif": 4011.6826, "macd_dea": 3703.2503, "macd_histogram": 616.8646}, {"time": "2026-05-06 00:00:00", "open": 392400.0, "high": 416970.0, "low": 390870.0, "close": 415370.0, "volume": 174856, "ma10": 392727.0, "ma20": 385458.0, "macd_dif": 5976.9585, "macd_dea": 4157.992, "macd_histogram": 3637.9331}, {"time": "2026-05-07 00:00:00", "open": 416500.0, "high": 428470.0, "low": 415270.0, "close": 421500.0, "volume": 314914, "ma10": 395727.0, "ma20": 388239.0, "macd_dif": 7937.594, "macd_dea": 4913.9124, "macd_histogram": 6047.3632}, {"time": "2026-05-08 00:00:00", "open": 428000.0, "high": 430690.0, "low": 421530.0, "close": 425960.0, "volume": 275844, "ma10": 399014.0, "ma20": 391356.5, "macd_dif": 9739.0309, "macd_dea": 5878.9361, "macd_histogram": 7720.1897}, {"time": "2026-05-11 00:00:00", "open": 425670.0, "high": 432690.0, "low": 418200.0, "close": 423310.0, "volume": 276721, "ma10": 401853.0, "ma20": 393577.0, "macd_dif": 10828.031, "macd_dea": 6868.7551, "macd_histogram": 7918.5519}, {"time": "2026-05-12 00:00:00", "open": 429500.0, "high": 439970.0, "low": 422800.0, "close": 425060.0, "volume": 309991, "ma10": 405236.0, "ma20": 396325.5, "macd_dif": 11697.441, "macd_dea": 7834.4923, "macd_histogram": 7725.8975}, {"time": "2026-05-13 00:00:00", "open": 427560.0, "high": 435000.0, "low": 424350.0, "close": 434410.0, "volume": 263036, "ma10": 409817.0, "ma20": 399287.0, "macd_dif": 12991.1675, "macd_dea": 8865.8273, "macd_histogram": 8250.6803}, {"time": "2026-05-14 00:00:00", "open": 434000.0, "high": 440590.0, "low": 423770.0, "close": 426970.0, "volume": 294621, "ma10": 413285.0, "ma20": 402016.0, "macd_dif": 13263.219, "macd_dea": 9745.3057, "macd_histogram": 7035.8268}, {"time": "2026-05-15 00:00:00", "open": 430020.0, "high": 430020.0, "low": 408540.0, "close": 409060.0, "volume": 297116, "ma10": 415731.0, "ma20": 403304.0, "macd_dif": 11896.4991, "macd_dea": 10175.5443, "macd_histogram": 3441.9096}, {"time": "2026-05-18 00:00:00", "open": 405600.0, "high": 411840.0, "low": 401200.0, "close": 410420.0, "volume": 231764, "ma10": 417943.0, "ma20": 404356.5, "macd_dif": 10798.6245, "macd_dea": 10300.1604, "macd_histogram": 996.9283}, {"time": "2026-05-19 00:00:00", "open": 413990.0, "high": 416000.0, "low": 403040.0, "close": 409640.0, "volume": 203131, "ma10": 420170.0, "ma20": 405240.0, "macd_dif": 9753.1829, "macd_dea": 10190.7649, "macd_histogram": -875.1639}, {"time": "2026-05-20 00:00:00", "open": 410880.0, "high": 417880.0, "low": 400300.0, "close": 417720.0, "volume": 233753, "ma10": 420405.0, "ma20": 406566.0, "macd_dif": 9467.5158, "macd_dea": 10046.1151, "macd_histogram": -1157.1986}, {"time": "2026-05-21 00:00:00", "open": 420510.0, "high": 425400.0, "low": 411230.0, "close": 413110.0, "volume": 259359, "ma10": 419566.0, "ma20": 407646.5, "macd_dif": 8768.0613, "macd_dea": 9790.5043, "macd_histogram": -2044.8861}, {"time": "2026-05-22 00:00:00", "open": 414000.0, "high": 422990.0, "low": 412130.0, "close": 421320.0, "volume": 194872, "ma10": 419102.0, "ma20": 409058.0, "macd_dif": 8775.0634, "macd_dea": 9587.4161, "macd_histogram": -1624.7054}]


symbol: AL2606
data_type: futures
period: 5min
fetched_at: 2026-05-23 13:59:52.985591
candles_json:
[{"time": "2026-05-22 14:50:00", "open": 24445.0, "high": 24460.0, "low": 24430.0, "close": 24435.0, "volume": 1714, "ma10": 24450.0, "ma20": 24452.25, "macd_dif": -2.6623, "macd_dea": -0.3562, "macd_histogram": -4.6122}, {"time": "2026-05-22 14:55:00", "open": 24440.0, "high": 24440.0, "low": 24415.0, "close": 24430.0, "volume": 220, "ma10": 24448.0, "ma20": 24452.25, "macd_dif": -4.0968, "macd_dea": -1.1043, "macd_histogram": -5.9849}, {"time": "2026-05-22 15:00:00", "open": 24430.0, "high": 24440.0, "low": 24420.0, "close": 24440.0, "volume": 31, "ma10": 24446.5, "ma20": 24452.75, "macd_dif": -4.3762, "macd_dea": -1.7587, "macd_histogram": -5.235}, {"time": "2026-05-22 21:05:00", "open": 24450.0, "high": 24450.0, "low": 24365.0, "close": 24390.0, "volume": 2, "ma10": 24440.0, "ma20": 24450.25, "macd_dif": -8.5339, "macd_dea": -3.1138, "macd_histogram": -10.8403}, {"time": "2026-05-22 21:10:00", "open": 24390.0, "high": 24420.0, "low": 24385.0, "close": 24415.0, "volume": 3, "ma10": 24437.0, "ma20": 24449.0, "macd_dif": -9.6998, "macd_dea": -4.431, "macd_histogram": -10.5376}, {"time": "2026-05-22 21:15:00", "open": 24415.0, "high": 24415.0, "low": 24395.0, "close": 24400.0, "volume": 19, "ma10": 24431.5, "ma20": 24445.0, "macd_dif": -11.6993, "macd_dea": -5.8846, "macd_histogram": -11.6293}, {"time": "2026-05-22 21:20:00", "open": 24400.0, "high": 24400.0, "low": 24380.0, "close": 24385.0, "volume": 3, "ma10": 24425.5, "ma20": 24440.75, "macd_dif": -14.3291, "macd_dea": -7.5735, "macd_histogram": -13.5111}, {"time": "2026-05-22 21:25:00", "open": 24385.0, "high": 24390.0, "low": 24365.0, "close": 24375.0, "volume": 2, "ma10": 24417.0, "ma20": 24436.5, "macd_dif": -17.0239, "macd_dea": -9.4636, "macd_histogram": -15.1206}, {"time": "2026-05-22 21:30:00", "open": 24375.0, "high": 24380.0, "low": 24355.0, "close": 24360.0, "volume": 5, "ma10": 24407.0, "ma20": 24430.75, "macd_dif": -20.1378, "macd_dea": -11.5984, "macd_histogram": -17.0787}, {"time": "2026-05-22 21:35:00", "open": 24360.0, "high": 24360.0, "low": 24330.0, "close": 24345.0, "volume": 21, "ma10": 24397.5, "ma20": 24424.0, "macd_dif": -23.5445, "macd_dea": -13.9876, "macd_histogram": -19.1138}, {"time": "2026-05-22 21:40:00", "open": 24345.0, "high": 24350.0, "low": 24325.0, "close": 24330.0, "volume": 50, "ma10": 24387.0, "ma20": 24418.5, "macd_dif": -27.1419, "macd_dea": -16.6185, "macd_histogram": -21.0468}, {"time": "2026-05-22 21:45:00", "open": 24330.0, "high": 24335.0, "low": 24310.0, "close": 24320.0, "volume": 3, "ma10": 24376.0, "ma20": 24412.0, "macd_dif": -30.4488, "macd_dea": -19.3845, "macd_histogram": -22.1284}, {"time": "2026-05-22 21:50:00", "open": 24320.0, "high": 24355.0, "low": 24315.0, "close": 24350.0, "volume": 3, "ma10": 24367.0, "ma20": 24406.75, "macd_dif": -30.2995, "macd_dea": -21.5675, "macd_histogram": -17.4639}, {"time": "2026-05-22 21:55:00", "open": 24350.0, "high": 24370.0, "low": 24345.0, "close": 24365.0, "volume": 34, "ma10": 24364.5, "ma20": 24402.25, "macd_dif": -28.6406, "macd_dea": -22.9821, "macd_histogram": -11.3169}, {"time": "2026-05-22 22:00:00", "open": 24365.0, "high": 24365.0, "low": 24355.0, "close": 24365.0, "volume": 10, "ma10": 24359.5, "ma20": 24398.25, "macd_dif": -27.0146, "macd_dea": -23.7886, "macd_histogram": -6.4519}, {"time": "2026-05-22 22:05:00", "open": 24365.0, "high": 24365.0, "low": 24340.0, "close": 24350.0, "volume": 2, "ma10": 24354.5, "ma20": 24393.0, "macd_dif": -26.6293, "macd_dea": -24.3568, "macd_histogram": -4.5451}, {"time": "2026-05-22 22:10:00", "open": 24350.0, "high": 24360.0, "low": 24335.0, "close": 24350.0, "volume": 15, "ma10": 24351.0, "ma20": 24388.25, "macd_dif": -26.024, "macd_dea": -24.6902, "macd_histogram": -2.6676}, {"time": "2026-05-22 22:15:00", "open": 24350.0, "high": 24360.0, "low": 24330.0, "close": 24330.0, "volume": 147, "ma10": 24346.5, "ma20": 24381.75, "macd_dif": -26.8486, "macd_dea": -25.1219, "macd_histogram": -3.4535}, {"time": "2026-05-22 22:20:00", "open": 24330.0, "high": 24340.0, "low": 24320.0, "close": 24340.0, "volume": 3, "ma10": 24344.5, "ma20": 24375.75, "macd_dif": -26.391, "macd_dea": -25.3757, "macd_histogram": -2.0306}, {"time": "2026-05-22 22:25:00", "open": 24340.0, "high": 24345.0, "low": 24320.0, "close": 24325.0, "volume": 2, "ma10": 24342.5, "ma20": 24370.0, "macd_dif": -26.9283, "macd_dea": -25.6862, "macd_histogram": -2.4842}, {"time": "2026-05-22 22:30:00", "open": 24325.0, "high": 24330.0, "low": 24320.0, "close": 24330.0, "volume": 7, "ma10": 24342.5, "ma20": 24364.75, "macd_dif": -26.6435, "macd_dea": -25.8777, "macd_histogram": -1.5317}, {"time": "2026-05-22 22:35:00", "open": 24330.0, "high": 24345.0, "low": 24330.0, "close": 24335.0, "volume": 18, "ma10": 24344.0, "ma20": 24360.0, "macd_dif": -25.7179, "macd_dea": -25.8457, "macd_histogram": 0.2556}, {"time": "2026-05-22 22:40:00", "open": 24335.0, "high": 24340.0, "low": 24330.0, "close": 24340.0, "volume": 1, "ma10": 24343.0, "ma20": 24355.0, "macd_dif": -24.3008, "macd_dea": -25.5368, "macd_histogram": 2.4719}, {"time": "2026-05-22 22:45:00", "open": 24340.0, "high": 24365.0, "low": 24335.0, "close": 24360.0, "volume": 11, "ma10": 24342.5, "ma20": 24353.5, "macd_dif": -21.3182, "macd_dea": -24.693, "macd_histogram": 6.7498}, {"time": "2026-05-22 22:50:00", "open": 24360.0, "high": 24385.0, "low": 24360.0, "close": 24365.0, "volume": 1, "ma10": 24342.5, "ma20": 24351.0, "macd_dif": -18.3395, "macd_dea": -23.4223, "macd_histogram": 10.1657}, {"time": "2026-05-22 22:55:00", "open": 24365.0, "high": 24365.0, "low": 24355.0, "close": 24355.0, "volume": 13, "ma10": 24343.0, "ma20": 24348.75, "macd_dif": -16.5945, "macd_dea": -22.0568, "macd_histogram": 10.9245}, {"time": "2026-05-22 23:00:00", "open": 24355.0, "high": 24365.0, "low": 24345.0, "close": 24360.0, "volume": 6, "ma10": 24344.0, "ma20": 24347.5, "macd_dif": -14.6394, "macd_dea": -20.5733, "macd_histogram": 11.8678}, {"time": "2026-05-22 23:05:00", "open": 24360.0, "high": 24365.0, "low": 24350.0, "close": 24360.0, "volume": 1, "ma10": 24347.0, "ma20": 24346.75, "macd_dif": -12.9408, "macd_dea": -19.0468, "macd_histogram": 12.212}, {"time": "2026-05-22 23:10:00", "open": 24360.0, "high": 24375.0, "low": 24360.0, "close": 24365.0, "volume": 5, "ma10": 24349.5, "ma20": 24347.0, "macd_dif": -11.0636, "macd_dea": -17.4502, "macd_histogram": 12.7731}, {"time": "2026-05-22 23:15:00", "open": 24365.0, "high": 24375.0, "low": 24365.0, "close": 24375.0, "volume": 18, "ma10": 24354.5, "ma20": 24348.5, "macd_dif": -8.6691, "macd_dea": -15.694, "macd_histogram": 14.0497}, {"time": "2026-05-22 23:20:00", "open": 24375.0, "high": 24380.0, "low": 24370.0, "close": 24375.0, "volume": 5, "ma10": 24359.0, "ma20": 24350.75, "macd_dif": -6.6943, "macd_dea": -13.894, "macd_histogram": 14.3995}, {"time": "2026-05-22 23:25:00", "open": 24375.0, "high": 24385.0, "low": 24370.0, "close": 24370.0, "volume": 3, "ma10": 24362.5, "ma20": 24353.25, "macd_dif": -5.4696, "macd_dea": -12.2091, "macd_histogram": 13.479}, {"time": "2026-05-22 23:30:00", "open": 24370.0, "high": 24380.0, "low": 24365.0, "close": 24380.0, "volume": 4, "ma10": 24366.5, "ma20": 24354.75, "macd_dif": -3.6501, "macd_dea": -10.4973, "macd_histogram": 13.6945}, {"time": "2026-05-22 23:35:00", "open": 24380.0, "high": 24385.0, "low": 24375.0, "close": 24380.0, "volume": 10, "ma10": 24368.5, "ma20": 24355.5, "macd_dif": -2.1829, "macd_dea": -8.8345, "macd_histogram": 13.3031}, {"time": "2026-05-22 23:40:00", "open": 24380.0, "high": 24395.0, "low": 24380.0, "close": 24385.0, "volume": 1, "ma10": 24370.5, "ma20": 24356.5, "macd_dif": -0.6097, "macd_dea": -7.1895, "macd_histogram": 13.1596}, {"time": "2026-05-22 23:45:00", "open": 24385.0, "high": 24395.0, "low": 24385.0, "close": 24395.0, "volume": 1, "ma10": 24374.5, "ma20": 24358.75, "macd_dif": 1.4276, "macd_dea": -5.4661, "macd_histogram": 13.7873}, {"time": "2026-05-22 23:50:00", "open": 24395.0, "high": 24395.0, "low": 24380.0, "close": 24380.0, "volume": 1, "ma10": 24376.5, "ma20": 24360.25, "macd_dif": 1.8109, "macd_dea": -4.0107, "macd_histogram": 11.6431}, {"time": "2026-05-22 23:55:00", "open": 24380.0, "high": 24395.0, "low": 24380.0, "close": 24395.0, "volume": 40, "ma10": 24380.0, "ma20": 24363.5, "macd_dif": 3.2871, "macd_dea": -2.5511, "macd_histogram": 11.6765}, {"time": "2026-05-23 00:05:00", "open": 24400.0, "high": 24405.0, "low": 24390.0, "close": 24390.0, "volume": 4, "ma10": 24382.5, "ma20": 24366.0, "macd_dif": 4.0074, "macd_dea": -1.2394, "macd_histogram": 10.4936}, {"time": "2026-05-23 00:10:00", "open": 24390.0, "high": 24395.0, "low": 24385.0, "close": 24395.0, "volume": 1, "ma10": 24384.5, "ma20": 24369.5, "macd_dif": 4.9249, "macd_dea": -0.0066, "macd_histogram": 9.8629}, {"time": "2026-05-23 00:15:00", "open": 24395.0, "high": 24395.0, "low": 24390.0, "close": 24395.0, "volume": 2, "ma10": 24386.5, "ma20": 24372.75, "macd_dif": 5.5876, "macd_dea": 1.1123, "macd_histogram": 8.9507}, {"time": "2026-05-23 00:20:00", "open": 24395.0, "high": 24395.0, "low": 24385.0, "close": 24385.0, "volume": 5, "ma10": 24388.0, "ma20": 24375.25, "macd_dif": 5.2454, "macd_dea": 1.9389, "macd_histogram": 6.6131}, {"time": "2026-05-23 00:25:00", "open": 24385.0, "high": 24395.0, "low": 24385.0, "close": 24395.0, "volume": 44, "ma10": 24389.5, "ma20": 24378.0, "macd_dif": 5.7153, "macd_dea": 2.6942, "macd_histogram": 6.0423}, {"time": "2026-05-23 00:30:00", "open": 24395.0, "high": 24410.0, "low": 24390.0, "close": 24410.0, "volume": 3, "ma10": 24392.5, "ma20": 24380.5, "macd_dif": 7.2149, "macd_dea": 3.5983, "macd_histogram": 7.2331}, {"time": "2026-05-23 00:35:00", "open": 24405.0, "high": 24415.0, "low": 24395.0, "close": 24400.0, "volume": 13, "ma10": 24394.0, "ma20": 24382.25, "macd_dif": 7.5098, "macd_dea": 4.3806, "macd_histogram": 6.2584}, {"time": "2026-05-23 00:40:00", "open": 24400.0, "high": 24405.0, "low": 24400.0, "close": 24400.0, "volume": 11, "ma10": 24394.5, "ma20": 24384.5, "macd_dif": 7.6553, "macd_dea": 5.0356, "macd_histogram": 5.2395}, {"time": "2026-05-23 00:45:00", "open": 24400.0, "high": 24400.0, "low": 24390.0, "close": 24395.0, "volume": 1, "ma10": 24396.0, "ma20": 24386.25, "macd_dif": 7.2832, "macd_dea": 5.4851, "macd_histogram": 3.5962}, {"time": "2026-05-23 00:50:00", "open": 24395.0, "high": 24405.0, "low": 24390.0, "close": 24400.0, "volume": 1, "ma10": 24396.5, "ma20": 24388.25, "macd_dif": 7.3075, "macd_dea": 5.8496, "macd_histogram": 2.9159}, {"time": "2026-05-23 00:55:00", "open": 24400.0, "high": 24400.0, "low": 24395.0, "close": 24400.0, "volume": 1, "ma10": 24397.5, "ma20": 24390.0, "macd_dif": 7.2433, "macd_dea": 6.1283, "macd_histogram": 2.23}, {"time": "2026-05-23 01:00:00", "open": 24400.0, "high": 24400.0, "low": 24390.0, "close": 24390.0, "volume": 1, "ma10": 24397.0, "ma20": 24390.75, "macd_dif": 6.3127, "macd_dea": 6.1652, "macd_histogram": 0.2951}]


symbol: AL2606
data_type: futures
period: 15min
fetched_at: 2026-05-23 13:59:52.985591
candles_json:
[{"time": "2026-05-21 14:15:00", "open": 24420.0, "high": 24450.0, "low": 24390.0, "close": 24410.0, "volume": 4629, "ma10": 24501.0, "ma20": 24508.5, "macd_dif": -2.6605, "macd_dea": 15.607, "macd_histogram": -36.535}, {"time": "2026-05-21 14:30:00", "open": 24415.0, "high": 24420.0, "low": 24320.0, "close": 24345.0, "volume": 6279, "ma10": 24478.0, "ma20": 24501.75, "macd_dif": -13.5564, "macd_dea": 9.7744, "macd_histogram": -46.6614}, {"time": "2026-05-21 14:45:00", "open": 24350.0, "high": 24375.0, "low": 24320.0, "close": 24335.0, "volume": 6572, "ma10": 24455.0, "ma20": 24495.0, "macd_dif": -22.7363, "macd_dea": 3.2722, "macd_histogram": -52.017}, {"time": "2026-05-21 15:00:00", "open": 24340.0, "high": 24345.0, "low": 24285.0, "close": 24305.0, "volume": 7967, "ma10": 24431.5, "ma20": 24485.5, "macd_dif": -32.0625, "macd_dea": -3.7947, "macd_histogram": -56.5357}, {"time": "2026-05-21 21:15:00", "open": 24390.0, "high": 24420.0, "low": 24330.0, "close": 24415.0, "volume": 11997, "ma10": 24421.0, "ma20": 24481.5, "macd_dif": -30.2292, "macd_dea": -9.0816, "macd_histogram": -42.2951}, {"time": "2026-05-21 21:30:00", "open": 24420.0, "high": 24430.0, "low": 24385.0, "close": 24400.0, "volume": 3857, "ma10": 24409.5, "ma20": 24476.0, "macd_dif": -29.6448, "macd_dea": -13.1942, "macd_histogram": -32.9011}, {"time": "2026-05-21 21:45:00", "open": 24400.0, "high": 24405.0, "low": 24370.0, "close": 24400.0, "volume": 2937, "ma10": 24398.5, "ma20": 24470.75, "macd_dif": -28.8492, "macd_dea": -16.3252, "macd_histogram": -25.0479}, {"time": "2026-05-21 22:00:00", "open": 24400.0, "high": 24415.0, "low": 24380.0, "close": 24415.0, "volume": 2396, "ma10": 24389.5, "ma20": 24466.25, "macd_dif": -26.7005, "macd_dea": -18.4003, "macd_histogram": -16.6004}, {"time": "2026-05-21 22:15:00", "open": 24415.0, "high": 24425.0, "low": 24400.0, "close": 24420.0, "volume": 2016, "ma10": 24386.0, "ma20": 24461.75, "macd_dif": -24.3139, "macd_dea": -19.583, "macd_histogram": -9.4617}, {"time": "2026-05-21 22:30:00", "open": 24420.0, "high": 24425.0, "low": 24400.0, "close": 24415.0, "volume": 1511, "ma10": 24386.0, "ma20": 24453.0, "macd_dif": -22.5658, "macd_dea": -20.1796, "macd_histogram": -4.7725}, {"time": "2026-05-21 22:45:00", "open": 24420.0, "high": 24445.0, "low": 24415.0, "close": 24425.0, "volume": 1509, "ma10": 24387.5, "ma20": 24444.25, "macd_dif": -20.1414, "macd_dea": -20.1719, "macd_histogram": 0.0611}, {"time": "2026-05-21 23:00:00", "open": 24425.0, "high": 24430.0, "low": 24400.0, "close": 24405.0, "volume": 401, "ma10": 24393.5, "ma20": 24435.75, "macd_dif": -19.6078, "macd_dea": -20.0591, "macd_histogram": 0.9026}, {"time": "2026-05-21 23:15:00", "open": 24405.0, "high": 24420.0, "low": 24385.0, "close": 24415.0, "volume": 1193, "ma10": 24401.5, "ma20": 24428.25, "macd_dif": -18.1685, "macd_dea": -19.681, "macd_histogram": 3.0249}, {"time": "2026-05-21 23:30:00", "open": 24415.0, "high": 24415.0, "low": 24390.0, "close": 24395.0, "volume": 576, "ma10": 24410.5, "ma20": 24421.0, "macd_dif": -18.4293, "macd_dea": -19.4307, "macd_histogram": 2.0026}, {"time": "2026-05-21 23:45:00", "open": 24395.0, "high": 24405.0, "low": 24390.0, "close": 24400.0, "volume": 264, "ma10": 24409.0, "ma20": 24415.0, "macd_dif": -18.0248, "macd_dea": -19.1495, "macd_histogram": 2.2494}, {"time": "2026-05-22 00:00:00", "open": 24400.0, "high": 24410.0, "low": 24395.0, "close": 24400.0, "volume": 189, "ma10": 24409.0, "ma20": 24409.25, "macd_dif": -17.5024, "macd_dea": -18.8201, "macd_histogram": 2.6353}, {"time": "2026-05-22 00:15:00", "open": 24400.0, "high": 24420.0, "low": 24400.0, "close": 24410.0, "volume": 322, "ma10": 24410.0, "ma20": 24404.25, "macd_dif": -16.096, "macd_dea": -18.2752, "macd_histogram": 4.3585}, {"time": "2026-05-22 00:30:00", "open": 24415.0, "high": 24415.0, "low": 24400.0, "close": 24405.0, "volume": 128, "ma10": 24409.0, "ma20": 24399.25, "macd_dif": -15.2095, "macd_dea": -17.6621, "macd_histogram": 4.9052}, {"time": "2026-05-22 00:45:00", "open": 24405.0, "high": 24405.0, "low": 24395.0, "close": 24395.0, "volume": 122, "ma10": 24406.5, "ma20": 24396.25, "macd_dif": -15.1393, "macd_dea": -17.1575, "macd_histogram": 4.0364}, {"time": "2026-05-22 01:00:00", "open": 24395.0, "high": 24405.0, "low": 24370.0, "close": 24380.0, "volume": 491, "ma10": 24403.0, "ma20": 24394.5, "macd_dif": -16.1084, "macd_dea": -16.9477, "macd_histogram": 1.6786}, {"time": "2026-05-22 09:15:00", "open": 24415.0, "high": 24440.0, "low": 24380.0, "close": 24420.0, "volume": 5253, "ma10": 24402.5, "ma20": 24395.0, "macd_dif": -13.4933, "macd_dea": -16.2568, "macd_histogram": 5.5272}, {"time": "2026-05-22 09:30:00", "open": 24420.0, "high": 24500.0, "low": 24405.0, "close": 24480.0, "volume": 6162, "ma10": 24410.0, "ma20": 24401.75, "macd_dif": -6.5042, "macd_dea": -14.3063, "macd_histogram": 15.6042}, {"time": "2026-05-22 09:45:00", "open": 24485.0, "high": 24495.0, "low": 24455.0, "close": 24490.0, "volume": 3867, "ma10": 24417.5, "ma20": 24409.5, "macd_dif": -0.1566, "macd_dea": -11.4764, "macd_histogram": 22.6395}, {"time": "2026-05-22 10:00:00", "open": 24490.0, "high": 24525.0, "low": 24475.0, "close": 24515.0, "volume": 6166, "ma10": 24429.5, "ma20": 24420.0, "macd_dif": 6.8126, "macd_dea": -7.8186, "macd_histogram": 29.2624}, {"time": "2026-05-22 10:15:00", "open": 24510.0, "high": 24510.0, "low": 24480.0, "close": 24490.0, "volume": 1621, "ma10": 24438.5, "ma20": 24423.75, "macd_dif": 10.2009, "macd_dea": -4.2147, "macd_histogram": 28.8312}, {"time": "2026-05-22 10:45:00", "open": 24490.0, "high": 24490.0, "low": 24440.0, "close": 24475.0, "volume": 6331, "ma10": 24446.0, "ma20": 24427.5, "macd_dif": 11.5428, "macd_dea": -1.0632, "macd_histogram": 25.2119}, {"time": "2026-05-22 11:00:00", "open": 24475.0, "high": 24480.0, "low": 24450.0, "close": 24450.0, "volume": 2450, "ma10": 24450.0, "ma20": 24430.0, "macd_dif": 10.4682, "macd_dea": 1.2431, "macd_histogram": 18.4502}, {"time": "2026-05-22 11:15:00", "open": 24450.0, "high": 24470.0, "low": 24425.0, "close": 24430.0, "volume": 4021, "ma10": 24452.5, "ma20": 24430.75, "macd_dif": 7.9116, "macd_dea": 2.5768, "macd_histogram": 10.6696}, {"time": "2026-05-22 11:30:00", "open": 24435.0, "high": 24445.0, "low": 24420.0, "close": 24440.0, "volume": 1701, "ma10": 24457.0, "ma20": 24431.75, "macd_dif": 6.6161, "macd_dea": 3.3847, "macd_histogram": 6.4629}, {"time": "2026-05-22 13:45:00", "open": 24450.0, "high": 24490.0, "low": 24440.0, "close": 24460.0, "volume": 6438, "ma10": 24465.0, "ma20": 24434.0, "macd_dif": 7.1211, "macd_dea": 4.132, "macd_histogram": 5.9784}, {"time": "2026-05-22 14:00:00", "open": 24460.0, "high": 24485.0, "low": 24425.0, "close": 24440.0, "volume": 3375, "ma10": 24467.0, "ma20": 24434.75, "macd_dif": 5.8403, "macd_dea": 4.4736, "macd_histogram": 2.7333}, {"time": "2026-05-22 14:15:00", "open": 24440.0, "high": 24470.0, "low": 24435.0, "close": 24455.0, "volume": 3124, "ma10": 24464.5, "ma20": 24437.25, "macd_dif": 5.9667, "macd_dea": 4.7722, "macd_histogram": 2.389}, {"time": "2026-05-22 14:30:00", "open": 24455.0, "high": 24460.0, "low": 24430.0, "close": 24445.0, "volume": 2902, "ma10": 24460.0, "ma20": 24438.75, "macd_dif": 5.2001, "macd_dea": 4.8578, "macd_histogram": 0.6846}, {"time": "2026-05-22 14:45:00", "open": 24450.0, "high": 24465.0, "low": 24435.0, "close": 24440.0, "volume": 1953, "ma10": 24452.5, "ma20": 24441.0, "macd_dif": 4.1413, "macd_dea": 4.7145, "macd_histogram": -1.1463}, {"time": "2026-05-22 15:00:00", "open": 24445.0, "high": 24460.0, "low": 24415.0, "close": 24440.0, "volume": 31, "ma10": 24447.5, "ma20": 24443.0, "macd_dif": 3.2646, "macd_dea": 4.4245, "macd_histogram": -2.3198}, {"time": "2026-05-22 21:15:00", "open": 24450.0, "high": 24450.0, "low": 24365.0, "close": 24400.0, "volume": 19, "ma10": 24440.0, "ma20": 24443.0, "macd_dif": -0.6503, "macd_dea": 3.4096, "macd_histogram": -8.1198}, {"time": "2026-05-22 21:30:00", "open": 24400.0, "high": 24400.0, "low": 24355.0, "close": 24360.0, "volume": 5, "ma10": 24431.0, "ma20": 24440.5, "macd_dif": -6.9011, "macd_dea": 1.3474, "macd_histogram": -16.497}, {"time": "2026-05-22 21:45:00", "open": 24360.0, "high": 24360.0, "low": 24310.0, "close": 24320.0, "volume": 3, "ma10": 24420.0, "ma20": 24436.25, "macd_dif": -14.9106, "macd_dea": -1.9042, "macd_histogram": -26.0129}, {"time": "2026-05-22 22:00:00", "open": 24320.0, "high": 24370.0, "low": 24315.0, "close": 24365.0, "volume": 10, "ma10": 24412.5, "ma20": 24434.75, "macd_dif": -17.4262, "macd_dea": -5.0086, "macd_histogram": -24.8353}, {"time": "2026-05-22 22:15:00", "open": 24365.0, "high": 24365.0, "low": 24330.0, "close": 24330.0, "volume": 147, "ma10": 24399.5, "ma20": 24432.25, "macd_dif": -21.9906, "macd_dea": -8.405, "macd_histogram": -27.1712}, {"time": "2026-05-22 22:30:00", "open": 24330.0, "high": 24345.0, "low": 24320.0, "close": 24330.0, "volume": 7, "ma10": 24388.5, "ma20": 24427.75, "macd_dif": -25.3161, "macd_dea": -11.7872, "macd_histogram": -27.0577}, {"time": "2026-05-22 22:45:00", "open": 24330.0, "high": 24365.0, "low": 24330.0, "close": 24360.0, "volume": 11, "ma10": 24379.0, "ma20": 24421.75, "macd_dif": -25.2398, "macd_dea": -14.4777, "macd_histogram": -21.5242}, {"time": "2026-05-22 23:00:00", "open": 24360.0, "high": 24385.0, "low": 24345.0, "close": 24360.0, "volume": 6, "ma10": 24370.5, "ma20": 24415.25, "macd_dif": -24.8925, "macd_dea": -16.5607, "macd_histogram": -16.6636}, {"time": "2026-05-22 23:15:00", "open": 24360.0, "high": 24375.0, "low": 24350.0, "close": 24375.0, "volume": 18, "ma10": 24364.0, "ma20": 24408.25, "macd_dif": -23.14, "macd_dea": -17.8765, "macd_histogram": -10.527}, {"time": "2026-05-22 23:30:00", "open": 24375.0, "high": 24385.0, "low": 24365.0, "close": 24380.0, "volume": 4, "ma10": 24358.0, "ma20": 24402.75, "macd_dif": -21.1045, "macd_dea": -18.5221, "macd_histogram": -5.1647}, {"time": "2026-05-22 23:45:00", "open": 24380.0, "high": 24395.0, "low": 24375.0, "close": 24395.0, "volume": 1, "ma10": 24357.5, "ma20": 24398.75, "macd_dif": -18.0726, "macd_dea": -18.4322, "macd_histogram": 0.7192}, {"time": "2026-05-23 00:15:00", "open": 24400.0, "high": 24405.0, "low": 24385.0, "close": 24395.0, "volume": 2, "ma10": 24361.0, "ma20": 24396.0, "macd_dif": -15.4913, "macd_dea": -17.844, "macd_histogram": 4.7056}, {"time": "2026-05-23 00:30:00", "open": 24395.0, "high": 24410.0, "low": 24385.0, "close": 24410.0, "volume": 3, "ma10": 24370.0, "ma20": 24395.0, "macd_dif": -12.0957, "macd_dea": -16.6944, "macd_histogram": 9.1973}, {"time": "2026-05-23 00:45:00", "open": 24405.0, "high": 24415.0, "low": 24390.0, "close": 24395.0, "volume": 1, "ma10": 24373.0, "ma20": 24392.75, "macd_dif": -10.4941, "macd_dea": -15.4543, "macd_histogram": 9.9204}, {"time": "2026-05-23 01:00:00", "open": 24395.0, "high": 24405.0, "low": 24390.0, "close": 24390.0, "volume": 1, "ma10": 24379.0, "ma20": 24389.25, "macd_dif": -9.5186, "macd_dea": -14.2672, "macd_histogram": 9.4972}]


symbol: AL2606
data_type: futures
period: 30min
fetched_at: 2026-05-23 13:59:52.985591
candles_json:
[{"time": "2026-05-20 00:00:00", "open": 24420.0, "high": 24425.0, "low": 24400.0, "close": 24410.0, "volume": 1931, "ma10": 24445.0, "ma20": 24403.75, "macd_dif": 15.8044, "macd_dea": 14.516, "macd_histogram": 2.5768}, {"time": "2026-05-20 00:30:00", "open": 24410.0, "high": 24435.0, "low": 24405.0, "close": 24435.0, "volume": 1502, "ma10": 24441.5, "ma20": 24408.5, "macd_dif": 15.8717, "macd_dea": 14.7871, "macd_histogram": 2.1691}, {"time": "2026-05-20 01:00:00", "open": 24435.0, "high": 24445.0, "low": 24420.0, "close": 24445.0, "volume": 1582, "ma10": 24439.5, "ma20": 24413.25, "macd_dif": 16.5413, "macd_dea": 15.1379, "macd_histogram": 2.8066}, {"time": "2026-05-20 09:30:00", "open": 24450.0, "high": 24500.0, "low": 24380.0, "close": 24470.0, "volume": 1929, "ma10": 24437.5, "ma20": 24421.0, "macd_dif": 18.8717, "macd_dea": 15.8847, "macd_histogram": 5.9739}, {"time": "2026-05-20 10:00:00", "open": 24470.0, "high": 24470.0, "low": 24415.0, "close": 24440.0, "volume": 589, "ma10": 24433.5, "ma20": 24427.5, "macd_dif": 18.0892, "macd_dea": 16.3256, "macd_histogram": 3.5273}, {"time": "2026-05-20 10:45:00", "open": 24440.0, "high": 24440.0, "low": 24360.0, "close": 24380.0, "volume": 677, "ma10": 24430.5, "ma20": 24430.5, "macd_dif": 12.4838, "macd_dea": 15.5572, "macd_histogram": -6.1469}, {"time": "2026-05-20 11:15:00", "open": 24375.0, "high": 24375.0, "low": 24325.0, "close": 24370.0, "volume": 40, "ma10": 24419.5, "ma20": 24433.0, "macd_dif": 7.152, "macd_dea": 13.8762, "macd_histogram": -13.4483}, {"time": "2026-05-20 13:45:00", "open": 24375.0, "high": 24430.0, "low": 24370.0, "close": 24400.0, "volume": 29, "ma10": 24416.0, "ma20": 24429.75, "macd_dif": 5.2864, "macd_dea": 12.1582, "macd_histogram": -13.7437}, {"time": "2026-05-20 14:15:00", "open": 24400.0, "high": 24420.0, "low": 24380.0, "close": 24380.0, "volume": 14, "ma10": 24415.0, "ma20": 24426.5, "macd_dif": 2.169, "macd_dea": 10.1604, "macd_histogram": -15.9827}, {"time": "2026-05-20 14:45:00", "open": 24395.0, "high": 24440.0, "low": 24380.0, "close": 24425.0, "volume": 9, "ma10": 24415.5, "ma20": 24428.0, "macd_dif": 3.2917, "macd_dea": 8.7867, "macd_histogram": -10.9899}, {"time": "2026-05-20 15:00:00", "open": 24425.0, "high": 24475.0, "low": 24425.0, "close": 24470.0, "volume": 360, "ma10": 24421.5, "ma20": 24433.25, "macd_dif": 7.7235, "macd_dea": 8.574, "macd_histogram": -1.7011}, {"time": "2026-05-20 21:30:00", "open": 24460.0, "high": 24500.0, "low": 24430.0, "close": 24480.0, "volume": 16177, "ma10": 24426.0, "ma20": 24433.75, "macd_dif": 11.9054, "macd_dea": 9.2403, "macd_histogram": 5.3302}, {"time": "2026-05-20 22:00:00", "open": 24480.0, "high": 24485.0, "low": 24435.0, "close": 24450.0, "volume": 4061, "ma10": 24426.5, "ma20": 24433.0, "macd_dif": 12.653, "macd_dea": 9.9228, "macd_histogram": 5.4603}, {"time": "2026-05-20 22:30:00", "open": 24450.0, "high": 24465.0, "low": 24410.0, "close": 24455.0, "volume": 5631, "ma10": 24425.0, "ma20": 24431.25, "macd_dif": 13.4934, "macd_dea": 10.6369, "macd_histogram": 5.7129}, {"time": "2026-05-20 23:00:00", "open": 24455.0, "high": 24495.0, "low": 24450.0, "close": 24485.0, "volume": 1434, "ma10": 24429.5, "ma20": 24431.5, "macd_dif": 16.3912, "macd_dea": 11.7878, "macd_histogram": 9.2068}, {"time": "2026-05-20 23:30:00", "open": 24485.0, "high": 24510.0, "low": 24465.0, "close": 24470.0, "volume": 5969, "ma10": 24438.5, "ma20": 24434.5, "macd_dif": 17.2782, "macd_dea": 12.8859, "macd_histogram": 8.7846}, {"time": "2026-05-21 00:00:00", "open": 24470.0, "high": 24510.0, "low": 24465.0, "close": 24495.0, "volume": 2604, "ma10": 24451.0, "ma20": 24435.25, "macd_dif": 19.7705, "macd_dea": 14.2628, "macd_histogram": 11.0154}, {"time": "2026-05-21 00:30:00", "open": 24495.0, "high": 24515.0, "low": 24490.0, "close": 24505.0, "volume": 1402, "ma10": 24461.5, "ma20": 24438.75, "macd_dif": 22.2956, "macd_dea": 15.8694, "macd_histogram": 12.8525}, {"time": "2026-05-21 01:00:00", "open": 24510.0, "high": 24515.0, "low": 24495.0, "close": 24510.0, "volume": 1609, "ma10": 24474.5, "ma20": 24444.75, "macd_dif": 24.4187, "macd_dea": 17.5792, "macd_histogram": 13.679}, {"time": "2026-05-21 09:30:00", "open": 24520.0, "high": 24620.0, "low": 24500.0, "close": 24600.0, "volume": 6928, "ma10": 24492.0, "ma20": 24453.75, "macd_dif": 32.9834, "macd_dea": 20.6601, "macd_histogram": 24.6466}, {"time": "2026-05-21 10:00:00", "open": 24600.0, "high": 24605.0, "low": 24550.0, "close": 24565.0, "volume": 9936, "ma10": 24501.5, "ma20": 24461.5, "macd_dif": 36.5257, "macd_dea": 23.8332, "macd_histogram": 25.385}, {"time": "2026-05-21 10:45:00", "open": 24565.0, "high": 24575.0, "low": 24515.0, "close": 24520.0, "volume": 14296, "ma10": 24505.5, "ma20": 24465.75, "macd_dif": 35.295, "macd_dea": 26.1255, "macd_histogram": 18.3388}, {"time": "2026-05-21 11:15:00", "open": 24520.0, "high": 24535.0, "low": 24500.0, "close": 24510.0, "volume": 6063, "ma10": 24511.5, "ma20": 24469.0, "macd_dif": 33.1308, "macd_dea": 27.5266, "macd_histogram": 11.2084}, {"time": "2026-05-21 13:45:00", "open": 24510.0, "high": 24515.0, "low": 24450.0, "close": 24455.0, "volume": 7018, "ma10": 24511.5, "ma20": 24468.25, "macd_dif": 26.6702, "macd_dea": 27.3553, "macd_histogram": -1.3702}, {"time": "2026-05-21 14:15:00", "open": 24460.0, "high": 24465.0, "low": 24390.0, "close": 24410.0, "volume": 4629, "ma10": 24504.0, "ma20": 24466.75, "macd_dif": 17.7148, "macd_dea": 25.4272, "macd_histogram": -15.4248}, {"time": "2026-05-21 14:45:00", "open": 24415.0, "high": 24420.0, "low": 24320.0, "close": 24335.0, "volume": 12851, "ma10": 24490.5, "ma20": 24464.5, "macd_dif": 4.5137, "macd_dea": 21.2445, "macd_histogram": -33.4616}, {"time": "2026-05-21 15:00:00", "open": 24340.0, "high": 24345.0, "low": 24285.0, "close": 24305.0, "volume": 7967, "ma10": 24471.5, "ma20": 24461.25, "macd_dif": -8.2737, "macd_dea": 15.3409, "macd_histogram": -47.2291}, {"time": "2026-05-21 21:30:00", "open": 24390.0, "high": 24430.0, "low": 24330.0, "close": 24400.0, "volume": 15854, "ma10": 24461.0, "ma20": 24461.25, "macd_dif": -10.6196, "macd_dea": 10.1488, "macd_histogram": -41.5368}, {"time": "2026-05-21 22:00:00", "open": 24400.0, "high": 24415.0, "low": 24370.0, "close": 24415.0, "volume": 5333, "ma10": 24451.5, "ma20": 24463.0, "macd_dif": -11.14, "macd_dea": 5.891, "macd_histogram": -34.0621}, {"time": "2026-05-21 22:30:00", "open": 24415.0, "high": 24425.0, "low": 24400.0, "close": 24415.0, "volume": 3535, "ma10": 24433.0, "ma20": 24462.5, "macd_dif": -11.4208, "macd_dea": 2.4287, "macd_histogram": -27.6989}, {"time": "2026-05-21 23:00:00", "open": 24420.0, "high": 24445.0, "low": 24400.0, "close": 24405.0, "volume": 401, "ma10": 24417.0, "ma20": 24459.25, "macd_dif": -12.3083, "macd_dea": -0.5187, "macd_histogram": -23.5792}, {"time": "2026-05-21 23:30:00", "open": 24405.0, "high": 24420.0, "low": 24385.0, "close": 24395.0, "volume": 1769, "ma10": 24404.5, "ma20": 24455.0, "macd_dif": -13.6611, "macd_dea": -3.1472, "macd_histogram": -21.0278}, {"time": "2026-05-22 00:00:00", "open": 24395.0, "high": 24410.0, "low": 24390.0, "close": 24400.0, "volume": 453, "ma10": 24393.5, "ma20": 24452.5, "macd_dif": -14.1665, "macd_dea": -5.3511, "macd_histogram": -17.6309}, {"time": "2026-05-22 00:30:00", "open": 24400.0, "high": 24420.0, "low": 24400.0, "close": 24405.0, "volume": 451, "ma10": 24388.5, "ma20": 24450.0, "macd_dif": -14.0021, "macd_dea": -7.0813, "macd_histogram": -13.8417}, {"time": "2026-05-22 01:00:00", "open": 24405.0, "high": 24405.0, "low": 24370.0, "close": 24380.0, "volume": 613, "ma10": 24385.5, "ma20": 24444.75, "macd_dif": -15.7081, "macd_dea": -8.8066, "macd_histogram": -13.8029}, {"time": "2026-05-22 09:30:00", "open": 24430.0, "high": 24500.0, "low": 24380.0, "close": 24480.0, "volume": 11415, "ma10": 24400.0, "ma20": 24445.25, "macd_dif": -8.8885, "macd_dea": -8.823, "macd_histogram": -0.1309}, {"time": "2026-05-22 10:00:00", "open": 24485.0, "high": 24525.0, "low": 24455.0, "close": 24515.0, "volume": 10034, "ma10": 24421.0, "ma20": 24446.25, "macd_dif": -0.6521, "macd_dea": -7.1888, "macd_histogram": 13.0734}, {"time": "2026-05-22 10:45:00", "open": 24510.0, "high": 24510.0, "low": 24440.0, "close": 24475.0, "volume": 8130, "ma10": 24428.5, "ma20": 24444.75, "macd_dif": 2.6174, "macd_dea": -5.2276, "macd_histogram": 15.69}, {"time": "2026-05-22 11:15:00", "open": 24475.0, "high": 24480.0, "low": 24425.0, "close": 24430.0, "volume": 6475, "ma10": 24430.0, "ma20": 24440.75, "macd_dif": 1.5594, "macd_dea": -3.8702, "macd_histogram": 10.8592}, {"time": "2026-05-22 13:45:00", "open": 24435.0, "high": 24490.0, "low": 24420.0, "close": 24460.0, "volume": 8139, "ma10": 24434.5, "ma20": 24433.75, "macd_dif": 3.1059, "macd_dea": -2.475, "macd_histogram": 11.1618}, {"time": "2026-05-22 14:15:00", "open": 24460.0, "high": 24485.0, "low": 24425.0, "close": 24455.0, "volume": 6499, "ma10": 24439.5, "ma20": 24428.25, "macd_dif": 3.8833, "macd_dea": -1.2033, "macd_histogram": 10.1732}, {"time": "2026-05-22 14:45:00", "open": 24455.0, "high": 24465.0, "low": 24430.0, "close": 24440.0, "volume": 4877, "ma10": 24444.0, "ma20": 24424.25, "macd_dif": 3.2515, "macd_dea": -0.3123, "macd_histogram": 7.1277}, {"time": "2026-05-22 15:00:00", "open": 24445.0, "high": 24460.0, "low": 24415.0, "close": 24440.0, "volume": 31, "ma10": 24448.0, "ma20": 24420.75, "macd_dif": 2.7195, "macd_dea": 0.294, "macd_histogram": 4.8509}, {"time": "2026-05-22 21:30:00", "open": 24450.0, "high": 24450.0, "low": 24355.0, "close": 24360.0, "volume": 5, "ma10": 24443.5, "ma20": 24416.0, "macd_dif": -4.1101, "macd_dea": -0.5868, "macd_histogram": -7.0466}, {"time": "2026-05-22 22:00:00", "open": 24360.0, "high": 24370.0, "low": 24310.0, "close": 24365.0, "volume": 10, "ma10": 24442.0, "ma20": 24413.75, "macd_dif": -9.0152, "macd_dea": -2.2725, "macd_histogram": -13.4855}, {"time": "2026-05-22 22:30:00", "open": 24365.0, "high": 24365.0, "low": 24320.0, "close": 24330.0, "volume": 7, "ma10": 24427.0, "ma20": 24413.5, "macd_dif": -15.5476, "macd_dea": -4.9275, "macd_histogram": -21.2401}, {"time": "2026-05-22 23:00:00", "open": 24330.0, "high": 24385.0, "low": 24330.0, "close": 24360.0, "volume": 6, "ma10": 24411.5, "ma20": 24416.25, "macd_dif": -18.0951, "macd_dea": -7.561, "macd_histogram": -21.0682}, {"time": "2026-05-22 23:30:00", "open": 24360.0, "high": 24385.0, "low": 24350.0, "close": 24380.0, "volume": 4, "ma10": 24402.0, "ma20": 24415.25, "macd_dif": -18.2895, "macd_dea": -9.7067, "macd_histogram": -17.1655}, {"time": "2026-05-23 00:30:00", "open": 24400.0, "high": 24410.0, "low": 24385.0, "close": 24410.0, "volume": 3, "ma10": 24400.0, "ma20": 24415.0, "macd_dif": -15.8401, "macd_dea": -10.9334, "macd_histogram": -9.8134}, {"time": "2026-05-23 01:00:00", "open": 24405.0, "high": 24415.0, "low": 24390.0, "close": 24390.0, "volume": 1, "ma10": 24393.0, "ma20": 24413.75, "macd_dif": -15.336, "macd_dea": -11.8139, "macd_histogram": -7.0442}]


symbol: AL2606
data_type: futures
period: 60min
fetched_at: 2026-05-23 13:59:52.985591
candles_json:
[{"time": "2026-05-14 23:00:00", "open": 24675.0, "high": 24715.0, "low": 24650.0, "close": 24670.0, "volume": 5877, "ma10": 24838.5, "ma20": 24763.0, "macd_dif": 33.669, "macd_dea": 67.3642, "macd_histogram": -67.3903}, {"time": "2026-05-15 00:00:00", "open": 24670.0, "high": 24710.0, "low": 24665.0, "close": 24690.0, "volume": 7888, "ma10": 24806.0, "ma20": 24769.25, "macd_dif": 25.6483, "macd_dea": 59.021, "macd_histogram": -66.7454}, {"time": "2026-05-15 01:00:00", "open": 24690.0, "high": 24710.0, "low": 24680.0, "close": 24700.0, "volume": 659, "ma10": 24773.0, "ma20": 24776.25, "macd_dif": 19.8697, "macd_dea": 51.1907, "macd_histogram": -62.6421}, {"time": "2026-05-15 10:00:00", "open": 24655.0, "high": 24700.0, "low": 24480.0, "close": 24500.0, "volume": 59516, "ma10": 24719.0, "ma20": 24767.5, "macd_dif": -0.8385, "macd_dea": 40.7849, "macd_histogram": -83.2469}, {"time": "2026-05-15 11:15:00", "open": 24480.0, "high": 24620.0, "low": 24470.0, "close": 24615.0, "volume": 13203, "ma10": 24674.5, "ma20": 24765.0, "macd_dif": -7.8796, "macd_dea": 31.052, "macd_histogram": -77.8632}, {"time": "2026-05-15 14:15:00", "open": 24595.0, "high": 24625.0, "low": 24295.0, "close": 24355.0, "volume": 64902, "ma10": 24627.0, "ma20": 24750.0, "macd_dif": -34.0471, "macd_dea": 18.0322, "macd_histogram": -104.1585}, {"time": "2026-05-15 15:00:00", "open": 24355.0, "high": 24395.0, "low": 24305.0, "close": 24360.0, "volume": 591, "ma10": 24596.5, "ma20": 24736.0, "macd_dif": -53.7618, "macd_dea": 3.6734, "macd_histogram": -114.8703}, {"time": "2026-05-15 22:00:00", "open": 24245.0, "high": 24310.0, "low": 24210.0, "close": 24285.0, "volume": 39472, "ma10": 24552.5, "ma20": 24716.25, "macd_dif": -74.578, "macd_dea": -11.9769, "macd_histogram": -125.2022}, {"time": "2026-05-15 23:00:00", "open": 24285.0, "high": 24310.0, "low": 24250.0, "close": 24310.0, "volume": 5270, "ma10": 24516.5, "ma20": 24698.25, "macd_dif": -88.0428, "macd_dea": -27.1901, "macd_histogram": -121.7055}, {"time": "2026-05-16 01:00:00", "open": 24265.0, "high": 24310.0, "low": 24255.0, "close": 24300.0, "volume": 5, "ma10": 24478.5, "ma20": 24669.25, "macd_dif": -98.3865, "macd_dea": -41.4294, "macd_histogram": -113.9144}, {"time": "2026-05-18 00:00:00", "open": 24310.0, "high": 24310.0, "low": 24250.0, "close": 24265.0, "volume": 23, "ma10": 24438.0, "ma20": 24638.25, "macd_dif": -108.1614, "macd_dea": -54.7758, "macd_histogram": -106.7713}, {"time": "2026-05-18 10:00:00", "open": 24235.0, "high": 24235.0, "low": 24020.0, "close": 24220.0, "volume": 72835, "ma10": 24391.0, "ma20": 24598.5, "macd_dif": -118.1769, "macd_dea": -67.456, "macd_histogram": -101.4419}, {"time": "2026-05-18 11:15:00", "open": 24220.0, "high": 24260.0, "low": 24175.0, "close": 24195.0, "volume": 28921, "ma10": 24340.5, "ma20": 24556.75, "macd_dif": -126.6714, "macd_dea": -79.2991, "macd_histogram": -94.7446}, {"time": "2026-05-18 14:15:00", "open": 24195.0, "high": 24275.0, "low": 24185.0, "close": 24235.0, "volume": 14163, "ma10": 24314.0, "ma20": 24516.5, "macd_dif": -128.6922, "macd_dea": -89.1777, "macd_histogram": -79.029}, {"time": "2026-05-18 15:00:00", "open": 24235.0, "high": 24295.0, "low": 24225.0, "close": 24295.0, "volume": 755, "ma10": 24282.0, "ma20": 24478.25, "macd_dif": -124.0225, "macd_dea": -96.1467, "macd_histogram": -55.7517}, {"time": "2026-05-18 22:00:00", "open": 24305.0, "high": 24395.0, "low": 24255.0, "close": 24370.0, "volume": 29869, "ma10": 24283.5, "ma20": 24455.25, "macd_dif": -112.9677, "macd_dea": -99.5109, "macd_histogram": -26.9136}, {"time": "2026-05-18 23:00:00", "open": 24370.0, "high": 24385.0, "low": 24320.0, "close": 24350.0, "volume": 4354, "ma10": 24282.5, "ma20": 24439.5, "macd_dif": -104.6145, "macd_dea": -100.5316, "macd_histogram": -8.1659}, {"time": "2026-05-19 00:00:00", "open": 24345.0, "high": 24350.0, "low": 24300.0, "close": 24310.0, "volume": 5829, "ma10": 24285.0, "ma20": 24418.75, "macd_dif": -100.0687, "macd_dea": -100.439, "macd_histogram": 0.7406}, {"time": "2026-05-19 01:00:00", "open": 24310.0, "high": 24335.0, "low": 24305.0, "close": 24320.0, "volume": 170, "ma10": 24286.0, "ma20": 24401.25, "macd_dif": -94.5691, "macd_dea": -99.265, "macd_histogram": 9.3918}, {"time": "2026-05-19 10:00:00", "open": 24335.0, "high": 24490.0, "low": 24320.0, "close": 24445.0, "volume": 37135, "ma10": 24300.5, "ma20": 24389.5, "macd_dif": -79.2111, "macd_dea": -95.2543, "macd_histogram": 32.0863}, {"time": "2026-05-19 11:15:00", "open": 24445.0, "high": 24450.0, "low": 24320.0, "close": 24365.0, "volume": 32700, "ma10": 24310.5, "ma20": 24374.25, "macd_dif": -72.6575, "macd_dea": -90.7349, "macd_histogram": 36.1548}, {"time": "2026-05-19 14:15:00", "open": 24365.0, "high": 24550.0, "low": 24350.0, "close": 24465.0, "volume": 29093, "ma10": 24335.0, "ma20": 24363.0, "macd_dif": -58.7177, "macd_dea": -84.3315, "macd_histogram": 51.2275}, {"time": "2026-05-19 15:00:00", "open": 24465.0, "high": 24505.0, "low": 24460.0, "close": 24480.0, "volume": 2585, "ma10": 24363.5, "ma20": 24352.0, "macd_dif": -45.9305, "macd_dea": -76.6513, "macd_histogram": 61.4415}, {"time": "2026-05-19 22:00:00", "open": 24560.0, "high": 24565.0, "low": 24400.0, "close": 24480.0, "volume": 37966, "ma10": 24388.0, "ma20": 24351.0, "macd_dif": -35.3886, "macd_dea": -68.3987, "macd_histogram": 66.0203}, {"time": "2026-05-19 23:00:00", "open": 24480.0, "high": 24480.0, "low": 24365.0, "close": 24390.0, "volume": 8318, "ma10": 24397.5, "ma20": 24339.75, "macd_dif": -33.9055, "macd_dea": -61.5001, "macd_histogram": 55.1892}, {"time": "2026-05-20 00:00:00", "open": 24390.0, "high": 24425.0, "low": 24355.0, "close": 24410.0, "volume": 7762, "ma10": 24401.5, "ma20": 24342.5, "macd_dif": -30.7617, "macd_dea": -55.3524, "macd_histogram": 49.1815}, {"time": "2026-05-20 01:00:00", "open": 24410.0, "high": 24445.0, "low": 24405.0, "close": 24445.0, "volume": 1582, "ma10": 24411.0, "ma20": 24346.75, "macd_dif": -25.156, "macd_dea": -49.3131, "macd_histogram": 48.3143}, {"time": "2026-05-20 10:00:00", "open": 24450.0, "high": 24500.0, "low": 24380.0, "close": 24440.0, "volume": 589, "ma10": 24424.0, "ma20": 24354.5, "macd_dif": -20.8763, "macd_dea": -43.6258, "macd_histogram": 45.499}, {"time": "2026-05-20 11:15:00", "open": 24440.0, "high": 24455.0, "low": 24330.0, "close": 24370.0, "volume": 40, "ma10": 24429.0, "ma20": 24357.5, "macd_dif": -22.8693, "macd_dea": -39.4745, "macd_histogram": 33.2103}, {"time": "2026-05-20 14:15:00", "open": 24370.0, "high": 24425.0, "low": 24365.0, "close": 24380.0, "volume": 14, "ma10": 24422.5, "ma20": 24361.5, "macd_dif": -23.3725, "macd_dea": -36.2541, "macd_histogram": 25.7631}, {"time": "2026-05-20 15:00:00", "open": 24405.0, "high": 24470.0, "low": 24380.0, "close": 24470.0, "volume": 35, "ma10": 24433.0, "ma20": 24371.75, "macd_dif": -16.3209, "macd_dea": -32.2674, "macd_histogram": 31.8931}, {"time": "2026-05-20 22:00:00", "open": 24460.0, "high": 24500.0, "low": 24430.0, "close": 24450.0, "volume": 20238, "ma10": 24431.5, "ma20": 24383.25, "macd_dif": -12.2056, "macd_dea": -28.2551, "macd_histogram": 32.099}, {"time": "2026-05-20 23:00:00", "open": 24450.0, "high": 24495.0, "low": 24410.0, "close": 24485.0, "volume": 1434, "ma10": 24432.0, "ma20": 24397.75, "macd_dif": -6.0502, "macd_dea": -23.8141, "macd_histogram": 35.5278}, {"time": "2026-05-21 00:00:00", "open": 24485.0, "high": 24510.0, "low": 24465.0, "close": 24495.0, "volume": 8573, "ma10": 24433.5, "ma20": 24410.75, "macd_dif": -0.361, "macd_dea": -19.1235, "macd_histogram": 37.525}, {"time": "2026-05-21 01:00:00", "open": 24495.0, "high": 24515.0, "low": 24490.0, "close": 24510.0, "volume": 3020, "ma10": 24445.5, "ma20": 24421.5, "macd_dif": 5.2971, "macd_dea": -14.2393, "macd_histogram": 39.073}, {"time": "2026-05-21 10:00:00", "open": 24520.0, "high": 24620.0, "low": 24500.0, "close": 24565.0, "volume": 16864, "ma10": 24461.0, "ma20": 24431.25, "macd_dif": 14.0572, "macd_dea": -8.58, "macd_histogram": 45.2745}, {"time": "2026-05-21 11:15:00", "open": 24565.0, "high": 24575.0, "low": 24500.0, "close": 24510.0, "volume": 20380, "ma10": 24467.5, "ma20": 24439.25, "macd_dif": 16.3728, "macd_dea": -3.5895, "macd_histogram": 39.9246}, {"time": "2026-05-21 14:15:00", "open": 24510.0, "high": 24515.0, "low": 24390.0, "close": 24410.0, "volume": 4629, "ma10": 24464.5, "ma20": 24444.25, "macd_dif": 10.0233, "macd_dea": -0.8669, "macd_histogram": 21.7804}, {"time": "2026-05-21 15:00:00", "open": 24415.0, "high": 24420.0, "low": 24285.0, "close": 24305.0, "volume": 20921, "ma10": 24458.0, "ma20": 24443.5, "macd_dif": -3.4417, "macd_dea": -1.3819, "macd_histogram": -4.1197}, {"time": "2026-05-21 22:00:00", "open": 24390.0, "high": 24430.0, "low": 24330.0, "close": 24415.0, "volume": 21187, "ma10": 24461.5, "ma20": 24442.0, "macd_dif": -5.1771, "macd_dea": -2.1409, "macd_histogram": -6.0723}, {"time": "2026-05-21 23:00:00", "open": 24415.0, "high": 24445.0, "low": 24400.0, "close": 24405.0, "volume": 401, "ma10": 24455.0, "ma20": 24444.0, "macd_dif": -7.2754, "macd_dea": -3.1678, "macd_histogram": -8.2152}, {"time": "2026-05-22 00:00:00", "open": 24405.0, "high": 24420.0, "low": 24385.0, "close": 24400.0, "volume": 2222, "ma10": 24450.0, "ma20": 24440.75, "macd_dif": -9.2353, "macd_dea": -4.3813, "macd_histogram": -9.7081}, {"time": "2026-05-22 01:00:00", "open": 24400.0, "high": 24420.0, "low": 24370.0, "close": 24380.0, "volume": 1064, "ma10": 24439.5, "ma20": 24435.75, "macd_dif": -12.2611, "macd_dea": -5.9573, "macd_histogram": -12.6077}, {"time": "2026-05-22 10:00:00", "open": 24430.0, "high": 24525.0, "low": 24380.0, "close": 24515.0, "volume": 21450, "ma10": 24441.5, "ma20": 24437.5, "macd_dif": -3.7228, "macd_dea": -5.5104, "macd_histogram": 3.5752}, {"time": "2026-05-22 11:15:00", "open": 24510.0, "high": 24510.0, "low": 24425.0, "close": 24430.0, "volume": 14606, "ma10": 24433.5, "ma20": 24439.5, "macd_dif": -3.7714, "macd_dea": -5.1626, "macd_histogram": 2.7824}, {"time": "2026-05-22 14:15:00", "open": 24435.0, "high": 24490.0, "low": 24420.0, "close": 24455.0, "volume": 14639, "ma10": 24422.5, "ma20": 24441.75, "macd_dif": -1.7722, "macd_dea": -4.4845, "macd_histogram": 5.4246}, {"time": "2026-05-22 15:00:00", "open": 24455.0, "high": 24465.0, "low": 24415.0, "close": 24440.0, "volume": 31, "ma10": 24415.5, "ma20": 24441.5, "macd_dif": -1.3822, "macd_dea": -3.864, "macd_histogram": 4.9636}, {"time": "2026-05-22 22:00:00", "open": 24450.0, "high": 24450.0, "low": 24310.0, "close": 24365.0, "volume": 10, "ma10": 24411.0, "ma20": 24437.75, "macd_dif": -7.0439, "macd_dea": -4.5, "macd_histogram": -5.0878}, {"time": "2026-05-22 23:00:00", "open": 24365.0, "high": 24385.0, "low": 24320.0, "close": 24360.0, "volume": 6, "ma10": 24416.5, "ma20": 24437.25, "macd_dif": -11.7982, "macd_dea": -5.9597, "macd_histogram": -11.6772}, {"time": "2026-05-23 01:00:00", "open": 24400.0, "high": 24415.0, "low": 24385.0, "close": 24390.0, "volume": 1, "ma10": 24414.0, "ma20": 24437.75, "macd_dif": -12.9956, "macd_dea": -7.3668, "macd_histogram": -11.2574}]


symbol: AL2606
data_type: futures
period: daily
fetched_at: 2026-05-23 13:59:52.985591
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 24800.0, "high": 25065.0, "low": 24590.0, "close": 25015.0, "volume": 70488, "ma10": 24533.5, "ma20": 24464.55, "macd_dif": 308.5602, "macd_dea": 187.532, "macd_histogram": 242.0564}, {"time": "2026-03-11 00:00:00", "open": 25070.0, "high": 25500.0, "low": 25045.0, "close": 25340.0, "volume": 62703, "ma10": 24670.0, "ma20": 24537.5, "macd_dif": 349.7073, "macd_dea": 219.9671, "macd_histogram": 259.4804}, {"time": "2026-03-12 00:00:00", "open": 25400.0, "high": 25610.0, "low": 25255.0, "close": 25380.0, "volume": 64031, "ma10": 24810.5, "ma20": 24602.31, "macd_dif": 381.1506, "macd_dea": 252.2038, "macd_histogram": 257.8937}, {"time": "2026-03-13 00:00:00", "open": 25465.0, "high": 25510.0, "low": 25025.0, "close": 25140.0, "volume": 58091, "ma10": 24926.5, "ma20": 24640.71, "macd_dif": 382.2968, "macd_dea": 278.2224, "macd_histogram": 208.1489}, {"time": "2026-03-16 00:00:00", "open": 25200.0, "high": 25350.0, "low": 24905.0, "close": 25235.0, "volume": 80531, "ma10": 24989.0, "ma20": 24680.33, "macd_dif": 386.4166, "macd_dea": 299.8612, "macd_histogram": 173.1106}, {"time": "2026-03-17 00:00:00", "open": 25010.0, "high": 25300.0, "low": 24930.0, "close": 25050.0, "volume": 56744, "ma10": 25090.0, "ma20": 24703.44, "macd_dif": 370.4828, "macd_dea": 313.9855, "macd_histogram": 112.9945}, {"time": "2026-03-18 00:00:00", "open": 25105.0, "high": 25165.0, "low": 24715.0, "close": 24835.0, "volume": 68856, "ma10": 25083.5, "ma20": 24711.18, "macd_dif": 336.6261, "macd_dea": 318.5137, "macd_histogram": 36.2249}, {"time": "2026-03-19 00:00:00", "open": 24820.0, "high": 24945.0, "low": 24125.0, "close": 24225.0, "volume": 116928, "ma10": 25013.5, "ma20": 24684.17, "macd_dif": 257.603, "macd_dea": 306.3315, "macd_histogram": -97.4571}, {"time": "2026-03-20 00:00:00", "open": 23500.0, "high": 24460.0, "low": 23155.0, "close": 24075.0, "volume": 136284, "ma10": 24936.5, "ma20": 24652.11, "macd_dif": 180.7889, "macd_dea": 281.223, "macd_histogram": -200.8683}, {"time": "2026-03-23 00:00:00", "open": 24180.0, "high": 24225.0, "low": 23315.0, "close": 23595.0, "volume": 148432, "ma10": 24789.0, "ma20": 24599.25, "macd_dif": 80.256, "macd_dea": 241.0296, "macd_histogram": -321.5472}, {"time": "2026-03-24 00:00:00", "open": 23840.0, "high": 23910.0, "low": 23615.0, "close": 23685.0, "volume": 100776, "ma10": 24656.0, "ma20": 24594.75, "macd_dif": 7.7558, "macd_dea": 194.3748, "macd_histogram": -373.2381}, {"time": "2026-03-25 00:00:00", "open": 23770.0, "high": 24100.0, "low": 23665.0, "close": 23920.0, "volume": 92603, "ma10": 24514.0, "ma20": 24592.0, "macd_dif": -30.3883, "macd_dea": 149.4222, "macd_histogram": -359.621}, {"time": "2026-03-26 00:00:00", "open": 23985.0, "high": 23985.0, "low": 23680.0, "close": 23790.0, "volume": 63589, "ma10": 24355.0, "ma20": 24582.75, "macd_dif": -70.2974, "macd_dea": 105.4783, "macd_histogram": -351.5513}, {"time": "2026-03-27 00:00:00", "open": 24000.0, "high": 24075.0, "low": 23820.0, "close": 23995.0, "volume": 77664, "ma10": 24240.5, "ma20": 24583.5, "macd_dif": -84.4107, "macd_dea": 67.5005, "macd_histogram": -303.8224}, {"time": "2026-03-30 00:00:00", "open": 23905.0, "high": 24900.0, "low": 23870.0, "close": 24795.0, "volume": 135491, "ma10": 24196.5, "ma20": 24592.75, "macd_dif": -30.6886, "macd_dea": 47.8627, "macd_histogram": -157.1025}, {"time": "2026-03-31 00:00:00", "open": 24625.0, "high": 24955.0, "low": 24625.0, "close": 24915.0, "volume": 122950, "ma10": 24183.0, "ma20": 24636.5, "macd_dif": 21.3237, "macd_dea": 42.5549, "macd_histogram": -42.4623}, {"time": "2026-04-01 00:00:00", "open": 25100.0, "high": 25190.0, "low": 24715.0, "close": 24715.0, "volume": 105040, "ma10": 24171.0, "ma20": 24627.25, "macd_dif": 45.8767, "macd_dea": 43.2193, "macd_histogram": 5.315}, {"time": "2026-04-02 00:00:00", "open": 24900.0, "high": 25070.0, "low": 24750.0, "close": 24785.0, "volume": 121003, "ma10": 24227.0, "ma20": 24620.25, "macd_dif": 70.1747, "macd_dea": 48.6103, "macd_histogram": 43.1287}, {"time": "2026-04-03 00:00:00", "open": 24700.0, "high": 24885.0, "low": 24565.0, "close": 24725.0, "volume": 74599, "ma10": 24292.0, "ma20": 24614.25, "macd_dif": 83.6255, "macd_dea": 55.6134, "macd_histogram": 56.0242}, {"time": "2026-04-07 00:00:00", "open": 24750.0, "high": 24900.0, "low": 24570.0, "close": 24690.0, "volume": 64480, "ma10": 24401.5, "ma20": 24595.25, "macd_dif": 90.4188, "macd_dea": 62.5744, "macd_histogram": 55.6887}, {"time": "2026-04-08 00:00:00", "open": 24760.0, "high": 24900.0, "low": 24520.0, "close": 24850.0, "volume": 109252, "ma10": 24518.0, "ma20": 24587.0, "macd_dif": 107.4743, "macd_dea": 71.5544, "macd_histogram": 71.8398}, {"time": "2026-04-09 00:00:00", "open": 24825.0, "high": 24830.0, "low": 24435.0, "close": 24600.0, "volume": 101158, "ma10": 24586.0, "ma20": 24550.0, "macd_dif": 99.6692, "macd_dea": 77.1774, "macd_histogram": 44.9836}, {"time": "2026-04-10 00:00:00", "open": 24600.0, "high": 24760.0, "low": 24580.0, "close": 24670.0, "volume": 73175, "ma10": 24674.0, "ma20": 24514.5, "macd_dif": 98.0022, "macd_dea": 81.3423, "macd_histogram": 33.3197}, {"time": "2026-04-13 00:00:00", "open": 24805.0, "high": 24900.0, "low": 24590.0, "close": 24835.0, "volume": 148874, "ma10": 24758.0, "ma20": 24499.25, "macd_dif": 108.7417, "macd_dea": 86.8222, "macd_histogram": 43.839}, {"time": "2026-04-14 00:00:00", "open": 24900.0, "high": 25180.0, "low": 24845.0, "close": 24960.0, "volume": 189368, "ma10": 24774.5, "ma20": 24485.5, "macd_dif": 125.8882, "macd_dea": 94.6354, "macd_histogram": 62.5055}, {"time": "2026-04-15 00:00:00", "open": 24820.0, "high": 25000.0, "low": 24805.0, "close": 24935.0, "volume": 151474, "ma10": 24776.5, "ma20": 24479.75, "macd_dif": 135.8931, "macd_dea": 102.8869, "macd_histogram": 66.0123}, {"time": "2026-04-16 00:00:00", "open": 24900.0, "high": 25645.0, "low": 24900.0, "close": 25635.0, "volume": 493531, "ma10": 24868.5, "ma20": 24519.75, "macd_dif": 198.0235, "macd_dea": 121.9143, "macd_histogram": 152.2185}, {"time": "2026-04-17 00:00:00", "open": 25515.0, "high": 25675.0, "low": 25340.0, "close": 25520.0, "volume": 333070, "ma10": 24942.0, "ma20": 24584.5, "macd_dif": 235.2707, "macd_dea": 144.5855, "macd_histogram": 181.3703}, {"time": "2026-04-20 00:00:00", "open": 25445.0, "high": 25530.0, "low": 25055.0, "close": 25125.0, "volume": 439719, "ma10": 24982.0, "ma20": 24637.0, "macd_dif": 230.2619, "macd_dea": 161.7208, "macd_histogram": 137.0821}, {"time": "2026-04-21 00:00:00", "open": 25140.0, "high": 25250.0, "low": 24780.0, "close": 24900.0, "volume": 299421, "ma10": 25003.0, "ma20": 24702.25, "macd_dif": 205.7648, "macd_dea": 170.5296, "macd_histogram": 70.4704}, {"time": "2026-04-22 00:00:00", "open": 25030.0, "high": 25130.0, "low": 24885.0, "close": 25060.0, "volume": 206117, "ma10": 25024.0, "ma20": 24771.0, "macd_dif": 196.9906, "macd_dea": 175.8218, "macd_histogram": 42.3375}, {"time": "2026-04-23 00:00:00", "open": 25205.0, "high": 25205.0, "low": 24885.0, "close": 24970.0, "volume": 254249, "ma10": 25061.0, "ma20": 24823.5, "macd_dif": 180.6918, "macd_dea": 176.7958, "macd_histogram": 7.7919}, {"time": "2026-04-24 00:00:00", "open": 25000.0, "high": 25040.0, "low": 24840.0, "close": 24865.0, "volume": 206738, "ma10": 25080.5, "ma20": 24877.25, "macd_dif": 157.4868, "macd_dea": 172.934, "macd_histogram": -30.8944}, {"time": "2026-04-27 00:00:00", "open": 24890.0, "high": 25175.0, "low": 24810.0, "close": 24855.0, "volume": 282284, "ma10": 25082.5, "ma20": 24920.25, "macd_dif": 136.7139, "macd_dea": 165.69, "macd_histogram": -57.9522}, {"time": "2026-04-28 00:00:00", "open": 24810.0, "high": 24840.0, "low": 24525.0, "close": 24610.0, "volume": 259800, "ma10": 25047.5, "ma20": 24911.0, "macd_dif": 99.3366, "macd_dea": 152.4193, "macd_histogram": -106.1654}, {"time": "2026-04-29 00:00:00", "open": 24540.0, "high": 24670.0, "low": 24470.0, "close": 24615.0, "volume": 173020, "ma10": 25015.5, "ma20": 24896.0, "macd_dif": 69.3192, "macd_dea": 135.7993, "macd_histogram": -132.9601}, {"time": "2026-04-30 00:00:00", "open": 24590.0, "high": 24635.0, "low": 24315.0, "close": 24430.0, "volume": 211561, "ma10": 24895.0, "ma20": 24881.75, "macd_dif": 30.2536, "macd_dea": 114.6901, "macd_histogram": -168.8731}, {"time": "2026-05-06 00:00:00", "open": 24705.0, "high": 24790.0, "low": 24590.0, "close": 24730.0, "volume": 136581, "ma10": 24816.0, "ma20": 24879.0, "macd_dif": 23.2334, "macd_dea": 96.3988, "macd_histogram": -146.3308}, {"time": "2026-05-07 00:00:00", "open": 24625.0, "high": 24660.0, "low": 24160.0, "close": 24380.0, "volume": 272604, "ma10": 24741.5, "ma20": 24861.75, "macd_dif": -10.4517, "macd_dea": 75.0287, "macd_histogram": -170.9608}, {"time": "2026-05-08 00:00:00", "open": 24340.0, "high": 24515.0, "low": 24315.0, "close": 24445.0, "volume": 190078, "ma10": 24696.0, "ma20": 24849.5, "macd_dif": -31.5389, "macd_dea": 53.7152, "macd_histogram": -170.5081}, {"time": "2026-05-11 00:00:00", "open": 24450.0, "high": 24765.0, "low": 24360.0, "close": 24525.0, "volume": 226829, "ma10": 24642.5, "ma20": 24833.25, "macd_dif": -41.319, "macd_dea": 34.7083, "macd_histogram": -152.0547}, {"time": "2026-05-12 00:00:00", "open": 24720.0, "high": 24780.0, "low": 24510.0, "close": 24560.0, "volume": 235145, "ma10": 24601.5, "ma20": 24831.25, "macd_dif": -45.7186, "macd_dea": 18.623, "macd_histogram": -128.6831}, {"time": "2026-05-13 00:00:00", "open": 24600.0, "high": 24970.0, "low": 24530.0, "close": 24885.0, "volume": 276793, "ma10": 24603.5, "ma20": 24842.0, "macd_dif": -22.7186, "macd_dea": 10.3546, "macd_histogram": -66.1465}, {"time": "2026-05-14 00:00:00", "open": 25010.0, "high": 25100.0, "low": 24625.0, "close": 24670.0, "volume": 286106, "ma10": 24585.0, "ma20": 24833.75, "macd_dif": -21.5908, "macd_dea": 3.9656, "macd_histogram": -51.1127}, {"time": "2026-05-15 00:00:00", "open": 24730.0, "high": 24785.0, "low": 24290.0, "close": 24360.0, "volume": 244301, "ma10": 24560.0, "ma20": 24803.75, "macd_dif": -45.1905, "macd_dea": -5.8656, "macd_histogram": -78.6496}, {"time": "2026-05-18 00:00:00", "open": 24235.0, "high": 24310.0, "low": 24020.0, "close": 24295.0, "volume": 193111, "ma10": 24528.0, "ma20": 24771.75, "macd_dif": -68.3504, "macd_dea": -18.3626, "macd_histogram": -99.9757}, {"time": "2026-05-19 00:00:00", "open": 24295.0, "high": 24555.0, "low": 24250.0, "close": 24480.0, "volume": 163940, "ma10": 24533.0, "ma20": 24714.0, "macd_dif": -70.9589, "macd_dea": -28.8819, "macd_histogram": -84.1542}, {"time": "2026-05-20 00:00:00", "open": 24565.0, "high": 24570.0, "low": 24325.0, "close": 24470.0, "volume": 159757, "ma10": 24507.0, "ma20": 24661.5, "macd_dif": -72.9917, "macd_dea": -37.7038, "macd_histogram": -70.5758}, {"time": "2026-05-21 00:00:00", "open": 24475.0, "high": 24620.0, "low": 24285.0, "close": 24305.0, "volume": 136040, "ma10": 24499.5, "ma20": 24620.5, "macd_dif": -86.9149, "macd_dea": -47.5461, "macd_histogram": -78.7378}, {"time": "2026-05-22 00:00:00", "open": 24390.0, "high": 24530.0, "low": 24325.0, "close": 24440.0, "volume": 95673, "ma10": 24499.0, "ma20": 24597.5, "macd_dif": -86.0637, "macd_dea": -55.2496, "macd_histogram": -61.6283}]


symbol: PB2606
data_type: futures
period: 5min
fetched_at: 2026-05-23 13:59:53.899369
candles_json:
[{"time": "2026-05-22 14:50:00", "open": 16685.0, "high": 16695.0, "low": 16680.0, "close": 16690.0, "volume": 128, "ma10": 16677.5, "ma20": 16683.0, "macd_dif": -0.2842, "macd_dea": -0.6777, "macd_histogram": 0.7871}, {"time": "2026-05-22 14:55:00", "open": 16685.0, "high": 16695.0, "low": 16675.0, "close": 16675.0, "volume": 239, "ma10": 16677.5, "ma20": 16682.25, "macd_dif": -0.7521, "macd_dea": -0.6926, "macd_histogram": -0.1189}, {"time": "2026-05-22 15:00:00", "open": 16675.0, "high": 16685.0, "low": 16675.0, "close": 16675.0, "volume": 31, "ma10": 16677.5, "ma20": 16681.75, "macd_dif": -1.1101, "macd_dea": -0.7761, "macd_histogram": -0.668}, {"time": "2026-05-22 21:05:00", "open": 16700.0, "high": 16720.0, "low": 16675.0, "close": 16715.0, "volume": 1885, "ma10": 16681.5, "ma20": 16682.75, "macd_dif": 1.813, "macd_dea": -0.2583, "macd_histogram": 4.1425}, {"time": "2026-05-22 21:10:00", "open": 16715.0, "high": 16715.0, "low": 16695.0, "close": 16700.0, "volume": 745, "ma10": 16684.0, "ma20": 16683.25, "macd_dif": 2.8859, "macd_dea": 0.3706, "macd_histogram": 5.0306}, {"time": "2026-05-22 21:15:00", "open": 16700.0, "high": 16700.0, "low": 16680.0, "close": 16680.0, "volume": 208, "ma10": 16685.0, "ma20": 16682.5, "macd_dif": 2.0981, "macd_dea": 0.7161, "macd_histogram": 2.7641}, {"time": "2026-05-22 21:20:00", "open": 16680.0, "high": 16685.0, "low": 16670.0, "close": 16680.0, "volume": 118, "ma10": 16686.0, "ma20": 16682.0, "macd_dif": 1.4571, "macd_dea": 0.8643, "macd_histogram": 1.1856}, {"time": "2026-05-22 21:25:00", "open": 16680.0, "high": 16690.0, "low": 16675.0, "close": 16685.0, "volume": 153, "ma10": 16686.5, "ma20": 16681.5, "macd_dif": 1.337, "macd_dea": 0.9588, "macd_histogram": 0.7564}, {"time": "2026-05-22 21:30:00", "open": 16685.0, "high": 16700.0, "low": 16685.0, "close": 16695.0, "volume": 197, "ma10": 16688.0, "ma20": 16682.0, "macd_dif": 2.0255, "macd_dea": 1.1722, "macd_histogram": 1.7066}, {"time": "2026-05-22 21:35:00", "open": 16690.0, "high": 16695.0, "low": 16685.0, "close": 16690.0, "volume": 73, "ma10": 16688.5, "ma20": 16682.25, "macd_dif": 2.1429, "macd_dea": 1.3663, "macd_histogram": 1.5532}, {"time": "2026-05-22 21:40:00", "open": 16690.0, "high": 16700.0, "low": 16690.0, "close": 16690.0, "volume": 90, "ma10": 16688.5, "ma20": 16683.0, "macd_dif": 2.2105, "macd_dea": 1.5352, "macd_histogram": 1.3507}, {"time": "2026-05-22 21:45:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 158, "ma10": 16690.5, "ma20": 16684.0, "macd_dif": 2.6371, "macd_dea": 1.7556, "macd_histogram": 1.7632}, {"time": "2026-05-22 21:50:00", "open": 16695.0, "high": 16695.0, "low": 16690.0, "close": 16690.0, "volume": 27, "ma10": 16692.0, "ma20": 16684.75, "macd_dif": 2.5425, "macd_dea": 1.9129, "macd_histogram": 1.2591}, {"time": "2026-05-22 21:55:00", "open": 16690.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 67, "ma10": 16690.0, "ma20": 16685.75, "macd_dif": 2.8382, "macd_dea": 2.098, "macd_histogram": 1.4804}, {"time": "2026-05-22 22:00:00", "open": 16695.0, "high": 16695.0, "low": 16695.0, "close": 16695.0, "volume": 8, "ma10": 16689.5, "ma20": 16686.75, "macd_dif": 3.0375, "macd_dea": 2.2859, "macd_histogram": 1.5033}, {"time": "2026-05-22 22:05:00", "open": 16695.0, "high": 16695.0, "low": 16685.0, "close": 16690.0, "volume": 88, "ma10": 16690.5, "ma20": 16687.75, "macd_dif": 2.7603, "macd_dea": 2.3808, "macd_histogram": 0.759}, {"time": "2026-05-22 22:10:00", "open": 16690.0, "high": 16700.0, "low": 16685.0, "close": 16700.0, "volume": 27, "ma10": 16692.5, "ma20": 16689.25, "macd_dif": 3.3093, "macd_dea": 2.5665, "macd_histogram": 1.4856}, {"time": "2026-05-22 22:15:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 23, "ma10": 16693.5, "ma20": 16690.0, "macd_dif": 3.3028, "macd_dea": 2.7137, "macd_histogram": 1.1782}, {"time": "2026-05-22 22:20:00", "open": 16690.0, "high": 16695.0, "low": 16690.0, "close": 16690.0, "volume": 56, "ma10": 16693.0, "ma20": 16690.5, "macd_dif": 2.8613, "macd_dea": 2.7433, "macd_histogram": 0.2361}, {"time": "2026-05-22 22:25:00", "open": 16690.0, "high": 16695.0, "low": 16685.0, "close": 16685.0, "volume": 29, "ma10": 16692.5, "ma20": 16690.5, "macd_dif": 2.0839, "macd_dea": 2.6114, "macd_histogram": -1.055}, {"time": "2026-05-22 22:30:00", "open": 16685.0, "high": 16700.0, "low": 16685.0, "close": 16700.0, "volume": 112, "ma10": 16693.5, "ma20": 16691.0, "macd_dif": 2.6476, "macd_dea": 2.6186, "macd_histogram": 0.058}, {"time": "2026-05-22 22:35:00", "open": 16695.0, "high": 16705.0, "low": 16695.0, "close": 16705.0, "volume": 26, "ma10": 16694.5, "ma20": 16692.5, "macd_dif": 3.458, "macd_dea": 2.7865, "macd_histogram": 1.343}, {"time": "2026-05-22 22:40:00", "open": 16705.0, "high": 16705.0, "low": 16700.0, "close": 16705.0, "volume": 20, "ma10": 16696.0, "ma20": 16694.0, "macd_dif": 4.0535, "macd_dea": 3.0399, "macd_histogram": 2.0272}, {"time": "2026-05-22 22:45:00", "open": 16710.0, "high": 16710.0, "low": 16695.0, "close": 16695.0, "volume": 190, "ma10": 16696.0, "ma20": 16693.0, "macd_dif": 3.6762, "macd_dea": 3.1672, "macd_histogram": 1.018}, {"time": "2026-05-22 22:50:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 44, "ma10": 16696.0, "ma20": 16692.75, "macd_dif": 3.3386, "macd_dea": 3.2015, "macd_histogram": 0.2743}, {"time": "2026-05-22 22:55:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 101, "ma10": 16696.5, "ma20": 16693.5, "macd_dif": 3.0361, "macd_dea": 3.1684, "macd_histogram": -0.2645}, {"time": "2026-05-22 23:00:00", "open": 16690.0, "high": 16700.0, "low": 16690.0, "close": 16700.0, "volume": 25, "ma10": 16696.5, "ma20": 16694.5, "macd_dif": 3.1634, "macd_dea": 3.1674, "macd_histogram": -0.008}, {"time": "2026-05-22 23:05:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16700.0, "volume": 1, "ma10": 16697.0, "ma20": 16695.25, "macd_dif": 3.227, "macd_dea": 3.1793, "macd_histogram": 0.0954}, {"time": "2026-05-22 23:10:00", "open": 16700.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 84, "ma10": 16697.5, "ma20": 16695.25, "macd_dif": 2.8413, "macd_dea": 3.1117, "macd_histogram": -0.5409}, {"time": "2026-05-22 23:15:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16700.0, "volume": 1, "ma10": 16699.0, "ma20": 16695.75, "macd_dif": 2.9055, "macd_dea": 3.0705, "macd_histogram": -0.3299}, {"time": "2026-05-22 23:20:00", "open": 16700.0, "high": 16700.0, "low": 16700.0, "close": 16700.0, "volume": 8, "ma10": 16699.0, "ma20": 16696.25, "macd_dif": 2.9227, "macd_dea": 3.0409, "macd_histogram": -0.2364}, {"time": "2026-05-22 23:25:00", "open": 16700.0, "high": 16700.0, "low": 16700.0, "close": 16700.0, "volume": 5, "ma10": 16698.5, "ma20": 16696.5, "macd_dif": 2.9029, "macd_dea": 3.0133, "macd_histogram": -0.2208}, {"time": "2026-05-22 23:30:00", "open": 16695.0, "high": 16695.0, "low": 16695.0, "close": 16695.0, "volume": 2, "ma10": 16697.5, "ma20": 16696.75, "macd_dif": 2.4555, "macd_dea": 2.9018, "macd_histogram": -0.8926}, {"time": "2026-05-22 23:35:00", "open": 16695.0, "high": 16695.0, "low": 16695.0, "close": 16695.0, "volume": 9, "ma10": 16697.5, "ma20": 16696.75, "macd_dif": 2.0769, "macd_dea": 2.7368, "macd_histogram": -1.3198}, {"time": "2026-05-22 23:40:00", "open": 16695.0, "high": 16695.0, "low": 16690.0, "close": 16695.0, "volume": 1, "ma10": 16697.5, "ma20": 16696.75, "macd_dif": 1.7566, "macd_dea": 2.5408, "macd_histogram": -1.5682}, {"time": "2026-05-22 23:45:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 4, "ma10": 16697.5, "ma20": 16697.0, "macd_dif": 1.4857, "macd_dea": 2.3297, "macd_histogram": -1.6881}, {"time": "2026-05-22 23:50:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 1, "ma10": 16697.0, "ma20": 16696.75, "macd_dif": 1.2565, "macd_dea": 2.1151, "macd_histogram": -1.7172}, {"time": "2026-05-22 23:55:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16700.0, "volume": 4, "ma10": 16697.0, "ma20": 16697.0, "macd_dif": 1.4615, "macd_dea": 1.9844, "macd_histogram": -1.0458}, {"time": "2026-05-23 00:05:00", "open": 16700.0, "high": 16705.0, "low": 16700.0, "close": 16705.0, "volume": 1, "ma10": 16698.0, "ma20": 16697.75, "macd_dif": 2.0043, "macd_dea": 1.9883, "macd_histogram": 0.0318}, {"time": "2026-05-23 00:10:00", "open": 16705.0, "high": 16705.0, "low": 16700.0, "close": 16700.0, "volume": 4, "ma10": 16698.0, "ma20": 16698.5, "macd_dif": 2.0078, "macd_dea": 1.9922, "macd_histogram": 0.0312}, {"time": "2026-05-23 00:15:00", "open": 16700.0, "high": 16710.0, "low": 16700.0, "close": 16710.0, "volume": 98, "ma10": 16699.0, "ma20": 16699.0, "macd_dif": 2.7854, "macd_dea": 2.1509, "macd_histogram": 1.2691}, {"time": "2026-05-23 00:20:00", "open": 16705.0, "high": 16705.0, "low": 16705.0, "close": 16705.0, "volume": 5, "ma10": 16699.5, "ma20": 16699.0, "macd_dif": 2.9641, "macd_dea": 2.3135, "macd_histogram": 1.3012}, {"time": "2026-05-23 00:25:00", "open": 16700.0, "high": 16705.0, "low": 16700.0, "close": 16705.0, "volume": 1, "ma10": 16700.5, "ma20": 16699.0, "macd_dif": 3.0703, "macd_dea": 2.4649, "macd_histogram": 1.2108}, {"time": "2026-05-23 00:30:00", "open": 16705.0, "high": 16705.0, "low": 16700.0, "close": 16705.0, "volume": 17, "ma10": 16701.5, "ma20": 16699.5, "macd_dif": 3.1185, "macd_dea": 2.5956, "macd_histogram": 1.0458}, {"time": "2026-05-23 00:35:00", "open": 16705.0, "high": 16715.0, "low": 16705.0, "close": 16710.0, "volume": 6, "ma10": 16703.0, "ma20": 16700.25, "macd_dif": 3.5196, "macd_dea": 2.7804, "macd_histogram": 1.4784}, {"time": "2026-05-23 00:40:00", "open": 16710.0, "high": 16710.0, "low": 16705.0, "close": 16705.0, "volume": 1, "ma10": 16704.0, "ma20": 16700.75, "macd_dif": 3.3949, "macd_dea": 2.9033, "macd_histogram": 0.9831}, {"time": "2026-05-23 00:45:00", "open": 16705.0, "high": 16710.0, "low": 16705.0, "close": 16705.0, "volume": 10, "ma10": 16705.0, "ma20": 16701.0, "macd_dif": 3.2585, "macd_dea": 2.9743, "macd_histogram": 0.5683}, {"time": "2026-05-23 00:50:00", "open": 16705.0, "high": 16710.0, "low": 16700.0, "close": 16710.0, "volume": 5, "ma10": 16706.0, "ma20": 16701.5, "macd_dif": 3.5133, "macd_dea": 3.0821, "macd_histogram": 0.8624}, {"time": "2026-05-23 00:55:00", "open": 16710.0, "high": 16710.0, "low": 16705.0, "close": 16710.0, "volume": 5, "ma10": 16706.5, "ma20": 16702.25, "macd_dif": 3.673, "macd_dea": 3.2003, "macd_histogram": 0.9453}, {"time": "2026-05-23 01:00:00", "open": 16710.0, "high": 16715.0, "low": 16705.0, "close": 16710.0, "volume": 20, "ma10": 16707.5, "ma20": 16702.75, "macd_dif": 3.7562, "macd_dea": 3.3115, "macd_histogram": 0.8894}]


symbol: PB2606
data_type: futures
period: 15min
fetched_at: 2026-05-23 13:59:53.899369
candles_json:
[{"time": "2026-05-21 14:15:00", "open": 16650.0, "high": 16670.0, "low": 16650.0, "close": 16660.0, "volume": 1062, "ma10": 16662.0, "ma20": 16630.5, "macd_dif": 40.1328, "macd_dea": 44.358, "macd_histogram": -8.4503}, {"time": "2026-05-21 14:30:00", "open": 16660.0, "high": 16665.0, "low": 16645.0, "close": 16650.0, "volume": 10, "ma10": 16662.0, "ma20": 16634.75, "macd_dif": 37.1924, "macd_dea": 42.9248, "macd_histogram": -11.465}, {"time": "2026-05-21 14:45:00", "open": 16655.0, "high": 16665.0, "low": 16625.0, "close": 16625.0, "volume": 1, "ma10": 16659.0, "ma20": 16637.25, "macd_dif": 32.4704, "macd_dea": 40.834, "macd_histogram": -16.727}, {"time": "2026-05-21 15:00:00", "open": 16625.0, "high": 16635.0, "low": 16605.0, "close": 16605.0, "volume": 474, "ma10": 16655.5, "ma20": 16638.5, "macd_dif": 26.8054, "macd_dea": 38.0283, "macd_histogram": -22.4456}, {"time": "2026-05-21 21:15:00", "open": 16670.0, "high": 16680.0, "low": 16625.0, "close": 16645.0, "volume": 4451, "ma10": 16653.0, "ma20": 16641.0, "macd_dif": 25.2525, "macd_dea": 35.4731, "macd_histogram": -20.4412}, {"time": "2026-05-21 21:30:00", "open": 16645.0, "high": 16670.0, "low": 16645.0, "close": 16670.0, "volume": 905, "ma10": 16651.5, "ma20": 16645.0, "macd_dif": 25.7423, "macd_dea": 33.5269, "macd_histogram": -15.5693}, {"time": "2026-05-21 21:45:00", "open": 16670.0, "high": 16670.0, "low": 16650.0, "close": 16655.0, "volume": 591, "ma10": 16648.5, "ma20": 16648.5, "macd_dif": 24.6361, "macd_dea": 31.7488, "macd_histogram": -14.2253}, {"time": "2026-05-21 22:00:00", "open": 16650.0, "high": 16665.0, "low": 16645.0, "close": 16650.0, "volume": 386, "ma10": 16647.0, "ma20": 16651.5, "macd_dif": 23.0898, "macd_dea": 30.017, "macd_histogram": -13.8543}, {"time": "2026-05-21 22:15:00", "open": 16650.0, "high": 16665.0, "low": 16645.0, "close": 16655.0, "volume": 397, "ma10": 16646.5, "ma20": 16654.75, "macd_dif": 22.0141, "macd_dea": 28.4164, "macd_histogram": -12.8047}, {"time": "2026-05-21 22:30:00", "open": 16660.0, "high": 16670.0, "low": 16655.0, "close": 16670.0, "volume": 369, "ma10": 16648.5, "ma20": 16656.75, "macd_dif": 22.117, "macd_dea": 27.1565, "macd_histogram": -10.0791}, {"time": "2026-05-21 22:45:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16670.0, "volume": 369, "ma10": 16649.5, "ma20": 16655.75, "macd_dif": 21.9455, "macd_dea": 26.1143, "macd_histogram": -8.3376}, {"time": "2026-05-21 23:00:00", "open": 16670.0, "high": 16675.0, "low": 16660.0, "close": 16670.0, "volume": 318, "ma10": 16651.5, "ma20": 16656.75, "macd_dif": 21.5611, "macd_dea": 25.2037, "macd_histogram": -7.2851}, {"time": "2026-05-21 23:15:00", "open": 16675.0, "high": 16680.0, "low": 16660.0, "close": 16665.0, "volume": 353, "ma10": 16655.5, "ma20": 16657.25, "macd_dif": 20.6154, "macd_dea": 24.286, "macd_histogram": -7.3413}, {"time": "2026-05-21 23:30:00", "open": 16665.0, "high": 16675.0, "low": 16665.0, "close": 16670.0, "volume": 276, "ma10": 16662.0, "ma20": 16658.75, "macd_dif": 20.0383, "macd_dea": 23.4365, "macd_histogram": -6.7963}, {"time": "2026-05-21 23:45:00", "open": 16670.0, "high": 16685.0, "low": 16665.0, "close": 16685.0, "volume": 292, "ma10": 16666.0, "ma20": 16659.5, "macd_dif": 20.5545, "macd_dea": 22.8601, "macd_histogram": -4.6112}, {"time": "2026-05-22 00:00:00", "open": 16685.0, "high": 16685.0, "low": 16675.0, "close": 16685.0, "volume": 266, "ma10": 16667.5, "ma20": 16659.5, "macd_dif": 20.7246, "macd_dea": 22.433, "macd_histogram": -3.4168}, {"time": "2026-05-22 00:15:00", "open": 16680.0, "high": 16690.0, "low": 16675.0, "close": 16675.0, "volume": 301, "ma10": 16669.5, "ma20": 16659.0, "macd_dif": 19.824, "macd_dea": 21.9112, "macd_histogram": -4.1744}, {"time": "2026-05-22 00:30:00", "open": 16675.0, "high": 16680.0, "low": 16670.0, "close": 16675.0, "volume": 172, "ma10": 16672.0, "ma20": 16659.5, "macd_dif": 18.8925, "macd_dea": 21.3074, "macd_histogram": -4.8299}, {"time": "2026-05-22 00:45:00", "open": 16675.0, "high": 16680.0, "low": 16670.0, "close": 16675.0, "volume": 178, "ma10": 16674.0, "ma20": 16660.25, "macd_dif": 17.9474, "macd_dea": 20.6354, "macd_histogram": -5.3761}, {"time": "2026-05-22 01:00:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16690.0, "volume": 301, "ma10": 16676.0, "ma20": 16662.25, "macd_dif": 18.1989, "macd_dea": 20.1481, "macd_histogram": -3.8984}, {"time": "2026-05-22 09:15:00", "open": 16680.0, "high": 16690.0, "low": 16665.0, "close": 16670.0, "volume": 1083, "ma10": 16676.0, "ma20": 16662.75, "macd_dif": 16.5932, "macd_dea": 19.4371, "macd_histogram": -5.6879}, {"time": "2026-05-22 09:30:00", "open": 16670.0, "high": 16700.0, "low": 16665.0, "close": 16695.0, "volume": 980, "ma10": 16678.5, "ma20": 16665.0, "macd_dif": 17.1403, "macd_dea": 18.9778, "macd_histogram": -3.6749}, {"time": "2026-05-22 09:45:00", "open": 16700.0, "high": 16700.0, "low": 16660.0, "close": 16665.0, "volume": 650, "ma10": 16678.5, "ma20": 16667.0, "macd_dif": 14.9805, "macd_dea": 18.1783, "macd_histogram": -6.3956}, {"time": "2026-05-22 10:00:00", "open": 16665.0, "high": 16675.0, "low": 16660.0, "close": 16665.0, "volume": 363, "ma10": 16678.0, "ma20": 16670.0, "macd_dif": 13.1177, "macd_dea": 17.1662, "macd_histogram": -8.0971}, {"time": "2026-05-22 10:15:00", "open": 16665.0, "high": 16680.0, "low": 16655.0, "close": 16660.0, "volume": 937, "ma10": 16675.5, "ma20": 16670.75, "macd_dif": 11.1098, "macd_dea": 15.9549, "macd_histogram": -9.6903}, {"time": "2026-05-22 10:45:00", "open": 16655.0, "high": 16690.0, "low": 16650.0, "close": 16690.0, "volume": 694, "ma10": 16676.0, "ma20": 16671.75, "macd_dif": 11.8032, "macd_dea": 15.1246, "macd_histogram": -6.6427}, {"time": "2026-05-22 11:00:00", "open": 16695.0, "high": 16705.0, "low": 16690.0, "close": 16700.0, "volume": 878, "ma10": 16678.5, "ma20": 16674.0, "macd_dif": 13.0097, "macd_dea": 14.7016, "macd_histogram": -3.3838}, {"time": "2026-05-22 11:15:00", "open": 16700.0, "high": 16720.0, "low": 16690.0, "close": 16690.0, "volume": 683, "ma10": 16680.0, "ma20": 16676.0, "macd_dif": 13.009, "macd_dea": 14.3631, "macd_histogram": -2.7081}, {"time": "2026-05-22 11:30:00", "open": 16690.0, "high": 16700.0, "low": 16680.0, "close": 16690.0, "volume": 471, "ma10": 16681.5, "ma20": 16677.75, "macd_dif": 12.8602, "macd_dea": 14.0625, "macd_histogram": -2.4046}, {"time": "2026-05-22 13:45:00", "open": 16690.0, "high": 16700.0, "low": 16685.0, "close": 16695.0, "volume": 400, "ma10": 16682.0, "ma20": 16679.0, "macd_dif": 12.9959, "macd_dea": 13.8492, "macd_histogram": -1.7065}, {"time": "2026-05-22 14:00:00", "open": 16695.0, "high": 16695.0, "low": 16670.0, "close": 16675.0, "volume": 595, "ma10": 16682.5, "ma20": 16679.25, "macd_dif": 11.3587, "macd_dea": 13.3511, "macd_histogram": -3.9848}, {"time": "2026-05-22 14:15:00", "open": 16675.0, "high": 16685.0, "low": 16670.0, "close": 16675.0, "volume": 384, "ma10": 16680.5, "ma20": 16679.5, "macd_dif": 9.9465, "macd_dea": 12.6702, "macd_histogram": -5.4473}, {"time": "2026-05-22 14:30:00", "open": 16675.0, "high": 16675.0, "low": 16660.0, "close": 16670.0, "volume": 144, "ma10": 16681.0, "ma20": 16679.75, "macd_dif": 8.3279, "macd_dea": 11.8017, "macd_histogram": -6.9476}, {"time": "2026-05-22 14:45:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16685.0, "volume": 569, "ma10": 16683.0, "ma20": 16680.5, "macd_dif": 8.1615, "macd_dea": 11.0737, "macd_histogram": -5.8244}, {"time": "2026-05-22 15:00:00", "open": 16685.0, "high": 16695.0, "low": 16675.0, "close": 16675.0, "volume": 31, "ma10": 16684.5, "ma20": 16680.0, "macd_dif": 7.1403, "macd_dea": 10.287, "macd_histogram": -6.2934}, {"time": "2026-05-22 21:15:00", "open": 16700.0, "high": 16720.0, "low": 16675.0, "close": 16680.0, "volume": 2839, "ma10": 16683.5, "ma20": 16679.75, "macd_dif": 6.6578, "macd_dea": 9.5612, "macd_histogram": -5.8068}, {"time": "2026-05-22 21:30:00", "open": 16680.0, "high": 16700.0, "low": 16670.0, "close": 16695.0, "volume": 470, "ma10": 16683.0, "ma20": 16680.75, "macd_dif": 7.4004, "macd_dea": 9.129, "macd_histogram": -3.4572}, {"time": "2026-05-22 21:45:00", "open": 16690.0, "high": 16700.0, "low": 16685.0, "close": 16695.0, "volume": 325, "ma10": 16683.5, "ma20": 16681.75, "macd_dif": 7.8979, "macd_dea": 8.8828, "macd_histogram": -1.9698}, {"time": "2026-05-22 22:00:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 102, "ma10": 16684.0, "ma20": 16682.75, "macd_dif": 8.1977, "macd_dea": 8.7458, "macd_histogram": -1.0962}, {"time": "2026-05-22 22:15:00", "open": 16695.0, "high": 16700.0, "low": 16685.0, "close": 16695.0, "volume": 162, "ma10": 16684.0, "ma20": 16683.0, "macd_dif": 8.3391, "macd_dea": 8.6644, "macd_histogram": -0.6506}, {"time": "2026-05-22 22:30:00", "open": 16690.0, "high": 16700.0, "low": 16685.0, "close": 16700.0, "volume": 197, "ma10": 16686.5, "ma20": 16684.5, "macd_dif": 8.7538, "macd_dea": 8.6823, "macd_histogram": 0.1429}, {"time": "2026-05-22 22:45:00", "open": 16695.0, "high": 16710.0, "low": 16695.0, "close": 16695.0, "volume": 236, "ma10": 16688.5, "ma20": 16684.5, "macd_dif": 8.58, "macd_dea": 8.6619, "macd_histogram": -0.1636}, {"time": "2026-05-22 23:00:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16700.0, "volume": 170, "ma10": 16691.5, "ma20": 16686.25, "macd_dif": 8.745, "macd_dea": 8.6785, "macd_histogram": 0.133}, {"time": "2026-05-22 23:15:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16700.0, "volume": 1, "ma10": 16693.0, "ma20": 16688.0, "macd_dif": 8.7746, "macd_dea": 8.6977, "macd_histogram": 0.1537}, {"time": "2026-05-22 23:30:00", "open": 16700.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 2, "ma10": 16695.0, "ma20": 16689.75, "macd_dif": 8.2989, "macd_dea": 8.6179, "macd_histogram": -0.6381}, {"time": "2026-05-22 23:45:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 4, "ma10": 16696.5, "ma20": 16690.0, "macd_dif": 7.8316, "macd_dea": 8.4607, "macd_histogram": -1.2581}, {"time": "2026-05-23 00:15:00", "open": 16700.0, "high": 16710.0, "low": 16700.0, "close": 16710.0, "volume": 98, "ma10": 16698.0, "ma20": 16690.5, "macd_dif": 8.5729, "macd_dea": 8.4831, "macd_histogram": 0.1795}, {"time": "2026-05-23 00:30:00", "open": 16705.0, "high": 16705.0, "low": 16700.0, "close": 16705.0, "volume": 17, "ma10": 16699.0, "ma20": 16691.25, "macd_dif": 8.6571, "macd_dea": 8.5179, "macd_histogram": 0.2783}, {"time": "2026-05-23 00:45:00", "open": 16705.0, "high": 16715.0, "low": 16705.0, "close": 16705.0, "volume": 10, "ma10": 16700.0, "ma20": 16692.0, "macd_dif": 8.6244, "macd_dea": 8.5392, "macd_histogram": 0.1703}, {"time": "2026-05-23 01:00:00", "open": 16705.0, "high": 16715.0, "low": 16700.0, "close": 16710.0, "volume": 20, "ma10": 16701.5, "ma20": 16692.75, "macd_dif": 8.8993, "macd_dea": 8.6112, "macd_histogram": 0.5762}]


symbol: PB2606
data_type: futures
period: 30min
fetched_at: 2026-05-23 13:59:53.899369
candles_json:
[{"time": "2026-05-20 00:00:00", "open": 16425.0, "high": 16425.0, "low": 16405.0, "close": 16405.0, "volume": 373, "ma10": 16434.5, "ma20": 16452.0, "macd_dif": -14.8989, "macd_dea": -11.5247, "macd_histogram": -6.7483}, {"time": "2026-05-20 00:30:00", "open": 16405.0, "high": 16410.0, "low": 16395.0, "close": 16405.0, "volume": 988, "ma10": 16430.5, "ma20": 16448.75, "macd_dif": -16.0825, "macd_dea": -12.4363, "macd_histogram": -7.2924}, {"time": "2026-05-20 01:00:00", "open": 16405.0, "high": 16420.0, "low": 16400.0, "close": 16410.0, "volume": 830, "ma10": 16427.0, "ma20": 16444.75, "macd_dif": -16.4277, "macd_dea": -13.2346, "macd_histogram": -6.3863}, {"time": "2026-05-20 09:30:00", "open": 16430.0, "high": 16440.0, "low": 16395.0, "close": 16420.0, "volume": 5773, "ma10": 16424.5, "ma20": 16441.75, "macd_dif": -15.7132, "macd_dea": -13.7303, "macd_histogram": -3.9658}, {"time": "2026-05-20 10:00:00", "open": 16420.0, "high": 16425.0, "low": 16395.0, "close": 16410.0, "volume": 1162, "ma10": 16417.5, "ma20": 16438.25, "macd_dif": -15.7721, "macd_dea": -14.1387, "macd_histogram": -3.2669}, {"time": "2026-05-20 10:45:00", "open": 16415.0, "high": 16420.0, "low": 16370.0, "close": 16380.0, "volume": 3305, "ma10": 16412.0, "ma20": 16433.0, "macd_dif": -18.0317, "macd_dea": -14.9173, "macd_histogram": -6.2288}, {"time": "2026-05-20 11:15:00", "open": 16380.0, "high": 16410.0, "low": 16375.0, "close": 16410.0, "volume": 2319, "ma10": 16410.0, "ma20": 16429.25, "macd_dif": -17.2033, "macd_dea": -15.3745, "macd_histogram": -3.6577}, {"time": "2026-05-20 13:45:00", "open": 16410.0, "high": 16440.0, "low": 16405.0, "close": 16410.0, "volume": 2666, "ma10": 16409.5, "ma20": 16425.5, "macd_dif": -16.3583, "macd_dea": -15.5712, "macd_histogram": -1.5741}, {"time": "2026-05-20 14:15:00", "open": 16410.0, "high": 16440.0, "low": 16395.0, "close": 16435.0, "volume": 2717, "ma10": 16411.0, "ma20": 16424.75, "macd_dif": -13.5155, "macd_dea": -15.1601, "macd_histogram": 3.2892}, {"time": "2026-05-20 14:45:00", "open": 16430.0, "high": 16460.0, "low": 16430.0, "close": 16450.0, "volume": 2973, "ma10": 16413.5, "ma20": 16426.0, "macd_dif": -9.9376, "macd_dea": -14.1156, "macd_histogram": 8.3559}, {"time": "2026-05-20 15:00:00", "open": 16450.0, "high": 16530.0, "low": 16450.0, "close": 16520.0, "volume": 33, "ma10": 16425.0, "ma20": 16429.75, "macd_dif": -1.4372, "macd_dea": -11.5799, "macd_histogram": 20.2855}, {"time": "2026-05-20 21:30:00", "open": 16505.0, "high": 16590.0, "low": 16505.0, "close": 16520.0, "volume": 15233, "ma10": 16436.5, "ma20": 16433.5, "macd_dif": 5.2391, "macd_dea": -8.2161, "macd_histogram": 26.9104}, {"time": "2026-05-20 22:00:00", "open": 16520.0, "high": 16550.0, "low": 16505.0, "close": 16540.0, "volume": 2952, "ma10": 16449.5, "ma20": 16438.25, "macd_dif": 12.0056, "macd_dea": -4.1718, "macd_histogram": 32.3547}, {"time": "2026-05-20 22:30:00", "open": 16540.0, "high": 16555.0, "low": 16530.0, "close": 16540.0, "volume": 1716, "ma10": 16461.5, "ma20": 16443.0, "macd_dif": 17.1701, "macd_dea": 0.0966, "macd_histogram": 34.147}, {"time": "2026-05-20 23:00:00", "open": 16540.0, "high": 16560.0, "low": 16540.0, "close": 16550.0, "volume": 1329, "ma10": 16475.5, "ma20": 16446.5, "macd_dif": 21.8184, "macd_dea": 4.441, "macd_histogram": 34.7549}, {"time": "2026-05-20 23:30:00", "open": 16550.0, "high": 16585.0, "low": 16550.0, "close": 16575.0, "volume": 809, "ma10": 16495.0, "ma20": 16453.5, "macd_dif": 27.2059, "macd_dea": 8.994, "macd_histogram": 36.424}, {"time": "2026-05-21 00:00:00", "open": 16575.0, "high": 16605.0, "low": 16575.0, "close": 16595.0, "volume": 870, "ma10": 16513.5, "ma20": 16461.75, "macd_dif": 32.7123, "macd_dea": 13.7376, "macd_histogram": 37.9494}, {"time": "2026-05-21 00:30:00", "open": 16595.0, "high": 16600.0, "low": 16575.0, "close": 16585.0, "volume": 2049, "ma10": 16531.0, "ma20": 16470.25, "macd_dif": 35.8559, "macd_dea": 18.1613, "macd_histogram": 35.3893}, {"time": "2026-05-21 01:00:00", "open": 16585.0, "high": 16595.0, "low": 16580.0, "close": 16590.0, "volume": 755, "ma10": 16546.5, "ma20": 16478.75, "macd_dif": 38.3091, "macd_dea": 22.1909, "macd_histogram": 32.2365}, {"time": "2026-05-21 09:30:00", "open": 16600.0, "high": 16710.0, "low": 16590.0, "close": 16690.0, "volume": 3379, "ma10": 16570.5, "ma20": 16492.0, "macd_dif": 47.7718, "macd_dea": 27.307, "macd_histogram": 40.9295}, {"time": "2026-05-21 10:00:00", "open": 16690.0, "high": 16705.0, "low": 16640.0, "close": 16655.0, "volume": 4008, "ma10": 16584.0, "ma20": 16504.5, "macd_dif": 51.8491, "macd_dea": 32.2155, "macd_histogram": 39.2673}, {"time": "2026-05-21 10:45:00", "open": 16655.0, "high": 16675.0, "low": 16630.0, "close": 16670.0, "volume": 3950, "ma10": 16599.0, "ma20": 16517.75, "macd_dif": 55.6493, "macd_dea": 36.9022, "macd_histogram": 37.4942}, {"time": "2026-05-21 11:15:00", "open": 16670.0, "high": 16695.0, "low": 16660.0, "close": 16685.0, "volume": 2287, "ma10": 16613.5, "ma20": 16531.5, "macd_dif": 59.1891, "macd_dea": 41.3596, "macd_histogram": 35.6589}, {"time": "2026-05-21 13:45:00", "open": 16685.0, "high": 16700.0, "low": 16655.0, "close": 16660.0, "volume": 2572, "ma10": 16625.5, "ma20": 16543.5, "macd_dif": 59.2936, "macd_dea": 44.9464, "macd_histogram": 28.6944}, {"time": "2026-05-21 14:15:00", "open": 16660.0, "high": 16670.0, "low": 16650.0, "close": 16660.0, "volume": 2311, "ma10": 16636.5, "ma20": 16556.0, "macd_dif": 58.6997, "macd_dea": 47.6971, "macd_histogram": 22.0053}, {"time": "2026-05-21 14:45:00", "open": 16660.0, "high": 16665.0, "low": 16625.0, "close": 16625.0, "volume": 1, "ma10": 16641.5, "ma20": 16568.25, "macd_dif": 54.7735, "macd_dea": 49.1123, "macd_histogram": 11.3223}, {"time": "2026-05-21 15:00:00", "open": 16625.0, "high": 16635.0, "low": 16605.0, "close": 16605.0, "volume": 474, "ma10": 16642.5, "ma20": 16578.0, "macd_dif": 49.4778, "macd_dea": 49.1854, "macd_histogram": 0.5847}, {"time": "2026-05-21 21:30:00", "open": 16670.0, "high": 16680.0, "low": 16625.0, "close": 16670.0, "volume": 5357, "ma10": 16651.0, "ma20": 16591.0, "macd_dif": 49.95, "macd_dea": 49.3383, "macd_histogram": 1.2233}, {"time": "2026-05-21 22:00:00", "open": 16670.0, "high": 16670.0, "low": 16645.0, "close": 16650.0, "volume": 982, "ma10": 16657.0, "ma20": 16601.75, "macd_dif": 48.1553, "macd_dea": 49.1017, "macd_histogram": -1.8928}, {"time": "2026-05-21 22:30:00", "open": 16650.0, "high": 16670.0, "low": 16645.0, "close": 16670.0, "volume": 776, "ma10": 16655.0, "ma20": 16612.75, "macd_dif": 47.7959, "macd_dea": 48.8406, "macd_histogram": -2.0893}, {"time": "2026-05-21 23:00:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16670.0, "volume": 687, "ma10": 16656.5, "ma20": 16620.25, "macd_dif": 46.9696, "macd_dea": 48.4664, "macd_histogram": -2.9935}, {"time": "2026-05-21 23:30:00", "open": 16675.0, "high": 16680.0, "low": 16660.0, "close": 16670.0, "volume": 629, "ma10": 16656.5, "ma20": 16627.75, "macd_dif": 45.787, "macd_dea": 47.9305, "macd_histogram": -4.287}, {"time": "2026-05-22 00:00:00", "open": 16670.0, "high": 16685.0, "low": 16665.0, "close": 16685.0, "volume": 567, "ma10": 16656.5, "ma20": 16635.0, "macd_dif": 45.5352, "macd_dea": 47.4514, "macd_histogram": -3.8325}, {"time": "2026-05-22 00:30:00", "open": 16680.0, "high": 16690.0, "low": 16670.0, "close": 16675.0, "volume": 473, "ma10": 16658.0, "ma20": 16641.75, "macd_dif": 44.0213, "macd_dea": 46.7654, "macd_histogram": -5.4882}, {"time": "2026-05-22 01:00:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16690.0, "volume": 479, "ma10": 16661.0, "ma20": 16648.75, "macd_dif": 43.5301, "macd_dea": 46.1184, "macd_histogram": -5.1765}, {"time": "2026-05-22 09:30:00", "open": 16690.0, "high": 16700.0, "low": 16665.0, "close": 16695.0, "volume": 2063, "ma10": 16668.0, "ma20": 16654.75, "macd_dif": 43.0481, "macd_dea": 45.5043, "macd_histogram": -4.9125}, {"time": "2026-05-22 10:00:00", "open": 16700.0, "high": 16700.0, "low": 16660.0, "close": 16665.0, "volume": 1013, "ma10": 16674.0, "ma20": 16658.25, "macd_dif": 39.7867, "macd_dea": 44.3608, "macd_histogram": -9.1482}, {"time": "2026-05-22 10:45:00", "open": 16665.0, "high": 16690.0, "low": 16650.0, "close": 16690.0, "volume": 1637, "ma10": 16676.0, "ma20": 16663.5, "macd_dif": 38.7723, "macd_dea": 43.2431, "macd_histogram": -8.9415}, {"time": "2026-05-22 11:15:00", "open": 16695.0, "high": 16720.0, "low": 16690.0, "close": 16690.0, "volume": 1563, "ma10": 16680.0, "ma20": 16668.5, "macd_dif": 37.5358, "macd_dea": 42.1016, "macd_histogram": -9.1317}, {"time": "2026-05-22 13:45:00", "open": 16690.0, "high": 16700.0, "low": 16680.0, "close": 16695.0, "volume": 871, "ma10": 16682.5, "ma20": 16668.75, "macd_dif": 36.538, "macd_dea": 40.9889, "macd_histogram": -8.9017}, {"time": "2026-05-22 14:15:00", "open": 16695.0, "high": 16695.0, "low": 16670.0, "close": 16675.0, "volume": 979, "ma10": 16683.0, "ma20": 16669.75, "macd_dif": 33.7445, "macd_dea": 39.54, "macd_histogram": -11.591}, {"time": "2026-05-22 14:45:00", "open": 16675.0, "high": 16690.0, "low": 16660.0, "close": 16685.0, "volume": 718, "ma10": 16684.5, "ma20": 16670.5, "macd_dif": 31.969, "macd_dea": 38.0258, "macd_histogram": -12.1136}, {"time": "2026-05-22 15:00:00", "open": 16685.0, "high": 16695.0, "low": 16675.0, "close": 16675.0, "volume": 31, "ma10": 16683.5, "ma20": 16670.0, "macd_dif": 29.416, "macd_dea": 36.3039, "macd_histogram": -13.7758}, {"time": "2026-05-22 21:30:00", "open": 16700.0, "high": 16720.0, "low": 16670.0, "close": 16695.0, "volume": 3309, "ma10": 16685.5, "ma20": 16671.75, "macd_dif": 28.6759, "macd_dea": 34.7783, "macd_histogram": -12.2047}, {"time": "2026-05-22 22:00:00", "open": 16690.0, "high": 16700.0, "low": 16685.0, "close": 16695.0, "volume": 427, "ma10": 16686.0, "ma20": 16673.5, "macd_dif": 27.7693, "macd_dea": 33.3765, "macd_histogram": -11.2144}, {"time": "2026-05-22 22:30:00", "open": 16695.0, "high": 16700.0, "low": 16685.0, "close": 16700.0, "volume": 359, "ma10": 16686.5, "ma20": 16677.25, "macd_dif": 27.1414, "macd_dea": 32.1294, "macd_histogram": -9.9762}, {"time": "2026-05-22 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16690.0, "close": 16700.0, "volume": 406, "ma10": 16690.0, "ma20": 16682.0, "macd_dif": 26.3401, "macd_dea": 30.9716, "macd_histogram": -9.2629}, {"time": "2026-05-22 23:30:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 2, "ma10": 16690.5, "ma20": 16683.25, "macd_dif": 25.0133, "macd_dea": 29.7799, "macd_histogram": -9.5332}, {"time": "2026-05-23 00:30:00", "open": 16700.0, "high": 16710.0, "low": 16700.0, "close": 16705.0, "volume": 17, "ma10": 16692.0, "ma20": 16686.0, "macd_dif": 24.4865, "macd_dea": 28.7212, "macd_histogram": -8.4695}, {"time": "2026-05-23 01:00:00", "open": 16705.0, "high": 16715.0, "low": 16700.0, "close": 16710.0, "volume": 20, "ma10": 16693.5, "ma20": 16688.0, "macd_dif": 24.1935, "macd_dea": 27.8157, "macd_histogram": -7.2444}]


symbol: PB2606
data_type: futures
period: 60min
fetched_at: 2026-05-23 13:59:53.899369
candles_json:
[{"time": "2026-05-14 23:00:00", "open": 16565.0, "high": 16570.0, "low": 16550.0, "close": 16560.0, "volume": 2916, "ma10": 16612.5, "ma20": 16588.0, "macd_dif": -17.9489, "macd_dea": -19.1921, "macd_histogram": 2.4864}, {"time": "2026-05-15 00:00:00", "open": 16560.0, "high": 16570.0, "low": 16550.0, "close": 16555.0, "volume": 1441, "ma10": 16602.5, "ma20": 16588.0, "macd_dif": -19.9021, "macd_dea": -19.3341, "macd_histogram": -1.136}, {"time": "2026-05-15 01:00:00", "open": 16555.0, "high": 16565.0, "low": 16535.0, "close": 16535.0, "volume": 1520, "ma10": 16591.5, "ma20": 16585.75, "macd_dif": -22.801, "macd_dea": -20.0275, "macd_histogram": -5.5471}, {"time": "2026-05-15 10:00:00", "open": 16535.0, "high": 16550.0, "low": 16500.0, "close": 16525.0, "volume": 4328, "ma10": 16579.5, "ma20": 16585.75, "macd_dif": -25.6101, "macd_dea": -21.144, "macd_histogram": -8.9322}, {"time": "2026-05-15 11:15:00", "open": 16525.0, "high": 16550.0, "low": 16510.0, "close": 16545.0, "volume": 6090, "ma10": 16570.0, "ma20": 16586.0, "macd_dif": -25.9237, "macd_dea": -22.0999, "macd_histogram": -7.6475}, {"time": "2026-05-15 14:15:00", "open": 16540.0, "high": 16545.0, "low": 16470.0, "close": 16510.0, "volume": 8843, "ma10": 16560.0, "ma20": 16584.25, "macd_dif": -28.666, "macd_dea": -23.4132, "macd_histogram": -10.5057}, {"time": "2026-05-15 15:00:00", "open": 16510.0, "high": 16520.0, "low": 16490.0, "close": 16510.0, "volume": 2895, "ma10": 16551.5, "ma20": 16583.5, "macd_dif": -30.4878, "macd_dea": -24.8281, "macd_histogram": -11.3195}, {"time": "2026-05-15 22:00:00", "open": 16490.0, "high": 16490.0, "low": 16425.0, "close": 16430.0, "volume": 2, "ma10": 16533.0, "ma20": 16577.0, "macd_dif": -37.9495, "macd_dea": -27.4524, "macd_histogram": -20.9943}, {"time": "2026-05-15 23:00:00", "open": 16430.0, "high": 16440.0, "low": 16405.0, "close": 16435.0, "volume": 9, "ma10": 16517.5, "ma20": 16570.5, "macd_dif": -42.9642, "macd_dea": -30.5547, "macd_histogram": -24.819}, {"time": "2026-05-16 01:00:00", "open": 16440.0, "high": 16460.0, "low": 16430.0, "close": 16440.0, "volume": 4, "ma10": 16504.5, "ma20": 16561.25, "macd_dif": -46.0047, "macd_dea": -33.6447, "macd_histogram": -24.7199}, {"time": "2026-05-18 00:00:00", "open": 16435.0, "high": 16450.0, "low": 16430.0, "close": 16440.0, "volume": 41, "ma10": 16492.5, "ma20": 16552.5, "macd_dif": -47.8625, "macd_dea": -36.4883, "macd_histogram": -22.7484}, {"time": "2026-05-18 10:00:00", "open": 16430.0, "high": 16475.0, "low": 16430.0, "close": 16445.0, "volume": 6636, "ma10": 16481.5, "ma20": 16542.0, "macd_dif": -48.3738, "macd_dea": -38.8654, "macd_histogram": -19.0168}, {"time": "2026-05-18 11:15:00", "open": 16440.0, "high": 16460.0, "low": 16415.0, "close": 16425.0, "volume": 7684, "ma10": 16470.5, "ma20": 16531.0, "macd_dif": -49.8185, "macd_dea": -41.056, "macd_histogram": -17.525}, {"time": "2026-05-18 14:15:00", "open": 16425.0, "high": 16450.0, "low": 16405.0, "close": 16415.0, "volume": 3855, "ma10": 16459.5, "ma20": 16519.5, "macd_dif": -51.1804, "macd_dea": -43.0809, "macd_histogram": -16.199}, {"time": "2026-05-18 15:00:00", "open": 16420.0, "high": 16485.0, "low": 16410.0, "close": 16475.0, "volume": 5405, "ma10": 16452.5, "ma20": 16511.25, "macd_dif": -46.8778, "macd_dea": -43.8403, "macd_histogram": -6.0751}, {"time": "2026-05-18 22:00:00", "open": 16495.0, "high": 16515.0, "low": 16435.0, "close": 16470.0, "volume": 16703, "ma10": 16448.5, "ma20": 16504.25, "macd_dif": -43.3715, "macd_dea": -43.7465, "macd_histogram": 0.75}, {"time": "2026-05-18 23:00:00", "open": 16470.0, "high": 16495.0, "low": 16460.0, "close": 16490.0, "volume": 2577, "ma10": 16446.5, "ma20": 16499.0, "macd_dif": -38.5347, "macd_dea": -42.7042, "macd_histogram": 8.3389}, {"time": "2026-05-19 00:00:00", "open": 16490.0, "high": 16505.0, "low": 16475.0, "close": 16480.0, "volume": 1825, "ma10": 16451.5, "ma20": 16492.25, "macd_dif": -35.1038, "macd_dea": -41.1841, "macd_histogram": 12.1606}, {"time": "2026-05-19 01:00:00", "open": 16480.0, "high": 16495.0, "low": 16475.0, "close": 16485.0, "volume": 1387, "ma10": 16456.5, "ma20": 16487.0, "macd_dif": -31.6168, "macd_dea": -39.2706, "macd_histogram": 15.3076}, {"time": "2026-05-19 10:00:00", "open": 16480.0, "high": 16495.0, "low": 16445.0, "close": 16450.0, "volume": 5153, "ma10": 16457.5, "ma20": 16481.0, "macd_dif": -31.3166, "macd_dea": -37.6798, "macd_histogram": 12.7265}, {"time": "2026-05-19 11:15:00", "open": 16445.0, "high": 16455.0, "low": 16410.0, "close": 16445.0, "volume": 5939, "ma10": 16458.0, "ma20": 16475.25, "macd_dif": -31.1233, "macd_dea": -36.3685, "macd_histogram": 10.4904}, {"time": "2026-05-19 14:15:00", "open": 16440.0, "high": 16470.0, "low": 16440.0, "close": 16445.0, "volume": 5623, "ma10": 16458.0, "ma20": 16469.75, "macd_dif": -30.6172, "macd_dea": -35.2183, "macd_histogram": 9.2021}, {"time": "2026-05-19 15:00:00", "open": 16445.0, "high": 16480.0, "low": 16440.0, "close": 16480.0, "volume": 588, "ma10": 16463.5, "ma20": 16467.0, "macd_dif": -27.0798, "macd_dea": -33.5906, "macd_histogram": 13.0216}, {"time": "2026-05-19 22:00:00", "open": 16480.0, "high": 16480.0, "low": 16415.0, "close": 16430.0, "volume": 10720, "ma10": 16465.0, "ma20": 16462.25, "macd_dif": -27.9883, "macd_dea": -32.4701, "macd_histogram": 8.9637}, {"time": "2026-05-19 23:00:00", "open": 16430.0, "high": 16430.0, "low": 16405.0, "close": 16420.0, "volume": 2515, "ma10": 16459.5, "ma20": 16456.0, "macd_dif": -29.1788, "macd_dea": -31.8119, "macd_histogram": 5.266}, {"time": "2026-05-20 00:00:00", "open": 16420.0, "high": 16430.0, "low": 16405.0, "close": 16405.0, "volume": 777, "ma10": 16453.0, "ma20": 16450.75, "macd_dif": -30.9757, "macd_dea": -31.6446, "macd_histogram": 1.3379}, {"time": "2026-05-20 01:00:00", "open": 16405.0, "high": 16420.0, "low": 16395.0, "close": 16410.0, "volume": 1818, "ma10": 16445.0, "ma20": 16445.75, "macd_dif": -31.6316, "macd_dea": -31.642, "macd_histogram": 0.0209}, {"time": "2026-05-20 10:00:00", "open": 16430.0, "high": 16440.0, "low": 16395.0, "close": 16410.0, "volume": 1162, "ma10": 16438.0, "ma20": 16444.75, "macd_dif": -31.785, "macd_dea": -31.6706, "macd_histogram": -0.2288}, {"time": "2026-05-20 11:15:00", "open": 16415.0, "high": 16420.0, "low": 16370.0, "close": 16410.0, "volume": 5624, "ma10": 16430.5, "ma20": 16443.5, "macd_dif": -31.543, "macd_dea": -31.6451, "macd_histogram": 0.2042}, {"time": "2026-05-20 14:15:00", "open": 16410.0, "high": 16440.0, "low": 16395.0, "close": 16435.0, "volume": 5386, "ma10": 16429.0, "ma20": 16443.25, "macd_dif": -28.9996, "macd_dea": -31.116, "macd_histogram": 4.2328}, {"time": "2026-05-20 15:00:00", "open": 16435.0, "high": 16530.0, "low": 16430.0, "close": 16520.0, "volume": 33, "ma10": 16436.5, "ma20": 16447.25, "macd_dif": -19.8958, "macd_dea": -28.8719, "macd_histogram": 17.9523}, {"time": "2026-05-20 22:00:00", "open": 16505.0, "high": 16590.0, "low": 16505.0, "close": 16540.0, "volume": 18186, "ma10": 16446.0, "ma20": 16452.0, "macd_dif": -10.941, "macd_dea": -25.2858, "macd_histogram": 28.6895}, {"time": "2026-05-20 23:00:00", "open": 16540.0, "high": 16560.0, "low": 16530.0, "close": 16550.0, "volume": 3045, "ma10": 16453.0, "ma20": 16458.25, "macd_dif": -3.0028, "macd_dea": -20.8292, "macd_histogram": 35.6528}, {"time": "2026-05-21 00:00:00", "open": 16550.0, "high": 16605.0, "low": 16550.0, "close": 16595.0, "volume": 1686, "ma10": 16469.5, "ma20": 16467.25, "macd_dif": 6.8406, "macd_dea": -15.2952, "macd_histogram": 44.2716}, {"time": "2026-05-21 01:00:00", "open": 16595.0, "high": 16600.0, "low": 16575.0, "close": 16590.0, "volume": 2804, "ma10": 16486.5, "ma20": 16473.0, "macd_dif": 14.0759, "macd_dea": -9.421, "macd_histogram": 46.9937}, {"time": "2026-05-21 10:00:00", "open": 16600.0, "high": 16710.0, "low": 16590.0, "close": 16655.0, "volume": 7394, "ma10": 16511.5, "ma20": 16482.25, "macd_dif": 24.7693, "macd_dea": -2.5829, "macd_histogram": 54.7044}, {"time": "2026-05-21 11:15:00", "open": 16655.0, "high": 16695.0, "low": 16630.0, "close": 16685.0, "volume": 6246, "ma10": 16539.0, "ma20": 16492.0, "macd_dif": 35.2582, "macd_dea": 4.9853, "macd_histogram": 60.5458}, {"time": "2026-05-21 14:15:00", "open": 16685.0, "high": 16700.0, "low": 16650.0, "close": 16660.0, "volume": 4896, "ma10": 16564.0, "ma20": 16501.0, "macd_dif": 41.0799, "macd_dea": 12.2042, "macd_histogram": 57.7514}, {"time": "2026-05-21 15:00:00", "open": 16660.0, "high": 16665.0, "low": 16605.0, "close": 16605.0, "volume": 474, "ma10": 16583.5, "ma20": 16507.0, "macd_dif": 40.7855, "macd_dea": 17.9205, "macd_histogram": 45.73}, {"time": "2026-05-21 22:00:00", "open": 16670.0, "high": 16680.0, "low": 16625.0, "close": 16650.0, "volume": 6343, "ma10": 16605.0, "ma20": 16517.0, "macd_dif": 43.6797, "macd_dea": 23.0723, "macd_histogram": 41.2148}, {"time": "2026-05-21 23:00:00", "open": 16650.0, "high": 16675.0, "low": 16645.0, "close": 16670.0, "volume": 1463, "ma10": 16620.0, "ma20": 16528.25, "macd_dif": 47.045, "macd_dea": 27.8668, "macd_histogram": 38.3563}, {"time": "2026-05-22 00:00:00", "open": 16675.0, "high": 16685.0, "low": 16660.0, "close": 16685.0, "volume": 1196, "ma10": 16634.5, "ma20": 16540.25, "macd_dif": 50.342, "macd_dea": 32.3619, "macd_histogram": 35.9603}, {"time": "2026-05-22 01:00:00", "open": 16680.0, "high": 16690.0, "low": 16670.0, "close": 16690.0, "volume": 952, "ma10": 16648.5, "ma20": 16550.75, "macd_dif": 52.7504, "macd_dea": 36.4396, "macd_histogram": 32.6215}, {"time": "2026-05-22 10:00:00", "open": 16680.0, "high": 16700.0, "low": 16660.0, "close": 16665.0, "volume": 3077, "ma10": 16655.5, "ma20": 16562.5, "macd_dif": 52.0418, "macd_dea": 39.56, "macd_histogram": 24.9635}, {"time": "2026-05-22 11:15:00", "open": 16665.0, "high": 16720.0, "low": 16650.0, "close": 16690.0, "volume": 3206, "ma10": 16665.5, "ma20": 16576.0, "macd_dif": 52.8878, "macd_dea": 42.2256, "macd_histogram": 21.3245}, {"time": "2026-05-22 14:15:00", "open": 16690.0, "high": 16700.0, "low": 16670.0, "close": 16675.0, "volume": 979, "ma10": 16667.5, "ma20": 16589.5, "macd_dif": 51.7514, "macd_dea": 44.1308, "macd_histogram": 15.2414}, {"time": "2026-05-22 15:00:00", "open": 16675.0, "high": 16695.0, "low": 16660.0, "close": 16675.0, "volume": 31, "ma10": 16666.5, "ma20": 16602.75, "macd_dif": 50.2713, "macd_dea": 45.3589, "macd_histogram": 9.8249}, {"time": "2026-05-22 22:00:00", "open": 16700.0, "high": 16720.0, "low": 16670.0, "close": 16695.0, "volume": 3736, "ma10": 16670.0, "ma20": 16617.0, "macd_dif": 50.1342, "macd_dea": 46.3139, "macd_histogram": 7.6406}, {"time": "2026-05-22 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16685.0, "close": 16700.0, "volume": 765, "ma10": 16679.5, "ma20": 16631.5, "macd_dif": 49.8544, "macd_dea": 47.022, "macd_histogram": 5.6647}, {"time": "2026-05-23 01:00:00", "open": 16700.0, "high": 16715.0, "low": 16700.0, "close": 16710.0, "volume": 20, "ma10": 16685.5, "ma20": 16645.25, "macd_dif": 49.8647, "macd_dea": 47.5906, "macd_histogram": 4.5482}]


symbol: PB2606
data_type: futures
period: daily
fetched_at: 2026-05-23 13:59:53.899369
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 16800.0, "high": 16815.0, "low": 16725.0, "close": 16725.0, "volume": 3193, "ma10": 16838.5, "ma20": 16829.09, "macd_dif": 19.3906, "macd_dea": 24.8777, "macd_histogram": -10.9743}, {"time": "2026-03-11 00:00:00", "open": 16695.0, "high": 16795.0, "low": 16665.0, "close": 16735.0, "volume": 2592, "ma10": 16833.5, "ma20": 16821.25, "macd_dif": 12.2436, "macd_dea": 22.3509, "macd_histogram": -20.2145}, {"time": "2026-03-12 00:00:00", "open": 16695.0, "high": 16735.0, "low": 16685.0, "close": 16705.0, "volume": 2064, "ma10": 16821.0, "ma20": 16812.31, "macd_dif": 4.1115, "macd_dea": 18.703, "macd_histogram": -29.183}, {"time": "2026-03-13 00:00:00", "open": 16700.0, "high": 16710.0, "low": 16640.0, "close": 16660.0, "volume": 2685, "ma10": 16796.5, "ma20": 16801.43, "macd_dif": -5.8964, "macd_dea": 13.7831, "macd_histogram": -39.3591}, {"time": "2026-03-16 00:00:00", "open": 16645.0, "high": 16645.0, "low": 16300.0, "close": 16405.0, "volume": 8764, "ma10": 16743.5, "ma20": 16775.0, "macd_dif": -34.0121, "macd_dea": 4.2241, "macd_histogram": -76.4723}, {"time": "2026-03-17 00:00:00", "open": 16415.0, "high": 16715.0, "low": 16410.0, "close": 16620.0, "volume": 11121, "ma10": 16718.5, "ma20": 16765.31, "macd_dif": -38.5014, "macd_dea": -4.321, "macd_histogram": -68.3608}, {"time": "2026-03-18 00:00:00", "open": 16590.0, "high": 16820.0, "low": 16590.0, "close": 16685.0, "volume": 7018, "ma10": 16700.5, "ma20": 16760.59, "macd_dif": -36.3948, "macd_dea": -10.7358, "macd_histogram": -51.318}, {"time": "2026-03-19 00:00:00", "open": 16645.0, "high": 16685.0, "low": 16425.0, "close": 16430.0, "volume": 10200, "ma10": 16660.0, "ma20": 16742.22, "macd_dif": -54.6714, "macd_dea": -19.5229, "macd_histogram": -70.297}, {"time": "2026-03-20 00:00:00", "open": 16320.0, "high": 16500.0, "low": 16315.0, "close": 16335.0, "volume": 13209, "ma10": 16610.5, "ma20": 16720.79, "macd_dif": -75.946, "macd_dea": -30.8075, "macd_histogram": -90.2769}, {"time": "2026-03-23 00:00:00", "open": 16390.0, "high": 16515.0, "low": 16355.0, "close": 16430.0, "volume": 13516, "ma10": 16573.0, "ma20": 16706.25, "macd_dif": -84.1703, "macd_dea": -41.4801, "macd_histogram": -85.3804}, {"time": "2026-03-24 00:00:00", "open": 16430.0, "high": 16535.0, "low": 16400.0, "close": 16430.0, "volume": 15098, "ma10": 16543.5, "ma20": 16691.0, "macd_dif": -89.6546, "macd_dea": -51.115, "macd_histogram": -77.0793}, {"time": "2026-03-25 00:00:00", "open": 16400.0, "high": 16585.0, "low": 16400.0, "close": 16500.0, "volume": 18771, "ma10": 16520.0, "ma20": 16676.75, "macd_dif": -87.3457, "macd_dea": -58.3611, "macd_histogram": -57.9692}, {"time": "2026-03-26 00:00:00", "open": 16530.0, "high": 16585.0, "low": 16390.0, "close": 16465.0, "volume": 15473, "ma10": 16496.0, "ma20": 16658.5, "macd_dif": -87.3333, "macd_dea": -64.1556, "macd_histogram": -46.3556}, {"time": "2026-03-27 00:00:00", "open": 16425.0, "high": 16560.0, "low": 16375.0, "close": 16555.0, "volume": 18283, "ma10": 16485.5, "ma20": 16641.0, "macd_dif": -79.1489, "macd_dea": -67.1542, "macd_histogram": -23.9894}, {"time": "2026-03-30 00:00:00", "open": 16480.0, "high": 16535.0, "low": 16415.0, "close": 16500.0, "volume": 20062, "ma10": 16495.0, "ma20": 16619.25, "macd_dif": -76.2221, "macd_dea": -68.9678, "macd_histogram": -14.5086}, {"time": "2026-03-31 00:00:00", "open": 16510.0, "high": 16535.0, "low": 16475.0, "close": 16495.0, "volume": 11123, "ma10": 16482.5, "ma20": 16600.5, "macd_dif": -73.4593, "macd_dea": -69.8661, "macd_histogram": -7.1864}, {"time": "2026-04-01 00:00:00", "open": 16455.0, "high": 16725.0, "low": 16455.0, "close": 16670.0, "volume": 25890, "ma10": 16481.0, "ma20": 16590.75, "macd_dif": -56.4974, "macd_dea": -67.1924, "macd_histogram": 21.3899}, {"time": "2026-04-02 00:00:00", "open": 16655.0, "high": 16780.0, "low": 16655.0, "close": 16715.0, "volume": 18364, "ma10": 16509.5, "ma20": 16584.75, "macd_dif": -38.9746, "macd_dea": -61.5488, "macd_histogram": 45.1484}, {"time": "2026-04-03 00:00:00", "open": 16680.0, "high": 16825.0, "low": 16670.0, "close": 16820.0, "volume": 14289, "ma10": 16558.0, "ma20": 16584.25, "macd_dif": -16.4257, "macd_dea": -52.5242, "macd_histogram": 72.197}, {"time": "2026-04-07 00:00:00", "open": 16785.0, "high": 16850.0, "low": 16670.0, "close": 16750.0, "volume": 14735, "ma10": 16590.0, "ma20": 16581.5, "macd_dif": -4.156, "macd_dea": -42.8505, "macd_histogram": 77.3891}, {"time": "2026-04-08 00:00:00", "open": 16700.0, "high": 16890.0, "low": 16700.0, "close": 16815.0, "volume": 20688, "ma10": 16628.5, "ma20": 16586.0, "macd_dif": 10.6896, "macd_dea": -32.1425, "macd_histogram": 85.6641}, {"time": "2026-04-09 00:00:00", "open": 16805.0, "high": 16835.0, "low": 16725.0, "close": 16800.0, "volume": 13811, "ma10": 16658.5, "ma20": 16589.25, "macd_dif": 21.0023, "macd_dea": -21.5136, "macd_histogram": 85.0317}, {"time": "2026-04-10 00:00:00", "open": 16740.0, "high": 16775.0, "low": 16590.0, "close": 16690.0, "volume": 22460, "ma10": 16681.0, "ma20": 16588.5, "macd_dif": 20.0678, "macd_dea": -13.1973, "macd_histogram": 66.5301}, {"time": "2026-04-13 00:00:00", "open": 16700.0, "high": 16700.0, "low": 16535.0, "close": 16590.0, "volume": 20483, "ma10": 16684.5, "ma20": 16585.0, "macd_dif": 11.1297, "macd_dea": -8.3319, "macd_histogram": 38.9232}, {"time": "2026-04-14 00:00:00", "open": 16620.0, "high": 16705.0, "low": 16560.0, "close": 16675.0, "volume": 22951, "ma10": 16702.0, "ma20": 16598.5, "macd_dif": 10.7807, "macd_dea": -4.5094, "macd_histogram": 30.5802}, {"time": "2026-04-15 00:00:00", "open": 16635.0, "high": 16765.0, "low": 16625.0, "close": 16680.0, "volume": 26266, "ma10": 16720.5, "ma20": 16601.5, "macd_dif": 10.7833, "macd_dea": -1.4508, "macd_histogram": 24.4683}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16945.0, "low": 16750.0, "close": 16810.0, "volume": 36474, "ma10": 16734.5, "ma20": 16607.75, "macd_dif": 21.0329, "macd_dea": 3.0459, "macd_histogram": 35.9739}, {"time": "2026-04-17 00:00:00", "open": 16800.0, "high": 16825.0, "low": 16710.0, "close": 16805.0, "volume": 28946, "ma10": 16743.5, "ma20": 16626.5, "macd_dif": 28.4246, "macd_dea": 8.1216, "macd_histogram": 40.6058}, {"time": "2026-04-20 00:00:00", "open": 16840.0, "high": 16875.0, "low": 16745.0, "close": 16765.0, "volume": 32505, "ma10": 16738.0, "ma20": 16648.0, "macd_dif": 30.701, "macd_dea": 12.6375, "macd_histogram": 36.1269}, {"time": "2026-04-21 00:00:00", "open": 16820.0, "high": 16900.0, "low": 16760.0, "close": 16885.0, "volume": 43474, "ma10": 16751.5, "ma20": 16670.75, "macd_dif": 41.7073, "macd_dea": 18.4515, "macd_histogram": 46.5116}, {"time": "2026-04-22 00:00:00", "open": 16855.0, "high": 16900.0, "low": 16675.0, "close": 16730.0, "volume": 69098, "ma10": 16743.0, "ma20": 16685.75, "macd_dif": 37.4905, "macd_dea": 22.2593, "macd_histogram": 30.4624}, {"time": "2026-04-23 00:00:00", "open": 16750.0, "high": 16780.0, "low": 16590.0, "close": 16660.0, "volume": 63020, "ma10": 16729.0, "ma20": 16693.75, "macd_dif": 28.1754, "macd_dea": 23.4425, "macd_histogram": 9.4658}, {"time": "2026-04-24 00:00:00", "open": 16675.0, "high": 16700.0, "low": 16620.0, "close": 16670.0, "volume": 42241, "ma10": 16727.0, "ma20": 16704.0, "macd_dif": 21.3539, "macd_dea": 23.0248, "macd_histogram": -3.3417}, {"time": "2026-04-27 00:00:00", "open": 16715.0, "high": 16805.0, "low": 16690.0, "close": 16715.0, "volume": 60891, "ma10": 16739.5, "ma20": 16712.0, "macd_dif": 19.3558, "macd_dea": 22.291, "macd_histogram": -5.8703}, {"time": "2026-04-28 00:00:00", "open": 16740.0, "high": 16795.0, "low": 16670.0, "close": 16695.0, "volume": 50707, "ma10": 16741.5, "ma20": 16721.75, "macd_dif": 15.9744, "macd_dea": 21.0277, "macd_histogram": -10.1066}, {"time": "2026-04-29 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16695.0, "close": 16745.0, "volume": 47714, "ma10": 16748.0, "ma20": 16734.25, "macd_dif": 17.1316, "macd_dea": 20.2485, "macd_histogram": -6.2336}, {"time": "2026-04-30 00:00:00", "open": 16710.0, "high": 16735.0, "low": 16575.0, "close": 16630.0, "volume": 59655, "ma10": 16730.0, "ma20": 16732.25, "macd_dif": 8.6693, "macd_dea": 17.9326, "macd_histogram": -18.5266}, {"time": "2026-05-06 00:00:00", "open": 16690.0, "high": 17005.0, "low": 16680.0, "close": 16980.0, "volume": 89769, "ma10": 16747.5, "ma20": 16745.5, "macd_dif": 29.8607, "macd_dea": 20.3183, "macd_histogram": 19.0849}, {"time": "2026-05-07 00:00:00", "open": 16970.0, "high": 17000.0, "low": 16770.0, "close": 16820.0, "volume": 56960, "ma10": 16753.0, "ma20": 16745.5, "macd_dif": 33.3598, "macd_dea": 22.9266, "macd_histogram": 20.8665}, {"time": "2026-05-08 00:00:00", "open": 16825.0, "high": 16835.0, "low": 16610.0, "close": 16710.0, "volume": 64262, "ma10": 16735.5, "ma20": 16743.5, "macd_dif": 26.9462, "macd_dea": 23.7305, "macd_histogram": 6.4314}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16740.0, "low": 16655.0, "close": 16675.0, "volume": 40515, "ma10": 16730.0, "ma20": 16736.5, "macd_dif": 18.8222, "macd_dea": 22.7488, "macd_histogram": -7.8533}, {"time": "2026-05-12 00:00:00", "open": 16695.0, "high": 16710.0, "low": 16500.0, "close": 16580.0, "volume": 76494, "ma10": 16722.0, "ma20": 16725.5, "macd_dif": 4.6644, "macd_dea": 19.1319, "macd_histogram": -28.9351}, {"time": "2026-05-13 00:00:00", "open": 16595.0, "high": 16655.0, "low": 16520.0, "close": 16615.0, "volume": 48334, "ma10": 16716.5, "ma20": 16721.75, "macd_dif": -3.6891, "macd_dea": 14.5677, "macd_histogram": -36.5136}, {"time": "2026-05-14 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16575.0, "close": 16590.0, "volume": 37644, "ma10": 16704.0, "ma20": 16721.75, "macd_dif": -12.186, "macd_dea": 9.217, "macd_histogram": -42.8061}, {"time": "2026-05-15 00:00:00", "open": 16590.0, "high": 16620.0, "low": 16470.0, "close": 16510.0, "volume": 46500, "ma10": 16685.5, "ma20": 16713.5, "macd_dif": -25.0861, "macd_dea": 2.3564, "macd_histogram": -54.885}, {"time": "2026-05-18 00:00:00", "open": 16470.0, "high": 16490.0, "low": 16405.0, "close": 16475.0, "volume": 51745, "ma10": 16658.5, "ma20": 16703.25, "macd_dif": -37.6991, "macd_dea": -5.6547, "macd_histogram": -64.0888}, {"time": "2026-05-19 00:00:00", "open": 16505.0, "high": 16515.0, "low": 16410.0, "close": 16480.0, "volume": 45615, "ma10": 16643.5, "ma20": 16686.75, "macd_dif": -46.7527, "macd_dea": -13.8743, "macd_histogram": -65.7567}, {"time": "2026-05-20 00:00:00", "open": 16480.0, "high": 16540.0, "low": 16370.0, "close": 16520.0, "volume": 42647, "ma10": 16597.5, "ma20": 16672.5, "macd_dif": -50.1222, "macd_dea": -21.1239, "macd_histogram": -57.9966}, {"time": "2026-05-21 00:00:00", "open": 16505.0, "high": 16710.0, "low": 16505.0, "close": 16605.0, "volume": 54092, "ma10": 16576.0, "ma20": 16664.5, "macd_dif": -45.4103, "macd_dea": -25.9812, "macd_histogram": -38.8583}, {"time": "2026-05-22 00:00:00", "open": 16665.0, "high": 16720.0, "low": 16625.0, "close": 16675.0, "volume": 19672, "ma10": 16572.5, "ma20": 16654.0, "macd_dif": -35.6172, "macd_dea": -27.9084, "macd_histogram": -15.4176}]


symbol: AO2609
data_type: futures
period: 5min
fetched_at: 2026-05-23 13:59:54.688847
candles_json:
[{"time": "2026-05-22 14:50:00", "open": 2721.0, "high": 2721.0, "low": 2715.0, "close": 2716.0, "volume": 2674, "ma10": 2718.4, "ma20": 2718.5, "macd_dif": 1.7011, "macd_dea": 2.357, "macd_histogram": -1.3117}, {"time": "2026-05-22 14:55:00", "open": 2716.0, "high": 2718.0, "low": 2715.0, "close": 2716.0, "volume": 773, "ma10": 2717.8, "ma20": 2718.3, "macd_dif": 1.4192, "macd_dea": 2.1694, "macd_histogram": -1.5005}, {"time": "2026-05-22 15:00:00", "open": 2716.0, "high": 2718.0, "low": 2716.0, "close": 2717.0, "volume": 86, "ma10": 2717.5, "ma20": 2718.35, "macd_dif": 1.2619, "macd_dea": 1.9879, "macd_histogram": -1.452}, {"time": "2026-05-22 21:05:00", "open": 2712.0, "high": 2714.0, "low": 2706.0, "close": 2711.0, "volume": 247, "ma10": 2716.6, "ma20": 2718.15, "macd_dif": 0.6457, "macd_dea": 1.7195, "macd_histogram": -2.1476}, {"time": "2026-05-22 21:10:00", "open": 2712.0, "high": 2716.0, "low": 2710.0, "close": 2715.0, "volume": 63, "ma10": 2716.5, "ma20": 2718.1, "macd_dif": 0.4746, "macd_dea": 1.4705, "macd_histogram": -1.9918}, {"time": "2026-05-22 21:15:00", "open": 2715.0, "high": 2718.0, "low": 2714.0, "close": 2715.0, "volume": 20, "ma10": 2716.2, "ma20": 2717.9, "macd_dif": 0.3352, "macd_dea": 1.2434, "macd_histogram": -1.8165}, {"time": "2026-05-22 21:20:00", "open": 2714.0, "high": 2718.0, "low": 2714.0, "close": 2717.0, "volume": 8, "ma10": 2716.4, "ma20": 2717.95, "macd_dif": 0.3816, "macd_dea": 1.0711, "macd_histogram": -1.3789}, {"time": "2026-05-22 21:25:00", "open": 2717.0, "high": 2718.0, "low": 2714.0, "close": 2716.0, "volume": 5, "ma10": 2716.2, "ma20": 2717.6, "macd_dif": 0.3339, "macd_dea": 0.9236, "macd_histogram": -1.1794}, {"time": "2026-05-22 21:30:00", "open": 2716.0, "high": 2716.0, "low": 2711.0, "close": 2714.0, "volume": 54, "ma10": 2715.7, "ma20": 2717.2, "macd_dif": 0.1332, "macd_dea": 0.7656, "macd_histogram": -1.2647}, {"time": "2026-05-22 21:35:00", "open": 2714.0, "high": 2715.0, "low": 2713.0, "close": 2714.0, "volume": 11, "ma10": 2715.1, "ma20": 2716.85, "macd_dif": -0.0256, "macd_dea": 0.6073, "macd_histogram": -1.2658}, {"time": "2026-05-22 21:40:00", "open": 2714.0, "high": 2714.0, "low": 2702.0, "close": 2702.0, "volume": 1305, "ma10": 2713.7, "ma20": 2716.05, "macd_dif": -1.107, "macd_dea": 0.2645, "macd_histogram": -2.7429}, {"time": "2026-05-22 21:45:00", "open": 2701.0, "high": 2704.0, "low": 2696.0, "close": 2697.0, "volume": 213, "ma10": 2711.8, "ma20": 2714.8, "macd_dif": -2.3404, "macd_dea": -0.2565, "macd_histogram": -4.1679}, {"time": "2026-05-22 21:50:00", "open": 2697.0, "high": 2701.0, "low": 2696.0, "close": 2700.0, "volume": 42, "ma10": 2710.1, "ma20": 2713.8, "macd_dif": -3.0409, "macd_dea": -0.8134, "macd_histogram": -4.4549}, {"time": "2026-05-22 21:55:00", "open": 2700.0, "high": 2702.0, "low": 2699.0, "close": 2701.0, "volume": 312, "ma10": 2709.1, "ma20": 2712.85, "macd_dif": -3.4752, "macd_dea": -1.3457, "macd_histogram": -4.2589}, {"time": "2026-05-22 22:00:00", "open": 2702.0, "high": 2702.0, "low": 2698.0, "close": 2699.0, "volume": 28, "ma10": 2707.5, "ma20": 2712.0, "macd_dif": -3.9354, "macd_dea": -1.8637, "macd_histogram": -4.1435}, {"time": "2026-05-22 22:05:00", "open": 2699.0, "high": 2701.0, "low": 2698.0, "close": 2700.0, "volume": 2, "ma10": 2706.0, "ma20": 2711.1, "macd_dif": -4.1714, "macd_dea": -2.3252, "macd_histogram": -3.6923}, {"time": "2026-05-22 22:10:00", "open": 2699.0, "high": 2700.0, "low": 2696.0, "close": 2700.0, "volume": 13, "ma10": 2704.3, "ma20": 2710.35, "macd_dif": -4.3087, "macd_dea": -2.7219, "macd_histogram": -3.1736}, {"time": "2026-05-22 22:15:00", "open": 2700.0, "high": 2700.0, "low": 2695.0, "close": 2696.0, "volume": 19, "ma10": 2702.3, "ma20": 2709.25, "macd_dif": -4.6863, "macd_dea": -3.1148, "macd_histogram": -3.143}, {"time": "2026-05-22 22:20:00", "open": 2696.0, "high": 2697.0, "low": 2695.0, "close": 2696.0, "volume": 31, "ma10": 2700.5, "ma20": 2708.1, "macd_dif": -4.9287, "macd_dea": -3.4776, "macd_histogram": -2.9023}, {"time": "2026-05-22 22:25:00", "open": 2696.0, "high": 2699.0, "low": 2694.0, "close": 2698.0, "volume": 57, "ma10": 2698.9, "ma20": 2707.0, "macd_dif": -4.9029, "macd_dea": -3.7626, "macd_histogram": -2.2806}, {"time": "2026-05-22 22:30:00", "open": 2698.0, "high": 2698.0, "low": 2695.0, "close": 2696.0, "volume": 4, "ma10": 2698.3, "ma20": 2706.0, "macd_dif": -4.9864, "macd_dea": -4.0074, "macd_histogram": -1.958}, {"time": "2026-05-22 22:35:00", "open": 2696.0, "high": 2698.0, "low": 2695.0, "close": 2696.0, "volume": 162, "ma10": 2698.2, "ma20": 2705.0, "macd_dif": -4.995, "macd_dea": -4.2049, "macd_histogram": -1.5801}, {"time": "2026-05-22 22:40:00", "open": 2696.0, "high": 2699.0, "low": 2695.0, "close": 2696.0, "volume": 203, "ma10": 2697.8, "ma20": 2703.95, "macd_dif": -4.9448, "macd_dea": -4.3529, "macd_histogram": -1.1838}, {"time": "2026-05-22 22:45:00", "open": 2696.0, "high": 2696.0, "low": 2690.0, "close": 2695.0, "volume": 94, "ma10": 2697.2, "ma20": 2703.15, "macd_dif": -4.9288, "macd_dea": -4.4681, "macd_histogram": -0.9216}, {"time": "2026-05-22 22:50:00", "open": 2696.0, "high": 2697.0, "low": 2694.0, "close": 2697.0, "volume": 11, "ma10": 2697.0, "ma20": 2702.25, "macd_dif": -4.7007, "macd_dea": -4.5146, "macd_histogram": -0.3722}, {"time": "2026-05-22 22:55:00", "open": 2696.0, "high": 2698.0, "low": 2694.0, "close": 2698.0, "volume": 130, "ma10": 2696.8, "ma20": 2701.4, "macd_dif": -4.3886, "macd_dea": -4.4894, "macd_histogram": 0.2017}, {"time": "2026-05-22 23:00:00", "open": 2698.0, "high": 2698.0, "low": 2696.0, "close": 2698.0, "volume": 42, "ma10": 2696.6, "ma20": 2700.45, "macd_dif": -4.094, "macd_dea": -4.4103, "macd_histogram": 0.6326}, {"time": "2026-05-22 23:05:00", "open": 2697.0, "high": 2701.0, "low": 2697.0, "close": 2698.0, "volume": 2, "ma10": 2696.8, "ma20": 2699.55, "macd_dif": -3.8166, "macd_dea": -4.2916, "macd_histogram": 0.95}, {"time": "2026-05-22 23:10:00", "open": 2698.0, "high": 2700.0, "low": 2698.0, "close": 2699.0, "volume": 20, "ma10": 2697.1, "ma20": 2698.8, "macd_dif": -3.476, "macd_dea": -4.1284, "macd_histogram": 1.305}, {"time": "2026-05-22 23:15:00", "open": 2699.0, "high": 2700.0, "low": 2698.0, "close": 2699.0, "volume": 11, "ma10": 2697.2, "ma20": 2698.05, "macd_dif": -3.1695, "macd_dea": -3.9366, "macd_histogram": 1.5343}, {"time": "2026-05-22 23:20:00", "open": 2699.0, "high": 2700.0, "low": 2698.0, "close": 2700.0, "volume": 6, "ma10": 2697.6, "ma20": 2697.95, "macd_dif": -2.8135, "macd_dea": -3.712, "macd_histogram": 1.7971}, {"time": "2026-05-22 23:25:00", "open": 2700.0, "high": 2700.0, "low": 2697.0, "close": 2697.0, "volume": 9, "ma10": 2697.7, "ma20": 2697.95, "macd_dif": -2.7418, "macd_dea": -3.518, "macd_histogram": 1.5524}, {"time": "2026-05-22 23:30:00", "open": 2697.0, "high": 2699.0, "low": 2697.0, "close": 2698.0, "volume": 2, "ma10": 2697.9, "ma20": 2697.85, "macd_dif": -2.5746, "macd_dea": -3.3293, "macd_histogram": 1.5094}, {"time": "2026-05-22 23:35:00", "open": 2698.0, "high": 2699.0, "low": 2697.0, "close": 2699.0, "volume": 1, "ma10": 2698.3, "ma20": 2697.75, "macd_dif": -2.3345, "macd_dea": -3.1303, "macd_histogram": 1.5916}, {"time": "2026-05-22 23:40:00", "open": 2699.0, "high": 2699.0, "low": 2697.0, "close": 2698.0, "volume": 111, "ma10": 2698.4, "ma20": 2697.7, "macd_dif": -2.1996, "macd_dea": -2.9442, "macd_histogram": 1.4892}, {"time": "2026-05-22 23:45:00", "open": 2698.0, "high": 2699.0, "low": 2697.0, "close": 2698.0, "volume": 4, "ma10": 2698.4, "ma20": 2697.6, "macd_dif": -2.0688, "macd_dea": -2.7691, "macd_histogram": 1.4006}, {"time": "2026-05-22 23:50:00", "open": 2698.0, "high": 2699.0, "low": 2697.0, "close": 2697.0, "volume": 7, "ma10": 2698.3, "ma20": 2697.45, "macd_dif": -2.0225, "macd_dea": -2.6198, "macd_histogram": 1.1945}, {"time": "2026-05-22 23:55:00", "open": 2697.0, "high": 2699.0, "low": 2697.0, "close": 2698.0, "volume": 4, "ma10": 2698.3, "ma20": 2697.55, "macd_dif": -1.8835, "macd_dea": -2.4725, "macd_histogram": 1.1781}, {"time": "2026-05-23 00:05:00", "open": 2698.0, "high": 2698.0, "low": 2696.0, "close": 2696.0, "volume": 3, "ma10": 2698.0, "ma20": 2697.55, "macd_dif": -1.9126, "macd_dea": -2.3605, "macd_histogram": 0.8959}, {"time": "2026-05-23 00:10:00", "open": 2696.0, "high": 2697.0, "low": 2695.0, "close": 2695.0, "volume": 1, "ma10": 2697.6, "ma20": 2697.4, "macd_dif": -1.9934, "macd_dea": -2.2871, "macd_histogram": 0.5875}, {"time": "2026-05-23 00:15:00", "open": 2695.0, "high": 2696.0, "low": 2695.0, "close": 2696.0, "volume": 3, "ma10": 2697.2, "ma20": 2697.4, "macd_dif": -1.9542, "macd_dea": -2.2205, "macd_histogram": 0.5327}, {"time": "2026-05-23 00:20:00", "open": 2696.0, "high": 2696.0, "low": 2694.0, "close": 2695.0, "volume": 123, "ma10": 2697.0, "ma20": 2697.35, "macd_dif": -1.981, "macd_dea": -2.1726, "macd_histogram": 0.3833}, {"time": "2026-05-23 00:25:00", "open": 2695.0, "high": 2696.0, "low": 2694.0, "close": 2695.0, "volume": 6, "ma10": 2696.7, "ma20": 2697.3, "macd_dif": -1.9794, "macd_dea": -2.134, "macd_histogram": 0.3091}, {"time": "2026-05-23 00:30:00", "open": 2695.0, "high": 2696.0, "low": 2692.0, "close": 2694.0, "volume": 27, "ma10": 2696.2, "ma20": 2697.25, "macd_dif": -2.0354, "macd_dea": -2.1143, "macd_histogram": 0.1578}, {"time": "2026-05-23 00:35:00", "open": 2694.0, "high": 2695.0, "low": 2693.0, "close": 2693.0, "volume": 56, "ma10": 2695.7, "ma20": 2697.05, "macd_dif": -2.1358, "macd_dea": -2.1186, "macd_histogram": -0.0345}, {"time": "2026-05-23 00:40:00", "open": 2693.0, "high": 2694.0, "low": 2693.0, "close": 2693.0, "volume": 6, "ma10": 2695.2, "ma20": 2696.8, "macd_dif": -2.1902, "macd_dea": -2.1329, "macd_histogram": -0.1145}, {"time": "2026-05-23 00:45:00", "open": 2693.0, "high": 2694.0, "low": 2693.0, "close": 2694.0, "volume": 4, "ma10": 2694.9, "ma20": 2696.6, "macd_dif": -2.128, "macd_dea": -2.1319, "macd_histogram": 0.0078}, {"time": "2026-05-23 00:50:00", "open": 2694.0, "high": 2694.0, "low": 2690.0, "close": 2693.0, "volume": 17, "ma10": 2694.4, "ma20": 2696.35, "macd_dif": -2.1348, "macd_dea": -2.1325, "macd_histogram": -0.0047}, {"time": "2026-05-23 00:55:00", "open": 2693.0, "high": 2693.0, "low": 2690.0, "close": 2691.0, "volume": 2, "ma10": 2693.9, "ma20": 2695.95, "macd_dif": -2.2754, "macd_dea": -2.1611, "macd_histogram": -0.2286}, {"time": "2026-05-23 01:00:00", "open": 2691.0, "high": 2692.0, "low": 2685.0, "close": 2690.0, "volume": 10, "ma10": 2693.4, "ma20": 2695.5, "macd_dif": -2.4394, "macd_dea": -2.2167, "macd_histogram": -0.4453}]


symbol: AO2609
data_type: futures
period: 15min
fetched_at: 2026-05-23 13:59:54.688847
candles_json:
[{"time": "2026-05-21 14:15:00", "open": 2712.0, "high": 2713.0, "low": 2708.0, "close": 2711.0, "volume": 2498, "ma10": 2722.6, "ma20": 2721.25, "macd_dif": -0.5321, "macd_dea": 1.1435, "macd_histogram": -3.3513}, {"time": "2026-05-21 14:30:00", "open": 2711.0, "high": 2712.0, "low": 2707.0, "close": 2708.0, "volume": 43, "ma10": 2720.3, "ma20": 2720.75, "macd_dif": -1.4307, "macd_dea": 0.6287, "macd_histogram": -4.1188}, {"time": "2026-05-21 14:45:00", "open": 2707.0, "high": 2711.0, "low": 2705.0, "close": 2705.0, "volume": 132, "ma10": 2718.0, "ma20": 2720.15, "macd_dif": -2.3578, "macd_dea": 0.0314, "macd_histogram": -4.7783}, {"time": "2026-05-21 15:00:00", "open": 2706.0, "high": 2710.0, "low": 2706.0, "close": 2709.0, "volume": 13, "ma10": 2715.8, "ma20": 2719.75, "macd_dif": -2.7381, "macd_dea": -0.5225, "macd_histogram": -4.4312}, {"time": "2026-05-21 21:15:00", "open": 2708.0, "high": 2712.0, "low": 2703.0, "close": 2711.0, "volume": 20325, "ma10": 2714.3, "ma20": 2719.4, "macd_dif": -2.8454, "macd_dea": -0.9871, "macd_histogram": -3.7165}, {"time": "2026-05-21 21:30:00", "open": 2711.0, "high": 2715.0, "low": 2702.0, "close": 2712.0, "volume": 12802, "ma10": 2712.9, "ma20": 2719.1, "macd_dif": -2.8172, "macd_dea": -1.3531, "macd_histogram": -2.9282}, {"time": "2026-05-21 21:45:00", "open": 2711.0, "high": 2712.0, "low": 2708.0, "close": 2709.0, "volume": 3905, "ma10": 2711.8, "ma20": 2718.7, "macd_dif": -3.0023, "macd_dea": -1.6829, "macd_histogram": -2.6387}, {"time": "2026-05-21 22:00:00", "open": 2710.0, "high": 2712.0, "low": 2706.0, "close": 2707.0, "volume": 5303, "ma10": 2710.1, "ma20": 2718.2, "macd_dif": -3.2727, "macd_dea": -2.0009, "macd_histogram": -2.5436}, {"time": "2026-05-21 22:15:00", "open": 2707.0, "high": 2711.0, "low": 2707.0, "close": 2709.0, "volume": 2607, "ma10": 2709.3, "ma20": 2717.75, "macd_dif": -3.2877, "macd_dea": -2.2583, "macd_histogram": -2.0589}, {"time": "2026-05-21 22:30:00", "open": 2709.0, "high": 2710.0, "low": 2705.0, "close": 2706.0, "volume": 187, "ma10": 2708.7, "ma20": 2716.65, "macd_dif": -3.5013, "macd_dea": -2.5069, "macd_histogram": -1.9889}, {"time": "2026-05-21 22:45:00", "open": 2707.0, "high": 2710.0, "low": 2705.0, "close": 2709.0, "volume": 2316, "ma10": 2708.5, "ma20": 2715.55, "macd_dif": -3.3894, "macd_dea": -2.6834, "macd_histogram": -1.4121}, {"time": "2026-05-21 23:00:00", "open": 2709.0, "high": 2711.0, "low": 2708.0, "close": 2710.0, "volume": 2811, "ma10": 2708.7, "ma20": 2714.5, "macd_dif": -3.1834, "macd_dea": -2.7834, "macd_histogram": -0.8}, {"time": "2026-05-21 23:15:00", "open": 2710.0, "high": 2711.0, "low": 2707.0, "close": 2709.0, "volume": 3331, "ma10": 2709.1, "ma20": 2713.55, "macd_dif": -3.0654, "macd_dea": -2.8398, "macd_histogram": -0.4513}, {"time": "2026-05-21 23:30:00", "open": 2709.0, "high": 2710.0, "low": 2708.0, "close": 2710.0, "volume": 919, "ma10": 2709.2, "ma20": 2712.5, "macd_dif": -2.8583, "macd_dea": -2.8435, "macd_histogram": -0.0297}, {"time": "2026-05-21 23:45:00", "open": 2710.0, "high": 2710.0, "low": 2708.0, "close": 2708.0, "volume": 575, "ma10": 2708.9, "ma20": 2711.6, "macd_dif": -2.8231, "macd_dea": -2.8394, "macd_histogram": 0.0327}, {"time": "2026-05-22 00:00:00", "open": 2708.0, "high": 2709.0, "low": 2706.0, "close": 2706.0, "volume": 934, "ma10": 2708.3, "ma20": 2710.6, "macd_dif": -2.9228, "macd_dea": -2.8561, "macd_histogram": -0.1334}, {"time": "2026-05-22 00:15:00", "open": 2707.0, "high": 2712.0, "low": 2706.0, "close": 2710.0, "volume": 2377, "ma10": 2708.4, "ma20": 2710.1, "macd_dif": -2.6485, "macd_dea": -2.8146, "macd_histogram": 0.3321}, {"time": "2026-05-22 00:30:00", "open": 2710.0, "high": 2710.0, "low": 2709.0, "close": 2710.0, "volume": 441, "ma10": 2708.7, "ma20": 2709.4, "macd_dif": -2.4034, "macd_dea": -2.7323, "macd_histogram": 0.6578}, {"time": "2026-05-22 00:45:00", "open": 2709.0, "high": 2710.0, "low": 2708.0, "close": 2709.0, "volume": 315, "ma10": 2708.7, "ma20": 2709.0, "macd_dif": -2.2638, "macd_dea": -2.6386, "macd_histogram": 0.7496}, {"time": "2026-05-22 01:00:00", "open": 2709.0, "high": 2710.0, "low": 2707.0, "close": 2709.0, "volume": 1551, "ma10": 2709.0, "ma20": 2708.85, "macd_dif": -2.1286, "macd_dea": -2.5366, "macd_histogram": 0.816}, {"time": "2026-05-22 09:15:00", "open": 2709.0, "high": 2714.0, "low": 2703.0, "close": 2708.0, "volume": 13104, "ma10": 2708.9, "ma20": 2708.7, "macd_dif": -2.0782, "macd_dea": -2.445, "macd_histogram": 0.7334}, {"time": "2026-05-22 09:30:00", "open": 2708.0, "high": 2714.0, "low": 2704.0, "close": 2713.0, "volume": 7932, "ma10": 2709.2, "ma20": 2708.95, "macd_dif": -1.6162, "macd_dea": -2.2792, "macd_histogram": 1.326}, {"time": "2026-05-22 09:45:00", "open": 2713.0, "high": 2713.0, "low": 2706.0, "close": 2706.0, "volume": 5223, "ma10": 2708.9, "ma20": 2709.0, "macd_dif": -1.7942, "macd_dea": -2.1822, "macd_histogram": 0.776}, {"time": "2026-05-22 10:00:00", "open": 2706.0, "high": 2709.0, "low": 2693.0, "close": 2694.0, "volume": 20149, "ma10": 2707.3, "ma20": 2708.25, "macd_dif": -2.8705, "macd_dea": -2.3199, "macd_histogram": -1.1012}, {"time": "2026-05-22 10:15:00", "open": 2694.0, "high": 2702.0, "low": 2689.0, "close": 2696.0, "volume": 25371, "ma10": 2706.1, "ma20": 2707.5, "macd_dif": -3.5215, "macd_dea": -2.5602, "macd_histogram": -1.9225}, {"time": "2026-05-22 10:45:00", "open": 2697.0, "high": 2699.0, "low": 2693.0, "close": 2695.0, "volume": 6196, "ma10": 2705.0, "ma20": 2706.65, "macd_dif": -4.0711, "macd_dea": -2.8624, "macd_histogram": -2.4175}, {"time": "2026-05-22 11:00:00", "open": 2695.0, "high": 2729.0, "low": 2695.0, "close": 2724.0, "volume": 47522, "ma10": 2706.4, "ma20": 2707.4, "macd_dif": -2.142, "macd_dea": -2.7183, "macd_histogram": 1.1526}, {"time": "2026-05-22 11:15:00", "open": 2724.0, "high": 2725.0, "low": 2713.0, "close": 2720.0, "volume": 13434, "ma10": 2707.4, "ma20": 2708.05, "macd_dif": -0.9252, "macd_dea": -2.3597, "macd_histogram": 2.8689}, {"time": "2026-05-22 11:30:00", "open": 2720.0, "high": 2721.0, "low": 2711.0, "close": 2716.0, "volume": 9865, "ma10": 2708.1, "ma20": 2708.4, "macd_dif": -0.2805, "macd_dea": -1.9438, "macd_histogram": 3.3267}, {"time": "2026-05-22 13:45:00", "open": 2715.0, "high": 2723.0, "low": 2715.0, "close": 2723.0, "volume": 9533, "ma10": 2709.5, "ma20": 2709.25, "macd_dif": 0.7863, "macd_dea": -1.3978, "macd_histogram": 4.3682}, {"time": "2026-05-22 14:00:00", "open": 2722.0, "high": 2723.0, "low": 2717.0, "close": 2718.0, "volume": 6283, "ma10": 2710.5, "ma20": 2709.7, "macd_dif": 1.2142, "macd_dea": -0.8754, "macd_histogram": 4.1793}, {"time": "2026-05-22 14:15:00", "open": 2719.0, "high": 2725.0, "low": 2718.0, "close": 2720.0, "volume": 6613, "ma10": 2711.2, "ma20": 2710.2, "macd_dif": 1.6952, "macd_dea": -0.3613, "macd_histogram": 4.113}, {"time": "2026-05-22 14:30:00", "open": 2720.0, "high": 2720.0, "low": 2714.0, "close": 2715.0, "volume": 5585, "ma10": 2712.1, "ma20": 2710.5, "macd_dif": 1.6539, "macd_dea": 0.0417, "macd_histogram": 3.2243}, {"time": "2026-05-22 14:45:00", "open": 2715.0, "high": 2721.0, "low": 2714.0, "close": 2720.0, "volume": 4223, "ma10": 2714.7, "ma20": 2711.0, "macd_dif": 2.0015, "macd_dea": 0.4337, "macd_histogram": 3.1356}, {"time": "2026-05-22 15:00:00", "open": 2721.0, "high": 2721.0, "low": 2715.0, "close": 2717.0, "volume": 86, "ma10": 2716.8, "ma20": 2711.45, "macd_dif": 2.0117, "macd_dea": 0.7493, "macd_histogram": 2.5249}, {"time": "2026-05-22 21:15:00", "open": 2712.0, "high": 2718.0, "low": 2706.0, "close": 2715.0, "volume": 20, "ma10": 2718.8, "ma20": 2711.9, "macd_dif": 1.8373, "macd_dea": 0.9669, "macd_histogram": 1.7408}, {"time": "2026-05-22 21:30:00", "open": 2714.0, "high": 2718.0, "low": 2711.0, "close": 2714.0, "volume": 54, "ma10": 2717.8, "ma20": 2712.1, "macd_dif": 1.5999, "macd_dea": 1.0935, "macd_histogram": 1.0128}, {"time": "2026-05-22 21:45:00", "open": 2714.0, "high": 2715.0, "low": 2696.0, "close": 2697.0, "volume": 213, "ma10": 2715.5, "ma20": 2711.45, "macd_dif": 0.0396, "macd_dea": 0.8827, "macd_histogram": -1.6863}, {"time": "2026-05-22 22:00:00", "open": 2697.0, "high": 2702.0, "low": 2696.0, "close": 2699.0, "volume": 28, "ma10": 2713.8, "ma20": 2710.95, "macd_dif": -1.0238, "macd_dea": 0.5014, "macd_histogram": -3.0505}, {"time": "2026-05-22 22:15:00", "open": 2699.0, "high": 2701.0, "low": 2695.0, "close": 2696.0, "volume": 19, "ma10": 2711.1, "ma20": 2710.3, "macd_dif": -2.0846, "macd_dea": -0.0158, "macd_histogram": -4.1377}, {"time": "2026-05-22 22:30:00", "open": 2696.0, "high": 2699.0, "low": 2694.0, "close": 2696.0, "volume": 4, "ma10": 2708.9, "ma20": 2709.7, "macd_dif": -2.892, "macd_dea": -0.591, "macd_histogram": -4.6019}, {"time": "2026-05-22 22:45:00", "open": 2696.0, "high": 2699.0, "low": 2690.0, "close": 2695.0, "volume": 94, "ma10": 2706.4, "ma20": 2708.8, "macd_dif": -3.5713, "macd_dea": -1.1871, "macd_histogram": -4.7685}, {"time": "2026-05-22 23:00:00", "open": 2696.0, "high": 2698.0, "low": 2694.0, "close": 2698.0, "volume": 42, "ma10": 2704.7, "ma20": 2708.4, "macd_dif": -3.8236, "macd_dea": -1.7144, "macd_histogram": -4.2184}, {"time": "2026-05-22 23:15:00", "open": 2697.0, "high": 2701.0, "low": 2697.0, "close": 2699.0, "volume": 11, "ma10": 2702.6, "ma20": 2708.65, "macd_dif": -3.8979, "macd_dea": -2.1511, "macd_histogram": -3.4936}, {"time": "2026-05-22 23:30:00", "open": 2699.0, "high": 2700.0, "low": 2697.0, "close": 2698.0, "volume": 2, "ma10": 2700.7, "ma20": 2708.75, "macd_dif": -3.9914, "macd_dea": -2.5192, "macd_histogram": -2.9445}, {"time": "2026-05-22 23:45:00", "open": 2698.0, "high": 2699.0, "low": 2697.0, "close": 2698.0, "volume": 4, "ma10": 2699.0, "ma20": 2708.9, "macd_dif": -4.0192, "macd_dea": -2.8192, "macd_histogram": -2.4001}, {"time": "2026-05-23 00:15:00", "open": 2698.0, "high": 2698.0, "low": 2695.0, "close": 2696.0, "volume": 3, "ma10": 2697.2, "ma20": 2707.5, "macd_dif": -4.1547, "macd_dea": -3.0863, "macd_histogram": -2.1369}, {"time": "2026-05-23 00:30:00", "open": 2696.0, "high": 2696.0, "low": 2692.0, "close": 2694.0, "volume": 27, "ma10": 2696.9, "ma20": 2706.2, "macd_dif": -4.3731, "macd_dea": -3.3437, "macd_histogram": -2.059}, {"time": "2026-05-23 00:45:00", "open": 2694.0, "high": 2695.0, "low": 2693.0, "close": 2694.0, "volume": 4, "ma10": 2696.4, "ma20": 2705.1, "macd_dif": -4.4944, "macd_dea": -3.5738, "macd_histogram": -1.8412}, {"time": "2026-05-23 01:00:00", "open": 2694.0, "high": 2694.0, "low": 2685.0, "close": 2690.0, "volume": 10, "ma10": 2695.8, "ma20": 2703.45, "macd_dif": -4.8573, "macd_dea": -3.8305, "macd_histogram": -2.0535}]


symbol: AO2609
data_type: futures
period: 30min
fetched_at: 2026-05-23 13:59:54.688847
candles_json:
[{"time": "2026-05-20 00:00:00", "open": 2716.0, "high": 2717.0, "low": 2715.0, "close": 2717.0, "volume": 1596, "ma10": 2716.2, "ma20": 2719.3, "macd_dif": -7.6703, "macd_dea": -8.9148, "macd_histogram": 2.4889}, {"time": "2026-05-20 00:30:00", "open": 2717.0, "high": 2720.0, "low": 2716.0, "close": 2719.0, "volume": 1076, "ma10": 2716.1, "ma20": 2718.6, "macd_dif": -6.9476, "macd_dea": -8.5213, "macd_histogram": 3.1475}, {"time": "2026-05-20 01:00:00", "open": 2719.0, "high": 2723.0, "low": 2719.0, "close": 2722.0, "volume": 4559, "ma10": 2716.0, "ma20": 2717.85, "macd_dif": -6.0629, "macd_dea": -8.0296, "macd_histogram": 3.9335}, {"time": "2026-05-20 09:30:00", "open": 2721.0, "high": 2726.0, "low": 2716.0, "close": 2723.0, "volume": 18397, "ma10": 2716.7, "ma20": 2717.5, "macd_dif": -5.2209, "macd_dea": -7.4679, "macd_histogram": 4.4941}, {"time": "2026-05-20 10:00:00", "open": 2723.0, "high": 2731.0, "low": 2715.0, "close": 2727.0, "volume": 11216, "ma10": 2717.0, "ma20": 2717.4, "macd_dif": -4.1826, "macd_dea": -6.8108, "macd_histogram": 5.2565}, {"time": "2026-05-20 10:45:00", "open": 2722.0, "high": 2727.0, "low": 2715.0, "close": 2718.0, "volume": 14769, "ma10": 2717.9, "ma20": 2717.05, "macd_dif": -4.0394, "macd_dea": -6.2565, "macd_histogram": 4.4343}, {"time": "2026-05-20 11:15:00", "open": 2723.0, "high": 2724.0, "low": 2712.0, "close": 2713.0, "volume": 13083, "ma10": 2718.1, "ma20": 2717.2, "macd_dif": -4.28, "macd_dea": -5.8612, "macd_histogram": 3.1624}, {"time": "2026-05-20 13:45:00", "open": 2713.0, "high": 2722.0, "low": 2711.0, "close": 2712.0, "volume": 6427, "ma10": 2718.2, "ma20": 2716.95, "macd_dif": -4.4996, "macd_dea": -5.5889, "macd_histogram": 2.1787}, {"time": "2026-05-20 14:15:00", "open": 2713.0, "high": 2718.0, "low": 2711.0, "close": 2718.0, "volume": 1, "ma10": 2718.5, "ma20": 2717.35, "macd_dif": -4.1416, "macd_dea": -5.2995, "macd_histogram": 2.3156}, {"time": "2026-05-20 14:45:00", "open": 2717.0, "high": 2717.0, "low": 2711.0, "close": 2712.0, "volume": 38, "ma10": 2718.1, "ma20": 2717.05, "macd_dif": -4.2927, "macd_dea": -5.0981, "macd_histogram": 1.6108}, {"time": "2026-05-20 15:00:00", "open": 2712.0, "high": 2715.0, "low": 2712.0, "close": 2713.0, "volume": 161, "ma10": 2717.7, "ma20": 2716.95, "macd_dif": -4.2823, "macd_dea": -4.9349, "macd_histogram": 1.3053}, {"time": "2026-05-20 21:30:00", "open": 2710.0, "high": 2726.0, "low": 2704.0, "close": 2725.0, "volume": 38684, "ma10": 2718.3, "ma20": 2717.2, "macd_dif": -3.2681, "macd_dea": -4.6016, "macd_histogram": 2.6669}, {"time": "2026-05-20 22:00:00", "open": 2725.0, "high": 2725.0, "low": 2715.0, "close": 2717.0, "volume": 11476, "ma10": 2717.8, "ma20": 2716.9, "macd_dif": -3.0744, "macd_dea": -4.2961, "macd_histogram": 2.4434}, {"time": "2026-05-20 22:30:00", "open": 2718.0, "high": 2719.0, "low": 2712.0, "close": 2716.0, "volume": 239, "ma10": 2717.1, "ma20": 2716.9, "macd_dif": -2.9675, "macd_dea": -4.0304, "macd_histogram": 2.1259}, {"time": "2026-05-20 23:00:00", "open": 2716.0, "high": 2721.0, "low": 2713.0, "close": 2720.0, "volume": 9040, "ma10": 2716.4, "ma20": 2716.7, "macd_dif": -2.5307, "macd_dea": -3.7305, "macd_histogram": 2.3995}, {"time": "2026-05-20 23:30:00", "open": 2720.0, "high": 2721.0, "low": 2717.0, "close": 2717.0, "volume": 6646, "ma10": 2716.3, "ma20": 2717.1, "macd_dif": -2.399, "macd_dea": -3.4642, "macd_histogram": 2.1303}, {"time": "2026-05-21 00:00:00", "open": 2717.0, "high": 2719.0, "low": 2717.0, "close": 2718.0, "volume": 1731, "ma10": 2716.8, "ma20": 2717.45, "macd_dif": -2.1887, "macd_dea": -3.2091, "macd_histogram": 2.0407}, {"time": "2026-05-21 00:30:00", "open": 2718.0, "high": 2718.0, "low": 2714.0, "close": 2717.0, "volume": 789, "ma10": 2717.3, "ma20": 2717.75, "macd_dif": -2.0788, "macd_dea": -2.983, "macd_histogram": 1.8085}, {"time": "2026-05-21 01:00:00", "open": 2717.0, "high": 2718.0, "low": 2716.0, "close": 2718.0, "volume": 2309, "ma10": 2717.3, "ma20": 2717.9, "macd_dif": -1.8892, "macd_dea": -2.7643, "macd_histogram": 1.7501}, {"time": "2026-05-21 09:30:00", "open": 2718.0, "high": 2737.0, "low": 2718.0, "close": 2731.0, "volume": 36594, "ma10": 2719.2, "ma20": 2718.65, "macd_dif": -0.6821, "macd_dea": -2.3478, "macd_histogram": 3.3314}, {"time": "2026-05-21 10:00:00", "open": 2731.0, "high": 2737.0, "low": 2726.0, "close": 2728.0, "volume": 15114, "ma10": 2720.7, "ma20": 2719.2, "macd_dif": 0.0321, "macd_dea": -1.8719, "macd_histogram": 3.8079}, {"time": "2026-05-21 10:45:00", "open": 2729.0, "high": 2736.0, "low": 2722.0, "close": 2726.0, "volume": 7078, "ma10": 2720.8, "ma20": 2719.55, "macd_dif": 0.4317, "macd_dea": -1.4111, "macd_histogram": 3.6857}, {"time": "2026-05-21 11:15:00", "open": 2725.0, "high": 2727.0, "low": 2719.0, "close": 2720.0, "volume": 11789, "ma10": 2721.1, "ma20": 2719.45, "macd_dif": 0.2613, "macd_dea": -1.0767, "macd_histogram": 2.6759}, {"time": "2026-05-21 13:45:00", "open": 2720.0, "high": 2726.0, "low": 2713.0, "close": 2717.0, "volume": 14438, "ma10": 2721.2, "ma20": 2719.15, "macd_dif": -0.1146, "macd_dea": -0.8842, "macd_histogram": 1.5394}, {"time": "2026-05-21 14:15:00", "open": 2716.0, "high": 2719.0, "low": 2708.0, "close": 2711.0, "volume": 2498, "ma10": 2720.3, "ma20": 2718.35, "macd_dif": -0.8863, "macd_dea": -0.8847, "macd_histogram": -0.0034}, {"time": "2026-05-21 14:45:00", "open": 2711.0, "high": 2712.0, "low": 2705.0, "close": 2705.0, "volume": 132, "ma10": 2719.1, "ma20": 2717.7, "macd_dif": -1.9595, "macd_dea": -1.0996, "macd_histogram": -1.7198}, {"time": "2026-05-21 15:00:00", "open": 2706.0, "high": 2710.0, "low": 2706.0, "close": 2709.0, "volume": 13, "ma10": 2718.2, "ma20": 2717.5, "macd_dif": -2.4589, "macd_dea": -1.3715, "macd_histogram": -2.1749}, {"time": "2026-05-21 21:30:00", "open": 2708.0, "high": 2715.0, "low": 2702.0, "close": 2712.0, "volume": 33128, "ma10": 2717.7, "ma20": 2717.5, "macd_dif": -2.5829, "macd_dea": -1.6138, "macd_histogram": -1.9382}, {"time": "2026-05-21 22:00:00", "open": 2711.0, "high": 2712.0, "low": 2706.0, "close": 2707.0, "volume": 9210, "ma10": 2716.6, "ma20": 2716.95, "macd_dif": -3.0494, "macd_dea": -1.9009, "macd_histogram": -2.297}, {"time": "2026-05-21 22:30:00", "open": 2707.0, "high": 2711.0, "low": 2705.0, "close": 2706.0, "volume": 187, "ma10": 2714.1, "ma20": 2716.65, "macd_dif": -3.4599, "macd_dea": -2.2127, "macd_histogram": -2.4945}, {"time": "2026-05-21 23:00:00", "open": 2707.0, "high": 2711.0, "low": 2705.0, "close": 2710.0, "volume": 5127, "ma10": 2712.3, "ma20": 2716.5, "macd_dif": -3.4231, "macd_dea": -2.4548, "macd_histogram": -1.9366}, {"time": "2026-05-21 23:30:00", "open": 2710.0, "high": 2711.0, "low": 2707.0, "close": 2710.0, "volume": 4251, "ma10": 2710.7, "ma20": 2715.75, "macd_dif": -3.3552, "macd_dea": -2.6349, "macd_histogram": -1.4406}, {"time": "2026-05-22 00:00:00", "open": 2710.0, "high": 2710.0, "low": 2706.0, "close": 2706.0, "volume": 1509, "ma10": 2709.3, "ma20": 2715.2, "macd_dif": -3.5828, "macd_dea": -2.8245, "macd_histogram": -1.5167}, {"time": "2026-05-22 00:30:00", "open": 2707.0, "high": 2712.0, "low": 2706.0, "close": 2710.0, "volume": 2818, "ma10": 2708.6, "ma20": 2714.9, "macd_dif": -3.4013, "macd_dea": -2.9398, "macd_histogram": -0.9229}, {"time": "2026-05-22 01:00:00", "open": 2709.0, "high": 2710.0, "low": 2707.0, "close": 2709.0, "volume": 1866, "ma10": 2708.4, "ma20": 2714.35, "macd_dif": -3.3, "macd_dea": -3.0119, "macd_histogram": -0.5764}, {"time": "2026-05-22 09:30:00", "open": 2709.0, "high": 2714.0, "low": 2703.0, "close": 2713.0, "volume": 21036, "ma10": 2709.2, "ma20": 2714.15, "macd_dif": -2.864, "macd_dea": -2.9823, "macd_histogram": 0.2365}, {"time": "2026-05-22 10:00:00", "open": 2713.0, "high": 2713.0, "low": 2693.0, "close": 2694.0, "volume": 25397, "ma10": 2707.7, "ma20": 2712.95, "macd_dif": -4.0055, "macd_dea": -3.1869, "macd_histogram": -1.6371}, {"time": "2026-05-22 10:45:00", "open": 2694.0, "high": 2702.0, "low": 2689.0, "close": 2695.0, "volume": 31568, "ma10": 2706.0, "ma20": 2711.85, "macd_dif": -4.7743, "macd_dea": -3.5044, "macd_histogram": -2.5398}, {"time": "2026-05-22 11:15:00", "open": 2695.0, "high": 2729.0, "low": 2695.0, "close": 2720.0, "volume": 13434, "ma10": 2707.3, "ma20": 2711.95, "macd_dif": -3.328, "macd_dea": -3.4691, "macd_histogram": 0.2823}, {"time": "2026-05-22 13:45:00", "open": 2720.0, "high": 2723.0, "low": 2711.0, "close": 2723.0, "volume": 19398, "ma10": 2709.0, "ma20": 2711.55, "macd_dif": -1.9176, "macd_dea": -3.1588, "macd_histogram": 2.4825}, {"time": "2026-05-22 14:15:00", "open": 2722.0, "high": 2725.0, "low": 2717.0, "close": 2720.0, "volume": 12898, "ma10": 2710.0, "ma20": 2711.15, "macd_dif": -1.03, "macd_dea": -2.7331, "macd_histogram": 3.406}, {"time": "2026-05-22 14:45:00", "open": 2720.0, "high": 2721.0, "low": 2714.0, "close": 2720.0, "volume": 9825, "ma10": 2711.0, "ma20": 2710.85, "macd_dif": -0.3229, "macd_dea": -2.251, "macd_histogram": 3.8562}, {"time": "2026-05-22 15:00:00", "open": 2721.0, "high": 2721.0, "low": 2715.0, "close": 2717.0, "volume": 86, "ma10": 2712.1, "ma20": 2710.7, "macd_dif": -0.0046, "macd_dea": -1.8017, "macd_histogram": 3.5944}, {"time": "2026-05-22 21:30:00", "open": 2712.0, "high": 2718.0, "low": 2706.0, "close": 2714.0, "volume": 54, "ma10": 2712.5, "ma20": 2710.55, "macd_dif": 0.0056, "macd_dea": -1.4403, "macd_histogram": 2.8918}, {"time": "2026-05-22 22:00:00", "open": 2714.0, "high": 2715.0, "low": 2696.0, "close": 2699.0, "volume": 28, "ma10": 2711.5, "ma20": 2709.95, "macd_dif": -1.1831, "macd_dea": -1.3888, "macd_histogram": 0.4115}, {"time": "2026-05-22 22:30:00", "open": 2699.0, "high": 2701.0, "low": 2694.0, "close": 2696.0, "volume": 4, "ma10": 2709.8, "ma20": 2709.5, "macd_dif": -2.3402, "macd_dea": -1.5791, "macd_histogram": -1.5222}, {"time": "2026-05-22 23:00:00", "open": 2696.0, "high": 2699.0, "low": 2690.0, "close": 2698.0, "volume": 42, "ma10": 2710.2, "ma20": 2708.95, "macd_dif": -3.0606, "macd_dea": -1.8754, "macd_histogram": -2.3703}, {"time": "2026-05-22 23:30:00", "open": 2697.0, "high": 2701.0, "low": 2697.0, "close": 2698.0, "volume": 2, "ma10": 2710.5, "ma20": 2708.25, "macd_dif": -3.5901, "macd_dea": -2.2183, "macd_histogram": -2.7435}, {"time": "2026-05-23 00:30:00", "open": 2698.0, "high": 2698.0, "low": 2692.0, "close": 2694.0, "volume": 27, "ma10": 2707.9, "ma20": 2707.6, "macd_dif": -4.2831, "macd_dea": -2.6313, "macd_histogram": -3.3037}, {"time": "2026-05-23 01:00:00", "open": 2694.0, "high": 2695.0, "low": 2685.0, "close": 2690.0, "volume": 10, "ma10": 2704.6, "ma20": 2706.8, "macd_dif": -5.0964, "macd_dea": -3.1243, "macd_histogram": -3.9441}]


symbol: AO2609
data_type: futures
period: 60min
fetched_at: 2026-05-23 13:59:54.688847
candles_json:
[{"time": "2026-05-14 23:00:00", "open": 2790.0, "high": 2803.0, "low": 2788.0, "close": 2798.0, "volume": 14138, "ma10": 2796.6, "ma20": 2792.25, "macd_dif": -6.4847, "macd_dea": -8.3447, "macd_histogram": 3.72}, {"time": "2026-05-15 00:00:00", "open": 2798.0, "high": 2804.0, "low": 2795.0, "close": 2799.0, "volume": 13389, "ma10": 2796.3, "ma20": 2792.95, "macd_dif": -5.7519, "macd_dea": -7.8261, "macd_histogram": 4.1484}, {"time": "2026-05-15 01:00:00", "open": 2799.0, "high": 2799.0, "low": 2792.0, "close": 2792.0, "volume": 5638, "ma10": 2795.9, "ma20": 2793.3, "macd_dif": -5.6707, "macd_dea": -7.395, "macd_histogram": 3.4487}, {"time": "2026-05-15 10:00:00", "open": 2792.0, "high": 2797.0, "low": 2778.0, "close": 2778.0, "volume": 7336, "ma10": 2794.7, "ma20": 2792.95, "macd_dif": -6.6592, "macd_dea": -7.2479, "macd_histogram": 1.1773}, {"time": "2026-05-15 11:15:00", "open": 2782.0, "high": 2786.0, "low": 2776.0, "close": 2784.0, "volume": 14555, "ma10": 2793.3, "ma20": 2792.9, "macd_dif": -6.8792, "macd_dea": -7.1741, "macd_histogram": 0.5899}, {"time": "2026-05-15 14:15:00", "open": 2782.0, "high": 2785.0, "low": 2748.0, "close": 2753.0, "volume": 55689, "ma10": 2787.0, "ma20": 2791.45, "macd_dif": -9.4461, "macd_dea": -7.6285, "macd_histogram": -3.6351}, {"time": "2026-05-15 15:00:00", "open": 2752.0, "high": 2755.0, "low": 2722.0, "close": 2727.0, "volume": 305, "ma10": 2780.5, "ma20": 2789.05, "macd_dif": -13.4236, "macd_dea": -8.7875, "macd_histogram": -9.2721}, {"time": "2026-05-15 22:00:00", "open": 2722.0, "high": 2737.0, "low": 2721.0, "close": 2736.0, "volume": 66111, "ma10": 2774.7, "ma20": 2786.35, "macd_dif": -15.6689, "macd_dea": -10.1638, "macd_histogram": -11.0102}, {"time": "2026-05-15 23:00:00", "open": 2736.0, "high": 2746.0, "low": 2735.0, "close": 2741.0, "volume": 218, "ma10": 2769.8, "ma20": 2783.6, "macd_dif": -16.8507, "macd_dea": -11.5012, "macd_histogram": -10.699}, {"time": "2026-05-16 01:00:00", "open": 2734.0, "high": 2738.0, "low": 2734.0, "close": 2735.0, "volume": 33, "ma10": 2764.3, "ma20": 2780.5, "macd_dif": -18.0632, "macd_dea": -12.8136, "macd_histogram": -10.4992}, {"time": "2026-05-18 00:00:00", "open": 2741.0, "high": 2741.0, "low": 2733.0, "close": 2734.0, "volume": 12, "ma10": 2757.9, "ma20": 2777.25, "macd_dif": -18.8871, "macd_dea": -14.0283, "macd_histogram": -9.7176}, {"time": "2026-05-18 10:00:00", "open": 2736.0, "high": 2745.0, "low": 2727.0, "close": 2739.0, "volume": 51184, "ma10": 2751.9, "ma20": 2774.1, "macd_dif": -18.9184, "macd_dea": -15.0063, "macd_histogram": -7.8243}, {"time": "2026-05-18 11:15:00", "open": 2738.0, "high": 2757.0, "low": 2738.0, "close": 2754.0, "volume": 12718, "ma10": 2748.1, "ma20": 2772.0, "macd_dif": -17.5309, "macd_dea": -15.5112, "macd_histogram": -4.0393}, {"time": "2026-05-18 14:15:00", "open": 2754.0, "high": 2755.0, "low": 2745.0, "close": 2750.0, "volume": 18163, "ma10": 2745.3, "ma20": 2770.0, "macd_dif": -16.563, "macd_dea": -15.7216, "macd_histogram": -1.6829}, {"time": "2026-05-18 15:00:00", "open": 2749.0, "high": 2753.0, "low": 2741.0, "close": 2746.0, "volume": 939, "ma10": 2741.5, "ma20": 2767.4, "macd_dif": -15.9351, "macd_dea": -15.7643, "macd_histogram": -0.3416}, {"time": "2026-05-18 22:00:00", "open": 2743.0, "high": 2751.0, "low": 2732.0, "close": 2740.0, "volume": 41274, "ma10": 2740.2, "ma20": 2763.6, "macd_dif": -15.7402, "macd_dea": -15.7595, "macd_histogram": 0.0386}, {"time": "2026-05-18 23:00:00", "open": 2741.0, "high": 2741.0, "low": 2730.0, "close": 2737.0, "volume": 7549, "ma10": 2741.2, "ma20": 2760.85, "macd_dif": -15.6474, "macd_dea": -15.737, "macd_histogram": 0.1793}, {"time": "2026-05-19 00:00:00", "open": 2736.0, "high": 2736.0, "low": 2727.0, "close": 2729.0, "volume": 13805, "ma10": 2740.5, "ma20": 2757.6, "macd_dif": -16.0345, "macd_dea": -15.7965, "macd_histogram": -0.476}, {"time": "2026-05-19 01:00:00", "open": 2729.0, "high": 2731.0, "low": 2708.0, "close": 2710.0, "volume": 25244, "ma10": 2737.4, "ma20": 2753.6, "macd_dif": -17.6708, "macd_dea": -16.1714, "macd_histogram": -2.9988}, {"time": "2026-05-19 10:00:00", "open": 2718.0, "high": 2733.0, "low": 2706.0, "close": 2710.0, "volume": 8485, "ma10": 2734.9, "ma20": 2749.6, "macd_dif": -18.7514, "macd_dea": -16.6874, "macd_histogram": -4.128}, {"time": "2026-05-19 11:15:00", "open": 2710.0, "high": 2722.0, "low": 2709.0, "close": 2715.0, "volume": 22615, "ma10": 2733.0, "ma20": 2745.45, "macd_dif": -18.9855, "macd_dea": -17.147, "macd_histogram": -3.6769}, {"time": "2026-05-19 14:15:00", "open": 2715.0, "high": 2729.0, "low": 2714.0, "close": 2723.0, "volume": 23781, "ma10": 2731.4, "ma20": 2741.65, "macd_dif": -18.3143, "macd_dea": -17.3805, "macd_histogram": -1.8677}, {"time": "2026-05-19 15:00:00", "open": 2724.0, "high": 2724.0, "low": 2716.0, "close": 2724.0, "volume": 3885, "ma10": 2728.4, "ma20": 2738.25, "macd_dif": -17.5, "macd_dea": -17.4044, "macd_histogram": -0.1913}, {"time": "2026-05-19 22:00:00", "open": 2725.0, "high": 2727.0, "low": 2706.0, "close": 2711.0, "volume": 45424, "ma10": 2724.5, "ma20": 2734.9, "macd_dif": -17.6996, "macd_dea": -17.4634, "macd_histogram": -0.4724}, {"time": "2026-05-19 23:00:00", "open": 2711.0, "high": 2718.0, "low": 2708.0, "close": 2715.0, "volume": 12250, "ma10": 2721.4, "ma20": 2731.45, "macd_dif": -17.3352, "macd_dea": -17.4378, "macd_histogram": 0.2051}, {"time": "2026-05-20 00:00:00", "open": 2718.0, "high": 2721.0, "low": 2715.0, "close": 2717.0, "volume": 10378, "ma10": 2719.1, "ma20": 2729.65, "macd_dif": -16.6927, "macd_dea": -17.2888, "macd_histogram": 1.1922}, {"time": "2026-05-20 01:00:00", "open": 2717.0, "high": 2723.0, "low": 2716.0, "close": 2722.0, "volume": 5635, "ma10": 2717.6, "ma20": 2729.4, "macd_dif": -15.6001, "macd_dea": -16.951, "macd_histogram": 2.7019}, {"time": "2026-05-20 10:00:00", "open": 2721.0, "high": 2731.0, "low": 2715.0, "close": 2727.0, "volume": 11216, "ma10": 2717.4, "ma20": 2728.95, "macd_dif": -14.1675, "macd_dea": -16.3943, "macd_histogram": 4.4537}, {"time": "2026-05-20 11:15:00", "open": 2722.0, "high": 2727.0, "low": 2712.0, "close": 2713.0, "volume": 27858, "ma10": 2717.7, "ma20": 2727.55, "macd_dif": -14.0004, "macd_dea": -15.9155, "macd_histogram": 3.8303}, {"time": "2026-05-20 14:15:00", "open": 2713.0, "high": 2722.0, "low": 2711.0, "close": 2718.0, "volume": 29, "ma10": 2718.5, "ma20": 2726.7, "macd_dif": -13.3111, "macd_dea": -15.3947, "macd_histogram": 4.1671}, {"time": "2026-05-20 15:00:00", "open": 2716.0, "high": 2716.0, "low": 2711.0, "close": 2713.0, "volume": 161, "ma10": 2718.3, "ma20": 2725.65, "macd_dif": -13.0182, "macd_dea": -14.9194, "macd_histogram": 3.8023}, {"time": "2026-05-20 22:00:00", "open": 2710.0, "high": 2726.0, "low": 2704.0, "close": 2717.0, "volume": 50185, "ma10": 2717.7, "ma20": 2724.55, "macd_dif": -12.3213, "macd_dea": -14.3998, "macd_histogram": 4.1569}, {"time": "2026-05-20 23:00:00", "open": 2718.0, "high": 2721.0, "low": 2712.0, "close": 2720.0, "volume": 9280, "ma10": 2717.3, "ma20": 2722.85, "macd_dif": -11.3956, "macd_dea": -13.7989, "macd_histogram": 4.8067}, {"time": "2026-05-21 00:00:00", "open": 2720.0, "high": 2721.0, "low": 2717.0, "close": 2718.0, "volume": 8377, "ma10": 2718.0, "ma20": 2721.25, "macd_dif": -10.6999, "macd_dea": -13.1791, "macd_histogram": 4.9584}, {"time": "2026-05-21 01:00:00", "open": 2718.0, "high": 2718.0, "low": 2714.0, "close": 2718.0, "volume": 3098, "ma10": 2718.3, "ma20": 2719.85, "macd_dif": -10.033, "macd_dea": -12.5499, "macd_histogram": 5.0338}, {"time": "2026-05-21 10:00:00", "open": 2718.0, "high": 2737.0, "low": 2718.0, "close": 2728.0, "volume": 51708, "ma10": 2719.4, "ma20": 2719.25, "macd_dif": -8.5984, "macd_dea": -11.7596, "macd_histogram": 6.3224}, {"time": "2026-05-21 11:15:00", "open": 2729.0, "high": 2736.0, "low": 2719.0, "close": 2720.0, "volume": 18891, "ma10": 2719.2, "ma20": 2718.4, "macd_dif": -8.0146, "macd_dea": -11.0106, "macd_histogram": 5.9919}, {"time": "2026-05-21 14:15:00", "open": 2720.0, "high": 2726.0, "low": 2708.0, "close": 2711.0, "volume": 2498, "ma10": 2717.6, "ma20": 2717.5, "macd_dif": -8.1839, "macd_dea": -10.4453, "macd_histogram": 4.5228}, {"time": "2026-05-21 15:00:00", "open": 2711.0, "high": 2712.0, "low": 2705.0, "close": 2709.0, "volume": 13, "ma10": 2717.2, "ma20": 2717.45, "macd_dif": -8.3828, "macd_dea": -10.0328, "macd_histogram": 3.3}, {"time": "2026-05-21 22:00:00", "open": 2708.0, "high": 2715.0, "low": 2702.0, "close": 2707.0, "volume": 42339, "ma10": 2716.1, "ma20": 2717.3, "macd_dif": -8.6026, "macd_dea": -9.7467, "macd_histogram": 2.2883}, {"time": "2026-05-21 23:00:00", "open": 2707.0, "high": 2711.0, "low": 2705.0, "close": 2710.0, "volume": 5314, "ma10": 2715.8, "ma20": 2717.05, "macd_dif": -8.4375, "macd_dea": -9.4849, "macd_histogram": 2.0948}, {"time": "2026-05-22 00:00:00", "open": 2710.0, "high": 2711.0, "low": 2706.0, "close": 2706.0, "volume": 5760, "ma10": 2714.7, "ma20": 2716.2, "macd_dif": -8.531, "macd_dea": -9.2941, "macd_histogram": 1.5261}, {"time": "2026-05-22 01:00:00", "open": 2707.0, "high": 2712.0, "low": 2706.0, "close": 2709.0, "volume": 1866, "ma10": 2713.6, "ma20": 2715.45, "macd_dif": -8.2678, "macd_dea": -9.0889, "macd_histogram": 1.6421}, {"time": "2026-05-22 10:00:00", "open": 2709.0, "high": 2714.0, "low": 2693.0, "close": 2694.0, "volume": 46435, "ma10": 2711.2, "ma20": 2714.6, "macd_dif": -9.1639, "macd_dea": -9.1039, "macd_histogram": -0.1201}, {"time": "2026-05-22 11:15:00", "open": 2694.0, "high": 2729.0, "low": 2689.0, "close": 2720.0, "volume": 13434, "ma10": 2711.4, "ma20": 2714.85, "macd_dif": -7.6875, "macd_dea": -8.8206, "macd_histogram": 2.2661}, {"time": "2026-05-22 14:15:00", "open": 2720.0, "high": 2725.0, "low": 2711.0, "close": 2720.0, "volume": 32297, "ma10": 2710.6, "ma20": 2715.0, "macd_dif": -6.4432, "macd_dea": -8.3451, "macd_histogram": 3.8039}, {"time": "2026-05-22 15:00:00", "open": 2720.0, "high": 2721.0, "low": 2714.0, "close": 2717.0, "volume": 86, "ma10": 2710.3, "ma20": 2714.75, "macd_dif": -5.6342, "macd_dea": -7.8029, "macd_histogram": 4.3375}, {"time": "2026-05-22 22:00:00", "open": 2712.0, "high": 2718.0, "low": 2696.0, "close": 2699.0, "volume": 28, "ma10": 2709.1, "ma20": 2713.35, "macd_dif": -6.372, "macd_dea": -7.5167, "macd_histogram": 2.2895}, {"time": "2026-05-22 23:00:00", "open": 2699.0, "high": 2701.0, "low": 2690.0, "close": 2698.0, "volume": 42, "ma10": 2708.0, "ma20": 2712.6, "macd_dif": -6.9572, "macd_dea": -7.4048, "macd_histogram": 0.8952}, {"time": "2026-05-23 01:00:00", "open": 2698.0, "high": 2698.0, "low": 2685.0, "close": 2690.0, "volume": 10, "ma10": 2706.3, "ma20": 2711.2, "macd_dif": -7.9747, "macd_dea": -7.5188, "macd_histogram": -0.9117}]


symbol: AO2609
data_type: futures
period: daily
fetched_at: 2026-05-23 13:59:54.688847
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 2960.0, "high": 2960.0, "low": 2883.0, "close": 2915.0, "volume": 46808, "ma10": 2895.3, "ma20": 2896.45, "macd_dif": 0.4174, "macd_dea": -3.5069, "macd_histogram": 7.8487}, {"time": "2026-03-11 00:00:00", "open": 2916.0, "high": 2954.0, "low": 2901.0, "close": 2946.0, "volume": 32502, "ma10": 2895.5, "ma20": 2900.58, "macd_dif": 3.8169, "macd_dea": -2.0421, "macd_histogram": 11.7181}, {"time": "2026-03-12 00:00:00", "open": 2953.0, "high": 2994.0, "low": 2940.0, "close": 2944.0, "volume": 52423, "ma10": 2899.8, "ma20": 2903.92, "macd_dif": 6.2772, "macd_dea": -0.3783, "macd_histogram": 13.311}, {"time": "2026-03-13 00:00:00", "open": 2947.0, "high": 3048.0, "low": 2946.0, "close": 3012.0, "volume": 62485, "ma10": 2917.4, "ma20": 2911.64, "macd_dif": 13.5578, "macd_dea": 2.409, "macd_histogram": 22.2978}, {"time": "2026-03-16 00:00:00", "open": 3018.0, "high": 3063.0, "low": 2986.0, "close": 3032.0, "volume": 62392, "ma10": 2934.9, "ma20": 2919.67, "macd_dif": 20.7029, "macd_dea": 6.0678, "macd_histogram": 29.2704}, {"time": "2026-03-17 00:00:00", "open": 3020.0, "high": 3165.0, "low": 2975.0, "close": 3140.0, "volume": 108495, "ma10": 2960.1, "ma20": 2933.44, "macd_dif": 34.6804, "macd_dea": 11.7903, "macd_histogram": 45.7802}, {"time": "2026-03-18 00:00:00", "open": 3131.0, "high": 3177.0, "low": 3078.0, "close": 3114.0, "volume": 74175, "ma10": 2985.2, "ma20": 2944.06, "macd_dif": 43.1621, "macd_dea": 18.0647, "macd_histogram": 50.1949}, {"time": "2026-03-19 00:00:00", "open": 3136.0, "high": 3188.0, "low": 3076.0, "close": 3087.0, "volume": 84792, "ma10": 3005.7, "ma20": 2952.0, "macd_dif": 47.1616, "macd_dea": 23.884, "macd_histogram": 46.5551}, {"time": "2026-03-20 00:00:00", "open": 3035.0, "high": 3109.0, "low": 2975.0, "close": 3102.0, "volume": 62273, "ma10": 3024.9, "ma20": 2959.89, "macd_dif": 50.9543, "macd_dea": 29.2981, "macd_histogram": 43.3123}, {"time": "2026-03-23 00:00:00", "open": 3105.0, "high": 3178.0, "low": 3088.0, "close": 3157.0, "volume": 57565, "ma10": 3044.9, "ma20": 2969.75, "macd_dif": 57.7325, "macd_dea": 34.985, "macd_histogram": 45.495}, {"time": "2026-03-24 00:00:00", "open": 3139.0, "high": 3139.0, "low": 3071.0, "close": 3085.0, "volume": 51285, "ma10": 3061.9, "ma20": 2978.6, "macd_dif": 56.6415, "macd_dea": 39.3163, "macd_histogram": 34.6505}, {"time": "2026-03-25 00:00:00", "open": 3083.0, "high": 3101.0, "low": 3012.0, "close": 3053.0, "volume": 63144, "ma10": 3072.6, "ma20": 2984.05, "macd_dif": 52.5886, "macd_dea": 41.9708, "macd_histogram": 21.2358}, {"time": "2026-03-26 00:00:00", "open": 3044.0, "high": 3058.0, "low": 3017.0, "close": 3023.0, "volume": 36291, "ma10": 3080.5, "ma20": 2990.15, "macd_dif": 46.4208, "macd_dea": 42.8608, "macd_histogram": 7.1201}, {"time": "2026-03-27 00:00:00", "open": 3029.0, "high": 3060.0, "low": 2989.0, "close": 3048.0, "volume": 70417, "ma10": 3084.1, "ma20": 3000.75, "macd_dif": 43.0538, "macd_dea": 42.8994, "macd_histogram": 0.3088}, {"time": "2026-03-30 00:00:00", "open": 3054.0, "high": 3083.0, "low": 3024.0, "close": 3045.0, "volume": 74930, "ma10": 3085.4, "ma20": 3010.15, "macd_dif": 39.6858, "macd_dea": 42.2567, "macd_histogram": -5.1417}, {"time": "2026-03-31 00:00:00", "open": 3043.0, "high": 3048.0, "low": 2900.0, "close": 2914.0, "volume": 119123, "ma10": 3062.8, "ma20": 3011.45, "macd_dif": 26.1447, "macd_dea": 39.0343, "macd_histogram": -25.7791}, {"time": "2026-04-01 00:00:00", "open": 2906.0, "high": 2930.0, "low": 2858.0, "close": 2869.0, "volume": 107788, "ma10": 3038.3, "ma20": 3011.75, "macd_dif": 11.6479, "macd_dea": 33.557, "macd_histogram": -43.8182}, {"time": "2026-04-02 00:00:00", "open": 2877.0, "high": 2906.0, "low": 2862.0, "close": 2889.0, "volume": 80567, "ma10": 3018.5, "ma20": 3012.1, "macd_dif": 1.7526, "macd_dea": 27.1961, "macd_histogram": -50.8869}, {"time": "2026-04-03 00:00:00", "open": 2889.0, "high": 2904.0, "low": 2837.0, "close": 2867.0, "volume": 75393, "ma10": 2995.0, "ma20": 3009.95, "macd_dif": -7.775, "macd_dea": 20.2019, "macd_histogram": -55.9537}, {"time": "2026-04-07 00:00:00", "open": 2870.0, "high": 2870.0, "low": 2773.0, "close": 2774.0, "volume": 75237, "ma10": 2956.7, "ma20": 3000.8, "macd_dif": -22.5698, "macd_dea": 11.6476, "macd_histogram": -68.4348}, {"time": "2026-04-08 00:00:00", "open": 2774.0, "high": 2822.0, "low": 2756.0, "close": 2805.0, "volume": 94781, "ma10": 2928.7, "ma20": 2995.3, "macd_dif": -31.4311, "macd_dea": 3.0318, "macd_histogram": -68.9258}, {"time": "2026-04-09 00:00:00", "open": 2808.0, "high": 2817.0, "low": 2776.0, "close": 2779.0, "volume": 67065, "ma10": 2901.3, "ma20": 2986.95, "macd_dif": -40.0896, "macd_dea": -5.5925, "macd_histogram": -68.9942}, {"time": "2026-04-10 00:00:00", "open": 2774.0, "high": 2800.0, "low": 2766.0, "close": 2778.0, "volume": 75419, "ma10": 2876.8, "ma20": 2978.65, "macd_dif": -46.4962, "macd_dea": -13.7732, "macd_histogram": -65.446}, {"time": "2026-04-13 00:00:00", "open": 2776.0, "high": 2818.0, "low": 2761.0, "close": 2791.0, "volume": 106233, "ma10": 2851.1, "ma20": 2967.6, "macd_dif": -49.9487, "macd_dea": -21.0083, "macd_histogram": -57.8808}, {"time": "2026-04-14 00:00:00", "open": 2788.0, "high": 2813.0, "low": 2787.0, "close": 2794.0, "volume": 82678, "ma10": 2826.0, "ma20": 2955.7, "macd_dif": -51.8451, "macd_dea": -27.1757, "macd_histogram": -49.3389}, {"time": "2026-04-15 00:00:00", "open": 2788.0, "high": 2800.0, "low": 2745.0, "close": 2763.0, "volume": 153806, "ma10": 2810.9, "ma20": 2936.85, "macd_dif": -55.2131, "macd_dea": -32.7831, "macd_histogram": -44.8598}, {"time": "2026-04-16 00:00:00", "open": 2756.0, "high": 2787.0, "low": 2740.0, "close": 2782.0, "volume": 188725, "ma10": 2802.2, "ma20": 2920.25, "macd_dif": -55.7069, "macd_dea": -37.3679, "macd_histogram": -36.6779}, {"time": "2026-04-17 00:00:00", "open": 2775.0, "high": 2800.0, "low": 2758.0, "close": 2772.0, "volume": 181689, "ma10": 2790.5, "ma20": 2904.5, "macd_dif": -56.2566, "macd_dea": -41.1456, "macd_histogram": -30.222}, {"time": "2026-04-20 00:00:00", "open": 2762.0, "high": 2802.0, "low": 2747.0, "close": 2790.0, "volume": 310108, "ma10": 2782.8, "ma20": 2888.9, "macd_dif": -54.6104, "macd_dea": -43.8386, "macd_histogram": -21.5436}, {"time": "2026-04-21 00:00:00", "open": 2790.0, "high": 2848.0, "low": 2787.0, "close": 2826.0, "volume": 437947, "ma10": 2788.0, "ma20": 2872.35, "macd_dif": -49.8264, "macd_dea": -45.0362, "macd_histogram": -9.5805}, {"time": "2026-04-22 00:00:00", "open": 2826.0, "high": 2843.0, "low": 2811.0, "close": 2837.0, "volume": 252363, "ma10": 2791.2, "ma20": 2859.95, "macd_dif": -44.633, "macd_dea": -44.9555, "macd_histogram": 0.6451}, {"time": "2026-04-23 00:00:00", "open": 2847.0, "high": 2865.0, "low": 2818.0, "close": 2822.0, "volume": 297730, "ma10": 2795.5, "ma20": 2848.4, "macd_dif": -41.252, "macd_dea": -44.2148, "macd_histogram": 5.9256}, {"time": "2026-04-24 00:00:00", "open": 2824.0, "high": 2846.0, "low": 2801.0, "close": 2807.0, "volume": 246417, "ma10": 2798.4, "ma20": 2837.6, "macd_dif": -39.3296, "macd_dea": -43.2378, "macd_histogram": 7.8164}, {"time": "2026-04-27 00:00:00", "open": 2870.0, "high": 2931.0, "low": 2842.0, "close": 2899.0, "volume": 740168, "ma10": 2809.2, "ma20": 2830.15, "macd_dif": -30.0362, "macd_dea": -40.5974, "macd_histogram": 21.1226}, {"time": "2026-04-28 00:00:00", "open": 2907.0, "high": 2924.0, "low": 2854.0, "close": 2875.0, "volume": 379167, "ma10": 2817.3, "ma20": 2821.65, "macd_dif": -24.3272, "macd_dea": -37.3434, "macd_histogram": 26.0324}, {"time": "2026-04-29 00:00:00", "open": 2868.0, "high": 2879.0, "low": 2842.0, "close": 2862.0, "volume": 261771, "ma10": 2827.2, "ma20": 2819.05, "macd_dif": -20.6142, "macd_dea": -33.9976, "macd_histogram": 26.7667}, {"time": "2026-04-30 00:00:00", "open": 2867.0, "high": 2886.0, "low": 2835.0, "close": 2845.0, "volume": 300313, "ma10": 2833.5, "ma20": 2817.85, "macd_dif": -18.8264, "macd_dea": -30.9633, "macd_histogram": 24.2739}, {"time": "2026-05-06 00:00:00", "open": 2840.0, "high": 2878.0, "low": 2812.0, "close": 2875.0, "volume": 234617, "ma10": 2843.8, "ma20": 2817.15, "macd_dif": -14.8179, "macd_dea": -27.7343, "macd_histogram": 25.8326}, {"time": "2026-05-07 00:00:00", "open": 2870.0, "high": 2888.0, "low": 2842.0, "close": 2869.0, "volume": 330472, "ma10": 2851.7, "ma20": 2817.25, "macd_dif": -11.9872, "macd_dea": -24.5848, "macd_histogram": 25.1953}, {"time": "2026-05-08 00:00:00", "open": 2865.0, "high": 2878.0, "low": 2820.0, "close": 2827.0, "volume": 313989, "ma10": 2851.8, "ma20": 2819.9, "macd_dif": -12.9832, "macd_dea": -22.2645, "macd_histogram": 18.5626}, {"time": "2026-05-11 00:00:00", "open": 2825.0, "high": 2833.0, "low": 2792.0, "close": 2826.0, "volume": 280651, "ma10": 2850.7, "ma20": 2820.95, "macd_dif": -13.6953, "macd_dea": -20.5507, "macd_histogram": 13.7107}, {"time": "2026-05-12 00:00:00", "open": 2831.0, "high": 2850.0, "low": 2775.0, "close": 2785.0, "volume": 370644, "ma10": 2847.0, "ma20": 2821.25, "macd_dif": -17.3679, "macd_dea": -19.9141, "macd_histogram": 5.0925}, {"time": "2026-05-13 00:00:00", "open": 2783.0, "high": 2806.0, "low": 2771.0, "close": 2799.0, "volume": 184864, "ma10": 2846.2, "ma20": 2822.3, "macd_dif": -18.9305, "macd_dea": -19.7174, "macd_histogram": 1.5738}, {"time": "2026-05-14 00:00:00", "open": 2800.0, "high": 2829.0, "low": 2782.0, "close": 2790.0, "volume": 283024, "ma10": 2835.3, "ma20": 2822.25, "macd_dif": -20.657, "macd_dea": -19.9053, "macd_histogram": -1.5033}, {"time": "2026-05-15 00:00:00", "open": 2793.0, "high": 2804.0, "low": 2722.0, "close": 2727.0, "volume": 290995, "ma10": 2820.5, "ma20": 2818.9, "macd_dif": -26.7999, "macd_dea": -21.2842, "macd_histogram": -11.0313}, {"time": "2026-05-18 00:00:00", "open": 2725.0, "high": 2757.0, "low": 2720.0, "close": 2746.0, "volume": 234027, "ma10": 2808.9, "ma20": 2818.05, "macd_dif": -29.7916, "macd_dea": -22.9857, "macd_histogram": -13.6118}, {"time": "2026-05-19 00:00:00", "open": 2743.0, "high": 2751.0, "low": 2706.0, "close": 2724.0, "volume": 218656, "ma10": 2796.8, "ma20": 2815.15, "macd_dif": -33.551, "macd_dea": -25.0988, "macd_histogram": -16.9045}, {"time": "2026-05-20 00:00:00", "open": 2725.0, "high": 2731.0, "low": 2706.0, "close": 2713.0, "volume": 189516, "ma10": 2780.6, "ma20": 2812.2, "macd_dif": -36.9916, "macd_dea": -27.4773, "macd_histogram": -19.0285}, {"time": "2026-05-21 00:00:00", "open": 2710.0, "high": 2737.0, "low": 2701.0, "close": 2709.0, "volume": 223211, "ma10": 2764.6, "ma20": 2808.15, "macd_dif": -39.5847, "macd_dea": -29.8988, "macd_histogram": -19.3718}, {"time": "2026-05-22 00:00:00", "open": 2708.0, "high": 2730.0, "low": 2688.0, "close": 2717.0, "volume": 257180, "ma10": 2753.6, "ma20": 2802.7, "macd_dif": -40.5271, "macd_dea": -32.0245, "macd_histogram": -17.0053}]


symbol: SI2609
data_type: futures
period: 5min
fetched_at: 2026-05-23 13:59:55.576245
candles_json:
[{"time": "2026-05-21 14:40:00", "open": 8455.0, "high": 8470.0, "low": 8455.0, "close": 8470.0, "volume": 36, "ma10": 8465.5, "ma20": 8481.5, "macd_dif": -12.0626, "macd_dea": -10.5439, "macd_histogram": -3.0376}, {"time": "2026-05-21 14:45:00", "open": 8470.0, "high": 8470.0, "low": 8450.0, "close": 8450.0, "volume": 8, "ma10": 8462.5, "ma20": 8477.75, "macd_dif": -12.784, "macd_dea": -10.9919, "macd_histogram": -3.5843}, {"time": "2026-05-21 14:50:00", "open": 8455.0, "high": 8470.0, "low": 8440.0, "close": 8465.0, "volume": 36, "ma10": 8462.0, "ma20": 8475.75, "macd_dif": -12.007, "macd_dea": -11.1949, "macd_histogram": -1.6241}, {"time": "2026-05-21 14:55:00", "open": 8465.0, "high": 8470.0, "low": 8455.0, "close": 8455.0, "volume": 1471, "ma10": 8461.0, "ma20": 8473.5, "macd_dif": -12.059, "macd_dea": -11.3677, "macd_histogram": -1.3826}, {"time": "2026-05-21 15:00:00", "open": 8455.0, "high": 8460.0, "low": 8440.0, "close": 8440.0, "volume": 2756, "ma10": 8459.0, "ma20": 8470.0, "macd_dif": -13.159, "macd_dea": -11.726, "macd_histogram": -2.866}, {"time": "2026-05-22 09:05:00", "open": 8440.0, "high": 8460.0, "low": 8425.0, "close": 8445.0, "volume": 19028, "ma10": 8457.0, "ma20": 8466.75, "macd_dif": -13.472, "macd_dea": -12.0752, "macd_histogram": -2.7936}, {"time": "2026-05-22 09:10:00", "open": 8440.0, "high": 8445.0, "low": 8420.0, "close": 8435.0, "volume": 9736, "ma10": 8454.0, "ma20": 8463.75, "macd_dif": -14.3613, "macd_dea": -12.5324, "macd_histogram": -3.6579}, {"time": "2026-05-22 09:15:00", "open": 8440.0, "high": 8440.0, "low": 8430.0, "close": 8435.0, "volume": 2809, "ma10": 8450.5, "ma20": 8461.25, "macd_dif": -14.8945, "macd_dea": -13.0048, "macd_histogram": -3.7794}, {"time": "2026-05-22 09:20:00", "open": 8430.0, "high": 8455.0, "low": 8420.0, "close": 8450.0, "volume": 5869, "ma10": 8450.0, "ma20": 8459.75, "macd_dif": -13.9459, "macd_dea": -13.193, "macd_histogram": -1.5057}, {"time": "2026-05-22 09:25:00", "open": 8450.0, "high": 8465.0, "low": 8445.0, "close": 8460.0, "volume": 4476, "ma10": 8450.5, "ma20": 8458.5, "macd_dif": -12.246, "macd_dea": -13.0036, "macd_histogram": 1.5152}, {"time": "2026-05-22 09:30:00", "open": 8465.0, "high": 8480.0, "low": 8460.0, "close": 8470.0, "volume": 5059, "ma10": 8450.5, "ma20": 8458.0, "macd_dif": -9.977, "macd_dea": -12.3983, "macd_histogram": 4.8427}, {"time": "2026-05-22 09:35:00", "open": 8475.0, "high": 8475.0, "low": 8460.0, "close": 8470.0, "volume": 3910, "ma10": 8452.5, "ma20": 8457.5, "macd_dif": -8.0855, "macd_dea": -11.5358, "macd_histogram": 6.9005}, {"time": "2026-05-22 09:40:00", "open": 8470.0, "high": 8475.0, "low": 8450.0, "close": 8450.0, "volume": 4153, "ma10": 8451.0, "ma20": 8456.5, "macd_dif": -8.1069, "macd_dea": -10.85, "macd_histogram": 5.4862}, {"time": "2026-05-22 09:45:00", "open": 8455.0, "high": 8455.0, "low": 8420.0, "close": 8440.0, "volume": 10236, "ma10": 8449.5, "ma20": 8455.25, "macd_dif": -8.829, "macd_dea": -10.4458, "macd_histogram": 3.2336}, {"time": "2026-05-22 09:50:00", "open": 8435.0, "high": 8440.0, "low": 8420.0, "close": 8435.0, "volume": 4367, "ma10": 8449.0, "ma20": 8454.0, "macd_dif": -9.693, "macd_dea": -10.2952, "macd_histogram": 1.2045}, {"time": "2026-05-22 09:55:00", "open": 8430.0, "high": 8445.0, "low": 8430.0, "close": 8445.0, "volume": 2631, "ma10": 8449.0, "ma20": 8453.0, "macd_dif": -9.4617, "macd_dea": -10.1285, "macd_histogram": 1.3336}, {"time": "2026-05-22 10:00:00", "open": 8440.0, "high": 8445.0, "low": 8435.0, "close": 8445.0, "volume": 2034, "ma10": 8450.0, "ma20": 8452.0, "macd_dif": -9.1727, "macd_dea": -9.9374, "macd_histogram": 1.5293}, {"time": "2026-05-22 10:05:00", "open": 8440.0, "high": 8445.0, "low": 8435.0, "close": 8440.0, "volume": 2950, "ma10": 8450.5, "ma20": 8450.5, "macd_dif": -9.2406, "macd_dea": -9.798, "macd_histogram": 1.1149}, {"time": "2026-05-22 10:10:00", "open": 8445.0, "high": 8450.0, "low": 8440.0, "close": 8440.0, "volume": 2442, "ma10": 8449.5, "ma20": 8449.75, "macd_dif": -9.1885, "macd_dea": -9.6761, "macd_histogram": 0.9753}, {"time": "2026-05-22 10:15:00", "open": 8440.0, "high": 8460.0, "low": 8440.0, "close": 8460.0, "volume": 2288, "ma10": 8449.5, "ma20": 8450.0, "macd_dif": -7.4475, "macd_dea": -9.2304, "macd_histogram": 3.5658}, {"time": "2026-05-22 10:35:00", "open": 8460.0, "high": 8460.0, "low": 8430.0, "close": 8435.0, "volume": 3494, "ma10": 8446.0, "ma20": 8448.25, "macd_dif": -7.9929, "macd_dea": -8.9829, "macd_histogram": 1.98}, {"time": "2026-05-22 10:40:00", "open": 8435.0, "high": 8450.0, "low": 8435.0, "close": 8435.0, "volume": 1608, "ma10": 8442.5, "ma20": 8447.5, "macd_dif": -8.3291, "macd_dea": -8.8521, "macd_histogram": 1.046}, {"time": "2026-05-22 10:45:00", "open": 8435.0, "high": 8440.0, "low": 8420.0, "close": 8425.0, "volume": 3292, "ma10": 8440.0, "ma20": 8445.5, "macd_dif": -9.2953, "macd_dea": -8.9408, "macd_histogram": -0.7092}, {"time": "2026-05-22 10:50:00", "open": 8425.0, "high": 8445.0, "low": 8425.0, "close": 8440.0, "volume": 2946, "ma10": 8440.0, "ma20": 8444.75, "macd_dif": -8.7498, "macd_dea": -8.9026, "macd_histogram": 0.3055}, {"time": "2026-05-22 10:55:00", "open": 8440.0, "high": 8445.0, "low": 8435.0, "close": 8445.0, "volume": 1807, "ma10": 8441.0, "ma20": 8445.0, "macd_dif": -7.8239, "macd_dea": -8.6868, "macd_histogram": 1.7259}, {"time": "2026-05-22 11:00:00", "open": 8445.0, "high": 8445.0, "low": 8440.0, "close": 8440.0, "volume": 2556, "ma10": 8440.5, "ma20": 8444.75, "macd_dif": -7.4081, "macd_dea": -8.4311, "macd_histogram": 2.0459}, {"time": "2026-05-22 11:05:00", "open": 8440.0, "high": 8450.0, "low": 8435.0, "close": 8440.0, "volume": 2680, "ma10": 8440.0, "ma20": 8445.0, "macd_dif": -6.998, "macd_dea": -8.1445, "macd_histogram": 2.293}, {"time": "2026-05-22 11:10:00", "open": 8440.0, "high": 8440.0, "low": 8430.0, "close": 8440.0, "volume": 1665, "ma10": 8440.0, "ma20": 8445.25, "macd_dif": -6.5969, "macd_dea": -7.8349, "macd_histogram": 2.4762}, {"time": "2026-05-22 11:15:00", "open": 8440.0, "high": 8440.0, "low": 8435.0, "close": 8435.0, "volume": 220, "ma10": 8439.5, "ma20": 8444.5, "macd_dif": -6.6063, "macd_dea": -7.5892, "macd_histogram": 1.9659}, {"time": "2026-05-22 11:20:00", "open": 8435.0, "high": 8445.0, "low": 8435.0, "close": 8440.0, "volume": 1719, "ma10": 8437.5, "ma20": 8443.5, "macd_dif": -6.1395, "macd_dea": -7.2993, "macd_histogram": 2.3195}, {"time": "2026-05-22 11:25:00", "open": 8435.0, "high": 8450.0, "low": 8435.0, "close": 8450.0, "volume": 1176, "ma10": 8439.0, "ma20": 8442.5, "macd_dif": -4.9061, "macd_dea": -6.8206, "macd_histogram": 3.829}, {"time": "2026-05-22 11:30:00", "open": 8450.0, "high": 8455.0, "low": 8445.0, "close": 8450.0, "volume": 3810, "ma10": 8440.5, "ma20": 8441.5, "macd_dif": -3.8839, "macd_dea": -6.2333, "macd_histogram": 4.6988}, {"time": "2026-05-22 13:35:00", "open": 8450.0, "high": 8460.0, "low": 8445.0, "close": 8450.0, "volume": 3415, "ma10": 8443.0, "ma20": 8441.5, "macd_dif": -3.0388, "macd_dea": -5.5944, "macd_histogram": 5.1113}, {"time": "2026-05-22 13:40:00", "open": 8450.0, "high": 8460.0, "low": 8450.0, "close": 8450.0, "volume": 1918, "ma10": 8444.0, "ma20": 8442.0, "macd_dif": -2.342, "macd_dea": -4.9439, "macd_histogram": 5.2039}, {"time": "2026-05-22 13:45:00", "open": 8450.0, "high": 8455.0, "low": 8435.0, "close": 8435.0, "volume": 3271, "ma10": 8443.0, "ma20": 8442.0, "macd_dif": -2.9659, "macd_dea": -4.5483, "macd_histogram": 3.1647}, {"time": "2026-05-22 13:50:00", "open": 8435.0, "high": 8455.0, "low": 8435.0, "close": 8450.0, "volume": 392, "ma10": 8444.0, "ma20": 8442.25, "macd_dif": -2.2244, "macd_dea": -4.0835, "macd_histogram": 3.7182}, {"time": "2026-05-22 13:55:00", "open": 8450.0, "high": 8475.0, "low": 8440.0, "close": 8455.0, "volume": 7963, "ma10": 8445.5, "ma20": 8442.75, "macd_dif": -1.2193, "macd_dea": -3.5107, "macd_histogram": 4.5828}, {"time": "2026-05-22 14:00:00", "open": 8455.0, "high": 8460.0, "low": 8445.0, "close": 8450.0, "volume": 2009, "ma10": 8446.5, "ma20": 8443.25, "macd_dif": -0.8167, "macd_dea": -2.9719, "macd_histogram": 4.3104}, {"time": "2026-05-22 14:05:00", "open": 8445.0, "high": 8450.0, "low": 8445.0, "close": 8450.0, "volume": 973, "ma10": 8448.0, "ma20": 8443.75, "macd_dif": -0.492, "macd_dea": -2.4759, "macd_histogram": 3.9678}, {"time": "2026-05-22 14:10:00", "open": 8450.0, "high": 8450.0, "low": 8445.0, "close": 8450.0, "volume": 902, "ma10": 8449.0, "ma20": 8443.25, "macd_dif": -0.232, "macd_dea": -2.0271, "macd_histogram": 3.5903}, {"time": "2026-05-22 14:15:00", "open": 8445.0, "high": 8465.0, "low": 8445.0, "close": 8460.0, "volume": 2730, "ma10": 8450.0, "ma20": 8444.5, "macd_dif": 0.7721, "macd_dea": -1.4673, "macd_histogram": 4.4787}, {"time": "2026-05-22 14:20:00", "open": 8465.0, "high": 8465.0, "low": 8450.0, "close": 8460.0, "volume": 2728, "ma10": 8451.0, "ma20": 8445.75, "macd_dif": 1.5499, "macd_dea": -0.8638, "macd_histogram": 4.8276}, {"time": "2026-05-22 14:25:00", "open": 8460.0, "high": 8460.0, "low": 8435.0, "close": 8440.0, "volume": 4149, "ma10": 8450.0, "ma20": 8446.5, "macd_dif": 0.5463, "macd_dea": -0.5818, "macd_histogram": 2.2562}, {"time": "2026-05-22 14:30:00", "open": 8440.0, "high": 8445.0, "low": 8435.0, "close": 8445.0, "volume": 1712, "ma10": 8449.5, "ma20": 8446.75, "macd_dif": 0.1526, "macd_dea": -0.4349, "macd_histogram": 1.175}, {"time": "2026-05-22 14:35:00", "open": 8440.0, "high": 8450.0, "low": 8440.0, "close": 8445.0, "volume": 938, "ma10": 8450.5, "ma20": 8446.75, "macd_dif": -0.1576, "macd_dea": -0.3795, "macd_histogram": 0.4437}, {"time": "2026-05-22 14:40:00", "open": 8450.0, "high": 8450.0, "low": 8440.0, "close": 8450.0, "volume": 1246, "ma10": 8450.5, "ma20": 8447.25, "macd_dif": -0.0, "macd_dea": -0.3036, "macd_histogram": 0.6071}, {"time": "2026-05-22 14:45:00", "open": 8450.0, "high": 8455.0, "low": 8445.0, "close": 8445.0, "volume": 1334, "ma10": 8449.5, "ma20": 8447.5, "macd_dif": -0.2754, "macd_dea": -0.2979, "macd_histogram": 0.0451}, {"time": "2026-05-22 14:50:00", "open": 8450.0, "high": 8450.0, "low": 8445.0, "close": 8450.0, "volume": 496, "ma10": 8449.5, "ma20": 8448.0, "macd_dif": -0.0891, "macd_dea": -0.2562, "macd_histogram": 0.3341}, {"time": "2026-05-22 14:55:00", "open": 8445.0, "high": 8450.0, "low": 8440.0, "close": 8445.0, "volume": 797, "ma10": 8449.0, "ma20": 8448.5, "macd_dif": -0.3411, "macd_dea": -0.2732, "macd_histogram": -0.1358}, {"time": "2026-05-22 15:00:00", "open": 8445.0, "high": 8450.0, "low": 8440.0, "close": 8440.0, "volume": 447, "ma10": 8448.0, "ma20": 8448.5, "macd_dif": -0.9334, "macd_dea": -0.4052, "macd_histogram": -1.0564}]


symbol: SI2609
data_type: futures
period: 15min
fetched_at: 2026-05-23 13:59:55.576245
candles_json:
[{"time": "2026-05-19 14:00:00", "open": 8440.0, "high": 8455.0, "low": 8435.0, "close": 8440.0, "volume": 5348, "ma10": 8451.0, "ma20": 8464.0, "macd_dif": -24.1136, "macd_dea": -26.7325, "macd_histogram": 5.2378}, {"time": "2026-05-19 14:15:00", "open": 8440.0, "high": 8465.0, "low": 8435.0, "close": 8450.0, "volume": 10094, "ma10": 8448.5, "ma20": 8462.25, "macd_dif": -22.4231, "macd_dea": -25.8706, "macd_histogram": 6.895}, {"time": "2026-05-19 14:30:00", "open": 8450.0, "high": 8460.0, "low": 8445.0, "close": 8450.0, "volume": 5220, "ma10": 8444.5, "ma20": 8460.75, "macd_dif": -20.8431, "macd_dea": -24.8651, "macd_histogram": 8.044}, {"time": "2026-05-19 14:45:00", "open": 8455.0, "high": 8465.0, "low": 8450.0, "close": 8455.0, "volume": 5806, "ma10": 8442.0, "ma20": 8459.0, "macd_dif": -18.9688, "macd_dea": -23.6859, "macd_histogram": 9.4341}, {"time": "2026-05-19 15:00:00", "open": 8455.0, "high": 8460.0, "low": 8440.0, "close": 8450.0, "volume": 9200, "ma10": 8444.0, "ma20": 8457.0, "macd_dif": -17.6831, "macd_dea": -22.4853, "macd_histogram": 9.6045}, {"time": "2026-05-20 09:15:00", "open": 8445.0, "high": 8460.0, "low": 8410.0, "close": 8435.0, "volume": 32891, "ma10": 8444.0, "ma20": 8454.5, "macd_dif": -17.6708, "macd_dea": -21.5224, "macd_histogram": 7.7033}, {"time": "2026-05-20 09:30:00", "open": 8435.0, "high": 8475.0, "low": 8425.0, "close": 8445.0, "volume": 21459, "ma10": 8445.0, "ma20": 8452.75, "macd_dif": -16.662, "macd_dea": -20.5503, "macd_histogram": 7.7766}, {"time": "2026-05-20 09:45:00", "open": 8445.0, "high": 8460.0, "low": 8445.0, "close": 8445.0, "volume": 7600, "ma10": 8445.5, "ma20": 8450.75, "macd_dif": -15.6818, "macd_dea": -19.5766, "macd_histogram": 7.7896}, {"time": "2026-05-20 10:00:00", "open": 8455.0, "high": 8460.0, "low": 8445.0, "close": 8450.0, "volume": 5848, "ma10": 8446.5, "ma20": 8450.0, "macd_dif": -14.3363, "macd_dea": -18.5285, "macd_histogram": 8.3845}, {"time": "2026-05-20 10:15:00", "open": 8455.0, "high": 8475.0, "low": 8445.0, "close": 8465.0, "volume": 12470, "ma10": 8448.5, "ma20": 8451.0, "macd_dif": -11.9221, "macd_dea": -17.2073, "macd_histogram": 10.5703}, {"time": "2026-05-20 10:45:00", "open": 8470.0, "high": 8500.0, "low": 8460.0, "close": 8470.0, "volume": 17815, "ma10": 8451.5, "ma20": 8451.25, "macd_dif": -9.496, "macd_dea": -15.665, "macd_histogram": 12.338}, {"time": "2026-05-20 11:00:00", "open": 8470.0, "high": 8505.0, "low": 8465.0, "close": 8500.0, "volume": 8180, "ma10": 8456.5, "ma20": 8452.5, "macd_dif": -5.0938, "macd_dea": -13.5508, "macd_histogram": 16.914}, {"time": "2026-05-20 11:15:00", "open": 8500.0, "high": 8525.0, "low": 8475.0, "close": 8475.0, "volume": 26632, "ma10": 8459.0, "ma20": 8451.75, "macd_dif": -3.581, "macd_dea": -11.5568, "macd_histogram": 15.9516}, {"time": "2026-05-20 11:30:00", "open": 8475.0, "high": 8510.0, "low": 8470.0, "close": 8485.0, "volume": 15405, "ma10": 8462.0, "ma20": 8452.0, "macd_dif": -1.5573, "macd_dea": -9.5569, "macd_histogram": 15.9993}, {"time": "2026-05-20 13:45:00", "open": 8485.0, "high": 8495.0, "low": 8470.0, "close": 8480.0, "volume": 9073, "ma10": 8465.0, "ma20": 8454.5, "macd_dif": -0.3528, "macd_dea": -7.7161, "macd_histogram": 14.7265}, {"time": "2026-05-20 14:00:00", "open": 8470.0, "high": 8485.0, "low": 8455.0, "close": 8470.0, "volume": 539, "ma10": 8468.5, "ma20": 8456.25, "macd_dif": -0.2029, "macd_dea": -6.2134, "macd_histogram": 12.0212}, {"time": "2026-05-20 14:15:00", "open": 8480.0, "high": 8490.0, "low": 8470.0, "close": 8490.0, "volume": 53, "ma10": 8473.0, "ma20": 8459.0, "macd_dif": 1.5124, "macd_dea": -4.6683, "macd_histogram": 12.3613}, {"time": "2026-05-20 14:30:00", "open": 8475.0, "high": 8490.0, "low": 8475.0, "close": 8480.0, "volume": 32, "ma10": 8476.5, "ma20": 8461.0, "macd_dif": 2.0413, "macd_dea": -3.3264, "macd_histogram": 10.7353}, {"time": "2026-05-20 14:45:00", "open": 8485.0, "high": 8485.0, "low": 8470.0, "close": 8475.0, "volume": 4, "ma10": 8479.0, "ma20": 8462.75, "macd_dif": 2.0335, "macd_dea": -2.2544, "macd_histogram": 8.5758}, {"time": "2026-05-20 15:00:00", "open": 8475.0, "high": 8485.0, "low": 8455.0, "close": 8460.0, "volume": 220, "ma10": 8478.5, "ma20": 8463.5, "macd_dif": 0.8077, "macd_dea": -1.642, "macd_histogram": 4.8993}, {"time": "2026-05-21 09:15:00", "open": 8480.0, "high": 8560.0, "low": 8465.0, "close": 8520.0, "volume": 50489, "ma10": 8483.5, "ma20": 8467.5, "macd_dif": 4.6244, "macd_dea": -0.3887, "macd_histogram": 10.0262}, {"time": "2026-05-21 09:30:00", "open": 8525.0, "high": 8545.0, "low": 8505.0, "close": 8515.0, "volume": 16244, "ma10": 8485.0, "ma20": 8470.75, "macd_dif": 7.1632, "macd_dea": 1.1217, "macd_histogram": 12.083}, {"time": "2026-05-21 09:45:00", "open": 8510.0, "high": 8540.0, "low": 8510.0, "close": 8520.0, "volume": 14228, "ma10": 8489.5, "ma20": 8474.25, "macd_dif": 9.4694, "macd_dea": 2.7912, "macd_histogram": 13.3564}, {"time": "2026-05-21 10:00:00", "open": 8510.0, "high": 8515.0, "low": 8495.0, "close": 8515.0, "volume": 17869, "ma10": 8492.5, "ma20": 8477.25, "macd_dif": 10.7696, "macd_dea": 4.3869, "macd_histogram": 12.7653}, {"time": "2026-05-21 10:15:00", "open": 8515.0, "high": 8540.0, "low": 8510.0, "close": 8525.0, "volume": 10824, "ma10": 8497.0, "ma20": 8481.0, "macd_dif": 12.4632, "macd_dea": 6.0022, "macd_histogram": 12.9221}, {"time": "2026-05-21 10:45:00", "open": 8530.0, "high": 8530.0, "low": 8510.0, "close": 8510.0, "volume": 8769, "ma10": 8501.0, "ma20": 8484.75, "macd_dif": 12.4515, "macd_dea": 7.292, "macd_histogram": 10.3189}, {"time": "2026-05-21 11:00:00", "open": 8515.0, "high": 8530.0, "low": 8505.0, "close": 8530.0, "volume": 5674, "ma10": 8505.0, "ma20": 8489.0, "macd_dif": 13.8959, "macd_dea": 8.6128, "macd_histogram": 10.5661}, {"time": "2026-05-21 11:15:00", "open": 8530.0, "high": 8530.0, "low": 8500.0, "close": 8500.0, "volume": 6594, "ma10": 8507.0, "ma20": 8491.75, "macd_dif": 12.476, "macd_dea": 9.3854, "macd_histogram": 6.1811}, {"time": "2026-05-21 11:30:00", "open": 8505.0, "high": 8515.0, "low": 8495.0, "close": 8495.0, "volume": 6311, "ma10": 8509.0, "ma20": 8494.0, "macd_dif": 10.8225, "macd_dea": 9.6728, "macd_histogram": 2.2993}, {"time": "2026-05-21 13:45:00", "open": 8495.0, "high": 8495.0, "low": 8465.0, "close": 8485.0, "volume": 6888, "ma10": 8511.5, "ma20": 8495.0, "macd_dif": 8.606, "macd_dea": 9.4595, "macd_histogram": -1.707}, {"time": "2026-05-21 14:00:00", "open": 8480.0, "high": 8490.0, "low": 8470.0, "close": 8470.0, "volume": 6137, "ma10": 8506.5, "ma20": 8495.0, "macd_dif": 5.5747, "macd_dea": 8.6825, "macd_histogram": -6.2156}, {"time": "2026-05-21 14:15:00", "open": 8470.0, "high": 8485.0, "low": 8455.0, "close": 8465.0, "volume": 1703, "ma10": 8501.5, "ma20": 8493.25, "macd_dif": 2.7374, "macd_dea": 7.4935, "macd_histogram": -9.5121}, {"time": "2026-05-21 14:30:00", "open": 8465.0, "high": 8475.0, "low": 8455.0, "close": 8455.0, "volume": 7, "ma10": 8495.0, "ma20": 8492.25, "macd_dif": -0.3144, "macd_dea": 5.9319, "macd_histogram": -12.4927}, {"time": "2026-05-21 14:45:00", "open": 8455.0, "high": 8470.0, "low": 8450.0, "close": 8450.0, "volume": 8, "ma10": 8488.5, "ma20": 8490.5, "macd_dif": -3.1008, "macd_dea": 4.1254, "macd_histogram": -14.4523}, {"time": "2026-05-21 15:00:00", "open": 8455.0, "high": 8470.0, "low": 8440.0, "close": 8440.0, "volume": 4533, "ma10": 8480.0, "ma20": 8488.5, "macd_dif": -6.0462, "macd_dea": 2.0911, "macd_histogram": -16.2745}, {"time": "2026-05-22 09:15:00", "open": 8440.0, "high": 8460.0, "low": 8420.0, "close": 8435.0, "volume": 31622, "ma10": 8472.5, "ma20": 8486.75, "macd_dif": -8.6838, "macd_dea": -0.0639, "macd_histogram": -17.2398}, {"time": "2026-05-22 09:30:00", "open": 8430.0, "high": 8480.0, "low": 8420.0, "close": 8470.0, "volume": 15436, "ma10": 8466.5, "ma20": 8485.75, "macd_dif": -7.8594, "macd_dea": -1.623, "macd_histogram": -12.4727}, {"time": "2026-05-22 09:45:00", "open": 8475.0, "high": 8475.0, "low": 8420.0, "close": 8440.0, "volume": 18338, "ma10": 8460.5, "ma20": 8483.75, "macd_dif": -9.517, "macd_dea": -3.2018, "macd_histogram": -12.6304}, {"time": "2026-05-22 10:00:00", "open": 8435.0, "high": 8445.0, "low": 8420.0, "close": 8445.0, "volume": 9053, "ma10": 8455.5, "ma20": 8482.25, "macd_dif": -10.3084, "macd_dea": -4.6231, "macd_histogram": -11.3706}, {"time": "2026-05-22 10:15:00", "open": 8440.0, "high": 8460.0, "low": 8435.0, "close": 8460.0, "volume": 7681, "ma10": 8453.0, "ma20": 8482.25, "macd_dif": -9.6144, "macd_dea": -5.6214, "macd_histogram": -7.986}, {"time": "2026-05-22 10:45:00", "open": 8460.0, "high": 8460.0, "low": 8420.0, "close": 8425.0, "volume": 8395, "ma10": 8448.5, "ma20": 8477.5, "macd_dif": -11.7531, "macd_dea": -6.8477, "macd_histogram": -9.8108}, {"time": "2026-05-22 11:00:00", "open": 8425.0, "high": 8445.0, "low": 8425.0, "close": 8440.0, "volume": 7309, "ma10": 8446.0, "ma20": 8473.75, "macd_dif": -12.0982, "macd_dea": -7.8978, "macd_histogram": -8.4008}, {"time": "2026-05-22 11:15:00", "open": 8440.0, "high": 8450.0, "low": 8430.0, "close": 8435.0, "volume": 4571, "ma10": 8444.0, "ma20": 8469.5, "macd_dif": -12.6296, "macd_dea": -8.8442, "macd_histogram": -7.5708}, {"time": "2026-05-22 11:30:00", "open": 8435.0, "high": 8455.0, "low": 8435.0, "close": 8450.0, "volume": 6714, "ma10": 8444.0, "ma20": 8466.25, "macd_dif": -11.7054, "macd_dea": -9.4164, "macd_histogram": -4.578}, {"time": "2026-05-22 13:45:00", "open": 8450.0, "high": 8460.0, "low": 8435.0, "close": 8435.0, "volume": 8604, "ma10": 8443.5, "ma20": 8461.75, "macd_dif": -12.0445, "macd_dea": -9.9421, "macd_histogram": -4.205}, {"time": "2026-05-22 14:00:00", "open": 8435.0, "high": 8475.0, "low": 8435.0, "close": 8450.0, "volume": 10378, "ma10": 8445.0, "ma20": 8458.75, "macd_dif": -10.9764, "macd_dea": -10.1489, "macd_histogram": -1.6549}, {"time": "2026-05-22 14:15:00", "open": 8445.0, "high": 8465.0, "low": 8445.0, "close": 8460.0, "volume": 4606, "ma10": 8444.0, "ma20": 8455.25, "macd_dif": -9.2167, "macd_dea": -9.9625, "macd_histogram": 1.4916}, {"time": "2026-05-22 14:30:00", "open": 8465.0, "high": 8465.0, "low": 8435.0, "close": 8445.0, "volume": 8621, "ma10": 8444.5, "ma20": 8452.5, "macd_dif": -8.9296, "macd_dea": -9.7559, "macd_histogram": 1.6526}, {"time": "2026-05-22 14:45:00", "open": 8440.0, "high": 8455.0, "low": 8440.0, "close": 8445.0, "volume": 3521, "ma10": 8444.5, "ma20": 8450.0, "macd_dif": -8.6029, "macd_dea": -9.5253, "macd_histogram": 1.8449}, {"time": "2026-05-22 15:00:00", "open": 8450.0, "high": 8450.0, "low": 8440.0, "close": 8440.0, "volume": 447, "ma10": 8442.5, "ma20": 8447.75, "macd_dif": -8.6477, "macd_dea": -9.3498, "macd_histogram": 1.4041}]


symbol: SI2609
data_type: futures
period: 30min
fetched_at: 2026-05-23 13:59:55.576245
candles_json:
[{"time": "2026-05-14 14:45:00", "open": 8670.0, "high": 8670.0, "low": 8635.0, "close": 8655.0, "volume": 5, "ma10": 8693.5, "ma20": 8728.0, "macd_dif": -75.7071, "macd_dea": -76.3588, "macd_histogram": 1.3034}, {"time": "2026-05-14 15:00:00", "open": 8655.0, "high": 8660.0, "low": 8645.0, "close": 8655.0, "volume": 3596, "ma10": 8687.0, "ma20": 8716.0, "macd_dif": -74.0394, "macd_dea": -75.8949, "macd_histogram": 3.7111}, {"time": "2026-05-15 09:30:00", "open": 8660.0, "high": 8660.0, "low": 8590.0, "close": 8610.0, "volume": 753, "ma10": 8674.0, "ma20": 8703.25, "macd_dif": -75.4788, "macd_dea": -75.8117, "macd_histogram": 0.6658}, {"time": "2026-05-15 10:00:00", "open": 8610.0, "high": 8620.0, "low": 8560.0, "close": 8575.0, "volume": 9331, "ma10": 8660.0, "ma20": 8691.0, "macd_dif": -78.5383, "macd_dea": -76.357, "macd_histogram": -4.3627}, {"time": "2026-05-15 10:45:00", "open": 8570.0, "high": 8575.0, "low": 8565.0, "close": 8565.0, "volume": 954, "ma10": 8646.0, "ma20": 8680.25, "macd_dif": -80.8382, "macd_dea": -77.2532, "macd_histogram": -7.1698}, {"time": "2026-05-15 11:15:00", "open": 8570.0, "high": 8580.0, "low": 8550.0, "close": 8555.0, "volume": 1797, "ma10": 8631.0, "ma20": 8668.25, "macd_dif": -82.5165, "macd_dea": -78.3059, "macd_histogram": -8.4212}, {"time": "2026-05-15 13:45:00", "open": 8545.0, "high": 8545.0, "low": 8505.0, "close": 8530.0, "volume": 11835, "ma10": 8615.5, "ma20": 8662.0, "macd_dif": -84.8854, "macd_dea": -79.6218, "macd_histogram": -10.5272}, {"time": "2026-05-15 14:15:00", "open": 8535.0, "high": 8540.0, "low": 8490.0, "close": 8495.0, "volume": 9885, "ma10": 8599.5, "ma20": 8651.5, "macd_dif": -88.566, "macd_dea": -81.4106, "macd_histogram": -14.3107}, {"time": "2026-05-15 14:45:00", "open": 8500.0, "high": 8525.0, "low": 8495.0, "close": 8510.0, "volume": 24, "ma10": 8582.0, "ma20": 8641.25, "macd_dif": -89.2438, "macd_dea": -82.9773, "macd_histogram": -12.5331}, {"time": "2026-05-15 15:00:00", "open": 8510.0, "high": 8515.0, "low": 8480.0, "close": 8480.0, "volume": 310, "ma10": 8563.0, "ma20": 8631.0, "macd_dif": -91.151, "macd_dea": -84.612, "macd_histogram": -13.0779}, {"time": "2026-05-18 09:30:00", "open": 8480.0, "high": 8480.0, "low": 8405.0, "close": 8435.0, "volume": 82381, "ma10": 8541.0, "ma20": 8617.25, "macd_dif": -95.1962, "macd_dea": -86.7288, "macd_histogram": -16.9347}, {"time": "2026-05-18 10:00:00", "open": 8440.0, "high": 8475.0, "low": 8440.0, "close": 8470.0, "volume": 28199, "ma10": 8522.5, "ma20": 8604.75, "macd_dif": -94.4886, "macd_dea": -88.2808, "macd_histogram": -12.4157}, {"time": "2026-05-18 10:45:00", "open": 8470.0, "high": 8510.0, "low": 8465.0, "close": 8475.0, "volume": 42460, "ma10": 8509.0, "ma20": 8591.5, "macd_dif": -92.4586, "macd_dea": -89.1164, "macd_histogram": -6.6845}, {"time": "2026-05-18 11:15:00", "open": 8475.0, "high": 8495.0, "low": 8470.0, "close": 8480.0, "volume": 15143, "ma10": 8499.5, "ma20": 8579.75, "macd_dif": -89.4157, "macd_dea": -89.1762, "macd_histogram": -0.4789}, {"time": "2026-05-18 13:45:00", "open": 8480.0, "high": 8505.0, "low": 8465.0, "close": 8490.0, "volume": 25155, "ma10": 8492.0, "ma20": 8569.0, "macd_dif": -85.2148, "macd_dea": -88.3839, "macd_histogram": 6.3382}, {"time": "2026-05-18 14:15:00", "open": 8490.0, "high": 8495.0, "low": 8470.0, "close": 8480.0, "volume": 6673, "ma10": 8484.5, "ma20": 8557.75, "macd_dif": -81.7502, "macd_dea": -87.0572, "macd_histogram": 10.6139}, {"time": "2026-05-18 14:45:00", "open": 8485.0, "high": 8505.0, "low": 8455.0, "close": 8465.0, "volume": 20628, "ma10": 8478.0, "ma20": 8546.75, "macd_dif": -79.3007, "macd_dea": -85.5059, "macd_histogram": 12.4103}, {"time": "2026-05-18 15:00:00", "open": 8465.0, "high": 8470.0, "low": 8445.0, "close": 8445.0, "volume": 2089, "ma10": 8473.0, "ma20": 8536.25, "macd_dif": -78.0734, "macd_dea": -84.0194, "macd_histogram": 11.8921}, {"time": "2026-05-19 09:30:00", "open": 8445.0, "high": 8500.0, "low": 8430.0, "close": 8475.0, "volume": 64669, "ma10": 8469.5, "ma20": 8525.75, "macd_dif": -73.8288, "macd_dea": -81.9813, "macd_histogram": 16.3049}, {"time": "2026-05-19 10:00:00", "open": 8475.0, "high": 8505.0, "low": 8475.0, "close": 8480.0, "volume": 18792, "ma10": 8469.5, "ma20": 8516.25, "macd_dif": -69.2632, "macd_dea": -79.4377, "macd_histogram": 20.349}, {"time": "2026-05-19 10:45:00", "open": 8480.0, "high": 8485.0, "low": 8425.0, "close": 8435.0, "volume": 40513, "ma10": 8469.5, "ma20": 8505.25, "macd_dif": -68.4865, "macd_dea": -77.2474, "macd_histogram": 17.5219}, {"time": "2026-05-19 11:15:00", "open": 8435.0, "high": 8450.0, "low": 8425.0, "close": 8440.0, "volume": 18031, "ma10": 8466.5, "ma20": 8494.5, "macd_dif": -66.6986, "macd_dea": -75.1377, "macd_histogram": 16.8781}, {"time": "2026-05-19 13:45:00", "open": 8440.0, "high": 8445.0, "low": 8425.0, "close": 8445.0, "volume": 19041, "ma10": 8463.5, "ma20": 8486.25, "macd_dif": -64.1389, "macd_dea": -72.9379, "macd_histogram": 17.598}, {"time": "2026-05-19 14:15:00", "open": 8440.0, "high": 8465.0, "low": 8435.0, "close": 8450.0, "volume": 15473, "ma10": 8460.5, "ma20": 8480.0, "macd_dif": -61.0037, "macd_dea": -70.5511, "macd_histogram": 19.0948}, {"time": "2026-05-19 14:45:00", "open": 8450.0, "high": 8465.0, "low": 8445.0, "close": 8455.0, "volume": 11037, "ma10": 8457.0, "ma20": 8474.5, "macd_dif": -57.4532, "macd_dea": -67.9315, "macd_histogram": 20.9565}, {"time": "2026-05-19 15:00:00", "open": 8455.0, "high": 8460.0, "low": 8440.0, "close": 8450.0, "volume": 9200, "ma10": 8454.0, "ma20": 8469.25, "macd_dif": -54.4157, "macd_dea": -65.2283, "macd_histogram": 21.6253}, {"time": "2026-05-20 09:30:00", "open": 8445.0, "high": 8475.0, "low": 8410.0, "close": 8445.0, "volume": 54352, "ma10": 8452.0, "ma20": 8465.0, "macd_dif": -51.8145, "macd_dea": -62.5456, "macd_histogram": 21.4621}, {"time": "2026-05-20 10:00:00", "open": 8445.0, "high": 8460.0, "low": 8445.0, "close": 8450.0, "volume": 13498, "ma10": 8452.5, "ma20": 8462.75, "macd_dif": -48.7873, "macd_dea": -59.7939, "macd_histogram": 22.0133}, {"time": "2026-05-20 10:45:00", "open": 8455.0, "high": 8500.0, "low": 8445.0, "close": 8470.0, "volume": 30290, "ma10": 8452.0, "ma20": 8460.75, "macd_dif": -44.2641, "macd_dea": -56.688, "macd_histogram": 24.8477}, {"time": "2026-05-20 11:15:00", "open": 8465.0, "high": 8525.0, "low": 8465.0, "close": 8475.0, "volume": 35066, "ma10": 8451.5, "ma20": 8460.5, "macd_dif": -39.817, "macd_dea": -53.3138, "macd_histogram": 26.9936}, {"time": "2026-05-20 13:45:00", "open": 8480.0, "high": 8510.0, "low": 8470.0, "close": 8480.0, "volume": 24478, "ma10": 8456.0, "ma20": 8462.75, "macd_dif": -35.4801, "macd_dea": -49.747, "macd_histogram": 28.5338}, {"time": "2026-05-20 14:15:00", "open": 8470.0, "high": 8490.0, "low": 8455.0, "close": 8490.0, "volume": 53, "ma10": 8461.0, "ma20": 8463.75, "macd_dif": -30.8803, "macd_dea": -45.9737, "macd_histogram": 30.1868}, {"time": "2026-05-20 14:45:00", "open": 8480.0, "high": 8490.0, "low": 8470.0, "close": 8475.0, "volume": 4, "ma10": 8464.0, "ma20": 8463.75, "macd_dif": -28.1211, "macd_dea": -42.4032, "macd_histogram": 28.5641}, {"time": "2026-05-20 15:00:00", "open": 8475.0, "high": 8485.0, "low": 8455.0, "close": 8460.0, "volume": 220, "ma10": 8465.0, "ma20": 8462.75, "macd_dif": -26.8354, "macd_dea": -39.2896, "macd_histogram": 24.9084}, {"time": "2026-05-21 09:30:00", "open": 8480.0, "high": 8560.0, "low": 8465.0, "close": 8515.0, "volume": 66738, "ma10": 8471.0, "ma20": 8464.0, "macd_dif": -21.1349, "macd_dea": -35.6587, "macd_histogram": 29.0476}, {"time": "2026-05-21 10:00:00", "open": 8510.0, "high": 8540.0, "low": 8495.0, "close": 8515.0, "volume": 32846, "ma10": 8477.5, "ma20": 8465.75, "macd_dif": -16.4278, "macd_dea": -31.8125, "macd_histogram": 30.7694}, {"time": "2026-05-21 10:45:00", "open": 8515.0, "high": 8540.0, "low": 8510.0, "close": 8510.0, "volume": 19593, "ma10": 8484.0, "ma20": 8468.0, "macd_dif": -12.9515, "macd_dea": -28.0403, "macd_histogram": 30.1776}, {"time": "2026-05-21 11:15:00", "open": 8515.0, "high": 8530.0, "low": 8500.0, "close": 8500.0, "volume": 12271, "ma10": 8489.0, "ma20": 8470.75, "macd_dif": -10.8781, "macd_dea": -24.6079, "macd_histogram": 27.4595}, {"time": "2026-05-21 13:45:00", "open": 8505.0, "high": 8515.0, "low": 8465.0, "close": 8485.0, "volume": 6888, "ma10": 8490.5, "ma20": 8471.25, "macd_dif": -10.3262, "macd_dea": -21.7515, "macd_histogram": 22.8506}, {"time": "2026-05-21 14:15:00", "open": 8480.0, "high": 8490.0, "low": 8455.0, "close": 8465.0, "volume": 1703, "ma10": 8489.5, "ma20": 8470.5, "macd_dif": -11.3716, "macd_dea": -19.6755, "macd_histogram": 16.6079}, {"time": "2026-05-21 14:45:00", "open": 8465.0, "high": 8475.0, "low": 8450.0, "close": 8450.0, "volume": 8, "ma10": 8486.5, "ma20": 8471.25, "macd_dif": -13.2576, "macd_dea": -18.392, "macd_histogram": 10.2687}, {"time": "2026-05-21 15:00:00", "open": 8455.0, "high": 8470.0, "low": 8440.0, "close": 8440.0, "volume": 4533, "ma10": 8481.5, "ma20": 8471.25, "macd_dif": -15.3819, "macd_dea": -17.79, "macd_histogram": 4.8161}, {"time": "2026-05-22 09:30:00", "open": 8440.0, "high": 8480.0, "low": 8420.0, "close": 8470.0, "volume": 47064, "ma10": 8481.0, "ma20": 8472.5, "macd_dif": -14.4778, "macd_dea": -17.1275, "macd_histogram": 5.2995}, {"time": "2026-05-22 10:00:00", "open": 8475.0, "high": 8475.0, "low": 8420.0, "close": 8445.0, "volume": 27416, "ma10": 8479.5, "ma20": 8472.25, "macd_dif": -15.5988, "macd_dea": -16.8218, "macd_histogram": 2.446}, {"time": "2026-05-22 10:45:00", "open": 8440.0, "high": 8460.0, "low": 8420.0, "close": 8425.0, "volume": 16082, "ma10": 8470.5, "ma20": 8470.75, "macd_dif": -17.8947, "macd_dea": -17.0363, "macd_histogram": -1.7166}, {"time": "2026-05-22 11:15:00", "open": 8425.0, "high": 8450.0, "low": 8425.0, "close": 8435.0, "volume": 11908, "ma10": 8462.5, "ma20": 8470.0, "macd_dif": -18.6918, "macd_dea": -17.3674, "macd_histogram": -2.6487}, {"time": "2026-05-22 13:45:00", "open": 8435.0, "high": 8460.0, "low": 8435.0, "close": 8435.0, "volume": 15334, "ma10": 8455.0, "ma20": 8469.5, "macd_dif": -19.1034, "macd_dea": -17.7146, "macd_histogram": -2.7775}, {"time": "2026-05-22 14:15:00", "open": 8435.0, "high": 8475.0, "low": 8435.0, "close": 8460.0, "volume": 14988, "ma10": 8451.0, "ma20": 8470.0, "macd_dif": -17.2138, "macd_dea": -17.6145, "macd_histogram": 0.8014}, {"time": "2026-05-22 14:45:00", "open": 8465.0, "high": 8465.0, "low": 8435.0, "close": 8445.0, "volume": 12167, "ma10": 8447.0, "ma20": 8468.75, "macd_dif": -16.7337, "macd_dea": -17.4383, "macd_histogram": 1.4091}, {"time": "2026-05-22 15:00:00", "open": 8450.0, "high": 8450.0, "low": 8440.0, "close": 8440.0, "volume": 447, "ma10": 8444.5, "ma20": 8467.0, "macd_dif": -16.5658, "macd_dea": -17.2638, "macd_histogram": 1.396}]


symbol: SI2609
data_type: futures
period: 60min
fetched_at: 2026-05-23 13:59:55.576245
candles_json:
[{"time": "2026-05-06 14:15:00", "open": 8895.0, "high": 8955.0, "low": 8880.0, "close": 8900.0, "volume": 68902, "ma10": 8794.0, "ma20": 8710.5, "macd_dif": 64.9081, "macd_dea": 43.9909, "macd_histogram": 41.8345}, {"time": "2026-05-06 15:00:00", "open": 8895.0, "high": 8940.0, "low": 8890.0, "close": 8925.0, "volume": 13944, "ma10": 8814.0, "ma20": 8726.0, "macd_dif": 71.2563, "macd_dea": 49.444, "macd_histogram": 43.6246}, {"time": "2026-05-07 10:00:00", "open": 8910.0, "high": 9130.0, "low": 8895.0, "close": 9025.0, "volume": 273621, "ma10": 8840.0, "ma20": 8745.75, "macd_dif": 83.395, "macd_dea": 56.2342, "macd_histogram": 54.3217}, {"time": "2026-05-07 11:15:00", "open": 9035.0, "high": 9105.0, "low": 9010.0, "close": 9065.0, "volume": 100678, "ma10": 8869.0, "ma20": 8767.0, "macd_dif": 95.146, "macd_dea": 64.0165, "macd_histogram": 62.2589}, {"time": "2026-05-07 14:15:00", "open": 9065.0, "high": 9155.0, "low": 9035.0, "close": 9150.0, "volume": 101142, "ma10": 8907.0, "ma20": 8793.75, "macd_dif": 110.0489, "macd_dea": 73.223, "macd_histogram": 73.6518}, {"time": "2026-05-07 15:00:00", "open": 9150.0, "high": 9180.0, "low": 9045.0, "close": 9080.0, "volume": 435, "ma10": 8943.5, "ma20": 8816.0, "macd_dif": 114.8868, "macd_dea": 81.5558, "macd_histogram": 66.6621}, {"time": "2026-05-08 10:00:00", "open": 9110.0, "high": 9215.0, "low": 9030.0, "close": 9050.0, "volume": 15035, "ma10": 8974.5, "ma20": 8840.5, "macd_dif": 114.9748, "macd_dea": 88.2396, "macd_histogram": 53.4704}, {"time": "2026-05-08 11:15:00", "open": 9050.0, "high": 9060.0, "low": 8970.0, "close": 9000.0, "volume": 2221, "ma10": 8995.0, "ma20": 8861.5, "macd_dif": 109.7449, "macd_dea": 92.5406, "macd_histogram": 34.4084}, {"time": "2026-05-08 14:15:00", "open": 9000.0, "high": 9035.0, "low": 8990.0, "close": 9005.0, "volume": 2250, "ma10": 9009.5, "ma20": 8881.0, "macd_dif": 104.7955, "macd_dea": 94.9916, "macd_histogram": 19.6078}, {"time": "2026-05-08 15:00:00", "open": 9005.0, "high": 9035.0, "low": 8930.0, "close": 9020.0, "volume": 540, "ma10": 9022.0, "ma20": 8898.0, "macd_dif": 100.9202, "macd_dea": 96.1773, "macd_histogram": 9.4857}, {"time": "2026-05-11 10:00:00", "open": 9030.0, "high": 9165.0, "low": 9030.0, "close": 9130.0, "volume": 534, "ma10": 9045.0, "ma20": 8919.5, "macd_dif": 105.5088, "macd_dea": 98.0436, "macd_histogram": 14.9304}, {"time": "2026-05-11 11:15:00", "open": 9135.0, "high": 9195.0, "low": 9115.0, "close": 9175.0, "volume": 185, "ma10": 9070.0, "ma20": 8942.0, "macd_dif": 111.4912, "macd_dea": 100.7331, "macd_histogram": 21.5162}, {"time": "2026-05-11 14:15:00", "open": 9175.0, "high": 9275.0, "low": 9160.0, "close": 9220.0, "volume": 21556, "ma10": 9089.5, "ma20": 8964.75, "macd_dif": 118.4975, "macd_dea": 104.286, "macd_histogram": 28.423}, {"time": "2026-05-11 15:00:00", "open": 9220.0, "high": 9220.0, "low": 9080.0, "close": 9110.0, "volume": 620, "ma10": 9094.0, "ma20": 8981.5, "macd_dif": 113.8614, "macd_dea": 106.2011, "macd_histogram": 15.3206}, {"time": "2026-05-12 10:00:00", "open": 9110.0, "high": 9125.0, "low": 9030.0, "close": 9080.0, "volume": 28, "ma10": 9087.0, "ma20": 8997.0, "macd_dif": 106.5384, "macd_dea": 106.2686, "macd_histogram": 0.5397}, {"time": "2026-05-12 11:15:00", "open": 9075.0, "high": 9080.0, "low": 8875.0, "close": 8895.0, "volume": 4889, "ma10": 9068.5, "ma20": 9006.0, "macd_dif": 84.8291, "macd_dea": 101.9807, "macd_histogram": -34.3031}, {"time": "2026-05-12 14:15:00", "open": 8885.0, "high": 8915.0, "low": 8810.0, "close": 8820.0, "volume": 180, "ma10": 9045.5, "ma20": 9010.0, "macd_dif": 60.8707, "macd_dea": 93.7587, "macd_histogram": -65.7759}, {"time": "2026-05-12 15:00:00", "open": 8815.0, "high": 8825.0, "low": 8755.0, "close": 8795.0, "volume": 229, "ma10": 9025.0, "ma20": 9010.0, "macd_dif": 39.412, "macd_dea": 82.8893, "macd_histogram": -86.9547}, {"time": "2026-05-13 10:00:00", "open": 8790.0, "high": 8795.0, "low": 8620.0, "close": 8705.0, "volume": 256464, "ma10": 8995.0, "ma20": 9002.25, "macd_dif": 14.9709, "macd_dea": 69.3057, "macd_histogram": -108.6695}, {"time": "2026-05-13 11:15:00", "open": 8705.0, "high": 8750.0, "low": 8665.0, "close": 8685.0, "volume": 889, "ma10": 8961.5, "ma20": 8991.75, "macd_dif": -5.9441, "macd_dea": 54.2557, "macd_histogram": -120.3996}, {"time": "2026-05-13 14:15:00", "open": 8685.0, "high": 8725.0, "low": 8675.0, "close": 8720.0, "volume": 46950, "ma10": 8920.5, "ma20": 8982.75, "macd_dif": -19.4708, "macd_dea": 39.5104, "macd_histogram": -117.9624}, {"time": "2026-05-13 15:00:00", "open": 8720.0, "high": 8765.0, "low": 8690.0, "close": 8715.0, "volume": 54700, "ma10": 8874.5, "ma20": 8972.25, "macd_dif": -30.2455, "macd_dea": 25.5592, "macd_histogram": -111.6095}, {"time": "2026-05-14 10:00:00", "open": 8705.0, "high": 8770.0, "low": 8680.0, "close": 8705.0, "volume": 119431, "ma10": 8823.0, "ma20": 8956.25, "macd_dif": -39.1404, "macd_dea": 12.6193, "macd_histogram": -103.5193}, {"time": "2026-05-14 11:15:00", "open": 8705.0, "high": 8725.0, "low": 8635.0, "close": 8655.0, "volume": 65388, "ma10": 8777.5, "ma20": 8935.75, "macd_dif": -49.6518, "macd_dea": 0.1651, "macd_histogram": -99.6338}, {"time": "2026-05-14 14:15:00", "open": 8655.0, "high": 8690.0, "low": 8635.0, "close": 8670.0, "volume": 85, "ma10": 8736.5, "ma20": 8911.75, "macd_dif": -56.1248, "macd_dea": -11.0929, "macd_histogram": -90.0639}, {"time": "2026-05-14 15:00:00", "open": 8670.0, "high": 8670.0, "low": 8635.0, "close": 8655.0, "volume": 3596, "ma10": 8712.5, "ma20": 8890.5, "macd_dif": -61.7533, "macd_dea": -21.225, "macd_histogram": -81.0566}, {"time": "2026-05-15 10:00:00", "open": 8660.0, "high": 8660.0, "low": 8560.0, "close": 8575.0, "volume": 9331, "ma10": 8688.0, "ma20": 8866.75, "macd_dif": -71.8411, "macd_dea": -31.3482, "macd_histogram": -80.9858}, {"time": "2026-05-15 11:15:00", "open": 8580.0, "high": 8580.0, "low": 8555.0, "close": 8555.0, "volume": 1797, "ma10": 8664.0, "ma20": 8844.5, "macd_dif": -80.5214, "macd_dea": -41.1828, "macd_histogram": -78.677}, {"time": "2026-05-15 14:15:00", "open": 8545.0, "high": 8545.0, "low": 8490.0, "close": 8495.0, "volume": 9885, "ma10": 8643.0, "ma20": 8819.0, "macd_dif": -91.1908, "macd_dea": -51.1844, "macd_histogram": -80.0128}, {"time": "2026-05-15 15:00:00", "open": 8500.0, "high": 8535.0, "low": 8480.0, "close": 8480.0, "volume": 310, "ma10": 8622.5, "ma20": 8792.0, "macd_dif": -99.7075, "macd_dea": -60.889, "macd_histogram": -77.6369}, {"time": "2026-05-18 10:00:00", "open": 8480.0, "high": 8480.0, "low": 8405.0, "close": 8470.0, "volume": 110918, "ma10": 8597.5, "ma20": 8759.0, "macd_dif": -106.0415, "macd_dea": -69.9195, "macd_histogram": -72.244}, {"time": "2026-05-18 11:15:00", "open": 8470.0, "high": 8510.0, "low": 8465.0, "close": 8480.0, "volume": 57619, "ma10": 8574.0, "ma20": 8724.25, "macd_dif": -108.9979, "macd_dea": -77.7352, "macd_histogram": -62.5254}, {"time": "2026-05-18 14:15:00", "open": 8480.0, "high": 8505.0, "low": 8465.0, "close": 8480.0, "volume": 6673, "ma10": 8551.5, "ma20": 8687.25, "macd_dif": -110.0721, "macd_dea": -84.2026, "macd_histogram": -51.7389}, {"time": "2026-05-18 15:00:00", "open": 8485.0, "high": 8505.0, "low": 8445.0, "close": 8445.0, "volume": 2089, "ma10": 8530.5, "ma20": 8654.0, "macd_dif": -112.4513, "macd_dea": -89.8523, "macd_histogram": -45.1979}, {"time": "2026-05-19 10:00:00", "open": 8445.0, "high": 8505.0, "low": 8430.0, "close": 8480.0, "volume": 83462, "ma10": 8511.5, "ma20": 8624.0, "macd_dif": -110.2418, "macd_dea": -93.9302, "macd_histogram": -32.6231}, {"time": "2026-05-19 11:15:00", "open": 8480.0, "high": 8485.0, "low": 8425.0, "close": 8440.0, "volume": 58548, "ma10": 8490.0, "ma20": 8601.25, "macd_dif": -110.4453, "macd_dea": -97.2332, "macd_histogram": -26.4241}, {"time": "2026-05-19 14:15:00", "open": 8440.0, "high": 8465.0, "low": 8425.0, "close": 8450.0, "volume": 15473, "ma10": 8477.5, "ma20": 8582.75, "macd_dif": -108.5483, "macd_dea": -99.4962, "macd_histogram": -18.1042}, {"time": "2026-05-19 15:00:00", "open": 8450.0, "high": 8465.0, "low": 8440.0, "close": 8450.0, "volume": 20237, "ma10": 8467.0, "ma20": 8565.5, "macd_dif": -105.8251, "macd_dea": -100.762, "macd_histogram": -10.1262}, {"time": "2026-05-20 10:00:00", "open": 8445.0, "high": 8475.0, "low": 8410.0, "close": 8450.0, "volume": 67850, "ma10": 8462.5, "ma20": 8552.75, "macd_dif": -102.4856, "macd_dea": -101.1067, "macd_histogram": -2.7577}, {"time": "2026-05-20 11:15:00", "open": 8455.0, "high": 8525.0, "low": 8450.0, "close": 8475.0, "volume": 35066, "ma10": 8462.0, "ma20": 8542.25, "macd_dif": -96.7069, "macd_dea": -100.2268, "macd_histogram": 7.0398}, {"time": "2026-05-20 14:15:00", "open": 8475.0, "high": 8510.0, "low": 8455.0, "close": 8490.0, "volume": 53, "ma10": 8464.0, "ma20": 8530.75, "macd_dif": -89.8808, "macd_dea": -98.1576, "macd_histogram": 16.5536}, {"time": "2026-05-20 15:00:00", "open": 8475.0, "high": 8490.0, "low": 8450.0, "close": 8460.0, "volume": 220, "ma10": 8462.0, "ma20": 8518.0, "macd_dif": -85.9016, "macd_dea": -95.7064, "macd_histogram": 19.6096}, {"time": "2026-05-21 10:00:00", "open": 8480.0, "high": 8560.0, "low": 8465.0, "close": 8515.0, "volume": 99585, "ma10": 8465.5, "ma20": 8508.5, "macd_dif": -77.4175, "macd_dea": -92.0486, "macd_histogram": 29.2621}, {"time": "2026-05-21 11:15:00", "open": 8515.0, "high": 8540.0, "low": 8500.0, "close": 8500.0, "volume": 32161, "ma10": 8471.0, "ma20": 8500.75, "macd_dif": -71.0848, "macd_dea": -87.8558, "macd_histogram": 33.542}, {"time": "2026-05-21 14:15:00", "open": 8505.0, "high": 8515.0, "low": 8455.0, "close": 8465.0, "volume": 1703, "ma10": 8469.5, "ma20": 8490.5, "macd_dif": -68.1053, "macd_dea": -83.9057, "macd_histogram": 31.6009}, {"time": "2026-05-21 15:00:00", "open": 8465.0, "high": 8475.0, "low": 8440.0, "close": 8440.0, "volume": 4533, "ma10": 8469.5, "ma20": 8479.75, "macd_dif": -66.989, "macd_dea": -80.5224, "macd_histogram": 27.0667}, {"time": "2026-05-22 10:00:00", "open": 8440.0, "high": 8480.0, "low": 8420.0, "close": 8445.0, "volume": 74482, "ma10": 8469.0, "ma20": 8473.25, "macd_dif": -64.9522, "macd_dea": -77.4083, "macd_histogram": 24.9123}, {"time": "2026-05-22 11:15:00", "open": 8440.0, "high": 8460.0, "low": 8420.0, "close": 8435.0, "volume": 28001, "ma10": 8467.5, "ma20": 8467.25, "macd_dif": -63.4139, "macd_dea": -74.6095, "macd_histogram": 22.3911}, {"time": "2026-05-22 14:15:00", "open": 8435.0, "high": 8475.0, "low": 8435.0, "close": 8460.0, "volume": 14988, "ma10": 8468.5, "ma20": 8465.5, "macd_dif": -59.4917, "macd_dea": -71.5859, "macd_histogram": 24.1883}, {"time": "2026-05-22 15:00:00", "open": 8465.0, "high": 8465.0, "low": 8435.0, "close": 8440.0, "volume": 447, "ma10": 8465.0, "ma20": 8463.5, "macd_dif": -57.3363, "macd_dea": -68.736, "macd_histogram": 22.7994}]


symbol: SI2609
data_type: futures
period: daily
fetched_at: 2026-05-23 13:59:55.576245
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 8685.0, "high": 8730.0, "low": 8620.0, "close": 8695.0, "volume": 13114, "ma10": 8548.5, "ma20": 8540.91, "macd_dif": 52.8022, "macd_dea": 21.2049, "macd_histogram": 63.1946}, {"time": "2026-03-11 00:00:00", "open": 8715.0, "high": 8735.0, "low": 8640.0, "close": 8705.0, "volume": 8427, "ma10": 8569.5, "ma20": 8554.58, "macd_dif": 59.199, "macd_dea": 28.8037, "macd_histogram": 60.7905}, {"time": "2026-03-12 00:00:00", "open": 8740.0, "high": 8830.0, "low": 8700.0, "close": 8720.0, "volume": 13469, "ma10": 8600.0, "ma20": 8567.31, "macd_dif": 64.7326, "macd_dea": 35.9895, "macd_histogram": 57.4862}, {"time": "2026-03-13 00:00:00", "open": 8720.0, "high": 8810.0, "low": 8720.0, "close": 8740.0, "volume": 10350, "ma10": 8626.0, "ma20": 8579.64, "macd_dif": 69.9258, "macd_dea": 42.7767, "macd_histogram": 54.2982}, {"time": "2026-03-16 00:00:00", "open": 8760.0, "high": 8820.0, "low": 8745.0, "close": 8765.0, "volume": 9765, "ma10": 8661.0, "ma20": 8592.0, "macd_dif": 75.192, "macd_dea": 49.2598, "macd_histogram": 51.8644}, {"time": "2026-03-17 00:00:00", "open": 8755.0, "high": 8755.0, "low": 8640.0, "close": 8655.0, "volume": 12035, "ma10": 8695.5, "ma20": 8595.94, "macd_dif": 69.6861, "macd_dea": 53.3451, "macd_histogram": 32.6821}, {"time": "2026-03-18 00:00:00", "open": 8640.0, "high": 8685.0, "low": 8440.0, "close": 8470.0, "volume": 28197, "ma10": 8685.0, "ma20": 8588.53, "macd_dif": 49.8204, "macd_dea": 52.6401, "macd_histogram": -5.6394}, {"time": "2026-03-19 00:00:00", "open": 8500.0, "high": 8505.0, "low": 8335.0, "close": 8385.0, "volume": 23098, "ma10": 8660.5, "ma20": 8577.22, "macd_dif": 26.9077, "macd_dea": 47.4937, "macd_histogram": -41.1718}, {"time": "2026-03-20 00:00:00", "open": 8380.0, "high": 8620.0, "low": 8365.0, "close": 8525.0, "volume": 32664, "ma10": 8639.0, "ma20": 8574.47, "macd_dif": 19.8177, "macd_dea": 41.9585, "macd_histogram": -44.2816}, {"time": "2026-03-23 00:00:00", "open": 8600.0, "high": 8745.0, "low": 8595.0, "close": 8645.0, "volume": 37905, "ma10": 8630.5, "ma20": 8578.0, "macd_dif": 23.6096, "macd_dea": 38.2887, "macd_histogram": -29.3582}, {"time": "2026-03-24 00:00:00", "open": 8645.0, "high": 8750.0, "low": 8645.0, "close": 8700.0, "volume": 24265, "ma10": 8631.0, "ma20": 8589.75, "macd_dif": 30.6988, "macd_dea": 36.7707, "macd_histogram": -12.1437}, {"time": "2026-03-25 00:00:00", "open": 8675.0, "high": 8885.0, "low": 8650.0, "close": 8865.0, "volume": 50440, "ma10": 8647.0, "ma20": 8608.25, "macd_dif": 49.0657, "macd_dea": 39.2297, "macd_histogram": 19.6719}, {"time": "2026-03-26 00:00:00", "open": 8865.0, "high": 8900.0, "low": 8790.0, "close": 8820.0, "volume": 33845, "ma10": 8657.0, "ma20": 8628.5, "macd_dif": 59.3067, "macd_dea": 43.2451, "macd_histogram": 32.1232}, {"time": "2026-03-27 00:00:00", "open": 8820.0, "high": 8895.0, "low": 8690.0, "close": 8735.0, "volume": 42184, "ma10": 8656.5, "ma20": 8641.25, "macd_dif": 59.8739, "macd_dea": 46.5709, "macd_histogram": 26.606}, {"time": "2026-03-30 00:00:00", "open": 8730.0, "high": 8740.0, "low": 8525.0, "close": 8615.0, "volume": 52205, "ma10": 8641.5, "ma20": 8651.25, "macd_dif": 50.0632, "macd_dea": 47.2693, "macd_histogram": 5.5878}, {"time": "2026-03-31 00:00:00", "open": 8600.0, "high": 8610.0, "low": 8465.0, "close": 8480.0, "volume": 39974, "ma10": 8624.0, "ma20": 8659.75, "macd_dif": 31.0371, "macd_dea": 44.0229, "macd_histogram": -25.9716}, {"time": "2026-04-01 00:00:00", "open": 8465.0, "high": 8585.0, "low": 8430.0, "close": 8450.0, "volume": 46412, "ma10": 8622.0, "ma20": 8653.5, "macd_dif": 13.3837, "macd_dea": 37.8951, "macd_histogram": -49.0227}, {"time": "2026-04-02 00:00:00", "open": 8425.0, "high": 8480.0, "low": 8400.0, "close": 8445.0, "volume": 36079, "ma10": 8628.0, "ma20": 8644.25, "macd_dif": -0.9987, "macd_dea": 30.1163, "macd_histogram": -62.23}, {"time": "2026-04-03 00:00:00", "open": 8400.0, "high": 8480.0, "low": 8375.0, "close": 8430.0, "volume": 29119, "ma10": 8618.5, "ma20": 8628.75, "macd_dif": -13.4521, "macd_dea": 21.4026, "macd_histogram": -69.7095}, {"time": "2026-04-07 00:00:00", "open": 8420.0, "high": 8515.0, "low": 8345.0, "close": 8425.0, "volume": 50395, "ma10": 8596.5, "ma20": 8613.5, "macd_dif": -23.4547, "macd_dea": 12.4312, "macd_histogram": -71.7716}, {"time": "2026-04-08 00:00:00", "open": 8405.0, "high": 8485.0, "low": 8365.0, "close": 8440.0, "volume": 49580, "ma10": 8570.5, "ma20": 8600.75, "macd_dif": -29.8275, "macd_dea": 3.9794, "macd_histogram": -67.6139}, {"time": "2026-04-09 00:00:00", "open": 8430.0, "high": 8495.0, "low": 8405.0, "close": 8415.0, "volume": 42911, "ma10": 8525.5, "ma20": 8586.25, "macd_dif": -36.4749, "macd_dea": -4.1114, "macd_histogram": -64.7269}, {"time": "2026-04-10 00:00:00", "open": 8400.0, "high": 8450.0, "low": 8285.0, "close": 8410.0, "volume": 88879, "ma10": 8484.5, "ma20": 8570.75, "macd_dif": -41.6662, "macd_dea": -11.6224, "macd_histogram": -60.0876}, {"time": "2026-04-13 00:00:00", "open": 8420.0, "high": 8650.0, "low": 8330.0, "close": 8550.0, "volume": 161536, "ma10": 8466.0, "ma20": 8561.25, "macd_dif": -34.0905, "macd_dea": -16.116, "macd_histogram": -35.9489}, {"time": "2026-04-14 00:00:00", "open": 8500.0, "high": 8570.0, "low": 8400.0, "close": 8450.0, "volume": 118557, "ma10": 8449.5, "ma20": 8545.5, "macd_dif": -35.7438, "macd_dea": -20.0416, "macd_histogram": -31.4045}, {"time": "2026-04-15 00:00:00", "open": 8460.0, "high": 8550.0, "low": 8440.0, "close": 8510.0, "volume": 92447, "ma10": 8452.5, "ma20": 8538.25, "macd_dif": -31.8455, "macd_dea": -22.4023, "macd_histogram": -18.8863}, {"time": "2026-04-16 00:00:00", "open": 8510.0, "high": 8620.0, "low": 8510.0, "close": 8575.0, "volume": 86405, "ma10": 8465.0, "ma20": 8543.5, "macd_dif": -23.2432, "macd_dea": -22.5705, "macd_histogram": -1.3453}, {"time": "2026-04-17 00:00:00", "open": 8565.0, "high": 8645.0, "low": 8540.0, "close": 8630.0, "volume": 95594, "ma10": 8483.5, "ma20": 8555.75, "macd_dif": -11.8511, "macd_dea": -20.4266, "macd_histogram": 17.1511}, {"time": "2026-04-20 00:00:00", "open": 8640.0, "high": 8750.0, "low": 8610.0, "close": 8690.0, "volume": 244834, "ma10": 8509.5, "ma20": 8564.0, "macd_dif": 1.9957, "macd_dea": -15.9422, "macd_histogram": 35.8757}, {"time": "2026-04-21 00:00:00", "open": 8700.0, "high": 8720.0, "low": 8605.0, "close": 8655.0, "volume": 170627, "ma10": 8532.5, "ma20": 8564.5, "macd_dif": 10.0295, "macd_dea": -10.7478, "macd_histogram": 41.5547}, {"time": "2026-04-22 00:00:00", "open": 8645.0, "high": 8730.0, "low": 8625.0, "close": 8675.0, "volume": 141386, "ma10": 8556.0, "ma20": 8563.25, "macd_dif": 17.805, "macd_dea": -5.0373, "macd_histogram": 45.6845}, {"time": "2026-04-23 00:00:00", "open": 8680.0, "high": 8745.0, "low": 8550.0, "close": 8655.0, "volume": 221018, "ma10": 8580.0, "ma20": 8552.75, "macd_dif": 22.0986, "macd_dea": 0.3899, "macd_histogram": 43.4173}, {"time": "2026-04-24 00:00:00", "open": 8665.0, "high": 8700.0, "low": 8515.0, "close": 8615.0, "volume": 310928, "ma10": 8600.5, "ma20": 8542.5, "macd_dif": 22.0197, "macd_dea": 4.7159, "macd_histogram": 34.6077}, {"time": "2026-04-27 00:00:00", "open": 8620.0, "high": 8660.0, "low": 8585.0, "close": 8635.0, "volume": 129793, "ma10": 8609.0, "ma20": 8537.5, "macd_dif": 23.3025, "macd_dea": 8.4332, "macd_histogram": 29.7386}, {"time": "2026-04-28 00:00:00", "open": 8630.0, "high": 8700.0, "low": 8540.0, "close": 8680.0, "volume": 201561, "ma10": 8632.0, "ma20": 8540.75, "macd_dif": 27.6317, "macd_dea": 12.2729, "macd_histogram": 30.7176}, {"time": "2026-04-29 00:00:00", "open": 8675.0, "high": 8930.0, "low": 8650.0, "close": 8775.0, "volume": 553650, "ma10": 8658.5, "ma20": 8555.5, "macd_dif": 38.2869, "macd_dea": 17.4757, "macd_histogram": 41.6225}, {"time": "2026-04-30 00:00:00", "open": 8775.0, "high": 8800.0, "low": 8670.0, "close": 8795.0, "volume": 239421, "ma10": 8680.5, "ma20": 8572.75, "macd_dif": 47.7942, "macd_dea": 23.5394, "macd_histogram": 48.5096}, {"time": "2026-05-06 00:00:00", "open": 8800.0, "high": 8955.0, "low": 8755.0, "close": 8925.0, "volume": 299890, "ma10": 8710.0, "ma20": 8596.75, "macd_dif": 65.0686, "macd_dea": 31.8452, "macd_histogram": 66.4468}, {"time": "2026-05-07 00:00:00", "open": 8905.0, "high": 9180.0, "low": 8895.0, "close": 9080.0, "volume": 591326, "ma10": 8749.0, "ma20": 8629.25, "macd_dif": 90.2259, "macd_dea": 43.5214, "macd_histogram": 93.409}, {"time": "2026-05-08 00:00:00", "open": 9120.0, "high": 9220.0, "low": 8930.0, "close": 9020.0, "volume": 489558, "ma10": 8785.5, "ma20": 8659.0, "macd_dif": 104.1214, "macd_dea": 55.6414, "macd_histogram": 96.9601}, {"time": "2026-05-11 00:00:00", "open": 9025.0, "high": 9280.0, "low": 9020.0, "close": 9110.0, "volume": 541273, "ma10": 8829.0, "ma20": 8692.5, "macd_dif": 121.0012, "macd_dea": 68.7133, "macd_histogram": 104.5757}, {"time": "2026-05-12 00:00:00", "open": 9100.0, "high": 9125.0, "low": 8735.0, "close": 8795.0, "volume": 623056, "ma10": 8843.0, "ma20": 8711.5, "macd_dif": 107.7189, "macd_dea": 76.5145, "macd_histogram": 62.4089}, {"time": "2026-05-13 00:00:00", "open": 8795.0, "high": 8805.0, "low": 8605.0, "close": 8715.0, "volume": 460036, "ma10": 8853.0, "ma20": 8726.75, "macd_dif": 89.7032, "macd_dea": 79.1522, "macd_histogram": 21.1021}, {"time": "2026-05-14 00:00:00", "open": 8715.0, "high": 8770.0, "low": 8635.0, "close": 8655.0, "volume": 273050, "ma10": 8855.0, "ma20": 8732.0, "macd_dif": 69.7798, "macd_dea": 77.2777, "macd_histogram": -14.9958}, {"time": "2026-05-15 00:00:00", "open": 8655.0, "high": 8665.0, "low": 8480.0, "close": 8480.0, "volume": 296676, "ma10": 8835.0, "ma20": 8733.5, "macd_dif": 39.415, "macd_dea": 69.7052, "macd_histogram": -60.5804}, {"time": "2026-05-18 00:00:00", "open": 8475.0, "high": 8510.0, "low": 8405.0, "close": 8445.0, "volume": 244224, "ma10": 8802.0, "ma20": 8730.25, "macd_dif": 12.3837, "macd_dea": 58.2409, "macd_histogram": -91.7144}, {"time": "2026-05-19 00:00:00", "open": 8430.0, "high": 8505.0, "low": 8420.0, "close": 8450.0, "volume": 200687, "ma10": 8767.5, "ma20": 8724.0, "macd_dif": -8.537, "macd_dea": 44.8853, "macd_histogram": -106.8446}, {"time": "2026-05-20 00:00:00", "open": 8435.0, "high": 8525.0, "low": 8410.0, "close": 8460.0, "volume": 206957, "ma10": 8721.0, "ma20": 8715.5, "macd_dif": -24.0328, "macd_dea": 31.1017, "macd_histogram": -110.269}, {"time": "2026-05-21 00:00:00", "open": 8480.0, "high": 8560.0, "low": 8440.0, "close": 8440.0, "volume": 209472, "ma10": 8657.0, "ma20": 8703.0, "macd_dif": -37.495, "macd_dea": 17.3824, "macd_histogram": -109.7546}, {"time": "2026-05-22 00:00:00", "open": 8440.0, "high": 8480.0, "low": 8420.0, "close": 8440.0, "volume": 155903, "ma10": 8599.0, "ma20": 8692.25, "macd_dif": -47.6149, "macd_dea": 4.3829, "macd_histogram": -103.9957}]


symbol: PS2606
data_type: futures
period: 5min
fetched_at: 2026-05-23 13:59:56.397746
candles_json:
[{"time": "2026-05-21 14:40:00", "open": 36305.0, "high": 36330.0, "low": 36280.0, "close": 36320.0, "volume": 18, "ma10": 36462.0, "ma20": 36699.5, "macd_dif": -224.5685, "macd_dea": -192.5355, "macd_histogram": -64.066}, {"time": "2026-05-21 14:45:00", "open": 36320.0, "high": 36320.0, "low": 36010.0, "close": 36140.0, "volume": 26, "ma10": 36422.5, "ma20": 36644.0, "macd_dif": -236.8395, "macd_dea": -201.3963, "macd_histogram": -70.8863}, {"time": "2026-05-21 14:50:00", "open": 36125.0, "high": 36210.0, "low": 36080.0, "close": 36195.0, "volume": 28, "ma10": 36382.0, "ma20": 36591.0, "macd_dif": -239.367, "macd_dea": -208.9904, "macd_histogram": -60.753}, {"time": "2026-05-21 14:55:00", "open": 36180.0, "high": 36210.0, "low": 36065.0, "close": 36145.0, "volume": 703, "ma10": 36329.0, "ma20": 36536.5, "macd_dif": -242.608, "macd_dea": -215.7139, "macd_histogram": -53.788}, {"time": "2026-05-21 15:00:00", "open": 36180.0, "high": 36310.0, "low": 36150.0, "close": 36190.0, "volume": 2361, "ma10": 36292.0, "ma20": 36488.0, "macd_dif": -238.7927, "macd_dea": -220.3297, "macd_histogram": -36.926}, {"time": "2026-05-22 09:05:00", "open": 36200.0, "high": 36680.0, "low": 36180.0, "close": 36440.0, "volume": 5488, "ma10": 36280.0, "ma20": 36451.25, "macd_dif": -213.1392, "macd_dea": -218.8916, "macd_histogram": 11.5047}, {"time": "2026-05-22 09:10:00", "open": 36430.0, "high": 36540.0, "low": 36175.0, "close": 36325.0, "volume": 2634, "ma10": 36271.0, "ma20": 36432.25, "macd_dif": -199.7852, "macd_dea": -215.0703, "macd_histogram": 30.5702}, {"time": "2026-05-22 09:15:00", "open": 36345.0, "high": 36520.0, "low": 36325.0, "close": 36460.0, "volume": 1628, "ma10": 36278.0, "ma20": 36420.75, "macd_dif": -176.2767, "macd_dea": -207.3116, "macd_histogram": 62.0698}, {"time": "2026-05-22 09:20:00", "open": 36460.0, "high": 36565.0, "low": 36440.0, "close": 36530.0, "volume": 1512, "ma10": 36307.0, "ma20": 36412.75, "macd_dif": -150.2654, "macd_dea": -195.9024, "macd_histogram": 91.2739}, {"time": "2026-05-22 09:25:00", "open": 36530.0, "high": 36635.0, "low": 36485.0, "close": 36555.0, "volume": 1578, "ma10": 36330.0, "ma20": 36410.75, "macd_dif": -126.1795, "macd_dea": -181.9578, "macd_histogram": 111.5566}, {"time": "2026-05-22 09:30:00", "open": 36555.0, "high": 36725.0, "low": 36555.0, "close": 36600.0, "volume": 1918, "ma10": 36358.0, "ma20": 36410.0, "macd_dif": -102.2811, "macd_dea": -166.0225, "macd_histogram": 127.4827}, {"time": "2026-05-22 09:35:00", "open": 36600.0, "high": 36615.0, "low": 36510.0, "close": 36575.0, "volume": 684, "ma10": 36401.5, "ma20": 36412.0, "macd_dif": -84.3859, "macd_dea": -149.6952, "macd_histogram": 130.6184}, {"time": "2026-05-22 09:40:00", "open": 36575.0, "high": 36635.0, "low": 36530.0, "close": 36560.0, "volume": 417, "ma10": 36438.0, "ma20": 36410.0, "macd_dif": -70.6005, "macd_dea": -133.8762, "macd_histogram": 126.5515}, {"time": "2026-05-22 09:45:00", "open": 36530.0, "high": 36585.0, "low": 36420.0, "close": 36525.0, "volume": 839, "ma10": 36476.0, "ma20": 36402.5, "macd_dif": -61.7873, "macd_dea": -119.4584, "macd_histogram": 115.3422}, {"time": "2026-05-22 09:50:00", "open": 36525.0, "high": 36570.0, "low": 36455.0, "close": 36485.0, "volume": 522, "ma10": 36505.5, "ma20": 36398.75, "macd_dif": -57.3692, "macd_dea": -107.0406, "macd_histogram": 99.3428}, {"time": "2026-05-22 09:55:00", "open": 36510.0, "high": 36520.0, "low": 36435.0, "close": 36450.0, "volume": 719, "ma10": 36506.5, "ma20": 36393.25, "macd_dif": -56.046, "macd_dea": -96.8417, "macd_histogram": 81.5914}, {"time": "2026-05-22 10:00:00", "open": 36445.0, "high": 36520.0, "low": 36345.0, "close": 36485.0, "volume": 1029, "ma10": 36522.5, "ma20": 36396.75, "macd_dif": -51.5785, "macd_dea": -87.789, "macd_histogram": 72.4211}, {"time": "2026-05-22 10:05:00", "open": 36490.0, "high": 36615.0, "low": 36490.0, "close": 36535.0, "volume": 760, "ma10": 36530.0, "ma20": 36404.0, "macd_dif": -43.502, "macd_dea": -78.9316, "macd_histogram": 70.8593}, {"time": "2026-05-22 10:10:00", "open": 36520.0, "high": 36605.0, "low": 36520.0, "close": 36555.0, "volume": 300, "ma10": 36532.5, "ma20": 36419.75, "macd_dif": -35.083, "macd_dea": -70.1619, "macd_histogram": 70.1578}, {"time": "2026-05-22 10:15:00", "open": 36540.0, "high": 36830.0, "low": 36525.0, "close": 36740.0, "volume": 1617, "ma10": 36551.0, "ma20": 36440.5, "macd_dif": -13.3293, "macd_dea": -58.7954, "macd_histogram": 90.9321}, {"time": "2026-05-22 10:35:00", "open": 36740.0, "high": 36740.0, "low": 36565.0, "close": 36645.0, "volume": 1203, "ma10": 36555.5, "ma20": 36456.75, "macd_dif": -3.7123, "macd_dea": -47.7788, "macd_histogram": 88.133}, {"time": "2026-05-22 10:40:00", "open": 36645.0, "high": 36650.0, "low": 36545.0, "close": 36625.0, "volume": 450, "ma10": 36560.5, "ma20": 36481.0, "macd_dif": 2.2693, "macd_dea": -37.7691, "macd_histogram": 80.0769}, {"time": "2026-05-22 10:45:00", "open": 36625.0, "high": 36650.0, "low": 36530.0, "close": 36535.0, "volume": 468, "ma10": 36558.0, "ma20": 36498.0, "macd_dif": -0.2496, "macd_dea": -30.2652, "macd_histogram": 60.0313}, {"time": "2026-05-22 10:50:00", "open": 36540.0, "high": 36550.0, "low": 36400.0, "close": 36515.0, "volume": 1106, "ma10": 36557.0, "ma20": 36516.5, "macd_dif": -3.8157, "macd_dea": -24.9753, "macd_histogram": 42.3192}, {"time": "2026-05-22 10:55:00", "open": 36515.0, "high": 36525.0, "low": 36415.0, "close": 36485.0, "volume": 596, "ma10": 36557.0, "ma20": 36531.25, "macd_dif": -8.9593, "macd_dea": -21.7721, "macd_histogram": 25.6256}, {"time": "2026-05-22 11:00:00", "open": 36485.0, "high": 36525.0, "low": 36440.0, "close": 36500.0, "volume": 441, "ma10": 36562.0, "ma20": 36534.25, "macd_dif": -11.6906, "macd_dea": -19.7558, "macd_histogram": 16.1305}, {"time": "2026-05-22 11:05:00", "open": 36500.0, "high": 36575.0, "low": 36455.0, "close": 36465.0, "volume": 460, "ma10": 36560.0, "ma20": 36541.25, "macd_dif": -16.4892, "macd_dea": -19.1025, "macd_histogram": 5.2265}, {"time": "2026-05-22 11:10:00", "open": 36465.0, "high": 36545.0, "low": 36445.0, "close": 36540.0, "volume": 362, "ma10": 36560.5, "ma20": 36545.25, "macd_dif": -14.078, "macd_dea": -18.0976, "macd_histogram": 8.0391}, {"time": "2026-05-22 11:15:00", "open": 36520.0, "high": 36540.0, "low": 36490.0, "close": 36495.0, "volume": 140, "ma10": 36554.5, "ma20": 36543.5, "macd_dif": -15.6182, "macd_dea": -17.6017, "macd_histogram": 3.967}, {"time": "2026-05-22 11:20:00", "open": 36495.0, "high": 36570.0, "low": 36495.0, "close": 36530.0, "volume": 255, "ma10": 36533.5, "ma20": 36542.25, "macd_dif": -13.855, "macd_dea": -16.8524, "macd_histogram": 5.9949}, {"time": "2026-05-22 11:25:00", "open": 36530.0, "high": 36605.0, "low": 36530.0, "close": 36575.0, "volume": 501, "ma10": 36526.5, "ma20": 36541.0, "macd_dif": -8.7258, "macd_dea": -15.2271, "macd_histogram": 13.0025}, {"time": "2026-05-22 11:30:00", "open": 36655.0, "high": 36660.0, "low": 36555.0, "close": 36580.0, "volume": 929, "ma10": 36522.0, "ma20": 36541.25, "macd_dif": -4.209, "macd_dea": -13.0234, "macd_histogram": 17.629}, {"time": "2026-05-22 13:35:00", "open": 36600.0, "high": 36750.0, "low": 36590.0, "close": 36730.0, "volume": 1810, "ma10": 36541.5, "ma20": 36549.75, "macd_dif": 11.3437, "macd_dea": -8.15, "macd_histogram": 38.9874}, {"time": "2026-05-22 13:40:00", "open": 36730.0, "high": 36840.0, "low": 36710.0, "close": 36775.0, "volume": 1248, "ma10": 36567.5, "ma20": 36562.25, "macd_dif": 26.9892, "macd_dea": -1.1222, "macd_histogram": 56.2228}, {"time": "2026-05-22 13:45:00", "open": 36775.0, "high": 36795.0, "low": 36585.0, "close": 36670.0, "volume": 886, "ma10": 36586.0, "ma20": 36571.5, "macd_dif": 30.5635, "macd_dea": 5.215, "macd_histogram": 50.6971}, {"time": "2026-05-22 13:50:00", "open": 36675.0, "high": 36720.0, "low": 36525.0, "close": 36640.0, "volume": 1284, "ma10": 36600.0, "ma20": 36581.0, "macd_dif": 30.6224, "macd_dea": 10.2965, "macd_histogram": 40.6519}, {"time": "2026-05-22 13:55:00", "open": 36640.0, "high": 36660.0, "low": 36570.0, "close": 36585.0, "volume": 652, "ma10": 36612.0, "ma20": 36586.0, "macd_dif": 25.9321, "macd_dea": 13.4236, "macd_histogram": 25.0171}, {"time": "2026-05-22 14:00:00", "open": 36585.0, "high": 36620.0, "low": 36350.0, "close": 36400.0, "volume": 1079, "ma10": 36598.0, "ma20": 36579.25, "macd_dif": 7.2041, "macd_dea": 12.1797, "macd_histogram": -9.9513}, {"time": "2026-05-22 14:05:00", "open": 36400.0, "high": 36515.0, "low": 36400.0, "close": 36465.0, "volume": 586, "ma10": 36595.0, "ma20": 36574.75, "macd_dif": -2.3659, "macd_dea": 9.2706, "macd_histogram": -23.2729}, {"time": "2026-05-22 14:10:00", "open": 36470.0, "high": 36555.0, "low": 36470.0, "close": 36555.0, "volume": 516, "ma10": 36597.5, "ma20": 36565.5, "macd_dif": -2.6572, "macd_dea": 6.885, "macd_histogram": -19.0844}, {"time": "2026-05-22 14:15:00", "open": 36550.0, "high": 36615.0, "low": 36520.0, "close": 36575.0, "volume": 483, "ma10": 36597.5, "ma20": 36562.0, "macd_dif": -1.2597, "macd_dea": 5.2561, "macd_histogram": -13.0316}, {"time": "2026-05-22 14:20:00", "open": 36560.0, "high": 36560.0, "low": 36410.0, "close": 36505.0, "volume": 616, "ma10": 36590.0, "ma20": 36556.0, "macd_dif": -5.7346, "macd_dea": 3.0579, "macd_histogram": -17.585}, {"time": "2026-05-22 14:25:00", "open": 36490.0, "high": 36585.0, "low": 36415.0, "close": 36560.0, "volume": 621, "ma10": 36573.0, "ma20": 36557.25, "macd_dif": -4.7876, "macd_dea": 1.4888, "macd_histogram": -12.5529}, {"time": "2026-05-22 14:30:00", "open": 36560.0, "high": 36615.0, "low": 36500.0, "close": 36580.0, "volume": 469, "ma10": 36553.5, "ma20": 36560.5, "macd_dif": -2.3958, "macd_dea": 0.7119, "macd_histogram": -6.2153}, {"time": "2026-05-22 14:35:00", "open": 36580.0, "high": 36700.0, "low": 36575.0, "close": 36660.0, "volume": 925, "ma10": 36552.5, "ma20": 36569.25, "macd_dif": 5.8873, "macd_dea": 1.747, "macd_histogram": 8.2806}, {"time": "2026-05-22 14:40:00", "open": 36690.0, "high": 36730.0, "low": 36595.0, "close": 36640.0, "volume": 712, "ma10": 36552.5, "ma20": 36576.25, "macd_dif": 10.7143, "macd_dea": 3.5405, "macd_histogram": 14.3477}, {"time": "2026-05-22 14:45:00", "open": 36640.0, "high": 36645.0, "low": 36575.0, "close": 36590.0, "volume": 457, "ma10": 36553.0, "ma20": 36582.5, "macd_dif": 10.3855, "macd_dea": 4.9095, "macd_histogram": 10.952}, {"time": "2026-05-22 14:50:00", "open": 36595.0, "high": 36640.0, "low": 36585.0, "close": 36590.0, "volume": 309, "ma10": 36572.0, "ma20": 36585.0, "macd_dif": 10.0095, "macd_dea": 5.9295, "macd_histogram": 8.1601}, {"time": "2026-05-22 14:55:00", "open": 36590.0, "high": 36660.0, "low": 36590.0, "close": 36645.0, "volume": 649, "ma10": 36590.0, "ma20": 36592.5, "macd_dif": 13.9883, "macd_dea": 7.5412, "macd_histogram": 12.8941}, {"time": "2026-05-22 15:00:00", "open": 36650.0, "high": 36760.0, "low": 36645.0, "close": 36740.0, "volume": 203, "ma10": 36608.5, "ma20": 36603.0, "macd_dif": 24.5246, "macd_dea": 10.9379, "macd_histogram": 27.1733}]


symbol: PS2606
data_type: futures
period: 15min
fetched_at: 2026-05-23 13:59:56.397746
candles_json:
[{"time": "2026-05-19 14:00:00", "open": 36380.0, "high": 36550.0, "low": 36340.0, "close": 36520.0, "volume": 2727, "ma10": 36555.0, "ma20": 36735.25, "macd_dif": -166.2797, "macd_dea": -153.7749, "macd_histogram": -25.0097}, {"time": "2026-05-19 14:15:00", "open": 36525.0, "high": 36545.0, "low": 36330.0, "close": 36375.0, "volume": 2497, "ma10": 36537.5, "ma20": 36700.25, "macd_dif": -171.6641, "macd_dea": -157.3527, "macd_histogram": -28.6228}, {"time": "2026-05-19 14:30:00", "open": 36390.0, "high": 36445.0, "low": 36300.0, "close": 36360.0, "volume": 1702, "ma10": 36499.5, "ma20": 36668.25, "macd_dif": -175.1229, "macd_dea": -160.9068, "macd_histogram": -28.4323}, {"time": "2026-05-19 14:45:00", "open": 36365.0, "high": 36415.0, "low": 36150.0, "close": 36370.0, "volume": 4551, "ma10": 36473.5, "ma20": 36635.5, "macd_dif": -175.0394, "macd_dea": -163.7333, "macd_histogram": -22.6123}, {"time": "2026-05-19 15:00:00", "open": 36365.0, "high": 36465.0, "low": 36310.0, "close": 36310.0, "volume": 1204, "ma10": 36446.0, "ma20": 36602.25, "macd_dif": -177.7656, "macd_dea": -166.5397, "macd_histogram": -22.4516}, {"time": "2026-05-20 09:15:00", "open": 36165.0, "high": 36165.0, "low": 35615.0, "close": 35760.0, "volume": 14484, "ma10": 36356.5, "ma20": 36542.5, "macd_dif": -221.7503, "macd_dea": -177.5818, "macd_histogram": -88.3368}, {"time": "2026-05-20 09:30:00", "open": 35785.0, "high": 35945.0, "low": 35690.0, "close": 35765.0, "volume": 4296, "ma10": 36284.5, "ma20": 36488.75, "macd_dif": -253.2853, "macd_dea": -192.7225, "macd_histogram": -121.1255}, {"time": "2026-05-20 09:45:00", "open": 35765.0, "high": 35765.0, "low": 35565.0, "close": 35685.0, "volume": 5443, "ma10": 36206.5, "ma20": 36434.5, "macd_dif": -281.4875, "macd_dea": -210.4755, "macd_histogram": -142.024}, {"time": "2026-05-20 10:00:00", "open": 35705.0, "high": 35775.0, "low": 35615.0, "close": 35700.0, "volume": 3175, "ma10": 36124.5, "ma20": 36373.25, "macd_dif": -299.1789, "macd_dea": -228.2162, "macd_histogram": -141.9253}, {"time": "2026-05-20 10:15:00", "open": 35680.0, "high": 35880.0, "low": 35630.0, "close": 35810.0, "volume": 3029, "ma10": 36065.5, "ma20": 36317.25, "macd_dif": -300.8552, "macd_dea": -242.744, "macd_histogram": -116.2225}, {"time": "2026-05-20 10:45:00", "open": 35800.0, "high": 35860.0, "low": 35735.0, "close": 35810.0, "volume": 1681, "ma10": 35994.5, "ma20": 36274.75, "macd_dif": -298.7401, "macd_dea": -253.9432, "macd_histogram": -89.5937}, {"time": "2026-05-20 11:00:00", "open": 35810.0, "high": 36990.0, "low": 35790.0, "close": 36755.0, "volume": 22194, "ma10": 36032.5, "ma20": 36285.0, "macd_dif": -218.2939, "macd_dea": -246.8133, "macd_histogram": 57.039}, {"time": "2026-05-20 11:15:00", "open": 36680.0, "high": 36885.0, "low": 36610.0, "close": 36770.0, "volume": 7392, "ma10": 36073.5, "ma20": 36286.5, "macd_dif": -151.5819, "macd_dea": -227.7671, "macd_histogram": 152.3703}, {"time": "2026-05-20 11:30:00", "open": 36770.0, "high": 37510.0, "low": 36680.0, "close": 37205.0, "volume": 17002, "ma10": 36157.0, "ma20": 36315.25, "macd_dif": -62.8865, "macd_dea": -194.7909, "macd_histogram": 263.809}, {"time": "2026-05-20 13:45:00", "open": 37220.0, "high": 37220.0, "low": 36815.0, "close": 36905.0, "volume": 6611, "ma10": 36216.5, "ma20": 36331.25, "macd_dif": -16.6107, "macd_dea": -159.1549, "macd_histogram": 285.0884}, {"time": "2026-05-20 14:00:00", "open": 36780.0, "high": 36980.0, "low": 36740.0, "close": 36960.0, "volume": 4017, "ma10": 36336.5, "ma20": 36346.5, "macd_dif": 24.222, "macd_dea": -122.4795, "macd_histogram": 293.4031}, {"time": "2026-05-20 14:15:00", "open": 36945.0, "high": 37145.0, "low": 36830.0, "close": 36930.0, "volume": 4745, "ma10": 36453.0, "ma20": 36368.75, "macd_dif": 53.5443, "macd_dea": -87.2747, "macd_histogram": 281.6381}, {"time": "2026-05-20 14:30:00", "open": 36980.0, "high": 37070.0, "low": 36850.0, "close": 36925.0, "volume": 2783, "ma10": 36577.0, "ma20": 36391.75, "macd_dif": 75.5085, "macd_dea": -54.7181, "macd_histogram": 260.4532}, {"time": "2026-05-20 14:45:00", "open": 36895.0, "high": 37175.0, "low": 36850.0, "close": 37050.0, "volume": 4163, "ma10": 36712.0, "ma20": 36418.25, "macd_dif": 101.8279, "macd_dea": -23.4089, "macd_histogram": 250.4737}, {"time": "2026-05-20 15:00:00", "open": 37050.0, "high": 37065.0, "low": 37000.0, "close": 37055.0, "volume": 43, "ma10": 36836.5, "ma20": 36451.0, "macd_dif": 121.687, "macd_dea": 5.6103, "macd_histogram": 232.1535}, {"time": "2026-05-21 09:15:00", "open": 37055.0, "high": 37840.0, "low": 37045.0, "close": 37655.0, "volume": 18874, "ma10": 37021.0, "ma20": 36507.75, "macd_dif": 183.7226, "macd_dea": 41.2328, "macd_histogram": 284.9797}, {"time": "2026-05-21 09:30:00", "open": 37660.0, "high": 37840.0, "low": 37575.0, "close": 37700.0, "volume": 8079, "ma10": 37115.5, "ma20": 36574.0, "macd_dif": 233.8221, "macd_dea": 79.7506, "macd_histogram": 308.1429}, {"time": "2026-05-21 09:45:00", "open": 37730.0, "high": 37885.0, "low": 37285.0, "close": 37355.0, "volume": 9025, "ma10": 37174.0, "ma20": 36623.75, "macd_dif": 242.8878, "macd_dea": 112.378, "macd_histogram": 261.0194}, {"time": "2026-05-21 10:00:00", "open": 37370.0, "high": 37500.0, "low": 37175.0, "close": 37420.0, "volume": 5539, "ma10": 37195.5, "ma20": 36676.25, "macd_dif": 252.4077, "macd_dea": 140.384, "macd_histogram": 224.0475}, {"time": "2026-05-21 10:15:00", "open": 37420.0, "high": 37480.0, "low": 37335.0, "close": 37465.0, "volume": 2362, "ma10": 37251.5, "ma20": 36734.0, "macd_dif": 260.5797, "macd_dea": 164.4231, "macd_histogram": 192.3132}, {"time": "2026-05-21 10:45:00", "open": 37465.0, "high": 37480.0, "low": 37055.0, "close": 37200.0, "volume": 4673, "ma10": 37275.5, "ma20": 36806.0, "macd_dif": 242.8731, "macd_dea": 180.1131, "macd_histogram": 125.5199}, {"time": "2026-05-21 11:00:00", "open": 37170.0, "high": 37270.0, "low": 37085.0, "close": 37245.0, "volume": 1976, "ma10": 37307.0, "ma20": 36880.0, "macd_dif": 229.8223, "macd_dea": 190.055, "macd_histogram": 79.5347}, {"time": "2026-05-21 11:15:00", "open": 37245.0, "high": 37385.0, "low": 37140.0, "close": 37235.0, "volume": 2508, "ma10": 37338.0, "ma20": 36957.5, "macd_dif": 216.1806, "macd_dea": 195.2801, "macd_histogram": 41.801}, {"time": "2026-05-21 11:30:00", "open": 37270.0, "high": 37270.0, "low": 36630.0, "close": 36705.0, "volume": 6277, "ma10": 37303.5, "ma20": 37007.75, "macd_dif": 160.7498, "macd_dea": 188.374, "macd_histogram": -55.2484}, {"time": "2026-05-21 13:45:00", "open": 36705.0, "high": 36750.0, "low": 36445.0, "close": 36595.0, "volume": 7756, "ma10": 37257.5, "ma20": 37047.0, "macd_dif": 106.7143, "macd_dea": 172.0421, "macd_histogram": -130.6555}, {"time": "2026-05-21 14:00:00", "open": 36600.0, "high": 36675.0, "low": 36510.0, "close": 36600.0, "volume": 3152, "ma10": 37152.0, "ma20": 37086.5, "macd_dif": 63.5616, "macd_dea": 150.346, "macd_histogram": -173.5688}, {"time": "2026-05-21 14:15:00", "open": 36595.0, "high": 36695.0, "low": 36500.0, "close": 36560.0, "volume": 2591, "ma10": 37038.0, "ma20": 37076.75, "macd_dif": 25.8372, "macd_dea": 125.4442, "macd_histogram": -199.2141}, {"time": "2026-05-21 14:30:00", "open": 36560.0, "high": 36585.0, "low": 36200.0, "close": 36240.0, "volume": 12, "ma10": 36926.5, "ma20": 37050.25, "macd_dif": -29.5404, "macd_dea": 94.4473, "macd_histogram": -247.9755}, {"time": "2026-05-21 14:45:00", "open": 36240.0, "high": 36330.0, "low": 36010.0, "close": 36140.0, "volume": 26, "ma10": 36798.5, "ma20": 36997.0, "macd_dif": -80.568, "macd_dea": 59.4442, "macd_histogram": -280.0245}, {"time": "2026-05-21 15:00:00", "open": 36125.0, "high": 36210.0, "low": 36065.0, "close": 36190.0, "volume": 619, "ma10": 36671.0, "ma20": 36961.25, "macd_dif": -115.6402, "macd_dea": 24.4274, "macd_histogram": -280.1351}, {"time": "2026-05-22 09:15:00", "open": 36200.0, "high": 36680.0, "low": 36175.0, "close": 36460.0, "volume": 9757, "ma10": 36597.0, "ma20": 36936.25, "macd_dif": -120.262, "macd_dea": -4.5105, "macd_histogram": -231.503}, {"time": "2026-05-22 09:30:00", "open": 36460.0, "high": 36725.0, "low": 36440.0, "close": 36600.0, "volume": 5008, "ma10": 36532.5, "ma20": 36919.75, "macd_dif": -111.3446, "macd_dea": -25.8773, "macd_histogram": -170.9345}, {"time": "2026-05-22 09:45:00", "open": 36600.0, "high": 36635.0, "low": 36420.0, "close": 36525.0, "volume": 1950, "ma10": 36461.5, "ma20": 36899.75, "macd_dif": -109.072, "macd_dea": -42.5163, "macd_histogram": -133.1114}, {"time": "2026-05-22 10:00:00", "open": 36525.0, "high": 36570.0, "low": 36345.0, "close": 36485.0, "volume": 2280, "ma10": 36439.5, "ma20": 36871.5, "macd_dif": -109.2393, "macd_dea": -55.8609, "macd_histogram": -106.7569}, {"time": "2026-05-22 10:15:00", "open": 36490.0, "high": 36830.0, "low": 36490.0, "close": 36740.0, "volume": 2682, "ma10": 36454.0, "ma20": 36855.75, "macd_dif": -87.7837, "macd_dea": -62.2454, "macd_histogram": -51.0765}, {"time": "2026-05-22 10:45:00", "open": 36740.0, "high": 36740.0, "low": 36530.0, "close": 36535.0, "volume": 2125, "ma10": 36447.5, "ma20": 36799.75, "macd_dif": -86.3266, "macd_dea": -67.0617, "macd_histogram": -38.5299}, {"time": "2026-05-22 11:00:00", "open": 36540.0, "high": 36550.0, "low": 36400.0, "close": 36500.0, "volume": 2143, "ma10": 36441.5, "ma20": 36739.75, "macd_dif": -86.9932, "macd_dea": -71.048, "macd_histogram": -31.8905}, {"time": "2026-05-22 11:15:00", "open": 36500.0, "high": 36575.0, "low": 36445.0, "close": 36495.0, "volume": 985, "ma10": 36467.0, "ma20": 36696.75, "macd_dif": -86.923, "macd_dea": -74.223, "macd_histogram": -25.4001}, {"time": "2026-05-22 11:30:00", "open": 36495.0, "high": 36660.0, "low": 36495.0, "close": 36580.0, "volume": 1685, "ma10": 36511.0, "ma20": 36654.75, "macd_dif": -79.0968, "macd_dea": -75.1978, "macd_histogram": -7.7981}, {"time": "2026-05-22 13:45:00", "open": 36600.0, "high": 36840.0, "low": 36585.0, "close": 36670.0, "volume": 3944, "ma10": 36559.0, "ma20": 36615.0, "macd_dif": -64.8843, "macd_dea": -73.1351, "macd_histogram": 16.5015}, {"time": "2026-05-22 14:00:00", "open": 36675.0, "high": 36720.0, "low": 36350.0, "close": 36400.0, "volume": 3015, "ma10": 36553.0, "ma20": 36575.0, "macd_dif": -74.5482, "macd_dea": -73.4177, "macd_histogram": -2.261}, {"time": "2026-05-22 14:15:00", "open": 36400.0, "high": 36615.0, "low": 36400.0, "close": 36575.0, "volume": 1597, "ma10": 36550.5, "ma20": 36541.5, "macd_dif": -67.3099, "macd_dea": -72.1961, "macd_histogram": 9.7724}, {"time": "2026-05-22 14:30:00", "open": 36560.0, "high": 36615.0, "low": 36410.0, "close": 36580.0, "volume": 1723, "ma10": 36556.0, "ma20": 36508.75, "macd_dif": -60.473, "macd_dea": -69.8515, "macd_histogram": 18.757}, {"time": "2026-05-22 14:45:00", "open": 36580.0, "high": 36730.0, "low": 36575.0, "close": 36590.0, "volume": 2110, "ma10": 36566.5, "ma20": 36503.0, "macd_dif": -53.6296, "macd_dea": -66.6071, "macd_histogram": 25.9551}, {"time": "2026-05-22 15:00:00", "open": 36595.0, "high": 36760.0, "low": 36585.0, "close": 36740.0, "volume": 203, "ma10": 36566.5, "ma20": 36510.25, "macd_dif": -35.6909, "macd_dea": -60.4239, "macd_histogram": 49.4659}]


symbol: PS2606
data_type: futures
period: 30min
fetched_at: 2026-05-23 13:59:56.397746
candles_json:
[{"time": "2026-05-14 14:45:00", "open": 37230.0, "high": 37360.0, "low": 36920.0, "close": 37340.0, "volume": 3896, "ma10": 37324.0, "ma20": 37102.25, "macd_dif": -251.1591, "macd_dea": -354.26, "macd_histogram": 206.2018}, {"time": "2026-05-14 15:00:00", "open": 37340.0, "high": 37570.0, "low": 37160.0, "close": 37570.0, "volume": 6052, "ma10": 37363.5, "ma20": 37132.0, "macd_dif": -210.2345, "macd_dea": -325.4549, "macd_histogram": 230.4409}, {"time": "2026-05-15 09:30:00", "open": 37600.0, "high": 38050.0, "low": 36955.0, "close": 37875.0, "volume": 35055, "ma10": 37442.5, "ma20": 37170.0, "macd_dif": -151.4446, "macd_dea": -290.6529, "macd_histogram": 278.4165}, {"time": "2026-05-15 10:00:00", "open": 37890.0, "high": 37970.0, "low": 37325.0, "close": 37395.0, "volume": 12948, "ma10": 37463.0, "ma20": 37205.25, "macd_dif": -141.949, "macd_dea": -260.9121, "macd_histogram": 237.9262}, {"time": "2026-05-15 10:45:00", "open": 37395.0, "high": 37470.0, "low": 37100.0, "close": 37235.0, "volume": 9946, "ma10": 37409.0, "ma20": 37250.0, "macd_dif": -145.6552, "macd_dea": -237.8607, "macd_histogram": 184.411}, {"time": "2026-05-15 11:15:00", "open": 37235.0, "high": 37655.0, "low": 37225.0, "close": 37530.0, "volume": 8671, "ma10": 37392.0, "ma20": 37305.0, "macd_dif": -123.3663, "macd_dea": -214.9618, "macd_histogram": 183.191}, {"time": "2026-05-15 13:45:00", "open": 37530.0, "high": 37795.0, "low": 37195.0, "close": 37285.0, "volume": 6801, "ma10": 37357.5, "ma20": 37333.25, "macd_dif": -124.0418, "macd_dea": -196.7778, "macd_histogram": 145.4721}, {"time": "2026-05-15 14:15:00", "open": 37250.0, "high": 37315.0, "low": 36700.0, "close": 36895.0, "volume": 18195, "ma10": 37355.0, "ma20": 37306.0, "macd_dif": -154.2685, "macd_dea": -188.276, "macd_histogram": 68.0149}, {"time": "2026-05-15 14:45:00", "open": 36895.0, "high": 37325.0, "low": 36850.0, "close": 37270.0, "volume": 10335, "ma10": 37362.5, "ma20": 37319.5, "macd_dif": -146.2779, "macd_dea": -179.8763, "macd_histogram": 67.1969}, {"time": "2026-05-15 15:00:00", "open": 37230.0, "high": 37385.0, "low": 37025.0, "close": 37025.0, "volume": 85, "ma10": 37342.0, "ma20": 37327.5, "macd_dif": -157.8946, "macd_dea": -175.48, "macd_histogram": 35.1708}, {"time": "2026-05-18 09:30:00", "open": 36915.0, "high": 37280.0, "low": 36335.0, "close": 36695.0, "volume": 27046, "ma10": 37277.5, "ma20": 37300.75, "macd_dif": -191.5214, "macd_dea": -178.6883, "macd_histogram": -25.6662}, {"time": "2026-05-18 10:00:00", "open": 36700.0, "high": 36905.0, "low": 36625.0, "close": 36890.0, "volume": 6816, "ma10": 37209.5, "ma20": 37286.5, "macd_dif": -200.129, "macd_dea": -182.9764, "macd_histogram": -34.3052}, {"time": "2026-05-18 10:45:00", "open": 36890.0, "high": 37315.0, "low": 36760.0, "close": 37070.0, "volume": 11060, "ma10": 37129.0, "ma20": 37285.75, "macd_dif": -190.2333, "macd_dea": -184.4278, "macd_histogram": -11.611}, {"time": "2026-05-18 11:15:00", "open": 37070.0, "high": 37165.0, "low": 36835.0, "close": 37000.0, "volume": 4367, "ma10": 37089.5, "ma20": 37276.25, "macd_dif": -185.8963, "macd_dea": -184.7215, "macd_histogram": -2.3497}, {"time": "2026-05-18 13:45:00", "open": 37015.0, "high": 37120.0, "low": 36840.0, "close": 36975.0, "volume": 4276, "ma10": 37063.5, "ma20": 37236.25, "macd_dif": -182.3743, "macd_dea": -184.2521, "macd_histogram": 3.7556}, {"time": "2026-05-18 14:15:00", "open": 37000.0, "high": 37030.0, "low": 36725.0, "close": 36840.0, "volume": 5763, "ma10": 36994.5, "ma20": 37193.25, "macd_dif": -188.3057, "macd_dea": -185.0628, "macd_histogram": -6.4859}, {"time": "2026-05-18 14:45:00", "open": 36870.0, "high": 37005.0, "low": 36700.0, "close": 36925.0, "volume": 5210, "ma10": 36958.5, "ma20": 37158.0, "macd_dif": -184.0263, "macd_dea": -184.8555, "macd_histogram": 1.6584}, {"time": "2026-05-18 15:00:00", "open": 36930.0, "high": 36970.0, "low": 36800.0, "close": 36930.0, "volume": 18, "ma10": 36962.0, "ma20": 37158.5, "macd_dif": -178.1775, "macd_dea": -183.5199, "macd_histogram": 10.6849}, {"time": "2026-05-19 09:30:00", "open": 36805.0, "high": 37095.0, "low": 36355.0, "close": 36550.0, "volume": 21247, "ma10": 36890.0, "ma20": 37126.25, "macd_dif": -201.8779, "macd_dea": -187.1915, "macd_histogram": -29.3728}, {"time": "2026-05-19 10:00:00", "open": 36560.0, "high": 36880.0, "low": 36460.0, "close": 36630.0, "volume": 10256, "ma10": 36850.5, "ma20": 37096.25, "macd_dif": -211.7643, "macd_dea": -192.106, "macd_histogram": -39.3164}, {"time": "2026-05-19 10:45:00", "open": 36680.0, "high": 36745.0, "low": 36530.0, "close": 36655.0, "volume": 4768, "ma10": 36846.5, "ma20": 37062.0, "macd_dif": -215.1024, "macd_dea": -196.7053, "macd_histogram": -36.7942}, {"time": "2026-05-19 11:15:00", "open": 36655.0, "high": 36670.0, "low": 36410.0, "close": 36465.0, "volume": 5174, "ma10": 36804.0, "ma20": 37006.75, "macd_dif": -230.4232, "macd_dea": -203.4489, "macd_histogram": -53.9485}, {"time": "2026-05-19 13:45:00", "open": 36495.0, "high": 36645.0, "low": 36260.0, "close": 36400.0, "volume": 8685, "ma10": 36737.0, "ma20": 36933.0, "macd_dif": -244.9859, "macd_dea": -211.7563, "macd_histogram": -66.4592}, {"time": "2026-05-19 14:15:00", "open": 36380.0, "high": 36550.0, "low": 36330.0, "close": 36375.0, "volume": 5250, "ma10": 36674.5, "ma20": 36882.0, "macd_dif": -255.5978, "macd_dea": -220.5246, "macd_histogram": -70.1465}, {"time": "2026-05-19 14:45:00", "open": 36390.0, "high": 36445.0, "low": 36150.0, "close": 36370.0, "volume": 6268, "ma10": 36614.0, "ma20": 36838.75, "macd_dif": -261.3981, "macd_dea": -228.6993, "macd_histogram": -65.3977}, {"time": "2026-05-19 15:00:00", "open": 36365.0, "high": 36465.0, "low": 36310.0, "close": 36310.0, "volume": 1204, "ma10": 36561.0, "ma20": 36777.75, "macd_dif": -267.7499, "macd_dea": -236.5094, "macd_histogram": -62.481}, {"time": "2026-05-20 09:30:00", "open": 36165.0, "high": 36165.0, "low": 35615.0, "close": 35765.0, "volume": 18796, "ma10": 36445.0, "ma20": 36701.75, "macd_dif": -313.1509, "macd_dea": -251.8377, "macd_histogram": -122.6264}, {"time": "2026-05-20 10:00:00", "open": 35765.0, "high": 35775.0, "low": 35565.0, "close": 35700.0, "volume": 8629, "ma10": 36322.0, "ma20": 36642.0, "macd_dif": -350.338, "macd_dea": -271.5378, "macd_histogram": -157.6005}, {"time": "2026-05-20 10:45:00", "open": 35700.0, "high": 35880.0, "low": 35630.0, "close": 35810.0, "volume": 4720, "ma10": 36248.0, "ma20": 36569.0, "macd_dif": -366.7058, "macd_dea": -290.5714, "macd_histogram": -152.2689}, {"time": "2026-05-20 11:15:00", "open": 36235.0, "high": 36990.0, "low": 35790.0, "close": 36770.0, "volume": 29593, "ma10": 36262.0, "ma20": 36556.25, "macd_dif": -298.7694, "macd_dea": -292.211, "macd_histogram": -13.1169}, {"time": "2026-05-20 13:45:00", "open": 36790.0, "high": 37510.0, "low": 36680.0, "close": 36905.0, "volume": 6611, "ma10": 36287.0, "ma20": 36566.75, "macd_dif": -231.3689, "macd_dea": -280.0426, "macd_histogram": 97.3474}, {"time": "2026-05-20 14:15:00", "open": 36895.0, "high": 37145.0, "low": 36740.0, "close": 36930.0, "volume": 8780, "ma10": 36333.5, "ma20": 36568.75, "macd_dif": -173.9312, "macd_dea": -258.8203, "macd_histogram": 169.7782}, {"time": "2026-05-20 14:45:00", "open": 37010.0, "high": 37175.0, "low": 36850.0, "close": 37050.0, "volume": 6972, "ma10": 36398.5, "ma20": 36567.75, "macd_dif": -117.3754, "macd_dea": -230.5313, "macd_histogram": 226.3118}, {"time": "2026-05-20 15:00:00", "open": 37050.0, "high": 37055.0, "low": 37000.0, "close": 37055.0, "volume": 43, "ma10": 36466.5, "ma20": 36570.5, "macd_dif": -71.3289, "macd_dea": -198.6908, "macd_histogram": 254.724}, {"time": "2026-05-21 09:30:00", "open": 37055.0, "high": 37840.0, "low": 37045.0, "close": 37700.0, "volume": 26958, "ma10": 36599.5, "ma20": 36606.75, "macd_dif": 17.0134, "macd_dea": -155.55, "macd_histogram": 345.1267}, {"time": "2026-05-21 10:00:00", "open": 37730.0, "high": 37885.0, "low": 37175.0, "close": 37420.0, "volume": 14583, "ma10": 36710.5, "ma20": 36635.75, "macd_dif": 63.6973, "macd_dea": -111.7005, "macd_histogram": 350.7957}, {"time": "2026-05-21 10:45:00", "open": 37420.0, "high": 37480.0, "low": 37055.0, "close": 37200.0, "volume": 7056, "ma10": 36854.0, "ma20": 36649.5, "macd_dif": 81.9973, "macd_dea": -72.961, "macd_histogram": 309.9165}, {"time": "2026-05-21 11:15:00", "open": 37170.0, "high": 37385.0, "low": 37085.0, "close": 37235.0, "volume": 4484, "ma10": 37007.5, "ma20": 36664.75, "macd_dif": 98.1924, "macd_dea": -38.7303, "macd_histogram": 273.8455}, {"time": "2026-05-21 13:45:00", "open": 37270.0, "high": 37270.0, "low": 36445.0, "close": 36595.0, "volume": 14062, "ma10": 37086.0, "ma20": 36667.0, "macd_dif": 58.7078, "macd_dea": -19.2427, "macd_histogram": 155.901}, {"time": "2026-05-21 14:15:00", "open": 36600.0, "high": 36695.0, "low": 36500.0, "close": 36560.0, "volume": 5755, "ma10": 37065.0, "ma20": 36663.5, "macd_dif": 24.3115, "macd_dea": -10.5318, "macd_histogram": 69.6867}, {"time": "2026-05-21 14:45:00", "open": 36560.0, "high": 36585.0, "low": 36010.0, "close": 36140.0, "volume": 26, "ma10": 36988.5, "ma20": 36637.75, "macd_dif": -36.4184, "macd_dea": -15.7091, "macd_histogram": -41.4186}, {"time": "2026-05-21 15:00:00", "open": 36125.0, "high": 36210.0, "low": 36065.0, "close": 36190.0, "volume": 619, "ma10": 36914.5, "ma20": 36624.0, "macd_dif": -79.5953, "macd_dea": -28.4864, "macd_histogram": -102.2178}, {"time": "2026-05-22 09:30:00", "open": 36200.0, "high": 36725.0, "low": 36175.0, "close": 36600.0, "volume": 14765, "ma10": 36869.5, "ma20": 36634.0, "macd_dif": -79.8097, "macd_dea": -38.751, "macd_histogram": -82.1173}, {"time": "2026-05-22 10:00:00", "open": 36600.0, "high": 36635.0, "low": 36345.0, "close": 36485.0, "volume": 4230, "ma10": 36812.5, "ma20": 36639.5, "macd_dif": -88.2419, "macd_dea": -48.6492, "macd_histogram": -79.1854}, {"time": "2026-05-22 10:45:00", "open": 36490.0, "high": 36830.0, "low": 36490.0, "close": 36535.0, "volume": 4825, "ma10": 36696.0, "ma20": 36647.75, "macd_dif": -89.8542, "macd_dea": -56.8902, "macd_histogram": -65.928}, {"time": "2026-05-22 11:15:00", "open": 36540.0, "high": 36575.0, "low": 36400.0, "close": 36495.0, "volume": 3128, "ma10": 36603.5, "ma20": 36657.0, "macd_dif": -93.2843, "macd_dea": -64.169, "macd_histogram": -58.2305}, {"time": "2026-05-22 13:45:00", "open": 36495.0, "high": 36840.0, "low": 36495.0, "close": 36670.0, "volume": 5640, "ma10": 36550.5, "ma20": 36702.25, "macd_dif": -80.9484, "macd_dea": -67.5249, "macd_histogram": -26.8471}, {"time": "2026-05-22 14:15:00", "open": 36675.0, "high": 36720.0, "low": 36350.0, "close": 36575.0, "volume": 4612, "ma10": 36484.5, "ma20": 36746.0, "macd_dif": -77.9395, "macd_dea": -69.6078, "macd_histogram": -16.6633}, {"time": "2026-05-22 14:45:00", "open": 36560.0, "high": 36730.0, "low": 36410.0, "close": 36590.0, "volume": 3833, "ma10": 36484.0, "ma20": 36785.0, "macd_dif": -73.4973, "macd_dea": -70.3857, "macd_histogram": -6.2231}, {"time": "2026-05-22 15:00:00", "open": 36595.0, "high": 36760.0, "low": 36585.0, "close": 36740.0, "volume": 203, "ma10": 36502.0, "ma20": 36783.5, "macd_dif": -57.2135, "macd_dea": -67.7513, "macd_histogram": 21.0755}]


symbol: PS2606
data_type: futures
period: 60min
fetched_at: 2026-05-23 13:59:56.397746
candles_json:
[{"time": "2026-05-06 14:15:00", "open": 39120.0, "high": 39720.0, "low": 38950.0, "close": 39220.0, "volume": 21473, "ma10": 38735.5, "ma20": 39046.25, "macd_dif": -610.4413, "macd_dea": -676.5794, "macd_histogram": 132.2762}, {"time": "2026-05-06 15:00:00", "open": 39225.0, "high": 39310.0, "low": 38955.0, "close": 39080.0, "volume": 170, "ma10": 38728.5, "ma20": 38967.5, "macd_dif": -558.126, "macd_dea": -652.8887, "macd_histogram": 189.5255}, {"time": "2026-05-07 10:00:00", "open": 39195.0, "high": 40700.0, "low": 38410.0, "close": 40280.0, "volume": 84611, "ma10": 38913.0, "ma20": 38972.0, "macd_dif": -415.0513, "macd_dea": -605.3212, "macd_histogram": 380.5399}, {"time": "2026-05-07 11:15:00", "open": 40285.0, "high": 41525.0, "low": 40080.0, "close": 41085.0, "volume": 512, "ma10": 39163.0, "ma20": 39018.5, "macd_dif": -234.0093, "macd_dea": -531.0588, "macd_histogram": 594.0991}, {"time": "2026-05-07 14:15:00", "open": 41085.0, "high": 41455.0, "low": 40625.0, "close": 40860.0, "volume": 841, "ma10": 39371.0, "ma20": 39083.25, "macd_dif": -107.4492, "macd_dea": -446.3369, "macd_histogram": 677.7754}, {"time": "2026-05-07 15:00:00", "open": 40860.0, "high": 41140.0, "low": 40265.0, "close": 40430.0, "volume": 50, "ma10": 39549.5, "ma20": 39153.75, "macd_dif": -41.3699, "macd_dea": -365.3435, "macd_histogram": 647.9472}, {"time": "2026-05-08 10:00:00", "open": 40860.0, "high": 41600.0, "low": 40005.0, "close": 40370.0, "volume": 73121, "ma10": 39744.5, "ma20": 39261.5, "macd_dif": 6.0867, "macd_dea": -291.0575, "macd_histogram": 594.2883}, {"time": "2026-05-08 11:15:00", "open": 40370.0, "high": 40590.0, "low": 39540.0, "close": 39720.0, "volume": 6534, "ma10": 39878.5, "ma20": 39335.5, "macd_dif": -8.6534, "macd_dea": -234.5767, "macd_histogram": 451.8465}, {"time": "2026-05-08 14:15:00", "open": 39715.0, "high": 39945.0, "low": 39235.0, "close": 39310.0, "volume": 28919, "ma10": 39939.0, "ma20": 39346.25, "macd_dif": -52.8098, "macd_dea": -198.2233, "macd_histogram": 290.8269}, {"time": "2026-05-08 15:00:00", "open": 39305.0, "high": 39355.0, "low": 38540.0, "close": 38540.0, "volume": 69, "ma10": 39889.5, "ma20": 39328.0, "macd_dif": -148.228, "macd_dea": -188.2242, "macd_histogram": 79.9924}, {"time": "2026-05-11 10:00:00", "open": 38580.0, "high": 39055.0, "low": 38125.0, "close": 38860.0, "volume": 44616, "ma10": 39853.5, "ma20": 39294.5, "macd_dif": -195.7696, "macd_dea": -189.7333, "macd_histogram": -12.0726}, {"time": "2026-05-11 11:15:00", "open": 38860.0, "high": 39230.0, "low": 38545.0, "close": 38900.0, "volume": 23925, "ma10": 39835.5, "ma20": 39282.0, "macd_dif": -227.5954, "macd_dea": -197.3057, "macd_histogram": -60.5793}, {"time": "2026-05-11 14:15:00", "open": 38900.0, "high": 39050.0, "low": 38475.0, "close": 38870.0, "volume": 17426, "ma10": 39694.5, "ma20": 39303.75, "macd_dif": -252.3296, "macd_dea": -208.3105, "macd_histogram": -88.0382}, {"time": "2026-05-11 15:00:00", "open": 38870.0, "high": 38875.0, "low": 38215.0, "close": 38215.0, "volume": 3168, "ma10": 39407.5, "ma20": 39285.25, "macd_dif": -321.0834, "macd_dea": -230.8651, "macd_histogram": -180.4367}, {"time": "2026-05-12 10:00:00", "open": 38350.0, "high": 38650.0, "low": 36915.0, "close": 37080.0, "volume": 70569, "ma10": 39029.5, "ma20": 39200.25, "macd_dif": -461.8326, "macd_dea": -277.0586, "macd_histogram": -369.5481}, {"time": "2026-05-12 11:15:00", "open": 37000.0, "high": 37285.0, "low": 36850.0, "close": 36975.0, "volume": 24591, "ma10": 38684.0, "ma20": 39116.75, "macd_dif": -575.2192, "macd_dea": -336.6907, "macd_histogram": -477.057}, {"time": "2026-05-12 14:15:00", "open": 36860.0, "high": 37210.0, "low": 36625.0, "close": 36690.0, "volume": 23160, "ma10": 38316.0, "ma20": 39030.25, "macd_dif": -680.2347, "macd_dea": -405.3995, "macd_histogram": -549.6704}, {"time": "2026-05-12 15:00:00", "open": 36690.0, "high": 36690.0, "low": 36205.0, "close": 36430.0, "volume": 596, "ma10": 37987.0, "ma20": 38932.75, "macd_dif": -775.5006, "macd_dea": -479.4197, "macd_histogram": -592.1617}, {"time": "2026-05-13 10:00:00", "open": 36455.0, "high": 37605.0, "low": 36030.0, "close": 37440.0, "volume": 67623, "ma10": 37800.0, "ma20": 38869.5, "macd_dif": -760.7317, "macd_dea": -535.6821, "macd_histogram": -450.0991}, {"time": "2026-05-13 11:15:00", "open": 37435.0, "high": 37650.0, "low": 36555.0, "close": 36865.0, "volume": 42782, "ma10": 37632.5, "ma20": 38761.0, "macd_dif": -786.3603, "macd_dea": -585.8178, "macd_histogram": -401.085}, {"time": "2026-05-13 14:15:00", "open": 36865.0, "high": 37425.0, "low": 36705.0, "close": 37175.0, "volume": 13691, "ma10": 37464.0, "ma20": 38658.75, "macd_dif": -772.7489, "macd_dea": -623.204, "macd_histogram": -299.0898}, {"time": "2026-05-13 15:00:00", "open": 37175.0, "high": 37260.0, "low": 36815.0, "close": 37190.0, "volume": 4850, "ma10": 37293.0, "ma20": 38564.25, "macd_dif": -752.0819, "macd_dea": -648.9796, "macd_histogram": -206.2046}, {"time": "2026-05-14 10:00:00", "open": 37335.0, "high": 38165.0, "low": 37050.0, "close": 37700.0, "volume": 68250, "ma10": 37176.0, "ma20": 38435.25, "macd_dif": -686.6353, "macd_dea": -656.5107, "macd_histogram": -60.2492}, {"time": "2026-05-14 11:15:00", "open": 37700.0, "high": 37910.0, "low": 36605.0, "close": 36920.0, "volume": 28184, "ma10": 37046.5, "ma20": 38227.0, "macd_dif": -689.7568, "macd_dea": -663.1599, "macd_histogram": -53.1937}, {"time": "2026-05-14 14:15:00", "open": 36890.0, "high": 37435.0, "low": 36805.0, "close": 37230.0, "volume": 25711, "ma10": 37061.5, "ma20": 38045.5, "macd_dif": -659.6126, "macd_dea": -662.4505, "macd_histogram": 5.6757}, {"time": "2026-05-14 15:00:00", "open": 37230.0, "high": 37570.0, "low": 36920.0, "close": 37570.0, "volume": 9963, "ma10": 37121.0, "ma20": 37902.5, "macd_dif": -601.3559, "macd_dea": -650.2315, "macd_histogram": 97.7513}, {"time": "2026-05-15 10:00:00", "open": 37600.0, "high": 38050.0, "low": 36955.0, "close": 37395.0, "volume": 48018, "ma10": 37191.5, "ma20": 37753.75, "macd_dif": -562.8202, "macd_dea": -632.7493, "macd_histogram": 139.8581}, {"time": "2026-05-15 11:15:00", "open": 37395.0, "high": 37655.0, "low": 37100.0, "close": 37530.0, "volume": 18617, "ma10": 37301.5, "ma20": 37644.25, "macd_dif": -515.4453, "macd_dea": -609.2885, "macd_histogram": 187.6864}, {"time": "2026-05-15 14:15:00", "open": 37530.0, "high": 37795.0, "low": 36700.0, "close": 36895.0, "volume": 25002, "ma10": 37247.0, "ma20": 37523.5, "macd_dif": -523.1095, "macd_dea": -592.0527, "macd_histogram": 137.8864}, {"time": "2026-05-15 15:00:00", "open": 36895.0, "high": 37385.0, "low": 36850.0, "close": 37025.0, "volume": 85, "ma10": 37263.0, "ma20": 37447.75, "macd_dif": -512.7824, "macd_dea": -576.1986, "macd_histogram": 126.8324}, {"time": "2026-05-18 10:00:00", "open": 36915.0, "high": 37280.0, "low": 36335.0, "close": 36890.0, "volume": 33961, "ma10": 37234.5, "ma20": 37349.25, "macd_dif": -509.617, "macd_dea": -562.8823, "macd_histogram": 106.5306}, {"time": "2026-05-18 11:15:00", "open": 36890.0, "high": 37315.0, "low": 36760.0, "close": 37000.0, "volume": 15427, "ma10": 37215.5, "ma20": 37254.25, "macd_dif": -492.5544, "macd_dea": -548.8167, "macd_histogram": 112.5246}, {"time": "2026-05-18 14:15:00", "open": 37015.0, "high": 37120.0, "low": 36725.0, "close": 36840.0, "volume": 10054, "ma10": 37129.5, "ma20": 37152.75, "macd_dif": -486.3367, "macd_dea": -536.3207, "macd_histogram": 99.9681}, {"time": "2026-05-18 15:00:00", "open": 36870.0, "high": 37005.0, "low": 36700.0, "close": 36930.0, "volume": 18, "ma10": 37130.5, "ma20": 37088.5, "macd_dif": -468.7435, "macd_dea": -522.8053, "macd_histogram": 108.1236}, {"time": "2026-05-19 10:00:00", "open": 36805.0, "high": 37095.0, "low": 36355.0, "close": 36630.0, "volume": 31516, "ma10": 37070.5, "ma20": 37066.0, "macd_dif": -473.5494, "macd_dea": -512.9541, "macd_histogram": 78.8094}, {"time": "2026-05-19 11:15:00", "open": 36680.0, "high": 36745.0, "low": 36410.0, "close": 36465.0, "volume": 9942, "ma10": 36960.0, "ma20": 37040.5, "macd_dif": -485.0806, "macd_dea": -507.3794, "macd_histogram": 44.5976}, {"time": "2026-05-19 14:15:00", "open": 36495.0, "high": 36645.0, "low": 36260.0, "close": 36375.0, "volume": 13950, "ma10": 36858.0, "ma20": 37024.75, "macd_dif": -495.7665, "macd_dea": -505.0568, "macd_histogram": 18.5807}, {"time": "2026-05-19 15:00:00", "open": 36390.0, "high": 36465.0, "low": 36150.0, "close": 36310.0, "volume": 1204, "ma10": 36736.0, "ma20": 37018.75, "macd_dif": -503.674, "macd_dea": -504.7802, "macd_histogram": 2.2124}, {"time": "2026-05-20 10:00:00", "open": 36165.0, "high": 36165.0, "low": 35565.0, "close": 35700.0, "volume": 27425, "ma10": 36616.5, "ma20": 36931.75, "macd_dif": -552.7905, "macd_dea": -514.3823, "macd_histogram": -76.8164}, {"time": "2026-05-20 11:15:00", "open": 35680.0, "high": 36990.0, "low": 35630.0, "close": 36770.0, "volume": 34314, "ma10": 36591.0, "ma20": 36927.0, "macd_dif": -499.6163, "macd_dea": -511.4291, "macd_histogram": 23.6255}, {"time": "2026-05-20 14:15:00", "open": 36770.0, "high": 37510.0, "low": 36680.0, "close": 36930.0, "volume": 15401, "ma10": 36595.0, "ma20": 36914.75, "macd_dif": -439.4985, "macd_dea": -497.043, "macd_histogram": 115.089}, {"time": "2026-05-20 15:00:00", "open": 36965.0, "high": 37175.0, "low": 36850.0, "close": 37055.0, "volume": 43, "ma10": 36600.5, "ma20": 36908.0, "macd_dif": -377.4176, "macd_dea": -473.1179, "macd_histogram": 191.4006}, {"time": "2026-05-21 10:00:00", "open": 37055.0, "high": 37885.0, "low": 37045.0, "close": 37420.0, "volume": 41546, "ma10": 36658.5, "ma20": 36894.0, "macd_dif": -295.3608, "macd_dea": -437.5665, "macd_histogram": 284.4113}, {"time": "2026-05-21 11:15:00", "open": 37420.0, "high": 37480.0, "low": 37055.0, "close": 37235.0, "volume": 11569, "ma10": 36689.0, "ma20": 36909.75, "macd_dif": -242.4633, "macd_dea": -398.5458, "macd_histogram": 312.1652}, {"time": "2026-05-21 14:15:00", "open": 37270.0, "high": 37270.0, "low": 36445.0, "close": 36560.0, "volume": 19886, "ma10": 36682.0, "ma20": 36876.25, "macd_dif": -252.1023, "macd_dea": -369.2571, "macd_histogram": 234.3096}, {"time": "2026-05-21 15:00:00", "open": 36560.0, "high": 36585.0, "low": 36010.0, "close": 36190.0, "volume": 619, "ma10": 36654.5, "ma20": 36807.25, "macd_dif": -286.297, "macd_dea": -352.6651, "macd_histogram": 132.7362}, {"time": "2026-05-22 10:00:00", "open": 36200.0, "high": 36725.0, "low": 36175.0, "close": 36485.0, "volume": 18995, "ma10": 36665.5, "ma20": 36761.75, "macd_dif": -286.2923, "macd_dea": -339.3906, "macd_histogram": 106.1965}, {"time": "2026-05-22 11:15:00", "open": 36490.0, "high": 36830.0, "low": 36400.0, "close": 36495.0, "volume": 7954, "ma10": 36684.0, "ma20": 36710.0, "macd_dif": -282.2283, "macd_dea": -327.9581, "macd_histogram": 91.4596}, {"time": "2026-05-22 14:15:00", "open": 36495.0, "high": 36840.0, "low": 36350.0, "close": 36575.0, "volume": 10274, "ma10": 36771.5, "ma20": 36694.0, "macd_dif": -269.4462, "macd_dea": -316.2557, "macd_histogram": 93.619}, {"time": "2026-05-22 15:00:00", "open": 36560.0, "high": 36760.0, "low": 36410.0, "close": 36740.0, "volume": 203, "ma10": 36768.5, "ma20": 36679.75, "macd_dif": -243.1988, "macd_dea": -301.6443, "macd_histogram": 116.8911}]


symbol: PS2606
data_type: futures
period: daily
fetched_at: 2026-05-23 13:59:56.397746
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 44000.0, "high": 45000.0, "low": 43575.0, "close": 43965.0, "volume": 418, "ma10": 45434.0, "ma20": 45665.91, "macd_dif": -1115.3156, "macd_dea": -668.1843, "macd_histogram": -894.2626}, {"time": "2026-03-11 00:00:00", "open": 43965.0, "high": 44995.0, "low": 43805.0, "close": 44135.0, "volume": 279, "ma10": 44984.0, "ma20": 45538.33, "macd_dif": -1125.4832, "macd_dea": -759.6441, "macd_histogram": -731.6781}, {"time": "2026-03-12 00:00:00", "open": 44135.0, "high": 44680.0, "low": 44135.0, "close": 44355.0, "volume": 583, "ma10": 44669.5, "ma20": 45447.31, "macd_dif": -1103.0733, "macd_dea": -828.33, "macd_histogram": -549.4868}, {"time": "2026-03-13 00:00:00", "open": 44680.0, "high": 45900.0, "low": 43650.0, "close": 43700.0, "volume": 1946, "ma10": 44272.0, "ma20": 45322.5, "macd_dif": -1125.1959, "macd_dea": -887.7031, "macd_histogram": -474.9854}, {"time": "2026-03-16 00:00:00", "open": 43505.0, "high": 44300.0, "low": 42855.0, "close": 43415.0, "volume": 803, "ma10": 43943.5, "ma20": 45195.33, "macd_dif": -1152.4406, "macd_dea": -940.6506, "macd_histogram": -423.58}, {"time": "2026-03-17 00:00:00", "open": 44205.0, "high": 44695.0, "low": 43000.0, "close": 43850.0, "volume": 1218, "ma10": 43778.5, "ma20": 45111.25, "macd_dif": -1125.9521, "macd_dea": -977.7109, "macd_histogram": -296.4824}, {"time": "2026-03-18 00:00:00", "open": 43495.0, "high": 43750.0, "low": 41810.0, "close": 41875.0, "volume": 1424, "ma10": 43591.5, "ma20": 44920.88, "macd_dif": -1249.9175, "macd_dea": -1032.1523, "macd_histogram": -435.5306}, {"time": "2026-03-19 00:00:00", "open": 41220.0, "high": 41420.0, "low": 39510.0, "close": 40035.0, "volume": 2351, "ma10": 43193.0, "ma20": 44649.44, "macd_dif": -1479.578, "macd_dea": -1121.6374, "macd_histogram": -715.8812}, {"time": "2026-03-20 00:00:00", "open": 40725.0, "high": 41345.0, "low": 39305.0, "close": 39700.0, "volume": 1014, "ma10": 42893.0, "ma20": 44388.95, "macd_dif": -1669.3738, "macd_dea": -1231.1847, "macd_histogram": -876.3782}, {"time": "2026-03-23 00:00:00", "open": 39165.0, "high": 40600.0, "low": 36680.0, "close": 37120.0, "volume": 1236, "ma10": 42215.0, "ma20": 44025.5, "macd_dif": -2004.8619, "macd_dea": -1385.9201, "macd_histogram": -1237.8836}, {"time": "2026-03-24 00:00:00", "open": 37925.0, "high": 38380.0, "low": 36930.0, "close": 37390.0, "volume": 1166, "ma10": 41557.5, "ma20": 43495.75, "macd_dif": -2223.3229, "macd_dea": -1553.4007, "macd_histogram": -1339.8444}, {"time": "2026-03-25 00:00:00", "open": 37495.0, "high": 38795.0, "low": 37410.0, "close": 38300.0, "volume": 1376, "ma10": 40974.0, "ma20": 42979.0, "macd_dif": -2296.5521, "macd_dea": -1702.031, "macd_histogram": -1189.0423}, {"time": "2026-03-26 00:00:00", "open": 38395.0, "high": 38455.0, "low": 37310.0, "close": 37315.0, "volume": 1104, "ma10": 40270.0, "ma20": 42469.75, "macd_dif": -2406.3294, "macd_dea": -1842.8906, "macd_histogram": -1126.8775}, {"time": "2026-03-27 00:00:00", "open": 36510.0, "high": 38050.0, "low": 36000.0, "close": 37145.0, "volume": 1710, "ma10": 39614.5, "ma20": 41943.25, "macd_dif": -2478.476, "macd_dea": -1970.0077, "macd_histogram": -1016.9365}, {"time": "2026-03-30 00:00:00", "open": 36780.0, "high": 38700.0, "low": 36750.0, "close": 38390.0, "volume": 1895, "ma10": 39112.0, "ma20": 41527.75, "macd_dif": -2407.4401, "macd_dea": -2057.4942, "macd_histogram": -699.8918}, {"time": "2026-03-31 00:00:00", "open": 38035.0, "high": 38500.0, "low": 36905.0, "close": 37190.0, "volume": 1367, "ma10": 38446.0, "ma20": 41112.25, "macd_dif": -2420.0765, "macd_dea": -2130.0106, "macd_histogram": -580.1316}, {"time": "2026-04-01 00:00:00", "open": 37630.0, "high": 37775.0, "low": 36305.0, "close": 36605.0, "volume": 1202, "ma10": 37919.0, "ma20": 40755.25, "macd_dif": -2449.0642, "macd_dea": -2193.8214, "macd_histogram": -510.4857}, {"time": "2026-04-02 00:00:00", "open": 37050.0, "high": 38140.0, "low": 37050.0, "close": 37580.0, "volume": 2915, "ma10": 37673.5, "ma20": 40433.25, "macd_dif": -2366.0881, "macd_dea": -2228.2747, "macd_histogram": -275.6267}, {"time": "2026-04-03 00:00:00", "open": 37540.0, "high": 37540.0, "low": 35820.0, "close": 36500.0, "volume": 5238, "ma10": 37353.5, "ma20": 40123.25, "macd_dif": -2360.2681, "macd_dea": -2254.6734, "macd_histogram": -211.1895}, {"time": "2026-04-07 00:00:00", "open": 36760.0, "high": 36760.0, "low": 34815.0, "close": 35060.0, "volume": 5453, "ma10": 37147.5, "ma20": 39681.25, "macd_dif": -2443.6825, "macd_dea": -2292.4752, "macd_histogram": -302.4146}, {"time": "2026-04-08 00:00:00", "open": 35900.0, "high": 36800.0, "low": 34805.0, "close": 35600.0, "volume": 5905, "ma10": 36968.5, "ma20": 39263.0, "macd_dif": -2438.1105, "macd_dea": -2321.6023, "macd_histogram": -233.0165}, {"time": "2026-04-09 00:00:00", "open": 35610.0, "high": 35620.0, "low": 34430.0, "close": 34540.0, "volume": 5645, "ma10": 36592.5, "ma20": 38783.25, "macd_dif": -2490.5187, "macd_dea": -2355.3856, "macd_histogram": -270.2662}, {"time": "2026-04-10 00:00:00", "open": 34495.0, "high": 35480.0, "low": 34005.0, "close": 35270.0, "volume": 8828, "ma10": 36388.0, "ma20": 38329.0, "macd_dif": -2444.9636, "macd_dea": -2373.3012, "macd_histogram": -143.3248}, {"time": "2026-04-13 00:00:00", "open": 35380.0, "high": 38010.0, "low": 34945.0, "close": 38010.0, "volume": 26432, "ma10": 36474.5, "ma20": 38044.5, "macd_dif": -2162.8339, "macd_dea": -2331.2077, "macd_histogram": 336.7476}, {"time": "2026-04-14 00:00:00", "open": 37880.0, "high": 39860.0, "low": 37005.0, "close": 38045.0, "volume": 97760, "ma10": 36440.0, "ma20": 37776.0, "macd_dif": -1914.3525, "macd_dea": -2247.8367, "macd_histogram": 666.9684}, {"time": "2026-04-15 00:00:00", "open": 38000.0, "high": 39600.0, "low": 37955.0, "close": 39215.0, "volume": 73177, "ma10": 36642.5, "ma20": 37544.25, "macd_dif": -1604.524, "macd_dea": -2119.1741, "macd_histogram": 1029.3003}, {"time": "2026-04-16 00:00:00", "open": 39300.0, "high": 40375.0, "low": 38940.0, "close": 39380.0, "volume": 86237, "ma10": 36920.0, "ma20": 37419.5, "macd_dif": -1330.3333, "macd_dea": -1961.406, "macd_histogram": 1262.1454}, {"time": "2026-04-17 00:00:00", "open": 39700.0, "high": 40185.0, "low": 38635.0, "close": 39780.0, "volume": 80446, "ma10": 37140.0, "ma20": 37406.75, "macd_dif": -1068.4422, "macd_dea": -1782.8132, "macd_histogram": 1428.7421}, {"time": "2026-04-20 00:00:00", "open": 41000.0, "high": 42955.0, "low": 39895.0, "close": 42955.0, "volume": 113793, "ma10": 37785.5, "ma20": 37569.5, "macd_dif": -597.8045, "macd_dea": -1545.8115, "macd_histogram": 1896.0139}, {"time": "2026-04-21 00:00:00", "open": 43460.0, "high": 44350.0, "low": 42025.0, "close": 42675.0, "volume": 231624, "ma10": 38547.0, "ma20": 37847.25, "macd_dif": -244.5949, "macd_dea": -1285.5681, "macd_histogram": 2081.9465}, {"time": "2026-04-22 00:00:00", "open": 42550.0, "high": 45850.0, "low": 42205.0, "close": 45300.0, "volume": 246095, "ma10": 39517.0, "ma20": 38242.75, "macd_dif": 244.3254, "macd_dea": -979.5894, "macd_histogram": 2447.8297}, {"time": "2026-04-23 00:00:00", "open": 45590.0, "high": 46345.0, "low": 43345.0, "close": 43925.0, "volume": 258728, "ma10": 40455.5, "ma20": 38524.0, "macd_dif": 514.9117, "macd_dea": -680.6892, "macd_histogram": 2391.2018}, {"time": "2026-04-24 00:00:00", "open": 43800.0, "high": 43850.0, "low": 40655.0, "close": 40655.0, "volume": 224572, "ma10": 40994.0, "ma20": 38691.0, "macd_dif": 460.1868, "macd_dea": -452.514, "macd_histogram": 1825.4017}, {"time": "2026-04-27 00:00:00", "open": 40005.0, "high": 40680.0, "low": 38905.0, "close": 39020.0, "volume": 178923, "ma10": 41095.0, "ma20": 38784.75, "macd_dif": 281.6396, "macd_dea": -305.6833, "macd_histogram": 1174.6457}, {"time": "2026-04-28 00:00:00", "open": 39020.0, "high": 39680.0, "low": 37690.0, "close": 38905.0, "volume": 262191, "ma10": 41181.0, "ma20": 38810.5, "macd_dif": 129.3688, "macd_dea": -218.6729, "macd_histogram": 696.0833}, {"time": "2026-04-29 00:00:00", "open": 39150.0, "high": 39955.0, "low": 38305.0, "close": 38585.0, "volume": 198501, "ma10": 41118.0, "ma20": 38880.25, "macd_dif": -16.933, "macd_dea": -178.3249, "macd_histogram": 322.7837}, {"time": "2026-04-30 00:00:00", "open": 38300.0, "high": 39200.0, "low": 38105.0, "close": 38380.0, "volume": 103683, "ma10": 41018.0, "ma20": 38969.0, "macd_dif": -147.7173, "macd_dea": -172.2034, "macd_histogram": 48.9722}, {"time": "2026-05-06 00:00:00", "open": 38300.0, "high": 39725.0, "low": 38145.0, "close": 39080.0, "volume": 102697, "ma10": 40948.0, "ma20": 39044.0, "macd_dif": -192.6597, "macd_dea": -176.2946, "macd_histogram": -32.7302}, {"time": "2026-05-07 00:00:00", "open": 39210.0, "high": 41600.0, "low": 38100.0, "close": 40430.0, "volume": 203650, "ma10": 40695.5, "ma20": 39240.5, "macd_dif": -117.9832, "macd_dea": -164.6324, "macd_histogram": 93.2983}, {"time": "2026-05-08 00:00:00", "open": 40855.0, "high": 41750.0, "low": 38515.0, "close": 38540.0, "volume": 183130, "ma10": 40282.0, "ma20": 39414.5, "macd_dif": -208.9006, "macd_dea": -173.486, "macd_histogram": -70.8292}, {"time": "2026-05-11 00:00:00", "open": 38590.0, "high": 39245.0, "low": 38080.0, "close": 38215.0, "volume": 104434, "ma10": 39573.5, "ma20": 39545.25, "macd_dif": -303.6775, "macd_dea": -199.5243, "macd_histogram": -208.3064}, {"time": "2026-05-12 00:00:00", "open": 38330.0, "high": 38690.0, "low": 36200.0, "close": 36430.0, "volume": 168727, "ma10": 38824.0, "ma20": 39639.75, "macd_dif": -516.8654, "macd_dea": -262.9925, "macd_histogram": -507.7457}, {"time": "2026-05-13 00:00:00", "open": 36450.0, "high": 37665.0, "low": 36020.0, "close": 37190.0, "volume": 157138, "ma10": 38477.5, "ma20": 39735.75, "macd_dif": -617.3759, "macd_dea": -333.8692, "macd_histogram": -567.0134}, {"time": "2026-05-14 00:00:00", "open": 37390.0, "high": 38190.0, "low": 36560.0, "close": 37570.0, "volume": 140595, "ma10": 38332.5, "ma20": 39713.75, "macd_dif": -658.7745, "macd_dea": -398.8503, "macd_histogram": -519.8484}, {"time": "2026-05-15 00:00:00", "open": 37580.0, "high": 38075.0, "low": 36700.0, "close": 37025.0, "volume": 115536, "ma10": 38144.5, "ma20": 39662.75, "macd_dif": -727.1776, "macd_dea": -464.5157, "macd_histogram": -525.3238}, {"time": "2026-05-18 00:00:00", "open": 37000.0, "high": 37330.0, "low": 36325.0, "close": 36930.0, "volume": 69669, "ma10": 37979.0, "ma20": 39548.5, "macd_dif": -780.0613, "macd_dea": -527.6248, "macd_histogram": -504.8728}, {"time": "2026-05-19 00:00:00", "open": 36900.0, "high": 37095.0, "low": 36120.0, "close": 36310.0, "volume": 65668, "ma10": 37772.0, "ma20": 39395.0, "macd_dif": -862.0634, "macd_dea": -594.5126, "macd_histogram": -535.1017}, {"time": "2026-05-20 00:00:00", "open": 36220.0, "high": 37520.0, "low": 35555.0, "close": 37055.0, "volume": 106509, "ma10": 37569.5, "ma20": 39258.75, "macd_dif": -857.0558, "macd_dea": -647.0212, "macd_histogram": -420.0692}, {"time": "2026-05-21 00:00:00", "open": 37045.0, "high": 37895.0, "low": 36010.0, "close": 36190.0, "volume": 87601, "ma10": 37145.5, "ma20": 38920.5, "macd_dif": -912.3683, "macd_dea": -700.0906, "macd_histogram": -424.5554}, {"time": "2026-05-22 00:00:00", "open": 36200.0, "high": 36845.0, "low": 36110.0, "close": 36740.0, "volume": 44456, "ma10": 36965.5, "ma20": 38623.75, "macd_dif": -901.4323, "macd_dea": -740.359, "macd_histogram": -322.1467}]


symbol: LC2609
data_type: futures
period: 5min
fetched_at: 2026-05-23 13:59:57.188053
candles_json:
[{"time": "2026-05-21 14:40:00", "open": 178400.0, "high": 179200.0, "low": 177700.0, "close": 179080.0, "volume": 6700, "ma10": 178988.0, "ma20": 180569.0, "macd_dif": -1065.0331, "macd_dea": -888.7829, "macd_histogram": -352.5004}, {"time": "2026-05-21 14:45:00", "open": 178800.0, "high": 179220.0, "low": 178000.0, "close": 178280.0, "volume": 5278, "ma10": 178870.0, "ma20": 180369.0, "macd_dif": -1070.4059, "macd_dea": -925.1075, "macd_histogram": -290.5968}, {"time": "2026-05-21 14:50:00", "open": 178140.0, "high": 178240.0, "low": 177500.0, "close": 177960.0, "volume": 5907, "ma10": 178766.0, "ma20": 180124.0, "macd_dif": -1087.9441, "macd_dea": -957.6749, "macd_histogram": -260.5385}, {"time": "2026-05-21 14:55:00", "open": 178140.0, "high": 178340.0, "low": 177500.0, "close": 177900.0, "volume": 4687, "ma10": 178554.0, "ma20": 179827.0, "macd_dif": -1094.0729, "macd_dea": -984.9545, "macd_histogram": -218.237}, {"time": "2026-05-21 15:00:00", "open": 177980.0, "high": 178500.0, "low": 177600.0, "close": 177600.0, "volume": 1380, "ma10": 178364.0, "ma20": 179504.0, "macd_dif": -1110.3383, "macd_dea": -1010.0312, "macd_histogram": -200.6141}, {"time": "2026-05-22 09:05:00", "open": 178860.0, "high": 180860.0, "low": 178860.0, "close": 179500.0, "volume": 27295, "ma10": 178354.0, "ma20": 179295.0, "macd_dif": -958.8614, "macd_dea": -999.7973, "macd_histogram": 81.8717}, {"time": "2026-05-22 09:10:00", "open": 179440.0, "high": 179780.0, "low": 178100.0, "close": 178240.0, "volume": 11601, "ma10": 178228.0, "ma20": 179090.0, "macd_dif": -929.7686, "macd_dea": -985.7915, "macd_histogram": 112.0459}, {"time": "2026-05-22 09:15:00", "open": 178240.0, "high": 178500.0, "low": 176720.0, "close": 178220.0, "volume": 13405, "ma10": 178246.0, "ma20": 178928.0, "macd_dif": -897.9748, "macd_dea": -968.2282, "macd_histogram": 140.5067}, {"time": "2026-05-22 09:20:00", "open": 178160.0, "high": 179740.0, "low": 178100.0, "close": 179500.0, "volume": 8389, "ma10": 178470.0, "ma20": 178828.0, "macd_dif": -760.7236, "macd_dea": -926.7273, "macd_histogram": 332.0073}, {"time": "2026-05-22 09:25:00", "open": 179460.0, "high": 180120.0, "low": 179100.0, "close": 179820.0, "volume": 6065, "ma10": 178610.0, "ma20": 178859.0, "macd_dif": -618.9943, "macd_dea": -865.1807, "macd_histogram": 492.3727}, {"time": "2026-05-22 09:30:00", "open": 179820.0, "high": 180300.0, "low": 179380.0, "close": 179720.0, "volume": 5523, "ma10": 178674.0, "ma20": 178831.0, "macd_dif": -508.876, "macd_dea": -793.9198, "macd_histogram": 570.0875}, {"time": "2026-05-22 09:35:00", "open": 179700.0, "high": 180140.0, "low": 179040.0, "close": 180060.0, "volume": 4587, "ma10": 178852.0, "ma20": 178861.0, "macd_dif": -389.6793, "macd_dea": -713.0717, "macd_histogram": 646.7847}, {"time": "2026-05-22 09:40:00", "open": 180060.0, "high": 180480.0, "low": 178620.0, "close": 178820.0, "volume": 5700, "ma10": 178938.0, "ma20": 178852.0, "macd_dif": -390.7682, "macd_dea": -648.611, "macd_histogram": 515.6856}, {"time": "2026-05-22 09:45:00", "open": 178720.0, "high": 179600.0, "low": 178400.0, "close": 178980.0, "volume": 4034, "ma10": 179046.0, "ma20": 178800.0, "macd_dif": -374.4045, "macd_dea": -593.7697, "macd_histogram": 438.7303}, {"time": "2026-05-22 09:50:00", "open": 179040.0, "high": 179680.0, "low": 178400.0, "close": 178780.0, "volume": 3234, "ma10": 179164.0, "ma20": 178764.0, "macd_dif": -373.2717, "macd_dea": -549.6701, "macd_histogram": 352.7968}, {"time": "2026-05-22 09:55:00", "open": 178760.0, "high": 179480.0, "low": 178640.0, "close": 179160.0, "volume": 2640, "ma10": 179130.0, "ma20": 178742.0, "macd_dif": -337.817, "macd_dea": -507.2995, "macd_histogram": 338.965}, {"time": "2026-05-22 10:00:00", "open": 179160.0, "high": 179280.0, "low": 178100.0, "close": 178900.0, "volume": 4271, "ma10": 179196.0, "ma20": 178712.0, "macd_dif": -326.93, "macd_dea": -471.2256, "macd_histogram": 288.5911}, {"time": "2026-05-22 10:05:00", "open": 178920.0, "high": 179900.0, "low": 178920.0, "close": 179560.0, "volume": 3261, "ma10": 179330.0, "ma20": 178788.0, "macd_dif": -262.0251, "macd_dea": -429.3855, "macd_histogram": 334.7208}, {"time": "2026-05-22 10:10:00", "open": 179680.0, "high": 179880.0, "low": 179260.0, "close": 179440.0, "volume": 1964, "ma10": 179324.0, "ma20": 178897.0, "macd_dif": -217.7603, "macd_dea": -387.0604, "macd_histogram": 338.6004}, {"time": "2026-05-22 10:15:00", "open": 179300.0, "high": 179680.0, "low": 179100.0, "close": 179520.0, "volume": 1687, "ma10": 179294.0, "ma20": 178952.0, "macd_dif": -174.2165, "macd_dea": -344.4916, "macd_histogram": 340.5503}, {"time": "2026-05-22 10:35:00", "open": 179600.0, "high": 179600.0, "low": 178220.0, "close": 178860.0, "volume": 4826, "ma10": 179208.0, "ma20": 178941.0, "macd_dif": -190.7652, "macd_dea": -313.7463, "macd_histogram": 245.9624}, {"time": "2026-05-22 10:40:00", "open": 178860.0, "high": 179200.0, "low": 178580.0, "close": 178740.0, "volume": 1558, "ma10": 179076.0, "ma20": 178964.0, "macd_dif": -211.1294, "macd_dea": -293.2229, "macd_histogram": 164.1872}, {"time": "2026-05-22 10:45:00", "open": 178740.0, "high": 179300.0, "low": 178560.0, "close": 179120.0, "volume": 1930, "ma10": 179106.0, "ma20": 179022.0, "macd_dif": -194.3648, "macd_dea": -273.4513, "macd_histogram": 158.1731}, {"time": "2026-05-22 10:50:00", "open": 179100.0, "high": 179280.0, "low": 178720.0, "close": 178860.0, "volume": 1612, "ma10": 179094.0, "ma20": 179070.0, "macd_dif": -199.7559, "macd_dea": -258.7122, "macd_histogram": 117.9127}, {"time": "2026-05-22 10:55:00", "open": 178940.0, "high": 178980.0, "low": 178260.0, "close": 178720.0, "volume": 2420, "ma10": 179088.0, "ma20": 179126.0, "macd_dif": -212.8714, "macd_dea": -249.5441, "macd_histogram": 73.3454}, {"time": "2026-05-22 11:00:00", "open": 178760.0, "high": 178800.0, "low": 177620.0, "close": 178200.0, "volume": 6119, "ma10": 178992.0, "ma20": 179061.0, "macd_dif": -262.2026, "macd_dea": -252.0758, "macd_histogram": -20.2537}, {"time": "2026-05-22 11:05:00", "open": 178200.0, "high": 178960.0, "low": 178180.0, "close": 178840.0, "volume": 2387, "ma10": 178986.0, "ma20": 179091.0, "macd_dif": -246.8103, "macd_dea": -251.0227, "macd_histogram": 8.4248}, {"time": "2026-05-22 11:10:00", "open": 178800.0, "high": 178880.0, "low": 178420.0, "close": 178720.0, "volume": 1574, "ma10": 178902.0, "ma20": 179116.0, "macd_dif": -241.5108, "macd_dea": -249.1203, "macd_histogram": 15.2191}, {"time": "2026-05-22 11:15:00", "open": 178860.0, "high": 179020.0, "low": 178360.0, "close": 178760.0, "volume": 1626, "ma10": 178834.0, "ma20": 179079.0, "macd_dif": -231.4156, "macd_dea": -245.5793, "macd_histogram": 28.3276}, {"time": "2026-05-22 11:20:00", "open": 178700.0, "high": 179020.0, "low": 178140.0, "close": 178180.0, "volume": 1915, "ma10": 178700.0, "ma20": 178997.0, "macd_dif": -267.1368, "macd_dea": -249.8908, "macd_histogram": -34.4919}, {"time": "2026-05-22 11:25:00", "open": 178200.0, "high": 179560.0, "low": 178200.0, "close": 179520.0, "volume": 3257, "ma10": 178766.0, "ma20": 178987.0, "macd_dif": -185.1847, "macd_dea": -236.9496, "macd_histogram": 103.5299}, {"time": "2026-05-22 11:30:00", "open": 179540.0, "high": 179540.0, "low": 178880.0, "close": 179220.0, "volume": 3068, "ma10": 178814.0, "ma20": 178945.0, "macd_dif": -142.7984, "macd_dea": -218.1194, "macd_histogram": 150.6419}, {"time": "2026-05-22 13:35:00", "open": 179440.0, "high": 182000.0, "low": 179440.0, "close": 181600.0, "volume": 21741, "ma10": 179062.0, "ma20": 179084.0, "macd_dif": 81.8951, "macd_dea": -158.1165, "macd_histogram": 480.0231}, {"time": "2026-05-22 13:40:00", "open": 181600.0, "high": 183100.0, "low": 181500.0, "close": 183100.0, "volume": 15801, "ma10": 179486.0, "ma20": 179290.0, "macd_dif": 376.6619, "macd_dea": -51.1608, "macd_histogram": 855.6453}, {"time": "2026-05-22 13:45:00", "open": 183100.0, "high": 183340.0, "low": 182560.0, "close": 182660.0, "volume": 10229, "ma10": 179880.0, "ma20": 179484.0, "macd_dif": 568.2123, "macd_dea": 72.7138, "macd_histogram": 990.997}, {"time": "2026-05-22 13:50:00", "open": 182700.0, "high": 183100.0, "low": 182260.0, "close": 182960.0, "volume": 6523, "ma10": 180356.0, "ma20": 179674.0, "macd_dif": 735.7437, "macd_dea": 205.3198, "macd_histogram": 1060.8479}, {"time": "2026-05-22 13:55:00", "open": 182980.0, "high": 183980.0, "low": 182960.0, "close": 183740.0, "volume": 10380, "ma10": 180846.0, "ma20": 179916.0, "macd_dif": 920.8382, "macd_dea": 348.4235, "macd_histogram": 1144.8295}, {"time": "2026-05-22 14:00:00", "open": 183740.0, "high": 183820.0, "low": 182260.0, "close": 182500.0, "volume": 9280, "ma10": 181224.0, "ma20": 180063.0, "macd_dif": 956.444, "macd_dea": 470.0276, "macd_histogram": 972.8328}, {"time": "2026-05-22 14:05:00", "open": 182460.0, "high": 183140.0, "low": 181900.0, "close": 183020.0, "volume": 6660, "ma10": 181650.0, "ma20": 180242.0, "macd_dif": 1014.9221, "macd_dea": 579.0065, "macd_histogram": 871.8312}, {"time": "2026-05-22 14:10:00", "open": 183040.0, "high": 183980.0, "low": 183020.0, "close": 183660.0, "volume": 6560, "ma10": 182198.0, "ma20": 180449.0, "macd_dif": 1100.2263, "macd_dea": 683.2505, "macd_histogram": 833.9518}, {"time": "2026-05-22 14:15:00", "open": 183700.0, "high": 184540.0, "low": 183640.0, "close": 183900.0, "volume": 10207, "ma10": 182636.0, "ma20": 180701.0, "macd_dif": 1173.6673, "macd_dea": 781.3338, "macd_histogram": 784.6669}, {"time": "2026-05-22 14:20:00", "open": 183920.0, "high": 184360.0, "low": 183540.0, "close": 184200.0, "volume": 5096, "ma10": 183134.0, "ma20": 180974.0, "macd_dif": 1241.7629, "macd_dea": 873.4196, "macd_histogram": 736.6866}, {"time": "2026-05-22 14:25:00", "open": 184200.0, "high": 184880.0, "low": 184120.0, "close": 184720.0, "volume": 7431, "ma10": 183446.0, "ma20": 181254.0, "macd_dif": 1322.4446, "macd_dea": 963.2246, "macd_histogram": 718.4399}, {"time": "2026-05-22 14:30:00", "open": 184700.0, "high": 184940.0, "low": 184220.0, "close": 184360.0, "volume": 5979, "ma10": 183572.0, "ma20": 181529.0, "macd_dif": 1341.8682, "macd_dea": 1038.9533, "macd_histogram": 605.8297}, {"time": "2026-05-22 14:35:00", "open": 184340.0, "high": 184740.0, "low": 183820.0, "close": 184300.0, "volume": 5534, "ma10": 183736.0, "ma20": 181808.0, "macd_dif": 1337.0078, "macd_dea": 1098.5642, "macd_histogram": 476.8871}, {"time": "2026-05-22 14:40:00", "open": 184120.0, "high": 184140.0, "low": 183700.0, "close": 183880.0, "volume": 3301, "ma10": 183828.0, "ma20": 182092.0, "macd_dif": 1284.459, "macd_dea": 1135.7432, "macd_histogram": 297.4316}, {"time": "2026-05-22 14:45:00", "open": 183880.0, "high": 184000.0, "low": 183100.0, "close": 183880.0, "volume": 6230, "ma10": 183842.0, "ma20": 182344.0, "macd_dif": 1228.6506, "macd_dea": 1154.3247, "macd_histogram": 148.6518}, {"time": "2026-05-22 14:50:00", "open": 183920.0, "high": 184740.0, "low": 183480.0, "close": 184660.0, "volume": 5534, "ma10": 184058.0, "ma20": 182641.0, "macd_dif": 1233.1465, "macd_dea": 1170.089, "macd_histogram": 126.115}, {"time": "2026-05-22 14:55:00", "open": 184680.0, "high": 185300.0, "low": 184540.0, "close": 184640.0, "volume": 8406, "ma10": 184220.0, "ma20": 182935.0, "macd_dif": 1221.0206, "macd_dea": 1180.2754, "macd_histogram": 81.4905}, {"time": "2026-05-22 15:00:00", "open": 184600.0, "high": 185000.0, "low": 183880.0, "close": 184460.0, "volume": 683, "ma10": 184300.0, "ma20": 183249.0, "macd_dif": 1183.2465, "macd_dea": 1180.8696, "macd_histogram": 4.7538}]


symbol: LC2609
data_type: futures
period: 15min
fetched_at: 2026-05-23 13:59:57.188053
candles_json:
[{"time": "2026-05-19 14:00:00", "open": 183880.0, "high": 185200.0, "low": 183500.0, "close": 185200.0, "volume": 10061, "ma10": 184584.0, "ma20": 187843.0, "macd_dif": -2170.057, "macd_dea": -2012.4284, "macd_histogram": -315.2573}, {"time": "2026-05-19 14:15:00", "open": 185340.0, "high": 185660.0, "low": 184500.0, "close": 184740.0, "volume": 13301, "ma10": 184482.0, "ma20": 187452.0, "macd_dif": -2090.8886, "macd_dea": -2028.1204, "macd_histogram": -125.5363}, {"time": "2026-05-19 14:30:00", "open": 184780.0, "high": 185200.0, "low": 184000.0, "close": 184100.0, "volume": 7622, "ma10": 184302.0, "ma20": 187081.0, "macd_dif": -2056.0884, "macd_dea": -2033.714, "macd_histogram": -44.7487}, {"time": "2026-05-19 14:45:00", "open": 184100.0, "high": 184420.0, "low": 183400.0, "close": 183740.0, "volume": 9716, "ma10": 184288.0, "ma20": 186712.0, "macd_dif": -2034.11, "macd_dea": -2033.7932, "macd_histogram": -0.6336}, {"time": "2026-05-19 15:00:00", "open": 183760.0, "high": 184400.0, "low": 182540.0, "close": 184400.0, "volume": 23062, "ma10": 184396.0, "ma20": 186363.0, "macd_dif": -1941.0602, "macd_dea": -2015.2466, "macd_histogram": 148.3729}, {"time": "2026-05-20 09:15:00", "open": 182320.0, "high": 183140.0, "low": 180680.0, "close": 181060.0, "volume": 57396, "ma10": 184130.0, "ma20": 185861.0, "macd_dif": -2112.4763, "macd_dea": -2034.6925, "macd_histogram": -155.5675}, {"time": "2026-05-20 09:30:00", "open": 181120.0, "high": 182100.0, "low": 180140.0, "close": 181280.0, "volume": 28638, "ma10": 183800.0, "ma20": 185380.0, "macd_dif": -2205.153, "macd_dea": -2068.7846, "macd_histogram": -272.7367}, {"time": "2026-05-20 09:45:00", "open": 181280.0, "high": 181820.0, "low": 178800.0, "close": 180240.0, "volume": 37268, "ma10": 183300.0, "ma20": 184823.0, "macd_dif": -2335.596, "macd_dea": -2122.1469, "macd_histogram": -426.8981}, {"time": "2026-05-20 10:00:00", "open": 180020.0, "high": 180380.0, "low": 178560.0, "close": 178880.0, "volume": 16217, "ma10": 182754.0, "ma20": 184227.0, "macd_dif": -2519.6684, "macd_dea": -2201.6512, "macd_histogram": -636.0344}, {"time": "2026-05-20 10:15:00", "open": 178560.0, "high": 179280.0, "low": 176120.0, "close": 176820.0, "volume": 47974, "ma10": 182046.0, "ma20": 183459.0, "macd_dif": -2799.501, "macd_dea": -2321.2212, "macd_histogram": -956.5598}, {"time": "2026-05-20 10:45:00", "open": 177000.0, "high": 177360.0, "low": 175220.0, "close": 176660.0, "volume": 707, "ma10": 181192.0, "ma20": 182888.0, "macd_dif": -2999.6035, "macd_dea": -2456.8976, "macd_histogram": -1085.4118}, {"time": "2026-05-20 11:00:00", "open": 176700.0, "high": 178700.0, "low": 176500.0, "close": 178700.0, "volume": 23169, "ma10": 180588.0, "ma20": 182535.0, "macd_dif": -2959.4604, "macd_dea": -2557.4102, "macd_histogram": -804.1004}, {"time": "2026-05-20 11:15:00", "open": 178380.0, "high": 178760.0, "low": 177200.0, "close": 177880.0, "volume": 12313, "ma10": 179966.0, "ma20": 182134.0, "macd_dif": -2959.6963, "macd_dea": -2637.8674, "macd_histogram": -643.6578}, {"time": "2026-05-20 11:30:00", "open": 177880.0, "high": 179500.0, "low": 177520.0, "close": 179360.0, "volume": 14006, "ma10": 179528.0, "ma20": 181908.0, "macd_dif": -2808.0897, "macd_dea": -2671.9119, "macd_histogram": -272.3557}, {"time": "2026-05-20 13:45:00", "open": 179500.0, "high": 180880.0, "low": 179500.0, "close": 179800.0, "volume": 25456, "ma10": 179068.0, "ma20": 181732.0, "macd_dif": -2622.2089, "macd_dea": -2661.9713, "macd_histogram": 79.5248}, {"time": "2026-05-20 14:00:00", "open": 179800.0, "high": 180080.0, "low": 179380.0, "close": 180080.0, "volume": 10126, "ma10": 178970.0, "ma20": 181550.0, "macd_dif": -2424.3569, "macd_dea": -2614.4484, "macd_histogram": 380.1831}, {"time": "2026-05-20 14:15:00", "open": 182000.0, "high": 182060.0, "low": 181720.0, "close": 181760.0, "volume": 249, "ma10": 179018.0, "ma20": 181409.0, "macd_dif": -2107.6995, "macd_dea": -2513.0986, "macd_histogram": 810.7982}, {"time": "2026-05-20 14:30:00", "open": 181860.0, "high": 183880.0, "low": 181700.0, "close": 183200.0, "volume": 54, "ma10": 179314.0, "ma20": 181307.0, "macd_dif": -1720.715, "macd_dea": -2354.6219, "macd_histogram": 1267.8139}, {"time": "2026-05-20 14:45:00", "open": 183220.0, "high": 184800.0, "low": 183060.0, "close": 183600.0, "volume": 269, "ma10": 179786.0, "ma20": 181270.0, "macd_dif": -1366.0038, "macd_dea": -2156.8983, "macd_histogram": 1581.7889}, {"time": "2026-05-20 15:00:00", "open": 183600.0, "high": 184660.0, "low": 183100.0, "close": 183100.0, "volume": 194, "ma10": 180414.0, "ma20": 181230.0, "macd_dif": -1112.4153, "macd_dea": -1948.0017, "macd_histogram": 1671.1728}, {"time": "2026-05-21 09:15:00", "open": 184200.0, "high": 186180.0, "low": 183280.0, "close": 184800.0, "volume": 53446, "ma10": 181228.0, "ma20": 181210.0, "macd_dif": -765.4452, "macd_dea": -1711.4904, "macd_histogram": 1892.0904}, {"time": "2026-05-21 09:30:00", "open": 184860.0, "high": 185080.0, "low": 182620.0, "close": 183500.0, "volume": 26423, "ma10": 181708.0, "ma20": 181148.0, "macd_dif": -588.5832, "macd_dea": -1486.9089, "macd_histogram": 1796.6515}, {"time": "2026-05-21 09:45:00", "open": 183540.0, "high": 184100.0, "low": 182420.0, "close": 183040.0, "volume": 13257, "ma10": 182224.0, "ma20": 181095.0, "macd_dif": -480.0037, "macd_dea": -1285.5279, "macd_histogram": 1611.0483}, {"time": "2026-05-21 10:00:00", "open": 183020.0, "high": 183040.0, "low": 181580.0, "close": 182980.0, "volume": 16312, "ma10": 182586.0, "ma20": 181057.0, "macd_dif": -394.2506, "macd_dea": -1107.2724, "macd_histogram": 1426.0437}, {"time": "2026-05-21 10:15:00", "open": 183000.0, "high": 183320.0, "low": 182280.0, "close": 183080.0, "volume": 7569, "ma10": 182914.0, "ma20": 180991.0, "macd_dif": -314.5949, "macd_dea": -948.7369, "macd_histogram": 1268.284}, {"time": "2026-05-21 10:45:00", "open": 183000.0, "high": 183500.0, "low": 181080.0, "close": 181580.0, "volume": 14904, "ma10": 183064.0, "ma20": 181017.0, "macd_dif": -368.2597, "macd_dea": -832.6415, "macd_histogram": 928.7636}, {"time": "2026-05-21 11:00:00", "open": 181380.0, "high": 181980.0, "low": 180880.0, "close": 181840.0, "volume": 12475, "ma10": 183072.0, "ma20": 181045.0, "macd_dif": -385.3673, "macd_dea": -743.1866, "macd_histogram": 715.6387}, {"time": "2026-05-21 11:15:00", "open": 181660.0, "high": 183900.0, "low": 181620.0, "close": 183840.0, "volume": 15851, "ma10": 183136.0, "ma20": 181225.0, "macd_dif": -234.8349, "macd_dea": -641.5163, "macd_histogram": 813.3628}, {"time": "2026-05-21 11:30:00", "open": 183820.0, "high": 184920.0, "low": 182180.0, "close": 182340.0, "volume": 27759, "ma10": 183010.0, "ma20": 181398.0, "macd_dif": -233.8783, "macd_dea": -559.9887, "macd_histogram": 652.2208}, {"time": "2026-05-21 13:45:00", "open": 182340.0, "high": 182340.0, "low": 178660.0, "close": 179200.0, "volume": 27952, "ma10": 182620.0, "ma20": 181517.0, "macd_dif": -480.9479, "macd_dea": -544.1805, "macd_histogram": 126.4653}, {"time": "2026-05-21 14:00:00", "open": 179200.0, "high": 180940.0, "low": 178600.0, "close": 179000.0, "volume": 31018, "ma10": 182040.0, "ma20": 181634.0, "macd_dif": -684.9945, "macd_dea": -572.3433, "macd_histogram": -225.3023}, {"time": "2026-05-21 14:15:00", "open": 179240.0, "high": 180860.0, "low": 178940.0, "close": 179600.0, "volume": 17884, "ma10": 181650.0, "ma20": 181679.0, "macd_dif": -789.1906, "macd_dea": -615.7128, "macd_histogram": -346.9556}, {"time": "2026-05-21 14:30:00", "open": 179720.0, "high": 179720.0, "low": 177200.0, "close": 177260.0, "volume": 25994, "ma10": 181072.0, "ma20": 181648.0, "macd_dif": -1048.4987, "macd_dea": -702.27, "macd_histogram": -692.4575}, {"time": "2026-05-21 14:45:00", "open": 177200.0, "high": 179220.0, "low": 177200.0, "close": 178280.0, "volume": 21353, "ma10": 180602.0, "ma20": 181594.0, "macd_dif": -1158.3442, "macd_dea": -793.4848, "macd_histogram": -729.7187}, {"time": "2026-05-21 15:00:00", "open": 178140.0, "high": 178500.0, "low": 177500.0, "close": 177600.0, "volume": 12197, "ma10": 180054.0, "ma20": 181484.0, "macd_dif": -1285.4499, "macd_dea": -891.8778, "macd_histogram": -787.1442}, {"time": "2026-05-22 09:15:00", "open": 178860.0, "high": 180860.0, "low": 176720.0, "close": 178220.0, "volume": 52366, "ma10": 179718.0, "ma20": 181391.0, "macd_dif": -1320.9265, "macd_dea": -977.6876, "macd_histogram": -686.4779}, {"time": "2026-05-22 09:30:00", "open": 178160.0, "high": 180300.0, "low": 178100.0, "close": 179720.0, "volume": 20017, "ma10": 179506.0, "ma20": 181289.0, "macd_dif": -1214.0102, "macd_dea": -1024.9521, "macd_histogram": -378.1161}, {"time": "2026-05-22 09:45:00", "open": 179700.0, "high": 180480.0, "low": 178400.0, "close": 178980.0, "volume": 14413, "ma10": 179020.0, "ma20": 181078.0, "macd_dif": -1175.4402, "macd_dea": -1055.0497, "macd_histogram": -240.781}, {"time": "2026-05-22 10:00:00", "open": 179040.0, "high": 179680.0, "low": 178100.0, "close": 178900.0, "volume": 10175, "ma10": 178676.0, "ma20": 180843.0, "macd_dif": -1138.2081, "macd_dea": -1071.6814, "macd_histogram": -133.0534}, {"time": "2026-05-22 10:15:00", "open": 178920.0, "high": 179900.0, "low": 178920.0, "close": 179520.0, "volume": 6929, "ma10": 178708.0, "ma20": 180664.0, "macd_dif": -1046.6079, "macd_dea": -1066.6667, "macd_histogram": 40.1176}, {"time": "2026-05-22 10:45:00", "open": 179600.0, "high": 179600.0, "low": 178220.0, "close": 179120.0, "volume": 8320, "ma10": 178720.0, "ma20": 180380.0, "macd_dif": -994.823, "macd_dea": -1052.2979, "macd_histogram": 114.9499}, {"time": "2026-05-22 11:00:00", "open": 179100.0, "high": 179280.0, "low": 177620.0, "close": 178200.0, "volume": 10153, "ma10": 178580.0, "ma20": 180115.0, "macd_dif": -1016.3041, "macd_dea": -1045.0992, "macd_histogram": 57.5902}, {"time": "2026-05-22 11:15:00", "open": 178200.0, "high": 179020.0, "low": 178180.0, "close": 178760.0, "volume": 5614, "ma10": 178730.0, "ma20": 179901.0, "macd_dif": -976.8798, "macd_dea": -1031.4553, "macd_histogram": 109.1509}, {"time": "2026-05-22 11:30:00", "open": 178700.0, "high": 179560.0, "low": 178140.0, "close": 179220.0, "volume": 8300, "ma10": 178824.0, "ma20": 179713.0, "macd_dif": -898.1642, "macd_dea": -1004.7971, "macd_histogram": 213.2658}, {"time": "2026-05-22 13:45:00", "open": 179440.0, "high": 183340.0, "low": 179440.0, "close": 182660.0, "volume": 47869, "ma10": 179330.0, "ma20": 179692.0, "macd_dif": -551.841, "macd_dea": -914.2059, "macd_histogram": 724.7298}, {"time": "2026-05-22 14:00:00", "open": 182700.0, "high": 183980.0, "low": 182260.0, "close": 182500.0, "volume": 26205, "ma10": 179758.0, "ma20": 179738.0, "macd_dif": -286.9798, "macd_dea": -788.7607, "macd_histogram": 1003.5616}, {"time": "2026-05-22 14:15:00", "open": 182460.0, "high": 184540.0, "low": 181900.0, "close": 183900.0, "volume": 23436, "ma10": 180176.0, "ma20": 179841.0, "macd_dif": 35.4838, "macd_dea": -623.9118, "macd_histogram": 1318.7911}, {"time": "2026-05-22 14:30:00", "open": 183920.0, "high": 184940.0, "low": 183540.0, "close": 184360.0, "volume": 18546, "ma10": 180714.0, "ma20": 179867.0, "macd_dif": 324.417, "macd_dea": -434.246, "macd_histogram": 1517.326}, {"time": "2026-05-22 14:45:00", "open": 184340.0, "high": 184740.0, "low": 183100.0, "close": 183880.0, "volume": 15107, "ma10": 181212.0, "ma20": 179944.0, "macd_dif": 508.8015, "macd_dea": -245.6365, "macd_histogram": 1508.876}, {"time": "2026-05-22 15:00:00", "open": 183920.0, "high": 185300.0, "low": 183480.0, "close": 184460.0, "volume": 683, "ma10": 181706.0, "ma20": 180207.0, "macd_dif": 693.7318, "macd_dea": -57.7628, "macd_histogram": 1502.9893}]


symbol: LC2609
data_type: futures
period: 30min
fetched_at: 2026-05-23 13:59:57.188053
candles_json:
[{"time": "2026-05-14 14:45:00", "open": 195620.0, "high": 195800.0, "low": 192020.0, "close": 193180.0, "volume": 31, "ma10": 197264.0, "ma20": 200592.0, "macd_dif": -1716.7202, "macd_dea": -707.6619, "macd_histogram": -2018.1166}, {"time": "2026-05-14 15:00:00", "open": 193020.0, "high": 193040.0, "low": 190100.0, "close": 191760.0, "volume": 363, "ma10": 196476.0, "ma20": 199872.0, "macd_dif": -2050.4215, "macd_dea": -976.2138, "macd_histogram": -2148.4153}, {"time": "2026-05-15 09:30:00", "open": 190060.0, "high": 193800.0, "low": 187800.0, "close": 192560.0, "volume": 158, "ma10": 195484.0, "ma20": 199249.0, "macd_dif": -2224.684, "macd_dea": -1225.9079, "macd_histogram": -1997.5523}, {"time": "2026-05-15 10:00:00", "open": 192640.0, "high": 194320.0, "low": 191540.0, "close": 192020.0, "volume": 4015, "ma10": 194490.0, "ma20": 198561.0, "macd_dif": -2378.9389, "macd_dea": -1456.5141, "macd_histogram": -1844.8497}, {"time": "2026-05-15 10:45:00", "open": 192020.0, "high": 193720.0, "low": 190980.0, "close": 192220.0, "volume": 8281, "ma10": 194098.0, "ma20": 197936.0, "macd_dif": -2456.7291, "macd_dea": -1656.5571, "macd_histogram": -1600.344}, {"time": "2026-05-15 11:15:00", "open": 192200.0, "high": 193900.0, "low": 191520.0, "close": 193620.0, "volume": 4345, "ma10": 193978.0, "ma20": 197354.0, "macd_dif": -2377.998, "macd_dea": -1800.8453, "macd_histogram": -1154.3054}, {"time": "2026-05-15 13:45:00", "open": 193620.0, "high": 194880.0, "low": 189600.0, "close": 190780.0, "volume": 19037, "ma10": 193454.0, "ma20": 196597.0, "macd_dif": -2515.767, "macd_dea": -1943.8296, "macd_histogram": -1143.8748}, {"time": "2026-05-15 14:15:00", "open": 192460.0, "high": 192600.0, "low": 186840.0, "close": 189060.0, "volume": 2535, "ma10": 192826.0, "ma20": 195773.0, "macd_dif": -2732.244, "macd_dea": -2101.5125, "macd_histogram": -1261.4631}, {"time": "2026-05-15 14:45:00", "open": 189220.0, "high": 189380.0, "low": 188460.0, "close": 188660.0, "volume": 39, "ma10": 191948.0, "ma20": 195115.0, "macd_dif": -2902.6207, "macd_dea": -2261.7341, "macd_histogram": -1281.7731}, {"time": "2026-05-15 15:00:00", "open": 189560.0, "high": 190260.0, "low": 188340.0, "close": 188800.0, "volume": 2186, "ma10": 191266.0, "ma20": 194555.0, "macd_dif": -2991.8603, "macd_dea": -2407.7594, "macd_histogram": -1168.2018}, {"time": "2026-05-18 09:30:00", "open": 189400.0, "high": 192520.0, "low": 187600.0, "close": 191560.0, "volume": 73159, "ma10": 191104.0, "ma20": 194184.0, "macd_dif": -2807.5111, "macd_dea": -2487.7097, "macd_histogram": -639.6028}, {"time": "2026-05-18 10:00:00", "open": 191860.0, "high": 193500.0, "low": 191000.0, "close": 192700.0, "volume": 34915, "ma10": 191198.0, "ma20": 193837.0, "macd_dif": -2540.1434, "macd_dea": -2498.1964, "macd_histogram": -83.8939}, {"time": "2026-05-18 10:45:00", "open": 192680.0, "high": 193880.0, "low": 192220.0, "close": 193040.0, "volume": 17702, "ma10": 191246.0, "ma20": 193365.0, "macd_dif": -2274.5973, "macd_dea": -2453.4766, "macd_histogram": 357.7587}, {"time": "2026-05-18 11:15:00", "open": 193020.0, "high": 193500.0, "low": 191100.0, "close": 191520.0, "volume": 16180, "ma10": 191196.0, "ma20": 192843.0, "macd_dif": -2161.8805, "macd_dea": -2395.1574, "macd_histogram": 466.5537}, {"time": "2026-05-18 13:45:00", "open": 191540.0, "high": 192180.0, "low": 190000.0, "close": 191380.0, "volume": 23829, "ma10": 191112.0, "ma20": 192605.0, "macd_dif": -2060.101, "macd_dea": -2328.1461, "macd_histogram": 536.0903}, {"time": "2026-05-18 14:15:00", "open": 191460.0, "high": 191800.0, "low": 190600.0, "close": 190900.0, "volume": 12186, "ma10": 190840.0, "ma20": 192409.0, "macd_dif": -1995.1728, "macd_dea": -2261.5514, "macd_histogram": 532.7573}, {"time": "2026-05-18 14:45:00", "open": 190840.0, "high": 192100.0, "low": 190320.0, "close": 190800.0, "volume": 17752, "ma10": 190842.0, "ma20": 192148.0, "macd_dif": -1929.5434, "macd_dea": -2195.1498, "macd_histogram": 531.2129}, {"time": "2026-05-18 15:00:00", "open": 190860.0, "high": 192180.0, "low": 190680.0, "close": 192180.0, "volume": 19, "ma10": 191154.0, "ma20": 191990.0, "macd_dif": -1746.0497, "macd_dea": -2105.3298, "macd_histogram": 718.5602}, {"time": "2026-05-19 09:30:00", "open": 191000.0, "high": 192040.0, "low": 185000.0, "close": 185760.0, "volume": 122344, "ma10": 190864.0, "ma20": 191406.0, "macd_dif": -2094.5256, "macd_dea": -2103.169, "macd_histogram": 17.2867}, {"time": "2026-05-19 10:00:00", "open": 185760.0, "high": 186880.0, "low": 183000.0, "close": 183880.0, "volume": 63839, "ma10": 190372.0, "ma20": 190819.0, "macd_dif": -2493.6504, "macd_dea": -2181.2653, "macd_histogram": -624.7702}, {"time": "2026-05-19 10:45:00", "open": 183800.0, "high": 184320.0, "low": 182080.0, "close": 183720.0, "volume": 46867, "ma10": 189588.0, "ma20": 190346.0, "macd_dif": -2790.7008, "macd_dea": -2303.1524, "macd_histogram": -975.0968}, {"time": "2026-05-19 11:15:00", "open": 183800.0, "high": 185240.0, "low": 183300.0, "close": 185240.0, "volume": 22660, "ma10": 188842.0, "ma20": 190020.0, "macd_dif": -2870.3762, "macd_dea": -2416.5971, "macd_histogram": -907.5581}, {"time": "2026-05-19 13:45:00", "open": 185200.0, "high": 185200.0, "low": 183380.0, "close": 183900.0, "volume": 760, "ma10": 187928.0, "ma20": 189587.0, "macd_dif": -3006.9836, "macd_dea": -2534.6744, "macd_histogram": -944.6184}, {"time": "2026-05-19 14:15:00", "open": 183880.0, "high": 185660.0, "low": 183500.0, "close": 184740.0, "volume": 23524, "ma10": 187250.0, "ma20": 189223.0, "macd_dif": -3012.7361, "macd_dea": -2630.2868, "macd_histogram": -764.8987}, {"time": "2026-05-19 14:45:00", "open": 184780.0, "high": 185200.0, "low": 183400.0, "close": 183740.0, "volume": 17339, "ma10": 186486.0, "ma20": 188799.0, "macd_dif": -3062.682, "macd_dea": -2716.7658, "macd_histogram": -691.8323}, {"time": "2026-05-19 15:00:00", "open": 183760.0, "high": 184400.0, "low": 182540.0, "close": 184400.0, "volume": 23062, "ma10": 185836.0, "ma20": 188338.0, "macd_dif": -3014.2614, "macd_dea": -2776.2649, "macd_histogram": -475.9929}, {"time": "2026-05-20 09:30:00", "open": 182320.0, "high": 183140.0, "low": 180140.0, "close": 181280.0, "volume": 86053, "ma10": 184884.0, "ma20": 187863.0, "macd_dif": -3190.8634, "macd_dea": -2859.1846, "macd_histogram": -663.3575}, {"time": "2026-05-20 10:00:00", "open": 181280.0, "high": 181820.0, "low": 178560.0, "close": 178880.0, "volume": 53496, "ma10": 183554.0, "ma20": 187354.0, "macd_dif": -3484.3166, "macd_dea": -2984.211, "macd_histogram": -1000.2112}, {"time": "2026-05-20 10:45:00", "open": 178840.0, "high": 179280.0, "low": 175220.0, "close": 176660.0, "volume": 707, "ma10": 182644.0, "ma20": 186754.0, "macd_dif": -3851.6169, "macd_dea": -3157.6922, "macd_histogram": -1387.8493}, {"time": "2026-05-20 11:15:00", "open": 176700.0, "high": 178760.0, "low": 176500.0, "close": 177880.0, "volume": 35492, "ma10": 182044.0, "ma20": 186208.0, "macd_dif": -3998.1727, "macd_dea": -3325.7883, "macd_histogram": -1344.7688}, {"time": "2026-05-20 13:45:00", "open": 177600.0, "high": 180880.0, "low": 177520.0, "close": 179800.0, "volume": 39681, "ma10": 181652.0, "ma20": 185620.0, "macd_dif": -3914.27, "macd_dea": -3443.4846, "macd_histogram": -941.5707}, {"time": "2026-05-20 14:15:00", "open": 179700.0, "high": 182000.0, "low": 179380.0, "close": 181760.0, "volume": 249, "ma10": 181304.0, "ma20": 185073.0, "macd_dif": -3647.574, "macd_dea": -3484.3025, "macd_histogram": -326.5429}, {"time": "2026-05-20 14:45:00", "open": 181700.0, "high": 184800.0, "low": 181680.0, "close": 183600.0, "volume": 269, "ma10": 181274.0, "ma20": 184601.0, "macd_dif": -3250.2756, "macd_dea": -3437.4971, "macd_histogram": 374.443}, {"time": "2026-05-20 15:00:00", "open": 183600.0, "high": 184660.0, "low": 183100.0, "close": 183100.0, "volume": 194, "ma10": 181110.0, "ma20": 184180.0, "macd_dif": -2941.8479, "macd_dea": -3338.3673, "macd_histogram": 793.0388}, {"time": "2026-05-21 09:30:00", "open": 184200.0, "high": 186180.0, "low": 182620.0, "close": 183500.0, "volume": 79870, "ma10": 181086.0, "ma20": 183786.0, "macd_dif": -2634.768, "macd_dea": -3197.6474, "macd_histogram": 1125.7588}, {"time": "2026-05-21 10:00:00", "open": 183540.0, "high": 184100.0, "low": 181580.0, "close": 182980.0, "volume": 29604, "ma10": 180944.0, "ma20": 183390.0, "macd_dif": -2405.6341, "macd_dea": -3039.2448, "macd_histogram": 1267.2214}, {"time": "2026-05-21 10:45:00", "open": 183000.0, "high": 183500.0, "low": 181080.0, "close": 181580.0, "volume": 22570, "ma10": 180974.0, "ma20": 182929.0, "macd_dif": -2310.3794, "macd_dea": -2893.4717, "macd_histogram": 1166.1846}, {"time": "2026-05-21 11:15:00", "open": 181380.0, "high": 183900.0, "low": 180880.0, "close": 183840.0, "volume": 28331, "ma10": 181470.0, "ma20": 182512.0, "macd_dif": -2029.1357, "macd_dea": -2720.6045, "macd_histogram": 1382.9376}, {"time": "2026-05-21 13:45:00", "open": 183820.0, "high": 184920.0, "low": 178660.0, "close": 179200.0, "volume": 27952, "ma10": 181724.0, "ma20": 182184.0, "macd_dif": -2155.8064, "macd_dea": -2607.6449, "macd_histogram": 903.6769}, {"time": "2026-05-21 14:15:00", "open": 179200.0, "high": 180940.0, "low": 178600.0, "close": 179600.0, "volume": 49248, "ma10": 181896.0, "ma20": 181970.0, "macd_dif": -2198.5735, "macd_dea": -2525.8306, "macd_histogram": 654.5142}, {"time": "2026-05-21 14:45:00", "open": 179720.0, "high": 179720.0, "low": 177200.0, "close": 178280.0, "volume": 47372, "ma10": 181744.0, "ma20": 181698.0, "macd_dif": -2312.3246, "macd_dea": -2483.1294, "macd_histogram": 341.6096}, {"time": "2026-05-21 15:00:00", "open": 178140.0, "high": 178500.0, "low": 177500.0, "close": 177600.0, "volume": 12197, "ma10": 181328.0, "ma20": 181316.0, "macd_dif": -2429.3396, "macd_dea": -2472.3714, "macd_histogram": 86.0637}, {"time": "2026-05-22 09:30:00", "open": 178860.0, "high": 180860.0, "low": 176720.0, "close": 179720.0, "volume": 72412, "ma10": 180940.0, "ma20": 181107.0, "macd_dif": -2324.2164, "macd_dea": -2442.7404, "macd_histogram": 237.0481}, {"time": "2026-05-22 10:00:00", "open": 179700.0, "high": 180480.0, "low": 178100.0, "close": 178900.0, "volume": 24652, "ma10": 180520.0, "ma20": 180815.0, "macd_dif": -2280.7812, "macd_dea": -2410.3486, "macd_histogram": 259.1347}, {"time": "2026-05-22 10:45:00", "open": 178920.0, "high": 179900.0, "low": 178220.0, "close": 179120.0, "volume": 15306, "ma10": 180082.0, "ma20": 180584.0, "macd_dif": -2203.2092, "macd_dea": -2368.9207, "macd_histogram": 331.4231}, {"time": "2026-05-22 11:15:00", "open": 179100.0, "high": 179280.0, "low": 177620.0, "close": 178760.0, "volume": 15771, "ma10": 179660.0, "ma20": 180302.0, "macd_dif": -2146.0435, "macd_dea": -2324.3453, "macd_histogram": 356.6035}, {"time": "2026-05-22 13:45:00", "open": 178700.0, "high": 183340.0, "low": 178140.0, "close": 182660.0, "volume": 56267, "ma10": 179768.0, "ma20": 180371.0, "macd_dif": -1765.6881, "macd_dea": -2212.6138, "macd_histogram": 893.8514}, {"time": "2026-05-22 14:15:00", "open": 182700.0, "high": 184540.0, "low": 181900.0, "close": 183900.0, "volume": 49657, "ma10": 179774.0, "ma20": 180622.0, "macd_dif": -1348.6497, "macd_dea": -2039.821, "macd_histogram": 1382.3426}, {"time": "2026-05-22 14:45:00", "open": 183920.0, "high": 184940.0, "low": 183100.0, "close": 183880.0, "volume": 33700, "ma10": 180242.0, "ma20": 180983.0, "macd_dif": -1008.1364, "macd_dea": -1833.4841, "macd_histogram": 1650.6953}, {"time": "2026-05-22 15:00:00", "open": 183920.0, "high": 185300.0, "low": 183480.0, "close": 184460.0, "volume": 683, "ma10": 180728.0, "ma20": 181312.0, "macd_dif": -683.596, "macd_dea": -1603.5065, "macd_histogram": 1839.821}]


symbol: LC2609
data_type: futures
period: 60min
fetched_at: 2026-05-23 13:59:57.188053
candles_json:
[{"time": "2026-05-06 14:15:00", "open": 198100.0, "high": 198780.0, "low": 196500.0, "close": 197320.0, "volume": 33634, "ma10": 187940.0, "ma20": 183622.0, "macd_dif": 4981.6494, "macd_dea": 3276.5393, "macd_histogram": 3410.2203}, {"time": "2026-05-06 15:00:00", "open": 197480.0, "high": 199400.0, "low": 197320.0, "close": 199400.0, "volume": 131, "ma10": 190078.0, "ma20": 184697.0, "macd_dif": 5475.5769, "macd_dea": 3716.3468, "macd_histogram": 3518.4602}, {"time": "2026-05-07 10:00:00", "open": 199000.0, "high": 199000.0, "low": 194500.0, "close": 194500.0, "volume": 92488, "ma10": 191386.0, "ma20": 185382.0, "macd_dif": 5409.2742, "macd_dea": 4054.9323, "macd_histogram": 2708.6838}, {"time": "2026-05-07 11:15:00", "open": 194660.0, "high": 196860.0, "low": 193540.0, "close": 195860.0, "volume": 62761, "ma10": 192584.0, "ma20": 186044.0, "macd_dif": 5404.1735, "macd_dea": 4324.7805, "macd_histogram": 2158.786}, {"time": "2026-05-07 14:15:00", "open": 195880.0, "high": 200400.0, "low": 195420.0, "close": 199560.0, "volume": 69548, "ma10": 194004.0, "ma20": 186922.0, "macd_dif": 5633.7479, "macd_dea": 4586.574, "macd_histogram": 2094.3478}, {"time": "2026-05-07 15:00:00", "open": 199480.0, "high": 200220.0, "low": 198060.0, "close": 199060.0, "volume": 251, "ma10": 195620.0, "ma20": 187847.0, "macd_dif": 5709.5256, "macd_dea": 4811.1643, "macd_histogram": 1796.7225}, {"time": "2026-05-08 10:00:00", "open": 197100.0, "high": 201420.0, "low": 196520.0, "close": 199100.0, "volume": 2735, "ma10": 196832.0, "ma20": 188977.0, "macd_dif": 5707.0206, "macd_dea": 4990.3356, "macd_histogram": 1433.3701}, {"time": "2026-05-08 11:15:00", "open": 199100.0, "high": 199740.0, "low": 196100.0, "close": 198300.0, "volume": 3499, "ma10": 197754.0, "ma20": 190008.0, "macd_dif": 5576.2031, "macd_dea": 5107.5091, "macd_histogram": 937.3881}, {"time": "2026-05-08 14:15:00", "open": 198320.0, "high": 198840.0, "low": 195420.0, "close": 197040.0, "volume": 1529, "ma10": 197858.0, "ma20": 190920.0, "macd_dif": 5309.6515, "macd_dea": 5147.9376, "macd_histogram": 323.4278}, {"time": "2026-05-08 15:00:00", "open": 197020.0, "high": 197560.0, "low": 195140.0, "close": 196560.0, "volume": 4681, "ma10": 197670.0, "ma20": 191817.0, "macd_dif": 5002.0153, "macd_dea": 5118.7531, "macd_histogram": -233.4757}, {"time": "2026-05-11 10:00:00", "open": 196580.0, "high": 202880.0, "low": 195260.0, "close": 202180.0, "volume": 118434, "ma10": 198156.0, "ma20": 193048.0, "macd_dif": 5152.3058, "macd_dea": 5125.4637, "macd_histogram": 53.6844}, {"time": "2026-05-11 11:15:00", "open": 202280.0, "high": 204500.0, "low": 201980.0, "close": 204100.0, "volume": 43106, "ma10": 198626.0, "ma20": 194352.0, "macd_dif": 5364.5015, "macd_dea": 5173.2712, "macd_histogram": 382.4605}, {"time": "2026-05-11 14:15:00", "open": 204200.0, "high": 204860.0, "low": 202800.0, "close": 204340.0, "volume": 15254, "ma10": 199610.0, "ma20": 195498.0, "macd_dif": 5488.763, "macd_dea": 5236.3696, "macd_histogram": 504.7869}, {"time": "2026-05-11 15:00:00", "open": 204340.0, "high": 205600.0, "low": 203800.0, "close": 205020.0, "volume": 576, "ma10": 200526.0, "ma20": 196555.0, "macd_dif": 5577.814, "macd_dea": 5304.6585, "macd_histogram": 546.311}, {"time": "2026-05-12 10:00:00", "open": 207600.0, "high": 208800.0, "low": 203860.0, "close": 205240.0, "volume": 933, "ma10": 201094.0, "ma20": 197549.0, "macd_dif": 5601.5682, "macd_dea": 5364.0404, "macd_histogram": 475.0556}, {"time": "2026-05-12 11:15:00", "open": 205260.0, "high": 206440.0, "low": 203300.0, "close": 206160.0, "volume": 421, "ma10": 201804.0, "ma20": 198712.0, "macd_dif": 5629.7339, "macd_dea": 5417.1791, "macd_histogram": 425.1096}, {"time": "2026-05-12 14:15:00", "open": 205360.0, "high": 206880.0, "low": 204520.0, "close": 205780.0, "volume": 59, "ma10": 202472.0, "ma20": 199652.0, "macd_dif": 5557.3311, "macd_dea": 5445.2095, "macd_histogram": 224.2432}, {"time": "2026-05-12 15:00:00", "open": 205780.0, "high": 205780.0, "low": 204200.0, "close": 205260.0, "volume": 508, "ma10": 203168.0, "ma20": 200461.0, "macd_dif": 5395.7924, "macd_dea": 5435.3261, "macd_histogram": -79.0674}, {"time": "2026-05-13 10:00:00", "open": 206700.0, "high": 209880.0, "low": 204120.0, "close": 205540.0, "volume": 114530, "ma10": 204018.0, "ma20": 200938.0, "macd_dif": 5230.0764, "macd_dea": 5394.2762, "macd_histogram": -328.3995}, {"time": "2026-05-13 11:15:00", "open": 205600.0, "high": 206580.0, "low": 195240.0, "close": 200000.0, "volume": 188162, "ma10": 204362.0, "ma20": 201016.0, "macd_dif": 4598.7026, "macd_dea": 5235.1614, "macd_histogram": -1272.9177}, {"time": "2026-05-13 14:15:00", "open": 199920.0, "high": 200000.0, "low": 196800.0, "close": 199640.0, "volume": 1080, "ma10": 204108.0, "ma20": 201132.0, "macd_dif": 4022.9117, "macd_dea": 4992.7115, "macd_histogram": -1939.5996}, {"time": "2026-05-13 15:00:00", "open": 199640.0, "high": 203120.0, "low": 199200.0, "close": 201960.0, "volume": 7489, "ma10": 203894.0, "ma20": 201260.0, "macd_dif": 3711.0195, "macd_dea": 4736.3731, "macd_histogram": -2050.7071}, {"time": "2026-05-14 10:00:00", "open": 203300.0, "high": 204300.0, "low": 192260.0, "close": 194820.0, "volume": 214410, "ma10": 202942.0, "ma20": 201276.0, "macd_dif": 2854.7961, "macd_dea": 4360.0577, "macd_histogram": -3010.5232}, {"time": "2026-05-14 11:15:00", "open": 194780.0, "high": 196660.0, "low": 193820.0, "close": 195340.0, "volume": 58940, "ma10": 201974.0, "ma20": 201250.0, "macd_dif": 2192.914, "macd_dea": 3926.629, "macd_histogram": -3467.4299}, {"time": "2026-05-14 14:15:00", "open": 195440.0, "high": 198660.0, "low": 194560.0, "close": 195620.0, "volume": 89, "ma10": 201012.0, "ma20": 201053.0, "macd_dif": 1671.6911, "macd_dea": 3475.6414, "macd_histogram": -3607.9006}, {"time": "2026-05-14 15:00:00", "open": 195620.0, "high": 195800.0, "low": 190100.0, "close": 191760.0, "volume": 363, "ma10": 199572.0, "ma20": 200688.0, "macd_dif": 936.3547, "macd_dea": 2967.7841, "macd_histogram": -4062.8587}, {"time": "2026-05-15 10:00:00", "open": 190060.0, "high": 193800.0, "low": 187800.0, "close": 192020.0, "volume": 4015, "ma10": 198196.0, "ma20": 200334.0, "macd_dif": 370.3065, "macd_dea": 2448.2885, "macd_histogram": -4155.964}, {"time": "2026-05-15 11:15:00", "open": 192020.0, "high": 193900.0, "low": 191700.0, "close": 193620.0, "volume": 4345, "ma10": 197032.0, "ma20": 200100.0, "macd_dif": 50.2368, "macd_dea": 1968.6782, "macd_histogram": -3836.8828}, {"time": "2026-05-15 14:15:00", "open": 193620.0, "high": 194880.0, "low": 186840.0, "close": 189060.0, "volume": 2535, "ma10": 195384.0, "ma20": 199701.0, "macd_dif": -564.8633, "macd_dea": 1461.9699, "macd_histogram": -4053.6664}, {"time": "2026-05-15 15:00:00", "open": 189020.0, "high": 190420.0, "low": 188160.0, "close": 188800.0, "volume": 2186, "ma10": 194264.0, "ma20": 199313.0, "macd_dif": -1061.0829, "macd_dea": 957.3593, "macd_histogram": -4036.8844}, {"time": "2026-05-18 10:00:00", "open": 189400.0, "high": 193500.0, "low": 187600.0, "close": 192700.0, "volume": 108782, "ma10": 193570.0, "ma20": 198839.0, "macd_dif": -1126.6557, "macd_dea": 540.5563, "macd_histogram": -3334.424}, {"time": "2026-05-18 11:15:00", "open": 192680.0, "high": 193880.0, "low": 191100.0, "close": 191520.0, "volume": 33886, "ma10": 192526.0, "ma20": 198210.0, "macd_dif": -1259.322, "macd_dea": 180.5807, "macd_histogram": -2879.8054}, {"time": "2026-05-18 14:15:00", "open": 191540.0, "high": 192180.0, "low": 190000.0, "close": 190900.0, "volume": 36021, "ma10": 192134.0, "ma20": 197538.0, "macd_dif": -1398.3704, "macd_dea": -135.2095, "macd_histogram": -2526.3216}, {"time": "2026-05-18 15:00:00", "open": 190840.0, "high": 192180.0, "low": 190320.0, "close": 192180.0, "volume": 1537, "ma10": 191818.0, "ma20": 196896.0, "macd_dif": -1389.2672, "macd_dea": -386.0211, "macd_histogram": -2006.4923}, {"time": "2026-05-19 10:00:00", "open": 191000.0, "high": 192040.0, "low": 183000.0, "close": 183880.0, "volume": 186194, "ma10": 190644.0, "ma20": 195828.0, "macd_dif": -2028.4113, "macd_dea": -714.4991, "macd_histogram": -2627.8244}, {"time": "2026-05-19 11:15:00", "open": 183800.0, "high": 185240.0, "low": 182080.0, "close": 185240.0, "volume": 69528, "ma10": 189992.0, "ma20": 194782.0, "macd_dif": -2397.5594, "macd_dea": -1051.1112, "macd_histogram": -2692.8965}, {"time": "2026-05-19 14:15:00", "open": 185200.0, "high": 185660.0, "low": 183380.0, "close": 184740.0, "volume": 24347, "ma10": 189264.0, "ma20": 193730.0, "macd_dif": -2699.3414, "macd_dea": -1380.7572, "macd_histogram": -2637.1684}, {"time": "2026-05-19 15:00:00", "open": 184780.0, "high": 185200.0, "low": 182540.0, "close": 184400.0, "volume": 40407, "ma10": 188342.0, "ma20": 192687.0, "macd_dif": -2932.1411, "macd_dea": -1691.034, "macd_histogram": -2482.2142}, {"time": "2026-05-20 10:00:00", "open": 182320.0, "high": 183140.0, "low": 178560.0, "close": 178880.0, "volume": 139570, "ma10": 187324.0, "ma20": 191354.0, "macd_dif": -3521.4612, "macd_dea": -2057.1195, "macd_histogram": -2928.6835}, {"time": "2026-05-20 11:15:00", "open": 178560.0, "high": 178760.0, "low": 175220.0, "close": 177880.0, "volume": 36206, "ma10": 186232.0, "ma20": 190248.0, "macd_dif": -4022.8207, "macd_dea": -2450.2597, "macd_histogram": -3145.122}, {"time": "2026-05-20 14:15:00", "open": 177600.0, "high": 182060.0, "low": 177580.0, "close": 181760.0, "volume": 249, "ma10": 185138.0, "ma20": 189354.0, "macd_dif": -4060.2639, "macd_dea": -2772.2605, "macd_histogram": -2576.0067}, {"time": "2026-05-20 15:00:00", "open": 181860.0, "high": 184800.0, "low": 181680.0, "close": 183100.0, "volume": 194, "ma10": 184296.0, "ma20": 188411.0, "macd_dif": -3936.4344, "macd_dea": -3005.0953, "macd_histogram": -1862.6781}, {"time": "2026-05-21 10:00:00", "open": 184200.0, "high": 186180.0, "low": 181580.0, "close": 182980.0, "volume": 109480, "ma10": 183504.0, "ma20": 187819.0, "macd_dif": -3804.1299, "macd_dea": -3164.9022, "macd_histogram": -1278.4554}, {"time": "2026-05-21 11:15:00", "open": 183000.0, "high": 183900.0, "low": 180880.0, "close": 183840.0, "volume": 51027, "ma10": 182670.0, "ma20": 187244.0, "macd_dif": -3588.5167, "macd_dea": -3249.6251, "macd_histogram": -677.7832}, {"time": "2026-05-21 14:15:00", "open": 183820.0, "high": 184920.0, "low": 178600.0, "close": 179600.0, "volume": 77395, "ma10": 182242.0, "ma20": 186443.0, "macd_dif": -3716.9278, "macd_dea": -3343.0857, "macd_histogram": -747.6843}, {"time": "2026-05-21 15:00:00", "open": 179720.0, "high": 179720.0, "low": 177200.0, "close": 177600.0, "volume": 59650, "ma10": 181478.0, "ma20": 185735.0, "macd_dif": -3934.7208, "macd_dea": -3461.4127, "macd_histogram": -946.6162}, {"time": "2026-05-22 10:00:00", "open": 178860.0, "high": 180860.0, "low": 176720.0, "close": 178900.0, "volume": 97151, "ma10": 180894.0, "ma20": 185079.0, "macd_dif": -3956.8125, "macd_dea": -3560.4927, "macd_histogram": -792.6397}, {"time": "2026-05-22 11:15:00", "open": 178920.0, "high": 179900.0, "low": 177620.0, "close": 178760.0, "volume": 31092, "ma10": 180330.0, "ma20": 184336.0, "macd_dif": -3940.197, "macd_dea": -3636.4335, "macd_histogram": -607.527}, {"time": "2026-05-22 14:15:00", "open": 178700.0, "high": 184540.0, "low": 178140.0, "close": 183900.0, "volume": 49657, "ma10": 180832.0, "ma20": 184078.0, "macd_dif": -3472.2482, "macd_dea": -3603.5965, "macd_histogram": 262.6965}, {"time": "2026-05-22 15:00:00", "open": 183920.0, "high": 185300.0, "low": 183100.0, "close": 184460.0, "volume": 683, "ma10": 181490.0, "ma20": 183861.0, "macd_dif": -3021.3795, "macd_dea": -3487.1531, "macd_histogram": 931.5472}]


symbol: LC2609
data_type: futures
period: daily
fetched_at: 2026-05-23 13:59:57.188053
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 162000.0, "high": 166980.0, "low": 160020.0, "close": 163000.0, "volume": 26369, "ma10": 163528.0, "ma20": 163745.45, "macd_dif": -1675.6892, "macd_dea": -914.194, "macd_histogram": -1522.9904}, {"time": "2026-03-11 00:00:00", "open": 163000.0, "high": 167400.0, "low": 155200.0, "close": 155280.0, "volume": 33105, "ma10": 162336.0, "ma20": 163040.0, "macd_dif": -2121.09, "macd_dea": -1155.5732, "macd_histogram": -1931.0335}, {"time": "2026-03-12 00:00:00", "open": 156000.0, "high": 159700.0, "low": 153100.0, "close": 157100.0, "volume": 26300, "ma10": 160538.0, "ma20": 162583.08, "macd_dif": -2300.6935, "macd_dea": -1384.5973, "macd_histogram": -1832.1924}, {"time": "2026-03-13 00:00:00", "open": 155000.0, "high": 162960.0, "low": 150000.0, "close": 152100.0, "volume": 32941, "ma10": 158028.0, "ma20": 161834.29, "macd_dif": -2814.0502, "macd_dea": -1670.4879, "macd_histogram": -2287.1246}, {"time": "2026-03-16 00:00:00", "open": 150880.0, "high": 160000.0, "low": 149160.0, "close": 159560.0, "volume": 37937, "ma10": 156706.0, "ma20": 161682.67, "macd_dif": -2589.084, "macd_dea": -1854.2071, "macd_histogram": -1469.7539}, {"time": "2026-03-17 00:00:00", "open": 159700.0, "high": 160800.0, "low": 154000.0, "close": 155260.0, "volume": 30500, "ma10": 157054.0, "ma20": 161281.25, "macd_dif": -2726.3432, "macd_dea": -2028.6343, "macd_histogram": -1395.4178}, {"time": "2026-03-18 00:00:00", "open": 154400.0, "high": 156600.0, "low": 149560.0, "close": 150020.0, "volume": 35711, "ma10": 156682.0, "ma20": 160618.82, "macd_dif": -3220.8187, "macd_dea": -2267.0712, "macd_histogram": -1907.4951}, {"time": "2026-03-19 00:00:00", "open": 147840.0, "high": 150000.0, "low": 140000.0, "close": 142500.0, "volume": 57687, "ma10": 155302.0, "ma20": 159612.22, "macd_dif": -4171.4099, "macd_dea": -2647.9389, "macd_histogram": -3046.9419}, {"time": "2026-03-20 00:00:00", "open": 145500.0, "high": 150800.0, "low": 143300.0, "close": 143520.0, "volume": 43475, "ma10": 153984.0, "ma20": 158765.26, "macd_dif": -4787.2701, "macd_dea": -3075.8052, "macd_histogram": -3422.9298}, {"time": "2026-03-23 00:00:00", "open": 141220.0, "high": 149300.0, "low": 140020.0, "close": 149040.0, "volume": 45188, "ma10": 152738.0, "ma20": 158279.0, "macd_dif": -4774.8839, "macd_dea": -3415.6209, "macd_histogram": -2718.526}, {"time": "2026-03-24 00:00:00", "open": 151700.0, "high": 154660.0, "low": 150220.0, "close": 152900.0, "volume": 45326, "ma10": 151728.0, "ma20": 157628.0, "macd_dif": -4402.8449, "macd_dea": -3613.0657, "macd_histogram": -1579.5583}, {"time": "2026-03-25 00:00:00", "open": 156000.0, "high": 161500.0, "low": 154500.0, "close": 158960.0, "volume": 61200, "ma10": 152096.0, "ma20": 157216.0, "macd_dif": -3577.7676, "macd_dea": -3606.0061, "macd_histogram": 56.477}, {"time": "2026-03-26 00:00:00", "open": 158980.0, "high": 162860.0, "low": 155600.0, "close": 158040.0, "volume": 69369, "ma10": 152190.0, "ma20": 156364.0, "macd_dif": -2963.9575, "macd_dea": -3477.5964, "macd_histogram": 1027.2777}, {"time": "2026-03-27 00:00:00", "open": 157660.0, "high": 172220.0, "low": 157000.0, "close": 169400.0, "volume": 108795, "ma10": 153920.0, "ma20": 155974.0, "macd_dif": -1543.0641, "macd_dea": -3090.6899, "macd_histogram": 3095.2516}, {"time": "2026-03-30 00:00:00", "open": 170000.0, "high": 175000.0, "low": 169040.0, "close": 172860.0, "volume": 75204, "ma10": 155250.0, "ma20": 155978.0, "macd_dif": -136.2323, "macd_dea": -2499.7984, "macd_histogram": 4727.1321}, {"time": "2026-03-31 00:00:00", "open": 170800.0, "high": 173380.0, "low": 157700.0, "close": 158040.0, "volume": 135391, "ma10": 155528.0, "ma20": 156291.0, "macd_dif": -214.6834, "macd_dea": -2042.7754, "macd_histogram": 3656.1839}, {"time": "2026-04-01 00:00:00", "open": 161000.0, "high": 164500.0, "low": 154560.0, "close": 159060.0, "volume": 101640, "ma10": 156432.0, "ma20": 156557.0, "macd_dif": -192.3339, "macd_dea": -1672.6871, "macd_histogram": 2960.7064}, {"time": "2026-04-02 00:00:00", "open": 159800.0, "high": 163800.0, "low": 156000.0, "close": 160180.0, "volume": 90671, "ma10": 158200.0, "ma20": 156751.0, "macd_dif": -83.2871, "macd_dea": -1354.8071, "macd_histogram": 2543.0401}, {"time": "2026-04-03 00:00:00", "open": 161000.0, "high": 163120.0, "low": 157220.0, "close": 157860.0, "volume": 66813, "ma10": 159634.0, "ma20": 156809.0, "macd_dif": -181.9736, "macd_dea": -1120.2404, "macd_histogram": 1876.5337}, {"time": "2026-04-07 00:00:00", "open": 158440.0, "high": 165500.0, "low": 156500.0, "close": 160860.0, "volume": 99493, "ma10": 160816.0, "ma20": 156777.0, "macd_dif": -17.902, "macd_dea": -899.7727, "macd_histogram": 1763.7414}, {"time": "2026-04-08 00:00:00", "open": 160000.0, "high": 164700.0, "low": 157000.0, "close": 159620.0, "volume": 122220, "ma10": 161488.0, "ma20": 156608.0, "macd_dif": 11.9307, "macd_dea": -717.432, "macd_histogram": 1458.7254}, {"time": "2026-04-09 00:00:00", "open": 159000.0, "high": 159740.0, "low": 152500.0, "close": 153560.0, "volume": 155903, "ma10": 160948.0, "ma20": 156522.0, "macd_dif": -448.2509, "macd_dea": -663.5958, "macd_histogram": 430.6898}, {"time": "2026-04-10 00:00:00", "open": 156300.0, "high": 158900.0, "low": 153800.0, "close": 157600.0, "volume": 141334, "ma10": 160904.0, "ma20": 156547.0, "macd_dif": -481.4045, "macd_dea": -627.1575, "macd_histogram": 291.5061}, {"time": "2026-04-13 00:00:00", "open": 155020.0, "high": 166600.0, "low": 154780.0, "close": 166500.0, "volume": 192774, "ma10": 160614.0, "ma20": 157267.0, "macd_dif": 208.078, "macd_dea": -460.1104, "macd_histogram": 1336.3769}, {"time": "2026-04-14 00:00:00", "open": 167000.0, "high": 168400.0, "low": 164100.0, "close": 166840.0, "volume": 166865, "ma10": 160012.0, "ma20": 157631.0, "macd_dif": 773.0221, "macd_dea": -213.4839, "macd_histogram": 1973.0121}, {"time": "2026-04-15 00:00:00", "open": 168400.0, "high": 171980.0, "low": 165020.0, "close": 168660.0, "volume": 215162, "ma10": 161074.0, "ma20": 158301.0, "macd_dif": 1352.018, "macd_dea": 99.6165, "macd_histogram": 2504.803}, {"time": "2026-04-16 00:00:00", "open": 170500.0, "high": 176200.0, "low": 169200.0, "close": 176000.0, "volume": 251427, "ma10": 162768.0, "ma20": 159600.0, "macd_dif": 2375.7666, "macd_dea": 554.8465, "macd_histogram": 3641.8403}, {"time": "2026-04-17 00:00:00", "open": 177460.0, "high": 178000.0, "low": 173680.0, "close": 177560.0, "volume": 201622, "ma10": 164506.0, "ma20": 161353.0, "macd_dif": 3275.2191, "macd_dea": 1098.921, "macd_histogram": 4352.5962}, {"time": "2026-04-20 00:00:00", "open": 177000.0, "high": 181440.0, "low": 174800.0, "close": 180200.0, "volume": 208657, "ma10": 166740.0, "ma20": 163187.0, "macd_dif": 4153.1922, "macd_dea": 1709.7753, "macd_histogram": 4886.8339}, {"time": "2026-04-21 00:00:00", "open": 180900.0, "high": 180900.0, "low": 169500.0, "close": 174260.0, "volume": 323093, "ma10": 168080.0, "ma20": 164448.0, "macd_dif": 4319.8869, "macd_dea": 2231.7976, "macd_histogram": 4176.1786}, {"time": "2026-04-22 00:00:00", "open": 173660.0, "high": 176500.0, "low": 172020.0, "close": 175240.0, "volume": 190015, "ma10": 169642.0, "ma20": 165565.0, "macd_dif": 4479.4353, "macd_dea": 2681.3251, "macd_histogram": 3596.2203}, {"time": "2026-04-23 00:00:00", "open": 175740.0, "high": 178900.0, "low": 172140.0, "close": 177960.0, "volume": 236073, "ma10": 172082.0, "ma20": 166515.0, "macd_dif": 4770.37, "macd_dea": 3099.1341, "macd_histogram": 3342.4717}, {"time": "2026-04-24 00:00:00", "open": 178000.0, "high": 179980.0, "low": 174500.0, "close": 177900.0, "volume": 246726, "ma10": 174112.0, "ma20": 167508.0, "macd_dif": 4939.1607, "macd_dea": 3467.1394, "macd_histogram": 2944.0426}, {"time": "2026-04-27 00:00:00", "open": 182000.0, "high": 184800.0, "low": 178500.0, "close": 180560.0, "volume": 238899, "ma10": 175518.0, "ma20": 168066.0, "macd_dif": 5227.3112, "macd_dea": 3819.1738, "macd_histogram": 2816.2748}, {"time": "2026-04-28 00:00:00", "open": 179000.0, "high": 180500.0, "low": 173400.0, "close": 178620.0, "volume": 263957, "ma10": 176696.0, "ma20": 168354.0, "macd_dif": 5238.7418, "macd_dea": 4103.0874, "macd_histogram": 2271.3088}, {"time": "2026-04-29 00:00:00", "open": 178700.0, "high": 184440.0, "low": 175260.0, "close": 183880.0, "volume": 238422, "ma10": 178218.0, "ma20": 169646.0, "macd_dif": 5607.5977, "macd_dea": 4403.9894, "macd_histogram": 2407.2166}, {"time": "2026-04-30 00:00:00", "open": 184000.0, "high": 189500.0, "low": 182460.0, "close": 189080.0, "volume": 264129, "ma10": 179526.0, "ma20": 171147.0, "macd_dif": 6247.498, "macd_dea": 4772.6912, "macd_histogram": 2949.6137}, {"time": "2026-05-06 00:00:00", "open": 191500.0, "high": 199560.0, "low": 191040.0, "close": 199400.0, "volume": 222232, "ma10": 181710.0, "ma20": 173108.0, "macd_dif": 7500.8957, "macd_dea": 5318.3321, "macd_histogram": 4365.1272}, {"time": "2026-05-07 00:00:00", "open": 199000.0, "high": 200440.0, "low": 193400.0, "close": 199060.0, "volume": 274376, "ma10": 183596.0, "ma20": 175168.0, "macd_dif": 8370.2996, "macd_dea": 5928.7256, "macd_histogram": 4883.1481}, {"time": "2026-05-08 00:00:00", "open": 197120.0, "high": 201480.0, "low": 195100.0, "close": 196560.0, "volume": 249199, "ma10": 185826.0, "ma20": 176953.0, "macd_dif": 8756.6383, "macd_dea": 6494.3081, "macd_histogram": 4524.6604}, {"time": "2026-05-11 00:00:00", "open": 196560.0, "high": 205600.0, "low": 195200.0, "close": 205020.0, "volume": 236895, "ma10": 188804.0, "ma20": 179223.0, "macd_dif": 9634.4064, "macd_dea": 7122.3278, "macd_histogram": 5024.1572}, {"time": "2026-05-12 00:00:00", "open": 208000.0, "high": 208800.0, "low": 203300.0, "close": 205260.0, "volume": 194979, "ma10": 191534.0, "ma20": 181808.0, "macd_dif": 10231.4679, "macd_dea": 7744.1558, "macd_histogram": 4974.6242}, {"time": "2026-05-13 00:00:00", "open": 206520.0, "high": 209880.0, "low": 195000.0, "close": 201960.0, "volume": 425885, "ma10": 193940.0, "ma20": 184026.0, "macd_dif": 10319.4053, "macd_dea": 8259.2057, "macd_histogram": 4120.3993}, {"time": "2026-05-14 00:00:00", "open": 203000.0, "high": 204400.0, "low": 190080.0, "close": 191760.0, "volume": 460646, "ma10": 195060.0, "ma20": 185289.0, "macd_dif": 9457.0269, "macd_dea": 8498.7699, "macd_histogram": 1916.5139}, {"time": "2026-05-15 00:00:00", "open": 190000.0, "high": 194900.0, "low": 186800.0, "close": 188800.0, "volume": 391747, "ma10": 196078.0, "ma20": 186387.0, "macd_dif": 8437.4766, "macd_dea": 8486.5113, "macd_histogram": -98.0694}, {"time": "2026-05-18 00:00:00", "open": 189000.0, "high": 193900.0, "low": 187600.0, "close": 192180.0, "volume": 208152, "ma10": 196908.0, "ma20": 187563.0, "macd_dif": 7812.1596, "macd_dea": 8351.6409, "macd_histogram": -1078.9627}, {"time": "2026-05-19 00:00:00", "open": 190980.0, "high": 192120.0, "low": 182060.0, "close": 184400.0, "volume": 344515, "ma10": 196440.0, "ma20": 187983.0, "macd_dif": 6612.5847, "macd_dea": 8003.8297, "macd_histogram": -2782.49}, {"time": "2026-05-20 00:00:00", "open": 182120.0, "high": 184800.0, "low": 175200.0, "close": 183100.0, "volume": 411021, "ma10": 194810.0, "ma20": 188260.0, "macd_dif": 5493.686, "macd_dea": 7501.8009, "macd_histogram": -4016.2299}, {"time": "2026-05-21 00:00:00", "open": 184100.0, "high": 186200.0, "low": 177160.0, "close": 177600.0, "volume": 341878, "ma10": 192664.0, "ma20": 188130.0, "macd_dif": 4115.7034, "macd_dea": 6824.5814, "macd_histogram": -5417.7561}, {"time": "2026-05-22 00:00:00", "open": 178720.0, "high": 185300.0, "low": 176500.0, "close": 184460.0, "volume": 292399, "ma10": 191454.0, "ma20": 188640.0, "macd_dif": 3536.4213, "macd_dea": 6166.9494, "macd_histogram": -5261.0563}]


symbol: SA2609
data_type: futures
period: 5min
fetched_at: 2026-05-23 13:59:58.081791
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 1180.0, "high": 1182.0, "low": 1179.0, "close": 1181.0, "volume": 13452, "ma10": 1181.7, "ma20": 1182.7, "macd_dif": -0.6803, "macd_dea": -0.5862, "macd_histogram": -0.1884}, {"time": "2026-05-22 11:00:00", "open": 1181.0, "high": 1181.0, "low": 1176.0, "close": 1178.0, "volume": 17843, "ma10": 1181.4, "ma20": 1182.4, "macd_dif": -0.9373, "macd_dea": -0.6564, "macd_histogram": -0.5618}, {"time": "2026-05-22 11:05:00", "open": 1177.0, "high": 1178.0, "low": 1175.0, "close": 1178.0, "volume": 22613, "ma10": 1181.1, "ma20": 1182.0, "macd_dif": -1.1279, "macd_dea": -0.7507, "macd_histogram": -0.7544}, {"time": "2026-05-22 11:10:00", "open": 1177.0, "high": 1178.0, "low": 1176.0, "close": 1177.0, "volume": 8680, "ma10": 1180.6, "ma20": 1181.55, "macd_dif": -1.3441, "macd_dea": -0.8694, "macd_histogram": -0.9495}, {"time": "2026-05-22 11:15:00", "open": 1178.0, "high": 1181.0, "low": 1177.0, "close": 1180.0, "volume": 12592, "ma10": 1180.3, "ma20": 1181.4, "macd_dif": -1.2589, "macd_dea": -0.9473, "macd_histogram": -0.6233}, {"time": "2026-05-22 11:20:00", "open": 1180.0, "high": 1182.0, "low": 1179.0, "close": 1182.0, "volume": 4268, "ma10": 1180.2, "ma20": 1181.35, "macd_dif": -1.0183, "macd_dea": -0.9615, "macd_histogram": -0.1136}, {"time": "2026-05-22 11:25:00", "open": 1181.0, "high": 1184.0, "low": 1181.0, "close": 1182.0, "volume": 10587, "ma10": 1180.2, "ma20": 1181.15, "macd_dif": -0.8181, "macd_dea": -0.9328, "macd_histogram": 0.2293}, {"time": "2026-05-22 11:30:00", "open": 1182.0, "high": 1183.0, "low": 1181.0, "close": 1181.0, "volume": 5204, "ma10": 1180.1, "ma20": 1181.0, "macd_dif": -0.7318, "macd_dea": -0.8926, "macd_histogram": 0.3217}, {"time": "2026-05-22 13:35:00", "open": 1181.0, "high": 1182.0, "low": 1181.0, "close": 1182.0, "volume": 3743, "ma10": 1180.2, "ma20": 1180.95, "macd_dif": -0.576, "macd_dea": -0.8293, "macd_histogram": 0.5066}, {"time": "2026-05-22 13:40:00", "open": 1182.0, "high": 1182.0, "low": 1179.0, "close": 1179.0, "volume": 7494, "ma10": 1180.0, "ma20": 1180.85, "macd_dif": -0.6867, "macd_dea": -0.8008, "macd_histogram": 0.2281}, {"time": "2026-05-22 13:45:00", "open": 1179.0, "high": 1181.0, "low": 1178.0, "close": 1181.0, "volume": 4397, "ma10": 1180.0, "ma20": 1180.85, "macd_dif": -0.6061, "macd_dea": -0.7618, "macd_histogram": 0.3115}, {"time": "2026-05-22 13:50:00", "open": 1181.0, "high": 1182.0, "low": 1179.0, "close": 1181.0, "volume": 4976, "ma10": 1180.3, "ma20": 1180.85, "macd_dif": -0.536, "macd_dea": -0.7167, "macd_histogram": 0.3613}, {"time": "2026-05-22 13:55:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1182.0, "volume": 4462, "ma10": 1180.7, "ma20": 1180.9, "macd_dif": -0.3952, "macd_dea": -0.6524, "macd_histogram": 0.5143}, {"time": "2026-05-22 14:00:00", "open": 1181.0, "high": 1183.0, "low": 1181.0, "close": 1182.0, "volume": 6589, "ma10": 1181.2, "ma20": 1180.9, "macd_dif": -0.2804, "macd_dea": -0.578, "macd_histogram": 0.5951}, {"time": "2026-05-22 14:05:00", "open": 1182.0, "high": 1183.0, "low": 1181.0, "close": 1182.0, "volume": 3165, "ma10": 1181.4, "ma20": 1180.85, "macd_dif": -0.1873, "macd_dea": -0.4998, "macd_histogram": 0.6252}, {"time": "2026-05-22 14:10:00", "open": 1182.0, "high": 1182.0, "low": 1180.0, "close": 1182.0, "volume": 4406, "ma10": 1181.4, "ma20": 1180.8, "macd_dif": -0.1122, "macd_dea": -0.4223, "macd_histogram": 0.6203}, {"time": "2026-05-22 14:15:00", "open": 1182.0, "high": 1182.0, "low": 1181.0, "close": 1182.0, "volume": 1022, "ma10": 1181.4, "ma20": 1180.8, "macd_dif": -0.052, "macd_dea": -0.3483, "macd_histogram": 0.5924}, {"time": "2026-05-22 14:20:00", "open": 1181.0, "high": 1181.0, "low": 1179.0, "close": 1181.0, "volume": 6519, "ma10": 1181.4, "ma20": 1180.75, "macd_dif": -0.0841, "macd_dea": -0.2954, "macd_histogram": 0.4226}, {"time": "2026-05-22 14:25:00", "open": 1181.0, "high": 1181.0, "low": 1180.0, "close": 1181.0, "volume": 4854, "ma10": 1181.3, "ma20": 1180.75, "macd_dif": -0.1083, "macd_dea": -0.258, "macd_histogram": 0.2994}, {"time": "2026-05-22 14:30:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1180.0, "volume": 2273, "ma10": 1181.4, "ma20": 1180.7, "macd_dif": -0.2058, "macd_dea": -0.2475, "macd_histogram": 0.0836}, {"time": "2026-05-22 14:35:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 2431, "ma10": 1181.4, "ma20": 1180.7, "macd_dif": -0.2, "macd_dea": -0.238, "macd_histogram": 0.0761}, {"time": "2026-05-22 14:40:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 3092, "ma10": 1181.4, "ma20": 1180.85, "macd_dif": -0.1932, "macd_dea": -0.2291, "macd_histogram": 0.0717}, {"time": "2026-05-22 14:45:00", "open": 1180.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 2017, "ma10": 1181.3, "ma20": 1181.0, "macd_dif": -0.1857, "macd_dea": -0.2204, "macd_histogram": 0.0694}, {"time": "2026-05-22 14:50:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 3862, "ma10": 1181.2, "ma20": 1181.2, "macd_dif": -0.1777, "macd_dea": -0.2119, "macd_histogram": 0.0683}, {"time": "2026-05-22 14:55:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 5240, "ma10": 1181.1, "ma20": 1181.25, "macd_dif": -0.1694, "macd_dea": -0.2034, "macd_histogram": 0.0679}, {"time": "2026-05-22 15:00:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 692, "ma10": 1181.0, "ma20": 1181.2, "macd_dif": -0.161, "macd_dea": -0.1949, "macd_histogram": 0.0678}, {"time": "2026-05-22 21:05:00", "open": 1178.0, "high": 1185.0, "low": 1178.0, "close": 1185.0, "volume": 2607, "ma10": 1181.3, "ma20": 1181.35, "macd_dif": 0.1666, "macd_dea": -0.1226, "macd_histogram": 0.5783}, {"time": "2026-05-22 21:10:00", "open": 1185.0, "high": 1185.0, "low": 1183.0, "close": 1183.0, "volume": 118, "ma10": 1181.5, "ma20": 1181.45, "macd_dif": 0.2617, "macd_dea": -0.0457, "macd_histogram": 0.6149}, {"time": "2026-05-22 21:15:00", "open": 1183.0, "high": 1186.0, "low": 1183.0, "close": 1183.0, "volume": 49, "ma10": 1181.7, "ma20": 1181.5, "macd_dif": 0.3333, "macd_dea": 0.0301, "macd_histogram": 0.6065}, {"time": "2026-05-22 21:20:00", "open": 1183.0, "high": 1185.0, "low": 1182.0, "close": 1182.0, "volume": 24, "ma10": 1181.9, "ma20": 1181.65, "macd_dif": 0.3058, "macd_dea": 0.0852, "macd_histogram": 0.4412}, {"time": "2026-05-22 21:25:00", "open": 1182.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 43, "ma10": 1182.0, "ma20": 1181.7, "macd_dif": 0.2808, "macd_dea": 0.1243, "macd_histogram": 0.3129}, {"time": "2026-05-22 21:30:00", "open": 1182.0, "high": 1184.0, "low": 1182.0, "close": 1183.0, "volume": 27, "ma10": 1182.2, "ma20": 1181.8, "macd_dif": 0.3378, "macd_dea": 0.167, "macd_histogram": 0.3415}, {"time": "2026-05-22 21:35:00", "open": 1183.0, "high": 1185.0, "low": 1183.0, "close": 1184.0, "volume": 42, "ma10": 1182.5, "ma20": 1181.9, "macd_dif": 0.4583, "macd_dea": 0.2253, "macd_histogram": 0.4661}, {"time": "2026-05-22 21:40:00", "open": 1185.0, "high": 1186.0, "low": 1183.0, "close": 1185.0, "volume": 143, "ma10": 1182.9, "ma20": 1182.05, "macd_dif": 0.6273, "macd_dea": 0.3057, "macd_histogram": 0.6433}, {"time": "2026-05-22 21:45:00", "open": 1185.0, "high": 1186.0, "low": 1183.0, "close": 1183.0, "volume": 177, "ma10": 1183.1, "ma20": 1182.1, "macd_dif": 0.593, "macd_dea": 0.3632, "macd_histogram": 0.4598}, {"time": "2026-05-22 21:50:00", "open": 1183.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 15, "ma10": 1183.2, "ma20": 1182.1, "macd_dif": 0.4796, "macd_dea": 0.3865, "macd_histogram": 0.1864}, {"time": "2026-05-22 21:55:00", "open": 1182.0, "high": 1183.0, "low": 1182.0, "close": 1183.0, "volume": 61, "ma10": 1183.0, "ma20": 1182.15, "macd_dif": 0.4651, "macd_dea": 0.4022, "macd_histogram": 0.1258}, {"time": "2026-05-22 22:00:00", "open": 1183.0, "high": 1183.0, "low": 1182.0, "close": 1183.0, "volume": 71, "ma10": 1183.0, "ma20": 1182.25, "macd_dif": 0.4484, "macd_dea": 0.4114, "macd_histogram": 0.074}, {"time": "2026-05-22 22:05:00", "open": 1183.0, "high": 1183.0, "low": 1182.0, "close": 1183.0, "volume": 59, "ma10": 1183.0, "ma20": 1182.35, "macd_dif": 0.4302, "macd_dea": 0.4152, "macd_histogram": 0.0301}, {"time": "2026-05-22 22:10:00", "open": 1182.0, "high": 1183.0, "low": 1181.0, "close": 1181.0, "volume": 87, "ma10": 1182.9, "ma20": 1182.4, "macd_dif": 0.2515, "macd_dea": 0.3825, "macd_histogram": -0.2618}, {"time": "2026-05-22 22:15:00", "open": 1181.0, "high": 1182.0, "low": 1181.0, "close": 1182.0, "volume": 28, "ma10": 1182.9, "ma20": 1182.45, "macd_dif": 0.1884, "macd_dea": 0.3437, "macd_histogram": -0.3104}, {"time": "2026-05-22 22:20:00", "open": 1181.0, "high": 1182.0, "low": 1181.0, "close": 1181.0, "volume": 43, "ma10": 1182.7, "ma20": 1182.45, "macd_dif": 0.0571, "macd_dea": 0.2863, "macd_histogram": -0.4585}, {"time": "2026-05-22 22:25:00", "open": 1182.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 194, "ma10": 1182.4, "ma20": 1182.45, "macd_dif": -0.0465, "macd_dea": 0.2198, "macd_histogram": -0.5325}, {"time": "2026-05-22 22:30:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 26, "ma10": 1182.0, "ma20": 1182.45, "macd_dif": -0.1271, "macd_dea": 0.1504, "macd_histogram": -0.555}, {"time": "2026-05-22 22:35:00", "open": 1182.0, "high": 1183.0, "low": 1181.0, "close": 1182.0, "volume": 1603, "ma10": 1181.9, "ma20": 1182.5, "macd_dif": -0.109, "macd_dea": 0.0985, "macd_histogram": -0.4151}, {"time": "2026-05-22 22:40:00", "open": 1182.0, "high": 1183.0, "low": 1182.0, "close": 1182.0, "volume": 6, "ma10": 1181.9, "ma20": 1182.55, "macd_dif": -0.0936, "macd_dea": 0.0601, "macd_histogram": -0.3074}, {"time": "2026-05-22 22:45:00", "open": 1182.0, "high": 1183.0, "low": 1182.0, "close": 1182.0, "volume": 8, "ma10": 1181.8, "ma20": 1182.4, "macd_dif": -0.0805, "macd_dea": 0.032, "macd_histogram": -0.2249}, {"time": "2026-05-22 22:50:00", "open": 1182.0, "high": 1183.0, "low": 1182.0, "close": 1183.0, "volume": 9, "ma10": 1181.8, "ma20": 1182.4, "macd_dif": 0.0105, "macd_dea": 0.0277, "macd_histogram": -0.0344}, {"time": "2026-05-22 22:55:00", "open": 1183.0, "high": 1183.0, "low": 1182.0, "close": 1183.0, "volume": 78, "ma10": 1181.8, "ma20": 1182.4, "macd_dif": 0.0816, "macd_dea": 0.0385, "macd_histogram": 0.0863}, {"time": "2026-05-22 23:00:00", "open": 1182.0, "high": 1183.0, "low": 1182.0, "close": 1183.0, "volume": 556, "ma10": 1182.0, "ma20": 1182.45, "macd_dif": 0.1365, "macd_dea": 0.0581, "macd_histogram": 0.1568}]


symbol: SA2609
data_type: futures
period: 15min
fetched_at: 2026-05-23 13:59:58.081791
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 1177.0, "high": 1178.0, "low": 1175.0, "close": 1176.0, "volume": 16357, "ma10": 1178.6, "ma20": 1179.6, "macd_dif": -2.6412, "macd_dea": -2.7628, "macd_histogram": 0.2432}, {"time": "2026-05-20 22:30:00", "open": 1175.0, "high": 1179.0, "low": 1175.0, "close": 1178.0, "volume": 14457, "ma10": 1178.4, "ma20": 1179.3, "macd_dif": -2.4944, "macd_dea": -2.7091, "macd_histogram": 0.4294}, {"time": "2026-05-20 22:45:00", "open": 1179.0, "high": 1180.0, "low": 1177.0, "close": 1179.0, "volume": 11251, "ma10": 1178.3, "ma20": 1179.05, "macd_dif": -2.2712, "macd_dea": -2.6215, "macd_histogram": 0.7007}, {"time": "2026-05-20 23:00:00", "open": 1180.0, "high": 1180.0, "low": 1178.0, "close": 1178.0, "volume": 11998, "ma10": 1178.0, "ma20": 1178.9, "macd_dif": -2.1502, "macd_dea": -2.5272, "macd_histogram": 0.7541}, {"time": "2026-05-21 09:15:00", "open": 1179.0, "high": 1192.0, "low": 1179.0, "close": 1191.0, "volume": 109805, "ma10": 1179.3, "ma20": 1179.45, "macd_dif": -0.9939, "macd_dea": -2.2206, "macd_histogram": 2.4534}, {"time": "2026-05-21 09:30:00", "open": 1191.0, "high": 1196.0, "low": 1190.0, "close": 1195.0, "volume": 82784, "ma10": 1181.0, "ma20": 1180.35, "macd_dif": 0.2425, "macd_dea": -1.728, "macd_histogram": 3.9409}, {"time": "2026-05-21 09:45:00", "open": 1195.0, "high": 1200.0, "low": 1193.0, "close": 1196.0, "volume": 66815, "ma10": 1182.7, "ma20": 1181.1, "macd_dif": 1.2882, "macd_dea": -1.1247, "macd_histogram": 4.8258}, {"time": "2026-05-21 10:00:00", "open": 1197.0, "high": 1198.0, "low": 1193.0, "close": 1195.0, "volume": 30610, "ma10": 1184.2, "ma20": 1181.8, "macd_dif": 2.013, "macd_dea": -0.4972, "macd_histogram": 5.0203}, {"time": "2026-05-21 10:15:00", "open": 1195.0, "high": 1198.0, "low": 1194.0, "close": 1195.0, "volume": 7991, "ma10": 1186.0, "ma20": 1182.5, "macd_dif": 2.5579, "macd_dea": 0.1138, "macd_histogram": 4.8882}, {"time": "2026-05-21 10:45:00", "open": 1196.0, "high": 1201.0, "low": 1195.0, "close": 1198.0, "volume": 45519, "ma10": 1188.1, "ma20": 1183.4, "macd_dif": 3.195, "macd_dea": 0.7301, "macd_histogram": 4.9299}, {"time": "2026-05-21 11:00:00", "open": 1198.0, "high": 1200.0, "low": 1196.0, "close": 1197.0, "volume": 17985, "ma10": 1190.2, "ma20": 1184.4, "macd_dif": 3.578, "macd_dea": 1.2996, "macd_histogram": 4.5567}, {"time": "2026-05-21 11:15:00", "open": 1197.0, "high": 1197.0, "low": 1192.0, "close": 1193.0, "volume": 36545, "ma10": 1191.7, "ma20": 1185.05, "macd_dif": 3.5182, "macd_dea": 1.7433, "macd_histogram": 3.5496}, {"time": "2026-05-21 11:30:00", "open": 1193.0, "high": 1196.0, "low": 1193.0, "close": 1194.0, "volume": 14844, "ma10": 1193.2, "ma20": 1185.75, "macd_dif": 3.511, "macd_dea": 2.0969, "macd_histogram": 2.8282}, {"time": "2026-05-21 13:45:00", "open": 1194.0, "high": 1195.0, "low": 1190.0, "close": 1191.0, "volume": 35843, "ma10": 1194.5, "ma20": 1186.25, "macd_dif": 3.226, "macd_dea": 2.3227, "macd_histogram": 1.8066}, {"time": "2026-05-21 14:00:00", "open": 1191.0, "high": 1193.0, "low": 1190.0, "close": 1191.0, "volume": 18356, "ma10": 1194.5, "ma20": 1186.9, "macd_dif": 2.966, "macd_dea": 2.4514, "macd_histogram": 1.0293}, {"time": "2026-05-21 14:15:00", "open": 1191.0, "high": 1192.0, "low": 1188.0, "close": 1189.0, "volume": 28334, "ma10": 1193.9, "ma20": 1187.45, "macd_dif": 2.5689, "macd_dea": 2.4749, "macd_histogram": 0.1881}, {"time": "2026-05-21 14:30:00", "open": 1189.0, "high": 1191.0, "low": 1187.0, "close": 1188.0, "volume": 29846, "ma10": 1193.1, "ma20": 1187.9, "macd_dif": 2.1488, "macd_dea": 2.4097, "macd_histogram": -0.5217}, {"time": "2026-05-21 14:45:00", "open": 1188.0, "high": 1189.0, "low": 1180.0, "close": 1180.0, "volume": 54989, "ma10": 1191.6, "ma20": 1187.9, "macd_dif": 1.157, "macd_dea": 2.1591, "macd_histogram": -2.0043}, {"time": "2026-05-21 15:00:00", "open": 1180.0, "high": 1183.0, "low": 1180.0, "close": 1182.0, "volume": 29040, "ma10": 1190.3, "ma20": 1188.15, "macd_dif": 0.5263, "macd_dea": 1.8326, "macd_histogram": -2.6126}, {"time": "2026-05-21 21:15:00", "open": 1182.0, "high": 1187.0, "low": 1179.0, "close": 1181.0, "volume": 74303, "ma10": 1188.6, "ma20": 1188.35, "macd_dif": -0.0537, "macd_dea": 1.4553, "macd_histogram": -3.0179}, {"time": "2026-05-21 21:30:00", "open": 1181.0, "high": 1184.0, "low": 1180.0, "close": 1184.0, "volume": 25376, "ma10": 1187.3, "ma20": 1188.75, "macd_dif": -0.2681, "macd_dea": 1.1106, "macd_histogram": -2.7574}, {"time": "2026-05-21 21:45:00", "open": 1183.0, "high": 1184.0, "low": 1182.0, "close": 1183.0, "volume": 16454, "ma10": 1186.3, "ma20": 1189.0, "macd_dif": -0.5128, "macd_dea": 0.7859, "macd_histogram": -2.5975}, {"time": "2026-05-21 22:00:00", "open": 1183.0, "high": 1184.0, "low": 1181.0, "close": 1183.0, "volume": 19238, "ma10": 1185.2, "ma20": 1189.2, "macd_dif": -0.6987, "macd_dea": 0.489, "macd_histogram": -2.3754}, {"time": "2026-05-21 22:15:00", "open": 1184.0, "high": 1184.0, "low": 1183.0, "close": 1184.0, "volume": 6216, "ma10": 1184.5, "ma20": 1189.5, "macd_dif": -0.7566, "macd_dea": 0.2399, "macd_histogram": -1.993}, {"time": "2026-05-21 22:30:00", "open": 1184.0, "high": 1184.0, "low": 1181.0, "close": 1182.0, "volume": 11967, "ma10": 1183.6, "ma20": 1189.05, "macd_dif": -0.9529, "macd_dea": 0.0013, "macd_histogram": -1.9084}, {"time": "2026-05-21 22:45:00", "open": 1182.0, "high": 1184.0, "low": 1181.0, "close": 1182.0, "volume": 10173, "ma10": 1182.9, "ma20": 1188.4, "macd_dif": -1.0958, "macd_dea": -0.2181, "macd_histogram": -1.7554}, {"time": "2026-05-21 23:00:00", "open": 1183.0, "high": 1185.0, "low": 1182.0, "close": 1184.0, "volume": 12306, "ma10": 1182.5, "ma20": 1187.8, "macd_dif": -1.0357, "macd_dea": -0.3816, "macd_histogram": -1.3083}, {"time": "2026-05-22 09:15:00", "open": 1184.0, "high": 1186.0, "low": 1183.0, "close": 1186.0, "volume": 37942, "ma10": 1183.1, "ma20": 1187.35, "macd_dif": -0.8174, "macd_dea": -0.4688, "macd_histogram": -0.6972}, {"time": "2026-05-22 09:30:00", "open": 1185.0, "high": 1187.0, "low": 1182.0, "close": 1186.0, "volume": 20863, "ma10": 1183.5, "ma20": 1186.9, "macd_dif": -0.6369, "macd_dea": -0.5024, "macd_histogram": -0.2691}, {"time": "2026-05-22 09:45:00", "open": 1185.0, "high": 1186.0, "low": 1180.0, "close": 1181.0, "volume": 28506, "ma10": 1183.5, "ma20": 1186.05, "macd_dif": -0.8872, "macd_dea": -0.5794, "macd_histogram": -0.6156}, {"time": "2026-05-22 10:00:00", "open": 1181.0, "high": 1183.0, "low": 1180.0, "close": 1181.0, "volume": 16599, "ma10": 1183.2, "ma20": 1185.25, "macd_dif": -1.0731, "macd_dea": -0.6781, "macd_histogram": -0.79}, {"time": "2026-05-22 10:15:00", "open": 1181.0, "high": 1184.0, "low": 1180.0, "close": 1183.0, "volume": 6710, "ma10": 1183.2, "ma20": 1184.75, "macd_dif": -1.047, "macd_dea": -0.7519, "macd_histogram": -0.5903}, {"time": "2026-05-22 10:45:00", "open": 1183.0, "high": 1184.0, "low": 1181.0, "close": 1181.0, "volume": 11924, "ma10": 1183.0, "ma20": 1184.1, "macd_dif": -1.1742, "macd_dea": -0.8364, "macd_histogram": -0.6757}, {"time": "2026-05-22 11:00:00", "open": 1182.0, "high": 1183.0, "low": 1176.0, "close": 1178.0, "volume": 38164, "ma10": 1182.4, "ma20": 1183.45, "macd_dif": -1.4998, "macd_dea": -0.969, "macd_histogram": -1.0615}, {"time": "2026-05-22 11:15:00", "open": 1177.0, "high": 1181.0, "low": 1175.0, "close": 1180.0, "volume": 43928, "ma10": 1182.2, "ma20": 1182.9, "macd_dif": -1.5782, "macd_dea": -1.0909, "macd_histogram": -0.9747}, {"time": "2026-05-22 11:30:00", "open": 1180.0, "high": 1184.0, "low": 1179.0, "close": 1181.0, "volume": 20066, "ma10": 1182.1, "ma20": 1182.5, "macd_dif": -1.5419, "macd_dea": -1.1811, "macd_histogram": -0.7217}, {"time": "2026-05-22 13:45:00", "open": 1181.0, "high": 1182.0, "low": 1178.0, "close": 1181.0, "volume": 15667, "ma10": 1181.8, "ma20": 1182.15, "macd_dif": -1.4959, "macd_dea": -1.2441, "macd_histogram": -0.5037}, {"time": "2026-05-22 14:00:00", "open": 1181.0, "high": 1183.0, "low": 1179.0, "close": 1182.0, "volume": 16034, "ma10": 1181.4, "ma20": 1182.25, "macd_dif": -1.363, "macd_dea": -1.2679, "macd_histogram": -0.1904}, {"time": "2026-05-22 14:15:00", "open": 1182.0, "high": 1183.0, "low": 1180.0, "close": 1182.0, "volume": 8602, "ma10": 1181.0, "ma20": 1182.25, "macd_dif": -1.2434, "macd_dea": -1.263, "macd_histogram": 0.0391}, {"time": "2026-05-22 14:30:00", "open": 1181.0, "high": 1182.0, "low": 1179.0, "close": 1180.0, "volume": 13693, "ma10": 1180.9, "ma20": 1182.2, "macd_dif": -1.2951, "macd_dea": -1.2694, "macd_histogram": -0.0514}, {"time": "2026-05-22 14:45:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 7553, "ma10": 1180.9, "ma20": 1182.05, "macd_dif": -1.241, "macd_dea": -1.2637, "macd_histogram": 0.0454}, {"time": "2026-05-22 15:00:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 692, "ma10": 1180.7, "ma20": 1181.95, "macd_dif": -1.1845, "macd_dea": -1.2479, "macd_histogram": 0.1267}, {"time": "2026-05-22 21:15:00", "open": 1178.0, "high": 1186.0, "low": 1178.0, "close": 1183.0, "volume": 49, "ma10": 1180.9, "ma20": 1181.95, "macd_dif": -0.9672, "macd_dea": -1.1917, "macd_histogram": 0.4491}, {"time": "2026-05-22 21:30:00", "open": 1183.0, "high": 1185.0, "low": 1182.0, "close": 1183.0, "volume": 27, "ma10": 1181.4, "ma20": 1181.9, "macd_dif": -0.7859, "macd_dea": -1.1106, "macd_histogram": 0.6493}, {"time": "2026-05-22 21:45:00", "open": 1183.0, "high": 1186.0, "low": 1183.0, "close": 1183.0, "volume": 177, "ma10": 1181.7, "ma20": 1181.95, "macd_dif": -0.6349, "macd_dea": -1.0154, "macd_histogram": 0.761}, {"time": "2026-05-22 22:00:00", "open": 1183.0, "high": 1184.0, "low": 1182.0, "close": 1183.0, "volume": 71, "ma10": 1181.9, "ma20": 1182.0, "macd_dif": -0.5094, "macd_dea": -0.9142, "macd_histogram": 0.8097}, {"time": "2026-05-22 22:15:00", "open": 1183.0, "high": 1183.0, "low": 1181.0, "close": 1182.0, "volume": 28, "ma10": 1182.0, "ma20": 1181.9, "macd_dif": -0.485, "macd_dea": -0.8284, "macd_histogram": 0.6867}, {"time": "2026-05-22 22:30:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 26, "ma10": 1181.9, "ma20": 1181.65, "macd_dif": -0.5401, "macd_dea": -0.7707, "macd_histogram": 0.4612}, {"time": "2026-05-22 22:45:00", "open": 1182.0, "high": 1183.0, "low": 1181.0, "close": 1182.0, "volume": 8, "ma10": 1181.9, "ma20": 1181.45, "macd_dif": -0.4974, "macd_dea": -0.7161, "macd_histogram": 0.4373}, {"time": "2026-05-22 23:00:00", "open": 1182.0, "high": 1183.0, "low": 1182.0, "close": 1183.0, "volume": 556, "ma10": 1182.2, "ma20": 1181.55, "macd_dif": -0.3785, "macd_dea": -0.6486, "macd_histogram": 0.5401}]


symbol: SA2609
data_type: futures
period: 30min
fetched_at: 2026-05-23 13:59:58.081791
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1195.0, "volume": 12320, "ma10": 1196.6, "ma20": 1195.55, "macd_dif": -2.9919, "macd_dea": -3.8885, "macd_histogram": 1.7933}, {"time": "2026-05-18 23:00:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 17917, "ma10": 1196.7, "ma20": 1195.05, "macd_dif": -2.8096, "macd_dea": -3.6727, "macd_histogram": 1.7263}, {"time": "2026-05-19 09:30:00", "open": 1196.0, "high": 1197.0, "low": 1191.0, "close": 1194.0, "volume": 50926, "ma10": 1196.5, "ma20": 1194.9, "macd_dif": -2.7943, "macd_dea": -3.497, "macd_histogram": 1.4055}, {"time": "2026-05-19 10:00:00", "open": 1194.0, "high": 1195.0, "low": 1191.0, "close": 1193.0, "volume": 139, "ma10": 1196.5, "ma20": 1194.9, "macd_dif": -2.8302, "macd_dea": -3.3637, "macd_histogram": 1.0669}, {"time": "2026-05-19 10:45:00", "open": 1192.0, "high": 1193.0, "low": 1190.0, "close": 1192.0, "volume": 37407, "ma10": 1195.8, "ma20": 1194.8, "macd_dif": -2.9059, "macd_dea": -3.2721, "macd_histogram": 0.7324}, {"time": "2026-05-19 11:15:00", "open": 1193.0, "high": 1194.0, "low": 1188.0, "close": 1189.0, "volume": 30965, "ma10": 1194.5, "ma20": 1194.75, "macd_dif": -3.1714, "macd_dea": -3.252, "macd_histogram": 0.1612}, {"time": "2026-05-19 13:45:00", "open": 1189.0, "high": 1194.0, "low": 1189.0, "close": 1192.0, "volume": 32108, "ma10": 1194.0, "ma20": 1195.0, "macd_dif": -3.104, "macd_dea": -3.2224, "macd_histogram": 0.2368}, {"time": "2026-05-19 14:15:00", "open": 1192.0, "high": 1198.0, "low": 1192.0, "close": 1196.0, "volume": 45711, "ma10": 1193.8, "ma20": 1194.85, "macd_dif": -2.6967, "macd_dea": -3.1172, "macd_histogram": 0.8412}, {"time": "2026-05-19 14:45:00", "open": 1195.0, "high": 1196.0, "low": 1192.0, "close": 1192.0, "volume": 31600, "ma10": 1193.6, "ma20": 1194.65, "macd_dif": -2.6659, "macd_dea": -3.027, "macd_histogram": 0.7221}, {"time": "2026-05-19 15:00:00", "open": 1193.0, "high": 1193.0, "low": 1192.0, "close": 1193.0, "volume": 8776, "ma10": 1193.2, "ma20": 1194.55, "macd_dif": -2.5316, "macd_dea": -2.9279, "macd_histogram": 0.7925}, {"time": "2026-05-19 21:30:00", "open": 1193.0, "high": 1193.0, "low": 1184.0, "close": 1187.0, "volume": 116046, "ma10": 1192.4, "ma20": 1194.5, "macd_dif": -2.8762, "macd_dea": -2.9176, "macd_histogram": 0.0827}, {"time": "2026-05-19 22:00:00", "open": 1188.0, "high": 1188.0, "low": 1185.0, "close": 1188.0, "volume": 45743, "ma10": 1191.6, "ma20": 1194.15, "macd_dif": -3.0337, "macd_dea": -2.9408, "macd_histogram": -0.1858}, {"time": "2026-05-19 22:30:00", "open": 1188.0, "high": 1189.0, "low": 1182.0, "close": 1182.0, "volume": 43434, "ma10": 1190.4, "ma20": 1193.45, "macd_dif": -3.6011, "macd_dea": -3.0729, "macd_histogram": -1.0565}, {"time": "2026-05-19 23:00:00", "open": 1182.0, "high": 1185.0, "low": 1181.0, "close": 1182.0, "volume": 35191, "ma10": 1189.3, "ma20": 1192.9, "macd_dif": -4.0046, "macd_dea": -3.2592, "macd_histogram": -1.4908}, {"time": "2026-05-20 09:30:00", "open": 1182.0, "high": 1185.0, "low": 1181.0, "close": 1184.0, "volume": 35912, "ma10": 1188.5, "ma20": 1192.15, "macd_dif": -4.1156, "macd_dea": -3.4305, "macd_histogram": -1.3702}, {"time": "2026-05-20 10:00:00", "open": 1184.0, "high": 1184.0, "low": 1178.0, "close": 1180.0, "volume": 15706, "ma10": 1187.6, "ma20": 1191.05, "macd_dif": -4.4747, "macd_dea": -3.6393, "macd_histogram": -1.6707}, {"time": "2026-05-20 10:45:00", "open": 1179.0, "high": 1182.0, "low": 1175.0, "close": 1181.0, "volume": 83981, "ma10": 1186.5, "ma20": 1190.25, "macd_dif": -4.6253, "macd_dea": -3.8365, "macd_histogram": -1.5775}, {"time": "2026-05-20 11:15:00", "open": 1181.0, "high": 1184.0, "low": 1179.0, "close": 1181.0, "volume": 44856, "ma10": 1185.0, "ma20": 1189.4, "macd_dif": -4.6906, "macd_dea": -4.0073, "macd_histogram": -1.3665}, {"time": "2026-05-20 13:45:00", "open": 1181.0, "high": 1181.0, "low": 1175.0, "close": 1177.0, "volume": 37694, "ma10": 1183.5, "ma20": 1188.55, "macd_dif": -5.0073, "macd_dea": -4.2073, "macd_histogram": -1.6}, {"time": "2026-05-20 14:15:00", "open": 1176.0, "high": 1182.0, "low": 1176.0, "close": 1180.0, "volume": 22, "ma10": 1182.2, "ma20": 1187.7, "macd_dif": -4.9592, "macd_dea": -4.3577, "macd_histogram": -1.2029}, {"time": "2026-05-20 14:45:00", "open": 1180.0, "high": 1182.0, "low": 1178.0, "close": 1178.0, "volume": 68, "ma10": 1181.3, "ma20": 1186.85, "macd_dif": -5.0244, "macd_dea": -4.491, "macd_histogram": -1.0668}, {"time": "2026-05-20 15:00:00", "open": 1179.0, "high": 1179.0, "low": 1178.0, "close": 1178.0, "volume": 4, "ma10": 1180.3, "ma20": 1185.95, "macd_dif": -5.0183, "macd_dea": -4.5965, "macd_histogram": -0.8436}, {"time": "2026-05-20 21:30:00", "open": 1178.0, "high": 1180.0, "low": 1175.0, "close": 1180.0, "volume": 74337, "ma10": 1180.1, "ma20": 1185.25, "macd_dif": -4.7968, "macd_dea": -4.6365, "macd_histogram": -0.3205}, {"time": "2026-05-20 22:00:00", "open": 1180.0, "high": 1181.0, "low": 1176.0, "close": 1177.0, "volume": 35575, "ma10": 1179.6, "ma20": 1184.45, "macd_dif": -4.8079, "macd_dea": -4.6708, "macd_histogram": -0.2741}, {"time": "2026-05-20 22:30:00", "open": 1177.0, "high": 1179.0, "low": 1175.0, "close": 1178.0, "volume": 30945, "ma10": 1179.0, "ma20": 1183.75, "macd_dif": -4.682, "macd_dea": -4.6731, "macd_histogram": -0.0179}, {"time": "2026-05-20 23:00:00", "open": 1179.0, "high": 1180.0, "low": 1177.0, "close": 1178.0, "volume": 23250, "ma10": 1178.8, "ma20": 1183.2, "macd_dif": -4.53, "macd_dea": -4.6444, "macd_histogram": 0.2288}, {"time": "2026-05-21 09:30:00", "open": 1179.0, "high": 1196.0, "low": 1179.0, "close": 1195.0, "volume": 192753, "ma10": 1180.2, "ma20": 1183.35, "macd_dif": -3.0032, "macd_dea": -4.3162, "macd_histogram": 2.626}, {"time": "2026-05-21 10:00:00", "open": 1195.0, "high": 1200.0, "low": 1193.0, "close": 1195.0, "volume": 97791, "ma10": 1181.6, "ma20": 1183.3, "macd_dif": -1.7728, "macd_dea": -3.8075, "macd_histogram": 4.0695}, {"time": "2026-05-21 10:45:00", "open": 1195.0, "high": 1201.0, "low": 1194.0, "close": 1198.0, "volume": 53511, "ma10": 1183.7, "ma20": 1183.6, "macd_dif": -0.5492, "macd_dea": -3.1559, "macd_histogram": 5.2133}, {"time": "2026-05-21 11:15:00", "open": 1198.0, "high": 1200.0, "low": 1192.0, "close": 1193.0, "volume": 54595, "ma10": 1185.0, "ma20": 1183.6, "macd_dif": 0.0168, "macd_dea": -2.5213, "macd_histogram": 5.0762}, {"time": "2026-05-21 13:45:00", "open": 1193.0, "high": 1196.0, "low": 1190.0, "close": 1191.0, "volume": 50687, "ma10": 1186.3, "ma20": 1183.8, "macd_dif": 0.3005, "macd_dea": -1.957, "macd_histogram": 4.515}, {"time": "2026-05-21 14:15:00", "open": 1191.0, "high": 1193.0, "low": 1188.0, "close": 1189.0, "volume": 46740, "ma10": 1187.4, "ma20": 1183.85, "macd_dif": 0.3599, "macd_dea": -1.4936, "macd_histogram": 3.7069}, {"time": "2026-05-21 14:45:00", "open": 1189.0, "high": 1191.0, "low": 1180.0, "close": 1180.0, "volume": 84836, "ma10": 1187.4, "ma20": 1183.75, "macd_dif": -0.3157, "macd_dea": -1.258, "macd_histogram": 1.8846}, {"time": "2026-05-21 15:00:00", "open": 1180.0, "high": 1183.0, "low": 1180.0, "close": 1182.0, "volume": 29040, "ma10": 1187.9, "ma20": 1183.75, "macd_dif": -0.6819, "macd_dea": -1.1428, "macd_histogram": 0.9218}, {"time": "2026-05-21 21:30:00", "open": 1182.0, "high": 1187.0, "low": 1179.0, "close": 1184.0, "volume": 99710, "ma10": 1188.5, "ma20": 1183.75, "macd_dif": -0.8014, "macd_dea": -1.0745, "macd_histogram": 0.5462}, {"time": "2026-05-21 22:00:00", "open": 1183.0, "high": 1184.0, "low": 1181.0, "close": 1183.0, "volume": 35695, "ma10": 1189.0, "ma20": 1183.9, "macd_dif": -0.9657, "macd_dea": -1.0528, "macd_histogram": 0.174}, {"time": "2026-05-21 22:30:00", "open": 1184.0, "high": 1184.0, "low": 1181.0, "close": 1182.0, "volume": 18186, "ma10": 1187.7, "ma20": 1183.95, "macd_dif": -1.1632, "macd_dea": -1.0749, "macd_histogram": -0.1768}, {"time": "2026-05-21 23:00:00", "open": 1182.0, "high": 1185.0, "low": 1181.0, "close": 1184.0, "volume": 22532, "ma10": 1186.6, "ma20": 1184.1, "macd_dif": -1.1452, "macd_dea": -1.0889, "macd_histogram": -0.1125}, {"time": "2026-05-22 09:30:00", "open": 1184.0, "high": 1187.0, "low": 1182.0, "close": 1186.0, "volume": 58807, "ma10": 1185.4, "ma20": 1184.55, "macd_dif": -0.9584, "macd_dea": -1.0628, "macd_histogram": 0.2088}, {"time": "2026-05-22 10:00:00", "open": 1185.0, "high": 1186.0, "low": 1180.0, "close": 1181.0, "volume": 45170, "ma10": 1184.2, "ma20": 1184.6, "macd_dif": -1.2, "macd_dea": -1.0903, "macd_histogram": -0.2196}, {"time": "2026-05-22 10:45:00", "open": 1181.0, "high": 1184.0, "low": 1180.0, "close": 1181.0, "volume": 18654, "ma10": 1183.2, "ma20": 1184.75, "macd_dif": -1.3757, "macd_dea": -1.1473, "macd_histogram": -0.4567}, {"time": "2026-05-22 11:15:00", "open": 1182.0, "high": 1183.0, "low": 1175.0, "close": 1180.0, "volume": 82182, "ma10": 1182.3, "ma20": 1184.85, "macd_dif": -1.5774, "macd_dea": -1.2334, "macd_histogram": -0.688}, {"time": "2026-05-22 13:45:00", "open": 1180.0, "high": 1184.0, "low": 1178.0, "close": 1181.0, "volume": 35738, "ma10": 1182.4, "ma20": 1184.9, "macd_dif": -1.6377, "macd_dea": -1.3142, "macd_histogram": -0.6469}, {"time": "2026-05-22 14:15:00", "open": 1181.0, "high": 1183.0, "low": 1179.0, "close": 1182.0, "volume": 24643, "ma10": 1182.4, "ma20": 1185.15, "macd_dif": -1.5864, "macd_dea": -1.3687, "macd_histogram": -0.4356}, {"time": "2026-05-22 14:45:00", "open": 1181.0, "high": 1182.0, "low": 1179.0, "close": 1181.0, "volume": 21323, "ma10": 1182.1, "ma20": 1185.3, "macd_dif": -1.608, "macd_dea": -1.4165, "macd_histogram": -0.383}, {"time": "2026-05-22 15:00:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 692, "ma10": 1181.9, "ma20": 1185.45, "macd_dif": -1.6066, "macd_dea": -1.4545, "macd_histogram": -0.3041}, {"time": "2026-05-22 21:30:00", "open": 1178.0, "high": 1186.0, "low": 1178.0, "close": 1183.0, "volume": 27, "ma10": 1182.0, "ma20": 1184.85, "macd_dif": -1.4276, "macd_dea": -1.4492, "macd_histogram": 0.0431}, {"time": "2026-05-22 22:00:00", "open": 1183.0, "high": 1186.0, "low": 1182.0, "close": 1183.0, "volume": 71, "ma10": 1181.9, "ma20": 1184.25, "macd_dif": -1.2711, "macd_dea": -1.4136, "macd_histogram": 0.2848}, {"time": "2026-05-22 22:30:00", "open": 1183.0, "high": 1183.0, "low": 1180.0, "close": 1181.0, "volume": 26, "ma10": 1181.4, "ma20": 1183.4, "macd_dif": -1.2936, "macd_dea": -1.3896, "macd_histogram": 0.1919}, {"time": "2026-05-22 23:00:00", "open": 1182.0, "high": 1183.0, "low": 1181.0, "close": 1183.0, "volume": 556, "ma10": 1181.6, "ma20": 1182.9, "macd_dif": -1.1369, "macd_dea": -1.339, "macd_histogram": 0.4043}]


