# market_data

symbol: JM2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-25 10:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1159.1, "macd_dif": 25.51, "macd_dea": 29.4559, "macd_histogram": -7.8919}, {"time": "2026-05-25 10:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 24.0655, "macd_dea": 28.3778, "macd_histogram": -8.6246}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 22.6596, "macd_dea": 27.2342, "macd_histogram": -9.1492}, {"time": "2026-05-25 11:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 21.2999, "macd_dea": 26.0473, "macd_histogram": -9.4949}, {"time": "2026-05-25 11:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 19.9918, "macd_dea": 24.8362, "macd_histogram": -9.6888}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 18.7392, "macd_dea": 23.6168, "macd_histogram": -9.7553}, {"time": "2026-05-25 11:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 17.5442, "macd_dea": 22.4023, "macd_histogram": -9.7162}, {"time": "2026-05-25 11:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 16.408, "macd_dea": 21.2034, "macd_histogram": -9.5908}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 15.3309, "macd_dea": 20.0289, "macd_histogram": -9.3961}, {"time": "2026-05-25 13:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 14.3122, "macd_dea": 18.8856, "macd_histogram": -9.1467}, {"time": "2026-05-25 13:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 13.3511, "macd_dea": 17.7787, "macd_histogram": -8.8552}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 12.4459, "macd_dea": 16.7121, "macd_histogram": -8.5325}, {"time": "2026-05-25 13:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 11.5948, "macd_dea": 15.6887, "macd_histogram": -8.1877}, {"time": "2026-05-25 13:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.7959, "macd_dea": 14.7101, "macd_histogram": -7.8284}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.047, "macd_dea": 13.7775, "macd_histogram": -7.461}, {"time": "2026-05-25 14:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 9.3457, "macd_dea": 12.8911, "macd_histogram": -7.0909}, {"time": "2026-05-25 14:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.6897, "macd_dea": 12.0509, "macd_histogram": -6.7222}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.0768, "macd_dea": 11.256, "macd_histogram": -6.3585}, {"time": "2026-05-25 14:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 7.5045, "macd_dea": 10.5057, "macd_histogram": -6.0024}, {"time": "2026-05-25 14:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.9707, "macd_dea": 9.7987, "macd_histogram": -5.6561}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.4729, "macd_dea": 9.1336, "macd_histogram": -5.3213}, {"time": "2026-05-25 14:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.0092, "macd_dea": 8.5087, "macd_histogram": -4.999}, {"time": "2026-05-25 14:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.5774, "macd_dea": 7.9224, "macd_histogram": -4.69}, {"time": "2026-05-25 14:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.1756, "macd_dea": 7.3731, "macd_histogram": -4.395}, {"time": "2026-05-25 14:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.8017, "macd_dea": 6.8588, "macd_histogram": -4.1141}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.4541, "macd_dea": 6.3779, "macd_histogram": -3.8475}, {"time": "2026-05-25 21:05:00", "open": 1236.0, "high": 1241.5, "low": 1182.0, "close": 1183.5, "volume": 1803, "ma10": 1167.3, "ma20": 1166.4, "macd_dif": 5.5669, "macd_dea": 6.2157, "macd_histogram": -1.2975}, {"time": "2026-05-25 21:10:00", "open": 1183.5, "high": 1183.5, "low": 1137.0, "close": 1167.0, "volume": 1181, "ma10": 1167.45, "ma20": 1166.47, "macd_dif": 5.0591, "macd_dea": 5.9844, "macd_histogram": -1.8505}, {"time": "2026-05-25 21:15:00", "open": 1167.0, "high": 1183.5, "low": 1165.5, "close": 1182.0, "volume": 442, "ma10": 1169.1, "ma20": 1167.3, "macd_dif": 5.8002, "macd_dea": 5.9475, "macd_histogram": -0.2947}, {"time": "2026-05-25 21:20:00", "open": 1181.5, "high": 1186.0, "low": 1173.5, "close": 1185.5, "volume": 404, "ma10": 1171.1, "ma20": 1168.3, "macd_dif": 6.5939, "macd_dea": 6.0768, "macd_histogram": 1.0341}, {"time": "2026-05-25 21:25:00", "open": 1184.5, "high": 1199.0, "low": 1180.5, "close": 1181.0, "volume": 563, "ma10": 1172.65, "ma20": 1169.08, "macd_dif": 6.7816, "macd_dea": 6.2178, "macd_histogram": 1.1277}, {"time": "2026-05-25 21:30:00", "open": 1180.5, "high": 1184.0, "low": 1176.5, "close": 1181.0, "volume": 27, "ma10": 1174.2, "ma20": 1169.85, "macd_dif": 6.8514, "macd_dea": 6.3445, "macd_histogram": 1.0138}, {"time": "2026-05-25 21:35:00", "open": 1181.0, "high": 1188.0, "low": 1181.0, "close": 1186.0, "volume": 1, "ma10": 1176.25, "ma20": 1170.88, "macd_dif": 7.2269, "macd_dea": 6.521, "macd_histogram": 1.4118}, {"time": "2026-05-25 21:40:00", "open": 1188.0, "high": 1188.0, "low": 1182.0, "close": 1182.5, "volume": 2, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 7.1595, "macd_dea": 6.6487, "macd_histogram": 1.0216}, {"time": "2026-05-25 21:45:00", "open": 1182.5, "high": 1184.5, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1179.8, "ma20": 1172.65, "macd_dif": 7.1447, "macd_dea": 6.7479, "macd_histogram": 0.7937}, {"time": "2026-05-25 21:50:00", "open": 1184.0, "high": 1184.0, "low": 1177.5, "close": 1177.5, "volume": 4, "ma10": 1181.0, "ma20": 1173.25, "macd_dif": 6.5333, "macd_dea": 6.7049, "macd_histogram": -0.3434}, {"time": "2026-05-25 21:55:00", "open": 1177.5, "high": 1181.5, "low": 1174.0, "close": 1179.5, "volume": 12, "ma10": 1180.6, "ma20": 1173.95, "macd_dif": 6.1393, "macd_dea": 6.5918, "macd_histogram": -0.9051}, {"time": "2026-05-25 22:00:00", "open": 1179.5, "high": 1182.5, "low": 1179.0, "close": 1180.5, "volume": 4, "ma10": 1181.95, "ma20": 1174.7, "macd_dif": 5.8404, "macd_dea": 6.4415, "macd_histogram": -1.2023}, {"time": "2026-05-25 22:05:00", "open": 1180.5, "high": 1183.0, "low": 1179.0, "close": 1181.0, "volume": 7, "ma10": 1181.85, "ma20": 1175.47, "macd_dif": 5.5796, "macd_dea": 6.2691, "macd_histogram": -1.3791}, {"time": "2026-05-25 22:10:00", "open": 1181.0, "high": 1182.5, "low": 1180.5, "close": 1182.5, "volume": 2, "ma10": 1181.55, "ma20": 1176.33, "macd_dif": 5.4313, "macd_dea": 6.1016, "macd_histogram": -1.3406}, {"time": "2026-05-25 22:15:00", "open": 1181.5, "high": 1184.5, "low": 1181.0, "close": 1183.5, "volume": 3, "ma10": 1181.8, "ma20": 1177.22, "macd_dif": 5.333, "macd_dea": 5.9478, "macd_histogram": -1.2297}, {"time": "2026-05-25 22:20:00", "open": 1183.5, "high": 1184.0, "low": 1182.0, "close": 1184.0, "volume": 16, "ma10": 1182.1, "ma20": 1178.15, "macd_dif": 5.2351, "macd_dea": 5.8053, "macd_histogram": -1.1404}, {"time": "2026-05-25 22:25:00", "open": 1184.0, "high": 1184.5, "low": 1182.5, "close": 1184.0, "volume": 5, "ma10": 1181.9, "ma20": 1179.08, "macd_dif": 5.0987, "macd_dea": 5.664, "macd_histogram": -1.1305}, {"time": "2026-05-25 22:30:00", "open": 1184.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1181.85, "ma20": 1179.9, "macd_dif": 4.7742, "macd_dea": 5.486, "macd_histogram": -1.4236}, {"time": "2026-05-25 22:35:00", "open": 1182.0, "high": 1184.0, "low": 1181.5, "close": 1184.0, "volume": 4, "ma10": 1181.85, "ma20": 1180.83, "macd_dif": 4.6251, "macd_dea": 5.3139, "macd_histogram": -1.3774}, {"time": "2026-05-25 22:40:00", "open": 1184.0, "high": 1185.0, "low": 1183.5, "close": 1183.5, "volume": 1, "ma10": 1182.45, "ma20": 1181.72, "macd_dif": 4.4157, "macd_dea": 5.1342, "macd_histogram": -1.437}, {"time": "2026-05-25 22:45:00", "open": 1183.5, "high": 1185.0, "low": 1183.5, "close": 1184.5, "volume": 4, "ma10": 1182.95, "ma20": 1181.78, "macd_dif": 4.2811, "macd_dea": 4.9636, "macd_histogram": -1.365}, {"time": "2026-05-25 22:50:00", "open": 1184.5, "high": 1187.0, "low": 1182.0, "close": 1182.5, "volume": 17, "ma10": 1183.15, "ma20": 1182.55, "macd_dif": 3.9673, "macd_dea": 4.7644, "macd_histogram": -1.594}, {"time": "2026-05-25 22:55:00", "open": 1182.5, "high": 1185.0, "low": 1171.5, "close": 1174.5, "volume": 36, "ma10": 1182.5, "ma20": 1182.17, "macd_dif": 3.0381, "macd_dea": 4.4191, "macd_histogram": -2.762}, {"time": "2026-05-25 23:00:00", "open": 1174.0, "high": 1176.5, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1181.35, "ma20": 1181.45, "macd_dif": 1.9962, "macd_dea": 3.9345, "macd_histogram": -3.8766}]


symbol: JM2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 1056.0, "high": 1056.5, "low": 1054.0, "close": 1055.5, "volume": 199, "ma10": 1069.0, "ma20": 1084.38, "macd_dif": -11.1626, "macd_dea": -7.0844, "macd_histogram": -8.1563}, {"time": "2026-05-21 22:30:00", "open": 1055.5, "high": 1056.0, "low": 1052.5, "close": 1052.5, "volume": 83, "ma10": 1065.15, "ma20": 1081.97, "macd_dif": -11.7424, "macd_dea": -8.016, "macd_histogram": -7.4527}, {"time": "2026-05-21 22:45:00", "open": 1052.5, "high": 1053.0, "low": 1052.0, "close": 1052.5, "volume": 52, "ma10": 1062.1, "ma20": 1079.53, "macd_dif": -12.0628, "macd_dea": -8.8254, "macd_histogram": -6.4749}, {"time": "2026-05-21 23:00:00", "open": 1053.0, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 135, "ma10": 1059.5, "ma20": 1077.08, "macd_dif": -12.0966, "macd_dea": -9.4796, "macd_histogram": -5.234}, {"time": "2026-05-22 09:15:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1048.0, "volume": 601, "ma10": 1056.6, "ma20": 1074.53, "macd_dif": -12.424, "macd_dea": -10.0685, "macd_histogram": -4.711}, {"time": "2026-05-22 09:30:00", "open": 1047.0, "high": 1053.5, "low": 1046.0, "close": 1053.5, "volume": 220, "ma10": 1053.9, "ma20": 1072.22, "macd_dif": -12.1002, "macd_dea": -10.4748, "macd_histogram": -3.2507}, {"time": "2026-05-22 09:45:00", "open": 1054.0, "high": 1054.0, "low": 1044.0, "close": 1044.5, "volume": 314, "ma10": 1052.45, "ma20": 1069.42, "macd_dif": -12.4265, "macd_dea": -10.8652, "macd_histogram": -3.1227}, {"time": "2026-05-22 10:00:00", "open": 1044.5, "high": 1044.5, "low": 1041.0, "close": 1042.5, "volume": 284, "ma10": 1051.25, "ma20": 1066.6, "macd_dif": -12.7001, "macd_dea": -11.2322, "macd_histogram": -2.9359}, {"time": "2026-05-22 10:15:00", "open": 1042.5, "high": 1050.5, "low": 1042.5, "close": 1050.5, "volume": 193, "ma10": 1050.9, "ma20": 1064.15, "macd_dif": -12.1316, "macd_dea": -11.4121, "macd_histogram": -1.4391}, {"time": "2026-05-22 10:45:00", "open": 1050.5, "high": 1051.5, "low": 1043.5, "close": 1044.0, "volume": 211, "ma10": 1049.7, "ma20": 1061.35, "macd_dif": -12.0664, "macd_dea": -11.5429, "macd_histogram": -1.047}, {"time": "2026-05-22 11:00:00", "open": 1044.0, "high": 1047.5, "low": 1039.5, "close": 1039.5, "volume": 336, "ma10": 1048.1, "ma20": 1058.55, "macd_dif": -12.2368, "macd_dea": -11.6817, "macd_histogram": -1.1102}, {"time": "2026-05-22 11:15:00", "open": 1039.5, "high": 1040.5, "low": 1033.0, "close": 1036.5, "volume": 534, "ma10": 1046.5, "ma20": 1055.83, "macd_dif": -12.4702, "macd_dea": -11.8394, "macd_histogram": -1.2616}, {"time": "2026-05-22 11:30:00", "open": 1036.0, "high": 1038.0, "low": 1034.0, "close": 1035.0, "volume": 354, "ma10": 1044.75, "ma20": 1053.42, "macd_dif": -12.6306, "macd_dea": -11.9977, "macd_histogram": -1.2659}, {"time": "2026-05-22 13:45:00", "open": 1035.0, "high": 1036.5, "low": 1033.5, "close": 1035.0, "volume": 390, "ma10": 1042.9, "ma20": 1051.2, "macd_dif": -12.6123, "macd_dea": -12.1206, "macd_histogram": -0.9835}, {"time": "2026-05-22 14:00:00", "open": 1035.0, "high": 1039.0, "low": 1035.0, "close": 1035.5, "volume": 97, "ma10": 1041.65, "ma20": 1049.12, "macd_dif": -12.4144, "macd_dea": -12.1794, "macd_histogram": -0.4701}, {"time": "2026-05-22 14:15:00", "open": 1035.5, "high": 1036.0, "low": 1029.5, "close": 1030.5, "volume": 410, "ma10": 1039.35, "ma20": 1046.62, "macd_dif": -12.5167, "macd_dea": -12.2468, "macd_histogram": -0.5398}, {"time": "2026-05-22 14:30:00", "open": 1032.5, "high": 1033.0, "low": 1027.0, "close": 1029.0, "volume": 329, "ma10": 1037.8, "ma20": 1045.12, "macd_dif": -12.5739, "macd_dea": -12.3122, "macd_histogram": -0.5233}, {"time": "2026-05-22 14:45:00", "open": 1029.0, "high": 1029.5, "low": 1026.0, "close": 1028.5, "volume": 213, "ma10": 1036.4, "ma20": 1043.83, "macd_dif": -12.5153, "macd_dea": -12.3528, "macd_histogram": -0.3249}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1033.95, "ma20": 1042.42, "macd_dif": -12.5261, "macd_dea": -12.3875, "macd_histogram": -0.2773}, {"time": "2026-05-22 21:15:00", "open": 1025.0, "high": 1031.0, "low": 1024.0, "close": 1030.0, "volume": 1, "ma10": 1032.55, "ma20": 1041.12, "macd_dif": -12.0728, "macd_dea": -12.3246, "macd_histogram": 0.5035}, {"time": "2026-05-22 21:30:00", "open": 1030.0, "high": 1032.0, "low": 1029.0, "close": 1029.0, "volume": 3, "ma10": 1031.5, "ma20": 1039.8, "macd_dif": -11.6599, "macd_dea": -12.1916, "macd_histogram": 1.0635}, {"time": "2026-05-22 21:45:00", "open": 1029.0, "high": 1031.0, "low": 1027.0, "close": 1028.0, "volume": 2, "ma10": 1030.65, "ma20": 1038.58, "macd_dif": -11.2832, "macd_dea": -12.0099, "macd_histogram": 1.4535}, {"time": "2026-05-22 22:00:00", "open": 1027.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1030.2, "ma20": 1037.47, "macd_dif": -10.6601, "macd_dea": -11.74, "macd_histogram": 2.1597}, {"time": "2026-05-22 22:15:00", "open": 1030.5, "high": 1030.5, "low": 1028.0, "close": 1028.0, "volume": 1, "ma10": 1029.5, "ma20": 1036.2, "macd_dif": -10.2499, "macd_dea": -11.442, "macd_histogram": 2.3842}, {"time": "2026-05-22 22:30:00", "open": 1028.0, "high": 1029.0, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1028.65, "ma20": 1035.15, "macd_dif": -9.8914, "macd_dea": -11.1318, "macd_histogram": 2.4809}, {"time": "2026-05-22 22:45:00", "open": 1027.0, "high": 1031.0, "low": 1026.0, "close": 1031.0, "volume": 5, "ma10": 1028.7, "ma20": 1034.03, "macd_dif": -9.1788, "macd_dea": -10.7412, "macd_histogram": 3.1249}, {"time": "2026-05-22 23:00:00", "open": 1031.0, "high": 1038.5, "low": 1029.5, "close": 1037.5, "volume": 10, "ma10": 1029.55, "ma20": 1033.67, "macd_dif": -7.9973, "macd_dea": -10.1924, "macd_histogram": 4.3903}, {"time": "2026-05-25 09:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2276, "ma10": 1043.25, "ma20": 1039.83, "macd_dif": 3.2303, "macd_dea": -7.5079, "macd_histogram": 21.4764}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 42, "ma10": 1057.2, "ma20": 1045.58, "macd_dif": 11.9901, "macd_dea": -3.6083, "macd_histogram": 31.1967}, {"time": "2026-05-25 09:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 127, "ma10": 1070.75, "ma20": 1051.65, "macd_dif": 18.7165, "macd_dea": 0.8567, "macd_histogram": 35.7196}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1084.4, "ma20": 1057.95, "macd_dif": 23.7732, "macd_dea": 5.44, "macd_histogram": 36.6664}, {"time": "2026-05-25 10:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1098.15, "ma20": 1064.4, "macd_dif": 27.464, "macd_dea": 9.8448, "macd_histogram": 35.2385}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1111.65, "ma20": 1070.92, "macd_dif": 30.0428, "macd_dea": 13.8844, "macd_histogram": 32.3168}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1125.4, "ma20": 1077.45, "macd_dif": 31.7208, "macd_dea": 17.4517, "macd_histogram": 28.5382}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1139.25, "ma20": 1083.95, "macd_dif": 32.674, "macd_dea": 20.4961, "macd_histogram": 24.3557}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 7, "ma10": 1152.7, "ma20": 1090.7, "macd_dif": 33.0484, "macd_dea": 23.0066, "macd_histogram": 20.0837}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 40, "ma10": 1165.5, "ma20": 1097.53, "macd_dif": 32.9652, "macd_dea": 24.9983, "macd_histogram": 15.9337}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1165.5, "ma20": 1104.38, "macd_dif": 32.5243, "macd_dea": 26.5035, "macd_histogram": 12.0415}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1111.35, "macd_dif": 31.8082, "macd_dea": 27.5644, "macd_histogram": 8.4875}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1118.12, "macd_dif": 30.8847, "macd_dea": 28.2285, "macd_histogram": 5.3124}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1124.95, "macd_dif": 29.8091, "macd_dea": 28.5446, "macd_histogram": 2.5291}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1131.83, "macd_dif": 28.6268, "macd_dea": 28.561, "macd_histogram": 0.1315}, {"time": "2026-05-25 21:15:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1182.0, "volume": 3426, "ma10": 1167.15, "ma20": 1139.4, "macd_dif": 28.6905, "macd_dea": 28.5869, "macd_histogram": 0.2071}, {"time": "2026-05-25 21:30:00", "open": 1181.5, "high": 1199.0, "low": 1173.5, "close": 1181.0, "volume": 27, "ma10": 1168.7, "ma20": 1147.05, "macd_dif": 28.3336, "macd_dea": 28.5363, "macd_histogram": -0.4053}, {"time": "2026-05-25 21:45:00", "open": 1181.0, "high": 1188.0, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1170.55, "ma20": 1154.9, "macd_dif": 27.9705, "macd_dea": 28.4231, "macd_histogram": -0.9053}, {"time": "2026-05-25 22:00:00", "open": 1184.0, "high": 1184.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1172.05, "ma20": 1162.38, "macd_dif": 27.088, "macd_dea": 28.1561, "macd_histogram": -2.1362}, {"time": "2026-05-25 22:15:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1183.5, "volume": 3, "ma10": 1173.85, "ma20": 1169.67, "macd_dif": 26.3272, "macd_dea": 27.7903, "macd_histogram": -2.9262}, {"time": "2026-05-25 22:30:00", "open": 1183.5, "high": 1184.5, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1175.5, "ma20": 1170.5, "macd_dif": 25.3115, "macd_dea": 27.2945, "macd_histogram": -3.9661}, {"time": "2026-05-25 22:45:00", "open": 1182.0, "high": 1185.0, "low": 1181.5, "close": 1184.5, "volume": 4, "ma10": 1177.4, "ma20": 1171.45, "macd_dif": 24.4267, "macd_dea": 26.721, "macd_histogram": -4.5886}, {"time": "2026-05-25 23:00:00", "open": 1184.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 22.3781, "macd_dea": 25.8524, "macd_histogram": -6.9485}]


symbol: JM2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1099.0, "volume": 341, "ma10": 1095.05, "ma20": 1095.4, "macd_dif": -1.1231, "macd_dea": -2.6084, "macd_histogram": 2.9706}, {"time": "2026-05-19 23:00:00", "open": 1099.0, "high": 1101.0, "low": 1098.0, "close": 1100.0, "volume": 251, "ma10": 1096.1, "ma20": 1095.0, "macd_dif": -0.7451, "macd_dea": -2.2357, "macd_histogram": 2.9812}, {"time": "2026-05-20 09:30:00", "open": 1100.0, "high": 1100.5, "low": 1096.5, "close": 1097.5, "volume": 840, "ma10": 1096.7, "ma20": 1094.38, "macd_dif": -0.6399, "macd_dea": -1.9166, "macd_histogram": 2.5533}, {"time": "2026-05-20 10:00:00", "open": 1097.5, "high": 1097.5, "low": 1091.0, "close": 1094.0, "volume": 1136, "ma10": 1097.25, "ma20": 1093.65, "macd_dif": -0.8294, "macd_dea": -1.6991, "macd_histogram": 1.7394}, {"time": "2026-05-20 10:45:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1092.5, "volume": 774, "ma10": 1097.45, "ma20": 1093.62, "macd_dif": -1.0881, "macd_dea": -1.5769, "macd_histogram": 0.9777}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1096.0, "low": 1092.0, "close": 1095.0, "volume": 340, "ma10": 1097.75, "ma20": 1093.97, "macd_dif": -1.0789, "macd_dea": -1.4773, "macd_histogram": 0.7968}, {"time": "2026-05-20 13:45:00", "open": 1094.5, "high": 1095.0, "low": 1088.5, "close": 1090.0, "volume": 830, "ma10": 1096.55, "ma20": 1093.9, "macd_dif": -1.4583, "macd_dea": -1.4735, "macd_histogram": 0.0304}, {"time": "2026-05-20 14:15:00", "open": 1093.5, "high": 1102.5, "low": 1089.5, "close": 1101.0, "volume": 1, "ma10": 1096.55, "ma20": 1094.47, "macd_dif": -0.8614, "macd_dea": -1.3511, "macd_histogram": 0.9793}, {"time": "2026-05-20 14:45:00", "open": 1100.5, "high": 1103.0, "low": 1100.0, "close": 1103.0, "volume": 1, "ma10": 1097.0, "ma20": 1095.2, "macd_dif": -0.2244, "macd_dea": -1.1258, "macd_histogram": 1.8027}, {"time": "2026-05-20 15:00:00", "open": 1103.0, "high": 1104.0, "low": 1101.0, "close": 1101.0, "volume": 3, "ma10": 1097.3, "ma20": 1095.7, "macd_dif": 0.1176, "macd_dea": -0.8771, "macd_histogram": 1.9895}, {"time": "2026-05-20 21:30:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.5, "volume": 442, "ma10": 1097.25, "ma20": 1096.15, "macd_dif": 0.1849, "macd_dea": -0.6647, "macd_histogram": 1.6992}, {"time": "2026-05-20 22:00:00", "open": 1098.5, "high": 1099.5, "low": 1097.5, "close": 1098.0, "volume": 177, "ma10": 1097.05, "ma20": 1096.58, "macd_dif": 0.1956, "macd_dea": -0.4926, "macd_histogram": 1.3764}, {"time": "2026-05-20 22:30:00", "open": 1098.0, "high": 1099.5, "low": 1097.5, "close": 1098.5, "volume": 411, "ma10": 1097.15, "ma20": 1096.92, "macd_dif": 0.2416, "macd_dea": -0.3458, "macd_histogram": 1.1748}, {"time": "2026-05-20 23:00:00", "open": 1098.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 253, "ma10": 1097.7, "ma20": 1097.47, "macd_dif": 0.3547, "macd_dea": -0.2057, "macd_histogram": 1.1208}, {"time": "2026-05-21 09:30:00", "open": 1099.5, "high": 1105.5, "low": 1097.0, "close": 1101.5, "volume": 1000, "ma10": 1098.6, "ma20": 1098.03, "macd_dif": 0.5988, "macd_dea": -0.0448, "macd_histogram": 1.2872}, {"time": "2026-05-21 10:00:00", "open": 1101.0, "high": 1106.0, "low": 1098.0, "close": 1099.0, "volume": 557, "ma10": 1099.0, "ma20": 1098.38, "macd_dif": 0.5838, "macd_dea": 0.0809, "macd_histogram": 1.0057}, {"time": "2026-05-21 10:45:00", "open": 1099.0, "high": 1101.5, "low": 1098.5, "close": 1100.5, "volume": 427, "ma10": 1100.05, "ma20": 1098.3, "macd_dif": 0.685, "macd_dea": 0.2017, "macd_histogram": 0.9666}, {"time": "2026-05-21 11:15:00", "open": 1100.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 437, "ma10": 1099.9, "ma20": 1098.22, "macd_dif": 0.6768, "macd_dea": 0.2968, "macd_histogram": 0.7601}, {"time": "2026-05-21 13:45:00", "open": 1099.5, "high": 1100.5, "low": 1095.0, "close": 1095.5, "volume": 667, "ma10": 1099.15, "ma20": 1098.08, "macd_dif": 0.3435, "macd_dea": 0.3061, "macd_histogram": 0.0748}, {"time": "2026-05-21 14:15:00", "open": 1095.5, "high": 1095.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.35, "ma20": 1097.33, "macd_dif": -0.9187, "macd_dea": 0.0612, "macd_histogram": -1.9596}, {"time": "2026-05-21 14:45:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1077.0, "volume": 1519, "ma10": 1095.2, "ma20": 1096.22, "macd_dif": -2.3757, "macd_dea": -0.4262, "macd_histogram": -3.899}, {"time": "2026-05-21 15:00:00", "open": 1077.0, "high": 1080.5, "low": 1076.5, "close": 1080.5, "volume": 14, "ma10": 1093.45, "ma20": 1095.25, "macd_dif": -3.211, "macd_dea": -0.9832, "macd_histogram": -4.4556}, {"time": "2026-05-21 21:30:00", "open": 1079.0, "high": 1079.0, "low": 1054.5, "close": 1054.5, "volume": 2875, "ma10": 1089.05, "ma20": 1093.1, "macd_dif": -5.9029, "macd_dea": -1.9671, "macd_histogram": -7.8716}, {"time": "2026-05-21 22:00:00", "open": 1054.5, "high": 1056.0, "low": 1051.0, "close": 1056.0, "volume": 608, "ma10": 1084.7, "ma20": 1091.2, "macd_dif": -7.825, "macd_dea": -3.1387, "macd_histogram": -9.3726}, {"time": "2026-05-21 22:30:00", "open": 1056.0, "high": 1056.5, "low": 1052.5, "close": 1052.5, "volume": 282, "ma10": 1079.8, "ma20": 1089.2, "macd_dif": -9.521, "macd_dea": -4.4151, "macd_histogram": -10.2116}, {"time": "2026-05-21 23:00:00", "open": 1052.5, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 187, "ma10": 1075.25, "ma20": 1087.12, "macd_dif": -10.6614, "macd_dea": -5.6644, "macd_histogram": -9.9941}, {"time": "2026-05-22 09:30:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1053.5, "volume": 822, "ma10": 1070.55, "ma20": 1085.3, "macd_dif": -11.4335, "macd_dea": -6.8182, "macd_histogram": -9.2305}, {"time": "2026-05-22 10:00:00", "open": 1054.0, "high": 1054.0, "low": 1041.0, "close": 1042.5, "volume": 599, "ma10": 1064.85, "ma20": 1082.38, "macd_dif": -12.7855, "macd_dea": -8.0117, "macd_histogram": -9.5477}, {"time": "2026-05-22 10:45:00", "open": 1042.5, "high": 1051.5, "low": 1042.5, "close": 1044.0, "volume": 404, "ma10": 1059.7, "ma20": 1079.42, "macd_dif": -13.5795, "macd_dea": -9.1252, "macd_histogram": -8.9085}, {"time": "2026-05-22 11:15:00", "open": 1044.0, "high": 1047.5, "low": 1033.0, "close": 1036.5, "volume": 870, "ma10": 1055.05, "ma20": 1076.2, "macd_dif": -14.6451, "macd_dea": -10.2292, "macd_histogram": -8.8317}, {"time": "2026-05-22 13:45:00", "open": 1036.0, "high": 1038.0, "low": 1033.5, "close": 1035.0, "volume": 744, "ma10": 1050.85, "ma20": 1073.03, "macd_dif": -15.4327, "macd_dea": -11.2699, "macd_histogram": -8.3256}, {"time": "2026-05-22 14:15:00", "open": 1035.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 507, "ma10": 1045.85, "ma20": 1069.65, "macd_dif": -16.2329, "macd_dea": -12.2625, "macd_histogram": -7.9407}, {"time": "2026-05-22 14:45:00", "open": 1032.5, "high": 1033.0, "low": 1026.0, "close": 1028.5, "volume": 545, "ma10": 1043.25, "ma20": 1066.15, "macd_dif": -16.8343, "macd_dea": -13.1769, "macd_histogram": -7.315}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1040.25, "ma20": 1062.47, "macd_dif": -17.3132, "macd_dea": -14.0041, "macd_histogram": -6.6181}, {"time": "2026-05-22 21:30:00", "open": 1025.0, "high": 1032.0, "low": 1024.0, "close": 1029.0, "volume": 3, "ma10": 1037.9, "ma20": 1058.85, "macd_dif": -17.2517, "macd_dea": -14.6536, "macd_histogram": -5.1961}, {"time": "2026-05-22 22:00:00", "open": 1029.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1035.6, "ma20": 1055.42, "macd_dif": -16.8873, "macd_dea": -15.1004, "macd_histogram": -3.5738}, {"time": "2026-05-22 22:30:00", "open": 1030.5, "high": 1030.5, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1032.95, "ma20": 1051.75, "macd_dif": -16.6885, "macd_dea": -15.418, "macd_histogram": -2.5411}, {"time": "2026-05-22 23:00:00", "open": 1027.0, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1032.45, "ma20": 1048.65, "macd_dif": -15.505, "macd_dea": -15.4354, "macd_histogram": -0.1392}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2319, "ma10": 1044.6, "ma20": 1052.15, "macd_dif": -4.1902, "macd_dea": -13.1864, "macd_histogram": 17.9923}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 139, "ma10": 1057.5, "ma20": 1056.28, "macd_dif": 4.7224, "macd_dea": -9.6046, "macd_histogram": 28.654}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1070.55, "ma20": 1060.7, "macd_dif": 11.6513, "macd_dea": -5.3534, "macd_histogram": 34.0096}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1084.05, "ma20": 1064.95, "macd_dif": 16.9473, "macd_dea": -0.8933, "macd_histogram": 35.6811}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 55, "ma10": 1097.75, "ma20": 1070.5, "macd_dif": 20.9034, "macd_dea": 3.466, "macd_histogram": 34.8746}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1111.7, "ma20": 1075.97, "macd_dif": 23.7646, "macd_dea": 7.5258, "macd_histogram": 32.4778}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1125.35, "ma20": 1081.62, "macd_dif": 25.7356, "macd_dea": 11.1677, "macd_histogram": 29.1357}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1138.85, "ma20": 1087.22, "macd_dif": 26.9865, "macd_dea": 14.3315, "macd_histogram": 25.31}, {"time": "2026-05-25 21:30:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1181.0, "volume": 27, "ma10": 1154.25, "ma20": 1093.6, "macd_dif": 28.8954, "macd_dea": 17.2443, "macd_histogram": 23.3023}, {"time": "2026-05-25 22:00:00", "open": 1181.0, "high": 1188.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1168.55, "ma20": 1100.5, "macd_dif": 30.0219, "macd_dea": 19.7998, "macd_histogram": 20.4442}, {"time": "2026-05-25 22:30:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1182.0, "volume": 3, "ma10": 1170.2, "ma20": 1107.4, "macd_dif": 30.682, "macd_dea": 21.9762, "macd_histogram": 17.4115}, {"time": "2026-05-25 23:00:00", "open": 1182.0, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1170.75, "ma20": 1114.12, "macd_dif": 29.972, "macd_dea": 23.5754, "macd_histogram": 12.7932}]


symbol: JM2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1111.0, "volume": 1005, "ma10": 1113.85, "ma20": 1131.5, "macd_dif": -9.4859, "macd_dea": -7.221, "macd_histogram": -4.5297}, {"time": "2026-05-13 23:00:00", "open": 1110.0, "high": 1114.0, "low": 1108.0, "close": 1113.0, "volume": 384, "ma10": 1112.1, "ma20": 1129.92, "macd_dif": -9.3222, "macd_dea": -7.6413, "macd_histogram": -3.3618}, {"time": "2026-05-14 10:00:00", "open": 1111.0, "high": 1122.0, "low": 1107.0, "close": 1119.0, "volume": 1371, "ma10": 1112.25, "ma20": 1128.67, "macd_dif": -8.609, "macd_dea": -7.8348, "macd_histogram": -1.5484}, {"time": "2026-05-14 11:15:00", "open": 1119.0, "high": 1127.5, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1112.55, "ma20": 1126.88, "macd_dif": -8.6302, "macd_dea": -7.9939, "macd_histogram": -1.2727}, {"time": "2026-05-14 14:15:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1116.0, "volume": 3, "ma10": 1113.3, "ma20": 1124.72, "macd_dif": -8.1097, "macd_dea": -8.0171, "macd_histogram": -0.1854}, {"time": "2026-05-14 15:00:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1113.7, "ma20": 1122.55, "macd_dif": -7.8888, "macd_dea": -7.9914, "macd_histogram": 0.2053}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 1438, "ma10": 1113.7, "ma20": 1120.35, "macd_dif": -7.6656, "macd_dea": -7.9262, "macd_histogram": 0.5213}, {"time": "2026-05-14 23:00:00", "open": 1112.0, "high": 1118.5, "low": 1105.5, "close": 1108.0, "volume": 1131, "ma10": 1113.0, "ma20": 1118.0, "macd_dif": -7.7225, "macd_dea": -7.8855, "macd_histogram": 0.326}, {"time": "2026-05-15 10:00:00", "open": 1108.0, "high": 1115.5, "low": 1102.0, "close": 1103.5, "volume": 1087, "ma10": 1112.05, "ma20": 1116.0, "macd_dif": -8.038, "macd_dea": -7.916, "macd_histogram": -0.2441}, {"time": "2026-05-15 11:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 2040, "ma10": 1110.4, "ma20": 1113.67, "macd_dif": -8.5925, "macd_dea": -8.0513, "macd_histogram": -1.0824}, {"time": "2026-05-15 14:15:00", "open": 1095.5, "high": 1100.5, "low": 1092.0, "close": 1095.5, "volume": 19, "ma10": 1108.85, "ma20": 1111.35, "macd_dif": -9.1683, "macd_dea": -8.2747, "macd_histogram": -1.7872}, {"time": "2026-05-15 15:00:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1098.5, "volume": 158, "ma10": 1107.4, "ma20": 1109.75, "macd_dif": -9.2757, "macd_dea": -8.4749, "macd_histogram": -1.6015}, {"time": "2026-05-15 22:00:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1100.0, "volume": 1490, "ma10": 1105.5, "ma20": 1108.88, "macd_dif": -9.1344, "macd_dea": -8.6068, "macd_histogram": -1.0552}, {"time": "2026-05-15 23:00:00", "open": 1100.0, "high": 1100.0, "low": 1093.0, "close": 1096.5, "volume": 890, "ma10": 1104.1, "ma20": 1108.33, "macd_dif": -9.1988, "macd_dea": -8.7252, "macd_histogram": -0.9472}, {"time": "2026-05-18 10:00:00", "open": 1097.0, "high": 1106.0, "low": 1094.5, "close": 1104.5, "volume": 1201, "ma10": 1102.95, "ma20": 1108.12, "macd_dif": -8.5063, "macd_dea": -8.6814, "macd_histogram": 0.3502}, {"time": "2026-05-18 11:15:00", "open": 1104.5, "high": 1114.5, "low": 1102.0, "close": 1108.0, "volume": 2504, "ma10": 1102.5, "ma20": 1108.1, "macd_dif": -7.5876, "macd_dea": -8.4627, "macd_histogram": 1.7501}, {"time": "2026-05-18 14:15:00", "open": 1107.5, "high": 1112.0, "low": 1106.0, "close": 1108.5, "volume": 1327, "ma10": 1102.15, "ma20": 1107.92, "macd_dif": -6.7414, "macd_dea": -8.1184, "macd_histogram": 2.754}, {"time": "2026-05-18 15:00:00", "open": 1109.0, "high": 1109.0, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1100.15, "ma20": 1106.58, "macd_dif": -7.637, "macd_dea": -8.0221, "macd_histogram": 0.7703}, {"time": "2026-05-18 22:00:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1089.5, "volume": 1666, "ma10": 1098.75, "ma20": 1105.4, "macd_dif": -8.132, "macd_dea": -8.0441, "macd_histogram": -0.1757}, {"time": "2026-05-18 23:00:00", "open": 1089.5, "high": 1091.0, "low": 1084.5, "close": 1091.0, "volume": 760, "ma10": 1098.0, "ma20": 1104.2, "macd_dif": -8.3074, "macd_dea": -8.0968, "macd_histogram": -0.4213}, {"time": "2026-05-19 10:00:00", "open": 1091.0, "high": 1094.0, "low": 1086.5, "close": 1089.5, "volume": 814, "ma10": 1097.4, "ma20": 1103.12, "macd_dif": -8.4699, "macd_dea": -8.1714, "macd_histogram": -0.597}, {"time": "2026-05-19 11:15:00", "open": 1089.5, "high": 1095.5, "low": 1088.5, "close": 1088.5, "volume": 1676, "ma10": 1096.4, "ma20": 1101.9, "macd_dif": -8.5804, "macd_dea": -8.2532, "macd_histogram": -0.6544}, {"time": "2026-05-19 14:15:00", "open": 1088.5, "high": 1095.0, "low": 1088.0, "close": 1092.0, "volume": 30, "ma10": 1095.6, "ma20": 1100.55, "macd_dif": -8.29, "macd_dea": -8.2606, "macd_histogram": -0.0589}, {"time": "2026-05-19 15:00:00", "open": 1092.0, "high": 1102.0, "low": 1090.5, "close": 1101.0, "volume": 945, "ma10": 1096.05, "ma20": 1100.08, "macd_dif": -7.2501, "macd_dea": -8.0585, "macd_histogram": 1.6167}, {"time": "2026-05-19 22:00:00", "open": 1099.5, "high": 1101.5, "low": 1092.0, "close": 1098.0, "volume": 1579, "ma10": 1095.4, "ma20": 1099.17, "macd_dif": -6.592, "macd_dea": -7.7652, "macd_histogram": 2.3463}, {"time": "2026-05-19 23:00:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1100.0, "volume": 592, "ma10": 1094.6, "ma20": 1098.55, "macd_dif": -5.8418, "macd_dea": -7.3805, "macd_histogram": 3.0774}, {"time": "2026-05-20 10:00:00", "open": 1100.0, "high": 1100.5, "low": 1091.0, "close": 1094.0, "volume": 1980, "ma10": 1093.15, "ma20": 1097.65, "macd_dif": -5.666, "macd_dea": -7.0376, "macd_histogram": 2.7431}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1095.0, "volume": 340, "ma10": 1093.85, "ma20": 1097.0, "macd_dif": -5.384, "macd_dea": -6.7069, "macd_histogram": 2.6458}, {"time": "2026-05-20 14:15:00", "open": 1094.5, "high": 1102.5, "low": 1088.5, "close": 1101.0, "volume": 1, "ma10": 1095.0, "ma20": 1096.88, "macd_dif": -4.623, "macd_dea": -6.2901, "macd_histogram": 3.3341}, {"time": "2026-05-20 15:00:00", "open": 1101.0, "high": 1104.0, "low": 1100.0, "close": 1101.0, "volume": 3, "ma10": 1096.0, "ma20": 1097.0, "macd_dif": -3.9742, "macd_dea": -5.8269, "macd_histogram": 3.7055}, {"time": "2026-05-20 22:00:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.0, "volume": 620, "ma10": 1096.85, "ma20": 1097.12, "macd_dif": -3.6598, "macd_dea": -5.3935, "macd_histogram": 3.4674}, {"time": "2026-05-20 23:00:00", "open": 1098.0, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 664, "ma10": 1097.95, "ma20": 1097.17, "macd_dif": -3.2522, "macd_dea": -4.9652, "macd_histogram": 3.4261}, {"time": "2026-05-21 10:00:00", "open": 1099.5, "high": 1106.0, "low": 1097.0, "close": 1099.0, "volume": 1557, "ma10": 1098.65, "ma20": 1097.12, "macd_dif": -2.9356, "macd_dea": -4.5593, "macd_histogram": 3.2474}, {"time": "2026-05-21 11:15:00", "open": 1099.0, "high": 1101.5, "low": 1097.5, "close": 1099.5, "volume": 864, "ma10": 1098.5, "ma20": 1097.28, "macd_dif": -2.6143, "macd_dea": -4.1703, "macd_histogram": 3.1121}, {"time": "2026-05-21 14:15:00", "open": 1099.5, "high": 1100.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.0, "ma20": 1096.2, "macd_dif": -3.6489, "macd_dea": -4.066, "macd_histogram": 0.8342}, {"time": "2026-05-21 15:00:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1080.5, "volume": 14, "ma10": 1095.05, "ma20": 1094.83, "macd_dif": -4.6174, "macd_dea": -4.1763, "macd_histogram": -0.8822}, {"time": "2026-05-21 22:00:00", "open": 1079.0, "high": 1079.0, "low": 1051.0, "close": 1056.0, "volume": 3483, "ma10": 1091.25, "ma20": 1092.2, "macd_dif": -7.278, "macd_dea": -4.7966, "macd_histogram": -4.9627}, {"time": "2026-05-21 23:00:00", "open": 1056.0, "high": 1056.5, "low": 1051.0, "close": 1053.5, "volume": 470, "ma10": 1087.1, "ma20": 1090.47, "macd_dif": -9.479, "macd_dea": -5.7331, "macd_histogram": -7.4918}, {"time": "2026-05-22 10:00:00", "open": 1050.0, "high": 1055.5, "low": 1041.0, "close": 1042.5, "volume": 1422, "ma10": 1081.25, "ma20": 1088.12, "macd_dif": -11.9729, "macd_dea": -6.9811, "macd_histogram": -9.9836}, {"time": "2026-05-22 11:15:00", "open": 1042.5, "high": 1051.5, "low": 1033.0, "close": 1036.5, "volume": 1274, "ma10": 1074.8, "ma20": 1085.4, "macd_dif": -14.269, "macd_dea": -8.4386, "macd_histogram": -11.6607}, {"time": "2026-05-22 14:15:00", "open": 1036.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 1251, "ma10": 1068.05, "ma20": 1082.45, "macd_dif": -16.3839, "macd_dea": -10.0277, "macd_histogram": -12.7125}, {"time": "2026-05-22 15:00:00", "open": 1032.5, "high": 1033.0, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1060.7, "ma20": 1079.33, "macd_dif": -18.2132, "macd_dea": -11.6648, "macd_histogram": -13.0968}, {"time": "2026-05-22 22:00:00", "open": 1025.0, "high": 1032.5, "low": 1024.0, "close": 1030.5, "volume": 1, "ma10": 1053.85, "ma20": 1076.25, "macd_dif": -19.0799, "macd_dea": -13.1478, "macd_histogram": -11.8641}, {"time": "2026-05-22 23:00:00", "open": 1030.5, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1047.65, "ma20": 1073.08, "macd_dif": -18.9831, "macd_dea": -14.3149, "macd_histogram": -9.3364}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2458, "ma10": 1055.9, "ma20": 1076.45, "macd_dif": -8.48, "macd_dea": -13.1479, "macd_histogram": 9.3357}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 24, "ma10": 1064.4, "ma20": 1079.72, "macd_dif": -0.1545, "macd_dea": -10.5492, "macd_histogram": 20.7894}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 58, "ma10": 1075.35, "ma20": 1083.3, "macd_dif": 6.3701, "macd_dea": -7.1654, "macd_histogram": 27.0709}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1086.55, "ma20": 1086.83, "macd_dif": 11.4093, "macd_dea": -3.4504, "macd_histogram": 29.7195}, {"time": "2026-05-25 22:00:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1180.5, "volume": 4, "ma10": 1100.35, "ma20": 1090.8, "macd_dif": 16.424, "macd_dea": 0.5245, "macd_histogram": 31.7991}, {"time": "2026-05-25 23:00:00", "open": 1180.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1113.8, "ma20": 1094.3, "macd_dif": 19.4079, "macd_dea": 4.3011, "macd_histogram": 30.2135}]


symbol: JM2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1155.0, "high": 1168.0, "low": 1136.5, "close": 1164.5, "volume": 4039, "ma10": 1134.2, "ma20": 1134.45, "macd_dif": 4.2123, "macd_dea": -0.0615, "macd_histogram": 8.5474}, {"time": "2026-03-12 00:00:00", "open": 1152.0, "high": 1205.5, "low": 1152.0, "close": 1177.0, "volume": 6771, "ma10": 1141.3, "ma20": 1138.0, "macd_dif": 6.6931, "macd_dea": 1.2894, "macd_histogram": 10.8073}, {"time": "2026-03-13 00:00:00", "open": 1172.5, "high": 1216.5, "low": 1172.5, "close": 1199.0, "volume": 5958, "ma10": 1149.9, "ma20": 1142.69, "macd_dif": 10.3155, "macd_dea": 3.0947, "macd_histogram": 14.4416}, {"time": "2026-03-16 00:00:00", "open": 1193.0, "high": 1227.0, "low": 1180.0, "close": 1204.5, "volume": 4832, "ma10": 1159.0, "ma20": 1147.11, "macd_dif": 13.4747, "macd_dea": 5.1707, "macd_histogram": 16.6081}, {"time": "2026-03-17 00:00:00", "open": 1189.0, "high": 1209.5, "low": 1182.0, "close": 1204.5, "volume": 4878, "ma10": 1165.5, "ma20": 1150.93, "macd_dif": 15.7963, "macd_dea": 7.2958, "macd_histogram": 17.0011}, {"time": "2026-03-18 00:00:00", "open": 1201.0, "high": 1221.5, "low": 1178.0, "close": 1185.0, "volume": 8235, "ma10": 1172.45, "ma20": 1153.06, "macd_dif": 15.8797, "macd_dea": 9.0126, "macd_histogram": 13.7343}, {"time": "2026-03-19 00:00:00", "open": 1209.5, "high": 1212.0, "low": 1179.0, "close": 1193.0, "volume": 8206, "ma10": 1179.75, "ma20": 1155.41, "macd_dif": 16.4022, "macd_dea": 10.4905, "macd_histogram": 11.8235}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1214.0, "low": 1181.0, "close": 1206.5, "volume": 13141, "ma10": 1186.45, "ma20": 1158.25, "macd_dif": 17.7016, "macd_dea": 11.9327, "macd_histogram": 11.5378}, {"time": "2026-03-23 00:00:00", "open": 1209.0, "high": 1330.5, "low": 1203.5, "close": 1330.5, "volume": 25640, "ma10": 1200.6, "ma20": 1167.32, "macd_dif": 28.4097, "macd_dea": 15.2281, "macd_histogram": 26.3631}, {"time": "2026-03-24 00:00:00", "open": 1251.0, "high": 1333.0, "low": 1251.0, "close": 1290.0, "volume": 20950, "ma10": 1215.45, "ma20": 1173.45, "macd_dif": 33.2447, "macd_dea": 18.8314, "macd_histogram": 28.8265}, {"time": "2026-03-25 00:00:00", "open": 1296.0, "high": 1317.0, "low": 1256.0, "close": 1281.5, "volume": 12180, "ma10": 1227.15, "ma20": 1180.67, "macd_dif": 35.9758, "macd_dea": 22.2603, "macd_histogram": 27.431}, {"time": "2026-03-26 00:00:00", "open": 1284.5, "high": 1295.5, "low": 1257.0, "close": 1261.5, "volume": 9892, "ma10": 1235.6, "ma20": 1188.45, "macd_dif": 36.1102, "macd_dea": 25.0303, "macd_histogram": 22.1598}, {"time": "2026-03-27 00:00:00", "open": 1280.0, "high": 1282.5, "low": 1235.0, "close": 1252.0, "volume": 11286, "ma10": 1240.9, "ma20": 1195.4, "macd_dif": 35.0461, "macd_dea": 27.0335, "macd_histogram": 16.0254}, {"time": "2026-03-30 00:00:00", "open": 1263.5, "high": 1281.5, "low": 1242.5, "close": 1255.0, "volume": 13460, "ma10": 1245.95, "ma20": 1202.47, "macd_dif": 34.0524, "macd_dea": 28.4373, "macd_histogram": 11.2303}, {"time": "2026-03-31 00:00:00", "open": 1260.0, "high": 1260.0, "low": 1182.5, "close": 1183.0, "volume": 16871, "ma10": 1243.8, "ma20": 1204.65, "macd_dif": 27.1422, "macd_dea": 28.1782, "macd_histogram": -2.0721}, {"time": "2026-04-01 00:00:00", "open": 1195.0, "high": 1195.0, "low": 1145.5, "close": 1145.5, "volume": 12521, "ma10": 1239.85, "ma20": 1206.15, "macd_dif": 18.4274, "macd_dea": 26.2281, "macd_histogram": -15.6013}, {"time": "2026-04-02 00:00:00", "open": 1153.0, "high": 1178.0, "low": 1145.0, "close": 1165.0, "volume": 10527, "ma10": 1237.05, "ma20": 1208.4, "macd_dif": 12.9452, "macd_dea": 23.5715, "macd_histogram": -21.2526}, {"time": "2026-04-03 00:00:00", "open": 1180.0, "high": 1189.5, "low": 1137.0, "close": 1145.5, "volume": 9501, "ma10": 1230.95, "ma20": 1208.7, "macd_dif": 6.9469, "macd_dea": 20.2466, "macd_histogram": -26.5994}, {"time": "2026-04-07 00:00:00", "open": 1148.0, "high": 1150.5, "low": 1123.5, "close": 1139.5, "volume": 9461, "ma10": 1211.85, "ma20": 1206.22, "macd_dif": 1.6896, "macd_dea": 16.5352, "macd_histogram": -29.6912}, {"time": "2026-04-08 00:00:00", "open": 1136.5, "high": 1156.0, "low": 1121.0, "close": 1151.5, "volume": 10898, "ma10": 1198.0, "ma20": 1206.72, "macd_dif": -1.4914, "macd_dea": 12.9299, "macd_histogram": -28.8425}, {"time": "2026-04-09 00:00:00", "open": 1158.0, "high": 1158.0, "low": 1109.0, "close": 1109.5, "volume": 10387, "ma10": 1180.8, "ma20": 1203.97, "macd_dif": -7.317, "macd_dea": 8.8805, "macd_histogram": -32.395}, {"time": "2026-04-10 00:00:00", "open": 1118.0, "high": 1118.0, "low": 1076.0, "close": 1086.5, "volume": 15189, "ma10": 1163.3, "ma20": 1199.45, "macd_dif": -13.6326, "macd_dea": 4.3779, "macd_histogram": -36.021}, {"time": "2026-04-13 00:00:00", "open": 1086.5, "high": 1113.5, "low": 1086.5, "close": 1103.5, "volume": 11864, "ma10": 1148.45, "ma20": 1194.67, "macd_dif": -17.0693, "macd_dea": 0.0884, "macd_histogram": -34.3155}, {"time": "2026-04-14 00:00:00", "open": 1104.0, "high": 1108.0, "low": 1092.0, "close": 1100.5, "volume": 9430, "ma10": 1133.0, "ma20": 1189.47, "macd_dif": -19.8066, "macd_dea": -3.8906, "macd_histogram": -31.8321}, {"time": "2026-04-15 00:00:00", "open": 1097.5, "high": 1119.5, "low": 1097.5, "close": 1115.0, "volume": 10810, "ma10": 1126.2, "ma20": 1185.0, "macd_dif": -20.5688, "macd_dea": -7.2262, "macd_histogram": -26.6852}, {"time": "2026-04-16 00:00:00", "open": 1109.0, "high": 1125.5, "low": 1101.5, "close": 1122.5, "volume": 14685, "ma10": 1123.9, "ma20": 1181.88, "macd_dif": -20.3333, "macd_dea": -9.8476, "macd_histogram": -20.9714}, {"time": "2026-04-17 00:00:00", "open": 1120.0, "high": 1122.5, "low": 1093.5, "close": 1103.0, "volume": 11167, "ma10": 1117.7, "ma20": 1177.38, "macd_dif": -21.4726, "macd_dea": -12.1726, "macd_histogram": -18.6}, {"time": "2026-04-20 00:00:00", "open": 1097.0, "high": 1139.0, "low": 1087.0, "close": 1137.0, "volume": 21522, "ma10": 1116.85, "ma20": 1173.9, "macd_dif": -19.4083, "macd_dea": -13.6198, "macd_histogram": -11.5771}, {"time": "2026-04-21 00:00:00", "open": 1138.0, "high": 1144.0, "low": 1122.5, "close": 1129.5, "volume": 17193, "ma10": 1115.85, "ma20": 1163.85, "macd_dif": -18.1681, "macd_dea": -14.5294, "macd_histogram": -7.2773}, {"time": "2026-04-22 00:00:00", "open": 1131.0, "high": 1142.5, "low": 1120.0, "close": 1139.0, "volume": 11764, "ma10": 1114.6, "ma20": 1156.3, "macd_dif": -16.2315, "macd_dea": -14.8699, "macd_histogram": -2.7233}, {"time": "2026-04-23 00:00:00", "open": 1143.0, "high": 1153.0, "low": 1012.5, "close": 1108.0, "volume": 17306, "ma10": 1114.45, "ma20": 1147.62, "macd_dif": -17.0022, "macd_dea": -15.2963, "macd_histogram": -3.4118}, {"time": "2026-04-24 00:00:00", "open": 1112.0, "high": 1127.0, "low": 1104.0, "close": 1112.0, "volume": 14880, "ma10": 1117.0, "ma20": 1140.15, "macd_dif": -17.0932, "macd_dea": -15.6557, "macd_histogram": -2.875}, {"time": "2026-04-27 00:00:00", "open": 1113.0, "high": 1144.0, "low": 1110.5, "close": 1141.0, "volume": 19118, "ma10": 1120.75, "ma20": 1134.6, "macd_dif": -14.6563, "macd_dea": -15.4558, "macd_histogram": 1.5991}, {"time": "2026-04-28 00:00:00", "open": 1144.5, "high": 1146.0, "low": 1112.0, "close": 1129.0, "volume": 16527, "ma10": 1123.6, "ma20": 1128.3, "macd_dif": -13.5373, "macd_dea": -15.0721, "macd_histogram": 3.0697}, {"time": "2026-04-29 00:00:00", "open": 1128.0, "high": 1137.5, "low": 1122.0, "close": 1131.5, "volume": 10801, "ma10": 1125.25, "ma20": 1125.72, "macd_dif": -12.3069, "macd_dea": -14.5191, "macd_histogram": 4.4244}, {"time": "2026-04-30 00:00:00", "open": 1135.0, "high": 1158.0, "low": 1127.5, "close": 1141.0, "volume": 24079, "ma10": 1127.1, "ma20": 1125.5, "macd_dif": -10.4448, "macd_dea": -13.7042, "macd_histogram": 6.5189}, {"time": "2026-05-06 00:00:00", "open": 1143.0, "high": 1174.0, "low": 1138.5, "close": 1166.5, "volume": 13292, "ma10": 1133.45, "ma20": 1125.58, "macd_dif": -6.8326, "macd_dea": -12.3299, "macd_histogram": 10.9945}, {"time": "2026-05-07 00:00:00", "open": 1163.0, "high": 1163.0, "low": 1133.0, "close": 1154.0, "volume": 20768, "ma10": 1135.15, "ma20": 1126.0, "macd_dif": -4.9219, "macd_dea": -10.8483, "macd_histogram": 11.8527}, {"time": "2026-05-08 00:00:00", "open": 1153.0, "high": 1165.0, "low": 1140.0, "close": 1144.5, "volume": 15029, "ma10": 1136.65, "ma20": 1126.25, "macd_dif": -4.1267, "macd_dea": -9.504, "macd_histogram": 10.7546}, {"time": "2026-05-11 00:00:00", "open": 1142.0, "high": 1162.5, "low": 1141.0, "close": 1155.0, "volume": 9934, "ma10": 1138.25, "ma20": 1126.42, "macd_dif": -2.619, "macd_dea": -8.127, "macd_histogram": 11.016}, {"time": "2026-05-12 00:00:00", "open": 1156.0, "high": 1158.5, "low": 1103.0, "close": 1107.5, "volume": 18666, "ma10": 1138.2, "ma20": 1126.33, "macd_dif": -5.197, "macd_dea": -7.541, "macd_histogram": 4.6879}, {"time": "2026-05-13 00:00:00", "open": 1103.5, "high": 1118.0, "low": 1096.0, "close": 1115.0, "volume": 10600, "ma10": 1138.5, "ma20": 1127.75, "macd_dif": -6.5594, "macd_dea": -7.3447, "macd_histogram": 1.5705}, {"time": "2026-05-14 00:00:00", "open": 1118.5, "high": 1127.5, "low": 1107.0, "close": 1112.5, "volume": 6222, "ma10": 1135.65, "ma20": 1128.2, "macd_dif": -7.7514, "macd_dea": -7.426, "macd_histogram": -0.6508}, {"time": "2026-05-15 00:00:00", "open": 1115.0, "high": 1118.5, "low": 1092.0, "close": 1098.5, "volume": 9706, "ma10": 1132.6, "ma20": 1128.1, "macd_dif": -9.7139, "macd_dea": -7.8836, "macd_histogram": -3.6605}, {"time": "2026-05-18 00:00:00", "open": 1100.5, "high": 1114.5, "low": 1085.0, "close": 1088.0, "volume": 10750, "ma10": 1128.25, "ma20": 1126.75, "macd_dif": -11.9783, "macd_dea": -8.7025, "macd_histogram": -6.5515}, {"time": "2026-05-19 00:00:00", "open": 1088.0, "high": 1102.0, "low": 1084.5, "close": 1101.0, "volume": 6916, "ma10": 1124.25, "ma20": 1125.67, "macd_dif": -12.5788, "macd_dea": -9.4778, "macd_histogram": -6.2021}, {"time": "2026-05-20 00:00:00", "open": 1099.5, "high": 1104.0, "low": 1088.5, "close": 1101.0, "volume": 10224, "ma10": 1117.7, "ma20": 1125.58, "macd_dif": -12.906, "macd_dea": -10.1634, "macd_histogram": -5.4852}, {"time": "2026-05-21 00:00:00", "open": 1100.0, "high": 1106.0, "low": 1075.5, "close": 1080.5, "volume": 9903, "ma10": 1110.35, "ma20": 1122.75, "macd_dif": -14.6506, "macd_dea": -11.0609, "macd_histogram": -7.1795}, {"time": "2026-05-22 00:00:00", "open": 1079.5, "high": 1079.5, "low": 1025.5, "close": 1026.0, "volume": 17060, "ma10": 1098.5, "ma20": 1117.58, "macd_dif": -20.1981, "macd_dea": -12.8883, "macd_histogram": -14.6195}, {"time": "2026-05-25 00:00:00", "open": 1029.5, "high": 1165.5, "low": 1024.0, "close": 1165.5, "volume": 7207, "ma10": 1099.55, "ma20": 1118.9, "macd_dif": -13.186, "macd_dea": -12.9478, "macd_histogram": -0.4763}]


symbol: J2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-22 21:40:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.3, "ma20": 1599.62, "macd_dif": -10.1714, "macd_dea": -11.6355, "macd_histogram": 2.9282}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.35, "ma20": 1597.05, "macd_dif": -9.597, "macd_dea": -11.2278, "macd_histogram": 3.2615}, {"time": "2026-05-22 21:50:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.4, "ma20": 1594.47, "macd_dif": -9.0377, "macd_dea": -10.7898, "macd_histogram": 3.5042}, {"time": "2026-05-22 21:55:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.45, "ma20": 1594.85, "macd_dif": -8.4964, "macd_dea": -10.3311, "macd_histogram": 3.6693}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1597.05, "ma20": 1596.03, "macd_dif": -6.7391, "macd_dea": -9.6127, "macd_histogram": 5.7472}, {"time": "2026-05-22 22:05:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1598.6, "ma20": 1596.83, "macd_dif": -5.2855, "macd_dea": -8.7472, "macd_histogram": 6.9236}, {"time": "2026-05-22 22:10:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1600.15, "ma20": 1597.62, "macd_dif": -4.0863, "macd_dea": -7.8151, "macd_histogram": 7.4575}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.7, "ma20": 1598.42, "macd_dif": -3.1003, "macd_dea": -6.8721, "macd_histogram": 7.5437}, {"time": "2026-05-22 22:20:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.25, "ma20": 1599.22, "macd_dif": -2.2924, "macd_dea": -5.9562, "macd_histogram": 7.3275}, {"time": "2026-05-22 22:25:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1604.8, "ma20": 1600.03, "macd_dif": -1.6333, "macd_dea": -5.0916, "macd_histogram": 6.9165}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1606.35, "ma20": 1600.83, "macd_dif": -1.0983, "macd_dea": -4.2929, "macd_histogram": 6.3892}, {"time": "2026-05-22 22:35:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1607.9, "ma20": 1601.62, "macd_dif": -0.6667, "macd_dea": -3.5677, "macd_histogram": 5.802}, {"time": "2026-05-22 22:40:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1609.45, "ma20": 1602.42, "macd_dif": -0.3209, "macd_dea": -2.9183, "macd_histogram": 5.1949}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1603.22, "macd_dif": -0.0463, "macd_dea": -2.3439, "macd_histogram": 4.5952}, {"time": "2026-05-22 22:50:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.03, "macd_dif": 0.1693, "macd_dea": -1.8413, "macd_histogram": 4.0212}, {"time": "2026-05-22 22:55:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.8, "macd_dif": 0.3364, "macd_dea": -1.4057, "macd_histogram": 3.4842}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1605.58, "macd_dif": 0.4634, "macd_dea": -1.0319, "macd_histogram": 2.9906}, {"time": "2026-05-25 09:05:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 3, "ma10": 1621.4, "ma20": 1611.55, "macd_dif": 8.854, "macd_dea": 0.9453, "macd_histogram": 15.8174}, {"time": "2026-05-25 09:10:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 1, "ma10": 1631.8, "ma20": 1617.53, "macd_dif": 15.3268, "macd_dea": 3.8216, "macd_histogram": 23.0105}, {"time": "2026-05-25 09:15:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1642.2, "ma20": 1623.5, "macd_dif": 20.2235, "macd_dea": 7.102, "macd_histogram": 26.2431}, {"time": "2026-05-25 09:20:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1652.6, "ma20": 1629.47, "macd_dif": 23.8295, "macd_dea": 10.4475, "macd_histogram": 26.764}, {"time": "2026-05-25 09:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1663.0, "ma20": 1635.45, "macd_dif": 26.3831, "macd_dea": 13.6346, "macd_histogram": 25.497}, {"time": "2026-05-25 10:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1673.4, "ma20": 1641.42, "macd_dif": 28.0832, "macd_dea": 16.5243, "macd_histogram": 23.1177}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1684.0, "ma20": 1647.5, "macd_dif": 29.2546, "macd_dea": 19.0704, "macd_histogram": 20.3685}, {"time": "2026-05-25 11:05:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1694.6, "ma20": 1652.8, "macd_dif": 29.839, "macd_dea": 21.2241, "macd_histogram": 17.2298}, {"time": "2026-05-25 11:20:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1705.2, "ma20": 1658.1, "macd_dif": 29.9569, "macd_dea": 22.9706, "macd_histogram": 13.9724}, {"time": "2026-05-25 13:35:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1715.8, "ma20": 1663.4, "macd_dif": 29.7078, "macd_dea": 24.3181, "macd_histogram": 10.7794}, {"time": "2026-05-25 21:05:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 11, "ma10": 1726.75, "ma20": 1674.08, "macd_dif": 37.7496, "macd_dea": 27.0044, "macd_histogram": 21.4904}, {"time": "2026-05-25 21:10:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 1, "ma10": 1737.7, "ma20": 1684.75, "macd_dif": 43.62, "macd_dea": 30.3275, "macd_histogram": 26.5849}, {"time": "2026-05-25 21:15:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1695.42, "macd_dif": 47.7221, "macd_dea": 33.8064, "macd_histogram": 27.8315}, {"time": "2026-05-25 21:20:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1759.6, "ma20": 1706.1, "macd_dif": 50.3923, "macd_dea": 37.1236, "macd_histogram": 26.5374}, {"time": "2026-05-25 21:25:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1770.55, "ma20": 1716.78, "macd_dif": 51.91, "macd_dea": 40.0809, "macd_histogram": 23.6582}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1781.5, "ma20": 1727.45, "macd_dif": 52.5075, "macd_dea": 42.5662, "macd_histogram": 19.8826}, {"time": "2026-05-25 21:35:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1792.25, "ma20": 1738.12, "macd_dif": 52.3773, "macd_dea": 44.5284, "macd_histogram": 15.6977}, {"time": "2026-05-25 21:40:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1803.0, "ma20": 1748.8, "macd_dif": 51.6784, "macd_dea": 45.9584, "macd_histogram": 11.4399}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1813.75, "ma20": 1759.47, "macd_dif": 50.5418, "macd_dea": 46.8751, "macd_histogram": 7.3335}, {"time": "2026-05-25 21:50:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1770.15, "macd_dif": 49.0754, "macd_dea": 47.3152, "macd_histogram": 3.5205}, {"time": "2026-05-25 21:55:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1824.5, "ma20": 1775.62, "macd_dif": 47.3673, "macd_dea": 47.3256, "macd_histogram": 0.0834}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1781.1, "macd_dif": 45.4892, "macd_dea": 46.9583, "macd_histogram": -2.9383}, {"time": "2026-05-25 22:05:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1821.65, "ma20": 1785.15, "macd_dif": 41.2258, "macd_dea": 45.8118, "macd_histogram": -9.172}, {"time": "2026-05-25 22:10:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1818.8, "ma20": 1789.2, "macd_dif": 37.4158, "macd_dea": 44.1326, "macd_histogram": -13.4336}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1815.95, "ma20": 1793.25, "macd_dif": 34.0043, "macd_dea": 42.1069, "macd_histogram": -16.2052}, {"time": "2026-05-25 22:20:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1813.1, "ma20": 1797.3, "macd_dif": 30.944, "macd_dea": 39.8744, "macd_histogram": -17.8607}, {"time": "2026-05-25 22:25:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1811.4, "ma20": 1801.83, "macd_dif": 29.1111, "macd_dea": 37.7217, "macd_histogram": -17.2213}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1809.7, "ma20": 1806.35, "macd_dif": 27.3433, "macd_dea": 35.646, "macd_histogram": -16.6055}, {"time": "2026-05-25 22:35:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1808.0, "ma20": 1810.88, "macd_dif": 25.6466, "macd_dea": 33.6461, "macd_histogram": -15.999}, {"time": "2026-05-25 22:40:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1803.85, "ma20": 1814.17, "macd_dif": 22.0706, "macd_dea": 31.331, "macd_histogram": -18.5208}, {"time": "2026-05-25 22:45:00", "open": 1783.0, "high": 1783.0, "low": 1783.0, "close": 1783.0, "volume": 0, "ma10": 1799.7, "ma20": 1812.1, "macd_dif": 19.0174, "macd_dea": 28.8683, "macd_histogram": -19.7017}, {"time": "2026-05-25 22:50:00", "open": 1783.0, "high": 1825.0, "low": 1783.0, "close": 1825.0, "volume": 36, "ma10": 1799.75, "ma20": 1812.12, "macd_dif": 19.759, "macd_dea": 27.0465, "macd_histogram": -14.5748}, {"time": "2026-05-25 22:55:00", "open": 1811.5, "high": 1829.5, "low": 1786.5, "close": 1786.5, "volume": 40, "ma10": 1798.8, "ma20": 1810.22, "macd_dif": 17.0437, "macd_dea": 25.0459, "macd_histogram": -16.0045}]


symbol: J2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-21 14:00:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.85, "ma20": 1659.33, "macd_dif": -3.2642, "macd_dea": -1.5469, "macd_histogram": -3.4345}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1659.45, "ma20": 1659.65, "macd_dif": -3.6711, "macd_dea": -1.9718, "macd_histogram": -3.3988}, {"time": "2026-05-21 14:30:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1657.05, "ma20": 1659.97, "macd_dif": -3.9482, "macd_dea": -2.367, "macd_histogram": -3.1623}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1654.65, "ma20": 1660.3, "macd_dif": -4.1202, "macd_dea": -2.7177, "macd_histogram": -2.8051}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1652.0, "ma20": 1660.5, "macd_dif": -4.4075, "macd_dea": -3.0556, "macd_histogram": -2.7037}, {"time": "2026-05-21 21:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1649.35, "ma20": 1659.83, "macd_dif": -4.5823, "macd_dea": -3.361, "macd_histogram": -2.4427}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.75, "ma20": 1658.38, "macd_dif": -4.6671, "macd_dea": -3.6222, "macd_histogram": -2.0898}, {"time": "2026-05-21 22:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.5, "ma20": 1656.92, "macd_dif": -4.6803, "macd_dea": -3.8338, "macd_histogram": -1.693}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.25, "ma20": 1655.47, "macd_dif": -4.6373, "macd_dea": -3.9945, "macd_histogram": -1.2856}, {"time": "2026-05-21 22:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1654.0, "macd_dif": -4.5508, "macd_dea": -4.1058, "macd_histogram": -0.8901}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1654.8, "macd_dif": -4.4312, "macd_dea": -4.1709, "macd_histogram": -0.5206}, {"time": "2026-05-22 09:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1653.47, "macd_dif": -4.2869, "macd_dea": -4.1941, "macd_histogram": -0.1857}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1652.15, "macd_dif": -4.1251, "macd_dea": -4.1803, "macd_histogram": 0.1104}, {"time": "2026-05-22 09:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1650.83, "macd_dif": -3.9513, "macd_dea": -4.1345, "macd_histogram": 0.3664}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1649.5, "macd_dif": -3.77, "macd_dea": -4.0616, "macd_histogram": 0.5831}, {"time": "2026-05-22 10:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1648.17, "macd_dif": -3.5851, "macd_dea": -3.9663, "macd_histogram": 0.7624}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.88, "macd_dif": -3.3993, "macd_dea": -3.8529, "macd_histogram": 0.9071}, {"time": "2026-05-22 11:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.75, "macd_dif": -3.2151, "macd_dea": -3.7253, "macd_histogram": 1.0205}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.62, "macd_dif": -3.0341, "macd_dea": -3.5871, "macd_histogram": 1.106}, {"time": "2026-05-22 11:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.5, "macd_dif": -2.8577, "macd_dea": -3.4412, "macd_histogram": 1.1671}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.38, "macd_dif": -2.6869, "macd_dea": -3.2903, "macd_histogram": 1.2069}, {"time": "2026-05-22 14:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.25, "macd_dif": -2.5225, "macd_dea": -3.1368, "macd_histogram": 1.2286}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1644.15, "macd_dif": -7.1114, "macd_dea": -3.9317, "macd_histogram": -6.3594}, {"time": "2026-05-22 14:30:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1641.42, "macd_dif": -10.0273, "macd_dea": -5.1508, "macd_histogram": -9.753}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1630.65, "ma20": 1638.83, "macd_dif": -12.1976, "macd_dea": -6.5602, "macd_histogram": -11.2749}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1625.45, "ma20": 1636.22, "macd_dif": -13.759, "macd_dea": -7.9999, "macd_histogram": -11.5181}, {"time": "2026-05-22 21:15:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 7, "ma10": 1620.3, "ma20": 1633.65, "macd_dif": -14.7856, "macd_dea": -9.3571, "macd_histogram": -10.8571}, {"time": "2026-05-22 21:30:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 1, "ma10": 1615.15, "ma20": 1631.08, "macd_dif": -15.4214, "macd_dea": -10.5699, "macd_histogram": -9.703}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1610.0, "ma20": 1628.5, "macd_dif": -15.7439, "macd_dea": -11.6047, "macd_histogram": -8.2782}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1606.4, "ma20": 1626.7, "macd_dif": -14.5806, "macd_dea": -12.1999, "macd_histogram": -4.7614}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1602.8, "ma20": 1624.9, "macd_dif": -13.503, "macd_dea": -12.4605, "macd_histogram": -2.085}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1599.2, "ma20": 1623.1, "macd_dif": -12.5049, "macd_dea": -12.4694, "macd_histogram": -0.071}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.55, "ma20": 1621.3, "macd_dif": -11.5804, "macd_dea": -12.2916, "macd_histogram": 1.4224}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.15, "ma20": 1619.5, "macd_dif": -10.7241, "macd_dea": -11.9781, "macd_histogram": 2.508}, {"time": "2026-05-25 09:15:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1615.15, "ma20": 1622.9, "macd_dif": -1.6347, "macd_dea": -9.9094, "macd_histogram": 16.5495}, {"time": "2026-05-25 09:30:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1627.15, "ma20": 1626.3, "macd_dif": 5.5053, "macd_dea": -6.8265, "macd_histogram": 24.6635}, {"time": "2026-05-25 09:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1639.1, "ma20": 1629.7, "macd_dif": 11.0365, "macd_dea": -3.2539, "macd_histogram": 28.5808}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1651.05, "ma20": 1633.1, "macd_dif": 15.2443, "macd_dea": 0.4458, "macd_histogram": 29.5971}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1663.2, "ma20": 1636.6, "macd_dif": 18.5269, "macd_dea": 4.062, "macd_histogram": 28.9298}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1673.8, "ma20": 1640.1, "macd_dif": 20.8876, "macd_dea": 7.4271, "macd_histogram": 26.9209}, {"time": "2026-05-25 11:30:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1684.4, "ma20": 1643.6, "macd_dif": 22.499, "macd_dea": 10.4415, "macd_histogram": 24.1151}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1695.0, "ma20": 1647.1, "macd_dif": 23.5052, "macd_dea": 13.0542, "macd_histogram": 20.9019}, {"time": "2026-05-25 21:15:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1716.35, "ma20": 1658.95, "macd_dif": 32.6011, "macd_dea": 16.9636, "macd_histogram": 31.275}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1737.7, "ma20": 1670.42, "macd_dif": 39.3561, "macd_dea": 21.4421, "macd_histogram": 35.8279}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1681.9, "macd_dif": 44.1999, "macd_dea": 25.9937, "macd_histogram": 36.4124}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1759.6, "ma20": 1693.38, "macd_dif": 47.4912, "macd_dea": 30.2932, "macd_histogram": 34.396}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1767.7, "ma20": 1703.4, "macd_dif": 47.2551, "macd_dea": 33.6856, "macd_histogram": 27.1392}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1776.95, "ma20": 1714.0, "macd_dif": 47.4491, "macd_dea": 36.4383, "macd_histogram": 22.0216}, {"time": "2026-05-25 22:45:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1783.55, "ma20": 1723.38, "macd_dif": 45.1058, "macd_dea": 38.1718, "macd_histogram": 13.8681}, {"time": "2026-05-25 23:00:00", "open": 1783.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 77, "ma10": 1790.5, "ma20": 1732.15, "macd_dif": 43.0352, "macd_dea": 39.1445, "macd_histogram": 7.7814}]


symbol: J2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-19 10:45:00", "open": 1702.5, "high": 1702.5, "low": 1667.0, "close": 1667.0, "volume": 1, "ma10": 1679.25, "ma20": 1685.17, "macd_dif": -6.3135, "macd_dea": -8.1213, "macd_histogram": 3.6156}, {"time": "2026-05-19 11:15:00", "open": 1667.0, "high": 1667.0, "low": 1647.0, "close": 1647.0, "volume": 2, "ma10": 1675.2, "ma20": 1682.83, "macd_dif": -8.803, "macd_dea": -8.2576, "macd_histogram": -1.0908}, {"time": "2026-05-19 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1672.1, "ma20": 1680.47, "macd_dif": -10.6532, "macd_dea": -8.7367, "macd_histogram": -3.833}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1672.75, "ma20": 1679.47, "macd_dif": -10.027, "macd_dea": -8.9948, "macd_histogram": -2.0644}, {"time": "2026-05-19 14:45:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1672.35, "ma20": 1677.75, "macd_dif": -10.4591, "macd_dea": -9.2877, "macd_histogram": -2.3429}, {"time": "2026-05-19 15:00:00", "open": 1658.5, "high": 1658.5, "low": 1658.5, "close": 1658.5, "volume": 0, "ma10": 1671.95, "ma20": 1676.72, "macd_dif": -10.6785, "macd_dea": -9.5658, "macd_histogram": -2.2253}, {"time": "2026-05-19 21:30:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1672.4, "ma20": 1675.7, "macd_dif": -10.0506, "macd_dea": -9.6628, "macd_histogram": -0.7757}, {"time": "2026-05-19 22:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1668.85, "ma20": 1674.35, "macd_dif": -9.4441, "macd_dea": -9.619, "macd_histogram": 0.3498}, {"time": "2026-05-19 22:30:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1665.3, "ma20": 1673.0, "macd_dif": -8.8614, "macd_dea": -9.4675, "macd_histogram": 1.2123}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1661.75, "ma20": 1671.65, "macd_dif": -8.3038, "macd_dea": -9.2348, "macd_histogram": 1.862}, {"time": "2026-05-20 09:30:00", "open": 1667.0, "high": 1687.5, "low": 1667.0, "close": 1687.0, "volume": 3, "ma10": 1663.75, "ma20": 1671.5, "macd_dif": -6.1769, "macd_dea": -8.6232, "macd_histogram": 4.8926}, {"time": "2026-05-20 10:00:00", "open": 1687.0, "high": 1687.0, "low": 1655.0, "close": 1655.0, "volume": 2, "ma10": 1664.55, "ma20": 1669.88, "macd_dif": -6.9928, "macd_dea": -8.2971, "macd_histogram": 2.6086}, {"time": "2026-05-20 10:45:00", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0, "ma10": 1665.35, "ma20": 1668.72, "macd_dif": -7.5524, "macd_dea": -8.1482, "macd_histogram": 1.1916}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1662.5, "ma20": 1667.62, "macd_dif": -8.862, "macd_dea": -8.2909, "macd_histogram": -1.1421}, {"time": "2026-05-20 13:45:00", "open": 1643.0, "high": 1643.0, "low": 1643.0, "close": 1643.0, "volume": 0, "ma10": 1660.95, "ma20": 1666.65, "macd_dif": -9.787, "macd_dea": -8.5901, "macd_histogram": -2.3938}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1662.7, "ma20": 1667.33, "macd_dif": -7.7678, "macd_dea": -8.4257, "macd_histogram": 1.3158}, {"time": "2026-05-20 14:45:00", "open": 1676.0, "high": 1676.0, "low": 1676.0, "close": 1676.0, "volume": 0, "ma10": 1663.6, "ma20": 1668.0, "macd_dif": -6.0972, "macd_dea": -7.96, "macd_histogram": 3.7255}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1664.55, "ma20": 1666.7, "macd_dif": -4.679, "macd_dea": -7.3038, "macd_histogram": 5.2496}, {"time": "2026-05-21 09:30:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1665.2, "ma20": 1665.25, "macd_dif": -3.7538, "macd_dea": -6.5938, "macd_histogram": 5.6799}, {"time": "2026-05-21 10:00:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1665.85, "ma20": 1663.8, "macd_dif": -2.9862, "macd_dea": -5.8723, "macd_histogram": 5.7721}, {"time": "2026-05-21 10:45:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1664.5, "ma20": 1664.12, "macd_dif": -2.3508, "macd_dea": -5.168, "macd_histogram": 5.6343}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.95, "ma20": 1664.25, "macd_dif": -3.7407, "macd_dea": -4.8825, "macd_histogram": 2.2836}, {"time": "2026-05-21 13:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1663.4, "ma20": 1664.38, "macd_dif": -4.787, "macd_dea": -4.8634, "macd_histogram": 0.1528}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.05, "ma20": 1663.28, "macd_dif": -5.5522, "macd_dea": -5.0012, "macd_histogram": -1.1021}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.7, "ma20": 1662.83, "macd_dif": -6.0885, "macd_dea": -5.2187, "macd_histogram": -1.7397}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1661.8, "ma20": 1662.25, "macd_dif": -6.6387, "macd_dea": -5.5027, "macd_histogram": -2.272}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.9, "ma20": 1661.25, "macd_dif": -6.9941, "macd_dea": -5.8009, "macd_histogram": -2.3863}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.95, "ma20": 1660.25, "macd_dif": -7.1928, "macd_dea": -6.0793, "macd_histogram": -2.227}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1653.3, "ma20": 1659.25, "macd_dif": -7.2666, "macd_dea": -6.3168, "macd_histogram": -1.8996}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1650.65, "ma20": 1658.25, "macd_dif": -7.2415, "macd_dea": -6.5017, "macd_histogram": -1.4796}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1656.25, "macd_dif": -7.1394, "macd_dea": -6.6293, "macd_histogram": -1.0203}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1655.85, "macd_dif": -6.978, "macd_dea": -6.699, "macd_histogram": -0.558}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1655.45, "macd_dif": -6.7721, "macd_dea": -6.7136, "macd_histogram": -0.1169}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1655.65, "macd_dif": -6.5335, "macd_dea": -6.6776, "macd_histogram": 0.2882}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1652.88, "macd_dif": -11.0186, "macd_dea": -7.5458, "macd_histogram": -6.9456}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1648.83, "macd_dif": -13.8087, "macd_dea": -8.7984, "macd_histogram": -10.0207}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1630.65, "ma20": 1644.78, "macd_dif": -15.8373, "macd_dea": -10.2062, "macd_histogram": -11.2623}, {"time": "2026-05-22 21:30:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 8, "ma10": 1625.5, "ma20": 1640.72, "macd_dif": -17.2063, "macd_dea": -11.6062, "macd_histogram": -11.2002}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1621.9, "ma20": 1637.6, "macd_dif": -16.8464, "macd_dea": -12.6542, "macd_histogram": -8.3842}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1618.3, "ma20": 1634.47, "macd_dif": -16.3723, "macd_dea": -13.3979, "macd_histogram": -5.949}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1614.7, "ma20": 1631.35, "macd_dif": -15.8144, "macd_dea": -13.8812, "macd_histogram": -3.8665}, {"time": "2026-05-25 09:30:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1621.5, "ma20": 1634.62, "macd_dif": -6.9007, "macd_dea": -12.4851, "macd_histogram": 11.1687}, {"time": "2026-05-25 10:00:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1628.3, "ma20": 1637.9, "macd_dif": 0.1616, "macd_dea": -9.9557, "macd_histogram": 20.2346}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1635.1, "ma20": 1641.17, "macd_dif": 5.6928, "macd_dea": -6.826, "macd_histogram": 25.0377}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 2, "ma10": 1648.05, "ma20": 1644.55, "macd_dif": 10.1211, "macd_dea": -3.4366, "macd_histogram": 27.1155}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1660.25, "ma20": 1648.05, "macd_dif": 13.4753, "macd_dea": -0.0542, "macd_histogram": 27.059}, {"time": "2026-05-25 21:30:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1683.2, "ma20": 1656.92, "macd_dif": 24.5251, "macd_dea": 4.8616, "macd_histogram": 39.3269}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1706.1, "ma20": 1665.8, "macd_dif": 32.9028, "macd_dea": 10.4699, "macd_histogram": 44.8659}, {"time": "2026-05-25 22:30:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1807.5, "volume": 11, "ma10": 1725.75, "ma20": 1673.83, "macd_dif": 37.7355, "macd_dea": 15.923, "macd_histogram": 43.625}, {"time": "2026-05-25 23:00:00", "open": 1807.5, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 78, "ma10": 1743.3, "ma20": 1680.8, "macd_dif": 39.4166, "macd_dea": 20.6217, "macd_histogram": 37.5897}]


symbol: J2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-13 11:15:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1728.1, "ma20": 1743.2, "macd_dif": -10.4388, "macd_dea": -5.5575, "macd_histogram": -9.7626}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1725.55, "ma20": 1740.85, "macd_dif": -10.2971, "macd_dea": -6.5054, "macd_histogram": -7.5834}, {"time": "2026-05-13 15:00:00", "open": 1720.5, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 2, "ma10": 1723.85, "ma20": 1741.05, "macd_dif": -8.0345, "macd_dea": -6.8112, "macd_histogram": -2.4466}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1720.4, "ma20": 1740.0, "macd_dif": -7.7259, "macd_dea": -6.9942, "macd_histogram": -1.4634}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.05, "ma20": 1739.78, "macd_dif": -7.396, "macd_dea": -7.0745, "macd_histogram": -0.643}, {"time": "2026-05-14 10:00:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1720.0, "ma20": 1737.35, "macd_dif": -7.6915, "macd_dea": -7.1979, "macd_histogram": -0.9871}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1719.95, "ma20": 1736.17, "macd_dif": -7.8353, "macd_dea": -7.3254, "macd_histogram": -1.0198}, {"time": "2026-05-14 14:15:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 2, "ma10": 1721.45, "ma20": 1733.95, "macd_dif": -7.1806, "macd_dea": -7.2964, "macd_histogram": 0.2316}, {"time": "2026-05-14 15:00:00", "open": 1727.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.95, "ma20": 1731.65, "macd_dif": -6.7055, "macd_dea": -7.1783, "macd_histogram": 0.9455}, {"time": "2026-05-14 22:00:00", "open": 1756.0, "high": 1756.0, "low": 1709.5, "close": 1717.0, "volume": 84, "ma10": 1724.65, "ma20": 1728.92, "macd_dif": -6.9349, "macd_dea": -7.1296, "macd_histogram": 0.3893}, {"time": "2026-05-14 23:00:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1723.45, "ma20": 1725.78, "macd_dif": -7.7137, "macd_dea": -7.2464, "macd_histogram": -0.9346}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 5, "ma10": 1721.7, "ma20": 1723.62, "macd_dif": -8.6747, "macd_dea": -7.5321, "macd_histogram": -2.2853}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1717.15, "ma20": 1720.5, "macd_dif": -9.5282, "macd_dea": -7.9313, "macd_histogram": -3.1938}, {"time": "2026-05-15 14:15:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1694.0, "volume": 3, "ma10": 1713.9, "ma20": 1717.15, "macd_dif": -10.6068, "macd_dea": -8.4664, "macd_histogram": -4.2808}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1710.65, "ma20": 1715.35, "macd_dif": -11.331, "macd_dea": -9.0393, "macd_histogram": -4.5834}, {"time": "2026-05-15 22:00:00", "open": 1704.5, "high": 1704.5, "low": 1689.0, "close": 1693.0, "volume": 46, "ma10": 1708.1, "ma20": 1714.05, "macd_dif": -11.8491, "macd_dea": -9.6013, "macd_histogram": -4.4956}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1704.15, "ma20": 1712.05, "macd_dif": -13.2367, "macd_dea": -10.3284, "macd_histogram": -5.8167}, {"time": "2026-05-18 10:00:00", "open": 1679.0, "high": 1694.0, "low": 1666.0, "close": 1694.0, "volume": 58, "ma10": 1700.85, "ma20": 1711.15, "macd_dif": -12.9765, "macd_dea": -10.858, "macd_histogram": -4.237}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1697.7, "ma20": 1710.83, "macd_dif": -12.6247, "macd_dea": -11.2113, "macd_histogram": -2.8267}, {"time": "2026-05-18 14:15:00", "open": 1688.0, "high": 1694.0, "low": 1687.0, "close": 1687.5, "volume": 13, "ma10": 1694.75, "ma20": 1709.7, "macd_dif": -12.7237, "macd_dea": -11.5138, "macd_histogram": -2.4199}, {"time": "2026-05-18 15:00:00", "open": 1687.5, "high": 1687.5, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1690.4, "ma20": 1706.92, "macd_dif": -14.4512, "macd_dea": -12.1013, "macd_histogram": -4.6998}, {"time": "2026-05-18 22:00:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 9, "ma10": 1686.35, "ma20": 1704.03, "macd_dif": -15.8394, "macd_dea": -12.8489, "macd_histogram": -5.981}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1686.55, "ma20": 1701.85, "macd_dif": -13.5556, "macd_dea": -12.9903, "macd_histogram": -1.1307}, {"time": "2026-05-19 10:00:00", "open": 1702.5, "high": 1702.5, "low": 1702.5, "close": 1702.5, "volume": 0, "ma10": 1687.4, "ma20": 1700.65, "macd_dif": -11.6118, "macd_dea": -12.7146, "macd_histogram": 2.2055}, {"time": "2026-05-19 11:15:00", "open": 1702.5, "high": 1702.5, "low": 1647.0, "close": 1647.0, "volume": 3, "ma10": 1682.7, "ma20": 1696.67, "macd_dif": -14.384, "macd_dea": -13.0484, "macd_histogram": -2.671}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1680.55, "ma20": 1694.33, "macd_dif": -14.4375, "macd_dea": -13.3263, "macd_histogram": -2.2225}, {"time": "2026-05-19 15:00:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1678.5, "ma20": 1691.33, "macd_dif": -15.352, "macd_dea": -13.7314, "macd_histogram": -3.2411}, {"time": "2026-05-19 22:00:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1675.8, "ma20": 1688.33, "macd_dif": -15.2154, "macd_dea": -14.0282, "macd_histogram": -2.3744}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1673.1, "ma20": 1685.4, "macd_dif": -14.935, "macd_dea": -14.2096, "macd_histogram": -1.4509}, {"time": "2026-05-20 10:00:00", "open": 1667.0, "high": 1687.5, "low": 1655.0, "close": 1655.0, "volume": 5, "ma10": 1669.85, "ma20": 1682.3, "macd_dif": -15.5024, "macd_dea": -14.4681, "macd_histogram": -2.0686}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1667.65, "ma20": 1679.03, "macd_dif": -16.7276, "macd_dea": -14.92, "macd_histogram": -3.6151}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1669.0, "ma20": 1677.67, "macd_dif": -14.8643, "macd_dea": -14.9089, "macd_histogram": 0.0891}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1666.4, "ma20": 1676.47, "macd_dif": -13.1953, "macd_dea": -14.5662, "macd_histogram": 2.7418}, {"time": "2026-05-21 10:00:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1663.5, "ma20": 1675.45, "macd_dif": -11.9765, "macd_dea": -14.0482, "macd_histogram": 4.1434}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.75, "ma20": 1673.22, "macd_dif": -12.7997, "macd_dea": -13.7985, "macd_histogram": 1.9977}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.55, "ma20": 1671.05, "macd_dif": -13.2988, "macd_dea": -13.6986, "macd_histogram": 0.7996}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1660.4, "ma20": 1669.45, "macd_dif": -13.7377, "macd_dea": -13.7064, "macd_histogram": -0.0626}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.4, "ma20": 1667.1, "macd_dif": -13.925, "macd_dea": -13.7501, "macd_histogram": -0.3497}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.4, "ma20": 1664.75, "macd_dif": -13.9131, "macd_dea": -13.7827, "macd_histogram": -0.2607}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.6, "ma20": 1662.72, "macd_dif": -13.7451, "macd_dea": -13.7752, "macd_histogram": 0.0601}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.0, "ma20": 1661.83, "macd_dif": -13.457, "macd_dea": -13.7115, "macd_histogram": 0.5092}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1647.15, "ma20": 1658.08, "macd_dif": -17.8243, "macd_dea": -14.5341, "macd_histogram": -6.5803}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1639.0, "ma20": 1652.7, "macd_dif": -20.4445, "macd_dea": -15.7162, "macd_histogram": -9.4567}, {"time": "2026-05-22 22:00:00", "open": 1595.0, "high": 1611.0, "low": 1595.0, "close": 1611.0, "volume": 9, "ma10": 1632.75, "ma20": 1648.12, "macd_dif": -20.9881, "macd_dea": -16.7706, "macd_histogram": -8.435}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1628.9, "ma20": 1646.33, "macd_dif": -21.1748, "macd_dea": -17.6514, "macd_histogram": -7.0467}, {"time": "2026-05-25 10:00:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1635.45, "ma20": 1648.5, "macd_dif": -12.7834, "macd_dea": -16.6778, "macd_histogram": 7.7888}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1715.0, "close": 1717.0, "volume": 3, "ma10": 1642.45, "ma20": 1651.42, "macd_dif": -5.9038, "macd_dea": -14.523, "macd_histogram": 17.2384}, {"time": "2026-05-25 14:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1649.45, "ma20": 1653.92, "macd_dif": -0.4465, "macd_dea": -11.7077, "macd_histogram": 22.5224}, {"time": "2026-05-25 22:00:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 14, "ma10": 1667.2, "ma20": 1661.8, "macd_dif": 12.4098, "macd_dea": -6.8842, "macd_histogram": 38.5879}, {"time": "2026-05-25 23:00:00", "open": 1796.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 89, "ma10": 1681.15, "ma20": 1668.38, "macd_dif": 19.3096, "macd_dea": -1.6454, "macd_histogram": 41.91}]


symbol: J2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-03-05 00:00:00", "open": 1685.5, "high": 1687.0, "low": 1680.5, "close": 1686.5, "volume": 13, "ma10": 1679.85, "ma20": 1681.14, "macd_dif": -2.6593, "macd_dea": -3.6285, "macd_histogram": 1.9385}, {"time": "2026-03-09 00:00:00", "open": 1753.5, "high": 1818.5, "low": 1738.5, "close": 1759.0, "volume": 28, "ma10": 1687.7, "ma20": 1687.62, "macd_dif": 3.5107, "macd_dea": -2.2007, "macd_histogram": 11.4227}, {"time": "2026-03-10 00:00:00", "open": 1752.0, "high": 1752.0, "low": 1689.5, "close": 1691.0, "volume": 6, "ma10": 1686.3, "ma20": 1687.88, "macd_dif": 2.8802, "macd_dea": -1.1845, "macd_histogram": 8.1294}, {"time": "2026-03-12 00:00:00", "open": 1736.5, "high": 1761.5, "low": 1736.5, "close": 1755.0, "volume": 45, "ma10": 1695.8, "ma20": 1692.68, "macd_dif": 7.4588, "macd_dea": 0.5441, "macd_histogram": 13.8293}, {"time": "2026-03-13 00:00:00", "open": 1746.5, "high": 1785.5, "low": 1746.5, "close": 1764.0, "volume": 69, "ma10": 1702.65, "ma20": 1697.43, "macd_dif": 11.679, "macd_dea": 2.7711, "macd_histogram": 17.8157}, {"time": "2026-03-16 00:00:00", "open": 1764.0, "high": 1764.0, "low": 1764.0, "close": 1764.0, "volume": 1, "ma10": 1713.25, "ma20": 1701.59, "macd_dif": 14.8523, "macd_dea": 5.1873, "macd_histogram": 19.3298}, {"time": "2026-03-17 00:00:00", "open": 1743.5, "high": 1762.0, "low": 1743.5, "close": 1762.0, "volume": 4, "ma10": 1725.0, "ma20": 1705.15, "macd_dif": 17.0097, "macd_dea": 7.5518, "macd_histogram": 18.9157}, {"time": "2026-03-18 00:00:00", "open": 1762.0, "high": 1762.0, "low": 1738.0, "close": 1738.0, "volume": 6, "ma10": 1731.1, "ma20": 1706.97, "macd_dif": 16.5916, "macd_dea": 9.3598, "macd_histogram": 14.4636}, {"time": "2026-03-19 00:00:00", "open": 1738.0, "high": 1738.0, "low": 1721.5, "close": 1732.0, "volume": 28, "ma10": 1736.25, "ma20": 1708.29, "macd_dif": 15.5963, "macd_dea": 10.6071, "macd_histogram": 9.9785}, {"time": "2026-03-20 00:00:00", "open": 1737.5, "high": 1767.0, "low": 1737.5, "close": 1752.5, "volume": 28, "ma10": 1740.4, "ma20": 1710.5, "macd_dif": 16.2741, "macd_dea": 11.7405, "macd_histogram": 9.0673}, {"time": "2026-03-23 00:00:00", "open": 1759.0, "high": 1878.0, "low": 1759.0, "close": 1860.0, "volume": 166, "ma10": 1757.75, "ma20": 1718.8, "macd_dif": 25.1952, "macd_dea": 14.4314, "macd_histogram": 21.5276}, {"time": "2026-03-24 00:00:00", "open": 1812.5, "high": 1831.0, "low": 1797.5, "close": 1809.0, "volume": 24, "ma10": 1762.75, "ma20": 1725.22, "macd_dif": 27.8292, "macd_dea": 17.111, "macd_histogram": 21.4364}, {"time": "2026-03-25 00:00:00", "open": 1816.5, "high": 1819.5, "low": 1770.5, "close": 1790.0, "volume": 19, "ma10": 1772.65, "ma20": 1729.47, "macd_dif": 28.06, "macd_dea": 19.3008, "macd_histogram": 17.5184}, {"time": "2026-03-26 00:00:00", "open": 1785.5, "high": 1785.5, "low": 1774.0, "close": 1785.5, "volume": 3, "ma10": 1775.7, "ma20": 1735.75, "macd_dif": 27.5621, "macd_dea": 20.953, "macd_histogram": 13.2181}, {"time": "2026-03-27 00:00:00", "open": 1761.0, "high": 1764.0, "low": 1756.0, "close": 1764.0, "volume": 4, "ma10": 1775.7, "ma20": 1739.17, "macd_dif": 25.1428, "macd_dea": 21.791, "macd_histogram": 6.7036}, {"time": "2026-03-30 00:00:00", "open": 1774.5, "high": 1781.5, "low": 1768.0, "close": 1768.0, "volume": 7, "ma10": 1776.1, "ma20": 1744.67, "macd_dif": 23.2799, "macd_dea": 22.0888, "macd_histogram": 2.3823}, {"time": "2026-03-31 00:00:00", "open": 1757.0, "high": 1757.0, "low": 1702.5, "close": 1723.0, "volume": 35, "ma10": 1772.2, "ma20": 1748.6, "macd_dif": 17.9654, "macd_dea": 21.2641, "macd_histogram": -6.5975}, {"time": "2026-04-01 00:00:00", "open": 1720.5, "high": 1722.0, "low": 1701.5, "close": 1701.5, "volume": 22, "ma10": 1768.55, "ma20": 1749.83, "macd_dif": 11.8817, "macd_dea": 19.3876, "macd_histogram": -15.0119}, {"time": "2026-04-02 00:00:00", "open": 1719.0, "high": 1726.0, "low": 1714.0, "close": 1714.0, "volume": 9, "ma10": 1766.75, "ma20": 1751.5, "macd_dif": 7.977, "macd_dea": 17.1055, "macd_histogram": -18.257}, {"time": "2026-04-03 00:00:00", "open": 1694.5, "high": 1702.5, "low": 1687.5, "close": 1694.5, "volume": 17, "ma10": 1760.95, "ma20": 1750.67, "macd_dif": 3.2714, "macd_dea": 14.3387, "macd_histogram": -22.1346}, {"time": "2026-04-08 00:00:00", "open": 1697.5, "high": 1713.0, "low": 1697.5, "close": 1713.0, "volume": 11, "ma10": 1746.25, "ma20": 1752.0, "macd_dif": 1.0231, "macd_dea": 11.6756, "macd_histogram": -21.305}, {"time": "2026-04-10 00:00:00", "open": 1673.0, "high": 1673.0, "low": 1652.0, "close": 1655.5, "volume": 38, "ma10": 1730.9, "ma20": 1746.83, "macd_dif": -5.3369, "macd_dea": 8.2731, "macd_histogram": -27.22}, {"time": "2026-04-13 00:00:00", "open": 1663.5, "high": 1676.0, "low": 1660.5, "close": 1671.0, "volume": 15, "ma10": 1719.0, "ma20": 1745.83, "macd_dif": -9.0226, "macd_dea": 4.8139, "macd_histogram": -27.673}, {"time": "2026-04-14 00:00:00", "open": 1671.0, "high": 1673.0, "low": 1654.5, "close": 1672.0, "volume": 11, "ma10": 1707.65, "ma20": 1741.67, "macd_dif": -11.7276, "macd_dea": 1.5056, "macd_histogram": -26.4664}, {"time": "2026-04-15 00:00:00", "open": 1697.0, "high": 1716.0, "low": 1691.0, "close": 1716.0, "volume": 9, "ma10": 1702.85, "ma20": 1739.28, "macd_dif": -10.2033, "macd_dea": -0.8362, "macd_histogram": -18.7343}, {"time": "2026-04-16 00:00:00", "open": 1727.0, "high": 1732.0, "low": 1714.0, "close": 1726.0, "volume": 27, "ma10": 1698.65, "ma20": 1737.38, "macd_dif": -8.095, "macd_dea": -2.2879, "macd_histogram": -11.6142}, {"time": "2026-04-17 00:00:00", "open": 1734.0, "high": 1737.5, "low": 1710.5, "close": 1712.5, "volume": 27, "ma10": 1697.6, "ma20": 1734.9, "macd_dif": -7.4279, "macd_dea": -3.3159, "macd_histogram": -8.224}, {"time": "2026-04-20 00:00:00", "open": 1724.5, "high": 1772.5, "low": 1708.0, "close": 1767.0, "volume": 45, "ma10": 1704.15, "ma20": 1736.35, "macd_dif": -2.4731, "macd_dea": -3.1474, "macd_histogram": 1.3486}, {"time": "2026-04-21 00:00:00", "open": 1762.5, "high": 1769.5, "low": 1757.0, "close": 1769.5, "volume": 14, "ma10": 1709.7, "ma20": 1738.22, "macd_dif": 1.6366, "macd_dea": -2.1906, "macd_histogram": 7.6543}, {"time": "2026-04-22 00:00:00", "open": 1776.0, "high": 1792.5, "low": 1776.0, "close": 1784.5, "volume": 15, "ma10": 1718.7, "ma20": 1739.83, "macd_dif": 6.0343, "macd_dea": -0.5456, "macd_histogram": 13.1598}, {"time": "2026-04-23 00:00:00", "open": 1799.5, "high": 1815.0, "low": 1757.0, "close": 1764.5, "volume": 34, "ma10": 1723.85, "ma20": 1735.05, "macd_dif": 7.8156, "macd_dea": 1.1266, "macd_histogram": 13.378}, {"time": "2026-04-24 00:00:00", "open": 1762.0, "high": 1773.5, "low": 1755.0, "close": 1767.5, "volume": 39, "ma10": 1735.05, "ma20": 1732.97, "macd_dif": 9.3615, "macd_dea": 2.7736, "macd_histogram": 13.1757}, {"time": "2026-04-27 00:00:00", "open": 1779.5, "high": 1784.5, "low": 1775.0, "close": 1778.5, "volume": 5, "ma10": 1745.8, "ma20": 1732.4, "macd_dif": 11.3434, "macd_dea": 4.4876, "macd_histogram": 13.7117}, {"time": "2026-04-28 00:00:00", "open": 1778.5, "high": 1821.0, "low": 1720.0, "close": 1724.0, "volume": 149, "ma10": 1751.0, "ma20": 1729.33, "macd_dif": 8.4194, "macd_dea": 5.2739, "macd_histogram": 6.2909}, {"time": "2026-04-29 00:00:00", "open": 1718.0, "high": 1740.5, "low": 1718.0, "close": 1740.0, "volume": 60, "ma10": 1753.4, "ma20": 1728.12, "macd_dif": 7.3089, "macd_dea": 5.6809, "macd_histogram": 3.2559}, {"time": "2026-04-30 00:00:00", "open": 1761.5, "high": 1766.5, "low": 1724.5, "close": 1740.5, "volume": 85, "ma10": 1754.85, "ma20": 1726.75, "macd_dif": 6.3954, "macd_dea": 5.8238, "macd_histogram": 1.1432}, {"time": "2026-05-06 00:00:00", "open": 1793.0, "high": 1793.0, "low": 1775.0, "close": 1784.0, "volume": 111, "ma10": 1762.0, "ma20": 1729.8, "macd_dif": 9.077, "macd_dea": 6.4745, "macd_histogram": 5.205}, {"time": "2026-05-07 00:00:00", "open": 1640.0, "high": 1782.0, "low": 1640.0, "close": 1751.5, "volume": 164, "ma10": 1760.45, "ma20": 1732.3, "macd_dif": 8.4819, "macd_dea": 6.8759, "macd_histogram": 3.2118}, {"time": "2026-05-08 00:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1731.0, "volume": 145, "ma10": 1756.6, "ma20": 1733.15, "macd_dif": 6.2836, "macd_dea": 6.7575, "macd_histogram": -0.9477}, {"time": "2026-05-11 00:00:00", "open": 1767.0, "high": 1778.0, "low": 1733.0, "close": 1771.5, "volume": 106, "ma10": 1755.3, "ma20": 1737.0, "macd_dif": 7.7205, "macd_dea": 6.9501, "macd_histogram": 1.5408}, {"time": "2026-05-12 00:00:00", "open": 1809.5, "high": 1809.5, "low": 1719.0, "close": 1719.0, "volume": 30, "ma10": 1750.75, "ma20": 1737.3, "macd_dif": 4.5702, "macd_dea": 6.4741, "macd_histogram": -3.8077}, {"time": "2026-05-13 00:00:00", "open": 1705.5, "high": 1746.0, "low": 1699.5, "close": 1746.0, "volume": 40, "ma10": 1748.6, "ma20": 1741.83, "macd_dif": 4.2039, "macd_dea": 6.0201, "macd_histogram": -3.6324}, {"time": "2026-05-14 00:00:00", "open": 1728.0, "high": 1729.0, "low": 1671.0, "close": 1725.5, "volume": 21, "ma10": 1743.3, "ma20": 1744.55, "macd_dif": 2.2336, "macd_dea": 5.2628, "macd_histogram": -6.0584}, {"time": "2026-05-15 00:00:00", "open": 1756.0, "high": 1756.0, "low": 1691.5, "close": 1694.0, "volume": 106, "ma10": 1740.3, "ma20": 1745.65, "macd_dif": -1.8484, "macd_dea": 3.8405, "macd_histogram": -11.3778}, {"time": "2026-05-18 00:00:00", "open": 1703.0, "high": 1704.5, "low": 1665.0, "close": 1665.0, "volume": 75, "ma10": 1732.8, "ma20": 1743.1, "macd_dif": -7.3388, "macd_dea": 1.6047, "macd_histogram": -17.8869}, {"time": "2026-05-19 00:00:00", "open": 1661.5, "high": 1702.5, "low": 1647.0, "close": 1658.5, "volume": 33, "ma10": 1724.6, "ma20": 1739.72, "macd_dif": -12.0753, "macd_dea": -1.1313, "macd_histogram": -21.888}, {"time": "2026-05-20 00:00:00", "open": 1642.5, "high": 1687.5, "low": 1642.5, "close": 1676.5, "volume": 15, "ma10": 1713.85, "ma20": 1737.92, "macd_dif": -14.2127, "macd_dea": -3.7476, "macd_histogram": -20.9303}, {"time": "2026-05-21 00:00:00", "open": 1632.0, "high": 1673.5, "low": 1631.0, "close": 1647.0, "volume": 13, "ma10": 1703.4, "ma20": 1731.92, "macd_dif": -18.0787, "macd_dea": -6.6138, "macd_histogram": -22.9297}, {"time": "2026-05-22 00:00:00", "open": 1647.0, "high": 1647.0, "low": 1557.0, "close": 1595.0, "volume": 71, "ma10": 1689.8, "ma20": 1723.2, "macd_dif": -25.0497, "macd_dea": -10.301, "macd_histogram": -29.4973}, {"time": "2026-05-25 00:00:00", "open": 1595.0, "high": 1717.0, "low": 1595.0, "close": 1717.0, "volume": 17, "ma10": 1684.35, "ma20": 1719.83, "macd_dif": -20.4936, "macd_dea": -12.3395, "macd_histogram": -16.3082}]


symbol: TA2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:03.366943
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 5376.0, "high": 5386.0, "low": 5376.0, "close": 5384.0, "volume": 8389, "ma10": 5379.2, "ma20": 5360.2, "macd_dif": 11.0991, "macd_dea": 9.6754, "macd_histogram": 2.8473}, {"time": "2026-07-02 22:45:00", "open": 5384.0, "high": 5404.0, "low": 5376.0, "close": 5404.0, "volume": 13703, "ma10": 5381.2, "ma20": 5363.7, "macd_dif": 12.8844, "macd_dea": 10.3172, "macd_histogram": 5.1343}, {"time": "2026-07-02 22:50:00", "open": 5404.0, "high": 5410.0, "low": 5392.0, "close": 5396.0, "volume": 18712, "ma10": 5382.2, "ma20": 5366.3, "macd_dif": 13.4981, "macd_dea": 10.9534, "macd_histogram": 5.0894}, {"time": "2026-07-02 22:55:00", "open": 5394.0, "high": 5396.0, "low": 5386.0, "close": 5390.0, "volume": 5967, "ma10": 5382.4, "ma20": 5368.7, "macd_dif": 13.3465, "macd_dea": 11.432, "macd_histogram": 3.829}, {"time": "2026-07-02 23:00:00", "open": 5390.0, "high": 5394.0, "low": 5388.0, "close": 5392.0, "volume": 8549, "ma10": 5383.6, "ma20": 5371.7, "macd_dif": 13.2352, "macd_dea": 11.7927, "macd_histogram": 2.8851}, {"time": "2026-07-03 09:05:00", "open": 5410.0, "high": 5424.0, "low": 5390.0, "close": 5420.0, "volume": 37531, "ma10": 5387.6, "ma20": 5376.1, "macd_dif": 15.2308, "macd_dea": 12.4803, "macd_histogram": 5.501}, {"time": "2026-07-03 09:10:00", "open": 5418.0, "high": 5428.0, "low": 5396.0, "close": 5400.0, "volume": 17423, "ma10": 5390.0, "ma20": 5379.9, "macd_dif": 15.0252, "macd_dea": 12.9893, "macd_histogram": 4.0719}, {"time": "2026-07-03 09:15:00", "open": 5394.0, "high": 5406.0, "low": 5392.0, "close": 5394.0, "volume": 8864, "ma10": 5392.4, "ma20": 5383.5, "macd_dif": 14.2143, "macd_dea": 13.2343, "macd_histogram": 1.9601}, {"time": "2026-07-03 09:20:00", "open": 5390.0, "high": 5398.0, "low": 5382.0, "close": 5384.0, "volume": 12882, "ma10": 5394.2, "ma20": 5385.3, "macd_dif": 12.6193, "macd_dea": 13.1113, "macd_histogram": -0.9839}, {"time": "2026-07-03 09:25:00", "open": 5388.0, "high": 5400.0, "low": 5384.0, "close": 5392.0, "volume": 8641, "ma10": 5395.6, "ma20": 5387.4, "macd_dif": 11.864, "macd_dea": 12.8618, "macd_histogram": -1.9956}, {"time": "2026-07-03 09:30:00", "open": 5390.0, "high": 5398.0, "low": 5384.0, "close": 5394.0, "volume": 5969, "ma10": 5396.6, "ma20": 5387.9, "macd_dif": 11.2966, "macd_dea": 12.5488, "macd_histogram": -2.5044}, {"time": "2026-07-03 09:35:00", "open": 5392.0, "high": 5400.0, "low": 5392.0, "close": 5396.0, "volume": 6043, "ma10": 5395.8, "ma20": 5388.5, "macd_dif": 10.8829, "macd_dea": 12.2156, "macd_histogram": -2.6655}, {"time": "2026-07-03 09:40:00", "open": 5398.0, "high": 5420.0, "low": 5396.0, "close": 5416.0, "volume": 10809, "ma10": 5397.8, "ma20": 5390.0, "macd_dif": 12.0301, "macd_dea": 12.1785, "macd_histogram": -0.2968}, {"time": "2026-07-03 09:45:00", "open": 5418.0, "high": 5438.0, "low": 5418.0, "close": 5436.0, "volume": 21952, "ma10": 5402.4, "ma20": 5392.4, "macd_dif": 14.3873, "macd_dea": 12.6203, "macd_histogram": 3.5341}, {"time": "2026-07-03 09:50:00", "open": 5436.0, "high": 5450.0, "low": 5432.0, "close": 5438.0, "volume": 27631, "ma10": 5407.0, "ma20": 5395.3, "macd_dif": 16.2297, "macd_dea": 13.3422, "macd_histogram": 5.7751}, {"time": "2026-07-03 09:55:00", "open": 5418.0, "high": 5420.0, "low": 5418.0, "close": 5418.0, "volume": 814, "ma10": 5406.8, "ma20": 5397.2, "macd_dif": 15.8928, "macd_dea": 13.8523, "macd_histogram": 4.081}, {"time": "2026-07-03 10:00:00", "open": 5422.0, "high": 5434.0, "low": 5418.0, "close": 5430.0, "volume": 9470, "ma10": 5409.8, "ma20": 5399.9, "macd_dif": 16.405, "macd_dea": 14.3628, "macd_histogram": 4.0843}, {"time": "2026-07-03 10:05:00", "open": 5426.0, "high": 5436.0, "low": 5426.0, "close": 5430.0, "volume": 10017, "ma10": 5413.4, "ma20": 5402.9, "macd_dif": 16.6193, "macd_dea": 14.8141, "macd_histogram": 3.6104}, {"time": "2026-07-03 10:10:00", "open": 5432.0, "high": 5434.0, "low": 5420.0, "close": 5430.0, "volume": 6635, "ma10": 5418.0, "ma20": 5406.1, "macd_dif": 16.5978, "macd_dea": 15.1709, "macd_histogram": 2.8539}, {"time": "2026-07-03 10:15:00", "open": 5430.0, "high": 5438.0, "low": 5422.0, "close": 5434.0, "volume": 10075, "ma10": 5422.2, "ma20": 5408.9, "macd_dif": 16.7109, "macd_dea": 15.4789, "macd_histogram": 2.4641}, {"time": "2026-07-03 10:35:00", "open": 5432.0, "high": 5434.0, "low": 5422.0, "close": 5428.0, "volume": 9917, "ma10": 5425.6, "ma20": 5411.1, "macd_dif": 16.1305, "macd_dea": 15.6092, "macd_histogram": 1.0426}, {"time": "2026-07-03 10:40:00", "open": 5428.0, "high": 5436.0, "low": 5426.0, "close": 5432.0, "volume": 4232, "ma10": 5429.2, "ma20": 5412.5, "macd_dif": 15.811, "macd_dea": 15.6496, "macd_histogram": 0.3229}, {"time": "2026-07-03 10:45:00", "open": 5430.0, "high": 5444.0, "low": 5428.0, "close": 5436.0, "volume": 9503, "ma10": 5431.2, "ma20": 5414.5, "macd_dif": 15.6996, "macd_dea": 15.6596, "macd_histogram": 0.08}, {"time": "2026-07-03 10:50:00", "open": 5436.0, "high": 5436.0, "low": 5424.0, "close": 5428.0, "volume": 7203, "ma10": 5430.4, "ma20": 5416.4, "macd_dif": 14.7952, "macd_dea": 15.4867, "macd_histogram": -1.383}, {"time": "2026-07-03 10:55:00", "open": 5426.0, "high": 5430.0, "low": 5416.0, "close": 5416.0, "volume": 7142, "ma10": 5428.2, "ma20": 5417.6, "macd_dif": 12.9608, "macd_dea": 14.9815, "macd_histogram": -4.0415}, {"time": "2026-07-03 11:00:00", "open": 5418.0, "high": 5420.0, "low": 5406.0, "close": 5416.0, "volume": 8478, "ma10": 5428.0, "ma20": 5417.4, "macd_dif": 11.3758, "macd_dea": 14.2604, "macd_histogram": -5.7691}, {"time": "2026-07-03 11:05:00", "open": 5416.0, "high": 5424.0, "low": 5412.0, "close": 5418.0, "volume": 6674, "ma10": 5426.8, "ma20": 5418.3, "macd_dif": 10.164, "macd_dea": 13.4411, "macd_histogram": -6.5542}, {"time": "2026-07-03 11:10:00", "open": 5420.0, "high": 5426.0, "low": 5414.0, "close": 5426.0, "volume": 6263, "ma10": 5426.4, "ma20": 5419.9, "macd_dif": 9.7369, "macd_dea": 12.7002, "macd_histogram": -5.9268}, {"time": "2026-07-03 11:15:00", "open": 5426.0, "high": 5430.0, "low": 5418.0, "close": 5424.0, "volume": 4019, "ma10": 5425.8, "ma20": 5421.9, "macd_dif": 9.1317, "macd_dea": 11.9865, "macd_histogram": -5.7096}, {"time": "2026-07-03 11:20:00", "open": 5422.0, "high": 5426.0, "low": 5420.0, "close": 5422.0, "volume": 2792, "ma10": 5424.6, "ma20": 5423.4, "macd_dif": 8.394, "macd_dea": 11.268, "macd_histogram": -5.748}, {"time": "2026-07-03 11:25:00", "open": 5422.0, "high": 5454.0, "low": 5422.0, "close": 5444.0, "volume": 16654, "ma10": 5426.2, "ma20": 5425.9, "macd_dif": 9.4754, "macd_dea": 10.9095, "macd_histogram": -2.8683}, {"time": "2026-07-03 11:30:00", "open": 5444.0, "high": 5446.0, "low": 5436.0, "close": 5438.0, "volume": 6045, "ma10": 5426.8, "ma20": 5428.0, "macd_dif": 9.736, "macd_dea": 10.6748, "macd_histogram": -1.8777}, {"time": "2026-07-03 13:35:00", "open": 5434.0, "high": 5442.0, "low": 5428.0, "close": 5436.0, "volume": 12853, "ma10": 5426.8, "ma20": 5429.0, "macd_dif": 9.6696, "macd_dea": 10.4738, "macd_histogram": -1.6083}, {"time": "2026-07-03 13:40:00", "open": 5436.0, "high": 5440.0, "low": 5430.0, "close": 5434.0, "volume": 5173, "ma10": 5427.4, "ma20": 5428.9, "macd_dif": 9.3479, "macd_dea": 10.2486, "macd_histogram": -1.8013}, {"time": "2026-07-03 13:45:00", "open": 5434.0, "high": 5450.0, "low": 5432.0, "close": 5448.0, "volume": 9389, "ma10": 5430.6, "ma20": 5429.4, "macd_dif": 10.1062, "macd_dea": 10.2201, "macd_histogram": -0.2279}, {"time": "2026-07-03 13:50:00", "open": 5440.0, "high": 5448.0, "low": 5436.0, "close": 5438.0, "volume": 6118, "ma10": 5432.8, "ma20": 5430.4, "macd_dif": 9.7873, "macd_dea": 10.1335, "macd_histogram": -0.6925}, {"time": "2026-07-03 13:55:00", "open": 5436.0, "high": 5450.0, "low": 5434.0, "close": 5448.0, "volume": 1433, "ma10": 5435.8, "ma20": 5431.3, "macd_dif": 10.2237, "macd_dea": 10.1516, "macd_histogram": 0.1443}, {"time": "2026-07-03 14:00:00", "open": 5448.0, "high": 5448.0, "low": 5440.0, "close": 5444.0, "volume": 5395, "ma10": 5437.6, "ma20": 5432.0, "macd_dif": 10.13, "macd_dea": 10.1473, "macd_histogram": -0.0345}, {"time": "2026-07-03 14:05:00", "open": 5450.0, "high": 5452.0, "low": 5436.0, "close": 5440.0, "volume": 3905, "ma10": 5439.2, "ma20": 5432.5, "macd_dif": 9.6221, "macd_dea": 10.0422, "macd_histogram": -0.8403}, {"time": "2026-07-03 14:10:00", "open": 5438.0, "high": 5440.0, "low": 5432.0, "close": 5432.0, "volume": 174, "ma10": 5440.2, "ma20": 5432.4, "macd_dif": 8.4763, "macd_dea": 9.729, "macd_histogram": -2.5055}, {"time": "2026-07-03 14:15:00", "open": 5432.0, "high": 5438.0, "low": 5426.0, "close": 5426.0, "volume": 7812, "ma10": 5438.4, "ma20": 5432.3, "macd_dif": 7.0033, "macd_dea": 9.1839, "macd_histogram": -4.3611}, {"time": "2026-07-03 14:20:00", "open": 5426.0, "high": 5428.0, "low": 5418.0, "close": 5420.0, "volume": 6740, "ma10": 5436.6, "ma20": 5431.7, "macd_dif": 5.2909, "macd_dea": 8.4053, "macd_histogram": -6.2288}, {"time": "2026-07-03 14:25:00", "open": 5420.0, "high": 5424.0, "low": 5412.0, "close": 5414.0, "volume": 1234, "ma10": 5434.4, "ma20": 5430.6, "macd_dif": 3.4103, "macd_dea": 7.4063, "macd_histogram": -7.992}, {"time": "2026-07-03 14:30:00", "open": 5414.0, "high": 5418.0, "low": 5408.0, "close": 5416.0, "volume": 6637, "ma10": 5432.6, "ma20": 5430.0, "macd_dif": 2.0576, "macd_dea": 6.3366, "macd_histogram": -8.5579}, {"time": "2026-07-03 14:35:00", "open": 5416.0, "high": 5424.0, "low": 5412.0, "close": 5420.0, "volume": 3656, "ma10": 5429.8, "ma20": 5430.2, "macd_dif": 1.2934, "macd_dea": 5.3279, "macd_histogram": -8.069}, {"time": "2026-07-03 14:40:00", "open": 5420.0, "high": 5426.0, "low": 5416.0, "close": 5422.0, "volume": 1663, "ma10": 5428.2, "ma20": 5430.5, "macd_dif": 0.8395, "macd_dea": 4.4302, "macd_histogram": -7.1815}, {"time": "2026-07-03 14:45:00", "open": 5420.0, "high": 5422.0, "low": 5416.0, "close": 5418.0, "volume": 60, "ma10": 5425.2, "ma20": 5430.5, "macd_dif": 0.1552, "macd_dea": 3.5752, "macd_histogram": -6.84}, {"time": "2026-07-03 14:50:00", "open": 5416.0, "high": 5418.0, "low": 5410.0, "close": 5416.0, "volume": 5479, "ma10": 5422.4, "ma20": 5430.0, "macd_dif": -0.5422, "macd_dea": 2.7518, "macd_histogram": -6.5879}, {"time": "2026-07-03 14:55:00", "open": 5414.0, "high": 5424.0, "low": 5410.0, "close": 5422.0, "volume": 277, "ma10": 5420.6, "ma20": 5429.9, "macd_dif": -0.6038, "macd_dea": 2.0806, "macd_histogram": -5.3689}, {"time": "2026-07-03 15:00:00", "open": 5422.0, "high": 5424.0, "low": 5420.0, "close": 5420.0, "volume": 832, "ma10": 5419.4, "ma20": 5429.8, "macd_dif": -0.8048, "macd_dea": 1.5036, "macd_histogram": -4.6166}]


symbol: TA2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:03.366943
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 5484.0, "high": 5500.0, "low": 5482.0, "close": 5488.0, "volume": 17280, "ma10": 5488.4, "ma20": 5522.3, "macd_dif": -16.4793, "macd_dea": -14.801, "macd_histogram": -3.3566}, {"time": "2026-07-01 14:30:00", "open": 5486.0, "high": 5490.0, "low": 5474.0, "close": 5480.0, "volume": 15528, "ma10": 5488.2, "ma20": 5516.5, "macd_dif": -17.0011, "macd_dea": -15.241, "macd_histogram": -3.5201}, {"time": "2026-07-01 14:45:00", "open": 5480.0, "high": 5482.0, "low": 5456.0, "close": 5466.0, "volume": 26346, "ma10": 5487.6, "ma20": 5510.0, "macd_dif": -18.3329, "macd_dea": -15.8594, "macd_histogram": -4.947}, {"time": "2026-07-01 15:00:00", "open": 5462.0, "high": 5468.0, "low": 5460.0, "close": 5466.0, "volume": 445, "ma10": 5487.0, "ma20": 5504.6, "macd_dif": -19.1675, "macd_dea": -16.521, "macd_histogram": -5.2929}, {"time": "2026-07-01 21:15:00", "open": 5458.0, "high": 5518.0, "low": 5458.0, "close": 5508.0, "volume": 41, "ma10": 5489.2, "ma20": 5501.6, "macd_dif": -16.2525, "macd_dea": -16.4673, "macd_histogram": 0.4297}, {"time": "2026-07-01 21:30:00", "open": 5508.0, "high": 5518.0, "low": 5490.0, "close": 5496.0, "volume": 253, "ma10": 5491.0, "ma20": 5498.5, "macd_dif": -14.7407, "macd_dea": -16.122, "macd_histogram": 2.7626}, {"time": "2026-07-01 21:45:00", "open": 5496.0, "high": 5498.0, "low": 5484.0, "close": 5492.0, "volume": 161, "ma10": 5490.2, "ma20": 5495.5, "macd_dif": -13.7073, "macd_dea": -15.6391, "macd_histogram": 3.8635}, {"time": "2026-07-01 22:00:00", "open": 5492.0, "high": 5510.0, "low": 5492.0, "close": 5504.0, "volume": 184, "ma10": 5489.6, "ma20": 5493.6, "macd_dif": -11.7843, "macd_dea": -14.8681, "macd_histogram": 6.1677}, {"time": "2026-07-01 22:15:00", "open": 5504.0, "high": 5504.0, "low": 5476.0, "close": 5482.0, "volume": 146, "ma10": 5487.2, "ma20": 5490.8, "macd_dif": -11.8983, "macd_dea": -14.2741, "macd_histogram": 4.7517}, {"time": "2026-07-01 22:30:00", "open": 5482.0, "high": 5482.0, "low": 5460.0, "close": 5476.0, "volume": 18, "ma10": 5485.8, "ma20": 5488.3, "macd_dif": -12.3306, "macd_dea": -13.8854, "macd_histogram": 3.1096}, {"time": "2026-07-01 22:45:00", "open": 5476.0, "high": 5482.0, "low": 5464.0, "close": 5466.0, "volume": 1036, "ma10": 5483.6, "ma20": 5486.0, "macd_dif": -13.3266, "macd_dea": -13.7737, "macd_histogram": 0.8942}, {"time": "2026-07-01 23:00:00", "open": 5466.0, "high": 5468.0, "low": 5452.0, "close": 5466.0, "volume": 2162, "ma10": 5482.2, "ma20": 5485.2, "macd_dif": -13.955, "macd_dea": -13.8099, "macd_histogram": -0.2901}, {"time": "2026-07-02 09:15:00", "open": 5446.0, "high": 5446.0, "low": 5366.0, "close": 5376.0, "volume": 5196, "ma10": 5473.2, "ma20": 5480.4, "macd_dif": -21.4678, "macd_dea": -15.3415, "macd_histogram": -12.2526}, {"time": "2026-07-02 09:30:00", "open": 5376.0, "high": 5380.0, "low": 5330.0, "close": 5336.0, "volume": 424, "ma10": 5460.2, "ma20": 5473.6, "macd_dif": -30.3002, "macd_dea": -18.3332, "macd_histogram": -23.9338}, {"time": "2026-07-02 09:45:00", "open": 5336.0, "high": 5372.0, "low": 5320.0, "close": 5364.0, "volume": 188, "ma10": 5445.8, "ma20": 5467.5, "macd_dif": -34.6412, "macd_dea": -21.5948, "macd_histogram": -26.0927}, {"time": "2026-07-02 10:00:00", "open": 5362.0, "high": 5364.0, "low": 5336.0, "close": 5360.0, "volume": 825, "ma10": 5432.2, "ma20": 5461.6, "macd_dif": -37.9666, "macd_dea": -24.8692, "macd_histogram": -26.1948}, {"time": "2026-07-02 10:15:00", "open": 5356.0, "high": 5398.0, "low": 5356.0, "close": 5388.0, "volume": 21049, "ma10": 5421.8, "ma20": 5456.0, "macd_dif": -37.9056, "macd_dea": -27.4765, "macd_histogram": -20.8584}, {"time": "2026-07-02 10:45:00", "open": 5382.0, "high": 5392.0, "low": 5366.0, "close": 5370.0, "volume": 1063, "ma10": 5408.4, "ma20": 5449.0, "macd_dif": -38.8618, "macd_dea": -29.7535, "macd_histogram": -18.2166}, {"time": "2026-07-02 11:00:00", "open": 5354.0, "high": 5354.0, "low": 5336.0, "close": 5340.0, "volume": 489, "ma10": 5394.2, "ma20": 5440.7, "macd_dif": -41.5613, "macd_dea": -32.1151, "macd_histogram": -18.8924}, {"time": "2026-07-02 11:15:00", "open": 5338.0, "high": 5342.0, "low": 5314.0, "close": 5322.0, "volume": 26556, "ma10": 5378.8, "ma20": 5432.3, "macd_dif": -44.6385, "macd_dea": -34.6198, "macd_histogram": -20.0375}, {"time": "2026-07-02 11:30:00", "open": 5314.0, "high": 5326.0, "low": 5308.0, "close": 5326.0, "volume": 1748, "ma10": 5364.8, "ma20": 5424.2, "macd_dif": -46.2216, "macd_dea": -36.9401, "macd_histogram": -18.563}, {"time": "2026-07-02 13:45:00", "open": 5338.0, "high": 5340.0, "low": 5298.0, "close": 5312.0, "volume": 1659, "ma10": 5349.4, "ma20": 5415.8, "macd_dif": -48.0521, "macd_dea": -39.1625, "macd_histogram": -17.779}, {"time": "2026-07-02 14:00:00", "open": 5312.0, "high": 5316.0, "low": 5306.0, "close": 5312.0, "volume": 2445, "ma10": 5343.0, "ma20": 5408.1, "macd_dif": -48.9385, "macd_dea": -41.1177, "macd_histogram": -15.6416}, {"time": "2026-07-02 14:15:00", "open": 5314.0, "high": 5314.0, "low": 5300.0, "close": 5300.0, "volume": 259, "ma10": 5339.4, "ma20": 5399.8, "macd_dif": -50.0326, "macd_dea": -42.9007, "macd_histogram": -14.2638}, {"time": "2026-07-02 14:30:00", "open": 5302.0, "high": 5350.0, "low": 5302.0, "close": 5346.0, "volume": 24485, "ma10": 5337.6, "ma20": 5391.7, "macd_dif": -46.6502, "macd_dea": -43.6506, "macd_histogram": -5.9991}, {"time": "2026-07-02 14:45:00", "open": 5332.0, "high": 5342.0, "low": 5328.0, "close": 5338.0, "volume": 6888, "ma10": 5335.4, "ma20": 5383.8, "macd_dif": -44.1066, "macd_dea": -43.7418, "macd_histogram": -0.7296}, {"time": "2026-07-02 15:00:00", "open": 5336.0, "high": 5338.0, "low": 5316.0, "close": 5328.0, "volume": 464, "ma10": 5329.4, "ma20": 5375.6, "macd_dif": -42.4089, "macd_dea": -43.4752, "macd_histogram": 2.1327}, {"time": "2026-07-02 21:15:00", "open": 5330.0, "high": 5350.0, "low": 5316.0, "close": 5342.0, "volume": 88781, "ma10": 5326.6, "ma20": 5367.5, "macd_dif": -39.4787, "macd_dea": -42.6759, "macd_histogram": 6.3945}, {"time": "2026-07-02 21:30:00", "open": 5340.0, "high": 5342.0, "low": 5316.0, "close": 5324.0, "volume": 35306, "ma10": 5325.0, "ma20": 5359.6, "macd_dif": -38.1689, "macd_dea": -41.7745, "macd_histogram": 7.2112}, {"time": "2026-07-02 21:45:00", "open": 5326.0, "high": 5360.0, "low": 5320.0, "close": 5350.0, "volume": 39287, "ma10": 5327.8, "ma20": 5353.3, "macd_dif": -34.6337, "macd_dea": -40.3463, "macd_histogram": 11.4253}, {"time": "2026-07-02 22:00:00", "open": 5350.0, "high": 5404.0, "low": 5348.0, "close": 5386.0, "volume": 102384, "ma10": 5333.8, "ma20": 5349.3, "macd_dif": -28.5974, "macd_dea": -37.9966, "macd_histogram": 18.7982}, {"time": "2026-07-02 22:15:00", "open": 5384.0, "high": 5394.0, "low": 5372.0, "close": 5380.0, "volume": 45181, "ma10": 5340.6, "ma20": 5345.0, "macd_dif": -24.0209, "macd_dea": -35.2014, "macd_histogram": 22.361}, {"time": "2026-07-02 22:30:00", "open": 5380.0, "high": 5386.0, "low": 5364.0, "close": 5366.0, "volume": 28301, "ma10": 5346.0, "ma20": 5344.5, "macd_dif": -21.2784, "macd_dea": -32.4168, "macd_histogram": 22.2768}, {"time": "2026-07-02 22:45:00", "open": 5368.0, "high": 5404.0, "low": 5362.0, "close": 5404.0, "volume": 30697, "ma10": 5356.4, "ma20": 5347.9, "macd_dif": -15.8559, "macd_dea": -29.1046, "macd_histogram": 26.4975}, {"time": "2026-07-02 23:00:00", "open": 5404.0, "high": 5410.0, "low": 5386.0, "close": 5392.0, "volume": 33282, "ma10": 5361.0, "ma20": 5349.3, "macd_dif": -12.384, "macd_dea": -25.7605, "macd_histogram": 26.753}, {"time": "2026-07-03 09:15:00", "open": 5410.0, "high": 5428.0, "low": 5390.0, "close": 5394.0, "volume": 63927, "ma10": 5366.6, "ma20": 5351.0, "macd_dif": -9.3633, "macd_dea": -22.4811, "macd_histogram": 26.2356}, {"time": "2026-07-03 09:30:00", "open": 5394.0, "high": 5400.0, "low": 5382.0, "close": 5394.0, "volume": 27505, "ma10": 5373.2, "ma20": 5351.3, "macd_dif": -6.8898, "macd_dea": -19.3628, "macd_histogram": 24.9459}, {"time": "2026-07-03 09:45:00", "open": 5394.0, "high": 5438.0, "low": 5392.0, "close": 5436.0, "volume": 38942, "ma10": 5382.6, "ma20": 5354.6, "macd_dif": -1.523, "macd_dea": -15.7949, "macd_histogram": 28.5436}, {"time": "2026-07-03 10:00:00", "open": 5436.0, "high": 5438.0, "low": 5418.0, "close": 5430.0, "volume": 10336, "ma10": 5393.2, "ma20": 5359.1, "macd_dif": 2.2204, "macd_dea": -12.1918, "macd_histogram": 28.8245}, {"time": "2026-07-03 10:15:00", "open": 5426.0, "high": 5438.0, "low": 5420.0, "close": 5434.0, "volume": 26734, "ma10": 5401.6, "ma20": 5364.7, "macd_dif": 5.4472, "macd_dea": -8.664, "macd_histogram": 28.2223}, {"time": "2026-07-03 10:45:00", "open": 5432.0, "high": 5444.0, "low": 5422.0, "close": 5436.0, "volume": 23710, "ma10": 5406.6, "ma20": 5370.2, "macd_dif": 8.0727, "macd_dea": -5.3167, "macd_histogram": 26.7787}, {"time": "2026-07-03 11:00:00", "open": 5432.0, "high": 5436.0, "low": 5406.0, "close": 5416.0, "volume": 22853, "ma10": 5410.2, "ma20": 5375.4, "macd_dif": 8.4423, "macd_dea": -2.5649, "macd_histogram": 22.0143}, {"time": "2026-07-03 11:15:00", "open": 5416.0, "high": 5430.0, "low": 5412.0, "close": 5424.0, "volume": 17001, "ma10": 5416.0, "ma20": 5381.0, "macd_dif": 9.2738, "macd_dea": -0.1971, "macd_histogram": 18.9419}, {"time": "2026-07-03 11:30:00", "open": 5424.0, "high": 5454.0, "low": 5420.0, "close": 5438.0, "volume": 25493, "ma10": 5419.4, "ma20": 5387.9, "macd_dif": 10.9364, "macd_dea": 2.0296, "macd_histogram": 17.8137}, {"time": "2026-07-03 13:45:00", "open": 5434.0, "high": 5450.0, "low": 5428.0, "close": 5448.0, "volume": 27441, "ma10": 5425.0, "ma20": 5393.0, "macd_dif": 12.9121, "macd_dea": 4.2061, "macd_histogram": 17.4121}, {"time": "2026-07-03 14:00:00", "open": 5438.0, "high": 5450.0, "low": 5434.0, "close": 5444.0, "volume": 6926, "ma10": 5430.0, "ma20": 5398.3, "macd_dif": 13.9938, "macd_dea": 6.1636, "macd_histogram": 15.6604}, {"time": "2026-07-03 14:15:00", "open": 5444.0, "high": 5452.0, "low": 5426.0, "close": 5426.0, "volume": 7986, "ma10": 5433.2, "ma20": 5403.2, "macd_dif": 13.2459, "macd_dea": 7.5801, "macd_histogram": 11.3317}, {"time": "2026-07-03 14:30:00", "open": 5426.0, "high": 5428.0, "low": 5408.0, "close": 5416.0, "volume": 7929, "ma10": 5431.2, "ma20": 5406.9, "macd_dif": 11.7113, "macd_dea": 8.4063, "macd_histogram": 6.6099}, {"time": "2026-07-03 14:45:00", "open": 5416.0, "high": 5426.0, "low": 5412.0, "close": 5418.0, "volume": 60, "ma10": 5430.0, "ma20": 5411.6, "macd_dif": 10.535, "macd_dea": 8.8321, "macd_histogram": 3.4059}, {"time": "2026-07-03 15:00:00", "open": 5416.0, "high": 5424.0, "low": 5410.0, "close": 5420.0, "volume": 832, "ma10": 5428.6, "ma20": 5415.1, "macd_dif": 9.6529, "macd_dea": 8.9962, "macd_histogram": 1.3134}]


symbol: TA2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:03.366943
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 5526.0, "high": 5576.0, "low": 5518.0, "close": 5548.0, "volume": 5772, "ma10": 5507.8, "ma20": 5481.7, "macd_dif": -0.8969, "macd_dea": -16.2772, "macd_histogram": 30.7606}, {"time": "2026-06-29 15:00:00", "open": 5548.0, "high": 5570.0, "low": 5538.0, "close": 5570.0, "volume": 274, "ma10": 5517.4, "ma20": 5486.2, "macd_dif": 4.1334, "macd_dea": -12.1951, "macd_histogram": 32.657}, {"time": "2026-06-29 21:30:00", "open": 5558.0, "high": 5582.0, "low": 5532.0, "close": 5564.0, "volume": 131421, "ma10": 5527.2, "ma20": 5490.5, "macd_dif": 7.5488, "macd_dea": -8.2463, "macd_histogram": 31.5902}, {"time": "2026-06-29 22:00:00", "open": 5564.0, "high": 5578.0, "low": 5562.0, "close": 5566.0, "volume": 40845, "ma10": 5537.0, "ma20": 5496.4, "macd_dif": 10.2982, "macd_dea": -4.5374, "macd_histogram": 29.6712}, {"time": "2026-06-29 22:30:00", "open": 5564.0, "high": 5584.0, "low": 5562.0, "close": 5580.0, "volume": 34633, "ma10": 5542.6, "ma20": 5503.6, "macd_dif": 13.4517, "macd_dea": -0.9396, "macd_histogram": 28.7826}, {"time": "2026-06-29 23:00:00", "open": 5580.0, "high": 5584.0, "low": 5566.0, "close": 5574.0, "volume": 29192, "ma10": 5549.4, "ma20": 5510.8, "macd_dif": 15.2905, "macd_dea": 2.3065, "macd_histogram": 25.9681}, {"time": "2026-06-30 09:30:00", "open": 5572.0, "high": 5572.0, "low": 5546.0, "close": 5558.0, "volume": 66034, "ma10": 5553.4, "ma20": 5516.4, "macd_dif": 15.2806, "macd_dea": 4.9013, "macd_histogram": 20.7586}, {"time": "2026-06-30 10:00:00", "open": 5554.0, "high": 5578.0, "low": 5538.0, "close": 5542.0, "volume": 64286, "ma10": 5554.2, "ma20": 5520.6, "macd_dif": 13.8223, "macd_dea": 6.6855, "macd_histogram": 14.2736}, {"time": "2026-06-30 10:45:00", "open": 5544.0, "high": 5574.0, "low": 5538.0, "close": 5572.0, "volume": 31834, "ma10": 5560.2, "ma20": 5526.3, "macd_dif": 14.9154, "macd_dea": 8.3314, "macd_histogram": 13.1678}, {"time": "2026-06-30 11:15:00", "open": 5572.0, "high": 5618.0, "low": 5570.0, "close": 5588.0, "volume": 93276, "ma10": 5566.2, "ma20": 5532.8, "macd_dif": 16.8782, "macd_dea": 10.0408, "macd_histogram": 13.6747}, {"time": "2026-06-30 13:45:00", "open": 5588.0, "high": 5594.0, "low": 5554.0, "close": 5562.0, "volume": 57543, "ma10": 5567.6, "ma20": 5537.7, "macd_dif": 16.1495, "macd_dea": 11.2625, "macd_histogram": 9.774}, {"time": "2026-06-30 14:15:00", "open": 5564.0, "high": 5564.0, "low": 5532.0, "close": 5544.0, "volume": 62220, "ma10": 5565.0, "ma20": 5541.2, "macd_dif": 13.9588, "macd_dea": 11.8018, "macd_histogram": 4.3139}, {"time": "2026-06-30 14:45:00", "open": 5542.0, "high": 5556.0, "low": 5532.0, "close": 5548.0, "volume": 18833, "ma10": 5563.4, "ma20": 5545.3, "macd_dif": 12.4023, "macd_dea": 11.9219, "macd_histogram": 0.9609}, {"time": "2026-06-30 15:00:00", "open": 5548.0, "high": 5560.0, "low": 5544.0, "close": 5558.0, "volume": 1145, "ma10": 5562.6, "ma20": 5549.8, "macd_dif": 11.8393, "macd_dea": 11.9054, "macd_histogram": -0.1321}, {"time": "2026-06-30 21:30:00", "open": 5570.0, "high": 5618.0, "low": 5560.0, "close": 5596.0, "volume": 136706, "ma10": 5564.2, "ma20": 5553.4, "macd_dif": 14.2946, "macd_dea": 12.3832, "macd_histogram": 3.8228}, {"time": "2026-06-30 22:00:00", "open": 5596.0, "high": 5596.0, "low": 5564.0, "close": 5568.0, "volume": 49945, "ma10": 5563.6, "ma20": 5556.5, "macd_dif": 13.8218, "macd_dea": 12.6709, "macd_histogram": 2.3016}, {"time": "2026-06-30 22:30:00", "open": 5568.0, "high": 5572.0, "low": 5540.0, "close": 5552.0, "volume": 63843, "ma10": 5563.0, "ma20": 5558.2, "macd_dif": 12.0174, "macd_dea": 12.5402, "macd_histogram": -1.0456}, {"time": "2026-06-30 23:00:00", "open": 5552.0, "high": 5554.0, "low": 5538.0, "close": 5538.0, "volume": 28865, "ma10": 5562.6, "ma20": 5558.4, "macd_dif": 9.35, "macd_dea": 11.9022, "macd_histogram": -5.1044}, {"time": "2026-07-01 09:30:00", "open": 5532.0, "high": 5552.0, "low": 5498.0, "close": 5512.0, "volume": 108067, "ma10": 5556.6, "ma20": 5558.4, "macd_dif": 5.0795, "macd_dea": 10.5377, "macd_histogram": -10.9163}, {"time": "2026-07-01 10:00:00", "open": 5510.0, "high": 5516.0, "low": 5450.0, "close": 5472.0, "volume": 52273, "ma10": 5545.0, "ma20": 5555.6, "macd_dif": -1.5151, "macd_dea": 8.1271, "macd_histogram": -19.2843}, {"time": "2026-07-01 10:45:00", "open": 5472.0, "high": 5494.0, "low": 5462.0, "close": 5486.0, "volume": 52527, "ma10": 5537.4, "ma20": 5552.5, "macd_dif": -5.5477, "macd_dea": 5.3922, "macd_histogram": -21.8797}, {"time": "2026-07-01 11:15:00", "open": 5486.0, "high": 5502.0, "low": 5470.0, "close": 5500.0, "volume": 42583, "ma10": 5533.0, "ma20": 5549.0, "macd_dif": -7.5271, "macd_dea": 2.8083, "macd_histogram": -20.6708}, {"time": "2026-07-01 13:45:00", "open": 5516.0, "high": 5526.0, "low": 5494.0, "close": 5506.0, "volume": 61982, "ma10": 5528.8, "ma20": 5546.1, "macd_dif": -8.5135, "macd_dea": 0.5439, "macd_histogram": -18.1149}, {"time": "2026-07-01 14:15:00", "open": 5506.0, "high": 5514.0, "low": 5482.0, "close": 5488.0, "volume": 36718, "ma10": 5521.8, "ma20": 5542.2, "macd_dif": -10.6253, "macd_dea": -1.6899, "macd_histogram": -17.8707}, {"time": "2026-07-01 14:45:00", "open": 5486.0, "high": 5490.0, "low": 5456.0, "close": 5466.0, "volume": 26346, "ma10": 5508.8, "ma20": 5536.5, "macd_dif": -13.9136, "macd_dea": -4.1347, "macd_histogram": -19.558}, {"time": "2026-07-01 15:00:00", "open": 5458.0, "high": 5466.0, "low": 5458.0, "close": 5466.0, "volume": 1396, "ma10": 5498.6, "ma20": 5531.1, "macd_dif": -16.3314, "macd_dea": -6.574, "macd_histogram": -19.5149}, {"time": "2026-07-01 21:30:00", "open": 5458.0, "high": 5518.0, "low": 5458.0, "close": 5496.0, "volume": 253, "ma10": 5493.0, "ma20": 5528.0, "macd_dif": -15.6465, "macd_dea": -8.3885, "macd_histogram": -14.5159}, {"time": "2026-07-01 22:00:00", "open": 5496.0, "high": 5510.0, "low": 5484.0, "close": 5504.0, "volume": 184, "ma10": 5489.6, "ma20": 5526.1, "macd_dif": -14.2933, "macd_dea": -9.5695, "macd_histogram": -9.4477}, {"time": "2026-07-01 22:30:00", "open": 5504.0, "high": 5504.0, "low": 5460.0, "close": 5476.0, "volume": 18, "ma10": 5486.0, "ma20": 5521.3, "macd_dif": -15.3039, "macd_dea": -10.7163, "macd_histogram": -9.1751}, {"time": "2026-07-01 23:00:00", "open": 5476.0, "high": 5482.0, "low": 5452.0, "close": 5466.0, "volume": 2162, "ma10": 5485.4, "ma20": 5515.2, "macd_dif": -16.719, "macd_dea": -11.9169, "macd_histogram": -9.6042}, {"time": "2026-07-02 09:30:00", "open": 5446.0, "high": 5446.0, "low": 5328.0, "close": 5336.0, "volume": 424, "ma10": 5470.4, "ma20": 5503.9, "macd_dif": -28.0075, "macd_dea": -15.135, "macd_histogram": -25.745}, {"time": "2026-07-02 10:00:00", "open": 5336.0, "high": 5370.0, "low": 5334.0, "close": 5360.0, "volume": 825, "ma10": 5456.4, "ma20": 5494.7, "macd_dif": -34.6181, "macd_dea": -19.0316, "macd_histogram": -31.1729}, {"time": "2026-07-02 10:45:00", "open": 5354.0, "high": 5398.0, "low": 5354.0, "close": 5370.0, "volume": 1063, "ma10": 5442.8, "ma20": 5485.8, "macd_dif": -38.6051, "macd_dea": -22.9463, "macd_histogram": -31.3175}, {"time": "2026-07-02 11:15:00", "open": 5370.0, "high": 5374.0, "low": 5314.0, "close": 5322.0, "volume": 26556, "ma10": 5426.2, "ma20": 5474.0, "macd_dif": -45.1179, "macd_dea": -27.3806, "macd_histogram": -35.4745}, {"time": "2026-07-02 13:45:00", "open": 5318.0, "high": 5338.0, "low": 5308.0, "close": 5312.0, "volume": 1659, "ma10": 5410.8, "ma20": 5459.8, "macd_dif": -50.5041, "macd_dea": -32.0053, "macd_histogram": -36.9976}, {"time": "2026-07-02 14:15:00", "open": 5312.0, "high": 5314.0, "low": 5300.0, "close": 5300.0, "volume": 259, "ma10": 5394.2, "ma20": 5446.4, "macd_dif": -55.1058, "macd_dea": -36.6254, "macd_histogram": -36.9607}, {"time": "2026-07-02 14:45:00", "open": 5302.0, "high": 5342.0, "low": 5298.0, "close": 5338.0, "volume": 6888, "ma10": 5378.4, "ma20": 5435.7, "macd_dif": -55.0517, "macd_dea": -40.3107, "macd_histogram": -29.4822}, {"time": "2026-07-02 15:00:00", "open": 5336.0, "high": 5338.0, "low": 5322.0, "close": 5328.0, "volume": 464, "ma10": 5360.8, "ma20": 5425.2, "macd_dif": -55.1798, "macd_dea": -43.2845, "macd_histogram": -23.7906}, {"time": "2026-07-02 21:30:00", "open": 5330.0, "high": 5350.0, "low": 5316.0, "close": 5324.0, "volume": 124087, "ma10": 5345.6, "ma20": 5415.8, "macd_dif": -54.9703, "macd_dea": -45.6217, "macd_histogram": -18.6974}, {"time": "2026-07-02 22:00:00", "open": 5326.0, "high": 5404.0, "low": 5320.0, "close": 5386.0, "volume": 141765, "ma10": 5337.6, "ma20": 5411.5, "macd_dif": -49.2339, "macd_dea": -46.3441, "macd_histogram": -5.7796}, {"time": "2026-07-02 22:30:00", "open": 5384.0, "high": 5394.0, "low": 5364.0, "close": 5366.0, "volume": 73486, "ma10": 5340.6, "ma20": 5405.5, "macd_dif": -45.774, "macd_dea": -46.2301, "macd_histogram": 0.9122}, {"time": "2026-07-02 23:00:00", "open": 5368.0, "high": 5410.0, "low": 5362.0, "close": 5392.0, "volume": 64772, "ma10": 5343.8, "ma20": 5400.1, "macd_dif": -40.4675, "macd_dea": -45.0776, "macd_histogram": 9.2202}, {"time": "2026-07-03 09:30:00", "open": 5410.0, "high": 5428.0, "low": 5382.0, "close": 5394.0, "volume": 91449, "ma10": 5346.2, "ma20": 5394.5, "macd_dif": -35.6892, "macd_dea": -43.1999, "macd_histogram": 15.0213}, {"time": "2026-07-03 10:00:00", "open": 5392.0, "high": 5450.0, "low": 5392.0, "close": 5430.0, "volume": 10336, "ma10": 5357.0, "ma20": 5391.6, "macd_dif": -28.6671, "macd_dea": -40.2933, "macd_histogram": 23.2525}, {"time": "2026-07-03 10:45:00", "open": 5430.0, "high": 5444.0, "low": 5420.0, "close": 5436.0, "volume": 50444, "ma10": 5369.4, "ma20": 5390.1, "macd_dif": -22.3601, "macd_dea": -36.7067, "macd_histogram": 28.6932}, {"time": "2026-07-03 11:15:00", "open": 5436.0, "high": 5436.0, "low": 5406.0, "close": 5424.0, "volume": 39855, "ma10": 5381.8, "ma20": 5388.0, "macd_dif": -18.1212, "macd_dea": -32.9896, "macd_histogram": 29.7368}, {"time": "2026-07-03 13:45:00", "open": 5424.0, "high": 5454.0, "low": 5420.0, "close": 5448.0, "volume": 52945, "ma10": 5392.8, "ma20": 5385.6, "macd_dif": -12.679, "macd_dea": -28.9275, "macd_histogram": 32.4969}, {"time": "2026-07-03 14:15:00", "open": 5438.0, "high": 5452.0, "low": 5426.0, "close": 5426.0, "volume": 7986, "ma10": 5402.6, "ma20": 5381.7, "macd_dif": -10.0257, "macd_dea": -25.1471, "macd_histogram": 30.2428}, {"time": "2026-07-03 14:45:00", "open": 5426.0, "high": 5428.0, "low": 5408.0, "close": 5418.0, "volume": 60, "ma10": 5412.0, "ma20": 5378.8, "macd_dif": -8.4709, "macd_dea": -21.8119, "macd_histogram": 26.682}, {"time": "2026-07-03 15:00:00", "open": 5418.0, "high": 5424.0, "low": 5410.0, "close": 5420.0, "volume": 832, "ma10": 5415.4, "ma20": 5376.5, "macd_dif": -6.9966, "macd_dea": -18.8488, "macd_histogram": 23.7044}]


symbol: TA2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:03.366943
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 5820.0, "high": 5830.0, "low": 5768.0, "close": 5796.0, "volume": 154608, "ma10": 5817.0, "ma20": 5819.2, "macd_dif": -51.0972, "macd_dea": -64.0147, "macd_histogram": 25.835}, {"time": "2026-06-23 15:00:00", "open": 5796.0, "high": 5796.0, "low": 5738.0, "close": 5776.0, "volume": 140937, "ma10": 5807.8, "ma20": 5817.7, "macd_dif": -50.7606, "macd_dea": -61.3639, "macd_histogram": 21.2066}, {"time": "2026-06-23 22:00:00", "open": 5786.0, "high": 5794.0, "low": 5736.0, "close": 5752.0, "volume": 186700, "ma10": 5800.8, "ma20": 5816.2, "macd_dif": -51.833, "macd_dea": -59.4577, "macd_histogram": 15.2495}, {"time": "2026-06-23 23:00:00", "open": 5752.0, "high": 5794.0, "low": 5742.0, "close": 5782.0, "volume": 91139, "ma10": 5796.6, "ma20": 5817.2, "macd_dif": -49.6893, "macd_dea": -57.504, "macd_histogram": 15.6295}, {"time": "2026-06-24 10:00:00", "open": 5768.0, "high": 5784.0, "low": 5704.0, "close": 5758.0, "volume": 260355, "ma10": 5790.0, "ma20": 5815.0, "macd_dif": -49.358, "macd_dea": -55.8748, "macd_histogram": 13.0336}, {"time": "2026-06-24 11:15:00", "open": 5762.0, "high": 5790.0, "low": 5736.0, "close": 5766.0, "volume": 119372, "ma10": 5786.2, "ma20": 5813.8, "macd_dif": -47.8978, "macd_dea": -54.2794, "macd_histogram": 12.7632}, {"time": "2026-06-24 14:15:00", "open": 5766.0, "high": 5772.0, "low": 5690.0, "close": 5732.0, "volume": 218378, "ma10": 5780.6, "ma20": 5807.7, "macd_dif": -48.9202, "macd_dea": -53.2076, "macd_histogram": 8.5747}, {"time": "2026-06-24 15:00:00", "open": 5734.0, "high": 5734.0, "low": 5672.0, "close": 5672.0, "volume": 115515, "ma10": 5767.4, "ma20": 5798.2, "macd_dif": -53.9501, "macd_dea": -53.3561, "macd_histogram": -1.188}, {"time": "2026-06-24 22:00:00", "open": 5624.0, "high": 5626.0, "low": 5436.0, "close": 5436.0, "volume": 627982, "ma10": 5729.4, "ma20": 5777.4, "macd_dif": -76.1022, "macd_dea": -57.9053, "macd_histogram": -36.3938}, {"time": "2026-06-24 23:00:00", "open": 5432.0, "high": 5494.0, "low": 5432.0, "close": 5464.0, "volume": 170003, "ma10": 5693.4, "ma20": 5758.5, "macd_dif": -90.357, "macd_dea": -64.3957, "macd_histogram": -51.9227}, {"time": "2026-06-25 10:00:00", "open": 5472.0, "high": 5472.0, "low": 5374.0, "close": 5432.0, "volume": 36679, "ma10": 5657.0, "ma20": 5737.0, "macd_dif": -103.0483, "macd_dea": -72.1262, "macd_histogram": -61.8442}, {"time": "2026-06-25 11:15:00", "open": 5436.0, "high": 5500.0, "low": 5418.0, "close": 5478.0, "volume": 189816, "ma10": 5627.2, "ma20": 5717.5, "macd_dif": -108.1478, "macd_dea": -79.3305, "macd_histogram": -57.6345}, {"time": "2026-06-25 14:15:00", "open": 5476.0, "high": 5492.0, "low": 5432.0, "close": 5470.0, "volume": 136255, "ma10": 5599.0, "ma20": 5699.9, "macd_dif": -111.5488, "macd_dea": -85.7742, "macd_histogram": -51.5493}, {"time": "2026-06-25 15:00:00", "open": 5470.0, "high": 5474.0, "low": 5434.0, "close": 5448.0, "volume": 46, "ma10": 5565.6, "ma20": 5681.1, "macd_dif": -114.6972, "macd_dea": -91.5588, "macd_histogram": -46.2768}, {"time": "2026-06-25 22:00:00", "open": 5464.0, "high": 5508.0, "low": 5426.0, "close": 5486.0, "volume": 238614, "ma10": 5538.4, "ma20": 5664.2, "macd_dif": -112.8255, "macd_dea": -95.8121, "macd_histogram": -34.0267}, {"time": "2026-06-25 23:00:00", "open": 5486.0, "high": 5502.0, "low": 5468.0, "close": 5480.0, "volume": 103423, "ma10": 5509.8, "ma20": 5648.0, "macd_dif": -110.5519, "macd_dea": -98.7601, "macd_histogram": -23.5836}, {"time": "2026-06-26 10:00:00", "open": 5504.0, "high": 5522.0, "low": 5438.0, "close": 5448.0, "volume": 197217, "ma10": 5481.4, "ma20": 5631.0, "macd_dif": -110.0634, "macd_dea": -101.0207, "macd_histogram": -18.0854}, {"time": "2026-06-26 11:15:00", "open": 5450.0, "high": 5456.0, "low": 5420.0, "close": 5430.0, "volume": 73651, "ma10": 5457.2, "ma20": 5612.3, "macd_dif": -109.8623, "macd_dea": -102.7891, "macd_histogram": -14.1466}, {"time": "2026-06-26 14:15:00", "open": 5428.0, "high": 5470.0, "low": 5410.0, "close": 5458.0, "volume": 141504, "ma10": 5459.4, "ma20": 5594.4, "macd_dif": -106.2192, "macd_dea": -103.4751, "macd_histogram": -5.4882}, {"time": "2026-06-26 15:00:00", "open": 5458.0, "high": 5484.0, "low": 5442.0, "close": 5458.0, "volume": 88957, "ma10": 5458.8, "ma20": 5576.1, "macd_dif": -102.1544, "macd_dea": -103.2109, "macd_histogram": 2.1131}, {"time": "2026-06-26 22:00:00", "open": 5436.0, "high": 5480.0, "low": 5430.0, "close": 5474.0, "volume": 183598, "ma10": 5463.0, "ma20": 5560.0, "macd_dif": -96.5292, "macd_dea": -101.8746, "macd_histogram": 10.6907}, {"time": "2026-06-26 23:00:00", "open": 5476.0, "high": 5486.0, "low": 5460.0, "close": 5468.0, "volume": 15, "ma10": 5462.0, "ma20": 5544.6, "macd_dif": -91.5006, "macd_dea": -99.7998, "macd_histogram": 16.5984}, {"time": "2026-06-29 10:00:00", "open": 5482.0, "high": 5538.0, "low": 5468.0, "close": 5506.0, "volume": 511510, "ma10": 5465.6, "ma20": 5532.3, "macd_dif": -83.4868, "macd_dea": -96.5372, "macd_histogram": 26.1009}, {"time": "2026-06-29 11:15:00", "open": 5508.0, "high": 5554.0, "low": 5500.0, "close": 5534.0, "volume": 6, "ma10": 5474.2, "ma20": 5519.9, "macd_dif": -74.0231, "macd_dea": -92.0344, "macd_histogram": 36.0226}, {"time": "2026-06-29 14:15:00", "open": 5532.0, "high": 5536.0, "low": 5484.0, "close": 5528.0, "volume": 228, "ma10": 5478.4, "ma20": 5508.4, "macd_dif": -66.2435, "macd_dea": -86.8762, "macd_histogram": 41.2653}, {"time": "2026-06-29 15:00:00", "open": 5526.0, "high": 5576.0, "low": 5518.0, "close": 5570.0, "volume": 274, "ma10": 5487.4, "ma20": 5498.6, "macd_dif": -56.0431, "macd_dea": -80.7096, "macd_histogram": 49.3329}, {"time": "2026-06-29 22:00:00", "open": 5558.0, "high": 5582.0, "low": 5532.0, "close": 5566.0, "volume": 172274, "ma10": 5499.2, "ma20": 5490.3, "macd_dif": -47.7318, "macd_dea": -74.114, "macd_histogram": 52.7645}, {"time": "2026-06-29 23:00:00", "open": 5564.0, "high": 5584.0, "low": 5562.0, "close": 5574.0, "volume": 63848, "ma10": 5513.6, "ma20": 5485.4, "macd_dif": -40.0379, "macd_dea": -67.2988, "macd_histogram": 54.5218}, {"time": "2026-06-30 10:00:00", "open": 5572.0, "high": 5578.0, "low": 5538.0, "close": 5542.0, "volume": 130500, "ma10": 5522.0, "ma20": 5490.7, "macd_dif": -36.1064, "macd_dea": -61.0603, "macd_histogram": 49.9079}, {"time": "2026-06-30 11:15:00", "open": 5544.0, "high": 5618.0, "low": 5538.0, "close": 5588.0, "volume": 125623, "ma10": 5535.0, "ma20": 5496.9, "macd_dif": -28.9451, "macd_dea": -54.6373, "macd_histogram": 51.3843}, {"time": "2026-06-30 14:15:00", "open": 5588.0, "high": 5594.0, "low": 5532.0, "close": 5544.0, "volume": 119986, "ma10": 5542.0, "ma20": 5502.5, "macd_dif": -26.5146, "macd_dea": -49.0128, "macd_histogram": 44.9963}, {"time": "2026-06-30 15:00:00", "open": 5542.0, "high": 5560.0, "low": 5532.0, "close": 5558.0, "volume": 1145, "ma10": 5551.0, "ma20": 5506.5, "macd_dif": -23.1914, "macd_dea": -43.8485, "macd_histogram": 41.3142}, {"time": "2026-06-30 22:00:00", "open": 5570.0, "high": 5618.0, "low": 5560.0, "close": 5568.0, "volume": 186862, "ma10": 5557.2, "ma20": 5511.4, "macd_dif": -19.5257, "macd_dea": -38.9839, "macd_histogram": 38.9165}, {"time": "2026-06-30 23:00:00", "open": 5568.0, "high": 5572.0, "low": 5538.0, "close": 5538.0, "volume": 92716, "ma10": 5557.6, "ma20": 5515.9, "macd_dif": -18.8243, "macd_dea": -34.952, "macd_histogram": 32.2553}, {"time": "2026-07-01 10:00:00", "open": 5532.0, "high": 5552.0, "low": 5450.0, "close": 5472.0, "volume": 52273, "ma10": 5552.0, "ma20": 5515.2, "macd_dif": -23.3253, "macd_dea": -32.6267, "macd_histogram": 18.6027}, {"time": "2026-07-01 11:15:00", "open": 5472.0, "high": 5502.0, "low": 5462.0, "close": 5500.0, "volume": 95148, "ma10": 5545.0, "ma20": 5516.2, "macd_dif": -24.3522, "macd_dea": -30.9718, "macd_histogram": 13.239}, {"time": "2026-07-01 14:15:00", "open": 5516.0, "high": 5526.0, "low": 5482.0, "close": 5488.0, "volume": 98783, "ma10": 5537.2, "ma20": 5518.2, "macd_dif": -25.8366, "macd_dea": -29.9447, "macd_histogram": 8.2163}, {"time": "2026-07-01 15:00:00", "open": 5486.0, "high": 5490.0, "low": 5462.0, "close": 5466.0, "volume": 445, "ma10": 5526.4, "ma20": 5520.0, "macd_dif": -28.4601, "macd_dea": -29.6478, "macd_histogram": 2.3754}, {"time": "2026-07-01 22:00:00", "open": 5458.0, "high": 5518.0, "low": 5458.0, "close": 5504.0, "volume": 184, "ma10": 5522.6, "ma20": 5522.3, "macd_dif": -27.1599, "macd_dea": -29.1502, "macd_histogram": 3.9807}, {"time": "2026-07-01 23:00:00", "open": 5504.0, "high": 5504.0, "low": 5452.0, "close": 5466.0, "volume": 2162, "ma10": 5510.4, "ma20": 5522.7, "macd_dif": -28.863, "macd_dea": -29.0928, "macd_histogram": 0.4596}, {"time": "2026-07-02 10:00:00", "open": 5446.0, "high": 5446.0, "low": 5326.0, "close": 5360.0, "volume": 825, "ma10": 5492.0, "ma20": 5517.0, "macd_dif": -38.3243, "macd_dea": -30.9391, "macd_histogram": -14.7704}, {"time": "2026-07-02 11:15:00", "open": 5354.0, "high": 5398.0, "low": 5314.0, "close": 5322.0, "volume": 26556, "ma10": 5468.4, "ma20": 5509.7, "macd_dif": -48.3316, "macd_dea": -34.4176, "macd_histogram": -27.828}, {"time": "2026-07-02 14:15:00", "open": 5318.0, "high": 5340.0, "low": 5300.0, "close": 5300.0, "volume": 259, "ma10": 5441.6, "ma20": 5499.4, "macd_dif": -57.3762, "macd_dea": -39.0093, "macd_histogram": -36.7338}, {"time": "2026-07-02 15:00:00", "open": 5308.0, "high": 5342.0, "low": 5308.0, "close": 5328.0, "volume": 464, "ma10": 5420.6, "ma20": 5489.1, "macd_dif": -61.575, "macd_dea": -43.5224, "macd_histogram": -36.1051}, {"time": "2026-07-02 22:00:00", "open": 5330.0, "high": 5404.0, "low": 5316.0, "close": 5386.0, "volume": 265860, "ma10": 5412.0, "ma20": 5482.0, "macd_dif": -59.5362, "macd_dea": -46.7252, "macd_histogram": -25.622}, {"time": "2026-07-02 23:00:00", "open": 5384.0, "high": 5410.0, "low": 5362.0, "close": 5392.0, "volume": 138358, "ma10": 5401.2, "ma20": 5473.1, "macd_dif": -56.7817, "macd_dea": -48.7365, "macd_histogram": -16.0904}, {"time": "2026-07-03 10:00:00", "open": 5410.0, "high": 5450.0, "low": 5382.0, "close": 5430.0, "volume": 10336, "ma10": 5395.4, "ma20": 5466.3, "macd_dif": -50.9452, "macd_dea": -49.1782, "macd_histogram": -3.5339}, {"time": "2026-07-03 11:15:00", "open": 5426.0, "high": 5444.0, "low": 5406.0, "close": 5424.0, "volume": 90312, "ma10": 5391.2, "ma20": 5458.8, "macd_dif": -46.2705, "macd_dea": -48.5967, "macd_histogram": 4.6524}, {"time": "2026-07-03 14:15:00", "open": 5426.0, "high": 5454.0, "low": 5420.0, "close": 5426.0, "volume": 7986, "ma10": 5383.4, "ma20": 5453.0, "macd_dif": -41.9211, "macd_dea": -47.2616, "macd_histogram": 10.6809}, {"time": "2026-07-03 15:00:00", "open": 5426.0, "high": 5428.0, "low": 5408.0, "close": 5420.0, "volume": 832, "ma10": 5378.8, "ma20": 5444.6, "macd_dif": -38.5144, "macd_dea": -45.5121, "macd_histogram": 13.9954}]


symbol: TA2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:03.366943
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 6300.0, "high": 6352.0, "low": 6192.0, "close": 6316.0, "volume": 683059, "ma10": 6286.0, "ma20": 6323.45, "macd_dif": -102.6105, "macd_dea": -91.5435, "macd_histogram": -22.134}, {"time": "2026-04-22 00:00:00", "open": 6342.0, "high": 6430.0, "low": 6288.0, "close": 6370.0, "volume": 623690, "ma10": 6298.6, "ma20": 6327.33, "macd_dif": -95.7493, "macd_dea": -92.3847, "macd_histogram": -6.7292}, {"time": "2026-04-23 00:00:00", "open": 6412.0, "high": 6574.0, "low": 6364.0, "close": 6536.0, "volume": 995256, "ma10": 6318.0, "ma20": 6343.38, "macd_dif": -76.0403, "macd_dea": -89.1158, "macd_histogram": 26.1509}, {"time": "2026-04-24 00:00:00", "open": 6520.0, "high": 6584.0, "low": 6414.0, "close": 6436.0, "volume": 720751, "ma10": 6348.6, "ma20": 6350.0, "macd_dif": -67.7095, "macd_dea": -84.8345, "macd_histogram": 34.25}, {"time": "2026-04-27 00:00:00", "open": 6428.0, "high": 6658.0, "low": 6428.0, "close": 6596.0, "volume": 777802, "ma10": 6393.2, "ma20": 6366.4, "macd_dif": -47.6474, "macd_dea": -77.3971, "macd_histogram": 59.4995}, {"time": "2026-04-28 00:00:00", "open": 6600.0, "high": 6796.0, "low": 6576.0, "close": 6772.0, "volume": 836421, "ma10": 6445.2, "ma20": 6391.75, "macd_dif": -17.3463, "macd_dea": -65.3869, "macd_histogram": 96.0813}, {"time": "2026-04-29 00:00:00", "open": 6772.0, "high": 6838.0, "low": 6672.0, "close": 6712.0, "volume": 957025, "ma10": 6480.8, "ma20": 6410.59, "macd_dif": 1.8052, "macd_dea": -51.9485, "macd_histogram": 107.5075}, {"time": "2026-04-30 00:00:00", "open": 6780.0, "high": 6796.0, "low": 6690.0, "close": 6712.0, "volume": 786343, "ma10": 6514.2, "ma20": 6427.33, "macd_dif": 16.7894, "macd_dea": -38.2009, "macd_histogram": 109.9807}, {"time": "2026-05-06 00:00:00", "open": 6698.0, "high": 6844.0, "low": 6680.0, "close": 6790.0, "volume": 682088, "ma10": 6554.6, "ma20": 6446.42, "macd_dif": 34.5601, "macd_dea": -23.6487, "macd_histogram": 116.4175}, {"time": "2026-05-07 00:00:00", "open": 6678.0, "high": 6706.0, "low": 6470.0, "close": 6482.0, "volume": 1048482, "ma10": 6572.2, "ma20": 6448.2, "macd_dif": 23.5193, "macd_dea": -14.2151, "macd_histogram": 75.4688}, {"time": "2026-05-08 00:00:00", "open": 6400.0, "high": 6462.0, "low": 6324.0, "close": 6338.0, "volume": 834181, "ma10": 6574.4, "ma20": 6430.2, "macd_dif": 3.1139, "macd_dea": -10.7493, "macd_histogram": 27.7264}, {"time": "2026-05-11 00:00:00", "open": 6362.0, "high": 6568.0, "low": 6308.0, "close": 6486.0, "volume": 851399, "ma10": 6586.0, "ma20": 6442.3, "macd_dif": -1.1025, "macd_dea": -8.82, "macd_histogram": 15.4349}, {"time": "2026-05-12 00:00:00", "open": 6484.0, "high": 6500.0, "low": 6396.0, "close": 6462.0, "volume": 714699, "ma10": 6578.6, "ma20": 6448.3, "macd_dif": -6.3079, "macd_dea": -8.3175, "macd_histogram": 4.0194}, {"time": "2026-05-13 00:00:00", "open": 6460.0, "high": 6488.0, "low": 6336.0, "close": 6364.0, "volume": 690406, "ma10": 6571.4, "ma20": 6460.0, "macd_dif": -18.1319, "macd_dea": -10.2804, "macd_histogram": -15.703}, {"time": "2026-05-14 00:00:00", "open": 6394.0, "high": 6418.0, "low": 6252.0, "close": 6288.0, "volume": 810915, "ma10": 6540.6, "ma20": 6466.9, "macd_dif": -33.2518, "macd_dea": -14.8747, "macd_histogram": -36.7543}, {"time": "2026-05-15 00:00:00", "open": 6260.0, "high": 6444.0, "low": 6260.0, "close": 6394.0, "volume": 862745, "ma10": 6502.8, "ma20": 6474.0, "macd_dif": -36.2631, "macd_dea": -19.1524, "macd_histogram": -34.2215}, {"time": "2026-05-18 00:00:00", "open": 6416.0, "high": 6550.0, "low": 6352.0, "close": 6494.0, "volume": 768595, "ma10": 6481.0, "ma20": 6480.9, "macd_dif": -30.232, "macd_dea": -21.3683, "macd_histogram": -17.7273}, {"time": "2026-05-19 00:00:00", "open": 6428.0, "high": 6428.0, "low": 6314.0, "close": 6410.0, "volume": 831979, "ma10": 6450.8, "ma20": 6482.5, "macd_dif": -31.863, "macd_dea": -23.4672, "macd_histogram": -16.7915}, {"time": "2026-05-20 00:00:00", "open": 6414.0, "high": 6442.0, "low": 6354.0, "close": 6374.0, "volume": 827977, "ma10": 6409.2, "ma20": 6481.9, "macd_dif": -35.6496, "macd_dea": -25.9037, "macd_histogram": -19.4918}, {"time": "2026-05-21 00:00:00", "open": 6340.0, "high": 6448.0, "low": 6294.0, "close": 6380.0, "volume": 1043314, "ma10": 6399.0, "ma20": 6485.6, "macd_dif": -37.7314, "macd_dea": -28.2693, "macd_histogram": -18.9243}, {"time": "2026-05-22 00:00:00", "open": 6398.0, "high": 6402.0, "low": 6060.0, "close": 6136.0, "volume": 1464492, "ma10": 6378.8, "ma20": 6476.6, "macd_dif": -58.3968, "macd_dea": -34.2948, "macd_histogram": -48.2041}, {"time": "2026-05-25 00:00:00", "open": 6096.0, "high": 6160.0, "low": 5876.0, "close": 5984.0, "volume": 1483054, "ma10": 6328.6, "ma20": 6457.3, "macd_dif": -86.0476, "macd_dea": -44.6453, "macd_histogram": -82.8045}, {"time": "2026-05-26 00:00:00", "open": 5970.0, "high": 6036.0, "low": 5938.0, "close": 5992.0, "volume": 789049, "ma10": 6281.6, "ma20": 6430.1, "macd_dif": -106.0925, "macd_dea": -56.9347, "macd_histogram": -98.3154}, {"time": "2026-05-27 00:00:00", "open": 6018.0, "high": 6066.0, "low": 5974.0, "close": 6044.0, "volume": 788666, "ma10": 6249.6, "ma20": 6410.5, "macd_dif": -116.44, "macd_dea": -68.8358, "macd_histogram": -95.2084}, {"time": "2026-05-28 00:00:00", "open": 5966.0, "high": 6232.0, "low": 5954.0, "close": 6174.0, "volume": 1511545, "ma10": 6238.2, "ma20": 6389.4, "macd_dif": -112.8497, "macd_dea": -77.6386, "macd_histogram": -70.4222}, {"time": "2026-05-29 00:00:00", "open": 6164.0, "high": 6192.0, "low": 6070.0, "close": 6100.0, "volume": 910285, "ma10": 6208.8, "ma20": 6355.8, "macd_dif": -114.6539, "macd_dea": -85.0416, "macd_histogram": -59.2245}, {"time": "2026-06-01 00:00:00", "open": 6090.0, "high": 6226.0, "low": 6060.0, "close": 6204.0, "volume": 749114, "ma10": 6179.8, "ma20": 6330.4, "macd_dif": -106.4645, "macd_dea": -89.3262, "macd_histogram": -34.2766}, {"time": "2026-06-02 00:00:00", "open": 6198.0, "high": 6296.0, "low": 6144.0, "close": 6234.0, "volume": 1166980, "ma10": 6162.2, "ma20": 6306.5, "macd_dif": -96.4419, "macd_dea": -90.7494, "macd_histogram": -11.3851}, {"time": "2026-06-03 00:00:00", "open": 6248.0, "high": 6352.0, "low": 6220.0, "close": 6336.0, "volume": 804779, "ma10": 6158.4, "ma20": 6283.8, "macd_dif": -79.3537, "macd_dea": -88.4702, "macd_histogram": 18.2331}, {"time": "2026-06-04 00:00:00", "open": 6350.0, "high": 6350.0, "low": 6166.0, "close": 6184.0, "volume": 756785, "ma10": 6138.8, "ma20": 6268.9, "macd_dif": -77.1865, "macd_dea": -86.2135, "macd_histogram": 18.054}, {"time": "2026-06-05 00:00:00", "open": 6130.0, "high": 6340.0, "low": 6130.0, "close": 6290.0, "volume": 847898, "ma10": 6154.2, "ma20": 6266.5, "macd_dif": -66.1531, "macd_dea": -82.2014, "macd_histogram": 32.0967}, {"time": "2026-06-08 00:00:00", "open": 6288.0, "high": 6470.0, "low": 6250.0, "close": 6466.0, "volume": 1198256, "ma10": 6202.4, "ma20": 6265.5, "macd_dif": -42.7149, "macd_dea": -74.3041, "macd_histogram": 63.1784}, {"time": "2026-06-09 00:00:00", "open": 6400.0, "high": 6434.0, "low": 6210.0, "close": 6242.0, "volume": 1163934, "ma10": 6227.4, "ma20": 6254.5, "macd_dif": -41.7338, "macd_dea": -67.79, "macd_histogram": 52.1124}, {"time": "2026-06-10 00:00:00", "open": 6240.0, "high": 6458.0, "low": 6228.0, "close": 6302.0, "volume": 1354883, "ma10": 6253.2, "ma20": 6251.4, "macd_dif": -35.7032, "macd_dea": -61.3727, "macd_histogram": 51.3389}, {"time": "2026-06-11 00:00:00", "open": 6320.0, "high": 6428.0, "low": 6288.0, "close": 6350.0, "volume": 932837, "ma10": 6270.8, "ma20": 6254.5, "macd_dif": -26.7425, "macd_dea": -54.4466, "macd_histogram": 55.4083}, {"time": "2026-06-12 00:00:00", "open": 6342.0, "high": 6426.0, "low": 6230.0, "close": 6352.0, "volume": 1196527, "ma10": 6296.0, "ma20": 6252.4, "macd_dif": -19.2577, "macd_dea": -47.4088, "macd_histogram": 56.3023}, {"time": "2026-06-15 00:00:00", "open": 6336.0, "high": 6340.0, "low": 5894.0, "close": 5926.0, "volume": 1743283, "ma10": 6268.2, "ma20": 6224.0, "macd_dif": -47.1569, "macd_dea": -47.3585, "macd_histogram": 0.4031}, {"time": "2026-06-16 00:00:00", "open": 5926.0, "high": 5936.0, "low": 5774.0, "close": 5830.0, "volume": 1013586, "ma10": 6227.8, "ma20": 6195.0, "macd_dif": -76.136, "macd_dea": -53.114, "macd_histogram": -46.0441}, {"time": "2026-06-17 00:00:00", "open": 5732.0, "high": 5822.0, "low": 5716.0, "close": 5790.0, "volume": 838353, "ma10": 6173.2, "ma20": 6165.8, "macd_dif": -101.1637, "macd_dea": -62.7239, "macd_histogram": -76.8796}, {"time": "2026-06-18 00:00:00", "open": 5826.0, "high": 5910.0, "low": 5798.0, "close": 5868.0, "volume": 984840, "ma10": 6141.6, "ma20": 6140.2, "macd_dif": -113.3972, "macd_dea": -72.8586, "macd_histogram": -81.0773}, {"time": "2026-06-22 00:00:00", "open": 5932.0, "high": 5932.0, "low": 5786.0, "close": 5804.0, "volume": 653905, "ma10": 6093.0, "ma20": 6123.6, "macd_dif": -126.795, "macd_dea": -83.6459, "macd_histogram": -86.2983}, {"time": "2026-06-23 00:00:00", "open": 5784.0, "high": 5868.0, "low": 5736.0, "close": 5776.0, "volume": 877450, "ma10": 6024.0, "ma20": 6113.2, "macd_dif": -138.0805, "macd_dea": -94.5328, "macd_histogram": -87.0954}, {"time": "2026-06-24 00:00:00", "open": 5784.0, "high": 5796.0, "low": 5668.0, "close": 5672.0, "volume": 1044275, "ma10": 5967.0, "ma20": 6097.2, "macd_dif": -153.6451, "macd_dea": -106.3553, "macd_histogram": -94.5798}, {"time": "2026-06-25 00:00:00", "open": 5624.0, "high": 5630.0, "low": 5374.0, "close": 5448.0, "volume": 1531385, "ma10": 5881.6, "ma20": 6067.4, "macd_dif": -181.9577, "macd_dea": -121.4757, "macd_histogram": -120.9638}, {"time": "2026-06-26 00:00:00", "open": 5468.0, "high": 5524.0, "low": 5410.0, "close": 5458.0, "volume": 881772, "ma10": 5792.4, "ma20": 6031.6, "macd_dif": -201.2685, "macd_dea": -137.4343, "macd_histogram": -127.6685}, {"time": "2026-06-29 00:00:00", "open": 5426.0, "high": 5586.0, "low": 5422.0, "close": 5570.0, "volume": 936602, "ma10": 5714.2, "ma20": 6005.1, "macd_dif": -205.17, "macd_dea": -150.9814, "macd_histogram": -108.3771}, {"time": "2026-06-30 00:00:00", "open": 5568.0, "high": 5618.0, "low": 5530.0, "close": 5558.0, "volume": 699786, "ma10": 5677.4, "ma20": 5972.8, "macd_dif": -206.8458, "macd_dea": -162.1543, "macd_histogram": -89.383}, {"time": "2026-07-01 00:00:00", "open": 5584.0, "high": 5618.0, "low": 5450.0, "close": 5466.0, "volume": 767671, "ma10": 5641.0, "ma20": 5934.4, "macd_dif": -213.1406, "macd_dea": -172.3516, "macd_histogram": -81.5781}, {"time": "2026-07-02 00:00:00", "open": 5448.0, "high": 5520.0, "low": 5294.0, "close": 5328.0, "volume": 1106352, "ma10": 5594.8, "ma20": 5884.0, "macd_dif": -226.6521, "macd_dea": -183.2117, "macd_histogram": -86.8808}, {"time": "2026-07-03 00:00:00", "open": 5328.0, "high": 5456.0, "low": 5316.0, "close": 5420.0, "volume": 837404, "ma10": 5550.0, "ma20": 5845.8, "macd_dif": -227.316, "macd_dea": -192.0325, "macd_histogram": -70.5669}]


symbol: P2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:03.771162
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 9145.0, "high": 9153.0, "low": 9143.0, "close": 9153.0, "volume": 3752, "ma10": 9160.6, "ma20": 9156.15, "macd_dif": -9.2961, "macd_dea": -9.9582, "macd_histogram": 1.3244}, {"time": "2026-07-02 22:45:00", "open": 9152.0, "high": 9152.0, "low": 9139.0, "close": 9141.0, "volume": 5386, "ma10": 9157.0, "ma20": 9154.8, "macd_dif": -9.8817, "macd_dea": -9.9429, "macd_histogram": 0.1224}, {"time": "2026-07-02 22:50:00", "open": 9142.0, "high": 9150.0, "low": 9142.0, "close": 9147.0, "volume": 2538, "ma10": 9154.5, "ma20": 9155.6, "macd_dif": -9.7493, "macd_dea": -9.9042, "macd_histogram": 0.3098}, {"time": "2026-07-02 22:55:00", "open": 9147.0, "high": 9147.0, "low": 9136.0, "close": 9142.0, "volume": 4816, "ma10": 9151.6, "ma20": 9155.7, "macd_dif": -9.9333, "macd_dea": -9.91, "macd_histogram": -0.0466}, {"time": "2026-07-02 23:00:00", "open": 9141.0, "high": 9152.0, "low": 9140.0, "close": 9149.0, "volume": 4637, "ma10": 9149.6, "ma20": 9156.6, "macd_dif": -9.4059, "macd_dea": -9.8092, "macd_histogram": 0.8066}, {"time": "2026-07-03 09:05:00", "open": 9158.0, "high": 9183.0, "low": 9148.0, "close": 9183.0, "volume": 18081, "ma10": 9151.3, "ma20": 9158.4, "macd_dif": -6.1732, "macd_dea": -9.082, "macd_histogram": 5.8176}, {"time": "2026-07-03 09:10:00", "open": 9183.0, "high": 9194.0, "low": 9166.0, "close": 9169.0, "volume": 12995, "ma10": 9152.2, "ma20": 9159.65, "macd_dif": -4.687, "macd_dea": -8.203, "macd_histogram": 7.0321}, {"time": "2026-07-03 09:15:00", "open": 9169.0, "high": 9177.0, "low": 9167.0, "close": 9167.0, "volume": 5657, "ma10": 9154.1, "ma20": 9160.55, "macd_dif": -3.6287, "macd_dea": -7.2881, "macd_histogram": 7.3189}, {"time": "2026-07-03 09:20:00", "open": 9164.0, "high": 9172.0, "low": 9159.0, "close": 9168.0, "volume": 7209, "ma10": 9156.4, "ma20": 9160.7, "macd_dif": -2.6784, "macd_dea": -6.3662, "macd_histogram": 7.3756}, {"time": "2026-07-03 09:25:00", "open": 9168.0, "high": 9177.0, "low": 9164.0, "close": 9174.0, "volume": 5519, "ma10": 9159.3, "ma20": 9161.25, "macd_dif": -1.4247, "macd_dea": -5.3779, "macd_histogram": 7.9064}, {"time": "2026-07-03 09:30:00", "open": 9177.0, "high": 9182.0, "low": 9171.0, "close": 9181.0, "volume": 6876, "ma10": 9162.1, "ma20": 9161.35, "macd_dif": 0.1322, "macd_dea": -4.2759, "macd_histogram": 8.8161}, {"time": "2026-07-03 09:35:00", "open": 9184.0, "high": 9185.0, "low": 9173.0, "close": 9175.0, "volume": 5101, "ma10": 9165.5, "ma20": 9161.25, "macd_dif": 0.8718, "macd_dea": -3.2463, "macd_histogram": 8.2363}, {"time": "2026-07-03 09:40:00", "open": 9180.0, "high": 9190.0, "low": 9176.0, "close": 9189.0, "volume": 4977, "ma10": 9169.7, "ma20": 9162.1, "macd_dif": 2.5582, "macd_dea": -2.0854, "macd_histogram": 9.2872}, {"time": "2026-07-03 09:45:00", "open": 9189.0, "high": 9195.0, "low": 9187.0, "close": 9194.0, "volume": 6181, "ma10": 9174.9, "ma20": 9163.25, "macd_dif": 4.2491, "macd_dea": -0.8185, "macd_histogram": 10.1352}, {"time": "2026-07-03 09:50:00", "open": 9194.0, "high": 9195.0, "low": 9183.0, "close": 9187.0, "volume": 4410, "ma10": 9178.7, "ma20": 9164.15, "macd_dif": 4.9671, "macd_dea": 0.3386, "macd_histogram": 9.257}, {"time": "2026-07-03 09:55:00", "open": 9187.0, "high": 9188.0, "low": 9170.0, "close": 9171.0, "volume": 5516, "ma10": 9177.5, "ma20": 9164.4, "macd_dif": 4.1966, "macd_dea": 1.1102, "macd_histogram": 6.1729}, {"time": "2026-07-03 10:00:00", "open": 9168.0, "high": 9179.0, "low": 9165.0, "close": 9177.0, "volume": 4363, "ma10": 9178.3, "ma20": 9165.25, "macd_dif": 4.0238, "macd_dea": 1.6929, "macd_histogram": 4.6618}, {"time": "2026-07-03 10:05:00", "open": 9176.0, "high": 9187.0, "low": 9176.0, "close": 9184.0, "volume": 2854, "ma10": 9180.0, "ma20": 9167.05, "macd_dif": 4.401, "macd_dea": 2.2345, "macd_histogram": 4.3329}, {"time": "2026-07-03 10:10:00", "open": 9185.0, "high": 9199.0, "low": 9183.0, "close": 9199.0, "volume": 7022, "ma10": 9183.1, "ma20": 9169.75, "macd_dif": 5.8429, "macd_dea": 2.9562, "macd_histogram": 5.7734}, {"time": "2026-07-03 10:15:00", "open": 9199.0, "high": 9211.0, "low": 9199.0, "close": 9202.0, "volume": 12017, "ma10": 9185.9, "ma20": 9172.6, "macd_dif": 7.1453, "macd_dea": 3.794, "macd_histogram": 6.7026}, {"time": "2026-07-03 10:35:00", "open": 9202.0, "high": 9202.0, "low": 9187.0, "close": 9192.0, "volume": 7963, "ma10": 9187.0, "ma20": 9174.55, "macd_dif": 7.2866, "macd_dea": 4.4925, "macd_histogram": 5.5881}, {"time": "2026-07-03 10:40:00", "open": 9192.0, "high": 9198.0, "low": 9177.0, "close": 9181.0, "volume": 5101, "ma10": 9187.6, "ma20": 9176.55, "macd_dif": 6.4368, "macd_dea": 4.8814, "macd_histogram": 3.1107}, {"time": "2026-07-03 10:45:00", "open": 9182.0, "high": 9187.0, "low": 9170.0, "close": 9171.0, "volume": 6229, "ma10": 9185.8, "ma20": 9177.75, "macd_dif": 4.8999, "macd_dea": 4.8851, "macd_histogram": 0.0295}, {"time": "2026-07-03 10:50:00", "open": 9170.0, "high": 9171.0, "low": 9138.0, "close": 9139.0, "volume": 19740, "ma10": 9180.3, "ma20": 9177.6, "macd_dif": 1.0872, "macd_dea": 4.1255, "macd_histogram": -6.0766}, {"time": "2026-07-03 10:55:00", "open": 9140.0, "high": 9147.0, "low": 9126.0, "close": 9126.0, "volume": 17157, "ma10": 9174.2, "ma20": 9176.45, "macd_dif": -2.9494, "macd_dea": 2.7105, "macd_histogram": -11.3198}, {"time": "2026-07-03 11:00:00", "open": 9125.0, "high": 9130.0, "low": 9116.0, "close": 9121.0, "volume": 14060, "ma10": 9169.2, "ma20": 9173.35, "macd_dif": -6.4772, "macd_dea": 0.873, "macd_histogram": -14.7003}, {"time": "2026-07-03 11:05:00", "open": 9121.0, "high": 9134.0, "low": 9120.0, "close": 9130.0, "volume": 7148, "ma10": 9164.5, "ma20": 9171.4, "macd_dif": -8.4494, "macd_dea": -0.9915, "macd_histogram": -14.9158}, {"time": "2026-07-03 11:10:00", "open": 9130.0, "high": 9136.0, "low": 9120.0, "close": 9128.0, "volume": 7530, "ma10": 9158.9, "ma20": 9169.45, "macd_dif": -10.0578, "macd_dea": -2.8047, "macd_histogram": -14.5061}, {"time": "2026-07-03 11:15:00", "open": 9128.0, "high": 9137.0, "low": 9118.0, "close": 9133.0, "volume": 7367, "ma10": 9152.3, "ma20": 9167.7, "macd_dif": -10.8044, "macd_dea": -4.4047, "macd_histogram": -12.7995}, {"time": "2026-07-03 11:20:00", "open": 9145.0, "high": 9146.0, "low": 9131.0, "close": 9145.0, "volume": 6658, "ma10": 9146.6, "ma20": 9166.25, "macd_dif": -10.3091, "macd_dea": -5.5856, "macd_histogram": -9.447}, {"time": "2026-07-03 11:25:00", "open": 9146.0, "high": 9155.0, "low": 9143.0, "close": 9145.0, "volume": 9066, "ma10": 9141.9, "ma20": 9164.45, "macd_dif": -9.8034, "macd_dea": -6.4291, "macd_histogram": -6.7486}, {"time": "2026-07-03 11:30:00", "open": 9144.0, "high": 9152.0, "low": 9143.0, "close": 9147.0, "volume": 4558, "ma10": 9138.5, "ma20": 9163.05, "macd_dif": -9.136, "macd_dea": -6.9705, "macd_histogram": -4.3311}, {"time": "2026-07-03 13:35:00", "open": 9147.0, "high": 9148.0, "low": 9124.0, "close": 9127.0, "volume": 12070, "ma10": 9134.1, "ma20": 9159.95, "macd_dif": -10.1045, "macd_dea": -7.5973, "macd_histogram": -5.0143}, {"time": "2026-07-03 13:40:00", "open": 9119.0, "high": 9130.0, "low": 9115.0, "close": 9116.0, "volume": 11593, "ma10": 9131.8, "ma20": 9156.05, "macd_dif": -11.6256, "macd_dea": -8.403, "macd_histogram": -6.4452}, {"time": "2026-07-03 13:45:00", "open": 9115.0, "high": 9128.0, "low": 9113.0, "close": 9122.0, "volume": 3090, "ma10": 9131.4, "ma20": 9152.8, "macd_dif": -12.2062, "macd_dea": -9.1636, "macd_histogram": -6.0852}, {"time": "2026-07-03 13:50:00", "open": 9122.0, "high": 9123.0, "low": 9106.0, "close": 9114.0, "volume": 10981, "ma10": 9130.7, "ma20": 9149.95, "macd_dif": -13.1602, "macd_dea": -9.9629, "macd_histogram": -6.3945}, {"time": "2026-07-03 13:55:00", "open": 9114.0, "high": 9122.0, "low": 9110.0, "close": 9120.0, "volume": 5254, "ma10": 9129.7, "ma20": 9147.1, "macd_dif": -13.279, "macd_dea": -10.6261, "macd_histogram": -5.3057}, {"time": "2026-07-03 14:00:00", "open": 9121.0, "high": 9128.0, "low": 9120.0, "close": 9123.0, "volume": 4828, "ma10": 9129.2, "ma20": 9144.05, "macd_dif": -12.9814, "macd_dea": -11.0972, "macd_histogram": -3.7685}, {"time": "2026-07-03 14:05:00", "open": 9136.0, "high": 9137.0, "low": 9118.0, "close": 9118.0, "volume": 8165, "ma10": 9127.7, "ma20": 9140.0, "macd_dif": -12.9992, "macd_dea": -11.4776, "macd_histogram": -3.0432}, {"time": "2026-07-03 14:10:00", "open": 9113.0, "high": 9123.0, "low": 9111.0, "close": 9113.0, "volume": 6127, "ma10": 9124.5, "ma20": 9135.55, "macd_dif": -13.2639, "macd_dea": -11.8349, "macd_histogram": -2.8581}, {"time": "2026-07-03 14:15:00", "open": 9114.0, "high": 9122.0, "low": 9111.0, "close": 9122.0, "volume": 4436, "ma10": 9122.2, "ma20": 9132.05, "macd_dif": -12.6021, "macd_dea": -11.9883, "macd_histogram": -1.2276}, {"time": "2026-07-03 14:20:00", "open": 9122.0, "high": 9124.0, "low": 9119.0, "close": 9124.0, "volume": 3269, "ma10": 9119.9, "ma20": 9129.2, "macd_dif": -11.7805, "macd_dea": -11.9467, "macd_histogram": 0.3325}, {"time": "2026-07-03 14:25:00", "open": 9118.0, "high": 9127.0, "low": 9117.0, "close": 9123.0, "volume": 5243, "ma10": 9119.5, "ma20": 9126.8, "macd_dif": -11.0823, "macd_dea": -11.7739, "macd_histogram": 1.3831}, {"time": "2026-07-03 14:30:00", "open": 9123.0, "high": 9124.0, "low": 9112.0, "close": 9114.0, "volume": 6269, "ma10": 9119.3, "ma20": 9125.55, "macd_dif": -11.1269, "macd_dea": -11.6445, "macd_histogram": 1.0351}, {"time": "2026-07-03 14:35:00", "open": 9115.0, "high": 9119.0, "low": 9110.0, "close": 9111.0, "volume": 5366, "ma10": 9118.2, "ma20": 9124.8, "macd_dif": -11.2744, "macd_dea": -11.5705, "macd_histogram": 0.5921}, {"time": "2026-07-03 14:40:00", "open": 9112.0, "high": 9116.0, "low": 9105.0, "close": 9116.0, "volume": 8444, "ma10": 9118.4, "ma20": 9124.55, "macd_dif": -10.8626, "macd_dea": -11.4289, "macd_histogram": 1.1325}, {"time": "2026-07-03 14:45:00", "open": 9115.0, "high": 9115.0, "low": 9101.0, "close": 9104.0, "volume": 8930, "ma10": 9116.8, "ma20": 9123.25, "macd_dif": -11.3735, "macd_dea": -11.4178, "macd_histogram": 0.0887}, {"time": "2026-07-03 14:50:00", "open": 9103.0, "high": 9115.0, "low": 9103.0, "close": 9113.0, "volume": 7877, "ma10": 9115.8, "ma20": 9122.5, "macd_dif": -10.9261, "macd_dea": -11.3195, "macd_histogram": 0.7867}, {"time": "2026-07-03 14:55:00", "open": 9114.0, "high": 9114.0, "low": 9101.0, "close": 9102.0, "volume": 7691, "ma10": 9114.2, "ma20": 9120.95, "macd_dif": -11.3287, "macd_dea": -11.3213, "macd_histogram": -0.0147}, {"time": "2026-07-03 15:00:00", "open": 9100.0, "high": 9104.0, "low": 9096.0, "close": 9104.0, "volume": 14638, "ma10": 9113.3, "ma20": 9118.9, "macd_dif": -11.3554, "macd_dea": -11.3281, "macd_histogram": -0.0545}]


symbol: P2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:03.771162
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 9273.0, "high": 9280.0, "low": 9257.0, "close": 9279.0, "volume": 18950, "ma10": 9259.0, "ma20": 9256.45, "macd_dif": -4.5088, "macd_dea": -12.9134, "macd_histogram": 16.8092}, {"time": "2026-07-01 14:30:00", "open": 9274.0, "high": 9284.0, "low": 9265.0, "close": 9273.0, "volume": 3937, "ma10": 9264.9, "ma20": 9255.55, "macd_dif": -3.6404, "macd_dea": -11.0588, "macd_histogram": 14.8368}, {"time": "2026-07-01 14:45:00", "open": 9273.0, "high": 9274.0, "low": 9255.0, "close": 9268.0, "volume": 12752, "ma10": 9270.2, "ma20": 9254.75, "macd_dif": -3.3174, "macd_dea": -9.5105, "macd_histogram": 12.3862}, {"time": "2026-07-01 15:00:00", "open": 9250.0, "high": 9268.0, "low": 9248.0, "close": 9268.0, "volume": 675, "ma10": 9275.0, "ma20": 9255.0, "macd_dif": -3.0266, "macd_dea": -8.2137, "macd_histogram": 10.3743}, {"time": "2026-07-01 21:15:00", "open": 9240.0, "high": 9275.0, "low": 9240.0, "close": 9265.0, "volume": 36790, "ma10": 9277.1, "ma20": 9254.05, "macd_dif": -3.0035, "macd_dea": -7.1717, "macd_histogram": 8.3363}, {"time": "2026-07-01 21:30:00", "open": 9265.0, "high": 9278.0, "low": 9251.0, "close": 9256.0, "volume": 19129, "ma10": 9275.9, "ma20": 9252.9, "macd_dif": -3.6692, "macd_dea": -6.4712, "macd_histogram": 5.604}, {"time": "2026-07-01 21:45:00", "open": 9256.0, "high": 9278.0, "low": 9242.0, "close": 9277.0, "volume": 26226, "ma10": 9274.3, "ma20": 9253.4, "macd_dif": -2.4737, "macd_dea": -5.6717, "macd_histogram": 6.396}, {"time": "2026-07-01 22:00:00", "open": 9278.0, "high": 9291.0, "low": 9274.0, "close": 9277.0, "volume": 22478, "ma10": 9272.7, "ma20": 9255.45, "macd_dif": -1.5088, "macd_dea": -4.8391, "macd_histogram": 6.6605}, {"time": "2026-07-01 22:15:00", "open": 9277.0, "high": 9283.0, "low": 9272.0, "close": 9277.0, "volume": 11647, "ma10": 9271.3, "ma20": 9257.65, "macd_dif": -0.7357, "macd_dea": -4.0184, "macd_histogram": 6.5654}, {"time": "2026-07-01 22:30:00", "open": 9276.0, "high": 9280.0, "low": 9266.0, "close": 9274.0, "volume": 3350, "ma10": 9271.4, "ma20": 9260.75, "macd_dif": -0.3609, "macd_dea": -3.2869, "macd_histogram": 5.852}, {"time": "2026-07-01 22:45:00", "open": 9274.0, "high": 9301.0, "low": 9271.0, "close": 9297.0, "volume": 20168, "ma10": 9273.2, "ma20": 9266.1, "macd_dif": 1.7716, "macd_dea": -2.2752, "macd_histogram": 8.0936}, {"time": "2026-07-01 23:00:00", "open": 9296.0, "high": 9296.0, "low": 9256.0, "close": 9257.0, "volume": 22933, "ma10": 9271.6, "ma20": 9268.25, "macd_dif": 0.2313, "macd_dea": -1.7739, "macd_histogram": 4.0104}, {"time": "2026-07-02 09:15:00", "open": 9262.0, "high": 9284.0, "low": 9245.0, "close": 9280.0, "volume": 29886, "ma10": 9272.8, "ma20": 9271.5, "macd_dif": 0.8566, "macd_dea": -1.2478, "macd_histogram": 4.2089}, {"time": "2026-07-02 09:30:00", "open": 9280.0, "high": 9290.0, "low": 9233.0, "close": 9234.0, "volume": 26535, "ma10": 9269.4, "ma20": 9272.2, "macd_dif": -2.3327, "macd_dea": -1.4648, "macd_histogram": -1.7359}, {"time": "2026-07-02 09:45:00", "open": 9233.0, "high": 9255.0, "low": 9233.0, "close": 9251.0, "volume": 21364, "ma10": 9268.0, "ma20": 9272.55, "macd_dif": -3.4488, "macd_dea": -1.8616, "macd_histogram": -3.1744}, {"time": "2026-07-02 10:00:00", "open": 9252.0, "high": 9261.0, "low": 9235.0, "close": 9248.0, "volume": 588, "ma10": 9267.2, "ma20": 9271.55, "macd_dif": -4.5232, "macd_dea": -2.3939, "macd_histogram": -4.2586}, {"time": "2026-07-02 10:15:00", "open": 9247.0, "high": 9255.0, "low": 9238.0, "close": 9246.0, "volume": 11804, "ma10": 9264.1, "ma20": 9269.2, "macd_dif": -5.473, "macd_dea": -3.0097, "macd_histogram": -4.9265}, {"time": "2026-07-02 10:45:00", "open": 9247.0, "high": 9251.0, "low": 9235.0, "close": 9243.0, "volume": 16166, "ma10": 9260.7, "ma20": 9266.7, "macd_dif": -6.3941, "macd_dea": -3.6866, "macd_histogram": -5.4149}, {"time": "2026-07-02 11:00:00", "open": 9243.0, "high": 9258.0, "low": 9230.0, "close": 9237.0, "volume": 17157, "ma10": 9256.7, "ma20": 9264.0, "macd_dif": -7.5215, "macd_dea": -4.4536, "macd_histogram": -6.1358}, {"time": "2026-07-02 11:15:00", "open": 9240.0, "high": 9254.0, "low": 9235.0, "close": 9241.0, "volume": 12579, "ma10": 9253.4, "ma20": 9262.4, "macd_dif": -8.0, "macd_dea": -5.1629, "macd_histogram": -5.6742}, {"time": "2026-07-02 11:30:00", "open": 9241.0, "high": 9242.0, "low": 9220.0, "close": 9222.0, "volume": 12908, "ma10": 9245.9, "ma20": 9259.55, "macd_dif": -9.7994, "macd_dea": -6.0902, "macd_histogram": -7.4184}, {"time": "2026-07-02 13:45:00", "open": 9223.0, "high": 9235.0, "low": 9195.0, "close": 9202.0, "volume": 37622, "ma10": 9240.4, "ma20": 9256.0, "macd_dif": -12.6929, "macd_dea": -7.4107, "macd_histogram": -10.5644}, {"time": "2026-07-02 14:00:00", "open": 9217.0, "high": 9220.0, "low": 9197.0, "close": 9210.0, "volume": 15687, "ma10": 9233.4, "ma20": 9253.1, "macd_dif": -14.1771, "macd_dea": -8.764, "macd_histogram": -10.8262}, {"time": "2026-07-02 14:15:00", "open": 9209.0, "high": 9215.0, "low": 9172.0, "close": 9173.0, "volume": 31872, "ma10": 9227.3, "ma20": 9248.35, "macd_dif": -18.13, "macd_dea": -10.6372, "macd_histogram": -14.9855}, {"time": "2026-07-02 14:30:00", "open": 9174.0, "high": 9200.0, "low": 9165.0, "close": 9199.0, "volume": 30442, "ma10": 9222.1, "ma20": 9245.05, "macd_dif": -18.9462, "macd_dea": -12.299, "macd_histogram": -13.2945}, {"time": "2026-07-02 14:45:00", "open": 9177.0, "high": 9208.0, "low": 9168.0, "close": 9176.0, "volume": 28932, "ma10": 9214.9, "ma20": 9241.05, "macd_dif": -21.2046, "macd_dea": -14.0801, "macd_histogram": -14.249}, {"time": "2026-07-02 15:00:00", "open": 9176.0, "high": 9180.0, "low": 9161.0, "close": 9164.0, "volume": 16905, "ma10": 9206.7, "ma20": 9235.4, "macd_dif": -23.6896, "macd_dea": -16.002, "macd_histogram": -15.3752}, {"time": "2026-07-02 21:15:00", "open": 9172.0, "high": 9181.0, "low": 9125.0, "close": 9140.0, "volume": 69597, "ma10": 9196.4, "ma20": 9228.55, "macd_dif": -27.2811, "macd_dea": -18.2578, "macd_histogram": -18.0465}, {"time": "2026-07-02 21:30:00", "open": 9140.0, "high": 9150.0, "low": 9121.0, "close": 9144.0, "volume": 29483, "ma10": 9187.1, "ma20": 9221.9, "macd_dif": -29.465, "macd_dea": -20.4993, "macd_histogram": -17.9314}, {"time": "2026-07-02 21:45:00", "open": 9144.0, "high": 9172.0, "low": 9144.0, "close": 9163.0, "volume": 33300, "ma10": 9179.3, "ma20": 9216.35, "macd_dif": -29.3245, "macd_dea": -22.2643, "macd_histogram": -14.1204}, {"time": "2026-07-02 22:00:00", "open": 9163.0, "high": 9184.0, "low": 9160.0, "close": 9172.0, "volume": 24932, "ma10": 9174.3, "ma20": 9210.1, "macd_dif": -28.1624, "macd_dea": -23.4439, "macd_histogram": -9.4369}, {"time": "2026-07-02 22:15:00", "open": 9172.0, "high": 9175.0, "low": 9160.0, "close": 9166.0, "volume": 13525, "ma10": 9170.7, "ma20": 9205.55, "macd_dif": -27.4095, "macd_dea": -24.237, "macd_histogram": -6.345}, {"time": "2026-07-02 22:30:00", "open": 9165.0, "high": 9172.0, "low": 9143.0, "close": 9145.0, "volume": 5408, "ma10": 9164.2, "ma20": 9198.8, "macd_dif": -28.1825, "macd_dea": -25.0261, "macd_histogram": -6.3128}, {"time": "2026-07-02 22:45:00", "open": 9145.0, "high": 9156.0, "low": 9139.0, "close": 9141.0, "volume": 14683, "ma10": 9161.0, "ma20": 9194.15, "macd_dif": -28.7861, "macd_dea": -25.7781, "macd_histogram": -6.016}, {"time": "2026-07-02 23:00:00", "open": 9142.0, "high": 9152.0, "low": 9136.0, "close": 9149.0, "volume": 12022, "ma10": 9156.0, "ma20": 9189.05, "macd_dif": -28.2928, "macd_dea": -26.2811, "macd_histogram": -4.0234}, {"time": "2026-07-03 09:15:00", "open": 9158.0, "high": 9194.0, "low": 9148.0, "close": 9167.0, "volume": 36767, "ma10": 9155.1, "ma20": 9185.0, "macd_dif": -26.1479, "macd_dea": -26.2544, "macd_histogram": 0.213}, {"time": "2026-07-03 09:30:00", "open": 9166.0, "high": 9182.0, "low": 9159.0, "close": 9181.0, "volume": 19608, "ma10": 9156.8, "ma20": 9181.75, "macd_dif": -23.0527, "macd_dea": -25.6141, "macd_histogram": 5.1228}, {"time": "2026-07-03 09:45:00", "open": 9182.0, "high": 9195.0, "low": 9173.0, "close": 9194.0, "volume": 16306, "ma10": 9162.2, "ma20": 9179.3, "macd_dif": -19.3279, "macd_dea": -24.3569, "macd_histogram": 10.0579}, {"time": "2026-07-03 10:00:00", "open": 9194.0, "high": 9195.0, "low": 9165.0, "close": 9177.0, "volume": 14689, "ma10": 9165.5, "ma20": 9176.3, "macd_dif": -17.5455, "macd_dea": -22.9946, "macd_histogram": 10.8982}, {"time": "2026-07-03 10:15:00", "open": 9176.0, "high": 9211.0, "low": 9176.0, "close": 9202.0, "volume": 21959, "ma10": 9169.4, "ma20": 9174.35, "macd_dif": -13.9548, "macd_dea": -21.1866, "macd_histogram": 14.4637}, {"time": "2026-07-03 10:45:00", "open": 9202.0, "high": 9202.0, "low": 9170.0, "close": 9171.0, "volume": 19295, "ma10": 9169.3, "ma20": 9171.8, "macd_dif": -13.4554, "macd_dea": -19.6404, "macd_histogram": 12.3699}, {"time": "2026-07-03 11:00:00", "open": 9154.0, "high": 9171.0, "low": 9116.0, "close": 9121.0, "volume": 51061, "ma10": 9164.8, "ma20": 9167.75, "macd_dif": -16.8995, "macd_dea": -19.0922, "macd_histogram": 4.3854}, {"time": "2026-07-03 11:15:00", "open": 9121.0, "high": 9137.0, "low": 9118.0, "close": 9133.0, "volume": 22051, "ma10": 9163.6, "ma20": 9163.9, "macd_dif": -18.448, "macd_dea": -18.9634, "macd_histogram": 1.0308}, {"time": "2026-07-03 11:30:00", "open": 9144.0, "high": 9155.0, "low": 9131.0, "close": 9147.0, "volume": 20295, "ma10": 9164.2, "ma20": 9162.6, "macd_dif": -18.3341, "macd_dea": -18.8375, "macd_histogram": 1.0068}, {"time": "2026-07-03 13:45:00", "open": 9141.0, "high": 9148.0, "low": 9113.0, "close": 9122.0, "volume": 3090, "ma10": 9161.5, "ma20": 9158.75, "macd_dif": -20.0303, "macd_dea": -19.0761, "macd_histogram": -1.9084}, {"time": "2026-07-03 14:00:00", "open": 9108.0, "high": 9128.0, "low": 9106.0, "close": 9123.0, "volume": 21066, "ma10": 9157.1, "ma20": 9156.1, "macd_dif": -21.0511, "macd_dea": -19.4711, "macd_histogram": -3.1601}, {"time": "2026-07-03 14:15:00", "open": 9123.0, "high": 9137.0, "low": 9111.0, "close": 9122.0, "volume": 18756, "ma10": 9151.2, "ma20": 9154.0, "macd_dif": -21.6908, "macd_dea": -19.915, "macd_histogram": -3.5516}, {"time": "2026-07-03 14:30:00", "open": 9118.0, "high": 9127.0, "low": 9112.0, "close": 9114.0, "volume": 14783, "ma10": 9143.2, "ma20": 9152.7, "macd_dif": -22.583, "macd_dea": -20.4486, "macd_histogram": -4.2688}, {"time": "2026-07-03 14:45:00", "open": 9110.0, "high": 9119.0, "low": 9101.0, "close": 9104.0, "volume": 22771, "ma10": 9135.9, "ma20": 9150.7, "macd_dif": -23.8224, "macd_dea": -21.1234, "macd_histogram": -5.398}, {"time": "2026-07-03 15:00:00", "open": 9106.0, "high": 9115.0, "low": 9096.0, "close": 9104.0, "volume": 30234, "ma10": 9126.1, "ma20": 9147.75, "macd_dif": -24.5219, "macd_dea": -21.8031, "macd_histogram": -5.4377}]


symbol: P2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:03.771162
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 9370.0, "high": 9399.0, "low": 9369.0, "close": 9393.0, "volume": 51414, "ma10": 9333.2, "ma20": 9310.4, "macd_dif": 32.5359, "macd_dea": 22.6532, "macd_histogram": 19.7655}, {"time": "2026-06-29 15:00:00", "open": 9393.0, "high": 9405.0, "low": 9372.0, "close": 9379.0, "volume": 214, "ma10": 9343.4, "ma20": 9315.05, "macd_dif": 33.5309, "macd_dea": 24.8287, "macd_histogram": 17.4044}, {"time": "2026-06-29 21:30:00", "open": 9381.0, "high": 9391.0, "low": 9365.0, "close": 9366.0, "volume": 52986, "ma10": 9354.6, "ma20": 9319.55, "macd_dif": 32.8913, "macd_dea": 26.4412, "macd_histogram": 12.9002}, {"time": "2026-06-29 22:00:00", "open": 9366.0, "high": 9377.0, "low": 9355.0, "close": 9358.0, "volume": 28541, "ma10": 9363.4, "ma20": 9323.4, "macd_dif": 31.3772, "macd_dea": 27.4284, "macd_histogram": 7.8975}, {"time": "2026-06-29 22:30:00", "open": 9357.0, "high": 9374.0, "low": 9344.0, "close": 9366.0, "volume": 2461, "ma10": 9365.3, "ma20": 9328.45, "macd_dif": 30.4715, "macd_dea": 28.0371, "macd_histogram": 4.869}, {"time": "2026-06-29 23:00:00", "open": 9366.0, "high": 9367.0, "low": 9346.0, "close": 9355.0, "volume": 20680, "ma10": 9365.7, "ma20": 9333.65, "macd_dif": 28.5372, "macd_dea": 28.1371, "macd_histogram": 0.8003}, {"time": "2026-06-30 09:30:00", "open": 9341.0, "high": 9355.0, "low": 9297.0, "close": 9315.0, "volume": 71454, "ma10": 9360.7, "ma20": 9334.55, "macd_dif": 23.5056, "macd_dea": 27.2108, "macd_histogram": -7.4103}, {"time": "2026-06-30 10:00:00", "open": 9314.0, "high": 9329.0, "low": 9296.0, "close": 9303.0, "volume": 37209, "ma10": 9355.5, "ma20": 9334.05, "macd_dif": 18.3384, "macd_dea": 25.4363, "macd_histogram": -14.1959}, {"time": "2026-06-30 10:45:00", "open": 9301.0, "high": 9325.0, "low": 9284.0, "close": 9294.0, "volume": 39077, "ma10": 9349.9, "ma20": 9333.8, "macd_dif": 13.363, "macd_dea": 23.0217, "macd_histogram": -19.3173}, {"time": "2026-06-30 11:15:00", "open": 9292.0, "high": 9314.0, "low": 9284.0, "close": 9298.0, "volume": 27982, "ma10": 9342.7, "ma20": 9332.95, "macd_dif": 9.6317, "macd_dea": 20.3437, "macd_histogram": -21.4239}, {"time": "2026-06-30 13:45:00", "open": 9298.0, "high": 9312.0, "low": 9282.0, "close": 9308.0, "volume": 27995, "ma10": 9334.2, "ma20": 9333.7, "macd_dif": 7.3963, "macd_dea": 17.7542, "macd_histogram": -20.7157}, {"time": "2026-06-30 14:15:00", "open": 9308.0, "high": 9315.0, "low": 9292.0, "close": 9313.0, "volume": 898, "ma10": 9327.6, "ma20": 9335.5, "macd_dif": 5.9595, "macd_dea": 15.3953, "macd_histogram": -18.8715}, {"time": "2026-06-30 14:45:00", "open": 9314.0, "high": 9314.0, "low": 9276.0, "close": 9284.0, "volume": 19924, "ma10": 9319.4, "ma20": 9337.0, "macd_dif": 2.4525, "macd_dea": 12.8067, "macd_histogram": -20.7084}, {"time": "2026-06-30 15:00:00", "open": 9284.0, "high": 9285.0, "low": 9271.0, "close": 9272.0, "volume": 370, "ma10": 9310.8, "ma20": 9337.1, "macd_dif": -1.2803, "macd_dea": 9.9893, "macd_histogram": -22.5393}, {"time": "2026-06-30 21:30:00", "open": 9266.0, "high": 9305.0, "low": 9254.0, "close": 9284.0, "volume": 73024, "ma10": 9302.6, "ma20": 9333.95, "macd_dif": -3.2331, "macd_dea": 7.3448, "macd_histogram": -21.1559}, {"time": "2026-06-30 22:00:00", "open": 9282.0, "high": 9285.0, "low": 9261.0, "close": 9284.0, "volume": 32935, "ma10": 9295.5, "ma20": 9330.6, "macd_dif": -4.7262, "macd_dea": 4.9306, "macd_histogram": -19.3136}, {"time": "2026-06-30 22:30:00", "open": 9285.0, "high": 9289.0, "low": 9256.0, "close": 9267.0, "volume": 8340, "ma10": 9290.7, "ma20": 9325.7, "macd_dif": -7.1983, "macd_dea": 2.5048, "macd_histogram": -19.4062}, {"time": "2026-06-30 23:00:00", "open": 9267.0, "high": 9273.0, "low": 9228.0, "close": 9233.0, "volume": 49417, "ma10": 9283.7, "ma20": 9319.6, "macd_dif": -11.7653, "macd_dea": -0.3492, "macd_histogram": -22.8322}, {"time": "2026-07-01 09:30:00", "open": 9252.0, "high": 9257.0, "low": 9182.0, "close": 9190.0, "volume": 88710, "ma10": 9273.3, "ma20": 9311.6, "macd_dif": -18.6396, "macd_dea": -4.0073, "macd_histogram": -29.2646}, {"time": "2026-07-01 10:00:00", "open": 9189.0, "high": 9228.0, "low": 9189.0, "close": 9215.0, "volume": 7640, "ma10": 9265.0, "ma20": 9303.85, "macd_dif": -21.8187, "macd_dea": -7.5695, "macd_histogram": -28.4983}, {"time": "2026-07-01 10:45:00", "open": 9211.0, "high": 9253.0, "low": 9194.0, "close": 9244.0, "volume": 41454, "ma10": 9258.6, "ma20": 9296.4, "macd_dif": -21.7474, "macd_dea": -10.4051, "macd_histogram": -22.6846}, {"time": "2026-07-01 11:15:00", "open": 9260.0, "high": 9304.0, "low": 9242.0, "close": 9293.0, "volume": 56194, "ma10": 9256.6, "ma20": 9292.1, "macd_dif": -17.5349, "macd_dea": -11.8311, "macd_histogram": -11.4076}, {"time": "2026-07-01 13:45:00", "open": 9297.0, "high": 9311.0, "low": 9287.0, "close": 9291.0, "volume": 17094, "ma10": 9257.3, "ma20": 9288.35, "macd_dif": -14.1942, "macd_dea": -12.3037, "macd_histogram": -3.781}, {"time": "2026-07-01 14:15:00", "open": 9292.0, "high": 9293.0, "low": 9257.0, "close": 9279.0, "volume": 37097, "ma10": 9258.0, "ma20": 9284.4, "macd_dif": -12.3724, "macd_dea": -12.3174, "macd_histogram": -0.1099}, {"time": "2026-07-01 14:45:00", "open": 9278.0, "high": 9284.0, "low": 9255.0, "close": 9268.0, "volume": 16741, "ma10": 9256.4, "ma20": 9279.5, "macd_dif": -11.6815, "macd_dea": -12.1902, "macd_histogram": 1.0175}, {"time": "2026-07-01 15:00:00", "open": 9267.0, "high": 9269.0, "low": 9254.0, "close": 9268.0, "volume": 166, "ma10": 9254.8, "ma20": 9275.15, "macd_dif": -11.0071, "macd_dea": -11.9536, "macd_histogram": 1.893}, {"time": "2026-07-01 21:30:00", "open": 9240.0, "high": 9278.0, "low": 9240.0, "close": 9256.0, "volume": 55919, "ma10": 9253.7, "ma20": 9272.2, "macd_dif": -11.3105, "macd_dea": -11.825, "macd_histogram": 1.0289}, {"time": "2026-07-01 22:00:00", "open": 9256.0, "high": 9291.0, "low": 9242.0, "close": 9277.0, "volume": 48742, "ma10": 9258.1, "ma20": 9270.9, "macd_dif": -9.7442, "macd_dea": -11.4088, "macd_histogram": 3.3293}, {"time": "2026-07-01 22:30:00", "open": 9277.0, "high": 9283.0, "low": 9266.0, "close": 9274.0, "volume": 3350, "ma10": 9266.5, "ma20": 9269.9, "macd_dif": -8.6453, "macd_dea": -10.8561, "macd_histogram": 4.4217}, {"time": "2026-07-01 23:00:00", "open": 9274.0, "high": 9301.0, "low": 9256.0, "close": 9257.0, "volume": 43104, "ma10": 9270.7, "ma20": 9267.85, "macd_dif": -9.0419, "macd_dea": -10.4933, "macd_histogram": 2.9028}, {"time": "2026-07-02 09:30:00", "open": 9262.0, "high": 9290.0, "low": 9233.0, "close": 9234.0, "volume": 56426, "ma10": 9269.7, "ma20": 9264.15, "macd_dif": -11.0843, "macd_dea": -10.6115, "macd_histogram": -0.9457}, {"time": "2026-07-02 10:00:00", "open": 9241.0, "high": 9261.0, "low": 9233.0, "close": 9248.0, "volume": 588, "ma10": 9265.2, "ma20": 9260.9, "macd_dif": -11.4414, "macd_dea": -10.7775, "macd_histogram": -1.3279}, {"time": "2026-07-02 10:45:00", "open": 9247.0, "high": 9255.0, "low": 9235.0, "close": 9243.0, "volume": 27972, "ma10": 9260.4, "ma20": 9258.85, "macd_dif": -11.9897, "macd_dea": -11.0199, "macd_histogram": -1.9395}, {"time": "2026-07-02 11:15:00", "open": 9246.0, "high": 9258.0, "low": 9230.0, "close": 9241.0, "volume": 29737, "ma10": 9256.6, "ma20": 9257.3, "macd_dif": -12.4421, "macd_dea": -11.3043, "macd_histogram": -2.2755}, {"time": "2026-07-02 13:45:00", "open": 9239.0, "high": 9242.0, "low": 9195.0, "close": 9202.0, "volume": 50540, "ma10": 9250.0, "ma20": 9253.2, "macd_dif": -15.7659, "macd_dea": -12.1967, "macd_histogram": -7.1385}, {"time": "2026-07-02 14:15:00", "open": 9201.0, "high": 9220.0, "low": 9172.0, "close": 9173.0, "volume": 47561, "ma10": 9240.5, "ma20": 9247.65, "macd_dif": -20.5037, "macd_dea": -13.8581, "macd_histogram": -13.2913}, {"time": "2026-07-02 14:45:00", "open": 9171.0, "high": 9208.0, "low": 9165.0, "close": 9176.0, "volume": 60312, "ma10": 9232.5, "ma20": 9243.1, "macd_dif": -23.7427, "macd_dea": -15.835, "macd_histogram": -15.8155}, {"time": "2026-07-02 15:00:00", "open": 9176.0, "high": 9180.0, "low": 9161.0, "close": 9164.0, "volume": 16905, "ma10": 9221.2, "ma20": 9239.65, "macd_dif": -26.9671, "macd_dea": -18.0614, "macd_histogram": -17.8114}, {"time": "2026-07-02 21:30:00", "open": 9172.0, "high": 9181.0, "low": 9121.0, "close": 9144.0, "volume": 99105, "ma10": 9208.2, "ma20": 9237.35, "macd_dif": -30.7815, "macd_dea": -20.6054, "macd_histogram": -20.3521}, {"time": "2026-07-02 22:00:00", "open": 9144.0, "high": 9184.0, "low": 9144.0, "close": 9172.0, "volume": 58246, "ma10": 9199.7, "ma20": 9235.2, "macd_dif": -31.1855, "macd_dea": -22.7214, "macd_histogram": -16.9281}, {"time": "2026-07-02 22:30:00", "open": 9172.0, "high": 9175.0, "low": 9143.0, "close": 9145.0, "volume": 5408, "ma10": 9190.8, "ma20": 9230.25, "macd_dif": -33.3005, "macd_dea": -24.8373, "macd_histogram": -16.9265}, {"time": "2026-07-02 23:00:00", "open": 9145.0, "high": 9156.0, "low": 9136.0, "close": 9149.0, "volume": 26713, "ma10": 9180.9, "ma20": 9223.05, "macd_dif": -34.259, "macd_dea": -26.7216, "macd_histogram": -15.0748}, {"time": "2026-07-03 09:30:00", "open": 9158.0, "high": 9194.0, "low": 9148.0, "close": 9181.0, "volume": 56376, "ma10": 9174.7, "ma20": 9217.55, "macd_dif": -32.0668, "macd_dea": -27.7906, "macd_histogram": -8.5523}, {"time": "2026-07-03 10:00:00", "open": 9180.0, "high": 9195.0, "low": 9165.0, "close": 9177.0, "volume": 31128, "ma10": 9168.3, "ma20": 9212.45, "macd_dif": -30.303, "macd_dea": -28.2931, "macd_histogram": -4.0197}, {"time": "2026-07-03 10:45:00", "open": 9176.0, "high": 9211.0, "low": 9170.0, "close": 9171.0, "volume": 41256, "ma10": 9165.2, "ma20": 9207.6, "macd_dif": -29.0543, "macd_dea": -28.4454, "macd_histogram": -1.2179}, {"time": "2026-07-03 11:15:00", "open": 9152.0, "high": 9171.0, "low": 9116.0, "close": 9133.0, "volume": 73124, "ma10": 9161.2, "ma20": 9200.85, "macd_dif": -30.7763, "macd_dea": -28.9115, "macd_histogram": -3.7295}, {"time": "2026-07-03 13:45:00", "open": 9141.0, "high": 9155.0, "low": 9113.0, "close": 9122.0, "volume": 3090, "ma10": 9155.8, "ma20": 9194.15, "macd_dif": -32.6521, "macd_dea": -29.6597, "macd_histogram": -5.985}, {"time": "2026-07-03 14:15:00", "open": 9109.0, "high": 9137.0, "low": 9106.0, "close": 9122.0, "volume": 39822, "ma10": 9151.6, "ma20": 9186.4, "macd_dif": -33.7497, "macd_dea": -30.4777, "macd_histogram": -6.5441}, {"time": "2026-07-03 14:45:00", "open": 9118.0, "high": 9127.0, "low": 9101.0, "close": 9104.0, "volume": 37650, "ma10": 9147.6, "ma20": 9177.9, "macd_dif": -35.661, "macd_dea": -31.5143, "macd_histogram": -8.2933}, {"time": "2026-07-03 15:00:00", "open": 9106.0, "high": 9115.0, "low": 9096.0, "close": 9104.0, "volume": 30234, "ma10": 9140.8, "ma20": 9170.25, "macd_dif": -36.752, "macd_dea": -32.5619, "macd_histogram": -8.3802}]


symbol: P2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:03.771162
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 9371.0, "high": 9390.0, "low": 9292.0, "close": 9306.0, "volume": 177, "ma10": 9368.2, "ma20": 9352.65, "macd_dif": 10.5191, "macd_dea": 10.0034, "macd_histogram": 1.0315}, {"time": "2026-06-23 15:00:00", "open": 9305.0, "high": 9315.0, "low": 9274.0, "close": 9308.0, "volume": 847, "ma10": 9368.9, "ma20": 9350.65, "macd_dif": 5.687, "macd_dea": 9.1401, "macd_histogram": -6.9061}, {"time": "2026-06-23 22:00:00", "open": 9302.0, "high": 9323.0, "low": 9262.0, "close": 9308.0, "volume": 137098, "ma10": 9363.1, "ma20": 9348.5, "macd_dif": 1.8364, "macd_dea": 7.6793, "macd_histogram": -11.6859}, {"time": "2026-06-23 23:00:00", "open": 9308.0, "high": 9335.0, "low": 9299.0, "close": 9318.0, "volume": 43672, "ma10": 9356.7, "ma20": 9347.25, "macd_dif": -0.4037, "macd_dea": 6.0627, "macd_histogram": -12.9329}, {"time": "2026-06-24 10:00:00", "open": 9322.0, "high": 9395.0, "low": 9308.0, "close": 9369.0, "volume": 120208, "ma10": 9355.3, "ma20": 9347.75, "macd_dif": 1.9142, "macd_dea": 5.233, "macd_histogram": -6.6376}, {"time": "2026-06-24 11:15:00", "open": 9368.0, "high": 9390.0, "low": 9332.0, "close": 9343.0, "volume": 47284, "ma10": 9353.0, "ma20": 9347.45, "macd_dif": 1.6344, "macd_dea": 4.5133, "macd_histogram": -5.7579}, {"time": "2026-06-24 14:15:00", "open": 9342.0, "high": 9355.0, "low": 9307.0, "close": 9341.0, "volume": 2693, "ma10": 9347.6, "ma20": 9344.95, "macd_dif": 1.2369, "macd_dea": 3.858, "macd_histogram": -5.2422}, {"time": "2026-06-24 15:00:00", "open": 9340.0, "high": 9342.0, "low": 9307.0, "close": 9335.0, "volume": 385, "ma10": 9342.8, "ma20": 9342.15, "macd_dif": 0.4328, "macd_dea": 3.173, "macd_histogram": -5.4803}, {"time": "2026-06-24 22:00:00", "open": 9287.0, "high": 9299.0, "low": 9172.0, "close": 9188.0, "volume": 236155, "ma10": 9318.3, "ma20": 9335.05, "macd_dif": -11.9286, "macd_dea": 0.1527, "macd_histogram": -24.1625}, {"time": "2026-06-24 23:00:00", "open": 9190.0, "high": 9254.0, "low": 9187.0, "close": 9202.0, "volume": 75544, "ma10": 9301.8, "ma20": 9331.75, "macd_dif": -20.3607, "macd_dea": -3.95, "macd_histogram": -32.8214}, {"time": "2026-06-25 10:00:00", "open": 9185.0, "high": 9185.0, "low": 9034.0, "close": 9057.0, "volume": 19294, "ma10": 9276.9, "ma20": 9322.55, "macd_dif": -38.302, "macd_dea": -10.8204, "macd_histogram": -54.9632}, {"time": "2026-06-25 11:15:00", "open": 9057.0, "high": 9137.0, "low": 9039.0, "close": 9136.0, "volume": 145428, "ma10": 9259.7, "ma20": 9314.3, "macd_dif": -45.6201, "macd_dea": -17.7804, "macd_histogram": -55.6795}, {"time": "2026-06-25 14:15:00", "open": 9137.0, "high": 9142.0, "low": 9095.0, "close": 9118.0, "volume": 58548, "ma10": 9240.7, "ma20": 9301.9, "macd_dif": -52.2697, "macd_dea": -24.6782, "macd_histogram": -55.1829}, {"time": "2026-06-25 15:00:00", "open": 9118.0, "high": 9160.0, "low": 9098.0, "close": 9160.0, "volume": 1006, "ma10": 9224.9, "ma20": 9290.8, "macd_dif": -53.5333, "macd_dea": -30.4492, "macd_histogram": -46.1682}, {"time": "2026-06-25 22:00:00", "open": 9160.0, "high": 9240.0, "low": 9144.0, "close": 9240.0, "volume": 184801, "ma10": 9212.0, "ma20": 9283.65, "macd_dif": -47.5315, "macd_dea": -33.8657, "macd_histogram": -27.3317}, {"time": "2026-06-25 23:00:00", "open": 9240.0, "high": 9286.0, "low": 9225.0, "close": 9286.0, "volume": 79464, "ma10": 9206.3, "ma20": 9279.65, "macd_dif": -38.6181, "macd_dea": -34.8162, "macd_histogram": -7.6039}, {"time": "2026-06-26 10:00:00", "open": 9294.0, "high": 9329.0, "low": 9256.0, "close": 9281.0, "volume": 138600, "ma10": 9200.3, "ma20": 9273.95, "macd_dif": -31.5934, "macd_dea": -34.1716, "macd_histogram": 5.1564}, {"time": "2026-06-26 11:15:00", "open": 9282.0, "high": 9294.0, "low": 9241.0, "close": 9251.0, "volume": 31934, "ma10": 9191.9, "ma20": 9267.35, "macd_dif": -28.1229, "macd_dea": -32.9619, "macd_histogram": 9.678}, {"time": "2026-06-26 14:15:00", "open": 9251.0, "high": 9325.0, "low": 9235.0, "close": 9313.0, "volume": 123411, "ma10": 9204.4, "ma20": 9261.35, "macd_dif": -20.1374, "macd_dea": -30.397, "macd_histogram": 20.5191}, {"time": "2026-06-26 15:00:00", "open": 9313.0, "high": 9338.0, "low": 9292.0, "close": 9315.0, "volume": 207, "ma10": 9215.7, "ma20": 9258.75, "macd_dif": -13.492, "macd_dea": -27.016, "macd_histogram": 27.048}, {"time": "2026-06-26 22:00:00", "open": 9273.0, "high": 9302.0, "low": 9262.0, "close": 9277.0, "volume": 113887, "ma10": 9237.7, "ma20": 9257.3, "macd_dif": -11.163, "macd_dea": -23.8454, "macd_histogram": 25.3647}, {"time": "2026-06-26 23:00:00", "open": 9277.0, "high": 9285.0, "low": 9244.0, "close": 9270.0, "volume": 50217, "ma10": 9251.1, "ma20": 9255.4, "macd_dif": -9.7695, "macd_dea": -21.0302, "macd_histogram": 22.5214}, {"time": "2026-06-29 10:00:00", "open": 9282.0, "high": 9379.0, "low": 9267.0, "close": 9351.0, "volume": 159192, "ma10": 9274.4, "ma20": 9257.55, "macd_dif": -2.1049, "macd_dea": -17.2451, "macd_histogram": 30.2805}, {"time": "2026-06-29 11:15:00", "open": 9353.0, "high": 9371.0, "low": 9332.0, "close": 9355.0, "volume": 20107, "ma10": 9293.9, "ma20": 9259.4, "macd_dif": 4.2432, "macd_dea": -12.9475, "macd_histogram": 34.3814}, {"time": "2026-06-29 14:15:00", "open": 9355.0, "high": 9374.0, "low": 9336.0, "close": 9370.0, "volume": 54262, "ma10": 9306.9, "ma20": 9259.45, "macd_dif": 10.3651, "macd_dea": -8.285, "macd_histogram": 37.3001}, {"time": "2026-06-29 15:00:00", "open": 9370.0, "high": 9405.0, "low": 9369.0, "close": 9379.0, "volume": 214, "ma10": 9316.2, "ma20": 9261.25, "macd_dif": 15.7612, "macd_dea": -3.4757, "macd_histogram": 38.4739}, {"time": "2026-06-29 22:00:00", "open": 9381.0, "high": 9391.0, "low": 9355.0, "close": 9358.0, "volume": 81609, "ma10": 9323.9, "ma20": 9262.1, "macd_dif": 18.1341, "macd_dea": 0.8462, "macd_histogram": 34.5758}, {"time": "2026-06-29 23:00:00", "open": 9357.0, "high": 9374.0, "low": 9344.0, "close": 9355.0, "volume": 23146, "ma10": 9334.3, "ma20": 9263.1, "macd_dif": 19.5473, "macd_dea": 4.5865, "macd_histogram": 29.9216}, {"time": "2026-06-30 10:00:00", "open": 9341.0, "high": 9355.0, "low": 9296.0, "close": 9303.0, "volume": 108738, "ma10": 9333.3, "ma20": 9268.85, "macd_dif": 16.2835, "macd_dea": 6.9259, "macd_histogram": 18.7153}, {"time": "2026-06-30 11:15:00", "open": 9301.0, "high": 9325.0, "low": 9284.0, "close": 9298.0, "volume": 27982, "ma10": 9331.6, "ma20": 9273.65, "macd_dif": 13.142, "macd_dea": 8.1691, "macd_histogram": 9.9459}, {"time": "2026-06-30 14:15:00", "open": 9298.0, "high": 9315.0, "low": 9282.0, "close": 9313.0, "volume": 898, "ma10": 9335.2, "ma20": 9286.45, "macd_dif": 11.7276, "macd_dea": 8.8808, "macd_histogram": 5.6936}, {"time": "2026-06-30 15:00:00", "open": 9314.0, "high": 9314.0, "low": 9271.0, "close": 9272.0, "volume": 370, "ma10": 9335.4, "ma20": 9293.25, "macd_dif": 7.2151, "macd_dea": 8.5477, "macd_histogram": -2.6652}, {"time": "2026-06-30 22:00:00", "open": 9266.0, "high": 9305.0, "low": 9254.0, "close": 9284.0, "volume": 106029, "ma10": 9328.7, "ma20": 9301.55, "macd_dif": 4.5547, "macd_dea": 7.7491, "macd_histogram": -6.3888}, {"time": "2026-06-30 23:00:00", "open": 9285.0, "high": 9289.0, "low": 9228.0, "close": 9233.0, "volume": 57768, "ma10": 9316.5, "ma20": 9305.2, "macd_dif": -1.65, "macd_dea": 5.8693, "macd_histogram": -15.0384}, {"time": "2026-07-01 10:00:00", "open": 9252.0, "high": 9257.0, "low": 9182.0, "close": 9215.0, "volume": 7640, "ma10": 9301.0, "ma20": 9303.95, "macd_dif": -7.9282, "macd_dea": 3.1098, "macd_histogram": -22.076}, {"time": "2026-07-01 11:15:00", "open": 9214.0, "high": 9304.0, "low": 9194.0, "close": 9293.0, "volume": 97760, "ma10": 9292.4, "ma20": 9304.3, "macd_dif": -6.5345, "macd_dea": 1.1809, "macd_histogram": -15.4309}, {"time": "2026-07-01 14:15:00", "open": 9297.0, "high": 9311.0, "low": 9257.0, "close": 9279.0, "volume": 54199, "ma10": 9284.5, "ma20": 9304.2, "macd_dif": -6.485, "macd_dea": -0.3523, "macd_histogram": -12.2654}, {"time": "2026-07-01 15:00:00", "open": 9278.0, "high": 9284.0, "low": 9248.0, "close": 9268.0, "volume": 675, "ma10": 9275.8, "ma20": 9305.05, "macd_dif": -7.2497, "macd_dea": -1.7318, "macd_histogram": -11.0359}, {"time": "2026-07-01 22:00:00", "open": 9240.0, "high": 9291.0, "low": 9240.0, "close": 9277.0, "volume": 104661, "ma10": 9273.2, "ma20": 9303.25, "macd_dif": -7.0483, "macd_dea": -2.7951, "macd_histogram": -8.5064}, {"time": "2026-07-01 23:00:00", "open": 9277.0, "high": 9301.0, "low": 9256.0, "close": 9257.0, "volume": 46485, "ma10": 9269.1, "ma20": 9300.35, "macd_dif": -8.4056, "macd_dea": -3.9172, "macd_histogram": -8.9769}, {"time": "2026-07-02 10:00:00", "open": 9262.0, "high": 9290.0, "low": 9233.0, "close": 9248.0, "volume": 588, "ma10": 9262.6, "ma20": 9298.9, "macd_dif": -10.0912, "macd_dea": -5.152, "macd_histogram": -9.8784}, {"time": "2026-07-02 11:15:00", "open": 9244.0, "high": 9258.0, "low": 9230.0, "close": 9241.0, "volume": 57709, "ma10": 9259.5, "ma20": 9297.45, "macd_dif": -11.8552, "macd_dea": -6.4926, "macd_histogram": -10.7252}, {"time": "2026-07-02 14:15:00", "open": 9239.0, "high": 9242.0, "low": 9172.0, "close": 9173.0, "volume": 47561, "ma10": 9248.4, "ma20": 9288.55, "macd_dif": -18.5267, "macd_dea": -8.8994, "macd_histogram": -19.2545}, {"time": "2026-07-02 15:00:00", "open": 9168.0, "high": 9208.0, "low": 9161.0, "close": 9164.0, "volume": 77230, "ma10": 9241.5, "ma20": 9279.0, "macd_dif": -24.2604, "macd_dea": -11.9716, "macd_histogram": -24.5776}, {"time": "2026-07-02 22:00:00", "open": 9172.0, "high": 9184.0, "low": 9121.0, "close": 9172.0, "volume": 157362, "ma10": 9237.2, "ma20": 9269.1, "macd_dif": -27.838, "macd_dea": -15.1449, "macd_histogram": -25.3862}, {"time": "2026-07-02 23:00:00", "open": 9172.0, "high": 9175.0, "low": 9136.0, "close": 9149.0, "volume": 32130, "ma10": 9222.8, "ma20": 9257.6, "macd_dif": -32.1585, "macd_dea": -18.5476, "macd_histogram": -27.2218}, {"time": "2026-07-03 10:00:00", "open": 9158.0, "high": 9195.0, "low": 9148.0, "close": 9177.0, "volume": 87505, "ma10": 9212.6, "ma20": 9248.55, "macd_dif": -32.9434, "macd_dea": -21.4268, "macd_histogram": -23.0332}, {"time": "2026-07-03 11:15:00", "open": 9176.0, "high": 9211.0, "low": 9116.0, "close": 9133.0, "volume": 114421, "ma10": 9199.1, "ma20": 9237.45, "macd_dif": -36.6929, "macd_dea": -24.48, "macd_histogram": -24.4258}, {"time": "2026-07-03 14:15:00", "open": 9145.0, "high": 9155.0, "low": 9106.0, "close": 9122.0, "volume": 42918, "ma10": 9183.6, "ma20": 9228.4, "macd_dif": -40.0899, "macd_dea": -27.602, "macd_histogram": -24.9758}, {"time": "2026-07-03 15:00:00", "open": 9122.0, "high": 9127.0, "low": 9096.0, "close": 9104.0, "volume": 67891, "ma10": 9168.3, "ma20": 9218.7, "macd_dif": -43.7304, "macd_dea": -30.8277, "macd_histogram": -25.8054}]


symbol: P2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:03.771162
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 9481.0, "high": 9794.0, "low": 9434.0, "close": 9730.0, "volume": 866656, "ma10": 9533.9, "ma20": 9575.18, "macd_dif": -122.8801, "macd_dea": -108.5039, "macd_histogram": -28.7525}, {"time": "2026-04-22 00:00:00", "open": 9720.0, "high": 9858.0, "low": 9695.0, "close": 9822.0, "volume": 808555, "ma10": 9559.3, "ma20": 9595.75, "macd_dif": -97.7151, "macd_dea": -106.3461, "macd_histogram": 17.2621}, {"time": "2026-04-23 00:00:00", "open": 9864.0, "high": 9885.0, "low": 9730.0, "close": 9781.0, "volume": 674372, "ma10": 9572.4, "ma20": 9610.0, "macd_dif": -80.1559, "macd_dea": -101.1081, "macd_histogram": 41.9043}, {"time": "2026-04-24 00:00:00", "open": 9742.0, "high": 9855.0, "low": 9711.0, "close": 9778.0, "volume": 678358, "ma10": 9588.1, "ma20": 9622.0, "macd_dif": -65.7246, "macd_dea": -94.0314, "macd_histogram": 56.6135}, {"time": "2026-04-27 00:00:00", "open": 9773.0, "high": 9900.0, "low": 9748.0, "close": 9785.0, "volume": 643286, "ma10": 9612.0, "ma20": 9632.87, "macd_dif": -53.1106, "macd_dea": -85.8472, "macd_histogram": 65.4732}, {"time": "2026-04-28 00:00:00", "open": 9760.0, "high": 9828.0, "low": 9672.0, "close": 9759.0, "volume": 690740, "ma10": 9644.6, "ma20": 9640.75, "macd_dif": -44.6967, "macd_dea": -77.6171, "macd_histogram": 65.8408}, {"time": "2026-04-29 00:00:00", "open": 9750.0, "high": 9800.0, "low": 9654.0, "close": 9780.0, "volume": 622281, "ma10": 9681.5, "ma20": 9648.94, "macd_dif": -35.92, "macd_dea": -69.2777, "macd_histogram": 66.7153}, {"time": "2026-04-30 00:00:00", "open": 9850.0, "high": 9877.0, "low": 9773.0, "close": 9821.0, "volume": 457972, "ma10": 9723.4, "ma20": 9658.5, "macd_dif": -25.3637, "macd_dea": -60.4949, "macd_histogram": 70.2624}, {"time": "2026-05-06 00:00:00", "open": 9888.0, "high": 9993.0, "low": 9804.0, "close": 9864.0, "volume": 465649, "ma10": 9760.6, "ma20": 9669.32, "macd_dif": -13.3739, "macd_dea": -51.0707, "macd_histogram": 75.3937}, {"time": "2026-05-07 00:00:00", "open": 9701.0, "high": 9830.0, "low": 9676.0, "close": 9752.0, "volume": 617586, "ma10": 9787.2, "ma20": 9673.45, "macd_dif": -12.7622, "macd_dea": -43.409, "macd_histogram": 61.2937}, {"time": "2026-05-08 00:00:00", "open": 9670.0, "high": 9756.0, "low": 9632.0, "close": 9680.0, "volume": 567510, "ma10": 9782.2, "ma20": 9658.05, "macd_dif": -17.8811, "macd_dea": -38.3034, "macd_histogram": 40.8447}, {"time": "2026-05-11 00:00:00", "open": 9650.0, "high": 9759.0, "low": 9632.0, "close": 9682.0, "volume": 505459, "ma10": 9768.2, "ma20": 9663.75, "macd_dif": -21.5283, "macd_dea": -34.9484, "macd_histogram": 26.8402}, {"time": "2026-05-12 00:00:00", "open": 9670.0, "high": 9704.0, "low": 9520.0, "close": 9565.0, "volume": 610897, "ma10": 9746.6, "ma20": 9659.5, "macd_dif": -33.4738, "macd_dea": -34.6535, "macd_histogram": 2.3594}, {"time": "2026-05-13 00:00:00", "open": 9580.0, "high": 9599.0, "low": 9477.0, "close": 9492.0, "volume": 478975, "ma10": 9718.0, "ma20": 9653.05, "macd_dif": -48.2747, "macd_dea": -37.3777, "macd_histogram": -21.794}, {"time": "2026-05-14 00:00:00", "open": 9512.0, "high": 9554.0, "low": 9404.0, "close": 9405.0, "volume": 536926, "ma10": 9680.0, "ma20": 9646.0, "macd_dif": -66.2609, "macd_dea": -43.1543, "macd_histogram": -46.2131}, {"time": "2026-05-15 00:00:00", "open": 9372.0, "high": 9476.0, "low": 9366.0, "close": 9420.0, "volume": 489421, "ma10": 9646.1, "ma20": 9645.35, "macd_dif": -78.4009, "macd_dea": -50.2037, "macd_histogram": -56.3945}, {"time": "2026-05-18 00:00:00", "open": 9420.0, "high": 9594.0, "low": 9380.0, "close": 9576.0, "volume": 566001, "ma10": 9625.7, "ma20": 9653.6, "macd_dif": -74.5744, "macd_dea": -55.0778, "macd_histogram": -38.9933}, {"time": "2026-05-19 00:00:00", "open": 9524.0, "high": 9707.0, "low": 9492.0, "close": 9672.0, "volume": 645269, "ma10": 9610.8, "ma20": 9667.1, "macd_dif": -63.0685, "macd_dea": -56.676, "macd_histogram": -12.7851}, {"time": "2026-05-20 00:00:00", "open": 9670.0, "high": 9858.0, "low": 9584.0, "close": 9721.0, "volume": 804472, "ma10": 9596.5, "ma20": 9678.55, "macd_dif": -49.4264, "macd_dea": -55.226, "macd_histogram": 11.5994}, {"time": "2026-05-21 00:00:00", "open": 9685.0, "high": 9755.0, "low": 9511.0, "close": 9518.0, "volume": 751698, "ma10": 9573.1, "ma20": 9680.15, "macd_dif": -54.3685, "macd_dea": -55.0545, "macd_histogram": 1.372}, {"time": "2026-05-22 00:00:00", "open": 9518.0, "high": 9550.0, "low": 9422.0, "close": 9471.0, "volume": 711015, "ma10": 9552.2, "ma20": 9667.2, "macd_dif": -61.3703, "macd_dea": -56.3177, "macd_histogram": -10.1052}, {"time": "2026-05-25 00:00:00", "open": 9449.0, "high": 9492.0, "low": 9332.0, "close": 9464.0, "volume": 603728, "ma10": 9530.4, "ma20": 9649.3, "macd_dif": -66.715, "macd_dea": -58.3972, "macd_histogram": -16.6358}, {"time": "2026-05-26 00:00:00", "open": 9460.0, "high": 9540.0, "low": 9420.0, "close": 9433.0, "volume": 623812, "ma10": 9517.2, "ma20": 9631.9, "macd_dif": -72.6152, "macd_dea": -61.2408, "macd_histogram": -22.7488}, {"time": "2026-05-27 00:00:00", "open": 9475.0, "high": 9579.0, "low": 9438.0, "close": 9517.0, "volume": 650819, "ma10": 9519.7, "ma20": 9618.85, "macd_dif": -69.7094, "macd_dea": -62.9345, "macd_histogram": -13.5498}, {"time": "2026-05-28 00:00:00", "open": 9486.0, "high": 9622.0, "low": 9468.0, "close": 9599.0, "volume": 538114, "ma10": 9539.1, "ma20": 9609.55, "macd_dif": -60.0971, "macd_dea": -62.367, "macd_histogram": 4.5399}, {"time": "2026-05-29 00:00:00", "open": 9593.0, "high": 9650.0, "low": 9552.0, "close": 9592.0, "volume": 572228, "ma10": 9556.3, "ma20": 9601.2, "macd_dif": -52.4396, "macd_dea": -60.3815, "macd_histogram": 15.8839}, {"time": "2026-06-01 00:00:00", "open": 9616.0, "high": 9732.0, "low": 9574.0, "close": 9729.0, "volume": 587921, "ma10": 9571.6, "ma20": 9598.65, "macd_dif": -34.9137, "macd_dea": -55.288, "macd_histogram": 40.7484}, {"time": "2026-06-02 00:00:00", "open": 9742.0, "high": 9774.0, "low": 9687.0, "close": 9726.0, "volume": 509826, "ma10": 9577.0, "ma20": 9593.9, "macd_dif": -21.0241, "macd_dea": -48.4352, "macd_histogram": 54.8221}, {"time": "2026-06-03 00:00:00", "open": 9718.0, "high": 9788.0, "low": 9663.0, "close": 9766.0, "volume": 747478, "ma10": 9581.5, "ma20": 9589.0, "macd_dif": -6.7115, "macd_dea": -40.0904, "macd_histogram": 66.758}, {"time": "2026-06-04 00:00:00", "open": 9800.0, "high": 9825.0, "low": 9559.0, "close": 9574.0, "volume": 758756, "ma10": 9587.1, "ma20": 9580.1, "macd_dif": -10.7376, "macd_dea": -34.2199, "macd_histogram": 46.9646}, {"time": "2026-06-05 00:00:00", "open": 9540.0, "high": 9588.0, "low": 9370.0, "close": 9382.0, "volume": 727489, "ma10": 9578.2, "ma20": 9565.2, "macd_dif": -29.0858, "macd_dea": -33.1931, "macd_histogram": 8.2144}, {"time": "2026-06-08 00:00:00", "open": 9420.0, "high": 9457.0, "low": 9285.0, "close": 9424.0, "volume": 629239, "ma10": 9574.2, "ma20": 9552.3, "macd_dif": -39.7794, "macd_dea": -34.5103, "macd_histogram": -10.5381}, {"time": "2026-06-09 00:00:00", "open": 9388.0, "high": 9422.0, "low": 9221.0, "close": 9265.0, "volume": 620176, "ma10": 9557.4, "ma20": 9537.3, "macd_dif": -60.3879, "macd_dea": -39.6858, "macd_histogram": -41.4041}, {"time": "2026-06-10 00:00:00", "open": 9298.0, "high": 9325.0, "low": 9208.0, "close": 9316.0, "volume": 601898, "ma10": 9537.3, "ma20": 9528.5, "macd_dif": -71.7777, "macd_dea": -46.1042, "macd_histogram": -51.3469}, {"time": "2026-06-11 00:00:00", "open": 9334.0, "high": 9420.0, "low": 9312.0, "close": 9393.0, "volume": 502200, "ma10": 9516.7, "ma20": 9527.9, "macd_dif": -73.7408, "macd_dea": -51.6315, "macd_histogram": -44.2186}, {"time": "2026-06-12 00:00:00", "open": 9388.0, "high": 9404.0, "low": 9306.0, "close": 9321.0, "volume": 464294, "ma10": 9489.6, "ma20": 9522.95, "macd_dif": -80.1821, "macd_dea": -57.3417, "macd_histogram": -45.681}, {"time": "2026-06-15 00:00:00", "open": 9289.0, "high": 9324.0, "low": 9166.0, "close": 9232.0, "volume": 627560, "ma10": 9439.9, "ma20": 9505.75, "macd_dif": -91.4147, "macd_dea": -64.1563, "macd_histogram": -54.5169}, {"time": "2026-06-16 00:00:00", "open": 9197.0, "high": 9385.0, "low": 9151.0, "close": 9357.0, "volume": 664328, "ma10": 9403.0, "ma20": 9490.0, "macd_dif": -89.2019, "macd_dea": -69.1654, "macd_histogram": -40.073}, {"time": "2026-06-17 00:00:00", "open": 9337.0, "high": 9430.0, "low": 9311.0, "close": 9349.0, "volume": 610261, "ma10": 9361.3, "ma20": 9471.4, "macd_dif": -87.0898, "macd_dea": -72.7503, "macd_histogram": -28.6791}, {"time": "2026-06-18 00:00:00", "open": 9375.0, "high": 9412.0, "low": 9220.0, "close": 9301.0, "volume": 615514, "ma10": 9334.0, "ma20": 9460.55, "macd_dif": -88.2717, "macd_dea": -75.8546, "macd_histogram": -24.8342}, {"time": "2026-06-22 00:00:00", "open": 9378.0, "high": 9422.0, "low": 9316.0, "close": 9366.0, "volume": 429627, "ma10": 9332.4, "ma20": 9455.3, "macd_dif": -83.0065, "macd_dea": -77.285, "macd_histogram": -11.4431}, {"time": "2026-06-23 00:00:00", "open": 9362.0, "high": 9470.0, "low": 9273.0, "close": 9308.0, "volume": 734806, "ma10": 9320.8, "ma20": 9447.5, "macd_dif": -82.5622, "macd_dea": -78.3404, "macd_histogram": -8.4436}, {"time": "2026-06-24 00:00:00", "open": 9312.0, "high": 9396.0, "low": 9261.0, "close": 9335.0, "volume": 532685, "ma10": 9327.8, "ma20": 9442.6, "macd_dif": -79.1193, "macd_dea": -78.4962, "macd_histogram": -1.2463}, {"time": "2026-06-25 00:00:00", "open": 9284.0, "high": 9299.0, "low": 9028.0, "close": 9160.0, "volume": 869888, "ma10": 9312.2, "ma20": 9424.75, "macd_dif": -89.4804, "macd_dea": -80.693, "macd_histogram": -17.5748}, {"time": "2026-06-26 00:00:00", "open": 9163.0, "high": 9339.0, "low": 9143.0, "close": 9315.0, "volume": 751864, "ma10": 9304.4, "ma20": 9410.55, "macd_dif": -84.2137, "macd_dea": -81.3972, "macd_histogram": -5.6331}, {"time": "2026-06-29 00:00:00", "open": 9272.0, "high": 9406.0, "low": 9244.0, "close": 9379.0, "volume": 565968, "ma10": 9310.2, "ma20": 9399.9, "macd_dif": -74.0222, "macd_dea": -79.9222, "macd_histogram": 11.7999}, {"time": "2026-06-30 00:00:00", "open": 9380.0, "high": 9392.0, "low": 9270.0, "close": 9272.0, "volume": 430886, "ma10": 9314.2, "ma20": 9377.05, "macd_dif": -73.7295, "macd_dea": -78.6837, "macd_histogram": 9.9082}, {"time": "2026-07-01 00:00:00", "open": 9268.0, "high": 9312.0, "low": 9182.0, "close": 9268.0, "volume": 527714, "ma10": 9305.3, "ma20": 9354.15, "macd_dif": -72.9791, "macd_dea": -77.5427, "macd_histogram": 9.1273}, {"time": "2026-07-02 00:00:00", "open": 9238.0, "high": 9301.0, "low": 9161.0, "close": 9164.0, "volume": 510182, "ma10": 9286.8, "ma20": 9324.05, "macd_dif": -79.8557, "macd_dea": -78.0053, "macd_histogram": -3.7008}, {"time": "2026-07-03 00:00:00", "open": 9171.0, "high": 9211.0, "low": 9096.0, "close": 9104.0, "volume": 581906, "ma10": 9267.1, "ma20": 9300.55, "macd_dif": -89.1197, "macd_dea": -80.2282, "macd_histogram": -17.783}]


symbol: M2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:04.203155
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 2978.0, "high": 2979.0, "low": 2977.0, "close": 2978.0, "volume": 6731, "ma10": 2979.4, "ma20": 2980.05, "macd_dif": -0.1772, "macd_dea": 0.2621, "macd_histogram": -0.8787}, {"time": "2026-07-02 22:45:00", "open": 2978.0, "high": 2980.0, "low": 2978.0, "close": 2979.0, "volume": 2416, "ma10": 2979.1, "ma20": 2980.0, "macd_dif": -0.1659, "macd_dea": 0.1765, "macd_histogram": -0.6848}, {"time": "2026-07-02 22:50:00", "open": 2980.0, "high": 2980.0, "low": 2978.0, "close": 2979.0, "volume": 3504, "ma10": 2978.8, "ma20": 2980.1, "macd_dif": -0.1551, "macd_dea": 0.1102, "macd_histogram": -0.5307}, {"time": "2026-07-02 22:55:00", "open": 2979.0, "high": 2979.0, "low": 2978.0, "close": 2979.0, "volume": 2264, "ma10": 2978.7, "ma20": 2980.1, "macd_dif": -0.1449, "macd_dea": 0.0592, "macd_histogram": -0.4082}, {"time": "2026-07-02 23:00:00", "open": 2979.0, "high": 2980.0, "low": 2978.0, "close": 2980.0, "volume": 6865, "ma10": 2978.6, "ma20": 2980.05, "macd_dif": -0.0555, "macd_dea": 0.0362, "macd_histogram": -0.1835}, {"time": "2026-07-03 09:05:00", "open": 2973.0, "high": 2980.0, "low": 2966.0, "close": 2975.0, "volume": 41409, "ma10": 2978.0, "ma20": 2979.7, "macd_dif": -0.3837, "macd_dea": -0.0477, "macd_histogram": -0.6719}, {"time": "2026-07-03 09:10:00", "open": 2975.0, "high": 2978.0, "low": 2973.0, "close": 2974.0, "volume": 12272, "ma10": 2977.6, "ma20": 2979.5, "macd_dif": -0.7162, "macd_dea": -0.1814, "macd_histogram": -1.0695}, {"time": "2026-07-03 09:15:00", "open": 2973.0, "high": 2975.0, "low": 2973.0, "close": 2975.0, "volume": 3968, "ma10": 2977.4, "ma20": 2979.2, "macd_dif": -0.8888, "macd_dea": -0.3229, "macd_histogram": -1.1317}, {"time": "2026-07-03 09:20:00", "open": 2975.0, "high": 2976.0, "low": 2972.0, "close": 2973.0, "volume": 9110, "ma10": 2977.0, "ma20": 2978.8, "macd_dif": -1.1734, "macd_dea": -0.493, "macd_histogram": -1.3608}, {"time": "2026-07-03 09:25:00", "open": 2973.0, "high": 2973.0, "low": 2967.0, "close": 2970.0, "volume": 26456, "ma10": 2976.2, "ma20": 2978.15, "macd_dif": -1.6224, "macd_dea": -0.7189, "macd_histogram": -1.807}, {"time": "2026-07-03 09:30:00", "open": 2971.0, "high": 2972.0, "low": 2969.0, "close": 2972.0, "volume": 5168, "ma10": 2975.6, "ma20": 2977.5, "macd_dif": -1.7961, "macd_dea": -0.9343, "macd_histogram": -1.7235}, {"time": "2026-07-03 09:35:00", "open": 2972.0, "high": 2974.0, "low": 2969.0, "close": 2970.0, "volume": 10001, "ma10": 2974.7, "ma20": 2976.9, "macd_dif": -2.0712, "macd_dea": -1.1617, "macd_histogram": -1.8191}, {"time": "2026-07-03 09:40:00", "open": 2971.0, "high": 2972.0, "low": 2970.0, "close": 2971.0, "volume": 5712, "ma10": 2973.9, "ma20": 2976.35, "macd_dif": -2.1834, "macd_dea": -1.366, "macd_histogram": -1.6348}, {"time": "2026-07-03 09:45:00", "open": 2971.0, "high": 2972.0, "low": 2970.0, "close": 2972.0, "volume": 6981, "ma10": 2973.2, "ma20": 2975.95, "macd_dif": -2.1667, "macd_dea": -1.5262, "macd_histogram": -1.2811}, {"time": "2026-07-03 09:50:00", "open": 2972.0, "high": 2972.0, "low": 2968.0, "close": 2968.0, "volume": 9841, "ma10": 2972.0, "ma20": 2975.3, "macd_dif": -2.448, "macd_dea": -1.7105, "macd_histogram": -1.4749}, {"time": "2026-07-03 09:55:00", "open": 2968.0, "high": 2970.0, "low": 2967.0, "close": 2968.0, "volume": 7369, "ma10": 2971.3, "ma20": 2974.65, "macd_dif": -2.6405, "macd_dea": -1.8965, "macd_histogram": -1.4879}, {"time": "2026-07-03 10:00:00", "open": 2968.0, "high": 2969.0, "low": 2967.0, "close": 2969.0, "volume": 6961, "ma10": 2970.8, "ma20": 2974.2, "macd_dif": -2.6814, "macd_dea": -2.0535, "macd_histogram": -1.2558}, {"time": "2026-07-03 10:05:00", "open": 2968.0, "high": 2971.0, "low": 2967.0, "close": 2971.0, "volume": 14724, "ma10": 2970.4, "ma20": 2973.9, "macd_dif": -2.5234, "macd_dea": -2.1475, "macd_histogram": -0.7518}, {"time": "2026-07-03 10:10:00", "open": 2971.0, "high": 2971.0, "low": 2970.0, "close": 2971.0, "volume": 715, "ma10": 2970.2, "ma20": 2973.6, "macd_dif": -2.3708, "macd_dea": -2.1921, "macd_histogram": -0.3573}, {"time": "2026-07-03 10:15:00", "open": 2971.0, "high": 2972.0, "low": 2970.0, "close": 2972.0, "volume": 7525, "ma10": 2970.4, "ma20": 2973.3, "macd_dif": -2.1445, "macd_dea": -2.1826, "macd_histogram": 0.0762}, {"time": "2026-07-03 10:35:00", "open": 2971.0, "high": 2972.0, "low": 2969.0, "close": 2970.0, "volume": 6577, "ma10": 2970.2, "ma20": 2972.9, "macd_dif": -2.1023, "macd_dea": -2.1665, "macd_histogram": 0.1285}, {"time": "2026-07-03 10:40:00", "open": 2970.0, "high": 2971.0, "low": 2966.0, "close": 2966.0, "volume": 14294, "ma10": 2969.8, "ma20": 2972.25, "macd_dif": -2.3643, "macd_dea": -2.2061, "macd_histogram": -0.3165}, {"time": "2026-07-03 10:45:00", "open": 2967.0, "high": 2968.0, "low": 2966.0, "close": 2966.0, "volume": 13059, "ma10": 2969.3, "ma20": 2971.6, "macd_dif": -2.5427, "macd_dea": -2.2734, "macd_histogram": -0.5386}, {"time": "2026-07-03 10:50:00", "open": 2966.0, "high": 2967.0, "low": 2964.0, "close": 2965.0, "volume": 16611, "ma10": 2968.6, "ma20": 2970.9, "macd_dif": -2.7333, "macd_dea": -2.3654, "macd_histogram": -0.7357}, {"time": "2026-07-03 10:55:00", "open": 2965.0, "high": 2968.0, "low": 2964.0, "close": 2966.0, "volume": 8590, "ma10": 2968.4, "ma20": 2970.2, "macd_dif": -2.7716, "macd_dea": -2.4466, "macd_histogram": -0.65}, {"time": "2026-07-03 11:00:00", "open": 2966.0, "high": 2967.0, "low": 2964.0, "close": 2965.0, "volume": 6273, "ma10": 2968.1, "ma20": 2969.7, "macd_dif": -2.8499, "macd_dea": -2.5273, "macd_histogram": -0.6452}, {"time": "2026-07-03 11:05:00", "open": 2964.0, "high": 2965.0, "low": 2963.0, "close": 2964.0, "volume": 9058, "ma10": 2967.6, "ma20": 2969.2, "macd_dif": -2.9585, "macd_dea": -2.6135, "macd_histogram": -0.6899}, {"time": "2026-07-03 11:10:00", "open": 2964.0, "high": 2965.0, "low": 2963.0, "close": 2964.0, "volume": 6394, "ma10": 2966.9, "ma20": 2968.65, "macd_dif": -3.0098, "macd_dea": -2.6928, "macd_histogram": -0.6341}, {"time": "2026-07-03 11:15:00", "open": 2963.0, "high": 2965.0, "low": 2962.0, "close": 2963.0, "volume": 11361, "ma10": 2966.1, "ma20": 2968.15, "macd_dif": -3.0956, "macd_dea": -2.7733, "macd_histogram": -0.6444}, {"time": "2026-07-03 11:20:00", "open": 2964.0, "high": 2965.0, "low": 2963.0, "close": 2965.0, "volume": 5801, "ma10": 2965.4, "ma20": 2967.9, "macd_dif": -2.9679, "macd_dea": -2.8123, "macd_histogram": -0.3113}, {"time": "2026-07-03 11:25:00", "open": 2964.0, "high": 2968.0, "low": 2964.0, "close": 2967.0, "volume": 13098, "ma10": 2965.1, "ma20": 2967.65, "macd_dif": -2.6745, "macd_dea": -2.7847, "macd_histogram": 0.2204}, {"time": "2026-07-03 11:30:00", "open": 2967.0, "high": 2967.0, "low": 2966.0, "close": 2967.0, "volume": 4255, "ma10": 2965.2, "ma20": 2967.5, "macd_dif": -2.4142, "macd_dea": -2.7106, "macd_histogram": 0.5929}, {"time": "2026-07-03 13:35:00", "open": 2967.0, "high": 2968.0, "low": 2963.0, "close": 2966.0, "volume": 13011, "ma10": 2965.2, "ma20": 2967.25, "macd_dif": -2.2625, "macd_dea": -2.621, "macd_histogram": 0.717}, {"time": "2026-07-03 13:40:00", "open": 2966.0, "high": 2968.0, "low": 2965.0, "close": 2966.0, "volume": 6675, "ma10": 2965.3, "ma20": 2966.95, "macd_dif": -2.1178, "macd_dea": -2.5203, "macd_histogram": 0.805}, {"time": "2026-07-03 13:45:00", "open": 2967.0, "high": 2967.0, "low": 2966.0, "close": 2966.0, "volume": 5557, "ma10": 2965.3, "ma20": 2966.85, "macd_dif": -1.9804, "macd_dea": -2.4123, "macd_histogram": 0.864}, {"time": "2026-07-03 13:50:00", "open": 2966.0, "high": 2967.0, "low": 2963.0, "close": 2963.0, "volume": 3684, "ma10": 2965.1, "ma20": 2966.6, "macd_dif": -2.0894, "macd_dea": -2.3478, "macd_histogram": 0.5167}, {"time": "2026-07-03 13:55:00", "open": 2963.0, "high": 2964.0, "low": 2961.0, "close": 2963.0, "volume": 11611, "ma10": 2965.0, "ma20": 2966.3, "macd_dif": -2.151, "macd_dea": -2.3084, "macd_histogram": 0.3148}, {"time": "2026-07-03 14:00:00", "open": 2964.0, "high": 2964.0, "low": 2961.0, "close": 2962.0, "volume": 9589, "ma10": 2964.8, "ma20": 2965.85, "macd_dif": -2.2546, "macd_dea": -2.2976, "macd_histogram": 0.0861}, {"time": "2026-07-03 14:05:00", "open": 2963.0, "high": 2964.0, "low": 2962.0, "close": 2962.0, "volume": 6558, "ma10": 2964.7, "ma20": 2965.4, "macd_dif": -2.31, "macd_dea": -2.3001, "macd_histogram": -0.0198}, {"time": "2026-07-03 14:10:00", "open": 2963.0, "high": 2964.0, "low": 2958.0, "close": 2960.0, "volume": 1506, "ma10": 2964.2, "ma20": 2964.8, "macd_dif": -2.4867, "macd_dea": -2.3374, "macd_histogram": -0.2985}, {"time": "2026-07-03 14:15:00", "open": 2960.0, "high": 2961.0, "low": 2959.0, "close": 2959.0, "volume": 5905, "ma10": 2963.4, "ma20": 2964.25, "macd_dif": -2.6765, "macd_dea": -2.4052, "macd_histogram": -0.5425}, {"time": "2026-07-03 14:20:00", "open": 2960.0, "high": 2961.0, "low": 2959.0, "close": 2960.0, "volume": 342, "ma10": 2962.7, "ma20": 2963.95, "macd_dif": -2.7149, "macd_dea": -2.4672, "macd_histogram": -0.4955}, {"time": "2026-07-03 14:25:00", "open": 2961.0, "high": 2961.0, "low": 2957.0, "close": 2958.0, "volume": 2688, "ma10": 2961.9, "ma20": 2963.55, "macd_dif": -2.8737, "macd_dea": -2.5485, "macd_histogram": -0.6504}, {"time": "2026-07-03 14:30:00", "open": 2958.0, "high": 2959.0, "low": 2957.0, "close": 2958.0, "volume": 8761, "ma10": 2961.1, "ma20": 2963.2, "macd_dif": -2.9653, "macd_dea": -2.6318, "macd_histogram": -0.6669}, {"time": "2026-07-03 14:35:00", "open": 2958.0, "high": 2960.0, "low": 2957.0, "close": 2958.0, "volume": 823, "ma10": 2960.3, "ma20": 2962.8, "macd_dif": -3.0033, "macd_dea": -2.7061, "macd_histogram": -0.5943}, {"time": "2026-07-03 14:40:00", "open": 2957.0, "high": 2962.0, "low": 2957.0, "close": 2962.0, "volume": 10722, "ma10": 2960.2, "ma20": 2962.65, "macd_dif": -2.6797, "macd_dea": -2.7009, "macd_histogram": 0.0422}, {"time": "2026-07-03 14:45:00", "open": 2962.0, "high": 2963.0, "low": 2959.0, "close": 2960.0, "volume": 177, "ma10": 2959.9, "ma20": 2962.45, "macd_dif": -2.5552, "macd_dea": -2.6717, "macd_histogram": 0.233}, {"time": "2026-07-03 14:50:00", "open": 2961.0, "high": 2965.0, "low": 2959.0, "close": 2964.0, "volume": 22913, "ma10": 2960.1, "ma20": 2962.45, "macd_dif": -2.1095, "macd_dea": -2.5593, "macd_histogram": 0.8996}, {"time": "2026-07-03 14:55:00", "open": 2963.0, "high": 2964.0, "low": 2960.0, "close": 2962.0, "volume": 1233, "ma10": 2960.1, "ma20": 2962.4, "macd_dif": -1.8958, "macd_dea": -2.4266, "macd_histogram": 1.0616}, {"time": "2026-07-03 15:00:00", "open": 2962.0, "high": 2963.0, "low": 2962.0, "close": 2962.0, "volume": 420, "ma10": 2960.3, "ma20": 2962.25, "macd_dif": -1.7067, "macd_dea": -2.2826, "macd_histogram": 1.1518}]


symbol: M2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:04.203155
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 2969.0, "high": 2972.0, "low": 2968.0, "close": 2970.0, "volume": 31261, "ma10": 2958.1, "ma20": 2946.25, "macd_dif": 6.6049, "macd_dea": 2.0673, "macd_histogram": 9.0754}, {"time": "2026-07-01 14:30:00", "open": 2970.0, "high": 2971.0, "low": 2968.0, "close": 2969.0, "volume": 5719, "ma10": 2962.2, "ma20": 2947.7, "macd_dif": 6.9411, "macd_dea": 3.042, "macd_histogram": 7.7982}, {"time": "2026-07-01 14:45:00", "open": 2969.0, "high": 2970.0, "low": 2965.0, "close": 2967.0, "volume": 35283, "ma10": 2965.6, "ma20": 2948.9, "macd_dif": 6.9658, "macd_dea": 3.8268, "macd_histogram": 6.2781}, {"time": "2026-07-01 15:00:00", "open": 2963.0, "high": 2967.0, "low": 2963.0, "close": 2965.0, "volume": 657, "ma10": 2967.2, "ma20": 2950.3, "macd_dif": 6.7463, "macd_dea": 4.4107, "macd_histogram": 4.6712}, {"time": "2026-07-01 21:15:00", "open": 2976.0, "high": 2978.0, "low": 2969.0, "close": 2973.0, "volume": 461, "ma10": 2968.6, "ma20": 2952.15, "macd_dif": 7.1356, "macd_dea": 4.9557, "macd_histogram": 4.3598}, {"time": "2026-07-01 21:30:00", "open": 2973.0, "high": 2974.0, "low": 2970.0, "close": 2971.0, "volume": 6, "ma10": 2970.0, "ma20": 2954.1, "macd_dif": 7.1997, "macd_dea": 5.4045, "macd_histogram": 3.5905}, {"time": "2026-07-01 21:45:00", "open": 2972.0, "high": 2979.0, "low": 2970.0, "close": 2977.0, "volume": 43, "ma10": 2970.9, "ma20": 2956.4, "macd_dif": 7.6466, "macd_dea": 5.8529, "macd_histogram": 3.5873}, {"time": "2026-07-01 22:00:00", "open": 2978.0, "high": 2981.0, "low": 2976.0, "close": 2979.0, "volume": 24, "ma10": 2971.4, "ma20": 2959.05, "macd_dif": 8.0691, "macd_dea": 6.2961, "macd_histogram": 3.5458}, {"time": "2026-07-01 22:15:00", "open": 2979.0, "high": 2981.0, "low": 2975.0, "close": 2978.0, "volume": 1, "ma10": 2971.9, "ma20": 2961.8, "macd_dif": 8.2283, "macd_dea": 6.6826, "macd_histogram": 3.0915}, {"time": "2026-07-01 22:30:00", "open": 2979.0, "high": 2980.0, "low": 2975.0, "close": 2976.0, "volume": 113, "ma10": 2972.5, "ma20": 2963.55, "macd_dif": 8.0998, "macd_dea": 6.966, "macd_histogram": 2.2676}, {"time": "2026-07-01 22:45:00", "open": 2975.0, "high": 2979.0, "low": 2974.0, "close": 2978.0, "volume": 444, "ma10": 2973.3, "ma20": 2965.7, "macd_dif": 8.0664, "macd_dea": 7.1861, "macd_histogram": 1.7605}, {"time": "2026-07-01 23:00:00", "open": 2977.0, "high": 2978.0, "low": 2971.0, "close": 2974.0, "volume": 3061, "ma10": 2973.8, "ma20": 2968.0, "macd_dif": 7.6291, "macd_dea": 7.2747, "macd_histogram": 0.7089}, {"time": "2026-07-02 09:15:00", "open": 2977.0, "high": 2981.0, "low": 2973.0, "close": 2981.0, "volume": 4134, "ma10": 2975.2, "ma20": 2970.4, "macd_dif": 7.758, "macd_dea": 7.3714, "macd_histogram": 0.7734}, {"time": "2026-07-02 09:30:00", "open": 2981.0, "high": 2989.0, "low": 2980.0, "close": 2980.0, "volume": 291, "ma10": 2976.7, "ma20": 2971.95, "macd_dif": 7.6909, "macd_dea": 7.4353, "macd_histogram": 0.5112}, {"time": "2026-07-02 09:45:00", "open": 2981.0, "high": 2987.0, "low": 2980.0, "close": 2986.0, "volume": 98, "ma10": 2978.0, "ma20": 2973.3, "macd_dif": 8.0292, "macd_dea": 7.5541, "macd_histogram": 0.9503}, {"time": "2026-07-02 10:00:00", "open": 2986.0, "high": 2988.0, "low": 2985.0, "close": 2987.0, "volume": 507, "ma10": 2979.6, "ma20": 2974.8, "macd_dif": 8.2826, "macd_dea": 7.6998, "macd_histogram": 1.1656}, {"time": "2026-07-02 10:15:00", "open": 2986.0, "high": 2988.0, "low": 2983.0, "close": 2984.0, "volume": 1602, "ma10": 2980.3, "ma20": 2975.6, "macd_dif": 8.1474, "macd_dea": 7.7893, "macd_histogram": 0.7162}, {"time": "2026-07-02 10:45:00", "open": 2984.0, "high": 2988.0, "low": 2981.0, "close": 2987.0, "volume": 1879, "ma10": 2981.1, "ma20": 2976.25, "macd_dif": 8.1879, "macd_dea": 7.869, "macd_histogram": 0.6378}, {"time": "2026-07-02 11:00:00", "open": 2987.0, "high": 2987.0, "low": 2985.0, "close": 2985.0, "volume": 115, "ma10": 2981.8, "ma20": 2976.85, "macd_dif": 7.9668, "macd_dea": 7.8886, "macd_histogram": 0.1565}, {"time": "2026-07-02 11:15:00", "open": 2986.0, "high": 2986.0, "low": 2982.0, "close": 2984.0, "volume": 534, "ma10": 2982.6, "ma20": 2977.55, "macd_dif": 7.623, "macd_dea": 7.8355, "macd_histogram": -0.4249}, {"time": "2026-07-02 11:30:00", "open": 2984.0, "high": 2985.0, "low": 2982.0, "close": 2983.0, "volume": 1533, "ma10": 2983.1, "ma20": 2978.2, "macd_dif": 7.187, "macd_dea": 7.7058, "macd_histogram": -1.0375}, {"time": "2026-07-02 13:45:00", "open": 2983.0, "high": 2985.0, "low": 2977.0, "close": 2978.0, "volume": 3178, "ma10": 2983.5, "ma20": 2978.65, "macd_dif": 6.3647, "macd_dea": 7.4376, "macd_histogram": -2.1457}, {"time": "2026-07-02 14:00:00", "open": 2978.0, "high": 2978.0, "low": 2975.0, "close": 2975.0, "volume": 1344, "ma10": 2982.9, "ma20": 2979.05, "macd_dif": 5.4086, "macd_dea": 7.0318, "macd_histogram": -3.2464}, {"time": "2026-07-02 14:15:00", "open": 2975.0, "high": 2976.0, "low": 2971.0, "close": 2974.0, "volume": 97, "ma10": 2982.3, "ma20": 2979.5, "macd_dif": 4.518, "macd_dea": 6.529, "macd_histogram": -4.022}, {"time": "2026-07-02 14:30:00", "open": 2973.0, "high": 2976.0, "low": 2972.0, "close": 2975.0, "volume": 8875, "ma10": 2981.2, "ma20": 2979.6, "macd_dif": 3.8486, "macd_dea": 5.9929, "macd_histogram": -4.2886}, {"time": "2026-07-02 14:45:00", "open": 2974.0, "high": 2975.0, "low": 2972.0, "close": 2975.0, "volume": 4708, "ma10": 2980.0, "ma20": 2979.8, "macd_dif": 3.2803, "macd_dea": 5.4504, "macd_histogram": -4.3402}, {"time": "2026-07-02 15:00:00", "open": 2975.0, "high": 2978.0, "low": 2974.0, "close": 2977.0, "volume": 19424, "ma10": 2979.3, "ma20": 2979.8, "macd_dif": 2.9572, "macd_dea": 4.9518, "macd_histogram": -3.9892}, {"time": "2026-07-02 21:15:00", "open": 2979.0, "high": 2983.0, "low": 2974.0, "close": 2979.0, "volume": 67859, "ma10": 2978.5, "ma20": 2979.8, "macd_dif": 2.8299, "macd_dea": 4.5274, "macd_histogram": -3.395}, {"time": "2026-07-02 21:30:00", "open": 2979.0, "high": 2983.0, "low": 2978.0, "close": 2978.0, "volume": 29745, "ma10": 2977.8, "ma20": 2979.8, "macd_dif": 2.6181, "macd_dea": 4.1455, "macd_histogram": -3.0548}, {"time": "2026-07-02 21:45:00", "open": 2978.0, "high": 2984.0, "low": 2978.0, "close": 2983.0, "volume": 22253, "ma10": 2977.7, "ma20": 2980.15, "macd_dif": 2.8212, "macd_dea": 3.8807, "macd_histogram": -2.1189}, {"time": "2026-07-02 22:00:00", "open": 2984.0, "high": 2986.0, "low": 2981.0, "close": 2982.0, "volume": 23220, "ma10": 2977.6, "ma20": 2980.35, "macd_dif": 2.8684, "macd_dea": 3.6782, "macd_histogram": -1.6196}, {"time": "2026-07-02 22:15:00", "open": 2982.0, "high": 2983.0, "low": 2980.0, "close": 2981.0, "volume": 11067, "ma10": 2977.9, "ma20": 2980.7, "macd_dif": 2.793, "macd_dea": 3.5012, "macd_histogram": -1.4164}, {"time": "2026-07-02 22:30:00", "open": 2981.0, "high": 2981.0, "low": 2977.0, "close": 2977.0, "volume": 421, "ma10": 2978.1, "ma20": 2980.5, "macd_dif": 2.3829, "macd_dea": 3.2775, "macd_histogram": -1.7892}, {"time": "2026-07-02 22:45:00", "open": 2977.0, "high": 2980.0, "low": 2976.0, "close": 2979.0, "volume": 18437, "ma10": 2978.6, "ma20": 2980.45, "macd_dif": 2.194, "macd_dea": 3.0608, "macd_histogram": -1.7336}, {"time": "2026-07-02 23:00:00", "open": 2980.0, "high": 2980.0, "low": 2978.0, "close": 2980.0, "volume": 12633, "ma10": 2979.1, "ma20": 2980.15, "macd_dif": 2.1008, "macd_dea": 2.8688, "macd_histogram": -1.536}, {"time": "2026-07-03 09:15:00", "open": 2973.0, "high": 2980.0, "low": 2966.0, "close": 2975.0, "volume": 57707, "ma10": 2979.1, "ma20": 2979.55, "macd_dif": 1.605, "macd_dea": 2.6161, "macd_histogram": -2.0221}, {"time": "2026-07-03 09:30:00", "open": 2975.0, "high": 2976.0, "low": 2967.0, "close": 2972.0, "volume": 40752, "ma10": 2978.6, "ma20": 2978.95, "macd_dif": 0.9589, "macd_dea": 2.2846, "macd_histogram": -2.6514}, {"time": "2026-07-03 09:45:00", "open": 2973.0, "high": 2974.0, "low": 2969.0, "close": 2972.0, "volume": 22718, "ma10": 2977.9, "ma20": 2978.2, "macd_dif": 0.4418, "macd_dea": 1.9161, "macd_histogram": -2.9485}, {"time": "2026-07-03 10:00:00", "open": 2971.0, "high": 2972.0, "low": 2967.0, "close": 2969.0, "volume": 24384, "ma10": 2977.0, "ma20": 2977.4, "macd_dif": -0.2077, "macd_dea": 1.4913, "macd_histogram": -3.398}, {"time": "2026-07-03 10:15:00", "open": 2968.0, "high": 2972.0, "low": 2967.0, "close": 2972.0, "volume": 8271, "ma10": 2975.9, "ma20": 2976.8, "macd_dif": -0.4749, "macd_dea": 1.0981, "macd_histogram": -3.1459}, {"time": "2026-07-03 10:45:00", "open": 2971.0, "high": 2972.0, "low": 2966.0, "close": 2966.0, "volume": 33940, "ma10": 2974.3, "ma20": 2975.95, "macd_dif": -1.1574, "macd_dea": 0.647, "macd_histogram": -3.6088}, {"time": "2026-07-03 11:00:00", "open": 2965.0, "high": 2968.0, "low": 2964.0, "close": 2965.0, "volume": 31581, "ma10": 2972.7, "ma20": 2975.3, "macd_dif": -1.7588, "macd_dea": 0.1658, "macd_histogram": -3.8492}, {"time": "2026-07-03 11:15:00", "open": 2964.0, "high": 2965.0, "low": 2962.0, "close": 2963.0, "volume": 26814, "ma10": 2971.3, "ma20": 2974.7, "macd_dif": -2.3694, "macd_dea": -0.3412, "macd_histogram": -4.0564}, {"time": "2026-07-03 11:30:00", "open": 2964.0, "high": 2968.0, "low": 2963.0, "close": 2967.0, "volume": 23163, "ma10": 2970.1, "ma20": 2974.35, "macd_dif": -2.5017, "macd_dea": -0.7733, "macd_histogram": -3.4568}, {"time": "2026-07-03 13:45:00", "open": 2967.0, "high": 2968.0, "low": 2963.0, "close": 2966.0, "volume": 25253, "ma10": 2968.7, "ma20": 2973.9, "macd_dif": -2.6567, "macd_dea": -1.15, "macd_histogram": -3.0134}, {"time": "2026-07-03 14:00:00", "open": 2966.0, "high": 2967.0, "low": 2961.0, "close": 2962.0, "volume": 24978, "ma10": 2967.4, "ma20": 2973.25, "macd_dif": -3.0669, "macd_dea": -1.5334, "macd_histogram": -3.067}, {"time": "2026-07-03 14:15:00", "open": 2963.0, "high": 2964.0, "low": 2958.0, "close": 2959.0, "volume": 5905, "ma10": 2966.1, "ma20": 2972.35, "macd_dif": -3.5926, "macd_dea": -1.9452, "macd_histogram": -3.2948}, {"time": "2026-07-03 14:30:00", "open": 2958.0, "high": 2959.0, "low": 2957.0, "close": 2958.0, "volume": 11449, "ma10": 2964.7, "ma20": 2971.3, "macd_dif": -4.0434, "macd_dea": -2.3649, "macd_histogram": -3.357}, {"time": "2026-07-03 14:45:00", "open": 2958.0, "high": 2961.0, "low": 2957.0, "close": 2960.0, "volume": 177, "ma10": 2963.8, "ma20": 2970.4, "macd_dif": -4.1909, "macd_dea": -2.7301, "macd_histogram": -2.9217}, {"time": "2026-07-03 15:00:00", "open": 2961.0, "high": 2965.0, "low": 2959.0, "close": 2962.0, "volume": 420, "ma10": 2962.8, "ma20": 2969.35, "macd_dif": -4.0992, "macd_dea": -3.0039, "macd_histogram": -2.1906}]


symbol: M2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:04.203155
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 2964.0, "high": 2970.0, "low": 2961.0, "close": 2966.0, "volume": 9040, "ma10": 2970.7, "ma20": 2971.5, "macd_dif": 2.4401, "macd_dea": 4.7591, "macd_histogram": -4.6381}, {"time": "2026-06-29 15:00:00", "open": 2966.0, "high": 2969.0, "low": 2965.0, "close": 2967.0, "volume": 235, "ma10": 2969.7, "ma20": 2971.5, "macd_dif": 2.128, "macd_dea": 4.2329, "macd_histogram": -4.2098}, {"time": "2026-06-29 21:30:00", "open": 2963.0, "high": 2966.0, "low": 2959.0, "close": 2961.0, "volume": 92943, "ma10": 2967.8, "ma20": 2971.05, "macd_dif": 1.3806, "macd_dea": 3.6624, "macd_histogram": -4.5637}, {"time": "2026-06-29 22:00:00", "open": 2961.0, "high": 2966.0, "low": 2956.0, "close": 2957.0, "volume": 58153, "ma10": 2965.3, "ma20": 2970.45, "macd_dif": 0.4602, "macd_dea": 3.022, "macd_histogram": -5.1236}, {"time": "2026-06-29 22:30:00", "open": 2957.0, "high": 2959.0, "low": 2955.0, "close": 2957.0, "volume": 1667, "ma10": 2964.0, "ma20": 2969.8, "macd_dif": -0.2662, "macd_dea": 2.3643, "macd_histogram": -5.2611}, {"time": "2026-06-29 23:00:00", "open": 2957.0, "high": 2959.0, "low": 2951.0, "close": 2953.0, "volume": 50544, "ma10": 2962.6, "ma20": 2969.0, "macd_dif": -1.1513, "macd_dea": 1.6612, "macd_histogram": -5.6251}, {"time": "2026-06-30 09:30:00", "open": 2950.0, "high": 2958.0, "low": 2946.0, "close": 2952.0, "volume": 95721, "ma10": 2960.8, "ma20": 2967.95, "macd_dif": -1.9115, "macd_dea": 0.9467, "macd_histogram": -5.7163}, {"time": "2026-06-30 10:00:00", "open": 2952.0, "high": 2954.0, "low": 2942.0, "close": 2945.0, "volume": 113123, "ma10": 2957.9, "ma20": 2966.4, "macd_dif": -3.0437, "macd_dea": 0.1486, "macd_histogram": -6.3845}, {"time": "2026-06-30 10:45:00", "open": 2945.0, "high": 2949.0, "low": 2944.0, "close": 2947.0, "volume": 63570, "ma10": 2957.0, "ma20": 2964.9, "macd_dif": -3.7365, "macd_dea": -0.6284, "macd_histogram": -6.2161}, {"time": "2026-06-30 11:15:00", "open": 2947.0, "high": 2949.0, "low": 2943.0, "close": 2947.0, "volume": 34021, "ma10": 2955.2, "ma20": 2963.55, "macd_dif": -4.2367, "macd_dea": -1.3501, "macd_histogram": -5.7732}, {"time": "2026-06-30 13:45:00", "open": 2947.0, "high": 2949.0, "low": 2942.0, "close": 2943.0, "volume": 17069, "ma10": 2952.9, "ma20": 2961.8, "macd_dif": -4.8994, "macd_dea": -2.0599, "macd_histogram": -5.6789}, {"time": "2026-06-30 14:15:00", "open": 2943.0, "high": 2946.0, "low": 2940.0, "close": 2943.0, "volume": 905, "ma10": 2950.5, "ma20": 2960.1, "macd_dif": -5.3628, "macd_dea": -2.7205, "macd_histogram": -5.2845}, {"time": "2026-06-30 14:45:00", "open": 2944.0, "high": 2945.0, "low": 2935.0, "close": 2940.0, "volume": 65726, "ma10": 2948.4, "ma20": 2958.1, "macd_dif": -5.904, "macd_dea": -3.3572, "macd_histogram": -5.0936}, {"time": "2026-06-30 15:00:00", "open": 2939.0, "high": 2944.0, "low": 2939.0, "close": 2943.0, "volume": 2475, "ma10": 2947.0, "ma20": 2956.15, "macd_dif": -6.0215, "macd_dea": -3.8901, "macd_histogram": -4.2628}, {"time": "2026-06-30 21:30:00", "open": 2938.0, "high": 2945.0, "low": 2937.0, "close": 2943.0, "volume": 96840, "ma10": 2945.6, "ma20": 2954.8, "macd_dif": -6.0449, "macd_dea": -4.321, "macd_histogram": -3.4477}, {"time": "2026-06-30 22:00:00", "open": 2944.0, "high": 2944.0, "low": 2935.0, "close": 2936.0, "volume": 43613, "ma10": 2943.9, "ma20": 2953.25, "macd_dif": -6.5527, "macd_dea": -4.7674, "macd_histogram": -3.5707}, {"time": "2026-06-30 22:30:00", "open": 2936.0, "high": 2937.0, "low": 2930.0, "close": 2931.0, "volume": 5727, "ma10": 2941.8, "ma20": 2951.3, "macd_dif": -7.2748, "macd_dea": -5.2688, "macd_histogram": -4.0119}, {"time": "2026-06-30 23:00:00", "open": 2932.0, "high": 2932.0, "low": 2921.0, "close": 2923.0, "volume": 89429, "ma10": 2939.6, "ma20": 2948.75, "macd_dif": -8.3958, "macd_dea": -5.8942, "macd_histogram": -5.0031}, {"time": "2026-07-01 09:30:00", "open": 2944.0, "high": 2946.0, "low": 2924.0, "close": 2935.0, "volume": 151075, "ma10": 2938.4, "ma20": 2947.7, "macd_dif": -8.2211, "macd_dea": -6.3596, "macd_histogram": -3.723}, {"time": "2026-07-01 10:00:00", "open": 2935.0, "high": 2935.0, "low": 2926.0, "close": 2933.0, "volume": 22128, "ma10": 2937.0, "ma20": 2946.1, "macd_dif": -8.1502, "macd_dea": -6.7177, "macd_histogram": -2.8649}, {"time": "2026-07-01 10:45:00", "open": 2932.0, "high": 2960.0, "low": 2931.0, "close": 2959.0, "volume": 181676, "ma10": 2938.6, "ma20": 2945.75, "macd_dif": -5.9276, "macd_dea": -6.5597, "macd_histogram": 1.2642}, {"time": "2026-07-01 11:15:00", "open": 2959.0, "high": 2969.0, "low": 2956.0, "close": 2968.0, "volume": 130508, "ma10": 2941.1, "ma20": 2945.8, "macd_dif": -3.4008, "macd_dea": -5.9279, "macd_histogram": 5.0543}, {"time": "2026-07-01 13:45:00", "open": 2972.0, "high": 2979.0, "low": 2968.0, "close": 2973.0, "volume": 71390, "ma10": 2944.4, "ma20": 2946.4, "macd_dif": -0.9834, "macd_dea": -4.939, "macd_histogram": 7.9112}, {"time": "2026-07-01 14:15:00", "open": 2974.0, "high": 2975.0, "low": 2968.0, "close": 2970.0, "volume": 71166, "ma10": 2947.1, "ma20": 2947.05, "macd_dif": 0.6824, "macd_dea": -3.8147, "macd_histogram": 8.9942}, {"time": "2026-07-01 14:45:00", "open": 2970.0, "high": 2971.0, "low": 2965.0, "close": 2967.0, "volume": 41019, "ma10": 2949.5, "ma20": 2947.55, "macd_dif": 1.7404, "macd_dea": -2.7037, "macd_histogram": 8.8882}, {"time": "2026-07-01 15:00:00", "open": 2964.0, "high": 2966.0, "low": 2964.0, "close": 2965.0, "volume": 1827, "ma10": 2952.4, "ma20": 2948.15, "macd_dif": 2.39, "macd_dea": -1.685, "macd_histogram": 8.1499}, {"time": "2026-07-01 21:30:00", "open": 2976.0, "high": 2978.0, "low": 2969.0, "close": 2971.0, "volume": 6, "ma10": 2956.4, "ma20": 2949.1, "macd_dif": 3.3503, "macd_dea": -0.6779, "macd_histogram": 8.0564}, {"time": "2026-07-01 22:00:00", "open": 2972.0, "high": 2981.0, "low": 2970.0, "close": 2979.0, "volume": 24, "ma10": 2962.0, "ma20": 2950.8, "macd_dif": 4.7027, "macd_dea": 0.3982, "macd_histogram": 8.6089}, {"time": "2026-07-01 22:30:00", "open": 2979.0, "high": 2981.0, "low": 2974.0, "close": 2976.0, "volume": 113, "ma10": 2966.1, "ma20": 2952.25, "macd_dif": 5.4693, "macd_dea": 1.4124, "macd_histogram": 8.1138}, {"time": "2026-07-01 23:00:00", "open": 2975.0, "high": 2979.0, "low": 2971.0, "close": 2974.0, "volume": 3061, "ma10": 2970.2, "ma20": 2953.6, "macd_dif": 5.8481, "macd_dea": 2.2996, "macd_histogram": 7.0971}, {"time": "2026-07-02 09:30:00", "open": 2977.0, "high": 2988.0, "low": 2973.0, "close": 2980.0, "volume": 291, "ma10": 2972.3, "ma20": 2955.45, "macd_dif": 6.5568, "macd_dea": 3.151, "macd_histogram": 6.8117}, {"time": "2026-07-02 10:00:00", "open": 2981.0, "high": 2987.0, "low": 2980.0, "close": 2987.0, "volume": 507, "ma10": 2974.2, "ma20": 2957.65, "macd_dif": 7.5958, "macd_dea": 4.04, "macd_histogram": 7.1117}, {"time": "2026-07-02 10:45:00", "open": 2987.0, "high": 2988.0, "low": 2981.0, "close": 2987.0, "volume": 1879, "ma10": 2975.6, "ma20": 2960.0, "macd_dif": 8.3233, "macd_dea": 4.8966, "macd_histogram": 6.8533}, {"time": "2026-07-02 11:15:00", "open": 2985.0, "high": 2986.0, "low": 2982.0, "close": 2984.0, "volume": 534, "ma10": 2977.0, "ma20": 2962.05, "macd_dif": 8.559, "macd_dea": 5.6291, "macd_histogram": 5.8598}, {"time": "2026-07-02 13:45:00", "open": 2984.0, "high": 2985.0, "low": 2977.0, "close": 2978.0, "volume": 3178, "ma10": 2978.1, "ma20": 2963.8, "macd_dif": 8.1676, "macd_dea": 6.1368, "macd_histogram": 4.0615}, {"time": "2026-07-02 14:15:00", "open": 2978.0, "high": 2978.0, "low": 2973.0, "close": 2974.0, "volume": 97, "ma10": 2979.0, "ma20": 2965.7, "macd_dif": 7.4487, "macd_dea": 6.3992, "macd_histogram": 2.0991}, {"time": "2026-07-02 14:45:00", "open": 2973.0, "high": 2976.0, "low": 2972.0, "close": 2975.0, "volume": 4708, "ma10": 2979.4, "ma20": 2967.9, "macd_dif": 6.8804, "macd_dea": 6.4954, "macd_histogram": 0.7699}, {"time": "2026-07-02 15:00:00", "open": 2975.0, "high": 2978.0, "low": 2974.0, "close": 2977.0, "volume": 19424, "ma10": 2979.2, "ma20": 2970.6, "macd_dif": 6.5163, "macd_dea": 6.4996, "macd_histogram": 0.0333}, {"time": "2026-07-02 21:30:00", "open": 2979.0, "high": 2983.0, "low": 2974.0, "close": 2978.0, "volume": 97606, "ma10": 2979.4, "ma20": 2972.75, "macd_dif": 6.2365, "macd_dea": 6.447, "macd_histogram": -0.421}, {"time": "2026-07-02 22:00:00", "open": 2978.0, "high": 2986.0, "low": 2978.0, "close": 2982.0, "volume": 45481, "ma10": 2980.2, "ma20": 2975.2, "macd_dif": 6.2653, "macd_dea": 6.4106, "macd_histogram": -0.2907}, {"time": "2026-07-02 22:30:00", "open": 2982.0, "high": 2983.0, "low": 2977.0, "close": 2977.0, "volume": 421, "ma10": 2979.9, "ma20": 2976.1, "macd_dif": 5.8176, "macd_dea": 6.292, "macd_histogram": -0.9488}, {"time": "2026-07-02 23:00:00", "open": 2977.0, "high": 2980.0, "low": 2976.0, "close": 2980.0, "volume": 31071, "ma10": 2979.2, "ma20": 2976.7, "macd_dif": 5.6399, "macd_dea": 6.1616, "macd_histogram": -1.0434}, {"time": "2026-07-03 09:30:00", "open": 2973.0, "high": 2980.0, "low": 2966.0, "close": 2972.0, "volume": 98463, "ma10": 2977.7, "ma20": 2976.65, "macd_dif": 4.7982, "macd_dea": 5.8889, "macd_histogram": -2.1814}, {"time": "2026-07-03 10:00:00", "open": 2972.0, "high": 2974.0, "low": 2967.0, "close": 2969.0, "volume": 47162, "ma10": 2976.2, "ma20": 2976.6, "macd_dif": 3.8448, "macd_dea": 5.4801, "macd_histogram": -3.2707}, {"time": "2026-07-03 10:45:00", "open": 2968.0, "high": 2972.0, "low": 2966.0, "close": 2966.0, "volume": 42211, "ma10": 2975.0, "ma20": 2976.55, "macd_dif": 2.8146, "macd_dea": 4.947, "macd_histogram": -4.2647}, {"time": "2026-07-03 11:15:00", "open": 2965.0, "high": 2968.0, "low": 2962.0, "close": 2963.0, "volume": 58442, "ma10": 2973.9, "ma20": 2976.45, "macd_dif": 1.7361, "macd_dea": 4.3048, "macd_histogram": -5.1374}, {"time": "2026-07-03 13:45:00", "open": 2964.0, "high": 2968.0, "low": 2963.0, "close": 2966.0, "volume": 48417, "ma10": 2973.0, "ma20": 2976.2, "macd_dif": 1.1107, "macd_dea": 3.666, "macd_histogram": -5.1106}, {"time": "2026-07-03 14:15:00", "open": 2966.0, "high": 2967.0, "low": 2959.0, "close": 2959.0, "volume": 5905, "ma10": 2971.2, "ma20": 2975.2, "macd_dif": 0.0497, "macd_dea": 2.9427, "macd_histogram": -5.7862}, {"time": "2026-07-03 14:45:00", "open": 2961.0, "high": 2963.0, "low": 2957.0, "close": 2960.0, "volume": 177, "ma10": 2969.4, "ma20": 2974.4, "macd_dif": -0.7025, "macd_dea": 2.2137, "macd_histogram": -5.8323}, {"time": "2026-07-03 15:00:00", "open": 2961.0, "high": 2965.0, "low": 2959.0, "close": 2962.0, "volume": 420, "ma10": 2967.4, "ma20": 2973.8, "macd_dif": -1.1242, "macd_dea": 1.5461, "macd_histogram": -5.3406}]


symbol: M2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:04.203155
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 2932.0, "high": 2939.0, "low": 2927.0, "close": 2939.0, "volume": 161510, "ma10": 2931.7, "ma20": 2942.25, "macd_dif": -2.9282, "macd_dea": -1.6639, "macd_histogram": -2.5286}, {"time": "2026-06-23 15:00:00", "open": 2939.0, "high": 2948.0, "low": 2935.0, "close": 2947.0, "volume": 151554, "ma10": 2932.2, "ma20": 2941.8, "macd_dif": -1.7324, "macd_dea": -1.6776, "macd_histogram": -0.1096}, {"time": "2026-06-23 22:00:00", "open": 2951.0, "high": 2952.0, "low": 2944.0, "close": 2946.0, "volume": 193532, "ma10": 2933.8, "ma20": 2941.05, "macd_dif": -0.8556, "macd_dea": -1.5132, "macd_histogram": 1.3153}, {"time": "2026-06-23 23:00:00", "open": 2946.0, "high": 2948.0, "low": 2941.0, "close": 2945.0, "volume": 28245, "ma10": 2935.7, "ma20": 2940.05, "macd_dif": -0.2386, "macd_dea": -1.2583, "macd_histogram": 2.0394}, {"time": "2026-06-24 10:00:00", "open": 2945.0, "high": 2955.0, "low": 2941.0, "close": 2951.0, "volume": 130338, "ma10": 2937.2, "ma20": 2939.4, "macd_dif": 0.7261, "macd_dea": -0.8614, "macd_histogram": 3.175}, {"time": "2026-06-24 11:15:00", "open": 2952.0, "high": 2954.0, "low": 2945.0, "close": 2946.0, "volume": 15193, "ma10": 2938.4, "ma20": 2938.85, "macd_dif": 1.0748, "macd_dea": -0.4742, "macd_histogram": 3.098}, {"time": "2026-06-24 14:15:00", "open": 2946.0, "high": 2952.0, "low": 2944.0, "close": 2952.0, "volume": 83343, "ma10": 2941.0, "ma20": 2938.85, "macd_dif": 1.8144, "macd_dea": -0.0165, "macd_histogram": 3.6617}, {"time": "2026-06-24 15:00:00", "open": 2952.0, "high": 2953.0, "low": 2945.0, "close": 2952.0, "volume": 68189, "ma10": 2943.9, "ma20": 2938.85, "macd_dif": 2.3732, "macd_dea": 0.4615, "macd_histogram": 3.8234}, {"time": "2026-06-24 22:00:00", "open": 2953.0, "high": 2958.0, "low": 2938.0, "close": 2948.0, "volume": 274956, "ma10": 2945.8, "ma20": 2939.0, "macd_dif": 2.4648, "macd_dea": 0.8621, "macd_histogram": 3.2054}, {"time": "2026-06-24 23:00:00", "open": 2948.0, "high": 2964.0, "low": 2944.0, "close": 2956.0, "volume": 141845, "ma10": 2948.2, "ma20": 2939.85, "macd_dif": 3.1467, "macd_dea": 1.3191, "macd_histogram": 3.6553}, {"time": "2026-06-25 10:00:00", "open": 2946.0, "high": 2956.0, "low": 2924.0, "close": 2927.0, "volume": 31732, "ma10": 2947.0, "ma20": 2939.35, "macd_dif": 1.3317, "macd_dea": 1.3216, "macd_histogram": 0.0202}, {"time": "2026-06-25 11:15:00", "open": 2926.0, "high": 2943.0, "low": 2919.0, "close": 2943.0, "volume": 210898, "ma10": 2946.6, "ma20": 2939.4, "macd_dif": 1.1709, "macd_dea": 1.2914, "macd_histogram": -0.2411}, {"time": "2026-06-25 14:15:00", "open": 2943.0, "high": 2954.0, "low": 2941.0, "close": 2950.0, "volume": 150056, "ma10": 2947.0, "ma20": 2940.4, "macd_dif": 1.5899, "macd_dea": 1.3511, "macd_histogram": 0.4776}, {"time": "2026-06-25 15:00:00", "open": 2950.0, "high": 2960.0, "low": 2950.0, "close": 2958.0, "volume": 122278, "ma10": 2948.3, "ma20": 2942.0, "macd_dif": 2.5383, "macd_dea": 1.5886, "macd_histogram": 1.8995}, {"time": "2026-06-25 22:00:00", "open": 2959.0, "high": 2977.0, "low": 2959.0, "close": 2964.0, "volume": 343034, "ma10": 2949.6, "ma20": 2943.4, "macd_dif": 3.731, "macd_dea": 2.0171, "macd_histogram": 3.4279}, {"time": "2026-06-25 23:00:00", "open": 2963.0, "high": 2973.0, "low": 2961.0, "close": 2967.0, "volume": 75815, "ma10": 2951.7, "ma20": 2945.05, "macd_dif": 4.8623, "macd_dea": 2.5861, "macd_histogram": 4.5524}, {"time": "2026-06-26 10:00:00", "open": 2973.0, "high": 2976.0, "low": 2966.0, "close": 2969.0, "volume": 160515, "ma10": 2953.4, "ma20": 2947.2, "macd_dif": 5.8528, "macd_dea": 3.2394, "macd_histogram": 5.2267}, {"time": "2026-06-26 11:15:00", "open": 2969.0, "high": 2973.0, "low": 2965.0, "close": 2969.0, "volume": 23802, "ma10": 2955.1, "ma20": 2949.5, "macd_dif": 6.5621, "macd_dea": 3.904, "macd_histogram": 5.3162}, {"time": "2026-06-26 14:15:00", "open": 2969.0, "high": 2984.0, "low": 2966.0, "close": 2976.0, "volume": 193011, "ma10": 2957.9, "ma20": 2951.85, "macd_dif": 7.6014, "macd_dea": 4.6435, "macd_histogram": 5.9159}, {"time": "2026-06-26 15:00:00", "open": 2977.0, "high": 2981.0, "low": 2974.0, "close": 2974.0, "volume": 344, "ma10": 2959.7, "ma20": 2953.95, "macd_dif": 8.1695, "macd_dea": 5.3487, "macd_histogram": 5.6417}, {"time": "2026-06-26 22:00:00", "open": 2972.0, "high": 2980.0, "low": 2972.0, "close": 2977.0, "volume": 132264, "ma10": 2964.7, "ma20": 2955.85, "macd_dif": 8.7609, "macd_dea": 6.0311, "macd_histogram": 5.4595}, {"time": "2026-06-26 23:00:00", "open": 2977.0, "high": 2986.0, "low": 2975.0, "close": 2982.0, "volume": 103, "ma10": 2968.6, "ma20": 2957.6, "macd_dif": 9.5232, "macd_dea": 6.7295, "macd_histogram": 5.5873}, {"time": "2026-06-29 10:00:00", "open": 2979.0, "high": 2983.0, "low": 2966.0, "close": 2967.0, "volume": 2378, "ma10": 2970.3, "ma20": 2958.65, "macd_dif": 8.8153, "macd_dea": 7.1467, "macd_histogram": 3.3373}, {"time": "2026-06-29 11:15:00", "open": 2967.0, "high": 2974.0, "low": 2966.0, "close": 2974.0, "volume": 3, "ma10": 2971.9, "ma20": 2960.1, "macd_dif": 8.7187, "macd_dea": 7.4611, "macd_histogram": 2.5152}, {"time": "2026-06-29 14:15:00", "open": 2974.0, "high": 2974.0, "low": 2954.0, "close": 2965.0, "volume": 2, "ma10": 2972.0, "ma20": 2960.8, "macd_dif": 7.8257, "macd_dea": 7.534, "macd_histogram": 0.5833}, {"time": "2026-06-29 15:00:00", "open": 2964.0, "high": 2970.0, "low": 2961.0, "close": 2967.0, "volume": 235, "ma10": 2972.0, "ma20": 2961.85, "macd_dif": 7.1964, "macd_dea": 7.4665, "macd_histogram": -0.5402}, {"time": "2026-06-29 22:00:00", "open": 2963.0, "high": 2966.0, "low": 2956.0, "close": 2957.0, "volume": 151159, "ma10": 2970.8, "ma20": 2962.1, "macd_dif": 5.8236, "macd_dea": 7.1379, "macd_histogram": -2.6286}, {"time": "2026-06-29 23:00:00", "open": 2957.0, "high": 2959.0, "low": 2951.0, "close": 2953.0, "volume": 52219, "ma10": 2969.2, "ma20": 2962.15, "macd_dif": 4.3626, "macd_dea": 6.5829, "macd_histogram": -4.4405}, {"time": "2026-06-30 10:00:00", "open": 2950.0, "high": 2958.0, "low": 2942.0, "close": 2945.0, "volume": 209074, "ma10": 2966.1, "ma20": 2962.0, "macd_dif": 2.5301, "macd_dea": 5.7723, "macd_histogram": -6.4844}, {"time": "2026-06-30 11:15:00", "open": 2945.0, "high": 2949.0, "low": 2943.0, "close": 2947.0, "volume": 34021, "ma10": 2963.4, "ma20": 2961.55, "macd_dif": 1.225, "macd_dea": 4.8629, "macd_histogram": -7.2756}, {"time": "2026-06-30 14:15:00", "open": 2947.0, "high": 2949.0, "low": 2940.0, "close": 2943.0, "volume": 905, "ma10": 2960.0, "ma20": 2962.35, "macd_dif": -0.1305, "macd_dea": 3.8642, "macd_histogram": -7.9893}, {"time": "2026-06-30 15:00:00", "open": 2944.0, "high": 2945.0, "low": 2935.0, "close": 2943.0, "volume": 2475, "ma10": 2956.1, "ma20": 2962.35, "macd_dif": -1.191, "macd_dea": 2.8532, "macd_histogram": -8.0883}, {"time": "2026-06-30 22:00:00", "open": 2938.0, "high": 2945.0, "low": 2935.0, "close": 2936.0, "volume": 140459, "ma10": 2953.0, "ma20": 2961.65, "macd_dif": -2.5667, "macd_dea": 1.7692, "macd_histogram": -8.6718}, {"time": "2026-06-30 23:00:00", "open": 2936.0, "high": 2937.0, "low": 2921.0, "close": 2923.0, "volume": 95191, "ma10": 2947.9, "ma20": 2959.9, "macd_dif": -4.6524, "macd_dea": 0.4849, "macd_histogram": -10.2745}, {"time": "2026-07-01 10:00:00", "open": 2944.0, "high": 2946.0, "low": 2924.0, "close": 2933.0, "volume": 22128, "ma10": 2944.7, "ma20": 2958.35, "macd_dif": -5.4357, "macd_dea": -0.6992, "macd_histogram": -9.4729}, {"time": "2026-07-01 11:15:00", "open": 2933.0, "high": 2969.0, "low": 2931.0, "close": 2968.0, "volume": 312215, "ma10": 2944.8, "ma20": 2958.4, "macd_dif": -3.1954, "macd_dea": -1.1985, "macd_histogram": -3.9939}, {"time": "2026-07-01 14:15:00", "open": 2972.0, "high": 2979.0, "low": 2968.0, "close": 2970.0, "volume": 142572, "ma10": 2946.1, "ma20": 2958.45, "macd_dif": -1.2443, "macd_dea": -1.2076, "macd_histogram": -0.0732}, {"time": "2026-07-01 15:00:00", "open": 2970.0, "high": 2971.0, "low": 2964.0, "close": 2965.0, "volume": 1827, "ma10": 2947.3, "ma20": 2958.25, "macd_dif": -0.1003, "macd_dea": -0.9862, "macd_histogram": 1.7718}, {"time": "2026-07-01 22:00:00", "open": 2976.0, "high": 2981.0, "low": 2969.0, "close": 2979.0, "volume": 24, "ma10": 2950.7, "ma20": 2958.4, "macd_dif": 1.914, "macd_dea": -0.4061, "macd_histogram": 4.6402}, {"time": "2026-07-01 23:00:00", "open": 2979.0, "high": 2981.0, "low": 2971.0, "close": 2974.0, "volume": 3061, "ma10": 2953.4, "ma20": 2958.4, "macd_dif": 3.0714, "macd_dea": 0.2894, "macd_histogram": 5.5641}, {"time": "2026-07-02 10:00:00", "open": 2977.0, "high": 2988.0, "low": 2973.0, "close": 2987.0, "volume": 507, "ma10": 2957.8, "ma20": 2958.9, "macd_dif": 4.9803, "macd_dea": 1.2276, "macd_histogram": 7.5055}, {"time": "2026-07-02 11:15:00", "open": 2986.0, "high": 2988.0, "low": 2981.0, "close": 2984.0, "volume": 534, "ma10": 2961.9, "ma20": 2959.0, "macd_dif": 6.1798, "macd_dea": 2.218, "macd_histogram": 7.9235}, {"time": "2026-07-02 14:15:00", "open": 2984.0, "high": 2985.0, "low": 2972.0, "close": 2974.0, "volume": 97, "ma10": 2965.7, "ma20": 2959.35, "macd_dif": 6.2514, "macd_dea": 3.0247, "macd_histogram": 6.4534}, {"time": "2026-07-02 15:00:00", "open": 2972.0, "high": 2978.0, "low": 2972.0, "close": 2977.0, "volume": 19424, "ma10": 2971.1, "ma20": 2959.5, "macd_dif": 6.4756, "macd_dea": 3.7149, "macd_histogram": 5.5214}, {"time": "2026-07-02 22:00:00", "open": 2979.0, "high": 2986.0, "low": 2974.0, "close": 2982.0, "volume": 143091, "ma10": 2976.0, "ma20": 2960.35, "macd_dif": 6.9763, "macd_dea": 4.3671, "macd_histogram": 5.2183}, {"time": "2026-07-02 23:00:00", "open": 2982.0, "high": 2983.0, "low": 2976.0, "close": 2980.0, "volume": 31492, "ma10": 2977.2, "ma20": 2961.0, "macd_dif": 7.1295, "macd_dea": 4.9196, "macd_histogram": 4.4198}, {"time": "2026-07-03 10:00:00", "open": 2973.0, "high": 2980.0, "low": 2966.0, "close": 2969.0, "volume": 145627, "ma10": 2977.1, "ma20": 2961.6, "macd_dif": 6.2909, "macd_dea": 5.1939, "macd_histogram": 2.194}, {"time": "2026-07-03 11:15:00", "open": 2968.0, "high": 2972.0, "low": 2962.0, "close": 2963.0, "volume": 100667, "ma10": 2976.9, "ma20": 2962.1, "macd_dif": 5.0834, "macd_dea": 5.1718, "macd_histogram": -0.1767}, {"time": "2026-07-03 14:15:00", "open": 2963.0, "high": 2968.0, "low": 2958.0, "close": 2959.0, "volume": 5905, "ma10": 2974.9, "ma20": 2962.8, "macd_dif": 3.7605, "macd_dea": 4.8895, "macd_histogram": -2.2581}, {"time": "2026-07-03 15:00:00", "open": 2960.0, "high": 2963.0, "low": 2957.0, "close": 2962.0, "volume": 420, "ma10": 2973.7, "ma20": 2963.55, "macd_dif": 2.9204, "macd_dea": 4.4957, "macd_histogram": -3.1506}]


symbol: M2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:04.203155
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 2967.0, "high": 2982.0, "low": 2964.0, "close": 2978.0, "volume": 954037, "ma10": 2973.8, "ma20": 2972.82, "macd_dif": 2.9796, "macd_dea": 2.6074, "macd_histogram": 0.7442}, {"time": "2026-04-22 00:00:00", "open": 2978.0, "high": 3034.0, "low": 2976.0, "close": 3026.0, "volume": 1655827, "ma10": 2980.2, "ma20": 2977.25, "macd_dif": 7.079, "macd_dea": 3.5018, "macd_histogram": 7.1545}, {"time": "2026-04-23 00:00:00", "open": 3020.0, "high": 3027.0, "low": 2981.0, "close": 2994.0, "volume": 1354426, "ma10": 2982.5, "ma20": 2978.54, "macd_dif": 7.6574, "macd_dea": 4.3329, "macd_histogram": 6.6491}, {"time": "2026-04-24 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2965.0, "close": 2984.0, "volume": 1327417, "ma10": 2983.2, "ma20": 2978.93, "macd_dif": 7.2257, "macd_dea": 4.9114, "macd_histogram": 4.6284}, {"time": "2026-04-27 00:00:00", "open": 2984.0, "high": 2994.0, "low": 2975.0, "close": 2993.0, "volume": 888919, "ma10": 2984.5, "ma20": 2979.87, "macd_dif": 7.523, "macd_dea": 5.4337, "macd_histogram": 4.1784}, {"time": "2026-04-28 00:00:00", "open": 2995.0, "high": 3010.0, "low": 2986.0, "close": 3006.0, "volume": 1017512, "ma10": 2987.4, "ma20": 2981.5, "macd_dif": 8.7072, "macd_dea": 6.0884, "macd_histogram": 5.2375}, {"time": "2026-04-29 00:00:00", "open": 3010.0, "high": 3034.0, "low": 2996.0, "close": 3020.0, "volume": 1207420, "ma10": 2991.7, "ma20": 2983.76, "macd_dif": 10.6526, "macd_dea": 7.0013, "macd_histogram": 7.3027}, {"time": "2026-04-30 00:00:00", "open": 3018.0, "high": 3042.0, "low": 3007.0, "close": 3021.0, "volume": 986727, "ma10": 2994.7, "ma20": 2985.83, "macd_dif": 12.1352, "macd_dea": 8.028, "macd_histogram": 8.2142}, {"time": "2026-05-06 00:00:00", "open": 3040.0, "high": 3040.0, "low": 2998.0, "close": 3007.0, "volume": 855544, "ma10": 2999.6, "ma20": 2986.95, "macd_dif": 12.0416, "macd_dea": 8.8308, "macd_histogram": 6.4217}, {"time": "2026-05-07 00:00:00", "open": 3004.0, "high": 3014.0, "low": 2981.0, "close": 2988.0, "volume": 1020196, "ma10": 3001.7, "ma20": 2987.0, "macd_dif": 10.3154, "macd_dea": 9.1277, "macd_histogram": 2.3754}, {"time": "2026-05-08 00:00:00", "open": 2985.0, "high": 3007.0, "low": 2979.0, "close": 3003.0, "volume": 1125693, "ma10": 3004.2, "ma20": 2989.0, "macd_dif": 10.042, "macd_dea": 9.3105, "macd_histogram": 1.4629}, {"time": "2026-05-11 00:00:00", "open": 3010.0, "high": 3047.0, "low": 3003.0, "close": 3039.0, "volume": 1228879, "ma10": 3005.5, "ma20": 2992.85, "macd_dif": 12.5851, "macd_dea": 9.9655, "macd_histogram": 5.2394}, {"time": "2026-05-12 00:00:00", "open": 3047.0, "high": 3049.0, "low": 3022.0, "close": 3033.0, "volume": 928722, "ma10": 3009.4, "ma20": 2995.95, "macd_dif": 13.9556, "macd_dea": 10.7635, "macd_histogram": 6.3842}, {"time": "2026-05-13 00:00:00", "open": 3033.0, "high": 3073.0, "low": 3031.0, "close": 3048.0, "volume": 1493305, "ma10": 3015.8, "ma20": 2999.5, "macd_dif": 16.0668, "macd_dea": 11.8242, "macd_histogram": 8.4854}, {"time": "2026-05-14 00:00:00", "open": 3053.0, "high": 3072.0, "low": 3026.0, "close": 3028.0, "volume": 1475835, "ma10": 3019.3, "ma20": 3001.9, "macd_dif": 15.9424, "macd_dea": 12.6478, "macd_histogram": 6.5892}, {"time": "2026-05-15 00:00:00", "open": 3005.0, "high": 3016.0, "low": 2974.0, "close": 2979.0, "volume": 1481259, "ma10": 3016.6, "ma20": 3002.0, "macd_dif": 11.7544, "macd_dea": 12.4691, "macd_histogram": -1.4294}, {"time": "2026-05-18 00:00:00", "open": 2971.0, "high": 2994.0, "low": 2962.0, "close": 2985.0, "volume": 1088032, "ma10": 3013.1, "ma20": 3002.4, "macd_dif": 8.8179, "macd_dea": 11.7389, "macd_histogram": -5.842}, {"time": "2026-05-19 00:00:00", "open": 2991.0, "high": 3039.0, "low": 2986.0, "close": 3038.0, "volume": 1325090, "ma10": 3014.8, "ma20": 3004.75, "macd_dif": 10.6446, "macd_dea": 11.52, "macd_histogram": -1.7508}, {"time": "2026-05-20 00:00:00", "open": 3036.0, "high": 3050.0, "low": 3020.0, "close": 3025.0, "volume": 1083590, "ma10": 3016.6, "ma20": 3008.1, "macd_dif": 10.9175, "macd_dea": 11.3995, "macd_histogram": -0.964}, {"time": "2026-05-21 00:00:00", "open": 3016.0, "high": 3024.0, "low": 2990.0, "close": 2993.0, "volume": 1104110, "ma10": 3017.1, "ma20": 3009.4, "macd_dif": 8.4542, "macd_dea": 10.8105, "macd_histogram": -4.7126}, {"time": "2026-05-22 00:00:00", "open": 2998.0, "high": 2999.0, "low": 2984.0, "close": 2990.0, "volume": 659103, "ma10": 3015.8, "ma20": 3010.0, "macd_dif": 6.1885, "macd_dea": 9.8861, "macd_histogram": -7.3951}, {"time": "2026-05-25 00:00:00", "open": 2995.0, "high": 3009.0, "low": 2971.0, "close": 2973.0, "volume": 1000319, "ma10": 3009.2, "ma20": 3007.35, "macd_dif": 2.9868, "macd_dea": 8.5062, "macd_histogram": -11.0388}, {"time": "2026-05-26 00:00:00", "open": 2972.0, "high": 2982.0, "low": 2960.0, "close": 2971.0, "volume": 839895, "ma10": 3003.0, "ma20": 3006.2, "macd_dif": 0.2848, "macd_dea": 6.8619, "macd_histogram": -13.1543}, {"time": "2026-05-27 00:00:00", "open": 2972.0, "high": 2981.0, "low": 2965.0, "close": 2971.0, "volume": 684864, "ma10": 2995.3, "ma20": 3005.55, "macd_dif": -1.8354, "macd_dea": 5.1225, "macd_histogram": -13.9158}, {"time": "2026-05-28 00:00:00", "open": 2968.0, "high": 3001.0, "low": 2963.0, "close": 2994.0, "volume": 826391, "ma10": 2991.9, "ma20": 3005.6, "macd_dif": -1.6409, "macd_dea": 3.7698, "macd_histogram": -10.8214}, {"time": "2026-05-29 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2986.0, "close": 2991.0, "volume": 788201, "ma10": 2993.1, "ma20": 3004.85, "macd_dif": -1.7091, "macd_dea": 2.674, "macd_histogram": -8.7663}, {"time": "2026-06-01 00:00:00", "open": 2995.0, "high": 2997.0, "low": 2973.0, "close": 2993.0, "volume": 820623, "ma10": 2993.9, "ma20": 3003.5, "macd_dif": -1.5836, "macd_dea": 1.8225, "macd_histogram": -6.8121}, {"time": "2026-06-02 00:00:00", "open": 2989.0, "high": 2999.0, "low": 2964.0, "close": 2973.0, "volume": 908792, "ma10": 2987.4, "ma20": 3001.1, "macd_dif": -3.0626, "macd_dea": 0.8455, "macd_histogram": -7.8161}, {"time": "2026-06-03 00:00:00", "open": 2970.0, "high": 2995.0, "low": 2949.0, "close": 2976.0, "volume": 1255655, "ma10": 2982.5, "ma20": 2999.55, "macd_dif": -3.9471, "macd_dea": -0.113, "macd_histogram": -7.6681}, {"time": "2026-06-04 00:00:00", "open": 2982.0, "high": 2983.0, "low": 2940.0, "close": 2943.0, "volume": 1133899, "ma10": 2977.5, "ma20": 2997.3, "macd_dif": -7.2276, "macd_dea": -1.536, "macd_histogram": -11.3834}, {"time": "2026-06-05 00:00:00", "open": 2943.0, "high": 2947.0, "low": 2909.0, "close": 2918.0, "volume": 1196179, "ma10": 2970.3, "ma20": 2993.05, "macd_dif": -11.7098, "macd_dea": -3.5707, "macd_histogram": -16.2781}, {"time": "2026-06-08 00:00:00", "open": 2918.0, "high": 2921.0, "low": 2896.0, "close": 2905.0, "volume": 935728, "ma10": 2963.5, "ma20": 2986.35, "macd_dif": -16.125, "macd_dea": -6.0816, "macd_histogram": -20.0869}, {"time": "2026-06-09 00:00:00", "open": 2905.0, "high": 2918.0, "low": 2889.0, "close": 2895.0, "volume": 920379, "ma10": 2955.9, "ma20": 2979.45, "macd_dif": -20.1982, "macd_dea": -8.9049, "macd_histogram": -22.5866}, {"time": "2026-06-10 00:00:00", "open": 2895.0, "high": 2921.0, "low": 2887.0, "close": 2918.0, "volume": 829841, "ma10": 2950.6, "ma20": 2972.95, "macd_dif": -21.3245, "macd_dea": -11.3888, "macd_histogram": -19.8714}, {"time": "2026-06-11 00:00:00", "open": 2925.0, "high": 2942.0, "low": 2918.0, "close": 2939.0, "volume": 930268, "ma10": 2945.1, "ma20": 2968.5, "macd_dif": -20.2887, "macd_dea": -13.1688, "macd_histogram": -14.2399}, {"time": "2026-06-12 00:00:00", "open": 2939.0, "high": 2944.0, "low": 2924.0, "close": 2941.0, "volume": 633839, "ma10": 2940.1, "ma20": 2966.6, "macd_dif": -19.0865, "macd_dea": -14.3523, "macd_histogram": -9.4683}, {"time": "2026-06-15 00:00:00", "open": 2935.0, "high": 2952.0, "low": 2924.0, "close": 2941.0, "volume": 752215, "ma10": 2934.9, "ma20": 2964.4, "macd_dif": -17.927, "macd_dea": -15.0673, "macd_histogram": -5.7195}, {"time": "2026-06-16 00:00:00", "open": 2934.0, "high": 2949.0, "low": 2929.0, "close": 2945.0, "volume": 680996, "ma10": 2932.1, "ma20": 2959.75, "macd_dif": -16.4952, "macd_dea": -15.3529, "macd_histogram": -2.2847}, {"time": "2026-06-17 00:00:00", "open": 2941.0, "high": 2967.0, "low": 2939.0, "close": 2957.0, "volume": 981083, "ma10": 2930.2, "ma20": 2956.35, "macd_dif": -14.2282, "macd_dea": -15.1279, "macd_histogram": 1.7995}, {"time": "2026-06-18 00:00:00", "open": 2960.0, "high": 2965.0, "low": 2933.0, "close": 2942.0, "volume": 772356, "ma10": 2930.1, "ma20": 2953.8, "macd_dif": -13.4865, "macd_dea": -14.7996, "macd_histogram": 2.6263}, {"time": "2026-06-22 00:00:00", "open": 2939.0, "high": 2942.0, "low": 2923.0, "close": 2934.0, "volume": 525510, "ma10": 2931.7, "ma20": 2951.0, "macd_dif": -13.3898, "macd_dea": -14.5177, "macd_histogram": 2.2557}, {"time": "2026-06-23 00:00:00", "open": 2933.0, "high": 2948.0, "low": 2919.0, "close": 2947.0, "volume": 787949, "ma10": 2935.9, "ma20": 2949.7, "macd_dif": -12.1245, "macd_dea": -14.0391, "macd_histogram": 3.8291}, {"time": "2026-06-24 00:00:00", "open": 2950.0, "high": 2956.0, "low": 2941.0, "close": 2952.0, "volume": 622623, "ma10": 2941.6, "ma20": 2948.75, "macd_dif": -10.5961, "macd_dea": -13.3505, "macd_histogram": 5.5087}, {"time": "2026-06-25 00:00:00", "open": 2952.0, "high": 2965.0, "low": 2919.0, "close": 2958.0, "volume": 1304451, "ma10": 2945.6, "ma20": 2948.1, "macd_dif": -8.7993, "macd_dea": -12.4402, "macd_histogram": 7.2819}, {"time": "2026-06-26 00:00:00", "open": 2958.0, "high": 2984.0, "low": 2957.0, "close": 2974.0, "volume": 1068780, "ma10": 2949.1, "ma20": 2947.1, "macd_dif": -6.0149, "macd_dea": -11.1552, "macd_histogram": 10.2806}, {"time": "2026-06-29 00:00:00", "open": 2973.0, "high": 2986.0, "low": 2954.0, "close": 2967.0, "volume": 802671, "ma10": 2951.7, "ma20": 2945.9, "macd_dif": -4.3232, "macd_dea": -9.7888, "macd_histogram": 10.9311}, {"time": "2026-06-30 00:00:00", "open": 2962.0, "high": 2966.0, "low": 2935.0, "close": 2943.0, "volume": 844626, "ma10": 2951.9, "ma20": 2943.4, "macd_dif": -4.8631, "macd_dea": -8.8036, "macd_histogram": 7.8811}, {"time": "2026-07-01 00:00:00", "open": 2937.0, "high": 2979.0, "low": 2921.0, "close": 2965.0, "volume": 1232672, "ma10": 2953.9, "ma20": 2943.0, "macd_dif": -3.4757, "macd_dea": -7.738, "macd_histogram": 8.5247}, {"time": "2026-07-02 00:00:00", "open": 2976.0, "high": 2989.0, "low": 2969.0, "close": 2977.0, "volume": 818518, "ma10": 2955.9, "ma20": 2943.05, "macd_dif": -1.3918, "macd_dea": -6.4688, "macd_histogram": 10.154}, {"time": "2026-07-03 00:00:00", "open": 2980.0, "high": 2986.0, "low": 2957.0, "close": 2962.0, "volume": 721030, "ma10": 2957.9, "ma20": 2944.0, "macd_dif": -0.9398, "macd_dea": -5.363, "macd_histogram": 8.8463}]


symbol: SR2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:04.599880
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 5269.0, "high": 5271.0, "low": 5268.0, "close": 5270.0, "volume": 1529, "ma10": 5274.5, "ma20": 5278.65, "macd_dif": -1.6576, "macd_dea": -0.3172, "macd_histogram": -2.6808}, {"time": "2026-07-02 22:45:00", "open": 5270.0, "high": 5271.0, "low": 5266.0, "close": 5266.0, "volume": 6232, "ma10": 5273.0, "ma20": 5277.5, "macd_dif": -2.1717, "macd_dea": -0.6881, "macd_histogram": -2.9672}, {"time": "2026-07-02 22:50:00", "open": 5266.0, "high": 5270.0, "low": 5266.0, "close": 5270.0, "volume": 2853, "ma10": 5272.1, "ma20": 5276.95, "macd_dif": -2.2306, "macd_dea": -0.9966, "macd_histogram": -2.4681}, {"time": "2026-07-02 22:55:00", "open": 5268.0, "high": 5269.0, "low": 5266.0, "close": 5267.0, "volume": 1975, "ma10": 5271.0, "ma20": 5276.15, "macd_dif": -2.4907, "macd_dea": -1.2954, "macd_histogram": -2.3906}, {"time": "2026-07-02 23:00:00", "open": 5267.0, "high": 5268.0, "low": 5266.0, "close": 5267.0, "volume": 3960, "ma10": 5269.8, "ma20": 5275.3, "macd_dif": -2.6661, "macd_dea": -1.5696, "macd_histogram": -2.1931}, {"time": "2026-07-03 09:05:00", "open": 5260.0, "high": 5267.0, "low": 5247.0, "close": 5255.0, "volume": 31561, "ma10": 5267.6, "ma20": 5274.1, "macd_dif": -3.7304, "macd_dea": -2.0017, "macd_histogram": -3.4573}, {"time": "2026-07-03 09:10:00", "open": 5256.0, "high": 5263.0, "low": 5255.0, "close": 5258.0, "volume": 9401, "ma10": 5266.3, "ma20": 5273.05, "macd_dif": -4.2824, "macd_dea": -2.4579, "macd_histogram": -3.6491}, {"time": "2026-07-03 09:15:00", "open": 5259.0, "high": 5261.0, "low": 5257.0, "close": 5260.0, "volume": 3177, "ma10": 5265.1, "ma20": 5271.8, "macd_dif": -4.5065, "macd_dea": -2.8676, "macd_histogram": -3.2779}, {"time": "2026-07-03 09:20:00", "open": 5260.0, "high": 5269.0, "low": 5259.0, "close": 5269.0, "volume": 8120, "ma10": 5265.0, "ma20": 5271.2, "macd_dif": -3.9129, "macd_dea": -3.0767, "macd_histogram": -1.6724}, {"time": "2026-07-03 09:25:00", "open": 5269.0, "high": 5270.0, "low": 5265.0, "close": 5269.0, "volume": 4195, "ma10": 5265.1, "ma20": 5270.55, "macd_dif": -3.4031, "macd_dea": -3.1419, "macd_histogram": -0.5223}, {"time": "2026-07-03 09:30:00", "open": 5269.0, "high": 5275.0, "low": 5269.0, "close": 5272.0, "volume": 6846, "ma10": 5265.3, "ma20": 5269.9, "macd_dif": -2.7257, "macd_dea": -3.0587, "macd_histogram": 0.6661}, {"time": "2026-07-03 09:35:00", "open": 5275.0, "high": 5276.0, "low": 5272.0, "close": 5274.0, "volume": 4295, "ma10": 5266.1, "ma20": 5269.55, "macd_dif": -2.0043, "macd_dea": -2.8478, "macd_histogram": 1.6871}, {"time": "2026-07-03 09:40:00", "open": 5274.0, "high": 5278.0, "low": 5273.0, "close": 5277.0, "volume": 4287, "ma10": 5266.8, "ma20": 5269.45, "macd_dif": -1.1769, "macd_dea": -2.5136, "macd_histogram": 2.6734}, {"time": "2026-07-03 09:45:00", "open": 5277.0, "high": 5281.0, "low": 5275.0, "close": 5280.0, "volume": 4579, "ma10": 5268.1, "ma20": 5269.55, "macd_dif": -0.276, "macd_dea": -2.0661, "macd_histogram": 3.5802}, {"time": "2026-07-03 09:50:00", "open": 5280.0, "high": 5284.0, "low": 5280.0, "close": 5282.0, "volume": 7297, "ma10": 5269.6, "ma20": 5269.7, "macd_dif": 0.5926, "macd_dea": -1.5344, "macd_histogram": 4.2538}, {"time": "2026-07-03 09:55:00", "open": 5281.0, "high": 5284.0, "low": 5278.0, "close": 5283.0, "volume": 4891, "ma10": 5272.4, "ma20": 5270.0, "macd_dif": 1.3461, "macd_dea": -0.9583, "macd_histogram": 4.6087}, {"time": "2026-07-03 10:00:00", "open": 5283.0, "high": 5288.0, "low": 5282.0, "close": 5287.0, "volume": 380, "ma10": 5275.3, "ma20": 5270.8, "macd_dif": 2.2402, "macd_dea": -0.3186, "macd_histogram": 5.1175}, {"time": "2026-07-03 10:05:00", "open": 5287.0, "high": 5287.0, "low": 5284.0, "close": 5284.0, "volume": 4547, "ma10": 5277.7, "ma20": 5271.4, "macd_dif": 2.6758, "macd_dea": 0.2803, "macd_histogram": 4.7911}, {"time": "2026-07-03 10:10:00", "open": 5284.0, "high": 5286.0, "low": 5283.0, "close": 5283.0, "volume": 3366, "ma10": 5279.1, "ma20": 5272.05, "macd_dif": 2.9069, "macd_dea": 0.8056, "macd_histogram": 4.2026}, {"time": "2026-07-03 10:15:00", "open": 5283.0, "high": 5284.0, "low": 5281.0, "close": 5282.0, "volume": 2778, "ma10": 5280.4, "ma20": 5272.75, "macd_dif": 2.975, "macd_dea": 1.2395, "macd_histogram": 3.4711}, {"time": "2026-07-03 10:35:00", "open": 5282.0, "high": 5285.0, "low": 5279.0, "close": 5280.0, "volume": 5025, "ma10": 5281.2, "ma20": 5273.25, "macd_dif": 2.835, "macd_dea": 1.5586, "macd_histogram": 2.5527}, {"time": "2026-07-03 10:40:00", "open": 5281.0, "high": 5284.0, "low": 5280.0, "close": 5282.0, "volume": 3548, "ma10": 5282.0, "ma20": 5274.05, "macd_dif": 2.8525, "macd_dea": 1.8174, "macd_histogram": 2.0702}, {"time": "2026-07-03 10:45:00", "open": 5282.0, "high": 5286.0, "low": 5281.0, "close": 5283.0, "volume": 2925, "ma10": 5282.6, "ma20": 5274.7, "macd_dif": 2.9134, "macd_dea": 2.0366, "macd_histogram": 1.7537}, {"time": "2026-07-03 10:50:00", "open": 5281.0, "high": 5284.0, "low": 5280.0, "close": 5281.0, "volume": 2385, "ma10": 5282.7, "ma20": 5275.4, "macd_dif": 2.7685, "macd_dea": 2.1829, "macd_histogram": 1.171}, {"time": "2026-07-03 10:55:00", "open": 5280.0, "high": 5284.0, "low": 5280.0, "close": 5281.0, "volume": 2651, "ma10": 5282.6, "ma20": 5276.1, "macd_dif": 2.6233, "macd_dea": 2.271, "macd_histogram": 0.7046}, {"time": "2026-07-03 11:00:00", "open": 5281.0, "high": 5282.0, "low": 5276.0, "close": 5279.0, "volume": 4986, "ma10": 5282.2, "ma20": 5277.3, "macd_dif": 2.3202, "macd_dea": 2.2809, "macd_histogram": 0.0786}, {"time": "2026-07-03 11:05:00", "open": 5278.0, "high": 5281.0, "low": 5277.0, "close": 5280.0, "volume": 3825, "ma10": 5281.5, "ma20": 5278.4, "macd_dif": 2.136, "macd_dea": 2.2519, "macd_histogram": -0.2318}, {"time": "2026-07-03 11:10:00", "open": 5280.0, "high": 5286.0, "low": 5278.0, "close": 5286.0, "volume": 4495, "ma10": 5281.7, "ma20": 5279.7, "macd_dif": 2.446, "macd_dea": 2.2907, "macd_histogram": 0.3106}, {"time": "2026-07-03 11:15:00", "open": 5286.0, "high": 5289.0, "low": 5282.0, "close": 5288.0, "volume": 7816, "ma10": 5282.2, "ma20": 5280.65, "macd_dif": 2.8205, "macd_dea": 2.3967, "macd_histogram": 0.8477}, {"time": "2026-07-03 11:20:00", "open": 5286.0, "high": 5289.0, "low": 5285.0, "close": 5285.0, "volume": 3716, "ma10": 5282.5, "ma20": 5281.45, "macd_dif": 2.8425, "macd_dea": 2.4858, "macd_histogram": 0.7134}, {"time": "2026-07-03 11:25:00", "open": 5286.0, "high": 5311.0, "low": 5285.0, "close": 5310.0, "volume": 42415, "ma10": 5285.5, "ma20": 5283.35, "macd_dif": 4.8217, "macd_dea": 2.953, "macd_histogram": 3.7373}, {"time": "2026-07-03 11:30:00", "open": 5311.0, "high": 5311.0, "low": 5296.0, "close": 5297.0, "volume": 17346, "ma10": 5287.0, "ma20": 5284.5, "macd_dif": 5.2803, "macd_dea": 3.4185, "macd_histogram": 3.7236}, {"time": "2026-07-03 13:35:00", "open": 5296.0, "high": 5304.0, "low": 5293.0, "close": 5303.0, "volume": 12538, "ma10": 5289.0, "ma20": 5285.8, "macd_dif": 6.058, "macd_dea": 3.9464, "macd_histogram": 4.2233}, {"time": "2026-07-03 13:40:00", "open": 5302.0, "high": 5304.0, "low": 5296.0, "close": 5298.0, "volume": 5672, "ma10": 5290.7, "ma20": 5286.7, "macd_dif": 6.1995, "macd_dea": 4.397, "macd_histogram": 3.605}, {"time": "2026-07-03 13:45:00", "open": 5298.0, "high": 5305.0, "low": 5297.0, "close": 5302.0, "volume": 7080, "ma10": 5292.8, "ma20": 5287.7, "macd_dif": 6.5588, "macd_dea": 4.8294, "macd_histogram": 3.4589}, {"time": "2026-07-03 13:50:00", "open": 5303.0, "high": 5305.0, "low": 5300.0, "close": 5304.0, "volume": 4863, "ma10": 5295.3, "ma20": 5288.75, "macd_dif": 6.9251, "macd_dea": 5.2485, "macd_histogram": 3.3531}, {"time": "2026-07-03 13:55:00", "open": 5305.0, "high": 5310.0, "low": 5304.0, "close": 5309.0, "volume": 6857, "ma10": 5298.2, "ma20": 5289.85, "macd_dif": 7.532, "macd_dea": 5.7052, "macd_histogram": 3.6536}, {"time": "2026-07-03 14:00:00", "open": 5310.0, "high": 5310.0, "low": 5305.0, "close": 5309.0, "volume": 4353, "ma10": 5300.5, "ma20": 5291.1, "macd_dif": 7.9217, "macd_dea": 6.1485, "macd_histogram": 3.5463}, {"time": "2026-07-03 14:05:00", "open": 5310.0, "high": 5315.0, "low": 5308.0, "close": 5311.0, "volume": 13618, "ma10": 5302.8, "ma20": 5292.5, "macd_dif": 8.2962, "macd_dea": 6.578, "macd_histogram": 3.4364}, {"time": "2026-07-03 14:10:00", "open": 5312.0, "high": 5314.0, "low": 5309.0, "close": 5310.0, "volume": 8341, "ma10": 5305.3, "ma20": 5293.9, "macd_dif": 8.4154, "macd_dea": 6.9455, "macd_histogram": 2.9397}, {"time": "2026-07-03 14:15:00", "open": 5310.0, "high": 5313.0, "low": 5309.0, "close": 5310.0, "volume": 4060, "ma10": 5305.3, "ma20": 5295.4, "macd_dif": 8.4128, "macd_dea": 7.239, "macd_histogram": 2.3477}, {"time": "2026-07-03 14:20:00", "open": 5311.0, "high": 5316.0, "low": 5311.0, "close": 5315.0, "volume": 7011, "ma10": 5307.1, "ma20": 5297.05, "macd_dif": 8.7138, "macd_dea": 7.5339, "macd_histogram": 2.3597}, {"time": "2026-07-03 14:25:00", "open": 5313.0, "high": 5316.0, "low": 5308.0, "close": 5312.0, "volume": 7174, "ma10": 5308.0, "ma20": 5298.5, "macd_dif": 8.611, "macd_dea": 7.7494, "macd_histogram": 1.7233}, {"time": "2026-07-03 14:30:00", "open": 5312.0, "high": 5312.0, "low": 5307.0, "close": 5309.0, "volume": 4940, "ma10": 5309.1, "ma20": 5299.9, "macd_dif": 8.193, "macd_dea": 7.8381, "macd_histogram": 0.7099}, {"time": "2026-07-03 14:35:00", "open": 5310.0, "high": 5312.0, "low": 5307.0, "close": 5307.0, "volume": 3822, "ma10": 5309.6, "ma20": 5301.2, "macd_dif": 7.6126, "macd_dea": 7.793, "macd_histogram": -0.3607}, {"time": "2026-07-03 14:40:00", "open": 5308.0, "high": 5309.0, "low": 5305.0, "close": 5306.0, "volume": 3779, "ma10": 5309.8, "ma20": 5302.55, "macd_dif": 6.9914, "macd_dea": 7.6327, "macd_histogram": -1.2826}, {"time": "2026-07-03 14:45:00", "open": 5307.0, "high": 5308.0, "low": 5306.0, "close": 5307.0, "volume": 2727, "ma10": 5309.6, "ma20": 5303.9, "macd_dif": 6.5047, "macd_dea": 7.4071, "macd_histogram": -1.8047}, {"time": "2026-07-03 14:50:00", "open": 5307.0, "high": 5311.0, "low": 5305.0, "close": 5310.0, "volume": 4676, "ma10": 5309.7, "ma20": 5305.1, "macd_dif": 6.2887, "macd_dea": 7.1834, "macd_histogram": -1.7895}, {"time": "2026-07-03 14:55:00", "open": 5310.0, "high": 5312.0, "low": 5307.0, "close": 5311.0, "volume": 4797, "ma10": 5309.7, "ma20": 5306.25, "macd_dif": 6.1275, "macd_dea": 6.9722, "macd_histogram": -1.6895}, {"time": "2026-07-03 15:00:00", "open": 5312.0, "high": 5313.0, "low": 5307.0, "close": 5307.0, "volume": 2257, "ma10": 5309.4, "ma20": 5307.35, "macd_dif": 5.6123, "macd_dea": 6.7002, "macd_histogram": -2.1759}]


symbol: SR2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:04.599880
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 5285.0, "high": 5287.0, "low": 5283.0, "close": 5284.0, "volume": 8813, "ma10": 5282.2, "ma20": 5274.85, "macd_dif": 3.4539, "macd_dea": 1.8051, "macd_histogram": 3.2977}, {"time": "2026-07-01 14:30:00", "open": 5281.0, "high": 5285.0, "low": 5280.0, "close": 5282.0, "volume": 8593, "ma10": 5283.5, "ma20": 5275.5, "macd_dif": 3.3106, "macd_dea": 2.1062, "macd_histogram": 2.4089}, {"time": "2026-07-01 14:45:00", "open": 5283.0, "high": 5283.0, "low": 5275.0, "close": 5278.0, "volume": 3166, "ma10": 5283.4, "ma20": 5275.6, "macd_dif": 2.8416, "macd_dea": 2.2533, "macd_histogram": 1.1766}, {"time": "2026-07-01 15:00:00", "open": 5270.0, "high": 5277.0, "low": 5270.0, "close": 5277.0, "volume": 109, "ma10": 5283.6, "ma20": 5275.85, "macd_dif": 2.3619, "macd_dea": 2.275, "macd_histogram": 0.1739}, {"time": "2026-07-01 21:15:00", "open": 5298.0, "high": 5300.0, "low": 5283.0, "close": 5285.0, "volume": 44120, "ma10": 5283.8, "ma20": 5276.45, "macd_dif": 2.5974, "macd_dea": 2.3395, "macd_histogram": 0.5158}, {"time": "2026-07-01 21:30:00", "open": 5284.0, "high": 5285.0, "low": 5279.0, "close": 5279.0, "volume": 18940, "ma10": 5283.2, "ma20": 5276.75, "macd_dif": 2.2736, "macd_dea": 2.3263, "macd_histogram": -0.1053}, {"time": "2026-07-01 21:45:00", "open": 5280.0, "high": 5286.0, "low": 5277.0, "close": 5285.0, "volume": 13257, "ma10": 5282.6, "ma20": 5277.65, "macd_dif": 2.4727, "macd_dea": 2.3556, "macd_histogram": 0.2342}, {"time": "2026-07-01 22:00:00", "open": 5286.0, "high": 5292.0, "low": 5283.0, "close": 5291.0, "volume": 13649, "ma10": 5283.2, "ma20": 5278.8, "macd_dif": 3.0791, "macd_dea": 2.5003, "macd_histogram": 1.1577}, {"time": "2026-07-01 22:15:00", "open": 5291.0, "high": 5292.0, "low": 5287.0, "close": 5288.0, "volume": 7092, "ma10": 5283.3, "ma20": 5280.1, "macd_dif": 3.2798, "macd_dea": 2.6562, "macd_histogram": 1.2473}, {"time": "2026-07-01 22:30:00", "open": 5288.0, "high": 5290.0, "low": 5281.0, "close": 5282.0, "volume": 9560, "ma10": 5283.1, "ma20": 5281.3, "macd_dif": 2.9211, "macd_dea": 2.7092, "macd_histogram": 0.4238}, {"time": "2026-07-01 22:45:00", "open": 5282.0, "high": 5286.0, "low": 5278.0, "close": 5285.0, "volume": 8916, "ma10": 5283.2, "ma20": 5282.7, "macd_dif": 2.846, "macd_dea": 2.7365, "macd_histogram": 0.219}, {"time": "2026-07-01 23:00:00", "open": 5285.0, "high": 5286.0, "low": 5281.0, "close": 5283.0, "volume": 6124, "ma10": 5283.3, "ma20": 5283.4, "macd_dif": 2.5952, "macd_dea": 2.7083, "macd_histogram": -0.2261}, {"time": "2026-07-02 09:15:00", "open": 5283.0, "high": 5291.0, "low": 5276.0, "close": 5289.0, "volume": 23352, "ma10": 5284.4, "ma20": 5283.9, "macd_dif": 2.8478, "macd_dea": 2.7362, "macd_histogram": 0.2233}, {"time": "2026-07-02 09:30:00", "open": 5293.0, "high": 5300.0, "low": 5285.0, "close": 5286.0, "volume": 29287, "ma10": 5285.3, "ma20": 5284.45, "macd_dif": 2.7739, "macd_dea": 2.7437, "macd_histogram": 0.0604}, {"time": "2026-07-02 09:45:00", "open": 5286.0, "high": 5290.0, "low": 5282.0, "close": 5289.0, "volume": 13006, "ma10": 5285.7, "ma20": 5284.75, "macd_dif": 2.9238, "macd_dea": 2.7797, "macd_histogram": 0.288}, {"time": "2026-07-02 10:00:00", "open": 5289.0, "high": 5292.0, "low": 5286.0, "close": 5287.0, "volume": 9147, "ma10": 5286.5, "ma20": 5284.85, "macd_dif": 2.8483, "macd_dea": 2.7935, "macd_histogram": 0.1097}, {"time": "2026-07-02 10:15:00", "open": 5286.0, "high": 5288.0, "low": 5284.0, "close": 5285.0, "volume": 6698, "ma10": 5286.5, "ma20": 5284.55, "macd_dif": 2.5971, "macd_dea": 2.7542, "macd_histogram": -0.3141}, {"time": "2026-07-02 10:45:00", "open": 5286.0, "high": 5287.0, "low": 5279.0, "close": 5280.0, "volume": 11744, "ma10": 5285.4, "ma20": 5284.3, "macd_dif": 1.9719, "macd_dea": 2.5977, "macd_histogram": -1.2516}, {"time": "2026-07-02 11:00:00", "open": 5280.0, "high": 5286.0, "low": 5280.0, "close": 5282.0, "volume": 5859, "ma10": 5284.8, "ma20": 5284.05, "macd_dif": 1.6191, "macd_dea": 2.402, "macd_histogram": -1.5657}, {"time": "2026-07-02 11:15:00", "open": 5282.0, "high": 5283.0, "low": 5276.0, "close": 5280.0, "volume": 11155, "ma10": 5284.6, "ma20": 5283.85, "macd_dif": 1.1648, "macd_dea": 2.1546, "macd_histogram": -1.9796}, {"time": "2026-07-02 11:30:00", "open": 5278.0, "high": 5280.0, "low": 5274.0, "close": 5276.0, "volume": 8974, "ma10": 5283.7, "ma20": 5283.45, "macd_dif": 0.4764, "macd_dea": 1.8189, "macd_histogram": -2.6851}, {"time": "2026-07-02 13:45:00", "open": 5276.0, "high": 5281.0, "low": 5272.0, "close": 5272.0, "volume": 11974, "ma10": 5282.6, "ma20": 5282.95, "macd_dif": -0.3874, "macd_dea": 1.3777, "macd_histogram": -3.5302}, {"time": "2026-07-02 14:00:00", "open": 5279.0, "high": 5279.0, "low": 5270.0, "close": 5276.0, "volume": 12190, "ma10": 5281.3, "ma20": 5282.85, "macd_dif": -0.7407, "macd_dea": 0.954, "macd_histogram": -3.3894}, {"time": "2026-07-02 14:15:00", "open": 5276.0, "high": 5277.0, "low": 5270.0, "close": 5273.0, "volume": 10257, "ma10": 5280.0, "ma20": 5282.65, "macd_dif": -1.2484, "macd_dea": 0.5135, "macd_histogram": -3.5238}, {"time": "2026-07-02 14:30:00", "open": 5271.0, "high": 5273.0, "low": 5266.0, "close": 5270.0, "volume": 13181, "ma10": 5278.1, "ma20": 5281.9, "macd_dif": -1.8712, "macd_dea": 0.0366, "macd_histogram": -3.8156}, {"time": "2026-07-02 14:45:00", "open": 5262.0, "high": 5271.0, "low": 5262.0, "close": 5266.0, "volume": 15570, "ma10": 5276.0, "ma20": 5281.25, "macd_dif": -2.657, "macd_dea": -0.5021, "macd_histogram": -4.3096}, {"time": "2026-07-02 15:00:00", "open": 5266.0, "high": 5267.0, "low": 5262.0, "close": 5267.0, "volume": 7694, "ma10": 5274.2, "ma20": 5280.35, "macd_dif": -3.1625, "macd_dea": -1.0342, "macd_histogram": -4.2566}, {"time": "2026-07-02 21:15:00", "open": 5286.0, "high": 5293.0, "low": 5278.0, "close": 5283.0, "volume": 47526, "ma10": 5274.5, "ma20": 5279.95, "macd_dif": -2.2462, "macd_dea": -1.2766, "macd_histogram": -1.9392}, {"time": "2026-07-02 21:30:00", "open": 5283.0, "high": 5285.0, "low": 5277.0, "close": 5279.0, "volume": 15504, "ma10": 5274.2, "ma20": 5279.5, "macd_dif": -1.8218, "macd_dea": -1.3857, "macd_histogram": -0.8723}, {"time": "2026-07-02 21:45:00", "open": 5279.0, "high": 5285.0, "low": 5279.0, "close": 5282.0, "volume": 9688, "ma10": 5274.4, "ma20": 5279.5, "macd_dif": -1.2292, "macd_dea": -1.3544, "macd_histogram": 0.2503}, {"time": "2026-07-02 22:00:00", "open": 5282.0, "high": 5287.0, "low": 5279.0, "close": 5279.0, "volume": 12637, "ma10": 5274.7, "ma20": 5279.2, "macd_dif": -0.9902, "macd_dea": -1.2815, "macd_histogram": 0.5826}, {"time": "2026-07-02 22:15:00", "open": 5280.0, "high": 5281.0, "low": 5274.0, "close": 5277.0, "volume": 14083, "ma10": 5275.2, "ma20": 5278.9, "macd_dif": -0.9513, "macd_dea": -1.2155, "macd_histogram": 0.5284}, {"time": "2026-07-02 22:30:00", "open": 5277.0, "high": 5277.0, "low": 5267.0, "close": 5270.0, "volume": 16027, "ma10": 5274.6, "ma20": 5277.95, "macd_dif": -1.4683, "macd_dea": -1.2661, "macd_histogram": -0.4045}, {"time": "2026-07-02 22:45:00", "open": 5270.0, "high": 5271.0, "low": 5266.0, "close": 5266.0, "volume": 11132, "ma10": 5273.9, "ma20": 5276.95, "macd_dif": -2.1757, "macd_dea": -1.448, "macd_histogram": -1.4555}, {"time": "2026-07-02 23:00:00", "open": 5266.0, "high": 5270.0, "low": 5266.0, "close": 5267.0, "volume": 8892, "ma10": 5273.6, "ma20": 5275.85, "macd_dif": -2.6254, "macd_dea": -1.6835, "macd_histogram": -1.8839}, {"time": "2026-07-03 09:15:00", "open": 5260.0, "high": 5267.0, "low": 5247.0, "close": 5260.0, "volume": 44348, "ma10": 5273.0, "ma20": 5274.5, "macd_dif": -3.5062, "macd_dea": -2.048, "macd_histogram": -2.9164}, {"time": "2026-07-03 09:30:00", "open": 5260.0, "high": 5275.0, "low": 5259.0, "close": 5272.0, "volume": 19165, "ma10": 5273.5, "ma20": 5273.85, "macd_dif": -3.1991, "macd_dea": -2.2782, "macd_histogram": -1.8417}, {"time": "2026-07-03 09:45:00", "open": 5272.0, "high": 5281.0, "low": 5272.0, "close": 5280.0, "volume": 13178, "ma10": 5273.2, "ma20": 5273.85, "macd_dif": -2.2839, "macd_dea": -2.2794, "macd_histogram": -0.009}, {"time": "2026-07-03 10:00:00", "open": 5280.0, "high": 5288.0, "low": 5278.0, "close": 5287.0, "volume": 380, "ma10": 5274.0, "ma20": 5274.1, "macd_dif": -0.9823, "macd_dea": -2.02, "macd_histogram": 2.0753}, {"time": "2026-07-03 10:15:00", "open": 5287.0, "high": 5287.0, "low": 5281.0, "close": 5282.0, "volume": 10703, "ma10": 5274.0, "ma20": 5274.2, "macd_dif": -0.3503, "macd_dea": -1.686, "macd_histogram": 2.6715}, {"time": "2026-07-03 10:45:00", "open": 5282.0, "high": 5286.0, "low": 5279.0, "close": 5283.0, "volume": 11520, "ma10": 5274.4, "ma20": 5274.55, "macd_dif": 0.2287, "macd_dea": -1.3031, "macd_histogram": 3.0635}, {"time": "2026-07-03 11:00:00", "open": 5280.0, "high": 5284.0, "low": 5276.0, "close": 5279.0, "volume": 10026, "ma10": 5274.6, "ma20": 5274.9, "macd_dif": 0.3606, "macd_dea": -0.9704, "macd_histogram": 2.6618}, {"time": "2026-07-03 11:15:00", "open": 5278.0, "high": 5289.0, "low": 5277.0, "close": 5288.0, "volume": 16197, "ma10": 5276.4, "ma20": 5275.5, "macd_dif": 1.1777, "macd_dea": -0.5407, "macd_histogram": 3.437}, {"time": "2026-07-03 11:30:00", "open": 5286.0, "high": 5311.0, "low": 5285.0, "close": 5297.0, "volume": 63835, "ma10": 5279.5, "ma20": 5276.7, "macd_dif": 2.5225, "macd_dea": 0.0719, "macd_histogram": 4.9012}, {"time": "2026-07-03 13:45:00", "open": 5296.0, "high": 5305.0, "low": 5293.0, "close": 5302.0, "volume": 25304, "ma10": 5283.0, "ma20": 5278.3, "macd_dif": 3.9462, "macd_dea": 0.8468, "macd_histogram": 6.1989}, {"time": "2026-07-03 14:00:00", "open": 5304.0, "high": 5310.0, "low": 5300.0, "close": 5309.0, "volume": 16144, "ma10": 5287.9, "ma20": 5280.45, "macd_dif": 5.5751, "macd_dea": 1.7924, "macd_histogram": 7.5653}, {"time": "2026-07-03 14:15:00", "open": 5315.0, "high": 5315.0, "low": 5308.0, "close": 5310.0, "volume": 26059, "ma10": 5291.7, "ma20": 5282.6, "macd_dif": 6.8675, "macd_dea": 2.8075, "macd_histogram": 8.1201}, {"time": "2026-07-03 14:30:00", "open": 5311.0, "high": 5316.0, "low": 5307.0, "close": 5309.0, "volume": 19160, "ma10": 5294.6, "ma20": 5283.9, "macd_dif": 7.7221, "macd_dea": 3.7904, "macd_histogram": 7.8634}, {"time": "2026-07-03 14:45:00", "open": 5310.0, "high": 5312.0, "low": 5305.0, "close": 5307.0, "volume": 10361, "ma10": 5296.6, "ma20": 5285.3, "macd_dif": 8.144, "macd_dea": 4.6611, "macd_histogram": 6.9659}, {"time": "2026-07-03 15:00:00", "open": 5307.0, "high": 5313.0, "low": 5305.0, "close": 5307.0, "volume": 12262, "ma10": 5299.1, "ma20": 5286.55, "macd_dif": 8.3818, "macd_dea": 5.4053, "macd_histogram": 5.9532}]


symbol: SR2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:04.599880
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 5262.0, "high": 5277.0, "low": 5261.0, "close": 5276.0, "volume": 31121, "ma10": 5260.4, "ma20": 5245.45, "macd_dif": 8.3304, "macd_dea": 4.7862, "macd_histogram": 7.0884}, {"time": "2026-06-29 15:00:00", "open": 5277.0, "high": 5284.0, "low": 5270.0, "close": 5270.0, "volume": 482, "ma10": 5261.3, "ma20": 5248.4, "macd_dif": 8.8474, "macd_dea": 5.5984, "macd_histogram": 6.4979}, {"time": "2026-06-29 21:30:00", "open": 5287.0, "high": 5304.0, "low": 5287.0, "close": 5295.0, "volume": 90952, "ma10": 5264.5, "ma20": 5251.25, "macd_dif": 11.1459, "macd_dea": 6.7079, "macd_histogram": 8.876}, {"time": "2026-06-29 22:00:00", "open": 5295.0, "high": 5297.0, "low": 5281.0, "close": 5286.0, "volume": 33420, "ma10": 5266.9, "ma20": 5253.6, "macd_dif": 12.1018, "macd_dea": 7.7867, "macd_histogram": 8.6302}, {"time": "2026-06-29 22:30:00", "open": 5285.0, "high": 5291.0, "low": 5283.0, "close": 5290.0, "volume": 19591, "ma10": 5270.1, "ma20": 5256.55, "macd_dif": 13.0319, "macd_dea": 8.8357, "macd_histogram": 8.3923}, {"time": "2026-06-29 23:00:00", "open": 5291.0, "high": 5292.0, "low": 5285.0, "close": 5286.0, "volume": 14856, "ma10": 5273.8, "ma20": 5259.45, "macd_dif": 13.293, "macd_dea": 9.7272, "macd_histogram": 7.1316}, {"time": "2026-06-30 09:30:00", "open": 5286.0, "high": 5286.0, "low": 5273.0, "close": 5283.0, "volume": 42829, "ma10": 5276.8, "ma20": 5262.4, "macd_dif": 13.1068, "macd_dea": 10.4031, "macd_histogram": 5.4073}, {"time": "2026-06-30 10:00:00", "open": 5284.0, "high": 5285.0, "low": 5274.0, "close": 5278.0, "volume": 17563, "ma10": 5278.3, "ma20": 5264.9, "macd_dif": 12.4126, "macd_dea": 10.805, "macd_histogram": 3.2152}, {"time": "2026-06-30 10:45:00", "open": 5279.0, "high": 5288.0, "low": 5276.0, "close": 5288.0, "volume": 6677, "ma10": 5281.4, "ma20": 5267.95, "macd_dif": 12.525, "macd_dea": 11.149, "macd_histogram": 2.7521}, {"time": "2026-06-30 11:15:00", "open": 5288.0, "high": 5291.0, "low": 5284.0, "close": 5288.0, "volume": 15611, "ma10": 5284.0, "ma20": 5271.4, "macd_dif": 12.4704, "macd_dea": 11.4133, "macd_histogram": 2.1142}, {"time": "2026-06-30 13:45:00", "open": 5289.0, "high": 5292.0, "low": 5280.0, "close": 5281.0, "volume": 18286, "ma10": 5284.5, "ma20": 5272.45, "macd_dif": 11.7271, "macd_dea": 11.476, "macd_histogram": 0.502}, {"time": "2026-06-30 14:15:00", "open": 5282.0, "high": 5283.0, "low": 5265.0, "close": 5271.0, "volume": 37576, "ma10": 5284.6, "ma20": 5272.95, "macd_dif": 10.2133, "macd_dea": 11.2235, "macd_histogram": -2.0204}, {"time": "2026-06-30 14:45:00", "open": 5270.0, "high": 5273.0, "low": 5265.0, "close": 5270.0, "volume": 10011, "ma10": 5282.1, "ma20": 5273.3, "macd_dif": 8.8312, "macd_dea": 10.745, "macd_histogram": -3.8277}, {"time": "2026-06-30 15:00:00", "open": 5270.0, "high": 5272.0, "low": 5260.0, "close": 5260.0, "volume": 1189, "ma10": 5279.5, "ma20": 5273.2, "macd_dif": 6.8499, "macd_dea": 9.966, "macd_histogram": -6.2322}, {"time": "2026-06-30 21:30:00", "open": 5267.0, "high": 5278.0, "low": 5263.0, "close": 5276.0, "volume": 48853, "ma10": 5278.1, "ma20": 5274.1, "macd_dif": 6.496, "macd_dea": 9.272, "macd_histogram": -5.5521}, {"time": "2026-06-30 22:00:00", "open": 5276.0, "high": 5276.0, "low": 5269.0, "close": 5273.0, "volume": 13393, "ma10": 5276.8, "ma20": 5275.3, "macd_dif": 5.9053, "macd_dea": 8.5987, "macd_histogram": -5.3867}, {"time": "2026-06-30 22:30:00", "open": 5274.0, "high": 5275.0, "low": 5266.0, "close": 5267.0, "volume": 14311, "ma10": 5275.2, "ma20": 5276.0, "macd_dif": 4.8966, "macd_dea": 7.8582, "macd_histogram": -5.9233}, {"time": "2026-06-30 23:00:00", "open": 5267.0, "high": 5269.0, "low": 5261.0, "close": 5262.0, "volume": 17606, "ma10": 5273.6, "ma20": 5275.95, "macd_dif": 3.6516, "macd_dea": 7.0169, "macd_histogram": -6.7306}, {"time": "2026-07-01 09:30:00", "open": 5262.0, "high": 5264.0, "low": 5243.0, "close": 5257.0, "volume": 52716, "ma10": 5270.5, "ma20": 5275.95, "macd_dif": 2.2358, "macd_dea": 6.0607, "macd_histogram": -7.6498}, {"time": "2026-07-01 10:00:00", "open": 5258.0, "high": 5282.0, "low": 5257.0, "close": 5279.0, "volume": 7753, "ma10": 5269.6, "ma20": 5276.8, "macd_dif": 2.856, "macd_dea": 5.4198, "macd_histogram": -5.1275}, {"time": "2026-07-01 10:45:00", "open": 5279.0, "high": 5284.0, "low": 5272.0, "close": 5283.0, "volume": 28116, "ma10": 5269.8, "ma20": 5277.15, "macd_dif": 3.6284, "macd_dea": 5.0615, "macd_histogram": -2.8661}, {"time": "2026-07-01 11:15:00", "open": 5283.0, "high": 5295.0, "low": 5283.0, "close": 5291.0, "volume": 38686, "ma10": 5271.8, "ma20": 5278.2, "macd_dif": 4.8305, "macd_dea": 5.0153, "macd_histogram": -0.3696}, {"time": "2026-07-01 13:45:00", "open": 5290.0, "high": 5293.0, "low": 5282.0, "close": 5287.0, "volume": 24141, "ma10": 5273.5, "ma20": 5277.8, "macd_dif": 5.3981, "macd_dea": 5.0919, "macd_histogram": 0.6125}, {"time": "2026-07-01 14:15:00", "open": 5288.0, "high": 5289.0, "low": 5281.0, "close": 5284.0, "volume": 20332, "ma10": 5275.9, "ma20": 5277.7, "macd_dif": 5.542, "macd_dea": 5.1819, "macd_histogram": 0.7202}, {"time": "2026-07-01 14:45:00", "open": 5281.0, "high": 5285.0, "low": 5275.0, "close": 5278.0, "volume": 3166, "ma10": 5276.1, "ma20": 5277.1, "macd_dif": 5.1129, "macd_dea": 5.1681, "macd_histogram": -0.1103}, {"time": "2026-07-01 15:00:00", "open": 5270.0, "high": 5277.0, "low": 5270.0, "close": 5277.0, "volume": 109, "ma10": 5276.5, "ma20": 5276.65, "macd_dif": 4.6387, "macd_dea": 5.0622, "macd_histogram": -0.847}, {"time": "2026-07-01 21:30:00", "open": 5298.0, "high": 5300.0, "low": 5279.0, "close": 5279.0, "volume": 63205, "ma10": 5277.7, "ma20": 5276.45, "macd_dif": 4.3739, "macd_dea": 4.9246, "macd_histogram": -1.1013}, {"time": "2026-07-01 22:00:00", "open": 5280.0, "high": 5292.0, "low": 5277.0, "close": 5291.0, "volume": 26994, "ma10": 5280.6, "ma20": 5277.1, "macd_dif": 5.0738, "macd_dea": 4.9544, "macd_histogram": 0.2388}, {"time": "2026-07-01 22:30:00", "open": 5291.0, "high": 5292.0, "low": 5281.0, "close": 5282.0, "volume": 16652, "ma10": 5283.1, "ma20": 5276.8, "macd_dif": 4.8464, "macd_dea": 4.9328, "macd_histogram": -0.1728}, {"time": "2026-07-01 23:00:00", "open": 5282.0, "high": 5286.0, "low": 5278.0, "close": 5283.0, "volume": 15092, "ma10": 5283.5, "ma20": 5276.55, "macd_dif": 4.6928, "macd_dea": 4.8848, "macd_histogram": -0.384}, {"time": "2026-07-02 09:30:00", "open": 5283.0, "high": 5300.0, "low": 5276.0, "close": 5286.0, "volume": 52643, "ma10": 5283.8, "ma20": 5276.8, "macd_dif": 4.7583, "macd_dea": 4.8595, "macd_histogram": -0.2024}, {"time": "2026-07-02 10:00:00", "open": 5286.0, "high": 5292.0, "low": 5282.0, "close": 5287.0, "volume": 22165, "ma10": 5283.4, "ma20": 5277.6, "macd_dif": 4.8351, "macd_dea": 4.8546, "macd_histogram": -0.039}, {"time": "2026-07-02 10:45:00", "open": 5286.0, "high": 5288.0, "low": 5279.0, "close": 5280.0, "volume": 18453, "ma10": 5282.7, "ma20": 5278.1, "macd_dif": 4.2818, "macd_dea": 4.7401, "macd_histogram": -0.9165}, {"time": "2026-07-02 11:15:00", "open": 5280.0, "high": 5286.0, "low": 5276.0, "close": 5280.0, "volume": 17042, "ma10": 5282.3, "ma20": 5279.1, "macd_dif": 3.7996, "macd_dea": 4.552, "macd_histogram": -1.5048}, {"time": "2026-07-02 13:45:00", "open": 5278.0, "high": 5281.0, "low": 5272.0, "close": 5272.0, "volume": 20948, "ma10": 5281.7, "ma20": 5278.9, "macd_dif": 2.7402, "macd_dea": 4.1896, "macd_histogram": -2.8988}, {"time": "2026-07-02 14:15:00", "open": 5277.0, "high": 5279.0, "low": 5270.0, "close": 5273.0, "volume": 22448, "ma10": 5281.3, "ma20": 5278.9, "macd_dif": 1.9588, "macd_dea": 3.7435, "macd_histogram": -3.5693}, {"time": "2026-07-02 14:45:00", "open": 5273.0, "high": 5273.0, "low": 5262.0, "close": 5266.0, "volume": 28958, "ma10": 5280.0, "ma20": 5278.85, "macd_dif": 0.7658, "macd_dea": 3.1479, "macd_histogram": -4.7642}, {"time": "2026-07-02 15:00:00", "open": 5266.0, "high": 5267.0, "low": 5262.0, "close": 5267.0, "volume": 7694, "ma10": 5277.6, "ma20": 5279.1, "macd_dif": -0.0978, "macd_dea": 2.4988, "macd_histogram": -5.1931}, {"time": "2026-07-02 21:30:00", "open": 5286.0, "high": 5293.0, "low": 5277.0, "close": 5279.0, "volume": 63038, "ma10": 5277.3, "ma20": 5280.2, "macd_dif": 0.184, "macd_dea": 2.0358, "macd_histogram": -3.7037}, {"time": "2026-07-02 22:00:00", "open": 5279.0, "high": 5287.0, "low": 5279.0, "close": 5279.0, "volume": 22374, "ma10": 5276.9, "ma20": 5280.2, "macd_dif": 0.4027, "macd_dea": 1.7092, "macd_histogram": -2.6131}, {"time": "2026-07-02 22:30:00", "open": 5280.0, "high": 5281.0, "low": 5267.0, "close": 5270.0, "volume": 30210, "ma10": 5275.3, "ma20": 5279.55, "macd_dif": -0.1486, "macd_dea": 1.3377, "macd_histogram": -2.9724}, {"time": "2026-07-02 23:00:00", "open": 5270.0, "high": 5271.0, "low": 5266.0, "close": 5267.0, "volume": 20027, "ma10": 5273.3, "ma20": 5278.35, "macd_dif": -0.818, "macd_dea": 0.9065, "macd_histogram": -3.4491}, {"time": "2026-07-03 09:30:00", "open": 5260.0, "high": 5275.0, "low": 5247.0, "close": 5272.0, "volume": 63559, "ma10": 5272.5, "ma20": 5277.6, "macd_dif": -0.9344, "macd_dea": 0.5383, "macd_histogram": -2.9455}, {"time": "2026-07-03 10:00:00", "open": 5275.0, "high": 5288.0, "low": 5272.0, "close": 5287.0, "volume": 380, "ma10": 5273.2, "ma20": 5277.75, "macd_dif": 0.1817, "macd_dea": 0.467, "macd_histogram": -0.5706}, {"time": "2026-07-03 10:45:00", "open": 5287.0, "high": 5287.0, "low": 5279.0, "close": 5283.0, "volume": 22223, "ma10": 5274.3, "ma20": 5278.0, "macd_dif": 0.7349, "macd_dea": 0.5206, "macd_histogram": 0.4287}, {"time": "2026-07-03 11:15:00", "open": 5281.0, "high": 5289.0, "low": 5276.0, "close": 5288.0, "volume": 26249, "ma10": 5275.8, "ma20": 5278.55, "macd_dif": 1.5589, "macd_dea": 0.7282, "macd_histogram": 1.6613}, {"time": "2026-07-03 13:45:00", "open": 5286.0, "high": 5311.0, "low": 5285.0, "close": 5302.0, "volume": 89153, "ma10": 5279.4, "ma20": 5279.7, "macd_dif": 3.3035, "macd_dea": 1.2433, "macd_histogram": 4.1204}, {"time": "2026-07-03 14:15:00", "open": 5303.0, "high": 5315.0, "low": 5300.0, "close": 5310.0, "volume": 42236, "ma10": 5283.7, "ma20": 5280.65, "macd_dif": 5.2708, "macd_dea": 2.0488, "macd_histogram": 6.4441}, {"time": "2026-07-03 14:45:00", "open": 5311.0, "high": 5316.0, "low": 5305.0, "close": 5307.0, "volume": 29548, "ma10": 5286.5, "ma20": 5281.9, "macd_dif": 6.5128, "macd_dea": 2.9416, "macd_histogram": 7.1425}, {"time": "2026-07-03 15:00:00", "open": 5306.0, "high": 5313.0, "low": 5305.0, "close": 5307.0, "volume": 12262, "ma10": 5289.3, "ma20": 5283.1, "macd_dif": 7.4117, "macd_dea": 3.8356, "macd_histogram": 7.1522}]


symbol: SR2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:04.599880
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 5259.0, "high": 5272.0, "low": 5253.0, "close": 5256.0, "volume": 369, "ma10": 5303.6, "ma20": 5319.95, "macd_dif": -13.2649, "macd_dea": -4.5386, "macd_histogram": -17.4525}, {"time": "2026-06-23 15:00:00", "open": 5256.0, "high": 5270.0, "low": 5255.0, "close": 5264.0, "volume": 256, "ma10": 5298.0, "ma20": 5315.6, "macd_dif": -15.0421, "macd_dea": -6.6393, "macd_histogram": -16.8055}, {"time": "2026-06-23 22:00:00", "open": 5281.0, "high": 5286.0, "low": 5271.0, "close": 5274.0, "volume": 107867, "ma10": 5294.0, "ma20": 5312.2, "macd_dif": -15.4653, "macd_dea": -8.4045, "macd_histogram": -14.1216}, {"time": "2026-06-23 23:00:00", "open": 5275.0, "high": 5283.0, "low": 5271.0, "close": 5278.0, "volume": 39706, "ma10": 5288.2, "ma20": 5308.95, "macd_dif": -15.3016, "macd_dea": -9.7839, "macd_histogram": -11.0354}, {"time": "2026-06-24 10:00:00", "open": 5279.0, "high": 5283.0, "low": 5266.0, "close": 5271.0, "volume": 66172, "ma10": 5282.6, "ma20": 5305.45, "macd_dif": -15.5573, "macd_dea": -10.9386, "macd_histogram": -9.2375}, {"time": "2026-06-24 11:15:00", "open": 5271.0, "high": 5272.0, "low": 5245.0, "close": 5251.0, "volume": 58543, "ma10": 5273.2, "ma20": 5301.1, "macd_dif": -17.1759, "macd_dea": -12.1861, "macd_histogram": -9.9796}, {"time": "2026-06-24 14:15:00", "open": 5250.0, "high": 5257.0, "low": 5245.0, "close": 5249.0, "volume": 1190, "ma10": 5266.6, "ma20": 5296.5, "macd_dif": -18.4078, "macd_dea": -13.4304, "macd_histogram": -9.9547}, {"time": "2026-06-24 15:00:00", "open": 5249.0, "high": 5252.0, "low": 5241.0, "close": 5241.0, "volume": 1096, "ma10": 5262.3, "ma20": 5291.9, "macd_dif": -19.8013, "macd_dea": -14.7046, "macd_histogram": -10.1935}, {"time": "2026-06-24 22:00:00", "open": 5243.0, "high": 5243.0, "low": 5219.0, "close": 5224.0, "volume": 110689, "ma10": 5256.7, "ma20": 5286.1, "macd_dif": -22.0236, "macd_dea": -16.1684, "macd_histogram": -11.7104}, {"time": "2026-06-24 23:00:00", "open": 5223.0, "high": 5243.0, "low": 5222.0, "close": 5233.0, "volume": 54736, "ma10": 5254.1, "ma20": 5282.0, "macd_dif": -22.7958, "macd_dea": -17.4939, "macd_histogram": -10.6038}, {"time": "2026-06-25 10:00:00", "open": 5229.0, "high": 5233.0, "low": 5204.0, "close": 5209.0, "volume": 16886, "ma10": 5249.4, "ma20": 5276.5, "macd_dif": -25.0555, "macd_dea": -19.0062, "macd_histogram": -12.0986}, {"time": "2026-06-25 11:15:00", "open": 5209.0, "high": 5213.0, "low": 5198.0, "close": 5209.0, "volume": 74631, "ma10": 5243.9, "ma20": 5270.95, "macd_dif": -26.5404, "macd_dea": -20.513, "macd_histogram": -12.0548}, {"time": "2026-06-25 14:15:00", "open": 5210.0, "high": 5217.0, "low": 5201.0, "close": 5205.0, "volume": 43863, "ma10": 5237.0, "ma20": 5265.5, "macd_dif": -27.7204, "macd_dea": -21.9545, "macd_histogram": -11.5318}, {"time": "2026-06-25 15:00:00", "open": 5205.0, "high": 5212.0, "low": 5204.0, "close": 5210.0, "volume": 31, "ma10": 5230.2, "ma20": 5259.2, "macd_dif": -27.9302, "macd_dea": -23.1496, "macd_histogram": -9.5611}, {"time": "2026-06-25 22:00:00", "open": 5217.0, "high": 5225.0, "low": 5209.0, "close": 5214.0, "volume": 97975, "ma10": 5224.5, "ma20": 5253.55, "macd_dif": -27.4572, "macd_dea": -24.0112, "macd_histogram": -6.892}, {"time": "2026-06-25 23:00:00", "open": 5214.0, "high": 5219.0, "low": 5209.0, "close": 5211.0, "volume": 36581, "ma10": 5220.5, "ma20": 5246.85, "macd_dif": -27.013, "macd_dea": -24.6115, "macd_histogram": -4.8029}, {"time": "2026-06-26 10:00:00", "open": 5218.0, "high": 5247.0, "low": 5210.0, "close": 5239.0, "volume": 104440, "ma10": 5219.5, "ma20": 5243.05, "macd_dif": -24.1235, "macd_dea": -24.5139, "macd_histogram": 0.7809}, {"time": "2026-06-26 11:15:00", "open": 5239.0, "high": 5244.0, "low": 5221.0, "close": 5228.0, "volume": 20408, "ma10": 5218.2, "ma20": 5240.25, "macd_dif": -22.4622, "macd_dea": -24.1036, "macd_histogram": 3.2827}, {"time": "2026-06-26 14:15:00", "open": 5228.0, "high": 5231.0, "low": 5220.0, "close": 5228.0, "volume": 40588, "ma10": 5218.6, "ma20": 5237.65, "macd_dif": -20.9047, "macd_dea": -23.4638, "macd_histogram": 5.1182}, {"time": "2026-06-26 15:00:00", "open": 5227.0, "high": 5233.0, "low": 5219.0, "close": 5219.0, "volume": 4798, "ma10": 5217.2, "ma20": 5235.65, "macd_dif": -20.1641, "macd_dea": -22.8039, "macd_histogram": 5.2795}, {"time": "2026-06-26 22:00:00", "open": 5254.0, "high": 5271.0, "low": 5254.0, "close": 5261.0, "volume": 140473, "ma10": 5222.4, "ma20": 5235.9, "macd_dif": -16.0037, "macd_dea": -21.4438, "macd_histogram": 10.8803}, {"time": "2026-06-26 23:00:00", "open": 5261.0, "high": 5268.0, "low": 5259.0, "close": 5262.0, "volume": 36914, "ma10": 5227.7, "ma20": 5235.8, "macd_dif": -12.4819, "macd_dea": -19.6514, "macd_histogram": 14.339}, {"time": "2026-06-29 10:00:00", "open": 5261.0, "high": 5266.0, "low": 5247.0, "close": 5249.0, "volume": 66451, "ma10": 5232.1, "ma20": 5234.55, "macd_dif": -10.6175, "macd_dea": -17.8447, "macd_histogram": 14.4543}, {"time": "2026-06-29 11:15:00", "open": 5251.0, "high": 5265.0, "low": 5247.0, "close": 5263.0, "volume": 28226, "ma10": 5237.4, "ma20": 5233.8, "macd_dif": -7.919, "macd_dea": -15.8595, "macd_histogram": 15.8811}, {"time": "2026-06-29 14:15:00", "open": 5264.0, "high": 5265.0, "low": 5253.0, "close": 5262.0, "volume": 41529, "ma10": 5242.2, "ma20": 5233.35, "macd_dif": -5.7943, "macd_dea": -13.8465, "macd_histogram": 16.1044}, {"time": "2026-06-29 15:00:00", "open": 5262.0, "high": 5284.0, "low": 5261.0, "close": 5270.0, "volume": 482, "ma10": 5248.1, "ma20": 5234.3, "macd_dif": -3.4254, "macd_dea": -11.7623, "macd_histogram": 16.6737}, {"time": "2026-06-29 22:00:00", "open": 5287.0, "high": 5304.0, "low": 5281.0, "close": 5286.0, "volume": 124386, "ma10": 5252.8, "ma20": 5236.15, "macd_dif": -0.2541, "macd_dea": -9.4606, "macd_histogram": 18.4131}, {"time": "2026-06-29 23:00:00", "open": 5285.0, "high": 5292.0, "low": 5283.0, "close": 5286.0, "volume": 34467, "ma10": 5258.6, "ma20": 5238.4, "macd_dif": 2.2335, "macd_dea": -7.1218, "macd_histogram": 18.7106}, {"time": "2026-06-30 10:00:00", "open": 5286.0, "high": 5286.0, "low": 5273.0, "close": 5278.0, "volume": 60395, "ma10": 5263.6, "ma20": 5241.1, "macd_dif": 3.5188, "macd_dea": -4.9937, "macd_histogram": 17.025}, {"time": "2026-06-30 11:15:00", "open": 5279.0, "high": 5291.0, "low": 5276.0, "close": 5288.0, "volume": 22301, "ma10": 5270.5, "ma20": 5243.85, "macd_dif": 5.2834, "macd_dea": -2.9383, "macd_histogram": 16.4434}, {"time": "2026-06-30 14:15:00", "open": 5289.0, "high": 5292.0, "low": 5265.0, "close": 5271.0, "volume": 56025, "ma10": 5271.5, "ma20": 5246.95, "macd_dif": 5.2496, "macd_dea": -1.3007, "macd_histogram": 13.1006}, {"time": "2026-06-30 15:00:00", "open": 5270.0, "high": 5273.0, "low": 5260.0, "close": 5260.0, "volume": 1189, "ma10": 5271.3, "ma20": 5249.5, "macd_dif": 4.2859, "macd_dea": -0.1834, "macd_histogram": 8.9385}, {"time": "2026-06-30 22:00:00", "open": 5267.0, "high": 5278.0, "low": 5263.0, "close": 5273.0, "volume": 62248, "ma10": 5273.7, "ma20": 5252.9, "macd_dif": 4.5189, "macd_dea": 0.7571, "macd_histogram": 7.5237}, {"time": "2026-06-30 23:00:00", "open": 5274.0, "high": 5275.0, "low": 5261.0, "close": 5262.0, "volume": 32014, "ma10": 5273.6, "ma20": 5255.5, "macd_dif": 3.7726, "macd_dea": 1.3602, "macd_histogram": 4.8248}, {"time": "2026-07-01 10:00:00", "open": 5262.0, "high": 5282.0, "low": 5243.0, "close": 5279.0, "volume": 7753, "ma10": 5275.3, "ma20": 5258.75, "macd_dif": 4.5009, "macd_dea": 1.9883, "macd_histogram": 5.0252}, {"time": "2026-07-01 11:15:00", "open": 5279.0, "high": 5295.0, "low": 5272.0, "close": 5291.0, "volume": 66821, "ma10": 5277.4, "ma20": 5262.75, "macd_dif": 5.9776, "macd_dea": 2.7862, "macd_histogram": 6.3828}, {"time": "2026-07-01 14:15:00", "open": 5291.0, "high": 5293.0, "low": 5281.0, "close": 5284.0, "volume": 44474, "ma10": 5277.2, "ma20": 5265.0, "macd_dif": 6.508, "macd_dea": 3.5305, "macd_histogram": 5.9548}, {"time": "2026-07-01 15:00:00", "open": 5282.0, "high": 5285.0, "low": 5270.0, "close": 5277.0, "volume": 98, "ma10": 5276.3, "ma20": 5267.45, "macd_dif": 6.2909, "macd_dea": 4.0826, "macd_histogram": 4.4166}, {"time": "2026-07-01 22:00:00", "open": 5298.0, "high": 5300.0, "low": 5277.0, "close": 5291.0, "volume": 90214, "ma10": 5277.6, "ma20": 5270.6, "macd_dif": 7.166, "macd_dea": 4.6993, "macd_histogram": 4.9334}, {"time": "2026-07-01 23:00:00", "open": 5291.0, "high": 5292.0, "low": 5278.0, "close": 5283.0, "volume": 31744, "ma10": 5277.1, "ma20": 5273.8, "macd_dif": 7.1318, "macd_dea": 5.1858, "macd_histogram": 3.892}, {"time": "2026-07-02 10:00:00", "open": 5283.0, "high": 5300.0, "low": 5276.0, "close": 5287.0, "volume": 74811, "ma10": 5278.7, "ma20": 5275.1, "macd_dif": 7.3428, "macd_dea": 5.6172, "macd_histogram": 3.4512}, {"time": "2026-07-02 11:15:00", "open": 5285.0, "high": 5288.0, "low": 5276.0, "close": 5280.0, "volume": 35504, "ma10": 5280.7, "ma20": 5276.0, "macd_dif": 6.866, "macd_dea": 5.8669, "macd_histogram": 1.9981}, {"time": "2026-07-02 14:15:00", "open": 5278.0, "high": 5281.0, "low": 5270.0, "close": 5273.0, "volume": 43423, "ma10": 5280.7, "ma20": 5277.2, "macd_dif": 5.8558, "macd_dea": 5.8647, "macd_histogram": -0.0178}, {"time": "2026-07-02 15:00:00", "open": 5267.0, "high": 5273.0, "low": 5262.0, "close": 5267.0, "volume": 36653, "ma10": 5281.2, "ma20": 5277.4, "macd_dif": 4.519, "macd_dea": 5.5956, "macd_histogram": -2.1532}, {"time": "2026-07-02 22:00:00", "open": 5286.0, "high": 5293.0, "low": 5277.0, "close": 5279.0, "volume": 85439, "ma10": 5281.2, "ma20": 5278.25, "macd_dif": 4.3774, "macd_dea": 5.3519, "macd_histogram": -1.9491}, {"time": "2026-07-02 23:00:00", "open": 5280.0, "high": 5281.0, "low": 5266.0, "close": 5267.0, "volume": 50296, "ma10": 5278.8, "ma20": 5278.1, "macd_dif": 3.2593, "macd_dea": 4.9334, "macd_histogram": -3.3482}, {"time": "2026-07-03 10:00:00", "open": 5260.0, "high": 5288.0, "low": 5247.0, "close": 5287.0, "volume": 380, "ma10": 5279.1, "ma20": 5278.15, "macd_dif": 3.9416, "macd_dea": 4.735, "macd_histogram": -1.5869}, {"time": "2026-07-03 11:15:00", "open": 5287.0, "high": 5289.0, "low": 5276.0, "close": 5288.0, "volume": 48505, "ma10": 5280.2, "ma20": 5278.25, "macd_dif": 4.511, "macd_dea": 4.6902, "macd_histogram": -0.3585}, {"time": "2026-07-03 14:15:00", "open": 5286.0, "high": 5315.0, "low": 5285.0, "close": 5310.0, "volume": 131444, "ma10": 5282.1, "ma20": 5279.85, "macd_dif": 6.6607, "macd_dea": 5.0843, "macd_histogram": 3.1528}, {"time": "2026-07-03 15:00:00", "open": 5311.0, "high": 5316.0, "low": 5305.0, "close": 5307.0, "volume": 41810, "ma10": 5284.5, "ma20": 5280.8, "macd_dif": 8.0297, "macd_dea": 5.6734, "macd_histogram": 4.7126}]


symbol: SR2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:04.599880
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 5314.0, "high": 5375.0, "low": 5310.0, "close": 5371.0, "volume": 404726, "ma10": 5327.1, "ma20": 5327.27, "macd_dif": 4.4441, "macd_dea": 0.0062, "macd_histogram": 8.8757}, {"time": "2026-04-22 00:00:00", "open": 5380.0, "high": 5419.0, "low": 5377.0, "close": 5396.0, "volume": 523956, "ma10": 5337.6, "ma20": 5333.0, "macd_dif": 9.0078, "macd_dea": 1.8065, "macd_histogram": 14.4025}, {"time": "2026-04-23 00:00:00", "open": 5409.0, "high": 5434.0, "low": 5388.0, "close": 5395.0, "volume": 469048, "ma10": 5345.4, "ma20": 5337.77, "macd_dif": 12.4009, "macd_dea": 3.9254, "macd_histogram": 16.951}, {"time": "2026-04-24 00:00:00", "open": 5400.0, "high": 5432.0, "low": 5389.0, "close": 5397.0, "volume": 346033, "ma10": 5352.6, "ma20": 5342.0, "macd_dif": 15.0775, "macd_dea": 6.1558, "macd_histogram": 17.8434}, {"time": "2026-04-27 00:00:00", "open": 5398.0, "high": 5437.0, "low": 5362.0, "close": 5423.0, "volume": 417428, "ma10": 5363.0, "ma20": 5347.4, "macd_dif": 19.0769, "macd_dea": 8.7401, "macd_histogram": 20.6737}, {"time": "2026-04-28 00:00:00", "open": 5420.0, "high": 5425.0, "low": 5384.0, "close": 5409.0, "volume": 372451, "ma10": 5375.2, "ma20": 5351.25, "macd_dif": 20.8761, "macd_dea": 11.1673, "macd_histogram": 19.4176}, {"time": "2026-04-29 00:00:00", "open": 5420.0, "high": 5421.0, "low": 5385.0, "close": 5406.0, "volume": 305566, "ma10": 5384.7, "ma20": 5354.47, "macd_dif": 21.8084, "macd_dea": 13.2955, "macd_histogram": 17.0259}, {"time": "2026-04-30 00:00:00", "open": 5417.0, "high": 5432.0, "low": 5396.0, "close": 5406.0, "volume": 341379, "ma10": 5387.6, "ma20": 5357.33, "macd_dif": 22.2904, "macd_dea": 15.0945, "macd_histogram": 14.3919}, {"time": "2026-05-06 00:00:00", "open": 5441.0, "high": 5472.0, "low": 5414.0, "close": 5425.0, "volume": 443279, "ma10": 5394.9, "ma20": 5360.89, "macd_dif": 23.9297, "macd_dea": 16.8615, "macd_histogram": 14.1363}, {"time": "2026-05-07 00:00:00", "open": 5389.0, "high": 5450.0, "low": 5373.0, "close": 5447.0, "volume": 499384, "ma10": 5407.5, "ma20": 5365.2, "macd_dif": 26.6963, "macd_dea": 18.8285, "macd_histogram": 15.7356}, {"time": "2026-05-08 00:00:00", "open": 5430.0, "high": 5483.0, "low": 5426.0, "close": 5442.0, "volume": 603422, "ma10": 5414.6, "ma20": 5370.85, "macd_dif": 28.1608, "macd_dea": 20.6949, "macd_histogram": 14.9317}, {"time": "2026-05-11 00:00:00", "open": 5446.0, "high": 5483.0, "low": 5442.0, "close": 5477.0, "volume": 434435, "ma10": 5422.7, "ma20": 5380.15, "macd_dif": 31.7793, "macd_dea": 22.9118, "macd_histogram": 17.7349}, {"time": "2026-05-12 00:00:00", "open": 5484.0, "high": 5514.0, "low": 5465.0, "close": 5504.0, "volume": 480920, "ma10": 5433.6, "ma20": 5389.5, "macd_dif": 36.4059, "macd_dea": 25.6106, "macd_histogram": 21.5906}, {"time": "2026-05-13 00:00:00", "open": 5507.0, "high": 5519.0, "low": 5451.0, "close": 5479.0, "volume": 513709, "ma10": 5441.8, "ma20": 5397.2, "macd_dif": 37.6217, "macd_dea": 28.0128, "macd_histogram": 19.2176}, {"time": "2026-05-14 00:00:00", "open": 5490.0, "high": 5538.0, "low": 5470.0, "close": 5497.0, "volume": 586634, "ma10": 5449.2, "ma20": 5406.1, "macd_dif": 39.5813, "macd_dea": 30.3265, "macd_histogram": 18.5095}, {"time": "2026-05-15 00:00:00", "open": 5469.0, "high": 5490.0, "low": 5427.0, "close": 5437.0, "volume": 549540, "ma10": 5452.0, "ma20": 5413.6, "macd_dif": 35.8792, "macd_dea": 31.4371, "macd_histogram": 8.8843}, {"time": "2026-05-18 00:00:00", "open": 5431.0, "high": 5453.0, "low": 5424.0, "close": 5429.0, "volume": 376570, "ma10": 5454.3, "ma20": 5419.5, "macd_dif": 31.9317, "macd_dea": 31.536, "macd_histogram": 0.7914}, {"time": "2026-05-19 00:00:00", "open": 5419.0, "high": 5441.0, "low": 5406.0, "close": 5430.0, "volume": 359285, "ma10": 5456.7, "ma20": 5422.15, "macd_dif": 28.5548, "macd_dea": 30.9397, "macd_histogram": -4.7699}, {"time": "2026-05-20 00:00:00", "open": 5437.0, "high": 5439.0, "low": 5381.0, "close": 5392.0, "volume": 447275, "ma10": 5453.4, "ma20": 5424.15, "macd_dif": 22.5523, "macd_dea": 29.2623, "macd_histogram": -13.4199}, {"time": "2026-05-21 00:00:00", "open": 5390.0, "high": 5404.0, "low": 5359.0, "close": 5363.0, "volume": 416039, "ma10": 5445.0, "ma20": 5426.25, "macd_dif": 15.2791, "macd_dea": 26.4656, "macd_histogram": -22.3731}, {"time": "2026-05-22 00:00:00", "open": 5370.0, "high": 5388.0, "low": 5357.0, "close": 5368.0, "volume": 329226, "ma10": 5437.6, "ma20": 5426.1, "macd_dif": 9.8055, "macd_dea": 23.1336, "macd_histogram": -26.6563}, {"time": "2026-05-25 00:00:00", "open": 5357.0, "high": 5378.0, "low": 5339.0, "close": 5346.0, "volume": 359828, "ma10": 5424.5, "ma20": 5423.6, "macd_dif": 3.6503, "macd_dea": 19.2369, "macd_histogram": -31.1733}, {"time": "2026-05-26 00:00:00", "open": 5350.0, "high": 5394.0, "low": 5339.0, "close": 5389.0, "volume": 356541, "ma10": 5413.0, "ma20": 5423.3, "macd_dif": 2.2164, "macd_dea": 15.8328, "macd_histogram": -27.2328}, {"time": "2026-05-27 00:00:00", "open": 5387.0, "high": 5408.0, "low": 5375.0, "close": 5382.0, "volume": 326115, "ma10": 5403.3, "ma20": 5422.55, "macd_dif": 0.5094, "macd_dea": 12.7681, "macd_histogram": -24.5175}, {"time": "2026-05-28 00:00:00", "open": 5370.0, "high": 5385.0, "low": 5351.0, "close": 5378.0, "volume": 326857, "ma10": 5391.4, "ma20": 5420.3, "macd_dif": -1.1529, "macd_dea": 9.9839, "macd_histogram": -22.2737}, {"time": "2026-05-29 00:00:00", "open": 5369.0, "high": 5420.0, "low": 5362.0, "close": 5411.0, "volume": 493768, "ma10": 5388.8, "ma20": 5420.4, "macd_dif": 0.1903, "macd_dea": 8.0252, "macd_histogram": -15.6698}, {"time": "2026-06-01 00:00:00", "open": 5419.0, "high": 5454.0, "low": 5410.0, "close": 5446.0, "volume": 432983, "ma10": 5390.5, "ma20": 5422.4, "macd_dif": 4.0325, "macd_dea": 7.2267, "macd_histogram": -6.3883}, {"time": "2026-06-02 00:00:00", "open": 5450.0, "high": 5451.0, "low": 5416.0, "close": 5433.0, "volume": 375595, "ma10": 5390.8, "ma20": 5423.75, "macd_dif": 5.9599, "macd_dea": 6.9733, "macd_histogram": -2.0269}, {"time": "2026-06-03 00:00:00", "open": 5433.0, "high": 5455.0, "low": 5427.0, "close": 5438.0, "volume": 376626, "ma10": 5395.4, "ma20": 5424.4, "macd_dif": 7.8008, "macd_dea": 7.1388, "macd_histogram": 1.324}, {"time": "2026-06-04 00:00:00", "open": 5439.0, "high": 5446.0, "low": 5368.0, "close": 5374.0, "volume": 475908, "ma10": 5396.5, "ma20": 5420.75, "macd_dif": 4.0488, "macd_dea": 6.5208, "macd_histogram": -4.944}, {"time": "2026-06-05 00:00:00", "open": 5375.0, "high": 5390.0, "low": 5316.0, "close": 5341.0, "volume": 521214, "ma10": 5393.8, "ma20": 5415.7, "macd_dif": -1.5694, "macd_dea": 4.9028, "macd_histogram": -12.9443}, {"time": "2026-06-08 00:00:00", "open": 5340.0, "high": 5341.0, "low": 5312.0, "close": 5330.0, "volume": 336895, "ma10": 5392.2, "ma20": 5408.35, "macd_dif": -6.8307, "macd_dea": 2.5561, "macd_histogram": -18.7736}, {"time": "2026-06-09 00:00:00", "open": 5330.0, "high": 5348.0, "low": 5307.0, "close": 5310.0, "volume": 347053, "ma10": 5384.3, "ma20": 5398.65, "macd_dif": -12.4704, "macd_dea": -0.4492, "macd_histogram": -24.0424}, {"time": "2026-06-10 00:00:00", "open": 5309.0, "high": 5323.0, "low": 5301.0, "close": 5314.0, "volume": 258999, "ma10": 5377.5, "ma20": 5390.4, "macd_dif": -16.4278, "macd_dea": -3.6449, "macd_histogram": -25.5658}, {"time": "2026-06-11 00:00:00", "open": 5315.0, "high": 5322.0, "low": 5277.0, "close": 5291.0, "volume": 356513, "ma10": 5368.8, "ma20": 5380.1, "macd_dif": -21.1759, "macd_dea": -7.1511, "macd_histogram": -28.0495}, {"time": "2026-06-12 00:00:00", "open": 5291.0, "high": 5331.0, "low": 5273.0, "close": 5315.0, "volume": 426879, "ma10": 5359.2, "ma20": 5374.0, "macd_dif": -22.74, "macd_dea": -10.2689, "macd_histogram": -24.9422}, {"time": "2026-06-15 00:00:00", "open": 5311.0, "high": 5332.0, "low": 5303.0, "close": 5321.0, "volume": 312013, "ma10": 5346.7, "ma20": 5368.6, "macd_dif": -23.2277, "macd_dea": -12.8607, "macd_histogram": -20.7341}, {"time": "2026-06-16 00:00:00", "open": 5325.0, "high": 5335.0, "low": 5307.0, "close": 5317.0, "volume": 306369, "ma10": 5335.1, "ma20": 5362.95, "macd_dif": -23.6642, "macd_dea": -15.0214, "macd_histogram": -17.2856}, {"time": "2026-06-17 00:00:00", "open": 5313.0, "high": 5354.0, "low": 5309.0, "close": 5338.0, "volume": 365180, "ma10": 5325.1, "ma20": 5360.25, "macd_dif": -22.0613, "macd_dea": -16.4294, "macd_histogram": -11.2638}, {"time": "2026-06-18 00:00:00", "open": 5340.0, "high": 5353.0, "low": 5310.0, "close": 5320.0, "volume": 360257, "ma10": 5319.7, "ma20": 5358.1, "macd_dif": -21.9899, "macd_dea": -17.5415, "macd_histogram": -8.8969}, {"time": "2026-06-22 00:00:00", "open": 5326.0, "high": 5346.0, "low": 5304.0, "close": 5345.0, "volume": 268958, "ma10": 5320.1, "ma20": 5356.95, "macd_dif": -19.6891, "macd_dea": -17.971, "macd_histogram": -3.4362}, {"time": "2026-06-23 00:00:00", "open": 5340.0, "high": 5340.0, "low": 5253.0, "close": 5264.0, "volume": 529770, "ma10": 5313.5, "ma20": 5352.85, "macd_dif": -24.1236, "macd_dea": -19.2015, "macd_histogram": -9.8442}, {"time": "2026-06-24 00:00:00", "open": 5273.0, "high": 5286.0, "low": 5237.0, "close": 5241.0, "volume": 411900, "ma10": 5306.6, "ma20": 5345.45, "macd_dif": -29.1578, "macd_dea": -21.1928, "macd_histogram": -15.9301}, {"time": "2026-06-25 00:00:00", "open": 5241.0, "high": 5243.0, "low": 5198.0, "close": 5210.0, "volume": 411923, "ma10": 5296.2, "ma20": 5336.85, "macd_dif": -35.2426, "macd_dea": -24.0028, "macd_histogram": -22.4798}, {"time": "2026-06-26 00:00:00", "open": 5218.0, "high": 5247.0, "low": 5209.0, "close": 5219.0, "volume": 361421, "ma10": 5289.0, "ma20": 5328.9, "macd_dif": -38.8904, "macd_dea": -26.9803, "macd_histogram": -23.8202}, {"time": "2026-06-29 00:00:00", "open": 5251.0, "high": 5285.0, "low": 5247.0, "close": 5270.0, "volume": 391767, "ma10": 5284.5, "ma20": 5321.85, "macd_dif": -37.2367, "macd_dea": -29.0316, "macd_histogram": -16.4103}, {"time": "2026-06-30 00:00:00", "open": 5290.0, "high": 5304.0, "low": 5260.0, "close": 5260.0, "volume": 353209, "ma10": 5278.4, "ma20": 5312.55, "macd_dif": -36.3145, "macd_dea": -30.4882, "macd_histogram": -11.6527}, {"time": "2026-07-01 00:00:00", "open": 5269.0, "high": 5295.0, "low": 5242.0, "close": 5277.0, "volume": 331777, "ma10": 5274.4, "ma20": 5304.75, "macd_dif": -33.822, "macd_dea": -31.1549, "macd_histogram": -5.3341}, {"time": "2026-07-02 00:00:00", "open": 5300.0, "high": 5304.0, "low": 5262.0, "close": 5267.0, "volume": 317907, "ma10": 5267.3, "ma20": 5296.2, "macd_dif": -32.2814, "macd_dea": -31.3802, "macd_histogram": -1.8024}, {"time": "2026-07-03 00:00:00", "open": 5286.0, "high": 5316.0, "low": 5246.0, "close": 5307.0, "volume": 461268, "ma10": 5266.0, "ma20": 5292.85, "macd_dif": -27.5157, "macd_dea": -30.6073, "macd_histogram": 6.1832}]


symbol: CF2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:04.978876
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 16125.0, "high": 16130.0, "low": 16120.0, "close": 16125.0, "volume": 1669, "ma10": 16138.5, "ma20": 16140.5, "macd_dif": -3.7148, "macd_dea": -1.918, "macd_histogram": -3.5936}, {"time": "2026-07-02 22:45:00", "open": 16125.0, "high": 16130.0, "low": 16115.0, "close": 16120.0, "volume": 3011, "ma10": 16135.0, "ma20": 16139.0, "macd_dif": -4.641, "macd_dea": -2.4626, "macd_histogram": -4.3567}, {"time": "2026-07-02 22:50:00", "open": 16125.0, "high": 16135.0, "low": 16120.0, "close": 16120.0, "volume": 2426, "ma10": 16132.0, "ma20": 16138.75, "macd_dif": -5.3137, "macd_dea": -3.0328, "macd_histogram": -4.5617}, {"time": "2026-07-02 22:55:00", "open": 16125.0, "high": 16125.0, "low": 16115.0, "close": 16115.0, "volume": 1631, "ma10": 16129.0, "ma20": 16137.5, "macd_dif": -6.179, "macd_dea": -3.6621, "macd_histogram": -5.0339}, {"time": "2026-07-02 23:00:00", "open": 16120.0, "high": 16130.0, "low": 16115.0, "close": 16125.0, "volume": 1818, "ma10": 16126.5, "ma20": 16136.5, "macd_dif": -5.9889, "macd_dea": -4.1274, "macd_histogram": -3.7229}, {"time": "2026-07-03 09:05:00", "open": 16105.0, "high": 16135.0, "low": 16075.0, "close": 16125.0, "volume": 12891, "ma10": 16124.5, "ma20": 16136.25, "macd_dif": -5.7717, "macd_dea": -4.4563, "macd_histogram": -2.6308}, {"time": "2026-07-03 09:10:00", "open": 16130.0, "high": 16150.0, "low": 16125.0, "close": 16150.0, "volume": 6341, "ma10": 16125.5, "ma20": 16137.75, "macd_dif": -3.5414, "macd_dea": -4.2733, "macd_histogram": 1.4638}, {"time": "2026-07-03 09:15:00", "open": 16150.0, "high": 16155.0, "low": 16125.0, "close": 16135.0, "volume": 4217, "ma10": 16126.5, "ma20": 16137.25, "macd_dif": -2.9503, "macd_dea": -4.0087, "macd_histogram": 2.1169}, {"time": "2026-07-03 09:20:00", "open": 16145.0, "high": 16160.0, "low": 16125.0, "close": 16160.0, "volume": 5578, "ma10": 16130.0, "ma20": 16137.75, "macd_dif": -0.4592, "macd_dea": -3.2988, "macd_histogram": 5.6792}, {"time": "2026-07-03 09:25:00", "open": 16160.0, "high": 16175.0, "low": 16155.0, "close": 16170.0, "volume": 5736, "ma10": 16134.5, "ma20": 16138.75, "macd_dif": 2.2954, "macd_dea": -2.18, "macd_histogram": 8.9508}, {"time": "2026-07-03 09:30:00", "open": 16190.0, "high": 16215.0, "low": 16165.0, "close": 16215.0, "volume": 16380, "ma10": 16143.5, "ma20": 16141.0, "macd_dif": 8.0172, "macd_dea": -0.1405, "macd_histogram": 16.3155}, {"time": "2026-07-03 09:35:00", "open": 16200.0, "high": 16215.0, "low": 16185.0, "close": 16190.0, "volume": 6215, "ma10": 16150.5, "ma20": 16142.75, "macd_dif": 10.4144, "macd_dea": 1.9705, "macd_histogram": 16.8879}, {"time": "2026-07-03 09:40:00", "open": 16210.0, "high": 16220.0, "low": 16185.0, "close": 16215.0, "volume": 6689, "ma10": 16160.0, "ma20": 16146.0, "macd_dif": 14.1682, "macd_dea": 4.41, "macd_histogram": 19.5164}, {"time": "2026-07-03 09:45:00", "open": 16215.0, "high": 16230.0, "low": 16195.0, "close": 16225.0, "volume": 6598, "ma10": 16171.0, "ma20": 16150.0, "macd_dif": 17.7455, "macd_dea": 7.0771, "macd_histogram": 21.3367}, {"time": "2026-07-03 09:50:00", "open": 16225.0, "high": 16245.0, "low": 16220.0, "close": 16240.0, "volume": 11519, "ma10": 16182.5, "ma20": 16154.5, "macd_dif": 21.5425, "macd_dea": 9.9702, "macd_histogram": 23.1446}, {"time": "2026-07-03 09:55:00", "open": 16240.0, "high": 16245.0, "low": 16215.0, "close": 16245.0, "volume": 7136, "ma10": 16194.5, "ma20": 16159.5, "macd_dif": 24.6708, "macd_dea": 12.9103, "macd_histogram": 23.5209}, {"time": "2026-07-03 10:00:00", "open": 16235.0, "high": 16255.0, "low": 16230.0, "close": 16250.0, "volume": 9078, "ma10": 16204.5, "ma20": 16165.0, "macd_dif": 27.2394, "macd_dea": 15.7761, "macd_histogram": 22.9265}, {"time": "2026-07-03 10:05:00", "open": 16270.0, "high": 16270.0, "low": 16240.0, "close": 16260.0, "volume": 2558, "ma10": 16217.0, "ma20": 16171.75, "macd_dif": 29.7391, "macd_dea": 18.5687, "macd_histogram": 22.3408}, {"time": "2026-07-03 10:10:00", "open": 16260.0, "high": 16275.0, "low": 16255.0, "close": 16260.0, "volume": 5839, "ma10": 16227.0, "ma20": 16178.5, "macd_dif": 31.3587, "macd_dea": 21.1267, "macd_histogram": 20.464}, {"time": "2026-07-03 10:15:00", "open": 16265.0, "high": 16275.0, "low": 16255.0, "close": 16255.0, "volume": 4529, "ma10": 16235.5, "ma20": 16185.0, "macd_dif": 31.8714, "macd_dea": 23.2757, "macd_histogram": 17.1915}, {"time": "2026-07-03 10:35:00", "open": 16260.0, "high": 16265.0, "low": 16245.0, "close": 16250.0, "volume": 6270, "ma10": 16239.0, "ma20": 16191.25, "macd_dif": 31.511, "macd_dea": 24.9227, "macd_histogram": 13.1766}, {"time": "2026-07-03 10:40:00", "open": 16240.0, "high": 16265.0, "low": 16240.0, "close": 16260.0, "volume": 5005, "ma10": 16246.0, "ma20": 16198.25, "macd_dif": 31.6673, "macd_dea": 26.2716, "macd_histogram": 10.7913}, {"time": "2026-07-03 10:45:00", "open": 16265.0, "high": 16275.0, "low": 16255.0, "close": 16270.0, "volume": 6065, "ma10": 16251.5, "ma20": 16205.75, "macd_dif": 32.2265, "macd_dea": 27.4626, "macd_histogram": 9.5279}, {"time": "2026-07-03 10:50:00", "open": 16270.0, "high": 16275.0, "low": 16255.0, "close": 16255.0, "volume": 2589, "ma10": 16254.5, "ma20": 16212.75, "macd_dif": 31.1009, "macd_dea": 28.1903, "macd_histogram": 5.8212}, {"time": "2026-07-03 10:55:00", "open": 16255.0, "high": 16260.0, "low": 16240.0, "close": 16250.0, "volume": 4463, "ma10": 16255.5, "ma20": 16219.0, "macd_dif": 29.4657, "macd_dea": 28.4453, "macd_histogram": 2.0406}, {"time": "2026-07-03 11:00:00", "open": 16245.0, "high": 16245.0, "low": 16225.0, "close": 16225.0, "volume": 5792, "ma10": 16253.5, "ma20": 16224.0, "macd_dif": 25.8544, "macd_dea": 27.9272, "macd_histogram": -4.1455}, {"time": "2026-07-03 11:05:00", "open": 16240.0, "high": 16250.0, "low": 16225.0, "close": 16245.0, "volume": 3057, "ma10": 16253.0, "ma20": 16228.75, "macd_dif": 24.3259, "macd_dea": 27.2069, "macd_histogram": -5.762}, {"time": "2026-07-03 11:10:00", "open": 16240.0, "high": 16255.0, "low": 16240.0, "close": 16245.0, "volume": 3449, "ma10": 16251.5, "ma20": 16234.25, "macd_dif": 22.8511, "macd_dea": 26.3358, "macd_histogram": -6.9693}, {"time": "2026-07-03 11:15:00", "open": 16240.0, "high": 16250.0, "low": 16235.0, "close": 16245.0, "volume": 1213, "ma10": 16250.0, "ma20": 16238.5, "macd_dif": 21.4353, "macd_dea": 25.3557, "macd_histogram": -7.8408}, {"time": "2026-07-03 11:20:00", "open": 16240.0, "high": 16250.0, "low": 16240.0, "close": 16245.0, "volume": 820, "ma10": 16249.0, "ma20": 16242.25, "macd_dif": 20.0817, "macd_dea": 24.3009, "macd_histogram": -8.4383}, {"time": "2026-07-03 11:25:00", "open": 16240.0, "high": 16255.0, "low": 16240.0, "close": 16250.0, "volume": 1316, "ma10": 16249.0, "ma20": 16244.0, "macd_dif": 19.1912, "macd_dea": 23.2789, "macd_histogram": -8.1754}, {"time": "2026-07-03 11:30:00", "open": 16250.0, "high": 16250.0, "low": 16235.0, "close": 16240.0, "volume": 1762, "ma10": 16247.0, "ma20": 16246.5, "macd_dif": 17.4771, "macd_dea": 22.1186, "macd_histogram": -9.2829}, {"time": "2026-07-03 13:35:00", "open": 16240.0, "high": 16240.0, "low": 16205.0, "close": 16235.0, "volume": 6836, "ma10": 16243.5, "ma20": 16247.5, "macd_dif": 15.5361, "macd_dea": 20.8021, "macd_histogram": -10.5319}, {"time": "2026-07-03 13:40:00", "open": 16235.0, "high": 16235.0, "low": 16220.0, "close": 16230.0, "volume": 3026, "ma10": 16241.0, "ma20": 16247.75, "macd_dif": 13.4395, "macd_dea": 19.3296, "macd_histogram": -11.7801}, {"time": "2026-07-03 13:45:00", "open": 16230.0, "high": 16245.0, "low": 16225.0, "close": 16235.0, "volume": 2525, "ma10": 16239.5, "ma20": 16247.5, "macd_dif": 12.0426, "macd_dea": 17.8722, "macd_histogram": -11.6592}, {"time": "2026-07-03 13:50:00", "open": 16230.0, "high": 16250.0, "low": 16230.0, "close": 16245.0, "volume": 2691, "ma10": 16241.5, "ma20": 16247.5, "macd_dif": 11.6086, "macd_dea": 16.6195, "macd_histogram": -10.0218}, {"time": "2026-07-03 13:55:00", "open": 16250.0, "high": 16285.0, "low": 16245.0, "close": 16280.0, "volume": 6568, "ma10": 16245.0, "ma20": 16249.0, "macd_dif": 13.9283, "macd_dea": 16.0812, "macd_histogram": -4.3059}, {"time": "2026-07-03 14:00:00", "open": 16280.0, "high": 16290.0, "low": 16270.0, "close": 16285.0, "volume": 7579, "ma10": 16249.0, "ma20": 16250.25, "macd_dif": 15.9859, "macd_dea": 16.0621, "macd_histogram": -0.1526}, {"time": "2026-07-03 14:05:00", "open": 16305.0, "high": 16315.0, "low": 16300.0, "close": 16300.0, "volume": 6095, "ma10": 16254.5, "ma20": 16252.25, "macd_dif": 18.6123, "macd_dea": 16.5722, "macd_histogram": 4.0803}, {"time": "2026-07-03 14:10:00", "open": 16310.0, "high": 16310.0, "low": 16295.0, "close": 16300.0, "volume": 877, "ma10": 16260.0, "ma20": 16254.5, "macd_dif": 20.458, "macd_dea": 17.3493, "macd_histogram": 6.2173}, {"time": "2026-07-03 14:15:00", "open": 16300.0, "high": 16325.0, "low": 16295.0, "close": 16320.0, "volume": 6404, "ma10": 16267.0, "ma20": 16258.0, "macd_dif": 23.2663, "macd_dea": 18.5327, "macd_histogram": 9.4672}, {"time": "2026-07-03 14:20:00", "open": 16310.0, "high": 16315.0, "low": 16310.0, "close": 16310.0, "volume": 61, "ma10": 16274.0, "ma20": 16260.5, "macd_dif": 24.4037, "macd_dea": 19.7069, "macd_histogram": 9.3936}, {"time": "2026-07-03 14:25:00", "open": 16305.0, "high": 16330.0, "low": 16305.0, "close": 16325.0, "volume": 1644, "ma10": 16283.0, "ma20": 16263.25, "macd_dif": 26.2133, "macd_dea": 21.0082, "macd_histogram": 10.4102}, {"time": "2026-07-03 14:30:00", "open": 16325.0, "high": 16325.0, "low": 16300.0, "close": 16305.0, "volume": 3890, "ma10": 16290.5, "ma20": 16265.75, "macd_dif": 25.7369, "macd_dea": 21.9539, "macd_histogram": 7.5659}, {"time": "2026-07-03 14:35:00", "open": 16310.0, "high": 16325.0, "low": 16310.0, "close": 16315.0, "volume": 3340, "ma10": 16298.5, "ma20": 16269.0, "macd_dif": 25.8681, "macd_dea": 22.7368, "macd_histogram": 6.2626}, {"time": "2026-07-03 14:40:00", "open": 16320.0, "high": 16325.0, "low": 16310.0, "close": 16320.0, "volume": 2864, "ma10": 16306.0, "ma20": 16273.75, "macd_dif": 26.0749, "macd_dea": 23.4044, "macd_histogram": 5.3411}, {"time": "2026-07-03 14:45:00", "open": 16320.0, "high": 16320.0, "low": 16295.0, "close": 16300.0, "volume": 54, "ma10": 16308.0, "ma20": 16276.5, "macd_dif": 24.3444, "macd_dea": 23.5924, "macd_histogram": 1.504}, {"time": "2026-07-03 14:50:00", "open": 16305.0, "high": 16305.0, "low": 16285.0, "close": 16295.0, "volume": 666, "ma10": 16309.0, "ma20": 16279.0, "macd_dif": 22.3123, "macd_dea": 23.3364, "macd_histogram": -2.0482}, {"time": "2026-07-03 14:55:00", "open": 16305.0, "high": 16305.0, "low": 16300.0, "close": 16305.0, "volume": 27, "ma10": 16309.5, "ma20": 16282.0, "macd_dif": 21.2636, "macd_dea": 22.9218, "macd_histogram": -3.3164}, {"time": "2026-07-03 15:00:00", "open": 16305.0, "high": 16305.0, "low": 16285.0, "close": 16290.0, "volume": 2605, "ma10": 16308.5, "ma20": 16284.25, "macd_dif": 19.0031, "macd_dea": 22.1381, "macd_histogram": -6.27}]


symbol: CF2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:04.978876
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 16195.0, "high": 16225.0, "low": 16180.0, "close": 16180.0, "volume": 17005, "ma10": 16142.0, "ma20": 16106.75, "macd_dif": 37.6602, "macd_dea": 26.3992, "macd_histogram": 22.522}, {"time": "2026-07-01 14:30:00", "open": 16180.0, "high": 16195.0, "low": 16165.0, "close": 16175.0, "volume": 13648, "ma10": 16153.5, "ma20": 16112.5, "macd_dif": 36.9794, "macd_dea": 28.5152, "macd_histogram": 16.9283}, {"time": "2026-07-01 14:45:00", "open": 16175.0, "high": 16190.0, "low": 16150.0, "close": 16175.0, "volume": 11485, "ma10": 16163.0, "ma20": 16116.75, "macd_dif": 36.0245, "macd_dea": 30.0171, "macd_histogram": 12.0149}, {"time": "2026-07-01 15:00:00", "open": 16175.0, "high": 16190.0, "low": 16170.0, "close": 16190.0, "volume": 117, "ma10": 16176.5, "ma20": 16122.25, "macd_dif": 36.0625, "macd_dea": 31.2262, "macd_histogram": 9.6727}, {"time": "2026-07-01 21:15:00", "open": 16205.0, "high": 16235.0, "low": 16180.0, "close": 16180.0, "volume": 262, "ma10": 16184.0, "ma20": 16127.0, "macd_dif": 34.8836, "macd_dea": 31.9576, "macd_histogram": 5.8518}, {"time": "2026-07-01 21:30:00", "open": 16180.0, "high": 16195.0, "low": 16170.0, "close": 16185.0, "volume": 40, "ma10": 16192.5, "ma20": 16131.75, "macd_dif": 33.9612, "macd_dea": 32.3584, "macd_histogram": 3.2057}, {"time": "2026-07-01 21:45:00", "open": 16185.0, "high": 16210.0, "low": 16180.0, "close": 16200.0, "volume": 94, "ma10": 16194.5, "ma20": 16137.75, "macd_dif": 34.0481, "macd_dea": 32.6963, "macd_histogram": 2.7037}, {"time": "2026-07-01 22:00:00", "open": 16200.0, "high": 16225.0, "low": 16195.0, "close": 16210.0, "volume": 104, "ma10": 16193.0, "ma20": 16144.5, "macd_dif": 34.526, "macd_dea": 33.0622, "macd_histogram": 2.9274}, {"time": "2026-07-01 22:15:00", "open": 16215.0, "high": 16235.0, "low": 16205.0, "close": 16215.0, "volume": 30, "ma10": 16191.0, "ma20": 16152.5, "macd_dif": 34.9057, "macd_dea": 33.4309, "macd_histogram": 2.9495}, {"time": "2026-07-01 22:30:00", "open": 16220.0, "high": 16220.0, "low": 16190.0, "close": 16190.0, "volume": 82, "ma10": 16190.0, "ma20": 16159.5, "macd_dif": 32.8112, "macd_dea": 33.307, "macd_histogram": -0.9917}, {"time": "2026-07-01 22:45:00", "open": 16195.0, "high": 16205.0, "low": 16180.0, "close": 16195.0, "volume": 241, "ma10": 16191.5, "ma20": 16166.75, "macd_dif": 31.1951, "macd_dea": 32.8846, "macd_histogram": -3.3791}, {"time": "2026-07-01 23:00:00", "open": 16195.0, "high": 16200.0, "low": 16180.0, "close": 16190.0, "volume": 713, "ma10": 16193.0, "ma20": 16173.25, "macd_dif": 29.1745, "macd_dea": 32.1426, "macd_histogram": -5.9361}, {"time": "2026-07-02 09:15:00", "open": 16190.0, "high": 16215.0, "low": 16160.0, "close": 16210.0, "volume": 791, "ma10": 16196.5, "ma20": 16179.75, "macd_dif": 28.8545, "macd_dea": 31.485, "macd_histogram": -5.261}, {"time": "2026-07-02 09:30:00", "open": 16210.0, "high": 16210.0, "low": 16190.0, "close": 16195.0, "volume": 287, "ma10": 16197.0, "ma20": 16186.75, "macd_dif": 27.0783, "macd_dea": 30.6036, "macd_histogram": -7.0507}, {"time": "2026-07-02 09:45:00", "open": 16195.0, "high": 16210.0, "low": 16185.0, "close": 16205.0, "volume": 14, "ma10": 16199.5, "ma20": 16191.75, "macd_dif": 26.1758, "macd_dea": 29.7181, "macd_histogram": -7.0845}, {"time": "2026-07-02 10:00:00", "open": 16195.0, "high": 16220.0, "low": 16195.0, "close": 16210.0, "volume": 1637, "ma10": 16202.0, "ma20": 16197.25, "macd_dif": 25.5694, "macd_dea": 28.8883, "macd_histogram": -6.6379}, {"time": "2026-07-02 10:15:00", "open": 16205.0, "high": 16210.0, "low": 16190.0, "close": 16200.0, "volume": 388, "ma10": 16202.0, "ma20": 16198.25, "macd_dif": 24.0051, "macd_dea": 27.9117, "macd_histogram": -7.8132}, {"time": "2026-07-02 10:45:00", "open": 16200.0, "high": 16205.0, "low": 16175.0, "close": 16180.0, "volume": 989, "ma10": 16199.0, "ma20": 16196.0, "macd_dif": 20.9105, "macd_dea": 26.5114, "macd_histogram": -11.2019}, {"time": "2026-07-02 11:00:00", "open": 16180.0, "high": 16195.0, "low": 16175.0, "close": 16190.0, "volume": 490, "ma10": 16196.5, "ma20": 16193.75, "macd_dif": 19.0454, "macd_dea": 25.0182, "macd_histogram": -11.9457}, {"time": "2026-07-02 11:15:00", "open": 16190.0, "high": 16190.0, "low": 16170.0, "close": 16175.0, "volume": 558, "ma10": 16195.0, "ma20": 16192.5, "macd_dif": 16.1705, "macd_dea": 23.2487, "macd_histogram": -14.1564}, {"time": "2026-07-02 11:30:00", "open": 16175.0, "high": 16180.0, "low": 16170.0, "close": 16180.0, "volume": 86, "ma10": 16193.5, "ma20": 16192.5, "macd_dif": 14.1327, "macd_dea": 21.4255, "macd_histogram": -14.5856}, {"time": "2026-07-02 13:45:00", "open": 16175.0, "high": 16175.0, "low": 16125.0, "close": 16155.0, "volume": 923, "ma10": 16190.0, "ma20": 16191.5, "macd_dif": 10.3807, "macd_dea": 19.2165, "macd_histogram": -17.6716}, {"time": "2026-07-02 14:00:00", "open": 16155.0, "high": 16170.0, "low": 16150.0, "close": 16160.0, "volume": 609, "ma10": 16185.0, "ma20": 16190.75, "macd_dif": 7.7217, "macd_dea": 16.9176, "macd_histogram": -18.3917}, {"time": "2026-07-02 14:15:00", "open": 16160.0, "high": 16175.0, "low": 16090.0, "close": 16105.0, "volume": 62, "ma10": 16176.0, "ma20": 16186.5, "macd_dif": 1.163, "macd_dea": 13.7667, "macd_histogram": -25.2073}, {"time": "2026-07-02 14:30:00", "open": 16110.0, "high": 16135.0, "low": 16105.0, "close": 16120.0, "volume": 540, "ma10": 16167.5, "ma20": 16183.5, "macd_dif": -2.7922, "macd_dea": 10.4549, "macd_histogram": -26.4943}, {"time": "2026-07-02 14:45:00", "open": 16105.0, "high": 16110.0, "low": 16100.0, "close": 16110.0, "volume": 607, "ma10": 16157.5, "ma20": 16179.75, "macd_dif": -6.657, "macd_dea": 7.0325, "macd_histogram": -27.379}, {"time": "2026-07-02 15:00:00", "open": 16105.0, "high": 16125.0, "low": 16095.0, "close": 16125.0, "volume": 4088, "ma10": 16150.0, "ma20": 16176.0, "macd_dif": -8.4125, "macd_dea": 3.9435, "macd_histogram": -24.712}, {"time": "2026-07-02 21:15:00", "open": 16125.0, "high": 16170.0, "low": 16110.0, "close": 16140.0, "volume": 40753, "ma10": 16146.0, "ma20": 16172.5, "macd_dif": -8.4954, "macd_dea": 1.4557, "macd_histogram": -19.9023}, {"time": "2026-07-02 21:30:00", "open": 16140.0, "high": 16150.0, "low": 16120.0, "close": 16120.0, "volume": 9366, "ma10": 16139.0, "ma20": 16167.75, "macd_dif": -10.0591, "macd_dea": -0.8472, "macd_histogram": -18.4236}, {"time": "2026-07-02 21:45:00", "open": 16125.0, "high": 16155.0, "low": 16120.0, "close": 16150.0, "volume": 11459, "ma10": 16136.5, "ma20": 16165.75, "macd_dif": -8.7763, "macd_dea": -2.4331, "macd_histogram": -12.6865}, {"time": "2026-07-02 22:00:00", "open": 16150.0, "high": 16175.0, "low": 16145.0, "close": 16150.0, "volume": 18388, "ma10": 16133.5, "ma20": 16163.5, "macd_dif": -7.6713, "macd_dea": -3.4807, "macd_histogram": -8.3812}, {"time": "2026-07-02 22:15:00", "open": 16155.0, "high": 16160.0, "low": 16135.0, "close": 16145.0, "volume": 7737, "ma10": 16132.5, "ma20": 16161.25, "macd_dif": -7.117, "macd_dea": -4.208, "macd_histogram": -5.8181}, {"time": "2026-07-02 22:30:00", "open": 16145.0, "high": 16150.0, "low": 16120.0, "close": 16125.0, "volume": 14994, "ma10": 16129.0, "ma20": 16157.0, "macd_dif": -8.197, "macd_dea": -5.0058, "macd_histogram": -6.3825}, {"time": "2026-07-02 22:45:00", "open": 16125.0, "high": 16135.0, "low": 16115.0, "close": 16120.0, "volume": 7306, "ma10": 16130.5, "ma20": 16153.25, "macd_dif": -9.3487, "macd_dea": -5.8743, "macd_histogram": -6.9486}, {"time": "2026-07-02 23:00:00", "open": 16125.0, "high": 16135.0, "low": 16115.0, "close": 16125.0, "volume": 5877, "ma10": 16131.0, "ma20": 16149.25, "macd_dif": -9.7455, "macd_dea": -6.6486, "macd_histogram": -6.1939}, {"time": "2026-07-03 09:15:00", "open": 16105.0, "high": 16155.0, "low": 16075.0, "close": 16135.0, "volume": 23479, "ma10": 16133.5, "ma20": 16145.5, "macd_dif": -9.1477, "macd_dea": -7.1484, "macd_histogram": -3.9986}, {"time": "2026-07-03 09:30:00", "open": 16150.0, "high": 16215.0, "low": 16125.0, "close": 16215.0, "volume": 27755, "ma10": 16142.5, "ma20": 16146.25, "macd_dif": -2.1933, "macd_dea": -6.1574, "macd_histogram": 7.9282}, {"time": "2026-07-03 09:45:00", "open": 16205.0, "high": 16230.0, "low": 16185.0, "close": 16225.0, "volume": 19532, "ma10": 16151.0, "ma20": 16148.5, "macd_dif": 4.078, "macd_dea": -4.1103, "macd_histogram": 16.3766}, {"time": "2026-07-03 10:00:00", "open": 16225.0, "high": 16255.0, "low": 16215.0, "close": 16250.0, "volume": 27743, "ma10": 16164.0, "ma20": 16151.5, "macd_dif": 10.9393, "macd_dea": -1.1004, "macd_histogram": 24.0793}, {"time": "2026-07-03 10:15:00", "open": 16265.0, "high": 16275.0, "low": 16240.0, "close": 16255.0, "volume": 12941, "ma10": 16174.5, "ma20": 16155.5, "macd_dif": 16.5891, "macd_dea": 2.4375, "macd_histogram": 28.3032}, {"time": "2026-07-03 10:45:00", "open": 16260.0, "high": 16275.0, "low": 16240.0, "close": 16270.0, "volume": 17430, "ma10": 16186.5, "ma20": 16160.0, "macd_dif": 22.0231, "macd_dea": 6.3546, "macd_histogram": 31.337}, {"time": "2026-07-03 11:00:00", "open": 16260.0, "high": 16275.0, "low": 16225.0, "close": 16225.0, "volume": 12880, "ma10": 16194.5, "ma20": 16163.5, "macd_dif": 22.4398, "macd_dea": 9.5717, "macd_histogram": 25.7363}, {"time": "2026-07-03 11:15:00", "open": 16225.0, "high": 16255.0, "low": 16225.0, "close": 16245.0, "volume": 7721, "ma10": 16206.5, "ma20": 16167.75, "macd_dif": 24.106, "macd_dea": 12.4785, "macd_histogram": 23.255}, {"time": "2026-07-03 11:30:00", "open": 16245.0, "high": 16255.0, "low": 16235.0, "close": 16240.0, "volume": 3902, "ma10": 16218.5, "ma20": 16174.5, "macd_dif": 24.7379, "macd_dea": 14.9304, "macd_histogram": 19.615}, {"time": "2026-07-03 13:45:00", "open": 16240.0, "high": 16245.0, "low": 16205.0, "close": 16235.0, "volume": 12389, "ma10": 16229.5, "ma20": 16180.25, "macd_dif": 24.5522, "macd_dea": 16.8548, "macd_histogram": 15.3948}, {"time": "2026-07-03 14:00:00", "open": 16230.0, "high": 16290.0, "low": 16230.0, "close": 16285.0, "volume": 14551, "ma10": 16244.5, "ma20": 16189.0, "macd_dif": 28.1155, "macd_dea": 19.1069, "macd_histogram": 18.0171}, {"time": "2026-07-03 14:15:00", "open": 16310.0, "high": 16325.0, "low": 16295.0, "close": 16320.0, "volume": 6404, "ma10": 16255.0, "ma20": 16198.75, "macd_dif": 33.3788, "macd_dea": 21.9613, "macd_histogram": 22.8351}, {"time": "2026-07-03 14:30:00", "open": 16315.0, "high": 16330.0, "low": 16300.0, "close": 16305.0, "volume": 5537, "ma10": 16263.0, "ma20": 16207.0, "macd_dif": 35.9256, "macd_dea": 24.7542, "macd_histogram": 22.3429}, {"time": "2026-07-03 14:45:00", "open": 16310.0, "high": 16325.0, "low": 16300.0, "close": 16300.0, "volume": 54, "ma10": 16268.0, "ma20": 16216.0, "macd_dif": 37.1126, "macd_dea": 27.2259, "macd_histogram": 19.7736}, {"time": "2026-07-03 15:00:00", "open": 16300.0, "high": 16305.0, "low": 16285.0, "close": 16290.0, "volume": 2605, "ma10": 16271.5, "ma20": 16223.0, "macd_dif": 36.822, "macd_dea": 29.1451, "macd_histogram": 15.3539}]


symbol: CF2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:04.978876
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 16040.0, "high": 16095.0, "low": 16035.0, "close": 16070.0, "volume": 4184, "ma10": 15862.0, "ma20": 15768.75, "macd_dif": 65.9775, "macd_dea": 19.703, "macd_histogram": 92.549}, {"time": "2026-06-29 15:00:00", "open": 16075.0, "high": 16095.0, "low": 16065.0, "close": 16070.0, "volume": 7393, "ma10": 15898.0, "ma20": 15788.25, "macd_dif": 76.4604, "macd_dea": 31.0545, "macd_histogram": 90.8117}, {"time": "2026-06-29 21:30:00", "open": 16045.0, "high": 16120.0, "low": 16045.0, "close": 16070.0, "volume": 96855, "ma10": 15935.5, "ma20": 15807.75, "macd_dif": 83.8021, "macd_dea": 41.604, "macd_histogram": 84.3961}, {"time": "2026-06-29 22:00:00", "open": 16070.0, "high": 16080.0, "low": 16025.0, "close": 16035.0, "volume": 37537, "ma10": 15966.0, "ma20": 15825.5, "macd_dif": 85.8071, "macd_dea": 50.4446, "macd_histogram": 70.7249}, {"time": "2026-06-29 22:30:00", "open": 16040.0, "high": 16065.0, "low": 16020.0, "close": 16065.0, "volume": 28215, "ma10": 15992.0, "ma20": 15846.75, "macd_dif": 88.7933, "macd_dea": 58.1143, "macd_histogram": 61.3578}, {"time": "2026-06-29 23:00:00", "open": 16065.0, "high": 16075.0, "low": 16040.0, "close": 16060.0, "volume": 16995, "ma10": 16018.5, "ma20": 15867.75, "macd_dif": 89.7221, "macd_dea": 64.4359, "macd_histogram": 50.5724}, {"time": "2026-06-30 09:30:00", "open": 16055.0, "high": 16055.0, "low": 16015.0, "close": 16050.0, "volume": 1437, "ma10": 16038.5, "ma20": 15887.25, "macd_dif": 88.6297, "macd_dea": 69.2747, "macd_histogram": 38.71}, {"time": "2026-06-30 10:00:00", "open": 16050.0, "high": 16090.0, "low": 16040.0, "close": 16075.0, "volume": 4253, "ma10": 16050.0, "ma20": 15907.25, "macd_dif": 88.758, "macd_dea": 73.1713, "macd_histogram": 31.1734}, {"time": "2026-06-30 10:45:00", "open": 16075.0, "high": 16130.0, "low": 16070.0, "close": 16105.0, "volume": 1054, "ma10": 16064.0, "ma20": 15927.75, "macd_dif": 90.2403, "macd_dea": 76.5851, "macd_histogram": 27.3103}, {"time": "2026-06-30 11:15:00", "open": 16105.0, "high": 16135.0, "low": 16095.0, "close": 16105.0, "volume": 3339, "ma10": 16070.5, "ma20": 15947.75, "macd_dif": 90.3732, "macd_dea": 79.3427, "macd_histogram": 22.0609}, {"time": "2026-06-30 13:45:00", "open": 16110.0, "high": 16130.0, "low": 16105.0, "close": 16120.0, "volume": 1778, "ma10": 16075.5, "ma20": 15968.75, "macd_dif": 90.644, "macd_dea": 81.603, "macd_histogram": 18.0821}, {"time": "2026-06-30 14:15:00", "open": 16125.0, "high": 16130.0, "low": 16080.0, "close": 16100.0, "volume": 443, "ma10": 16078.5, "ma20": 15988.25, "macd_dif": 88.2278, "macd_dea": 82.928, "macd_histogram": 10.5997}, {"time": "2026-06-30 14:45:00", "open": 16100.0, "high": 16100.0, "low": 16060.0, "close": 16085.0, "volume": 14901, "ma10": 16080.0, "ma20": 16007.75, "macd_dif": 84.1327, "macd_dea": 83.1689, "macd_histogram": 1.9276}, {"time": "2026-06-30 15:00:00", "open": 16085.0, "high": 16090.0, "low": 16060.0, "close": 16080.0, "volume": 482, "ma10": 16084.5, "ma20": 16025.25, "macd_dif": 79.5667, "macd_dea": 82.4485, "macd_histogram": -5.7636}, {"time": "2026-06-30 21:30:00", "open": 16060.0, "high": 16095.0, "low": 16045.0, "close": 16090.0, "volume": 48297, "ma10": 16087.0, "ma20": 16039.5, "macd_dif": 75.8803, "macd_dea": 81.1348, "macd_histogram": -10.5091}, {"time": "2026-06-30 22:00:00", "open": 16090.0, "high": 16110.0, "low": 16080.0, "close": 16085.0, "volume": 19728, "ma10": 16089.5, "ma20": 16054.0, "macd_dif": 71.7285, "macd_dea": 79.2535, "macd_histogram": -15.0502}, {"time": "2026-06-30 22:30:00", "open": 16090.0, "high": 16100.0, "low": 16075.0, "close": 16080.0, "volume": 11368, "ma10": 16092.5, "ma20": 16065.5, "macd_dif": 67.2594, "macd_dea": 76.8547, "macd_histogram": -19.1907}, {"time": "2026-06-30 23:00:00", "open": 16085.0, "high": 16090.0, "low": 16035.0, "close": 16055.0, "volume": 23726, "ma10": 16090.5, "ma20": 16070.25, "macd_dif": 60.9971, "macd_dea": 73.6832, "macd_histogram": -25.3721}, {"time": "2026-07-01 09:30:00", "open": 16050.0, "high": 16070.0, "low": 16025.0, "close": 16050.0, "volume": 29542, "ma10": 16085.0, "ma20": 16074.5, "macd_dif": 54.9968, "macd_dea": 69.9459, "macd_histogram": -29.8982}, {"time": "2026-07-01 10:00:00", "open": 16045.0, "high": 16085.0, "low": 16040.0, "close": 16080.0, "volume": 2533, "ma10": 16082.5, "ma20": 16076.5, "macd_dif": 52.0622, "macd_dea": 66.3692, "macd_histogram": -28.614}, {"time": "2026-07-01 10:45:00", "open": 16075.0, "high": 16110.0, "low": 16040.0, "close": 16105.0, "volume": 28709, "ma10": 16081.0, "ma20": 16078.25, "macd_dif": 51.1639, "macd_dea": 63.3281, "macd_histogram": -24.3284}, {"time": "2026-07-01 11:15:00", "open": 16105.0, "high": 16215.0, "low": 16090.0, "close": 16180.0, "volume": 78064, "ma10": 16089.0, "ma20": 16083.75, "macd_dif": 55.86, "macd_dea": 61.8345, "macd_histogram": -11.949}, {"time": "2026-07-01 13:45:00", "open": 16180.0, "high": 16260.0, "low": 16165.0, "close": 16235.0, "volume": 84393, "ma10": 16104.0, "ma20": 16092.0, "macd_dif": 63.2902, "macd_dea": 62.1256, "macd_histogram": 2.3291}, {"time": "2026-07-01 14:15:00", "open": 16215.0, "high": 16250.0, "low": 16180.0, "close": 16180.0, "volume": 37462, "ma10": 16114.0, "ma20": 16099.25, "macd_dif": 64.0028, "macd_dea": 62.5011, "macd_histogram": 3.0035}, {"time": "2026-07-01 14:45:00", "open": 16180.0, "high": 16195.0, "low": 16150.0, "close": 16175.0, "volume": 11485, "ma10": 16122.5, "ma20": 16104.75, "macd_dif": 63.4329, "macd_dea": 62.6874, "macd_histogram": 1.4909}, {"time": "2026-07-01 15:00:00", "open": 16175.0, "high": 16190.0, "low": 16170.0, "close": 16190.0, "volume": 117, "ma10": 16133.0, "ma20": 16111.25, "macd_dif": 63.4601, "macd_dea": 62.842, "macd_histogram": 1.2362}, {"time": "2026-07-01 21:30:00", "open": 16205.0, "high": 16235.0, "low": 16170.0, "close": 16185.0, "volume": 40, "ma10": 16143.5, "ma20": 16118.0, "macd_dif": 62.3593, "macd_dea": 62.7454, "macd_histogram": -0.7722}, {"time": "2026-07-01 22:00:00", "open": 16185.0, "high": 16225.0, "low": 16180.0, "close": 16210.0, "volume": 104, "ma10": 16159.0, "ma20": 16124.75, "macd_dif": 62.7806, "macd_dea": 62.7525, "macd_histogram": 0.0562}, {"time": "2026-07-01 22:30:00", "open": 16215.0, "high": 16235.0, "low": 16190.0, "close": 16190.0, "volume": 82, "ma10": 16173.0, "ma20": 16129.0, "macd_dif": 60.7997, "macd_dea": 62.3619, "macd_histogram": -3.1244}, {"time": "2026-07-01 23:00:00", "open": 16195.0, "high": 16205.0, "low": 16180.0, "close": 16190.0, "volume": 713, "ma10": 16184.0, "ma20": 16133.25, "macd_dif": 58.5549, "macd_dea": 61.6005, "macd_histogram": -6.0912}, {"time": "2026-07-02 09:30:00", "open": 16190.0, "high": 16215.0, "low": 16160.0, "close": 16195.0, "volume": 287, "ma10": 16193.0, "ma20": 16137.0, "macd_dif": 56.5277, "macd_dea": 60.5859, "macd_histogram": -8.1165}, {"time": "2026-07-02 10:00:00", "open": 16200.0, "high": 16220.0, "low": 16185.0, "close": 16210.0, "volume": 1637, "ma10": 16196.0, "ma20": 16142.5, "macd_dif": 55.4918, "macd_dea": 59.5671, "macd_histogram": -8.1506}, {"time": "2026-07-02 10:45:00", "open": 16205.0, "high": 16205.0, "low": 16175.0, "close": 16180.0, "volume": 989, "ma10": 16190.5, "ma20": 16147.25, "macd_dif": 51.6547, "macd_dea": 57.9846, "macd_histogram": -12.6599}, {"time": "2026-07-02 11:15:00", "open": 16180.0, "high": 16195.0, "low": 16170.0, "close": 16175.0, "volume": 558, "ma10": 16190.0, "ma20": 16152.0, "macd_dif": 47.6609, "macd_dea": 55.9199, "macd_histogram": -16.518}, {"time": "2026-07-02 13:45:00", "open": 16175.0, "high": 16180.0, "low": 16125.0, "close": 16155.0, "volume": 923, "ma10": 16188.0, "ma20": 16155.25, "macd_dif": 42.3932, "macd_dea": 53.2146, "macd_histogram": -21.6426}, {"time": "2026-07-02 14:15:00", "open": 16155.0, "high": 16175.0, "low": 16090.0, "close": 16105.0, "volume": 62, "ma10": 16179.5, "ma20": 16156.25, "macd_dif": 33.7945, "macd_dea": 49.3305, "macd_histogram": -31.0722}, {"time": "2026-07-02 14:45:00", "open": 16120.0, "high": 16130.0, "low": 16095.0, "close": 16110.0, "volume": 607, "ma10": 16172.0, "ma20": 16157.75, "macd_dif": 27.0712, "macd_dea": 44.8787, "macd_histogram": -35.6149}, {"time": "2026-07-02 15:00:00", "open": 16105.0, "high": 16125.0, "low": 16095.0, "close": 16125.0, "volume": 4088, "ma10": 16163.5, "ma20": 16161.25, "macd_dif": 22.6919, "macd_dea": 40.4413, "macd_histogram": -35.4989}, {"time": "2026-07-02 21:30:00", "open": 16125.0, "high": 16170.0, "low": 16110.0, "close": 16120.0, "volume": 50122, "ma10": 16156.5, "ma20": 16164.75, "macd_dif": 18.6033, "macd_dea": 36.0737, "macd_histogram": -34.9409}, {"time": "2026-07-02 22:00:00", "open": 16125.0, "high": 16175.0, "low": 16120.0, "close": 16150.0, "volume": 29878, "ma10": 16152.5, "ma20": 16168.25, "macd_dif": 17.5811, "macd_dea": 32.3752, "macd_histogram": -29.5882}, {"time": "2026-07-02 22:30:00", "open": 16155.0, "high": 16160.0, "low": 16120.0, "close": 16125.0, "volume": 22750, "ma10": 16145.5, "ma20": 16169.25, "macd_dif": 14.5856, "macd_dea": 28.8173, "macd_histogram": -28.4633}, {"time": "2026-07-02 23:00:00", "open": 16125.0, "high": 16135.0, "low": 16115.0, "close": 16125.0, "volume": 13251, "ma10": 16137.0, "ma20": 16166.5, "macd_dif": 12.0725, "macd_dea": 25.4683, "macd_histogram": -26.7917}, {"time": "2026-07-03 09:30:00", "open": 16105.0, "high": 16215.0, "low": 16075.0, "close": 16215.0, "volume": 51234, "ma10": 16140.5, "ma20": 16165.5, "macd_dif": 17.1454, "macd_dea": 23.8037, "macd_histogram": -13.3166}, {"time": "2026-07-03 10:00:00", "open": 16200.0, "high": 16255.0, "low": 16185.0, "close": 16250.0, "volume": 47343, "ma10": 16148.0, "ma20": 16169.0, "macd_dif": 23.7166, "macd_dea": 23.7863, "macd_histogram": -0.1394}, {"time": "2026-07-03 10:45:00", "open": 16260.0, "high": 16275.0, "low": 16240.0, "close": 16270.0, "volume": 30372, "ma10": 16159.5, "ma20": 16173.75, "macd_dif": 30.1901, "macd_dea": 25.0671, "macd_histogram": 10.2461}, {"time": "2026-07-03 11:15:00", "open": 16265.0, "high": 16275.0, "low": 16225.0, "close": 16245.0, "volume": 20604, "ma10": 16173.5, "ma20": 16176.5, "macd_dif": 32.9236, "macd_dea": 26.6384, "macd_histogram": 12.5704}, {"time": "2026-07-03 13:45:00", "open": 16245.0, "high": 16255.0, "low": 16205.0, "close": 16235.0, "volume": 16292, "ma10": 16186.0, "ma20": 16179.0, "macd_dif": 33.8923, "macd_dea": 28.0892, "macd_histogram": 11.6063}, {"time": "2026-07-03 14:15:00", "open": 16240.0, "high": 16325.0, "low": 16230.0, "close": 16320.0, "volume": 6404, "ma10": 16205.5, "ma20": 16184.5, "macd_dif": 41.0456, "macd_dea": 30.6805, "macd_histogram": 20.7304}, {"time": "2026-07-03 14:45:00", "open": 16315.0, "high": 16330.0, "low": 16300.0, "close": 16300.0, "volume": 54, "ma10": 16223.5, "ma20": 16190.0, "macd_dif": 44.5869, "macd_dea": 33.4617, "macd_histogram": 22.2504}, {"time": "2026-07-03 15:00:00", "open": 16305.0, "high": 16305.0, "low": 16285.0, "close": 16290.0, "volume": 2605, "ma10": 16237.5, "ma20": 16195.0, "macd_dif": 46.0556, "macd_dea": 35.9805, "macd_histogram": 20.1502}]


symbol: CF2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:04.978876
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 16010.0, "high": 16025.0, "low": 15870.0, "close": 15910.0, "volume": 118277, "ma10": 16013.0, "ma20": 16014.5, "macd_dif": 33.8978, "macd_dea": 48.3255, "macd_histogram": -28.8555}, {"time": "2026-06-23 15:00:00", "open": 15905.0, "high": 15920.0, "low": 15880.0, "close": 15905.0, "volume": 496, "ma10": 16002.5, "ma20": 16006.75, "macd_dif": 23.8184, "macd_dea": 43.4241, "macd_histogram": -39.2115}, {"time": "2026-06-23 22:00:00", "open": 15955.0, "high": 15960.0, "low": 15860.0, "close": 15930.0, "volume": 81102, "ma10": 16002.5, "ma20": 16003.75, "macd_dif": 17.6442, "macd_dea": 38.2681, "macd_histogram": -41.2478}, {"time": "2026-06-23 23:00:00", "open": 15930.0, "high": 15945.0, "low": 15910.0, "close": 15925.0, "volume": 29414, "ma10": 15993.0, "ma20": 15999.75, "macd_dif": 12.207, "macd_dea": 33.0559, "macd_histogram": -41.6977}, {"time": "2026-06-24 10:00:00", "open": 15940.0, "high": 15995.0, "low": 15900.0, "close": 15955.0, "volume": 73428, "ma10": 15983.0, "ma20": 15996.5, "macd_dif": 10.2012, "macd_dea": 28.485, "macd_histogram": -36.5676}, {"time": "2026-06-24 11:15:00", "open": 15950.0, "high": 15985.0, "low": 15900.0, "close": 15915.0, "volume": 23499, "ma10": 15968.5, "ma20": 15992.0, "macd_dif": 5.3225, "macd_dea": 23.8525, "macd_histogram": -37.06}, {"time": "2026-06-24 14:15:00", "open": 15910.0, "high": 15965.0, "low": 15900.0, "close": 15935.0, "volume": 43107, "ma10": 15953.0, "ma20": 15986.25, "macd_dif": 3.035, "macd_dea": 19.689, "macd_histogram": -33.308}, {"time": "2026-06-24 15:00:00", "open": 15935.0, "high": 15940.0, "low": 15900.0, "close": 15915.0, "volume": 20708, "ma10": 15941.5, "ma20": 15981.0, "macd_dif": -0.3873, "macd_dea": 15.6737, "macd_histogram": -32.1221}, {"time": "2026-06-24 22:00:00", "open": 15890.0, "high": 15895.0, "low": 15730.0, "close": 15740.0, "volume": 157795, "ma10": 15914.0, "ma20": 15965.5, "macd_dif": -17.0243, "macd_dea": 9.1341, "macd_histogram": -52.3168}, {"time": "2026-06-24 23:00:00", "open": 15740.0, "high": 15760.0, "low": 15700.0, "close": 15710.0, "volume": 66041, "ma10": 15884.0, "ma20": 15952.75, "macd_dif": -32.2581, "macd_dea": 0.8557, "macd_histogram": -66.2275}, {"time": "2026-06-25 10:00:00", "open": 15670.0, "high": 15715.0, "low": 15615.0, "close": 15665.0, "volume": 18446, "ma10": 15859.5, "ma20": 15936.25, "macd_dif": -47.4155, "macd_dea": -8.7986, "macd_histogram": -77.2339}, {"time": "2026-06-25 11:15:00", "open": 15665.0, "high": 15730.0, "low": 15630.0, "close": 15690.0, "volume": 61726, "ma10": 15838.0, "ma20": 15920.25, "macd_dif": -56.7564, "macd_dea": -18.3901, "macd_histogram": -76.7325}, {"time": "2026-06-25 14:15:00", "open": 15690.0, "high": 15720.0, "low": 15645.0, "close": 15675.0, "volume": 40110, "ma10": 15812.5, "ma20": 15907.5, "macd_dif": -64.6245, "macd_dea": -27.637, "macd_histogram": -73.975}, {"time": "2026-06-25 15:00:00", "open": 15675.0, "high": 15695.0, "low": 15650.0, "close": 15685.0, "volume": 1698, "ma10": 15788.5, "ma20": 15890.75, "macd_dif": -69.2548, "macd_dea": -35.9606, "macd_histogram": -66.5885}, {"time": "2026-06-25 22:00:00", "open": 15710.0, "high": 15735.0, "low": 15630.0, "close": 15660.0, "volume": 103791, "ma10": 15759.0, "ma20": 15871.0, "macd_dif": -74.0876, "macd_dea": -43.586, "macd_histogram": -61.0032}, {"time": "2026-06-25 23:00:00", "open": 15655.0, "high": 15695.0, "low": 15645.0, "close": 15680.0, "volume": 34034, "ma10": 15735.5, "ma20": 15852.0, "macd_dif": -75.4342, "macd_dea": -49.9556, "macd_histogram": -50.9572}, {"time": "2026-06-26 10:00:00", "open": 15700.0, "high": 15710.0, "low": 15660.0, "close": 15680.0, "volume": 39821, "ma10": 15710.0, "ma20": 15831.5, "macd_dif": -75.6296, "macd_dea": -55.0904, "macd_histogram": -41.0784}, {"time": "2026-06-26 11:15:00", "open": 15680.0, "high": 15680.0, "low": 15625.0, "close": 15640.0, "volume": 20413, "ma10": 15682.5, "ma20": 15812.0, "macd_dif": -78.1117, "macd_dea": -59.6947, "macd_histogram": -36.8341}, {"time": "2026-06-26 14:15:00", "open": 15640.0, "high": 15720.0, "low": 15625.0, "close": 15675.0, "volume": 49379, "ma10": 15676.0, "ma20": 15795.0, "macd_dif": -76.3742, "macd_dea": -63.0306, "macd_histogram": -26.6872}, {"time": "2026-06-26 15:00:00", "open": 15680.0, "high": 15750.0, "low": 15675.0, "close": 15705.0, "volume": 43249, "ma10": 15675.5, "ma20": 15779.75, "macd_dif": -71.7494, "macd_dea": -64.7743, "macd_histogram": -13.9501}, {"time": "2026-06-26 22:00:00", "open": 15640.0, "high": 15715.0, "low": 15640.0, "close": 15710.0, "volume": 14, "ma10": 15680.0, "ma20": 15769.75, "macd_dif": -66.9094, "macd_dea": -65.2014, "macd_histogram": -3.4161}, {"time": "2026-06-26 23:00:00", "open": 15710.0, "high": 15745.0, "low": 15685.0, "close": 15730.0, "volume": 26, "ma10": 15684.0, "ma20": 15761.0, "macd_dif": -60.7595, "macd_dea": -64.313, "macd_histogram": 7.107}, {"time": "2026-06-29 10:00:00", "open": 15730.0, "high": 15845.0, "low": 15695.0, "close": 15795.0, "volume": 194167, "ma10": 15696.0, "ma20": 15754.25, "macd_dif": -50.0636, "macd_dea": -61.4631, "macd_histogram": 22.7991}, {"time": "2026-06-29 11:15:00", "open": 15800.0, "high": 15970.0, "low": 15795.0, "close": 15960.0, "volume": 249, "ma10": 15723.5, "ma20": 15756.0, "macd_dif": -27.9507, "macd_dea": -54.7606, "macd_histogram": 53.6199}, {"time": "2026-06-29 14:15:00", "open": 15965.0, "high": 16045.0, "low": 15945.0, "close": 16040.0, "volume": 49, "ma10": 15761.5, "ma20": 15760.25, "macd_dif": -3.9254, "macd_dea": -44.5936, "macd_histogram": 81.3363}, {"time": "2026-06-29 15:00:00", "open": 16040.0, "high": 16095.0, "low": 16035.0, "close": 16070.0, "volume": 7393, "ma10": 15800.5, "ma20": 15768.0, "macd_dif": 17.3357, "macd_dea": -32.2077, "macd_histogram": 99.0868}, {"time": "2026-06-29 22:00:00", "open": 16045.0, "high": 16120.0, "low": 16025.0, "close": 16035.0, "volume": 134420, "ma10": 15836.0, "ma20": 15773.0, "macd_dif": 31.0036, "macd_dea": -19.5655, "macd_histogram": 101.1381}, {"time": "2026-06-29 23:00:00", "open": 16040.0, "high": 16075.0, "low": 16020.0, "close": 16060.0, "volume": 45247, "ma10": 15878.0, "ma20": 15780.25, "macd_dif": 43.3531, "macd_dea": -6.9817, "macd_histogram": 100.6697}, {"time": "2026-06-30 10:00:00", "open": 16055.0, "high": 16090.0, "low": 16015.0, "close": 16075.0, "volume": 4253, "ma10": 15918.0, "ma20": 15797.0, "macd_dif": 53.7312, "macd_dea": 5.1608, "macd_histogram": 97.1407}, {"time": "2026-06-30 11:15:00", "open": 16075.0, "high": 16135.0, "low": 16070.0, "close": 16105.0, "volume": 3339, "ma10": 15958.0, "ma20": 15816.75, "macd_dif": 63.643, "macd_dea": 16.8573, "macd_histogram": 93.5714}, {"time": "2026-06-30 14:15:00", "open": 16110.0, "high": 16130.0, "low": 16080.0, "close": 16100.0, "volume": 443, "ma10": 15997.0, "ma20": 15838.5, "macd_dif": 70.2845, "macd_dea": 27.5427, "macd_histogram": 85.4836}, {"time": "2026-06-30 15:00:00", "open": 16100.0, "high": 16100.0, "low": 16060.0, "close": 16080.0, "volume": 482, "ma10": 16032.0, "ma20": 15858.0, "macd_dif": 73.0916, "macd_dea": 36.6525, "macd_histogram": 72.8782}, {"time": "2026-06-30 22:00:00", "open": 16060.0, "high": 16110.0, "low": 16045.0, "close": 16085.0, "volume": 68355, "ma10": 16061.0, "ma20": 15878.5, "macd_dif": 74.8567, "macd_dea": 44.2933, "macd_histogram": 61.1268}, {"time": "2026-06-30 23:00:00", "open": 16090.0, "high": 16100.0, "low": 16035.0, "close": 16055.0, "volume": 35119, "ma10": 16070.5, "ma20": 15897.0, "macd_dif": 72.9935, "macd_dea": 50.0334, "macd_histogram": 45.9202}, {"time": "2026-07-01 10:00:00", "open": 16050.0, "high": 16085.0, "low": 16025.0, "close": 16080.0, "volume": 2533, "ma10": 16074.5, "ma20": 15918.0, "macd_dif": 72.6961, "macd_dea": 54.5659, "macd_histogram": 36.2604}, {"time": "2026-07-01 11:15:00", "open": 16070.0, "high": 16215.0, "low": 16040.0, "close": 16180.0, "volume": 106851, "ma10": 16085.5, "ma20": 15943.0, "macd_dif": 79.6119, "macd_dea": 59.5751, "macd_histogram": 40.0736}, {"time": "2026-07-01 14:15:00", "open": 16180.0, "high": 16260.0, "low": 16165.0, "close": 16180.0, "volume": 122021, "ma10": 16100.0, "ma20": 15968.0, "macd_dif": 84.123, "macd_dea": 64.4847, "macd_histogram": 39.2767}, {"time": "2026-07-01 15:00:00", "open": 16180.0, "high": 16195.0, "low": 16165.0, "close": 16190.0, "volume": 117, "ma10": 16113.0, "ma20": 15995.5, "macd_dif": 87.4964, "macd_dea": 69.087, "macd_histogram": 36.8187}, {"time": "2026-07-01 22:00:00", "open": 16205.0, "high": 16235.0, "low": 16170.0, "close": 16210.0, "volume": 104, "ma10": 16126.5, "ma20": 16022.25, "macd_dif": 90.7377, "macd_dea": 73.4172, "macd_histogram": 34.6411}, {"time": "2026-07-01 23:00:00", "open": 16215.0, "high": 16235.0, "low": 16180.0, "close": 16190.0, "volume": 713, "ma10": 16135.0, "ma20": 16046.5, "macd_dif": 90.6477, "macd_dea": 76.8633, "macd_histogram": 27.5689}, {"time": "2026-07-02 10:00:00", "open": 16190.0, "high": 16220.0, "low": 16160.0, "close": 16210.0, "volume": 1637, "ma10": 16146.0, "ma20": 16071.5, "macd_dif": 91.1396, "macd_dea": 79.7186, "macd_histogram": 22.8421}, {"time": "2026-07-02 11:15:00", "open": 16205.0, "high": 16205.0, "low": 16170.0, "close": 16175.0, "volume": 558, "ma10": 16155.5, "ma20": 16093.75, "macd_dif": 87.6944, "macd_dea": 81.3137, "macd_histogram": 12.7613}, {"time": "2026-07-02 14:15:00", "open": 16175.0, "high": 16180.0, "low": 16105.0, "close": 16105.0, "volume": 62, "ma10": 16157.5, "ma20": 16109.25, "macd_dif": 78.4117, "macd_dea": 80.7333, "macd_histogram": -4.6433}, {"time": "2026-07-02 15:00:00", "open": 16115.0, "high": 16130.0, "low": 16095.0, "close": 16125.0, "volume": 4088, "ma10": 16164.5, "ma20": 16117.5, "macd_dif": 71.8408, "macd_dea": 78.9548, "macd_histogram": -14.2281}, {"time": "2026-07-02 22:00:00", "open": 16125.0, "high": 16175.0, "low": 16110.0, "close": 16150.0, "volume": 80001, "ma10": 16171.5, "ma20": 16123.0, "macd_dif": 67.8682, "macd_dea": 76.7375, "macd_histogram": -17.7385}, {"time": "2026-07-02 23:00:00", "open": 16155.0, "high": 16160.0, "low": 16115.0, "close": 16125.0, "volume": 36038, "ma10": 16166.0, "ma20": 16125.75, "macd_dif": 61.9881, "macd_dea": 73.7876, "macd_histogram": -23.599}, {"time": "2026-07-03 10:00:00", "open": 16105.0, "high": 16255.0, "low": 16075.0, "close": 16250.0, "volume": 99040, "ma10": 16173.0, "ma20": 16136.5, "macd_dif": 66.6463, "macd_dea": 72.3593, "macd_histogram": -11.4261}, {"time": "2026-07-03 11:15:00", "open": 16260.0, "high": 16275.0, "low": 16225.0, "close": 16245.0, "volume": 50978, "ma10": 16178.5, "ma20": 16145.75, "macd_dif": 69.1375, "macd_dea": 71.715, "macd_histogram": -5.155}, {"time": "2026-07-03 14:15:00", "open": 16240.0, "high": 16325.0, "low": 16205.0, "close": 16320.0, "volume": 6404, "ma10": 16189.5, "ma20": 16158.0, "macd_dif": 76.2843, "macd_dea": 72.6288, "macd_histogram": 7.3109}, {"time": "2026-07-03 15:00:00", "open": 16315.0, "high": 16325.0, "low": 16285.0, "close": 16290.0, "volume": 2605, "ma10": 16199.5, "ma20": 16167.25, "macd_dif": 78.6211, "macd_dea": 73.8273, "macd_histogram": 9.5877}]


symbol: CF2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:04.978876
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 15975.0, "high": 16035.0, "low": 15910.0, "close": 15985.0, "volume": 377533, "ma10": 15669.0, "ma20": 15638.64, "macd_dif": 151.3005, "macd_dea": 82.6654, "macd_histogram": 137.2702}, {"time": "2026-04-22 00:00:00", "open": 16000.0, "high": 16405.0, "low": 15985.0, "close": 16230.0, "volume": 768770, "ma10": 15761.5, "ma20": 15687.92, "macd_dif": 182.9447, "macd_dea": 102.7213, "macd_histogram": 160.4469}, {"time": "2026-04-23 00:00:00", "open": 16230.0, "high": 16430.0, "low": 16120.0, "close": 16285.0, "volume": 675407, "ma10": 15856.0, "ma20": 15733.85, "macd_dif": 210.0398, "macd_dea": 124.185, "macd_histogram": 171.7097}, {"time": "2026-04-24 00:00:00", "open": 16225.0, "high": 16285.0, "low": 16145.0, "close": 16195.0, "volume": 482495, "ma10": 15905.0, "ma20": 15766.79, "macd_dif": 221.6951, "macd_dea": 143.687, "macd_histogram": 156.0161}, {"time": "2026-04-27 00:00:00", "open": 16180.0, "high": 16470.0, "low": 16130.0, "close": 16420.0, "volume": 644289, "ma10": 16002.0, "ma20": 15810.33, "macd_dif": 246.2489, "macd_dea": 164.1994, "macd_histogram": 164.0991}, {"time": "2026-04-28 00:00:00", "open": 16430.0, "high": 16480.0, "low": 16270.0, "close": 16420.0, "volume": 503828, "ma10": 16092.0, "ma20": 15848.44, "macd_dif": 262.6801, "macd_dea": 183.8955, "macd_histogram": 157.5691}, {"time": "2026-04-29 00:00:00", "open": 16485.0, "high": 16485.0, "low": 16305.0, "close": 16385.0, "volume": 391367, "ma10": 16174.5, "ma20": 15880.0, "macd_dif": 269.7679, "macd_dea": 201.07, "macd_histogram": 137.3958}, {"time": "2026-04-30 00:00:00", "open": 16345.0, "high": 16580.0, "low": 16325.0, "close": 16555.0, "volume": 438816, "ma10": 16241.0, "ma20": 15917.5, "macd_dif": 285.8081, "macd_dea": 218.0176, "macd_histogram": 135.5809}, {"time": "2026-05-06 00:00:00", "open": 16840.0, "high": 16955.0, "low": 16680.0, "close": 16715.0, "volume": 543123, "ma10": 16319.0, "ma20": 15959.47, "macd_dif": 307.8816, "macd_dea": 235.9904, "macd_histogram": 143.7824}, {"time": "2026-05-07 00:00:00", "open": 16630.0, "high": 16920.0, "low": 16610.0, "close": 16640.0, "volume": 741521, "ma10": 16383.0, "ma20": 15993.5, "macd_dif": 315.6841, "macd_dea": 251.9291, "macd_histogram": 127.51}, {"time": "2026-05-08 00:00:00", "open": 16510.0, "high": 16620.0, "low": 16285.0, "close": 16310.0, "volume": 885508, "ma10": 16415.5, "ma20": 16042.25, "macd_dif": 291.8749, "macd_dea": 259.9183, "macd_histogram": 63.9132}, {"time": "2026-05-11 00:00:00", "open": 16340.0, "high": 16510.0, "low": 16320.0, "close": 16335.0, "volume": 650686, "ma10": 16426.0, "ma20": 16093.75, "macd_dif": 271.889, "macd_dea": 262.3124, "macd_histogram": 19.1532}, {"time": "2026-05-12 00:00:00", "open": 16330.0, "high": 16575.0, "low": 16240.0, "close": 16375.0, "volume": 629801, "ma10": 16435.0, "ma20": 16145.5, "macd_dif": 256.323, "macd_dea": 261.1146, "macd_histogram": -9.5831}, {"time": "2026-05-13 00:00:00", "open": 16385.0, "high": 16560.0, "low": 16380.0, "close": 16495.0, "volume": 565098, "ma10": 16465.0, "ma20": 16185.0, "macd_dif": 250.779, "macd_dea": 259.0475, "macd_histogram": -16.5368}, {"time": "2026-05-14 00:00:00", "open": 16505.0, "high": 16590.0, "low": 16385.0, "close": 16435.0, "volume": 561660, "ma10": 16466.5, "ma20": 16234.25, "macd_dif": 238.7912, "macd_dea": 254.9962, "macd_histogram": -32.4099}, {"time": "2026-05-15 00:00:00", "open": 16310.0, "high": 16370.0, "low": 16080.0, "close": 16085.0, "volume": 792896, "ma10": 16433.0, "ma20": 16262.5, "macd_dif": 198.7576, "macd_dea": 243.7485, "macd_histogram": -89.9818}, {"time": "2026-05-18 00:00:00", "open": 16055.0, "high": 16150.0, "low": 16005.0, "close": 16090.0, "volume": 459571, "ma10": 16403.5, "ma20": 16289.0, "macd_dif": 165.526, "macd_dea": 228.104, "macd_histogram": -125.1559}, {"time": "2026-05-19 00:00:00", "open": 16120.0, "high": 16255.0, "low": 16090.0, "close": 16160.0, "volume": 473012, "ma10": 16364.0, "ma20": 16302.5, "macd_dif": 143.1876, "macd_dea": 211.1207, "macd_histogram": -135.8662}, {"time": "2026-05-20 00:00:00", "open": 16125.0, "high": 16190.0, "low": 15935.0, "close": 16120.0, "volume": 475667, "ma10": 16304.5, "ma20": 16311.75, "macd_dif": 120.8633, "macd_dea": 193.0692, "macd_histogram": -144.4118}, {"time": "2026-05-21 00:00:00", "open": 16145.0, "high": 16170.0, "low": 15955.0, "close": 15985.0, "volume": 443733, "ma10": 16239.0, "ma20": 16311.0, "macd_dif": 91.2262, "macd_dea": 172.7006, "macd_histogram": -162.9488}, {"time": "2026-05-22 00:00:00", "open": 15990.0, "high": 16000.0, "low": 15855.0, "close": 15895.0, "volume": 444650, "ma10": 16197.5, "ma20": 16306.5, "macd_dif": 59.7872, "macd_dea": 150.118, "macd_histogram": -180.6616}, {"time": "2026-05-25 00:00:00", "open": 15890.0, "high": 16015.0, "low": 15860.0, "close": 15935.0, "volume": 358590, "ma10": 16157.5, "ma20": 16291.75, "macd_dif": 37.665, "macd_dea": 127.6274, "macd_histogram": -179.9248}, {"time": "2026-05-26 00:00:00", "open": 15940.0, "high": 16150.0, "low": 15895.0, "close": 16105.0, "volume": 485203, "ma10": 16130.5, "ma20": 16282.75, "macd_dif": 33.4648, "macd_dea": 108.7948, "macd_histogram": -150.6601}, {"time": "2026-05-27 00:00:00", "open": 16075.0, "high": 16170.0, "low": 16020.0, "close": 16045.0, "volume": 399455, "ma10": 16085.5, "ma20": 16275.25, "macd_dif": 25.0064, "macd_dea": 92.0371, "macd_histogram": -134.0616}, {"time": "2026-05-28 00:00:00", "open": 16020.0, "high": 16195.0, "low": 15965.0, "close": 16150.0, "volume": 448511, "ma10": 16057.0, "ma20": 16261.75, "macd_dif": 26.4705, "macd_dea": 78.9238, "macd_histogram": -104.9067}, {"time": "2026-05-29 00:00:00", "open": 16105.0, "high": 16175.0, "low": 16040.0, "close": 16100.0, "volume": 371228, "ma10": 16058.5, "ma20": 16245.75, "macd_dif": 23.3273, "macd_dea": 67.8045, "macd_histogram": -88.9544}, {"time": "2026-06-01 00:00:00", "open": 16085.0, "high": 16385.0, "low": 16055.0, "close": 16335.0, "volume": 554376, "ma10": 16083.0, "ma20": 16243.25, "macd_dif": 39.3453, "macd_dea": 62.1127, "macd_histogram": -45.5347}, {"time": "2026-06-02 00:00:00", "open": 16290.0, "high": 16370.0, "low": 16205.0, "close": 16355.0, "volume": 464359, "ma10": 16102.5, "ma20": 16233.25, "macd_dif": 53.0421, "macd_dea": 60.2986, "macd_histogram": -14.5129}, {"time": "2026-06-03 00:00:00", "open": 16340.0, "high": 16440.0, "low": 16320.0, "close": 16355.0, "volume": 401313, "ma10": 16126.0, "ma20": 16215.25, "macd_dif": 63.1688, "macd_dea": 60.8726, "macd_histogram": 4.5923}, {"time": "2026-06-04 00:00:00", "open": 16320.0, "high": 16415.0, "low": 16070.0, "close": 16160.0, "volume": 473935, "ma10": 16143.5, "ma20": 16191.25, "macd_dif": 54.8273, "macd_dea": 59.6635, "macd_histogram": -9.6725}, {"time": "2026-06-05 00:00:00", "open": 16150.0, "high": 16200.0, "low": 15895.0, "close": 15915.0, "volume": 504499, "ma10": 16145.5, "ma20": 16171.5, "macd_dif": 28.123, "macd_dea": 53.3554, "macd_histogram": -50.4649}, {"time": "2026-06-08 00:00:00", "open": 15970.0, "high": 15975.0, "low": 15750.0, "close": 15830.0, "volume": 447826, "ma10": 16135.0, "ma20": 16146.25, "macd_dif": 0.0997, "macd_dea": 42.7043, "macd_histogram": -85.2092}, {"time": "2026-06-09 00:00:00", "open": 15815.0, "high": 15850.0, "low": 15685.0, "close": 15765.0, "volume": 341712, "ma10": 16101.0, "ma20": 16115.75, "macd_dif": -27.0422, "macd_dea": 28.755, "macd_histogram": -111.5944}, {"time": "2026-06-10 00:00:00", "open": 15750.0, "high": 15820.0, "low": 15590.0, "close": 15675.0, "volume": 376034, "ma10": 16064.0, "ma20": 16074.75, "macd_dif": -55.1785, "macd_dea": 11.9683, "macd_histogram": -134.2936}, {"time": "2026-06-11 00:00:00", "open": 15655.0, "high": 15735.0, "low": 15645.0, "close": 15715.0, "volume": 239208, "ma10": 16020.5, "ma20": 16038.75, "macd_dif": -73.4029, "macd_dea": -5.106, "macd_histogram": -136.594}, {"time": "2026-06-12 00:00:00", "open": 15715.0, "high": 15820.0, "low": 15715.0, "close": 15765.0, "volume": 238183, "ma10": 15987.0, "ma20": 16022.75, "macd_dif": -82.8562, "macd_dea": -20.656, "macd_histogram": -124.4005}, {"time": "2026-06-15 00:00:00", "open": 15745.0, "high": 15840.0, "low": 15705.0, "close": 15745.0, "volume": 250155, "ma10": 15928.0, "ma20": 16005.5, "macd_dif": -90.9139, "macd_dea": -34.7076, "macd_histogram": -112.4126}, {"time": "2026-06-16 00:00:00", "open": 15760.0, "high": 15850.0, "low": 15680.0, "close": 15790.0, "volume": 278386, "ma10": 15871.5, "ma20": 15987.0, "macd_dif": -92.6011, "macd_dea": -46.2863, "macd_histogram": -92.6295}, {"time": "2026-06-17 00:00:00", "open": 15885.0, "high": 16090.0, "low": 15855.0, "close": 16005.0, "volume": 533228, "ma10": 15836.5, "ma20": 15981.25, "macd_dif": -75.7166, "macd_dea": -52.1723, "macd_histogram": -47.0886}, {"time": "2026-06-18 00:00:00", "open": 16050.0, "high": 16110.0, "low": 15960.0, "close": 16010.0, "volume": 379868, "ma10": 15821.5, "ma20": 15982.5, "macd_dif": -61.2264, "macd_dea": -53.9832, "macd_histogram": -14.4864}, {"time": "2026-06-22 00:00:00", "open": 16070.0, "high": 16105.0, "low": 15910.0, "close": 16060.0, "volume": 266203, "ma10": 15836.0, "ma20": 15990.75, "macd_dif": -45.1872, "macd_dea": -52.224, "macd_histogram": 14.0734}, {"time": "2026-06-23 00:00:00", "open": 16045.0, "high": 16140.0, "low": 15870.0, "close": 15905.0, "volume": 422055, "ma10": 15843.5, "ma20": 15989.25, "macd_dif": -44.4707, "macd_dea": -50.6733, "macd_histogram": 12.4052}, {"time": "2026-06-24 00:00:00", "open": 15935.0, "high": 15995.0, "low": 15860.0, "close": 15915.0, "volume": 286791, "ma10": 15858.5, "ma20": 15979.75, "macd_dif": -42.6048, "macd_dea": -49.0596, "macd_histogram": 12.9096}, {"time": "2026-06-25 00:00:00", "open": 15875.0, "high": 15900.0, "low": 15615.0, "close": 15685.0, "volume": 481298, "ma10": 15859.5, "ma20": 15961.75, "macd_dif": -59.005, "macd_dea": -51.0487, "macd_histogram": -15.9126}, {"time": "2026-06-26 00:00:00", "open": 15715.0, "high": 15760.0, "low": 15625.0, "close": 15705.0, "volume": 310362, "ma10": 15858.5, "ma20": 15939.5, "macd_dif": -69.5862, "macd_dea": -54.7562, "macd_histogram": -29.6601}, {"time": "2026-06-29 00:00:00", "open": 15640.0, "high": 16095.0, "low": 15640.0, "close": 16070.0, "volume": 492418, "ma10": 15889.0, "ma20": 15938.0, "macd_dif": -47.9666, "macd_dea": -53.3983, "macd_histogram": 10.8634}, {"time": "2026-06-30 00:00:00", "open": 16070.0, "high": 16140.0, "low": 16015.0, "close": 16080.0, "volume": 394001, "ma10": 15922.5, "ma20": 15925.25, "macd_dif": -29.6838, "macd_dea": -48.6554, "macd_histogram": 37.9432}, {"time": "2026-07-01 00:00:00", "open": 16060.0, "high": 16265.0, "low": 16025.0, "close": 16190.0, "volume": 428060, "ma10": 15962.5, "ma20": 15917.0, "macd_dif": -6.2464, "macd_dea": -40.1736, "macd_histogram": 67.8543}, {"time": "2026-07-02 00:00:00", "open": 16200.0, "high": 16235.0, "low": 16085.0, "close": 16125.0, "volume": 289180, "ma10": 15974.5, "ma20": 15905.5, "macd_dif": 7.0022, "macd_dea": -30.7384, "macd_histogram": 75.4812}, {"time": "2026-07-03 00:00:00", "open": 16120.0, "high": 16330.0, "low": 16070.0, "close": 16290.0, "volume": 392709, "ma10": 16002.5, "ma20": 15912.0, "macd_dif": 30.4647, "macd_dea": -18.4978, "macd_histogram": 97.925}]


symbol: MA2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:05.393229
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 2373.0, "high": 2378.0, "low": 2372.0, "close": 2376.0, "volume": 10079, "ma10": 2372.2, "ma20": 2361.2, "macd_dif": 8.8813, "macd_dea": 8.3601, "macd_histogram": 1.0423}, {"time": "2026-07-02 22:45:00", "open": 2377.0, "high": 2377.0, "low": 2372.0, "close": 2377.0, "volume": 7003, "ma10": 2373.4, "ma20": 2362.55, "macd_dif": 8.8707, "macd_dea": 8.4622, "macd_histogram": 0.817}, {"time": "2026-07-02 22:50:00", "open": 2377.0, "high": 2380.0, "low": 2375.0, "close": 2379.0, "volume": 14830, "ma10": 2374.2, "ma20": 2364.1, "macd_dif": 8.9209, "macd_dea": 8.554, "macd_histogram": 0.7339}, {"time": "2026-07-02 22:55:00", "open": 2379.0, "high": 2380.0, "low": 2375.0, "close": 2380.0, "volume": 14309, "ma10": 2374.9, "ma20": 2365.95, "macd_dif": 8.9384, "macd_dea": 8.6308, "macd_histogram": 0.6151}, {"time": "2026-07-02 23:00:00", "open": 2381.0, "high": 2387.0, "low": 2380.0, "close": 2386.0, "volume": 34759, "ma10": 2376.4, "ma20": 2368.15, "macd_dif": 9.3288, "macd_dea": 8.7704, "macd_histogram": 1.1167}, {"time": "2026-07-03 09:05:00", "open": 2394.0, "high": 2394.0, "low": 2377.0, "close": 2383.0, "volume": 50343, "ma10": 2377.4, "ma20": 2369.95, "macd_dif": 9.2891, "macd_dea": 8.8742, "macd_histogram": 0.8298}, {"time": "2026-07-03 09:10:00", "open": 2383.0, "high": 2385.0, "low": 2375.0, "close": 2376.0, "volume": 18324, "ma10": 2377.3, "ma20": 2371.4, "macd_dif": 8.5937, "macd_dea": 8.8181, "macd_histogram": -0.4488}, {"time": "2026-07-03 09:15:00", "open": 2376.0, "high": 2378.0, "low": 2374.0, "close": 2375.0, "volume": 14836, "ma10": 2377.5, "ma20": 2372.85, "macd_dif": 7.8712, "macd_dea": 8.6287, "macd_histogram": -1.5151}, {"time": "2026-07-03 09:20:00", "open": 2374.0, "high": 2376.0, "low": 2370.0, "close": 2371.0, "volume": 15390, "ma10": 2377.6, "ma20": 2373.8, "macd_dif": 6.8963, "macd_dea": 8.2822, "macd_histogram": -2.7718}, {"time": "2026-07-03 09:25:00", "open": 2371.0, "high": 2376.0, "low": 2369.0, "close": 2369.0, "volume": 13825, "ma10": 2377.2, "ma20": 2374.35, "macd_dif": 5.8944, "macd_dea": 7.8046, "macd_histogram": -3.8206}, {"time": "2026-07-03 09:30:00", "open": 2370.0, "high": 2372.0, "low": 2366.0, "close": 2371.0, "volume": 19290, "ma10": 2376.7, "ma20": 2374.45, "macd_dif": 5.2017, "macd_dea": 7.2841, "macd_histogram": -4.1646}, {"time": "2026-07-03 09:35:00", "open": 2372.0, "high": 2376.0, "low": 2370.0, "close": 2373.0, "volume": 9085, "ma10": 2376.3, "ma20": 2374.85, "macd_dif": 4.7594, "macd_dea": 6.7791, "macd_histogram": -4.0395}, {"time": "2026-07-03 09:40:00", "open": 2376.0, "high": 2387.0, "low": 2374.0, "close": 2386.0, "volume": 21070, "ma10": 2377.0, "ma20": 2375.6, "macd_dif": 5.3956, "macd_dea": 6.5024, "macd_histogram": -2.2137}, {"time": "2026-07-03 09:45:00", "open": 2385.0, "high": 2392.0, "low": 2384.0, "close": 2391.0, "volume": 28220, "ma10": 2378.1, "ma20": 2376.5, "macd_dif": 6.2314, "macd_dea": 6.4482, "macd_histogram": -0.4336}, {"time": "2026-07-03 09:50:00", "open": 2392.0, "high": 2394.0, "low": 2388.0, "close": 2390.0, "volume": 23776, "ma10": 2378.5, "ma20": 2377.45, "macd_dif": 6.7355, "macd_dea": 6.5057, "macd_histogram": 0.4596}, {"time": "2026-07-03 09:55:00", "open": 2391.0, "high": 2391.0, "low": 2380.0, "close": 2381.0, "volume": 8715, "ma10": 2378.3, "ma20": 2377.85, "macd_dif": 6.3357, "macd_dea": 6.4717, "macd_histogram": -0.272}, {"time": "2026-07-03 10:00:00", "open": 2383.0, "high": 2388.0, "low": 2382.0, "close": 2386.0, "volume": 10205, "ma10": 2379.3, "ma20": 2378.3, "macd_dif": 6.3491, "macd_dea": 6.4472, "macd_histogram": -0.1961}, {"time": "2026-07-03 10:05:00", "open": 2386.0, "high": 2388.0, "low": 2383.0, "close": 2383.0, "volume": 7770, "ma10": 2380.1, "ma20": 2378.8, "macd_dif": 6.048, "macd_dea": 6.3673, "macd_histogram": -0.6387}, {"time": "2026-07-03 10:10:00", "open": 2384.0, "high": 2386.0, "low": 2381.0, "close": 2384.0, "volume": 7469, "ma10": 2381.4, "ma20": 2379.5, "macd_dif": 5.8229, "macd_dea": 6.2584, "macd_histogram": -0.8711}, {"time": "2026-07-03 10:15:00", "open": 2384.0, "high": 2386.0, "low": 2382.0, "close": 2385.0, "volume": 9654, "ma10": 2383.0, "ma20": 2380.1, "macd_dif": 5.6599, "macd_dea": 6.1387, "macd_histogram": -0.9576}, {"time": "2026-07-03 10:35:00", "open": 2385.0, "high": 2385.0, "low": 2377.0, "close": 2379.0, "volume": 18332, "ma10": 2383.8, "ma20": 2380.25, "macd_dif": 4.9892, "macd_dea": 5.9088, "macd_histogram": -1.8393}, {"time": "2026-07-03 10:40:00", "open": 2381.0, "high": 2385.0, "low": 2379.0, "close": 2384.0, "volume": 6945, "ma10": 2384.9, "ma20": 2380.6, "macd_dif": 4.8056, "macd_dea": 5.6882, "macd_histogram": -1.7651}, {"time": "2026-07-03 10:45:00", "open": 2386.0, "high": 2388.0, "low": 2381.0, "close": 2385.0, "volume": 9781, "ma10": 2384.8, "ma20": 2380.9, "macd_dif": 4.6868, "macd_dea": 5.4879, "macd_histogram": -1.6022}, {"time": "2026-07-03 10:50:00", "open": 2384.0, "high": 2386.0, "low": 2378.0, "close": 2380.0, "volume": 11360, "ma10": 2383.7, "ma20": 2380.9, "macd_dif": 4.1415, "macd_dea": 5.2186, "macd_histogram": -2.1543}, {"time": "2026-07-03 10:55:00", "open": 2378.0, "high": 2381.0, "low": 2374.0, "close": 2375.0, "volume": 12148, "ma10": 2382.2, "ma20": 2380.35, "macd_dif": 3.2682, "macd_dea": 4.8285, "macd_histogram": -3.1207}, {"time": "2026-07-03 11:00:00", "open": 2375.0, "high": 2375.0, "low": 2365.0, "close": 2371.0, "volume": 26965, "ma10": 2381.2, "ma20": 2379.75, "macd_dif": 2.2276, "macd_dea": 4.3083, "macd_histogram": -4.1615}, {"time": "2026-07-03 11:05:00", "open": 2370.0, "high": 2374.0, "low": 2369.0, "close": 2371.0, "volume": 12003, "ma10": 2379.7, "ma20": 2379.5, "macd_dif": 1.387, "macd_dea": 3.7241, "macd_histogram": -4.6742}, {"time": "2026-07-03 11:10:00", "open": 2371.0, "high": 2375.0, "low": 2370.0, "close": 2375.0, "volume": 6676, "ma10": 2378.9, "ma20": 2379.5, "macd_dif": 1.0316, "macd_dea": 3.1856, "macd_histogram": -4.3079}, {"time": "2026-07-03 11:15:00", "open": 2377.0, "high": 2378.0, "low": 2371.0, "close": 2376.0, "volume": 8617, "ma10": 2378.1, "ma20": 2379.75, "macd_dif": 0.8212, "macd_dea": 2.7127, "macd_histogram": -3.7829}, {"time": "2026-07-03 11:20:00", "open": 2377.0, "high": 2378.0, "low": 2375.0, "close": 2377.0, "volume": 4998, "ma10": 2377.3, "ma20": 2380.15, "macd_dif": 0.7268, "macd_dea": 2.3155, "macd_histogram": -3.1774}, {"time": "2026-07-03 11:25:00", "open": 2378.0, "high": 2391.0, "low": 2377.0, "close": 2389.0, "volume": 29866, "ma10": 2378.3, "ma20": 2381.05, "macd_dif": 1.6018, "macd_dea": 2.1728, "macd_histogram": -1.1419}, {"time": "2026-07-03 11:30:00", "open": 2389.0, "high": 2391.0, "low": 2386.0, "close": 2386.0, "volume": 14666, "ma10": 2378.5, "ma20": 2381.7, "macd_dif": 2.0298, "macd_dea": 2.1442, "macd_histogram": -0.2288}, {"time": "2026-07-03 13:35:00", "open": 2384.0, "high": 2388.0, "low": 2380.0, "close": 2387.0, "volume": 15013, "ma10": 2378.7, "ma20": 2381.75, "macd_dif": 2.4218, "macd_dea": 2.1997, "macd_histogram": 0.4441}, {"time": "2026-07-03 13:40:00", "open": 2387.0, "high": 2389.0, "low": 2384.0, "close": 2385.0, "volume": 7830, "ma10": 2379.2, "ma20": 2381.45, "macd_dif": 2.5417, "macd_dea": 2.2681, "macd_histogram": 0.5472}, {"time": "2026-07-03 13:45:00", "open": 2385.0, "high": 2394.0, "low": 2384.0, "close": 2390.0, "volume": 13969, "ma10": 2380.7, "ma20": 2381.45, "macd_dif": 3.0056, "macd_dea": 2.4156, "macd_histogram": 1.1799}, {"time": "2026-07-03 13:50:00", "open": 2391.0, "high": 2391.0, "low": 2386.0, "close": 2388.0, "volume": 7955, "ma10": 2382.4, "ma20": 2381.8, "macd_dif": 3.1752, "macd_dea": 2.5675, "macd_histogram": 1.2154}, {"time": "2026-07-03 13:55:00", "open": 2387.0, "high": 2391.0, "low": 2386.0, "close": 2389.0, "volume": 6273, "ma10": 2384.2, "ma20": 2381.95, "macd_dif": 3.3517, "macd_dea": 2.7244, "macd_histogram": 1.2547}, {"time": "2026-07-03 14:00:00", "open": 2389.0, "high": 2390.0, "low": 2383.0, "close": 2383.0, "volume": 10203, "ma10": 2385.0, "ma20": 2381.95, "macd_dif": 2.9731, "macd_dea": 2.7741, "macd_histogram": 0.3981}, {"time": "2026-07-03 14:05:00", "open": 2385.0, "high": 2386.0, "low": 2380.0, "close": 2380.0, "volume": 10067, "ma10": 2385.4, "ma20": 2381.75, "macd_dif": 2.4034, "macd_dea": 2.7, "macd_histogram": -0.5932}, {"time": "2026-07-03 14:10:00", "open": 2381.0, "high": 2383.0, "low": 2378.0, "close": 2379.0, "volume": 7693, "ma10": 2385.6, "ma20": 2381.45, "macd_dif": 1.8498, "macd_dea": 2.5299, "macd_histogram": -1.3603}, {"time": "2026-07-03 14:15:00", "open": 2380.0, "high": 2382.0, "low": 2377.0, "close": 2378.0, "volume": 7591, "ma10": 2384.5, "ma20": 2381.4, "macd_dif": 1.3152, "macd_dea": 2.287, "macd_histogram": -1.9435}, {"time": "2026-07-03 14:20:00", "open": 2378.0, "high": 2381.0, "low": 2377.0, "close": 2380.0, "volume": 6260, "ma10": 2383.9, "ma20": 2381.2, "macd_dif": 1.041, "macd_dea": 2.0378, "macd_histogram": -1.9936}, {"time": "2026-07-03 14:25:00", "open": 2380.0, "high": 2382.0, "low": 2376.0, "close": 2379.0, "volume": 8649, "ma10": 2383.1, "ma20": 2380.9, "macd_dif": 0.7344, "macd_dea": 1.7771, "macd_histogram": -2.0853}, {"time": "2026-07-03 14:30:00", "open": 2378.0, "high": 2379.0, "low": 2374.0, "close": 2376.0, "volume": 9126, "ma10": 2382.2, "ma20": 2380.7, "macd_dif": 0.2466, "macd_dea": 1.471, "macd_histogram": -2.4488}, {"time": "2026-07-03 14:35:00", "open": 2376.0, "high": 2380.0, "low": 2376.0, "close": 2380.0, "volume": 5581, "ma10": 2381.2, "ma20": 2380.95, "macd_dif": 0.1807, "macd_dea": 1.2129, "macd_histogram": -2.0645}, {"time": "2026-07-03 14:40:00", "open": 2380.0, "high": 2383.0, "low": 2379.0, "close": 2382.0, "volume": 7972, "ma10": 2380.6, "ma20": 2381.5, "macd_dif": 0.2865, "macd_dea": 1.0277, "macd_histogram": -1.4823}, {"time": "2026-07-03 14:45:00", "open": 2380.0, "high": 2382.0, "low": 2379.0, "close": 2379.0, "volume": 3835, "ma10": 2379.6, "ma20": 2381.9, "macd_dif": 0.1269, "macd_dea": 0.8475, "macd_histogram": -1.4413}, {"time": "2026-07-03 14:50:00", "open": 2379.0, "high": 2380.0, "low": 2374.0, "close": 2378.0, "volume": 10965, "ma10": 2379.1, "ma20": 2382.05, "macd_dif": -0.0795, "macd_dea": 0.6621, "macd_histogram": -1.4831}, {"time": "2026-07-03 14:55:00", "open": 2378.0, "high": 2381.0, "low": 2373.0, "close": 2377.0, "volume": 8560, "ma10": 2378.8, "ma20": 2382.1, "macd_dif": -0.32, "macd_dea": 0.4657, "macd_histogram": -1.5713}, {"time": "2026-07-03 15:00:00", "open": 2378.0, "high": 2378.0, "low": 2377.0, "close": 2377.0, "volume": 517, "ma10": 2378.6, "ma20": 2382.1, "macd_dif": -0.5047, "macd_dea": 0.2716, "macd_histogram": -1.5527}]


symbol: MA2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:05.393229
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 2376.0, "high": 2383.0, "low": 2374.0, "close": 2378.0, "volume": 29563, "ma10": 2383.0, "ma20": 2400.15, "macd_dif": -13.5524, "macd_dea": -12.4124, "macd_histogram": -2.2801}, {"time": "2026-07-01 14:30:00", "open": 2378.0, "high": 2380.0, "low": 2375.0, "close": 2378.0, "volume": 23242, "ma10": 2381.8, "ma20": 2397.0, "macd_dif": -13.3301, "macd_dea": -12.5959, "macd_histogram": -1.4683}, {"time": "2026-07-01 14:45:00", "open": 2379.0, "high": 2379.0, "low": 2368.0, "close": 2371.0, "volume": 41359, "ma10": 2379.9, "ma20": 2393.85, "macd_dif": -13.5624, "macd_dea": -12.7892, "macd_histogram": -1.5464}, {"time": "2026-07-01 15:00:00", "open": 2370.0, "high": 2373.0, "low": 2349.0, "close": 2350.0, "volume": 663, "ma10": 2376.3, "ma20": 2390.5, "macd_dif": -15.2651, "macd_dea": -13.2844, "macd_histogram": -3.9614}, {"time": "2026-07-01 21:15:00", "open": 2347.0, "high": 2360.0, "low": 2341.0, "close": 2352.0, "volume": 116859, "ma10": 2373.3, "ma20": 2387.35, "macd_dif": -16.2655, "macd_dea": -13.8806, "macd_histogram": -4.7699}, {"time": "2026-07-01 21:30:00", "open": 2353.0, "high": 2355.0, "low": 2345.0, "close": 2350.0, "volume": 54841, "ma10": 2370.5, "ma20": 2384.35, "macd_dif": -17.0236, "macd_dea": -14.5092, "macd_histogram": -5.0288}, {"time": "2026-07-01 21:45:00", "open": 2350.0, "high": 2351.0, "low": 2344.0, "close": 2347.0, "volume": 31037, "ma10": 2366.8, "ma20": 2380.9, "macd_dif": -17.6628, "macd_dea": -15.1399, "macd_histogram": -5.0458}, {"time": "2026-07-01 22:00:00", "open": 2347.0, "high": 2356.0, "low": 2347.0, "close": 2350.0, "volume": 31364, "ma10": 2363.4, "ma20": 2377.8, "macd_dif": -17.723, "macd_dea": -15.6565, "macd_histogram": -4.133}, {"time": "2026-07-01 22:15:00", "open": 2350.0, "high": 2351.0, "low": 2345.0, "close": 2348.0, "volume": 19252, "ma10": 2360.0, "ma20": 2374.65, "macd_dif": -17.7278, "macd_dea": -16.0708, "macd_histogram": -3.314}, {"time": "2026-07-01 22:30:00", "open": 2348.0, "high": 2351.0, "low": 2342.0, "close": 2346.0, "volume": 34883, "ma10": 2357.0, "ma20": 2371.0, "macd_dif": -17.689, "macd_dea": -16.3944, "macd_histogram": -2.5892}, {"time": "2026-07-01 22:45:00", "open": 2347.0, "high": 2348.0, "low": 2337.0, "close": 2339.0, "volume": 43673, "ma10": 2353.1, "ma20": 2368.05, "macd_dif": -18.0155, "macd_dea": -16.7186, "macd_histogram": -2.5937}, {"time": "2026-07-01 23:00:00", "open": 2339.0, "high": 2340.0, "low": 2328.0, "close": 2329.0, "volume": 64722, "ma10": 2348.2, "ma20": 2365.0, "macd_dif": -18.8637, "macd_dea": -17.1476, "macd_histogram": -3.432}, {"time": "2026-07-02 09:15:00", "open": 2322.0, "high": 2330.0, "low": 2311.0, "close": 2323.0, "volume": 115242, "ma10": 2343.4, "ma20": 2361.65, "macd_dif": -19.7919, "macd_dea": -17.6765, "macd_histogram": -4.2307}, {"time": "2026-07-02 09:30:00", "open": 2321.0, "high": 2325.0, "low": 2307.0, "close": 2317.0, "volume": 65102, "ma10": 2340.1, "ma20": 2358.2, "macd_dif": -20.7722, "macd_dea": -18.2956, "macd_histogram": -4.9531}, {"time": "2026-07-02 09:45:00", "open": 2317.0, "high": 2330.0, "low": 2314.0, "close": 2328.0, "volume": 51996, "ma10": 2337.7, "ma20": 2355.5, "macd_dif": -20.426, "macd_dea": -18.7217, "macd_histogram": -3.4086}, {"time": "2026-07-02 10:00:00", "open": 2326.0, "high": 2330.0, "low": 2320.0, "close": 2326.0, "volume": 10976, "ma10": 2335.3, "ma20": 2352.9, "macd_dif": -20.0815, "macd_dea": -18.9937, "macd_histogram": -2.1757}, {"time": "2026-07-02 10:15:00", "open": 2323.0, "high": 2338.0, "low": 2322.0, "close": 2331.0, "volume": 43525, "ma10": 2333.7, "ma20": 2350.25, "macd_dif": -19.184, "macd_dea": -19.0317, "macd_histogram": -0.3045}, {"time": "2026-07-02 10:45:00", "open": 2329.0, "high": 2336.0, "low": 2325.0, "close": 2329.0, "volume": 27979, "ma10": 2331.6, "ma20": 2347.5, "macd_dif": -18.4217, "macd_dea": -18.9097, "macd_histogram": 0.9761}, {"time": "2026-07-02 11:00:00", "open": 2329.0, "high": 2332.0, "low": 2325.0, "close": 2326.0, "volume": 18368, "ma10": 2329.4, "ma20": 2344.7, "macd_dif": -17.8538, "macd_dea": -18.6985, "macd_histogram": 1.6895}, {"time": "2026-07-02 11:15:00", "open": 2327.0, "high": 2328.0, "low": 2322.0, "close": 2323.0, "volume": 17933, "ma10": 2327.1, "ma20": 2342.05, "macd_dif": -17.4447, "macd_dea": -18.4478, "macd_histogram": 2.0061}, {"time": "2026-07-02 11:30:00", "open": 2323.0, "high": 2326.0, "low": 2320.0, "close": 2323.0, "volume": 23724, "ma10": 2325.5, "ma20": 2339.3, "macd_dif": -16.9255, "macd_dea": -18.1433, "macd_histogram": 2.4357}, {"time": "2026-07-02 13:45:00", "open": 2325.0, "high": 2337.0, "low": 2323.0, "close": 2334.0, "volume": 54728, "ma10": 2326.0, "ma20": 2337.1, "macd_dif": -15.4482, "macd_dea": -17.6043, "macd_histogram": 4.3121}, {"time": "2026-07-02 14:00:00", "open": 2333.0, "high": 2338.0, "low": 2330.0, "close": 2332.0, "volume": 29071, "ma10": 2326.9, "ma20": 2335.15, "macd_dif": -14.2744, "macd_dea": -16.9383, "macd_histogram": 5.3279}, {"time": "2026-07-02 14:15:00", "open": 2332.0, "high": 2333.0, "low": 2327.0, "close": 2331.0, "volume": 25099, "ma10": 2328.3, "ma20": 2334.2, "macd_dif": -13.2718, "macd_dea": -16.205, "macd_histogram": 5.8665}, {"time": "2026-07-02 14:30:00", "open": 2330.0, "high": 2356.0, "low": 2330.0, "close": 2356.0, "volume": 64298, "ma10": 2331.1, "ma20": 2334.4, "macd_dif": -10.3407, "macd_dea": -15.0321, "macd_histogram": 9.3829}, {"time": "2026-07-02 14:45:00", "open": 2358.0, "high": 2358.0, "low": 2346.0, "close": 2352.0, "volume": 74570, "ma10": 2333.7, "ma20": 2334.5, "macd_dif": -8.2455, "macd_dea": -13.6748, "macd_histogram": 10.8586}, {"time": "2026-07-02 15:00:00", "open": 2351.0, "high": 2352.0, "low": 2338.0, "close": 2347.0, "volume": 32685, "ma10": 2335.3, "ma20": 2334.5, "macd_dif": -6.9089, "macd_dea": -12.3216, "macd_histogram": 10.8254}, {"time": "2026-07-02 21:15:00", "open": 2350.0, "high": 2355.0, "low": 2341.0, "close": 2343.0, "volume": 83297, "ma10": 2336.7, "ma20": 2334.15, "macd_dif": -6.1021, "macd_dea": -11.0777, "macd_histogram": 9.9513}, {"time": "2026-07-02 21:30:00", "open": 2344.0, "high": 2347.0, "low": 2341.0, "close": 2347.0, "volume": 28227, "ma10": 2338.8, "ma20": 2334.1, "macd_dif": -5.0813, "macd_dea": -9.8784, "macd_histogram": 9.5943}, {"time": "2026-07-02 21:45:00", "open": 2347.0, "high": 2360.0, "low": 2345.0, "close": 2358.0, "volume": 55608, "ma10": 2342.3, "ma20": 2334.7, "macd_dif": -3.3461, "macd_dea": -8.572, "macd_histogram": 10.4517}, {"time": "2026-07-02 22:00:00", "open": 2358.0, "high": 2372.0, "low": 2358.0, "close": 2371.0, "volume": 116959, "ma10": 2347.1, "ma20": 2336.3, "macd_dif": -0.9115, "macd_dea": -7.0399, "macd_histogram": 12.2567}, {"time": "2026-07-02 22:15:00", "open": 2370.0, "high": 2377.0, "low": 2367.0, "close": 2373.0, "volume": 67574, "ma10": 2351.0, "ma20": 2338.5, "macd_dif": 1.1659, "macd_dea": -5.3987, "macd_histogram": 13.1292}, {"time": "2026-07-02 22:30:00", "open": 2373.0, "high": 2381.0, "low": 2369.0, "close": 2370.0, "volume": 62408, "ma10": 2354.8, "ma20": 2340.85, "macd_dif": 2.5409, "macd_dea": -3.8108, "macd_histogram": 12.7034}, {"time": "2026-07-02 22:45:00", "open": 2371.0, "high": 2378.0, "low": 2369.0, "close": 2377.0, "volume": 29161, "ma10": 2359.4, "ma20": 2343.85, "macd_dif": 4.1476, "macd_dea": -2.2191, "macd_histogram": 12.7334}, {"time": "2026-07-02 23:00:00", "open": 2377.0, "high": 2387.0, "low": 2375.0, "close": 2386.0, "volume": 64029, "ma10": 2362.4, "ma20": 2346.75, "macd_dif": 6.0771, "macd_dea": -0.5599, "macd_histogram": 13.274}, {"time": "2026-07-03 09:15:00", "open": 2394.0, "high": 2394.0, "low": 2374.0, "close": 2375.0, "volume": 83776, "ma10": 2364.7, "ma20": 2349.2, "macd_dif": 6.6421, "macd_dea": 0.8805, "macd_histogram": 11.5231}, {"time": "2026-07-03 09:30:00", "open": 2374.0, "high": 2376.0, "low": 2366.0, "close": 2371.0, "volume": 48652, "ma10": 2367.1, "ma20": 2351.2, "macd_dif": 6.6899, "macd_dea": 2.0424, "macd_histogram": 9.2951}, {"time": "2026-07-03 09:45:00", "open": 2371.0, "high": 2392.0, "low": 2370.0, "close": 2391.0, "volume": 58626, "ma10": 2371.9, "ma20": 2354.3, "macd_dif": 8.2466, "macd_dea": 3.2833, "macd_histogram": 9.9268}, {"time": "2026-07-03 10:00:00", "open": 2392.0, "high": 2394.0, "low": 2380.0, "close": 2386.0, "volume": 19005, "ma10": 2375.8, "ma20": 2357.3, "macd_dif": 8.9734, "macd_dea": 4.4213, "macd_histogram": 9.1043}, {"time": "2026-07-03 10:15:00", "open": 2386.0, "high": 2388.0, "low": 2381.0, "close": 2385.0, "volume": 24903, "ma10": 2378.5, "ma20": 2360.4, "macd_dif": 9.3608, "macd_dea": 5.4092, "macd_histogram": 7.9033}, {"time": "2026-07-03 10:45:00", "open": 2385.0, "high": 2388.0, "low": 2377.0, "close": 2385.0, "volume": 35067, "ma10": 2379.9, "ma20": 2363.5, "macd_dif": 9.5577, "macd_dea": 6.2389, "macd_histogram": 6.6376}, {"time": "2026-07-03 11:00:00", "open": 2384.0, "high": 2386.0, "low": 2365.0, "close": 2371.0, "volume": 50486, "ma10": 2379.7, "ma20": 2365.35, "macd_dif": 8.4862, "macd_dea": 6.6884, "macd_histogram": 3.5956}, {"time": "2026-07-03 11:15:00", "open": 2370.0, "high": 2378.0, "low": 2369.0, "close": 2376.0, "volume": 27346, "ma10": 2380.3, "ma20": 2367.55, "macd_dif": 7.9488, "macd_dea": 6.9404, "macd_histogram": 2.0168}, {"time": "2026-07-03 11:30:00", "open": 2378.0, "high": 2391.0, "low": 2375.0, "close": 2386.0, "volume": 49562, "ma10": 2381.2, "ma20": 2370.3, "macd_dif": 8.235, "macd_dea": 7.1993, "macd_histogram": 2.0712}, {"time": "2026-07-03 13:45:00", "open": 2383.0, "high": 2394.0, "low": 2380.0, "close": 2390.0, "volume": 36868, "ma10": 2381.6, "ma20": 2372.0, "macd_dif": 8.6844, "macd_dea": 7.4964, "macd_histogram": 2.376}, {"time": "2026-07-03 14:00:00", "open": 2387.0, "high": 2391.0, "low": 2383.0, "close": 2383.0, "volume": 24640, "ma10": 2382.4, "ma20": 2373.55, "macd_dif": 8.3791, "macd_dea": 7.6729, "macd_histogram": 1.4124}, {"time": "2026-07-03 14:15:00", "open": 2385.0, "high": 2386.0, "low": 2377.0, "close": 2378.0, "volume": 25424, "ma10": 2383.1, "ma20": 2375.1, "macd_dif": 7.6456, "macd_dea": 7.6674, "macd_histogram": -0.0437}, {"time": "2026-07-03 14:30:00", "open": 2382.0, "high": 2382.0, "low": 2374.0, "close": 2376.0, "volume": 24331, "ma10": 2381.6, "ma20": 2376.75, "macd_dif": 6.8242, "macd_dea": 7.4988, "macd_histogram": -1.3491}, {"time": "2026-07-03 14:45:00", "open": 2376.0, "high": 2383.0, "low": 2376.0, "close": 2379.0, "volume": 17411, "ma10": 2380.9, "ma20": 2378.35, "macd_dif": 6.3423, "macd_dea": 7.2675, "macd_histogram": -1.8505}, {"time": "2026-07-03 15:00:00", "open": 2379.0, "high": 2383.0, "low": 2373.0, "close": 2377.0, "volume": 28559, "ma10": 2380.1, "ma20": 2379.3, "macd_dif": 5.7328, "macd_dea": 6.9606, "macd_histogram": -2.4555}]


