# market_data

symbol: BR2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:25.569884
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 15945.0, "high": 16570.0, "low": 15755.0, "close": 16285.0, "volume": 19177, "ma10": 16854.0, "ma20": 16860.91, "macd_dif": -108.9119, "macd_dea": -27.2261, "macd_histogram": -163.3717}, {"time": "2026-04-10 00:00:00", "open": 16405.0, "high": 16495.0, "low": 15330.0, "close": 15375.0, "volume": 23271, "ma10": 16651.5, "ma20": 16737.08, "macd_dif": -209.6974, "macd_dea": -63.7203, "macd_histogram": -291.954}, {"time": "2026-04-13 00:00:00", "open": 15270.0, "high": 15630.0, "low": 14900.0, "close": 15530.0, "volume": 21397, "ma10": 16462.5, "ma20": 16644.23, "macd_dif": -273.9059, "macd_dea": -105.7575, "macd_histogram": -336.2969}, {"time": "2026-04-14 00:00:00", "open": 15630.0, "high": 15630.0, "low": 15165.0, "close": 15500.0, "volume": 19717, "ma10": 16273.5, "ma20": 16562.5, "macd_dif": -323.4835, "macd_dea": -149.3027, "macd_histogram": -348.3617}, {"time": "2026-04-15 00:00:00", "open": 15395.0, "high": 16000.0, "low": 15380.0, "close": 15835.0, "volume": 21006, "ma10": 16170.5, "ma20": 16514.0, "macd_dif": -331.9163, "macd_dea": -185.8254, "macd_histogram": -292.1818}, {"time": "2026-04-16 00:00:00", "open": 15965.0, "high": 15965.0, "low": 15530.0, "close": 15820.0, "volume": 14974, "ma10": 16121.0, "ma20": 16470.62, "macd_dif": -335.9372, "macd_dea": -215.8478, "macd_histogram": -240.1789}, {"time": "2026-04-17 00:00:00", "open": 15850.0, "high": 15875.0, "low": 15220.0, "close": 15550.0, "volume": 18837, "ma10": 16003.0, "ma20": 16416.47, "macd_dif": -356.7976, "macd_dea": -244.0377, "macd_histogram": -225.5198}, {"time": "2026-04-20 00:00:00", "open": 15100.0, "high": 15700.0, "low": 15100.0, "close": 15625.0, "volume": 24603, "ma10": 15880.0, "ma20": 16372.5, "macd_dif": -363.0923, "macd_dea": -267.8486, "macd_histogram": -190.4873}, {"time": "2026-04-21 00:00:00", "open": 15430.0, "high": 15565.0, "low": 15335.0, "close": 15470.0, "volume": 18865, "ma10": 15703.5, "ma20": 16325.0, "macd_dif": -376.2509, "macd_dea": -289.5291, "macd_histogram": -173.4435}, {"time": "2026-04-22 00:00:00", "open": 15450.0, "high": 15550.0, "low": 15315.0, "close": 15515.0, "volume": 25619, "ma10": 15650.5, "ma20": 16284.5, "macd_dif": -378.6828, "macd_dea": -307.3598, "macd_histogram": -142.6459}, {"time": "2026-04-23 00:00:00", "open": 15655.0, "high": 15770.0, "low": 15260.0, "close": 15735.0, "volume": 41523, "ma10": 15595.5, "ma20": 16224.75, "macd_dif": -358.7228, "macd_dea": -317.6324, "macd_histogram": -82.1808}, {"time": "2026-04-24 00:00:00", "open": 15655.0, "high": 15965.0, "low": 15620.0, "close": 15695.0, "volume": 27315, "ma10": 15627.5, "ma20": 16139.5, "macd_dif": -342.1875, "macd_dea": -322.5434, "macd_histogram": -39.2882}, {"time": "2026-04-27 00:00:00", "open": 15740.0, "high": 15875.0, "low": 15425.0, "close": 15535.0, "volume": 39761, "ma10": 15628.0, "ma20": 16045.25, "macd_dif": -338.0965, "macd_dea": -325.654, "macd_histogram": -24.8849}, {"time": "2026-04-28 00:00:00", "open": 15005.0, "high": 16090.0, "low": 15005.0, "close": 16060.0, "volume": 61900, "ma10": 15684.0, "ma20": 15978.75, "macd_dif": -289.158, "macd_dea": -318.3548, "macd_histogram": 58.3937}, {"time": "2026-04-29 00:00:00", "open": 16130.0, "high": 16605.0, "low": 15990.0, "close": 16560.0, "volume": 82157, "ma10": 15756.5, "ma20": 15963.5, "macd_dif": -207.6345, "macd_dea": -296.2108, "macd_histogram": 177.1525}, {"time": "2026-04-30 00:00:00", "open": 16700.0, "high": 16735.0, "low": 16215.0, "close": 16390.0, "volume": 69151, "ma10": 15813.5, "ma20": 15967.25, "macd_dif": -154.9579, "macd_dea": -267.9602, "macd_histogram": 226.0045}, {"time": "2026-05-06 00:00:00", "open": 16250.0, "high": 16735.0, "low": 16225.0, "close": 16495.0, "volume": 43082, "ma10": 15908.0, "ma20": 15955.5, "macd_dif": -103.5451, "macd_dea": -235.0772, "macd_histogram": 263.0641}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16255.0, "low": 15745.0, "close": 15830.0, "volume": 82157, "ma10": 15928.5, "ma20": 15904.25, "macd_dif": -115.1329, "macd_dea": -211.0883, "macd_histogram": 191.9109}, {"time": "2026-05-08 00:00:00", "open": 15605.0, "high": 15900.0, "low": 15365.0, "close": 15480.0, "volume": 59499, "ma10": 15929.5, "ma20": 15816.5, "macd_dif": -150.8198, "macd_dea": -199.0346, "macd_histogram": 96.4297}, {"time": "2026-05-11 00:00:00", "open": 15460.0, "high": 15780.0, "low": 15255.0, "close": 15605.0, "volume": 66727, "ma10": 15938.5, "ma20": 15794.5, "macd_dif": -167.0893, "macd_dea": -192.6456, "macd_histogram": 51.1124}, {"time": "2026-05-12 00:00:00", "open": 15560.0, "high": 15975.0, "low": 15540.0, "close": 15900.0, "volume": 58289, "ma10": 15955.0, "ma20": 15775.25, "macd_dif": -154.3992, "macd_dea": -184.9963, "macd_histogram": 61.1941}, {"time": "2026-05-13 00:00:00", "open": 15935.0, "high": 16055.0, "low": 15765.0, "close": 16030.0, "volume": 67987, "ma10": 15988.5, "ma20": 15808.0, "macd_dif": -132.3269, "macd_dea": -174.4624, "macd_histogram": 84.271}, {"time": "2026-05-14 00:00:00", "open": 16040.0, "high": 16075.0, "low": 15660.0, "close": 15750.0, "volume": 52853, "ma10": 16010.0, "ma20": 15819.0, "macd_dif": -135.862, "macd_dea": -166.7423, "macd_histogram": 61.7607}, {"time": "2026-05-15 00:00:00", "open": 15650.0, "high": 15720.0, "low": 15475.0, "close": 15680.0, "volume": 66311, "ma10": 15972.0, "ma20": 15828.0, "macd_dif": -142.6674, "macd_dea": -161.9274, "macd_histogram": 38.5199}, {"time": "2026-05-18 00:00:00", "open": 15700.0, "high": 16320.0, "low": 15505.0, "close": 16280.0, "volume": 100688, "ma10": 15944.0, "ma20": 15850.25, "macd_dif": -98.5102, "macd_dea": -149.2439, "macd_histogram": 101.4675}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16055.0, "low": 15730.0, "close": 15865.0, "volume": 87721, "ma10": 15891.5, "ma20": 15852.5, "macd_dif": -95.8969, "macd_dea": -138.5745, "macd_histogram": 85.3553}, {"time": "2026-05-20 00:00:00", "open": 15830.0, "high": 15940.0, "low": 15425.0, "close": 15660.0, "volume": 103055, "ma10": 15808.0, "ma20": 15858.0, "macd_dif": -109.1098, "macd_dea": -132.6816, "macd_histogram": 47.1435}, {"time": "2026-05-21 00:00:00", "open": 15600.0, "high": 15675.0, "low": 15130.0, "close": 15160.0, "volume": 105022, "ma10": 15741.0, "ma20": 15834.75, "macd_dif": -158.1045, "macd_dea": -137.7662, "macd_histogram": -40.6767}, {"time": "2026-05-22 00:00:00", "open": 15265.0, "high": 15285.0, "low": 14555.0, "close": 14805.0, "volume": 154690, "ma10": 15673.5, "ma20": 15801.5, "macd_dif": -223.0079, "macd_dea": -154.8145, "macd_histogram": -136.3869}, {"time": "2026-05-25 00:00:00", "open": 14760.0, "high": 14945.0, "low": 14510.0, "close": 14710.0, "volume": 150670, "ma10": 15584.0, "ma20": 15761.25, "macd_dif": -278.8952, "macd_dea": -179.6306, "macd_histogram": -198.5291}, {"time": "2026-05-26 00:00:00", "open": 14735.0, "high": 14750.0, "low": 14275.0, "close": 14460.0, "volume": 165383, "ma10": 15440.0, "ma20": 15697.5, "macd_dif": -339.4462, "macd_dea": -211.5938, "macd_histogram": -255.7049}, {"time": "2026-05-27 00:00:00", "open": 14500.0, "high": 14660.0, "low": 14215.0, "close": 14280.0, "volume": 209153, "ma10": 15265.0, "ma20": 15626.75, "macd_dif": -397.3771, "macd_dea": -248.7504, "macd_histogram": -297.2533}, {"time": "2026-05-28 00:00:00", "open": 14025.0, "high": 14465.0, "low": 13970.0, "close": 14360.0, "volume": 221922, "ma10": 15126.0, "ma20": 15568.0, "macd_dif": -431.8543, "macd_dea": -285.3712, "macd_histogram": -292.9662}, {"time": "2026-05-29 00:00:00", "open": 14350.0, "high": 14630.0, "low": 14255.0, "close": 14550.0, "volume": 302045, "ma10": 15013.0, "ma20": 15492.5, "macd_dif": -438.7882, "macd_dea": -316.0546, "macd_histogram": -245.4672}, {"time": "2026-06-01 00:00:00", "open": 14510.0, "high": 14925.0, "low": 14365.0, "close": 14815.0, "volume": 234324, "ma10": 14866.5, "ma20": 15405.25, "macd_dif": -418.0807, "macd_dea": -336.4598, "macd_histogram": -163.2418}, {"time": "2026-06-02 00:00:00", "open": 14765.0, "high": 14880.0, "low": 14530.0, "close": 14700.0, "volume": 210434, "ma10": 14750.0, "ma20": 15320.75, "macd_dif": -406.2662, "macd_dea": -350.4211, "macd_histogram": -111.6903}, {"time": "2026-06-03 00:00:00", "open": 14695.0, "high": 14810.0, "low": 14530.0, "close": 14655.0, "volume": 192859, "ma10": 14649.5, "ma20": 15228.75, "macd_dif": -395.9698, "macd_dea": -359.5308, "macd_histogram": -72.878}, {"time": "2026-06-04 00:00:00", "open": 14695.0, "high": 14720.0, "low": 14260.0, "close": 14300.0, "volume": 227369, "ma10": 14563.5, "ma20": 15152.25, "macd_dif": -411.7094, "macd_dea": -369.9666, "macd_histogram": -83.4857}, {"time": "2026-06-05 00:00:00", "open": 14220.0, "high": 14275.0, "low": 13685.0, "close": 13875.0, "volume": 252369, "ma10": 14470.5, "ma20": 15072.0, "macd_dif": -453.2523, "macd_dea": -386.6237, "macd_histogram": -133.2572}, {"time": "2026-06-08 00:00:00", "open": 13805.0, "high": 13880.0, "low": 13515.0, "close": 13850.0, "volume": 200122, "ma10": 14384.5, "ma20": 14984.25, "macd_dif": -482.6292, "macd_dea": -405.8248, "macd_histogram": -153.6088}, {"time": "2026-06-09 00:00:00", "open": 13710.0, "high": 13770.0, "low": 13095.0, "close": 13185.0, "volume": 214607, "ma10": 14257.0, "ma20": 14848.5, "macd_dif": -553.1937, "macd_dea": -435.2986, "macd_histogram": -235.7902}, {"time": "2026-06-10 00:00:00", "open": 13200.0, "high": 13505.0, "low": 13075.0, "close": 13140.0, "volume": 211738, "ma10": 14143.0, "ma20": 14704.0, "macd_dif": -605.7648, "macd_dea": -469.3918, "macd_histogram": -272.7459}, {"time": "2026-06-11 00:00:00", "open": 13120.0, "high": 13390.0, "low": 13120.0, "close": 13210.0, "volume": 152715, "ma10": 14028.0, "ma20": 14577.0, "macd_dif": -634.4656, "macd_dea": -502.4066, "macd_histogram": -264.118}, {"time": "2026-06-12 00:00:00", "open": 13255.0, "high": 13575.0, "low": 13100.0, "close": 13370.0, "volume": 236771, "ma10": 13910.0, "ma20": 14461.5, "macd_dif": -636.9581, "macd_dea": -529.3169, "macd_histogram": -215.2824}, {"time": "2026-06-15 00:00:00", "open": 13400.0, "high": 13585.0, "low": 13055.0, "close": 13405.0, "volume": 229954, "ma10": 13769.0, "ma20": 14317.75, "macd_dif": -628.8601, "macd_dea": -549.2255, "macd_histogram": -159.2691}, {"time": "2026-06-16 00:00:00", "open": 13375.0, "high": 13620.0, "low": 13265.0, "close": 13570.0, "volume": 160037, "ma10": 13656.0, "ma20": 14203.0, "macd_dif": -602.1866, "macd_dea": -559.8177, "macd_histogram": -84.7378}, {"time": "2026-06-17 00:00:00", "open": 13420.0, "high": 13525.0, "low": 12925.0, "close": 12960.0, "volume": 161236, "ma10": 13486.5, "ma20": 14068.0, "macd_dif": -623.087, "macd_dea": -572.4716, "macd_histogram": -101.2309}, {"time": "2026-06-18 00:00:00", "open": 12980.0, "high": 13100.0, "low": 12815.0, "close": 12955.0, "volume": 130983, "ma10": 13352.0, "ma20": 13957.75, "macd_dif": -632.7602, "macd_dea": -584.5293, "macd_histogram": -96.4617}, {"time": "2026-06-22 00:00:00", "open": 13100.0, "high": 13365.0, "low": 13035.0, "close": 13170.0, "volume": 101088, "ma10": 13281.5, "ma20": 13876.0, "macd_dif": -615.9769, "macd_dea": -590.8188, "macd_histogram": -50.3161}, {"time": "2026-06-23 00:00:00", "open": 13100.0, "high": 13270.0, "low": 12865.0, "close": 12985.0, "volume": 71437, "ma10": 13195.0, "ma20": 13789.75, "macd_dif": -610.5658, "macd_dea": -594.7682, "macd_histogram": -31.5951}]


symbol: CU2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:26.021790
candles_json:
  [{"time": "2026-06-23 00:40:00", "open": 104640.0, "high": 104660.0, "low": 104600.0, "close": 104600.0, "volume": 138, "ma10": 104560.0, "ma20": 104608.0, "macd_dif": -46.8844, "macd_dea": -62.2458, "macd_histogram": 30.7227}, {"time": "2026-06-23 00:45:00", "open": 104600.0, "high": 104610.0, "low": 104570.0, "close": 104590.0, "volume": 64, "ma10": 104568.0, "ma20": 104600.0, "macd_dif": -43.6236, "macd_dea": -58.5213, "macd_histogram": 29.7955}, {"time": "2026-06-23 00:50:00", "open": 104590.0, "high": 104630.0, "low": 104590.0, "close": 104610.0, "volume": 32, "ma10": 104573.0, "ma20": 104595.0, "macd_dif": -38.9762, "macd_dea": -54.6123, "macd_histogram": 31.2722}, {"time": "2026-06-23 00:55:00", "open": 104610.0, "high": 104640.0, "low": 104590.0, "close": 104640.0, "volume": 70, "ma10": 104588.0, "ma20": 104591.0, "macd_dif": -32.4978, "macd_dea": -50.1894, "macd_histogram": 35.3833}, {"time": "2026-06-23 01:00:00", "open": 104640.0, "high": 104720.0, "low": 104610.0, "close": 104640.0, "volume": 360, "ma10": 104601.0, "ma20": 104590.5, "macd_dif": -27.0517, "macd_dea": -45.5619, "macd_histogram": 37.0203}, {"time": "2026-06-23 09:05:00", "open": 104680.0, "high": 104680.0, "low": 104470.0, "close": 104530.0, "volume": 1302, "ma10": 104604.0, "ma20": 104584.0, "macd_dif": -31.2515, "macd_dea": -42.6998, "macd_histogram": 22.8965}, {"time": "2026-06-23 09:10:00", "open": 104520.0, "high": 104600.0, "low": 104430.0, "close": 104550.0, "volume": 1381, "ma10": 104601.0, "ma20": 104575.5, "macd_dif": -32.5904, "macd_dea": -40.6779, "macd_histogram": 16.1751}, {"time": "2026-06-23 09:15:00", "open": 104550.0, "high": 104590.0, "low": 104510.0, "close": 104550.0, "volume": 630, "ma10": 104597.0, "ma20": 104568.0, "macd_dif": -33.268, "macd_dea": -39.1959, "macd_histogram": 11.8559}, {"time": "2026-06-23 09:20:00", "open": 104550.0, "high": 104550.0, "low": 104330.0, "close": 104330.0, "volume": 1370, "ma10": 104568.0, "ma20": 104556.5, "macd_dif": -50.9696, "macd_dea": -41.5507, "macd_histogram": -18.8378}, {"time": "2026-06-23 09:25:00", "open": 104330.0, "high": 104420.0, "low": 104300.0, "close": 104350.0, "volume": 1064, "ma10": 104539.0, "ma20": 104544.5, "macd_dif": -62.662, "macd_dea": -45.7729, "macd_histogram": -33.7782}, {"time": "2026-06-23 09:30:00", "open": 104350.0, "high": 104420.0, "low": 104320.0, "close": 104370.0, "volume": 1025, "ma10": 104516.0, "ma20": 104538.0, "macd_dif": -69.5133, "macd_dea": -50.521, "macd_histogram": -37.9845}, {"time": "2026-06-23 09:35:00", "open": 104370.0, "high": 104420.0, "low": 104340.0, "close": 104380.0, "volume": 623, "ma10": 104495.0, "ma20": 104531.5, "macd_dif": -73.2911, "macd_dea": -55.075, "macd_histogram": -36.4322}, {"time": "2026-06-23 09:40:00", "open": 104360.0, "high": 104400.0, "low": 104260.0, "close": 104260.0, "volume": 1394, "ma10": 104460.0, "ma20": 104516.5, "macd_dif": -84.9884, "macd_dea": -61.0577, "macd_histogram": -47.8615}, {"time": "2026-06-23 09:45:00", "open": 104250.0, "high": 104250.0, "low": 104100.0, "close": 104120.0, "volume": 2385, "ma10": 104408.0, "ma20": 104498.0, "macd_dif": -104.3526, "macd_dea": -69.7167, "macd_histogram": -69.2718}, {"time": "2026-06-23 09:50:00", "open": 104130.0, "high": 104180.0, "low": 104100.0, "close": 104150.0, "volume": 1303, "ma10": 104359.0, "ma20": 104480.0, "macd_dif": -115.9415, "macd_dea": -78.9616, "macd_histogram": -73.9597}, {"time": "2026-06-23 09:55:00", "open": 104150.0, "high": 104280.0, "low": 104140.0, "close": 104250.0, "volume": 1152, "ma10": 104331.0, "ma20": 104467.5, "macd_dif": -115.7227, "macd_dea": -86.3139, "macd_histogram": -58.8177}, {"time": "2026-06-23 10:00:00", "open": 104250.0, "high": 104320.0, "low": 104230.0, "close": 104250.0, "volume": 1421, "ma10": 104301.0, "ma20": 104451.0, "macd_dif": -114.2325, "macd_dea": -91.8976, "macd_histogram": -44.6698}, {"time": "2026-06-23 10:05:00", "open": 104250.0, "high": 104270.0, "low": 104200.0, "close": 104210.0, "volume": 840, "ma10": 104267.0, "ma20": 104432.0, "macd_dif": -114.954, "macd_dea": -96.5089, "macd_histogram": -36.8903}, {"time": "2026-06-23 10:10:00", "open": 104210.0, "high": 104210.0, "low": 104130.0, "close": 104180.0, "volume": 1041, "ma10": 104252.0, "ma20": 104410.0, "macd_dif": -116.6025, "macd_dea": -100.5276, "macd_histogram": -32.1498}, {"time": "2026-06-23 10:15:00", "open": 104180.0, "high": 104250.0, "low": 104150.0, "close": 104250.0, "volume": 656, "ma10": 104242.0, "ma20": 104390.5, "macd_dif": -110.9811, "macd_dea": -102.6183, "macd_histogram": -16.7257}, {"time": "2026-06-23 10:35:00", "open": 104320.0, "high": 104340.0, "low": 104250.0, "close": 104260.0, "volume": 1526, "ma10": 104231.0, "ma20": 104373.5, "macd_dif": -104.5145, "macd_dea": -102.9975, "macd_histogram": -3.0339}, {"time": "2026-06-23 10:40:00", "open": 104260.0, "high": 104310.0, "low": 104250.0, "close": 104260.0, "volume": 847, "ma10": 104219.0, "ma20": 104357.0, "macd_dif": -98.257, "macd_dea": -102.0494, "macd_histogram": 7.5848}, {"time": "2026-06-23 10:45:00", "open": 104260.0, "high": 104270.0, "low": 104170.0, "close": 104210.0, "volume": 1077, "ma10": 104214.0, "ma20": 104337.0, "macd_dif": -96.2233, "macd_dea": -100.8842, "macd_histogram": 9.3219}, {"time": "2026-06-23 10:50:00", "open": 104210.0, "high": 104230.0, "low": 104160.0, "close": 104180.0, "volume": 989, "ma10": 104220.0, "ma20": 104314.0, "macd_dif": -95.9265, "macd_dea": -99.8927, "macd_histogram": 7.9323}, {"time": "2026-06-23 10:55:00", "open": 104180.0, "high": 104240.0, "low": 104180.0, "close": 104210.0, "volume": 536, "ma10": 104226.0, "ma20": 104292.5, "macd_dif": -92.2076, "macd_dea": -98.3557, "macd_histogram": 12.296}, {"time": "2026-06-23 11:00:00", "open": 104210.0, "high": 104240.0, "low": 104030.0, "close": 104050.0, "volume": 1925, "ma10": 104206.0, "ma20": 104268.5, "macd_dif": -101.0067, "macd_dea": -98.8859, "macd_histogram": -4.2417}, {"time": "2026-06-23 11:05:00", "open": 104050.0, "high": 104090.0, "low": 104040.0, "close": 104060.0, "volume": 835, "ma10": 104187.0, "ma20": 104244.0, "macd_dif": -105.9518, "macd_dea": -100.2991, "macd_histogram": -11.3055}, {"time": "2026-06-23 11:10:00", "open": 104060.0, "high": 104070.0, "low": 103880.0, "close": 103880.0, "volume": 2182, "ma10": 104154.0, "ma20": 104210.5, "macd_dif": -122.9777, "macd_dea": -104.8348, "macd_histogram": -36.2858}, {"time": "2026-06-23 11:15:00", "open": 103890.0, "high": 103990.0, "low": 103880.0, "close": 103960.0, "volume": 1316, "ma10": 104132.0, "ma20": 104192.0, "macd_dif": -128.5339, "macd_dea": -109.5746, "macd_histogram": -37.9185}, {"time": "2026-06-23 11:20:00", "open": 103950.0, "high": 104030.0, "low": 103920.0, "close": 103950.0, "volume": 786, "ma10": 104102.0, "ma20": 104172.0, "macd_dif": -132.2199, "macd_dea": -114.1037, "macd_histogram": -36.2325}, {"time": "2026-06-23 11:25:00", "open": 103950.0, "high": 103980.0, "low": 103850.0, "close": 103910.0, "volume": 1161, "ma10": 104067.0, "ma20": 104149.0, "macd_dif": -136.792, "macd_dea": -118.6413, "macd_histogram": -36.3013}, {"time": "2026-06-23 11:30:00", "open": 103900.0, "high": 103980.0, "low": 103870.0, "close": 103960.0, "volume": 1139, "ma10": 104037.0, "ma20": 104128.0, "macd_dif": -134.8266, "macd_dea": -121.8784, "macd_histogram": -25.8964}, {"time": "2026-06-23 13:35:00", "open": 103660.0, "high": 103960.0, "low": 103580.0, "close": 103730.0, "volume": 4866, "ma10": 103989.0, "ma20": 104101.5, "macd_dif": -150.0978, "macd_dea": -127.5223, "macd_histogram": -45.1511}, {"time": "2026-06-23 13:40:00", "open": 103720.0, "high": 103830.0, "low": 103710.0, "close": 103800.0, "volume": 1423, "ma10": 103951.0, "ma20": 104085.5, "macd_dif": -154.7679, "macd_dea": -132.9714, "macd_histogram": -43.593}, {"time": "2026-06-23 13:45:00", "open": 103780.0, "high": 103830.0, "low": 103750.0, "close": 103810.0, "volume": 794, "ma10": 103911.0, "ma20": 104068.5, "macd_dif": -155.8654, "macd_dea": -137.5502, "macd_histogram": -36.6303}, {"time": "2026-06-23 13:50:00", "open": 103800.0, "high": 103820.0, "low": 103730.0, "close": 103750.0, "volume": 1123, "ma10": 103881.0, "ma20": 104043.5, "macd_dif": -159.7353, "macd_dea": -141.9872, "macd_histogram": -35.4961}, {"time": "2026-06-23 13:55:00", "open": 103750.0, "high": 103810.0, "low": 103680.0, "close": 103720.0, "volume": 959, "ma10": 103847.0, "ma20": 104017.0, "macd_dif": -163.3401, "macd_dea": -146.2578, "macd_histogram": -34.1646}, {"time": "2026-06-23 14:00:00", "open": 103730.0, "high": 103730.0, "low": 103590.0, "close": 103600.0, "volume": 1396, "ma10": 103819.0, "ma20": 103986.5, "macd_dif": -173.8756, "macd_dea": -151.7813, "macd_histogram": -44.1884}, {"time": "2026-06-23 14:05:00", "open": 103600.0, "high": 103680.0, "low": 103580.0, "close": 103670.0, "volume": 275, "ma10": 103790.0, "ma20": 103961.0, "macd_dif": -174.5643, "macd_dea": -156.3379, "macd_histogram": -36.4528}, {"time": "2026-06-23 14:10:00", "open": 103670.0, "high": 103680.0, "low": 103530.0, "close": 103580.0, "volume": 1300, "ma10": 103753.0, "ma20": 103927.5, "macd_dif": -180.2941, "macd_dea": -161.1292, "macd_histogram": -38.3299}, {"time": "2026-06-23 14:15:00", "open": 103570.0, "high": 103620.0, "low": 103520.0, "close": 103570.0, "volume": 1127, "ma10": 103719.0, "ma20": 103893.0, "macd_dif": -183.5263, "macd_dea": -165.6086, "macd_histogram": -35.8355}, {"time": "2026-06-23 14:20:00", "open": 103570.0, "high": 103630.0, "low": 103520.0, "close": 103540.0, "volume": 1172, "ma10": 103677.0, "ma20": 103857.0, "macd_dif": -186.3604, "macd_dea": -169.759, "macd_histogram": -33.2029}, {"time": "2026-06-23 14:25:00", "open": 103530.0, "high": 103560.0, "low": 103340.0, "close": 103410.0, "volume": 2437, "ma10": 103645.0, "ma20": 103817.0, "macd_dif": -196.8274, "macd_dea": -175.1727, "macd_histogram": -43.3096}, {"time": "2026-06-23 14:30:00", "open": 103400.0, "high": 103450.0, "low": 103340.0, "close": 103410.0, "volume": 1372, "ma10": 103606.0, "ma20": 103778.5, "macd_dif": -202.7851, "macd_dea": -180.6951, "macd_histogram": -44.1798}, {"time": "2026-06-23 14:35:00", "open": 103420.0, "high": 103540.0, "low": 103390.0, "close": 103540.0, "volume": 1055, "ma10": 103579.0, "ma20": 103745.0, "macd_dif": -194.7714, "macd_dea": -183.5104, "macd_histogram": -22.522}, {"time": "2026-06-23 14:40:00", "open": 103510.0, "high": 103520.0, "low": 103420.0, "close": 103480.0, "volume": 685, "ma10": 103552.0, "ma20": 103716.5, "macd_dif": -191.0596, "macd_dea": -185.0202, "macd_histogram": -12.0787}, {"time": "2026-06-23 14:45:00", "open": 103480.0, "high": 103530.0, "low": 103450.0, "close": 103510.0, "volume": 1736, "ma10": 103531.0, "ma20": 103689.0, "macd_dif": -183.581, "macd_dea": -184.7324, "macd_histogram": 2.3028}, {"time": "2026-06-23 14:50:00", "open": 103510.0, "high": 103600.0, "low": 103470.0, "close": 103550.0, "volume": 1053, "ma10": 103526.0, "ma20": 103672.5, "macd_dif": -172.4387, "macd_dea": -182.2737, "macd_histogram": 19.6698}, {"time": "2026-06-23 14:55:00", "open": 103550.0, "high": 103650.0, "low": 103540.0, "close": 103640.0, "volume": 996, "ma10": 103523.0, "ma20": 103656.5, "macd_dif": -154.5644, "macd_dea": -176.7318, "macd_histogram": 44.3347}, {"time": "2026-06-23 15:00:00", "open": 103640.0, "high": 103650.0, "low": 103580.0, "close": 103580.0, "volume": 171, "ma10": 103523.0, "ma20": 103638.0, "macd_dif": -143.5853, "macd_dea": -170.1025, "macd_histogram": 53.0345}]


symbol: CU2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:26.021790
candles_json:
  [{"time": "2026-06-18 14:15:00", "open": 104850.0, "high": 104850.0, "low": 104630.0, "close": 104720.0, "volume": 3, "ma10": 104784.0, "ma20": 105082.5, "macd_dif": -185.6345, "macd_dea": -138.7053, "macd_histogram": -93.8584}, {"time": "2026-06-18 14:30:00", "open": 104720.0, "high": 104750.0, "low": 104630.0, "close": 104680.0, "volume": 770, "ma10": 104761.0, "ma20": 105048.0, "macd_dif": -185.4825, "macd_dea": -148.0607, "macd_histogram": -74.8436}, {"time": "2026-06-18 14:45:00", "open": 104680.0, "high": 104740.0, "low": 104600.0, "close": 104670.0, "volume": 43, "ma10": 104717.0, "ma20": 105013.0, "macd_dif": -184.0474, "macd_dea": -155.2581, "macd_histogram": -57.5787}, {"time": "2026-06-18 15:00:00", "open": 104670.0, "high": 104840.0, "low": 104670.0, "close": 104780.0, "volume": 611, "ma10": 104680.0, "ma20": 104979.0, "macd_dif": -172.0508, "macd_dea": -158.6166, "macd_histogram": -26.8683}, {"time": "2026-06-22 09:15:00", "open": 104600.0, "high": 105270.0, "low": 104580.0, "close": 104960.0, "volume": 9017, "ma10": 104697.0, "ma20": 104953.0, "macd_dif": -146.332, "macd_dea": -156.1597, "macd_histogram": 19.6554}, {"time": "2026-06-22 09:30:00", "open": 104940.0, "high": 104990.0, "low": 104700.0, "close": 104800.0, "volume": 2941, "ma10": 104715.0, "ma20": 104919.5, "macd_dif": -137.2779, "macd_dea": -152.3833, "macd_histogram": 30.2109}, {"time": "2026-06-22 09:45:00", "open": 104570.0, "high": 104800.0, "low": 104530.0, "close": 104720.0, "volume": 3005, "ma10": 104736.0, "ma20": 104880.0, "macd_dif": -135.0015, "macd_dea": -148.907, "macd_histogram": 27.8109}, {"time": "2026-06-22 10:00:00", "open": 104690.0, "high": 104750.0, "low": 104580.0, "close": 104600.0, "volume": 2441, "ma10": 104737.0, "ma20": 104835.0, "macd_dif": -141.2522, "macd_dea": -147.376, "macd_histogram": 12.2475}, {"time": "2026-06-22 10:15:00", "open": 104460.0, "high": 104610.0, "low": 104400.0, "close": 104470.0, "volume": 4348, "ma10": 104718.0, "ma20": 104781.5, "macd_dif": -154.9102, "macd_dea": -148.8829, "macd_histogram": -12.0547}, {"time": "2026-06-22 10:45:00", "open": 104380.0, "high": 104560.0, "low": 104300.0, "close": 104500.0, "volume": 6103, "ma10": 104690.0, "ma20": 104748.5, "macd_dif": -161.4523, "macd_dea": -151.3968, "macd_histogram": -20.1112}, {"time": "2026-06-22 11:00:00", "open": 104390.0, "high": 104530.0, "low": 104340.0, "close": 104530.0, "volume": 1015, "ma10": 104671.0, "ma20": 104727.5, "macd_dif": -162.3449, "macd_dea": -153.5864, "macd_histogram": -17.517}, {"time": "2026-06-22 11:15:00", "open": 104530.0, "high": 104580.0, "low": 104340.0, "close": 104470.0, "volume": 3751, "ma10": 104650.0, "ma20": 104705.5, "macd_dif": -165.9804, "macd_dea": -156.0652, "macd_histogram": -19.8305}, {"time": "2026-06-22 11:30:00", "open": 104470.0, "high": 104620.0, "low": 104460.0, "close": 104590.0, "volume": 2833, "ma10": 104642.0, "ma20": 104679.5, "macd_dif": -157.3646, "macd_dea": -156.3251, "macd_histogram": -2.0791}, {"time": "2026-06-22 13:45:00", "open": 104750.0, "high": 104880.0, "low": 104600.0, "close": 104830.0, "volume": 3979, "ma10": 104647.0, "ma20": 104663.5, "macd_dif": -129.6757, "macd_dea": -150.9952, "macd_histogram": 42.639}, {"time": "2026-06-22 14:00:00", "open": 104820.0, "high": 104920.0, "low": 104780.0, "close": 104840.0, "volume": 2304, "ma10": 104635.0, "ma20": 104666.0, "macd_dif": -105.7066, "macd_dea": -141.9375, "macd_histogram": 72.4618}, {"time": "2026-06-22 14:15:00", "open": 104770.0, "high": 104870.0, "low": 104720.0, "close": 104750.0, "volume": 1926, "ma10": 104630.0, "ma20": 104672.5, "macd_dif": -92.9022, "macd_dea": -132.1304, "macd_histogram": 78.4564}, {"time": "2026-06-22 14:30:00", "open": 104830.0, "high": 104860.0, "low": 104750.0, "close": 104830.0, "volume": 1167, "ma10": 104641.0, "ma20": 104688.5, "macd_dif": -75.4298, "macd_dea": -120.7903, "macd_histogram": 90.7209}, {"time": "2026-06-22 14:45:00", "open": 104840.0, "high": 104950.0, "low": 104810.0, "close": 104900.0, "volume": 1191, "ma10": 104671.0, "ma20": 104704.0, "macd_dif": -55.297, "macd_dea": -107.6916, "macd_histogram": 104.7893}, {"time": "2026-06-22 15:00:00", "open": 104890.0, "high": 104930.0, "low": 104850.0, "close": 104890.0, "volume": 17, "ma10": 104713.0, "ma20": 104715.5, "macd_dif": -39.691, "macd_dea": -94.0915, "macd_histogram": 108.8011}, {"time": "2026-06-22 21:15:00", "open": 105030.0, "high": 105170.0, "low": 104960.0, "close": 105100.0, "volume": 3281, "ma10": 104773.0, "ma20": 104731.5, "macd_dif": -10.2596, "macd_dea": -77.3251, "macd_histogram": 134.1311}, {"time": "2026-06-22 21:30:00", "open": 105090.0, "high": 105130.0, "low": 104900.0, "close": 104900.0, "volume": 1519, "ma10": 104810.0, "ma20": 104740.5, "macd_dif": -3.0383, "macd_dea": -62.4678, "macd_histogram": 118.859}, {"time": "2026-06-22 21:45:00", "open": 104900.0, "high": 105020.0, "low": 104820.0, "close": 104890.0, "volume": 886, "ma10": 104852.0, "ma20": 104751.0, "macd_dif": 1.8563, "macd_dea": -49.6029, "macd_histogram": 102.9185}, {"time": "2026-06-22 22:00:00", "open": 104890.0, "high": 105080.0, "low": 104890.0, "close": 105000.0, "volume": 656, "ma10": 104893.0, "ma20": 104767.5, "macd_dif": 14.4449, "macd_dea": -36.7934, "macd_histogram": 102.4766}, {"time": "2026-06-22 22:15:00", "open": 105000.0, "high": 105000.0, "low": 104800.0, "close": 104850.0, "volume": 785, "ma10": 104895.0, "ma20": 104771.0, "macd_dif": 12.1773, "macd_dea": -26.9992, "macd_histogram": 78.3531}, {"time": "2026-06-22 22:30:00", "open": 104840.0, "high": 104870.0, "low": 104660.0, "close": 104780.0, "volume": 1088, "ma10": 104889.0, "ma20": 104762.0, "macd_dif": 4.6779, "macd_dea": -20.6638, "macd_histogram": 50.6835}, {"time": "2026-06-22 22:45:00", "open": 104770.0, "high": 104790.0, "low": 104650.0, "close": 104720.0, "volume": 170, "ma10": 104886.0, "ma20": 104758.0, "macd_dif": -6.0373, "macd_dea": -17.7385, "macd_histogram": 23.4024}, {"time": "2026-06-22 23:00:00", "open": 104730.0, "high": 104810.0, "low": 104640.0, "close": 104720.0, "volume": 807, "ma10": 104875.0, "ma20": 104758.0, "macd_dif": -14.3636, "macd_dea": -17.0635, "macd_histogram": 5.3998}, {"time": "2026-06-22 23:15:00", "open": 104720.0, "high": 104770.0, "low": 104690.0, "close": 104720.0, "volume": 558, "ma10": 104857.0, "ma20": 104764.0, "macd_dif": -20.7234, "macd_dea": -17.7955, "macd_histogram": -5.8558}, {"time": "2026-06-22 23:30:00", "open": 104720.0, "high": 104740.0, "low": 104630.0, "close": 104720.0, "volume": 555, "ma10": 104840.0, "ma20": 104776.5, "macd_dif": -25.47, "macd_dea": -19.3304, "macd_histogram": -12.2792}, {"time": "2026-06-22 23:45:00", "open": 104720.0, "high": 104750.0, "low": 104560.0, "close": 104590.0, "volume": 898, "ma10": 104789.0, "ma20": 104781.0, "macd_dif": -39.2689, "macd_dea": -23.3181, "macd_histogram": -31.9017}, {"time": "2026-06-23 00:00:00", "open": 104580.0, "high": 104600.0, "low": 104480.0, "close": 104560.0, "volume": 926, "ma10": 104755.0, "ma20": 104782.5, "macd_dif": -52.0257, "macd_dea": -29.0596, "macd_histogram": -45.9322}, {"time": "2026-06-23 00:15:00", "open": 104560.0, "high": 104560.0, "low": 104470.0, "close": 104500.0, "volume": 574, "ma10": 104716.0, "ma20": 104784.0, "macd_dif": -66.2138, "macd_dea": -36.4905, "macd_histogram": -59.4467}, {"time": "2026-06-23 00:30:00", "open": 104500.0, "high": 104640.0, "low": 104500.0, "close": 104620.0, "volume": 307, "ma10": 104678.0, "ma20": 104785.5, "macd_dif": -67.0026, "macd_dea": -42.5929, "macd_histogram": -48.8194}, {"time": "2026-06-23 00:45:00", "open": 104620.0, "high": 104660.0, "low": 104570.0, "close": 104590.0, "volume": 255, "ma10": 104652.0, "ma20": 104773.5, "macd_dif": -69.2502, "macd_dea": -47.9244, "macd_histogram": -42.6517}, {"time": "2026-06-23 01:00:00", "open": 104590.0, "high": 104720.0, "low": 104590.0, "close": 104640.0, "volume": 462, "ma10": 104638.0, "ma20": 104763.5, "macd_dif": -66.2334, "macd_dea": -51.5862, "macd_histogram": -29.2944}, {"time": "2026-06-23 09:15:00", "open": 104680.0, "high": 104680.0, "low": 104430.0, "close": 104550.0, "volume": 3321, "ma10": 104621.0, "ma20": 104753.5, "macd_dif": -70.2944, "macd_dea": -55.3278, "macd_histogram": -29.9332}, {"time": "2026-06-23 09:30:00", "open": 104550.0, "high": 104550.0, "low": 104300.0, "close": 104370.0, "volume": 3462, "ma10": 104586.0, "ma20": 104730.5, "macd_dif": -87.0341, "macd_dea": -61.6691, "macd_histogram": -50.73}, {"time": "2026-06-23 09:45:00", "open": 104370.0, "high": 104420.0, "low": 104100.0, "close": 104120.0, "volume": 4421, "ma10": 104526.0, "ma20": 104691.5, "macd_dif": -119.1004, "macd_dea": -73.1553, "macd_histogram": -91.8901}, {"time": "2026-06-23 10:00:00", "open": 104130.0, "high": 104320.0, "low": 104100.0, "close": 104250.0, "volume": 3884, "ma10": 104479.0, "ma20": 104659.5, "macd_dif": -132.4959, "macd_dea": -85.0234, "macd_histogram": -94.9449}, {"time": "2026-06-23 10:15:00", "open": 104250.0, "high": 104270.0, "low": 104130.0, "close": 104250.0, "volume": 2541, "ma10": 104445.0, "ma20": 104617.0, "macd_dif": -141.481, "macd_dea": -96.3149, "macd_histogram": -90.3321}, {"time": "2026-06-23 10:45:00", "open": 104290.0, "high": 104340.0, "low": 104170.0, "close": 104210.0, "volume": 3461, "ma10": 104410.0, "ma20": 104582.5, "macd_dif": -150.0992, "macd_dea": -107.0718, "macd_histogram": -86.0548}, {"time": "2026-06-23 11:00:00", "open": 104210.0, "high": 104240.0, "low": 104030.0, "close": 104050.0, "volume": 3451, "ma10": 104365.0, "ma20": 104540.5, "macd_dif": -167.9044, "macd_dea": -119.2383, "macd_histogram": -97.3321}, {"time": "2026-06-23 11:15:00", "open": 104050.0, "high": 104090.0, "low": 103880.0, "close": 103960.0, "volume": 4340, "ma10": 104299.0, "ma20": 104488.5, "macd_dif": -187.1203, "macd_dea": -132.8147, "macd_histogram": -108.6112}, {"time": "2026-06-23 11:30:00", "open": 103950.0, "high": 104030.0, "low": 103850.0, "close": 103960.0, "volume": 3093, "ma10": 104236.0, "ma20": 104444.0, "macd_dif": -200.0431, "macd_dea": -146.2604, "macd_histogram": -107.5655}, {"time": "2026-06-23 13:45:00", "open": 103660.0, "high": 103960.0, "low": 103580.0, "close": 103810.0, "volume": 7095, "ma10": 104153.0, "ma20": 104395.5, "macd_dif": -219.854, "macd_dea": -160.9791, "macd_histogram": -117.7497}, {"time": "2026-06-23 14:00:00", "open": 103800.0, "high": 103820.0, "low": 103590.0, "close": 103600.0, "volume": 3503, "ma10": 104058.0, "ma20": 104339.5, "macd_dif": -249.6219, "macd_dea": -178.7077, "macd_histogram": -141.8285}, {"time": "2026-06-23 14:15:00", "open": 103600.0, "high": 103680.0, "low": 103520.0, "close": 103570.0, "volume": 2831, "ma10": 103978.0, "ma20": 104282.0, "macd_dif": -272.4929, "macd_dea": -197.4647, "macd_histogram": -150.0564}, {"time": "2026-06-23 14:30:00", "open": 103570.0, "high": 103630.0, "low": 103340.0, "close": 103410.0, "volume": 5018, "ma10": 103907.0, "ma20": 104216.5, "macd_dif": -300.07, "macd_dea": -217.9858, "macd_histogram": -164.1684}, {"time": "2026-06-23 14:45:00", "open": 103420.0, "high": 103540.0, "low": 103390.0, "close": 103510.0, "volume": 3509, "ma10": 103833.0, "ma20": 104156.0, "macd_dif": -310.2791, "macd_dea": -236.4444, "macd_histogram": -147.6693}, {"time": "2026-06-23 15:00:00", "open": 103510.0, "high": 103650.0, "low": 103470.0, "close": 103580.0, "volume": 171, "ma10": 103766.0, "ma20": 104105.5, "macd_dif": -309.1577, "macd_dea": -250.9871, "macd_histogram": -116.3412}]


symbol: CU2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:26.021790
candles_json:
  [{"time": "2026-06-17 00:30:00", "open": 105120.0, "high": 105300.0, "low": 105120.0, "close": 105270.0, "volume": 983, "ma10": 105010.0, "ma20": 105003.0, "macd_dif": 45.2576, "macd_dea": 20.85, "macd_histogram": 48.8152}, {"time": "2026-06-17 01:00:00", "open": 105260.0, "high": 105300.0, "low": 105120.0, "close": 105200.0, "volume": 970, "ma10": 105046.0, "ma20": 105002.0, "macd_dif": 51.9077, "macd_dea": 27.0615, "macd_histogram": 49.6923}, {"time": "2026-06-17 09:30:00", "open": 105040.0, "high": 105260.0, "low": 104980.0, "close": 105140.0, "volume": 4553, "ma10": 105104.0, "ma20": 105001.5, "macd_dif": 51.74, "macd_dea": 31.9972, "macd_histogram": 39.4856}, {"time": "2026-06-17 10:00:00", "open": 105140.0, "high": 105460.0, "low": 105050.0, "close": 105430.0, "volume": 5449, "ma10": 105186.0, "ma20": 105018.0, "macd_dif": 74.1529, "macd_dea": 40.4283, "macd_histogram": 67.4491}, {"time": "2026-06-17 10:45:00", "open": 105380.0, "high": 105640.0, "low": 105320.0, "close": 105410.0, "volume": 3915, "ma10": 105218.0, "ma20": 105026.0, "macd_dif": 89.2724, "macd_dea": 50.1971, "macd_histogram": 78.1505}, {"time": "2026-06-17 11:15:00", "open": 105410.0, "high": 105460.0, "low": 105230.0, "close": 105330.0, "volume": 6686, "ma10": 105222.0, "ma20": 105032.0, "macd_dif": 93.719, "macd_dea": 58.9015, "macd_histogram": 69.635}, {"time": "2026-06-17 13:45:00", "open": 105340.0, "high": 105570.0, "low": 105280.0, "close": 105470.0, "volume": 5336, "ma10": 105271.0, "ma20": 105061.0, "macd_dif": 107.3029, "macd_dea": 68.5818, "macd_histogram": 77.4422}, {"time": "2026-06-17 14:15:00", "open": 105400.0, "high": 105600.0, "low": 105350.0, "close": 105400.0, "volume": 631, "ma10": 105299.0, "ma20": 105096.0, "macd_dif": 111.1387, "macd_dea": 77.0932, "macd_histogram": 68.091}, {"time": "2026-06-17 14:45:00", "open": 105400.0, "high": 105450.0, "low": 105310.0, "close": 105380.0, "volume": 3689, "ma10": 105315.0, "ma20": 105124.5, "macd_dif": 111.2819, "macd_dea": 83.9309, "macd_histogram": 54.702}, {"time": "2026-06-17 15:00:00", "open": 105380.0, "high": 105410.0, "low": 105290.0, "close": 105400.0, "volume": 36, "ma10": 105343.0, "ma20": 105151.5, "macd_dif": 111.7215, "macd_dea": 89.489, "macd_histogram": 44.4649}, {"time": "2026-06-17 21:30:00", "open": 105440.0, "high": 105520.0, "low": 105270.0, "close": 105500.0, "volume": 11, "ma10": 105366.0, "ma20": 105188.0, "macd_dif": 118.7698, "macd_dea": 95.3452, "macd_histogram": 46.8493}, {"time": "2026-06-17 22:00:00", "open": 105490.0, "high": 105580.0, "low": 105320.0, "close": 105330.0, "volume": 75, "ma10": 105379.0, "ma20": 105212.5, "macd_dif": 109.3773, "macd_dea": 98.1516, "macd_histogram": 22.4514}, {"time": "2026-06-17 22:30:00", "open": 105330.0, "high": 105540.0, "low": 105310.0, "close": 105530.0, "volume": 2, "ma10": 105418.0, "ma20": 105261.0, "macd_dif": 116.7265, "macd_dea": 101.8666, "macd_histogram": 29.7197}, {"time": "2026-06-17 23:00:00", "open": 105530.0, "high": 105550.0, "low": 105210.0, "close": 105380.0, "volume": 145, "ma10": 105413.0, "ma20": 105299.5, "macd_dif": 109.1883, "macd_dea": 103.3309, "macd_histogram": 11.7147}, {"time": "2026-06-17 23:30:00", "open": 105390.0, "high": 105410.0, "low": 105270.0, "close": 105370.0, "volume": 3, "ma10": 105409.0, "ma20": 105313.5, "macd_dif": 101.2403, "macd_dea": 102.9128, "macd_histogram": -3.345}, {"time": "2026-06-18 00:00:00", "open": 105380.0, "high": 105480.0, "low": 105350.0, "close": 105480.0, "volume": 16, "ma10": 105424.0, "ma20": 105323.0, "macd_dif": 102.6344, "macd_dea": 102.8571, "macd_histogram": -0.4454}, {"time": "2026-06-18 00:30:00", "open": 105480.0, "high": 105530.0, "low": 105450.0, "close": 105510.0, "volume": 1, "ma10": 105428.0, "ma20": 105349.5, "macd_dif": 104.9502, "macd_dea": 103.2758, "macd_histogram": 3.349}, {"time": "2026-06-18 01:00:00", "open": 105520.0, "high": 105560.0, "low": 105460.0, "close": 105540.0, "volume": 7, "ma10": 105442.0, "ma20": 105370.5, "macd_dif": 107.9618, "macd_dea": 104.213, "macd_histogram": 7.4976}, {"time": "2026-06-18 09:30:00", "open": 104960.0, "high": 105190.0, "low": 104840.0, "close": 104950.0, "volume": 48, "ma10": 105399.0, "ma20": 105357.0, "macd_dif": 62.0254, "macd_dea": 95.7754, "macd_histogram": -67.5001}, {"time": "2026-06-18 10:00:00", "open": 104950.0, "high": 105110.0, "low": 104890.0, "close": 105110.0, "volume": 914, "ma10": 105370.0, "ma20": 105356.5, "macd_dif": 38.092, "macd_dea": 84.2388, "macd_histogram": -92.2935}, {"time": "2026-06-18 10:45:00", "open": 105110.0, "high": 105180.0, "low": 104760.0, "close": 104790.0, "volume": 349, "ma10": 105299.0, "ma20": 105332.5, "macd_dif": -6.6204, "macd_dea": 66.0669, "macd_histogram": -145.3746}, {"time": "2026-06-18 11:15:00", "open": 104740.0, "high": 104780.0, "low": 104430.0, "close": 104510.0, "volume": 173, "ma10": 105217.0, "ma20": 105298.0, "macd_dif": -63.9122, "macd_dea": 40.0711, "macd_histogram": -207.9666}, {"time": "2026-06-18 13:45:00", "open": 104560.0, "high": 104860.0, "low": 104520.0, "close": 104660.0, "volume": 19, "ma10": 105130.0, "ma20": 105274.0, "macd_dif": -96.1048, "macd_dea": 12.8359, "macd_histogram": -217.8814}, {"time": "2026-06-18 14:15:00", "open": 104660.0, "high": 104830.0, "low": 104600.0, "close": 104720.0, "volume": 3, "ma10": 105064.0, "ma20": 105238.5, "macd_dif": -115.4453, "macd_dea": -12.8203, "macd_histogram": -205.25}, {"time": "2026-06-18 14:45:00", "open": 104720.0, "high": 104750.0, "low": 104600.0, "close": 104670.0, "volume": 43, "ma10": 104994.0, "ma20": 105201.5, "macd_dif": -133.2712, "macd_dea": -36.9105, "macd_histogram": -192.7214}, {"time": "2026-06-18 15:00:00", "open": 104670.0, "high": 104840.0, "low": 104670.0, "close": 104780.0, "volume": 611, "ma10": 104924.0, "ma20": 105174.0, "macd_dif": -136.9436, "macd_dea": -56.9171, "macd_histogram": -160.053}, {"time": "2026-06-22 09:30:00", "open": 104600.0, "high": 105270.0, "low": 104580.0, "close": 104800.0, "volume": 11960, "ma10": 104853.0, "ma20": 105140.5, "macd_dif": -136.6648, "macd_dea": -72.8667, "macd_histogram": -127.5964}, {"time": "2026-06-22 10:00:00", "open": 104800.0, "high": 104800.0, "low": 104530.0, "close": 104600.0, "volume": 5447, "ma10": 104759.0, "ma20": 105100.5, "macd_dif": -150.8434, "macd_dea": -88.462, "macd_histogram": -124.7628}, {"time": "2026-06-22 10:45:00", "open": 104510.0, "high": 104610.0, "low": 104300.0, "close": 104500.0, "volume": 10453, "ma10": 104714.0, "ma20": 105056.5, "macd_dif": -168.2102, "macd_dea": -104.4116, "macd_histogram": -127.597}, {"time": "2026-06-22 11:15:00", "open": 104390.0, "high": 104580.0, "low": 104340.0, "close": 104470.0, "volume": 4766, "ma10": 104650.0, "ma20": 105010.0, "macd_dif": -182.2928, "macd_dea": -119.9879, "macd_histogram": -124.6099}, {"time": "2026-06-22 13:45:00", "open": 104470.0, "high": 104880.0, "low": 104460.0, "close": 104830.0, "volume": 6814, "ma10": 104654.0, "ma20": 104976.5, "macd_dif": -162.5309, "macd_dea": -128.4965, "macd_histogram": -68.0688}, {"time": "2026-06-22 14:15:00", "open": 104900.0, "high": 104920.0, "low": 104720.0, "close": 104750.0, "volume": 4230, "ma10": 104678.0, "ma20": 104947.5, "macd_dif": -151.5775, "macd_dea": -133.1127, "macd_histogram": -36.9296}, {"time": "2026-06-22 14:45:00", "open": 104830.0, "high": 104950.0, "low": 104750.0, "close": 104900.0, "volume": 1191, "ma10": 104702.0, "ma20": 104916.0, "macd_dif": -129.3025, "macd_dea": -132.3506, "macd_histogram": 6.0962}, {"time": "2026-06-22 15:00:00", "open": 104890.0, "high": 105000.0, "low": 104860.0, "close": 104890.0, "volume": 1922, "ma10": 104719.0, "ma20": 104891.5, "macd_dif": -111.1748, "macd_dea": -128.1155, "macd_histogram": 33.8813}, {"time": "2026-06-22 21:30:00", "open": 105030.0, "high": 105170.0, "low": 104900.0, "close": 104900.0, "volume": 4801, "ma10": 104742.0, "ma20": 104868.0, "macd_dif": -94.9076, "macd_dea": -121.4739, "macd_histogram": 53.1327}, {"time": "2026-06-22 22:00:00", "open": 104900.0, "high": 105080.0, "low": 104820.0, "close": 105000.0, "volume": 1542, "ma10": 104764.0, "ma20": 104844.0, "macd_dif": -73.1038, "macd_dea": -111.7999, "macd_histogram": 77.3922}, {"time": "2026-06-22 22:30:00", "open": 105000.0, "high": 105000.0, "low": 104660.0, "close": 104780.0, "volume": 1874, "ma10": 104762.0, "ma20": 104807.5, "macd_dif": -72.7378, "macd_dea": -103.9875, "macd_histogram": 62.4993}, {"time": "2026-06-22 23:00:00", "open": 104770.0, "high": 104810.0, "low": 104640.0, "close": 104720.0, "volume": 978, "ma10": 104774.0, "ma20": 104766.5, "macd_dif": -76.4085, "macd_dea": -98.4717, "macd_histogram": 44.1264}, {"time": "2026-06-22 23:30:00", "open": 104720.0, "high": 104770.0, "low": 104630.0, "close": 104720.0, "volume": 1113, "ma10": 104796.0, "ma20": 104755.0, "macd_dif": -78.4136, "macd_dea": -94.46, "macd_histogram": 32.0929}, {"time": "2026-06-23 00:00:00", "open": 104720.0, "high": 104750.0, "low": 104480.0, "close": 104560.0, "volume": 1824, "ma10": 104805.0, "ma20": 104727.5, "macd_dif": -91.8545, "macd_dea": -93.9389, "macd_histogram": 4.1689}, {"time": "2026-06-23 00:30:00", "open": 104560.0, "high": 104640.0, "low": 104470.0, "close": 104620.0, "volume": 881, "ma10": 104784.0, "ma20": 104719.0, "macd_dif": -96.552, "macd_dea": -94.4616, "macd_histogram": -4.1809}, {"time": "2026-06-23 01:00:00", "open": 104620.0, "high": 104720.0, "low": 104570.0, "close": 104640.0, "volume": 462, "ma10": 104773.0, "ma20": 104725.5, "macd_dif": -97.5367, "macd_dea": -95.0766, "macd_histogram": -4.9202}, {"time": "2026-06-23 09:30:00", "open": 104680.0, "high": 104680.0, "low": 104300.0, "close": 104370.0, "volume": 6783, "ma10": 104720.0, "ma20": 104711.0, "macd_dif": -118.735, "macd_dea": -99.8083, "macd_histogram": -37.8535}, {"time": "2026-06-23 10:00:00", "open": 104370.0, "high": 104420.0, "low": 104100.0, "close": 104250.0, "volume": 8308, "ma10": 104656.0, "ma20": 104687.5, "macd_dif": -143.563, "macd_dea": -108.5592, "macd_histogram": -70.0076}, {"time": "2026-06-23 10:45:00", "open": 104250.0, "high": 104340.0, "low": 104130.0, "close": 104210.0, "volume": 6002, "ma10": 104587.0, "ma20": 104664.5, "macd_dif": -164.5699, "macd_dea": -119.7614, "macd_histogram": -89.6172}, {"time": "2026-06-23 11:15:00", "open": 104210.0, "high": 104240.0, "low": 103880.0, "close": 103960.0, "volume": 7791, "ma10": 104483.0, "ma20": 104623.5, "macd_dif": -199.096, "macd_dea": -135.6283, "macd_histogram": -126.9353}, {"time": "2026-06-23 13:45:00", "open": 103950.0, "high": 104030.0, "low": 103580.0, "close": 103810.0, "volume": 10188, "ma10": 104386.0, "ma20": 104574.0, "macd_dif": -235.8432, "macd_dea": -155.6713, "macd_histogram": -160.3438}, {"time": "2026-06-23 14:15:00", "open": 103800.0, "high": 103820.0, "low": 103520.0, "close": 103570.0, "volume": 2831, "ma10": 104271.0, "ma20": 104522.5, "macd_dif": -281.0913, "macd_dea": -180.7553, "macd_histogram": -200.6721}, {"time": "2026-06-23 14:45:00", "open": 103570.0, "high": 103630.0, "low": 103340.0, "close": 103510.0, "volume": 8543, "ma10": 104150.0, "ma20": 104473.0, "macd_dif": -318.1252, "macd_dea": -208.2293, "macd_histogram": -219.7919}, {"time": "2026-06-23 15:00:00", "open": 103510.0, "high": 103650.0, "low": 103470.0, "close": 103580.0, "volume": 171, "ma10": 104052.0, "ma20": 104428.5, "macd_dif": -337.9309, "macd_dea": -234.1696, "macd_histogram": -207.5226}]


symbol: CU2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:26.021790
candles_json:
  [{"time": "2026-06-12 00:00:00", "open": 103410.0, "high": 103640.0, "low": 103360.0, "close": 103570.0, "volume": 3475, "ma10": 103428.0, "ma20": 103895.5, "macd_dif": -350.5924, "macd_dea": -348.6381, "macd_histogram": -3.9087}, {"time": "2026-06-12 01:00:00", "open": 103570.0, "high": 103850.0, "low": 103520.0, "close": 103530.0, "volume": 3136, "ma10": 103404.0, "ma20": 103839.5, "macd_dif": -327.4922, "macd_dea": -344.4089, "macd_histogram": 33.8334}, {"time": "2026-06-12 10:00:00", "open": 104460.0, "high": 104760.0, "low": 103540.0, "close": 104590.0, "volume": 1510, "ma10": 103491.0, "ma20": 103804.0, "macd_dif": -221.1033, "macd_dea": -319.7478, "macd_histogram": 197.289}, {"time": "2026-06-12 11:15:00", "open": 104590.0, "high": 105030.0, "low": 104420.0, "close": 105020.0, "volume": 17577, "ma10": 103628.0, "ma20": 103811.0, "macd_dif": -100.9284, "macd_dea": -275.9839, "macd_histogram": 350.111}, {"time": "2026-06-12 14:15:00", "open": 105070.0, "high": 105110.0, "low": 104640.0, "close": 104990.0, "volume": 7598, "ma10": 103768.0, "ma20": 103855.0, "macd_dif": -8.0173, "macd_dea": -222.3906, "macd_histogram": 428.7466}, {"time": "2026-06-12 15:00:00", "open": 104990.0, "high": 105010.0, "low": 104600.0, "close": 104660.0, "volume": 5736, "ma10": 103951.0, "ma20": 103885.0, "macd_dif": 38.5429, "macd_dea": -170.2039, "macd_histogram": 417.4936}, {"time": "2026-06-12 22:00:00", "open": 104290.0, "high": 104750.0, "low": 104250.0, "close": 104600.0, "volume": 10739, "ma10": 104099.0, "ma20": 103909.5, "macd_dif": 69.7961, "macd_dea": -122.2039, "macd_histogram": 384.0}, {"time": "2026-06-12 23:00:00", "open": 104590.0, "high": 104870.0, "low": 104510.0, "close": 104770.0, "volume": 51, "ma10": 104260.0, "ma20": 103943.0, "macd_dif": 107.0481, "macd_dea": -76.3535, "macd_histogram": 366.8032}, {"time": "2026-06-13 01:00:00", "open": 104750.0, "high": 105000.0, "low": 104750.0, "close": 104960.0, "volume": 3, "ma10": 104410.0, "ma20": 103987.5, "macd_dif": 150.1709, "macd_dea": -31.0486, "macd_histogram": 362.4391}, {"time": "2026-06-15 00:00:00", "open": 104770.0, "high": 105050.0, "low": 104750.0, "close": 104750.0, "volume": 21, "ma10": 104544.0, "ma20": 104019.5, "macd_dif": 165.4931, "macd_dea": 8.2597, "macd_histogram": 314.4668}, {"time": "2026-06-15 10:00:00", "open": 105600.0, "high": 105810.0, "low": 105300.0, "close": 105690.0, "volume": 2446, "ma10": 104756.0, "ma20": 104092.0, "macd_dif": 250.5975, "macd_dea": 56.7273, "macd_histogram": 387.7404}, {"time": "2026-06-15 11:15:00", "open": 105680.0, "high": 106000.0, "low": 105680.0, "close": 105770.0, "volume": 16072, "ma10": 104980.0, "ma20": 104192.0, "macd_dif": 320.8006, "macd_dea": 109.542, "macd_histogram": 422.5174}, {"time": "2026-06-15 14:15:00", "open": 105770.0, "high": 105860.0, "low": 105440.0, "close": 105540.0, "volume": 6189, "ma10": 105075.0, "ma20": 104283.0, "macd_dif": 353.7997, "macd_dea": 158.3935, "macd_histogram": 390.8124}, {"time": "2026-06-15 15:00:00", "open": 105550.0, "high": 105700.0, "low": 105500.0, "close": 105590.0, "volume": 5933, "ma10": 105132.0, "ma20": 104380.0, "macd_dif": 379.6104, "macd_dea": 202.6369, "macd_histogram": 353.9469}, {"time": "2026-06-15 22:00:00", "open": 105530.0, "high": 105700.0, "low": 105340.0, "close": 105410.0, "volume": 12088, "ma10": 105174.0, "ma20": 104471.0, "macd_dif": 381.1474, "macd_dea": 238.339, "macd_histogram": 285.6168}, {"time": "2026-06-15 23:00:00", "open": 105410.0, "high": 105470.0, "low": 105140.0, "close": 105220.0, "volume": 1437, "ma10": 105230.0, "ma20": 104590.5, "macd_dif": 362.8513, "macd_dea": 263.2414, "macd_histogram": 199.2197}, {"time": "2026-06-16 00:00:00", "open": 105220.0, "high": 105280.0, "low": 105060.0, "close": 105100.0, "volume": 4447, "ma10": 105280.0, "ma20": 104689.5, "macd_dif": 334.8091, "macd_dea": 277.555, "macd_histogram": 114.5082}, {"time": "2026-06-16 01:00:00", "open": 105100.0, "high": 105350.0, "low": 105070.0, "close": 105210.0, "volume": 1261, "ma10": 105324.0, "ma20": 104792.0, "macd_dif": 317.7981, "macd_dea": 285.6036, "macd_histogram": 64.3891}, {"time": "2026-06-16 10:00:00", "open": 105090.0, "high": 105210.0, "low": 104610.0, "close": 104700.0, "volume": 17813, "ma10": 105298.0, "ma20": 104854.0, "macd_dif": 260.1651, "macd_dea": 280.5159, "macd_histogram": -40.7017}, {"time": "2026-06-16 11:15:00", "open": 104640.0, "high": 104960.0, "low": 104560.0, "close": 104860.0, "volume": 7468, "ma10": 105309.0, "ma20": 104926.5, "macd_dif": 224.8096, "macd_dea": 269.3746, "macd_histogram": -89.13}, {"time": "2026-06-16 14:15:00", "open": 104860.0, "high": 105080.0, "low": 104680.0, "close": 104840.0, "volume": 11993, "ma10": 105224.0, "ma20": 104990.0, "macd_dif": 192.9521, "macd_dea": 254.0901, "macd_histogram": -122.276}, {"time": "2026-06-16 15:00:00", "open": 104830.0, "high": 104830.0, "low": 104450.0, "close": 104610.0, "volume": 522, "ma10": 105108.0, "ma20": 105044.0, "macd_dif": 147.4461, "macd_dea": 232.7613, "macd_histogram": -170.6305}, {"time": "2026-06-16 22:00:00", "open": 105190.0, "high": 105380.0, "low": 105040.0, "close": 105290.0, "volume": 13527, "ma10": 105083.0, "ma20": 105079.0, "macd_dif": 164.358, "macd_dea": 219.0807, "macd_histogram": -109.4454}, {"time": "2026-06-16 23:00:00", "open": 105290.0, "high": 105360.0, "low": 104840.0, "close": 105120.0, "volume": 1407, "ma10": 105036.0, "ma20": 105084.0, "macd_dif": 162.1737, "macd_dea": 207.6993, "macd_histogram": -91.0512}, {"time": "2026-06-17 00:00:00", "open": 105120.0, "high": 105290.0, "low": 105050.0, "close": 105120.0, "volume": 2873, "ma10": 105007.0, "ma20": 105090.5, "macd_dif": 158.6142, "macd_dea": 197.8823, "macd_histogram": -78.536}, {"time": "2026-06-17 01:00:00", "open": 105120.0, "high": 105300.0, "low": 105120.0, "close": 105200.0, "volume": 970, "ma10": 105005.0, "ma20": 105117.5, "macd_dif": 160.3997, "macd_dea": 190.3857, "macd_histogram": -59.9721}, {"time": "2026-06-17 10:00:00", "open": 105040.0, "high": 105460.0, "low": 104980.0, "close": 105430.0, "volume": 10008, "ma10": 105038.0, "ma20": 105159.0, "macd_dif": 178.3182, "macd_dea": 187.9722, "macd_histogram": -19.3081}, {"time": "2026-06-17 11:15:00", "open": 105390.0, "high": 105640.0, "low": 105230.0, "close": 105330.0, "volume": 10607, "ma10": 105050.0, "ma20": 105187.0, "macd_dif": 182.3476, "macd_dea": 186.8473, "macd_histogram": -8.9994}, {"time": "2026-06-17 14:15:00", "open": 105340.0, "high": 105600.0, "low": 105280.0, "close": 105400.0, "volume": 631, "ma10": 105120.0, "ma20": 105209.0, "macd_dif": 189.0106, "macd_dea": 187.28, "macd_histogram": 3.4612}, {"time": "2026-06-17 15:00:00", "open": 105430.0, "high": 105450.0, "low": 105290.0, "close": 105400.0, "volume": 36, "ma10": 105174.0, "ma20": 105241.5, "macd_dif": 192.0769, "macd_dea": 188.2393, "macd_histogram": 7.675}, {"time": "2026-06-17 22:00:00", "open": 105440.0, "high": 105580.0, "low": 105270.0, "close": 105330.0, "volume": 75, "ma10": 105223.0, "ma20": 105223.5, "macd_dif": 186.7063, "macd_dea": 187.9327, "macd_histogram": -2.4529}, {"time": "2026-06-17 23:00:00", "open": 105330.0, "high": 105550.0, "low": 105210.0, "close": 105380.0, "volume": 145, "ma10": 105300.0, "ma20": 105204.0, "macd_dif": 184.3594, "macd_dea": 187.2181, "macd_histogram": -5.7173}, {"time": "2026-06-18 00:00:00", "open": 105390.0, "high": 105480.0, "low": 105270.0, "close": 105480.0, "volume": 16, "ma10": 105319.0, "ma20": 105201.0, "macd_dif": 188.397, "macd_dea": 187.4539, "macd_histogram": 1.8863}, {"time": "2026-06-18 01:00:00", "open": 105480.0, "high": 105560.0, "low": 105450.0, "close": 105540.0, "volume": 7, "ma10": 105361.0, "ma20": 105198.5, "macd_dif": 194.1997, "macd_dea": 188.803, "macd_histogram": 10.7933}, {"time": "2026-06-18 10:00:00", "open": 104960.0, "high": 105220.0, "low": 104840.0, "close": 105110.0, "volume": 914, "ma10": 105360.0, "ma20": 105183.5, "macd_dif": 162.2309, "macd_dea": 183.4886, "macd_histogram": -42.5155}, {"time": "2026-06-18 11:15:00", "open": 105080.0, "high": 105180.0, "low": 104430.0, "close": 104510.0, "volume": 173, "ma10": 105291.0, "ma20": 105148.0, "macd_dif": 87.472, "macd_dea": 164.2853, "macd_histogram": -153.6265}, {"time": "2026-06-18 14:15:00", "open": 104510.0, "high": 104860.0, "low": 104490.0, "close": 104720.0, "volume": 3, "ma10": 105220.0, "ma20": 105129.0, "macd_dif": 44.6556, "macd_dea": 140.3593, "macd_histogram": -191.4075}, {"time": "2026-06-18 15:00:00", "open": 104720.0, "high": 104840.0, "low": 104600.0, "close": 104780.0, "volume": 611, "ma10": 105165.0, "ma20": 105107.5, "macd_dif": 15.3874, "macd_dea": 115.3649, "macd_histogram": -199.9552}, {"time": "2026-06-22 10:00:00", "open": 104600.0, "high": 105270.0, "low": 104530.0, "close": 104600.0, "volume": 17415, "ma10": 105085.0, "ma20": 105102.5, "macd_dif": -22.0779, "macd_dea": 87.8764, "macd_histogram": -219.9085}, {"time": "2026-06-22 11:15:00", "open": 104470.0, "high": 104610.0, "low": 104300.0, "close": 104470.0, "volume": 4766, "ma10": 104992.0, "ma20": 105083.0, "macd_dif": -61.5498, "macd_dea": 57.9911, "macd_histogram": -239.0819}, {"time": "2026-06-22 14:15:00", "open": 104470.0, "high": 104920.0, "low": 104460.0, "close": 104750.0, "volume": 11044, "ma10": 104934.0, "ma20": 105078.5, "macd_dif": -69.4375, "macd_dea": 32.5054, "macd_histogram": -203.8858}, {"time": "2026-06-22 15:00:00", "open": 104820.0, "high": 104930.0, "low": 104750.0, "close": 104890.0, "volume": 1470, "ma10": 104885.0, "ma20": 105092.5, "macd_dif": -63.6579, "macd_dea": 13.2728, "macd_histogram": -153.8613}, {"time": "2026-06-22 22:00:00", "open": 105030.0, "high": 105170.0, "low": 104820.0, "close": 105000.0, "volume": 6344, "ma10": 104837.0, "ma20": 105078.0, "macd_dif": -49.6293, "macd_dea": 0.6923, "macd_histogram": -100.6433}, {"time": "2026-06-22 23:00:00", "open": 105000.0, "high": 105000.0, "low": 104640.0, "close": 104720.0, "volume": 978, "ma10": 104755.0, "ma20": 105058.0, "macd_dif": -60.4089, "macd_dea": -11.5279, "macd_histogram": -97.762}, {"time": "2026-06-23 00:00:00", "open": 104720.0, "high": 104770.0, "low": 104480.0, "close": 104560.0, "volume": 2937, "ma10": 104700.0, "ma20": 105030.0, "macd_dif": -80.9295, "macd_dea": -25.4082, "macd_histogram": -111.0426}, {"time": "2026-06-23 01:00:00", "open": 104560.0, "high": 104720.0, "low": 104470.0, "close": 104640.0, "volume": 462, "ma10": 104713.0, "ma20": 105002.0, "macd_dif": -89.7029, "macd_dea": -38.2672, "macd_histogram": -102.8715}, {"time": "2026-06-23 10:00:00", "open": 104680.0, "high": 104680.0, "low": 104100.0, "close": 104250.0, "volume": 15094, "ma10": 104666.0, "ma20": 104943.0, "macd_dif": -126.6655, "macd_dea": -55.9468, "macd_histogram": -141.4374}, {"time": "2026-06-23 11:15:00", "open": 104250.0, "high": 104340.0, "low": 103880.0, "close": 103960.0, "volume": 13793, "ma10": 104584.0, "ma20": 104874.5, "macd_dif": -177.3152, "macd_dea": -80.2205, "macd_histogram": -194.1894}, {"time": "2026-06-23 14:15:00", "open": 103950.0, "high": 104030.0, "low": 103520.0, "close": 103570.0, "volume": 2831, "ma10": 104481.0, "ma20": 104783.0, "macd_dif": -246.0885, "macd_dea": -113.3941, "macd_histogram": -265.3888}, {"time": "2026-06-23 15:00:00", "open": 103570.0, "high": 103650.0, "low": 103340.0, "close": 103580.0, "volume": 171, "ma10": 104392.0, "ma20": 104692.0, "macd_dif": -296.3685, "macd_dea": -149.989, "macd_histogram": -292.7591}]


symbol: CU2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:26.021790
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 98210.0, "high": 98460.0, "low": 97400.0, "close": 97770.0, "volume": 10979, "ma10": 96390.0, "ma20": 96322.73, "macd_dif": 410.0222, "macd_dea": 175.8463, "macd_histogram": 468.3518}, {"time": "2026-04-10 00:00:00", "open": 97670.0, "high": 98760.0, "low": 97670.0, "close": 98370.0, "volume": 11564, "ma10": 96688.0, "ma20": 96493.33, "macd_dif": 525.0602, "macd_dea": 245.6891, "macd_histogram": 558.7423}, {"time": "2026-04-13 00:00:00", "open": 99150.0, "high": 99760.0, "low": 98450.0, "close": 99620.0, "volume": 19476, "ma10": 97055.0, "ma20": 96733.85, "macd_dif": 708.9212, "macd_dea": 338.3355, "macd_histogram": 741.1714}, {"time": "2026-04-14 00:00:00", "open": 99700.0, "high": 104800.0, "low": 99510.0, "close": 101180.0, "volume": 27140, "ma10": 97598.0, "ma20": 97051.43, "macd_dif": 969.3374, "macd_dea": 464.5359, "macd_histogram": 1009.6031}, {"time": "2026-04-15 00:00:00", "open": 101590.0, "high": 103150.0, "low": 101590.0, "close": 102060.0, "volume": 25275, "ma10": 98269.0, "ma20": 97385.33, "macd_dif": 1232.5201, "macd_dea": 618.1327, "macd_histogram": 1228.7747}, {"time": "2026-04-16 00:00:00", "open": 102050.0, "high": 102740.0, "low": 101760.0, "close": 102670.0, "volume": 17619, "ma10": 98835.0, "ma20": 97715.62, "macd_dif": 1473.3325, "macd_dea": 789.1727, "macd_histogram": 1368.3196}, {"time": "2026-04-17 00:00:00", "open": 102310.0, "high": 102440.0, "low": 101600.0, "close": 102280.0, "volume": 16207, "ma10": 99487.0, "ma20": 97984.12, "macd_dif": 1614.1019, "macd_dea": 954.1585, "macd_histogram": 1319.8868}, {"time": "2026-04-20 00:00:00", "open": 102750.0, "high": 103160.0, "low": 101800.0, "close": 102560.0, "volume": 26360, "ma10": 100127.0, "ma20": 98238.33, "macd_dif": 1728.3333, "macd_dea": 1108.9935, "macd_histogram": 1238.6796}, {"time": "2026-04-21 00:00:00", "open": 102400.0, "high": 102760.0, "low": 101900.0, "close": 102090.0, "volume": 17319, "ma10": 100684.0, "ma20": 98441.05, "macd_dif": 1760.6417, "macd_dea": 1239.3231, "macd_histogram": 1042.6372}, {"time": "2026-04-22 00:00:00", "open": 102380.0, "high": 102740.0, "low": 102040.0, "close": 102600.0, "volume": 18716, "ma10": 101120.0, "ma20": 98649.0, "macd_dif": 1806.5741, "macd_dea": 1352.7733, "macd_histogram": 907.6016}, {"time": "2026-04-23 00:00:00", "open": 102580.0, "high": 104120.0, "low": 102160.0, "close": 102790.0, "volume": 39626, "ma10": 101622.0, "ma20": 99006.0, "macd_dif": 1837.13, "macd_dea": 1449.6447, "macd_histogram": 774.9707}, {"time": "2026-04-24 00:00:00", "open": 102880.0, "high": 103570.0, "low": 102240.0, "close": 102420.0, "volume": 24263, "ma10": 102027.0, "ma20": 99357.5, "macd_dif": 1810.6182, "macd_dea": 1521.8394, "macd_histogram": 577.5576}, {"time": "2026-04-27 00:00:00", "open": 102550.0, "high": 103320.0, "low": 102550.0, "close": 102760.0, "volume": 23695, "ma10": 102341.0, "ma20": 99698.0, "macd_dif": 1796.3354, "macd_dea": 1576.7386, "macd_histogram": 439.1937}, {"time": "2026-04-28 00:00:00", "open": 102720.0, "high": 102720.0, "low": 101850.0, "close": 102270.0, "volume": 29176, "ma10": 102450.0, "ma20": 100024.0, "macd_dif": 1725.5859, "macd_dea": 1606.508, "macd_histogram": 238.1557}, {"time": "2026-04-29 00:00:00", "open": 101080.0, "high": 101940.0, "low": 100710.0, "close": 101660.0, "volume": 31629, "ma10": 102410.0, "ma20": 100339.5, "macd_dif": 1601.8296, "macd_dea": 1605.5724, "macd_histogram": -7.4855}, {"time": "2026-04-30 00:00:00", "open": 101040.0, "high": 101470.0, "low": 100770.0, "close": 101030.0, "volume": 30575, "ma10": 102246.0, "ma20": 100540.5, "macd_dif": 1436.3587, "macd_dea": 1571.7296, "macd_histogram": -270.7419}, {"time": "2026-05-06 00:00:00", "open": 101770.0, "high": 102930.0, "low": 101750.0, "close": 102760.0, "volume": 25919, "ma10": 102294.0, "ma20": 100890.5, "macd_dif": 1428.3531, "macd_dea": 1543.0543, "macd_histogram": -229.4024}, {"time": "2026-05-07 00:00:00", "open": 103500.0, "high": 103500.0, "low": 102680.0, "close": 103020.0, "volume": 33890, "ma10": 102340.0, "ma20": 101233.5, "macd_dif": 1426.5442, "macd_dea": 1519.7523, "macd_histogram": -186.4162}, {"time": "2026-05-08 00:00:00", "open": 103450.0, "high": 104960.0, "low": 102590.0, "close": 104630.0, "volume": 60362, "ma10": 102594.0, "ma20": 101639.0, "macd_dif": 1537.303, "macd_dea": 1523.2624, "macd_histogram": 28.0812}, {"time": "2026-05-11 00:00:00", "open": 104650.0, "high": 104890.0, "low": 103760.0, "close": 104660.0, "volume": 55637, "ma10": 102800.0, "ma20": 101960.0, "macd_dif": 1608.954, "macd_dea": 1540.4007, "macd_histogram": 137.1065}, {"time": "2026-05-12 00:00:00", "open": 105400.0, "high": 107620.0, "low": 105400.0, "close": 106600.0, "volume": 82710, "ma10": 103181.0, "ma20": 102401.5, "macd_dif": 1801.5129, "macd_dea": 1592.6232, "macd_histogram": 417.7795}, {"time": "2026-05-13 00:00:00", "open": 107220.0, "high": 108950.0, "low": 106860.0, "close": 108540.0, "volume": 90851, "ma10": 103793.0, "ma20": 102910.0, "macd_dif": 2086.606, "macd_dea": 1691.4197, "macd_histogram": 790.3725}, {"time": "2026-05-14 00:00:00", "open": 108200.0, "high": 108860.0, "low": 106580.0, "close": 106790.0, "volume": 84677, "ma10": 104196.0, "ma20": 103268.5, "macd_dif": 2146.5894, "macd_dea": 1782.4537, "macd_histogram": 728.2714}, {"time": "2026-05-15 00:00:00", "open": 107240.0, "high": 107370.0, "low": 104680.0, "close": 104690.0, "volume": 105110, "ma10": 104438.0, "ma20": 103444.0, "macd_dif": 2001.601, "macd_dea": 1826.2831, "macd_histogram": 350.6357}, {"time": "2026-05-18 00:00:00", "open": 103890.0, "high": 104800.0, "low": 103280.0, "close": 104320.0, "volume": 82715, "ma10": 104704.0, "ma20": 103557.0, "macd_dif": 1835.6801, "macd_dea": 1828.1625, "macd_histogram": 15.0352}, {"time": "2026-05-19 00:00:00", "open": 104520.0, "high": 105000.0, "low": 103860.0, "close": 104540.0, "volume": 61409, "ma10": 105055.0, "ma20": 103650.5, "macd_dif": 1702.3156, "macd_dea": 1802.9931, "macd_histogram": -201.3551}, {"time": "2026-05-20 00:00:00", "open": 104090.0, "high": 104240.0, "low": 103000.0, "close": 103980.0, "volume": 78028, "ma10": 105177.0, "ma20": 103735.5, "macd_dif": 1533.7557, "macd_dea": 1749.1457, "macd_histogram": -430.7799}, {"time": "2026-05-21 00:00:00", "open": 104060.0, "high": 105660.0, "low": 103880.0, "close": 104040.0, "volume": 103523, "ma10": 105279.0, "ma20": 103809.5, "macd_dif": 1389.0008, "macd_dea": 1677.1167, "macd_histogram": -576.2318}, {"time": "2026-05-22 00:00:00", "open": 104000.0, "high": 105300.0, "low": 103620.0, "close": 104870.0, "volume": 96264, "ma10": 105303.0, "ma20": 103948.5, "macd_dif": 1325.9706, "macd_dea": 1606.8875, "macd_histogram": -561.8338}, {"time": "2026-05-25 00:00:00", "open": 104870.0, "high": 106180.0, "low": 104420.0, "close": 105650.0, "volume": 92937, "ma10": 105402.0, "ma20": 104101.0, "macd_dif": 1323.6993, "macd_dea": 1550.2498, "macd_histogram": -453.101}, {"time": "2026-05-26 00:00:00", "open": 106300.0, "high": 106300.0, "low": 104550.0, "close": 104960.0, "volume": 95892, "ma10": 105238.0, "ma20": 104209.5, "macd_dif": 1251.7923, "macd_dea": 1490.5583, "macd_histogram": -477.5321}, {"time": "2026-05-27 00:00:00", "open": 104690.0, "high": 105450.0, "low": 104520.0, "close": 104680.0, "volume": 85477, "ma10": 104852.0, "ma20": 104322.5, "macd_dif": 1158.8532, "macd_dea": 1424.2173, "macd_histogram": -530.7282}, {"time": "2026-05-28 00:00:00", "open": 104470.0, "high": 104670.0, "low": 103520.0, "close": 104150.0, "volume": 104119, "ma10": 104588.0, "ma20": 104392.0, "macd_dif": 1030.5522, "macd_dea": 1345.4843, "macd_histogram": -629.8642}, {"time": "2026-05-29 00:00:00", "open": 104450.0, "high": 105500.0, "low": 104100.0, "close": 105000.0, "volume": 94861, "ma10": 104619.0, "ma20": 104528.5, "macd_dif": 986.0935, "macd_dea": 1273.6061, "macd_histogram": -575.0252}, {"time": "2026-06-01 00:00:00", "open": 104630.0, "high": 105030.0, "low": 104220.0, "close": 104680.0, "volume": 71092, "ma10": 104655.0, "ma20": 104679.5, "macd_dif": 914.4967, "macd_dea": 1201.7842, "macd_histogram": -574.5752}, {"time": "2026-06-02 00:00:00", "open": 105850.0, "high": 106720.0, "low": 105090.0, "close": 106620.0, "volume": 125206, "ma10": 104863.0, "ma20": 104959.0, "macd_dif": 1002.7385, "macd_dea": 1161.9751, "macd_histogram": -318.4732}, {"time": "2026-06-03 00:00:00", "open": 106720.0, "high": 107420.0, "low": 106080.0, "close": 106380.0, "volume": 105625, "ma10": 105103.0, "ma20": 105140.0, "macd_dif": 1041.3013, "macd_dea": 1137.8403, "macd_histogram": -193.0781}, {"time": "2026-06-04 00:00:00", "open": 106360.0, "high": 106540.0, "low": 104800.0, "close": 105150.0, "volume": 102680, "ma10": 105214.0, "ma20": 105246.5, "macd_dif": 961.5279, "macd_dea": 1102.5778, "macd_histogram": -282.0998}, {"time": "2026-06-05 00:00:00", "open": 106080.0, "high": 106810.0, "low": 104900.0, "close": 105150.0, "volume": 110386, "ma10": 105242.0, "ma20": 105272.5, "macd_dif": 888.0699, "macd_dea": 1059.6762, "macd_histogram": -343.2127}, {"time": "2026-06-08 00:00:00", "open": 104790.0, "high": 105000.0, "low": 103350.0, "close": 104120.0, "volume": 133752, "ma10": 105089.0, "ma20": 105245.5, "macd_dif": 738.2316, "macd_dea": 995.3873, "macd_histogram": -514.3115}, {"time": "2026-06-09 00:00:00", "open": 104780.0, "high": 104870.0, "low": 103900.0, "close": 104650.0, "volume": 83818, "ma10": 105058.0, "ma20": 105148.0, "macd_dif": 654.7032, "macd_dea": 927.2505, "macd_histogram": -545.0946}, {"time": "2026-06-10 00:00:00", "open": 105210.0, "high": 105680.0, "low": 103600.0, "close": 104110.0, "volume": 117195, "ma10": 105001.0, "ma20": 104926.5, "macd_dif": 538.7228, "macd_dea": 849.545, "macd_histogram": -621.6443}, {"time": "2026-06-11 00:00:00", "open": 103500.0, "high": 104340.0, "low": 102640.0, "close": 103160.0, "volume": 119741, "ma10": 104902.0, "ma20": 104745.0, "macd_dif": 365.9322, "macd_dea": 752.8224, "macd_histogram": -773.7804}, {"time": "2026-06-12 00:00:00", "open": 103280.0, "high": 105110.0, "low": 103010.0, "close": 104660.0, "volume": 97909, "ma10": 104868.0, "ma20": 104743.5, "macd_dif": 346.0429, "macd_dea": 671.4665, "macd_histogram": -650.8472}, {"time": "2026-06-15 00:00:00", "open": 104280.0, "high": 106000.0, "low": 104220.0, "close": 105590.0, "volume": 84449, "ma10": 104959.0, "ma20": 104807.0, "macd_dif": 400.7047, "macd_dea": 617.3142, "macd_histogram": -433.2189}, {"time": "2026-06-16 00:00:00", "open": 105490.0, "high": 105700.0, "low": 104450.0, "close": 104610.0, "volume": 74955, "ma10": 104758.0, "ma20": 104810.5, "macd_dif": 360.7878, "macd_dea": 566.0089, "macd_histogram": -410.4422}, {"time": "2026-06-17 00:00:00", "open": 105200.0, "high": 105640.0, "low": 104830.0, "close": 105400.0, "volume": 68596, "ma10": 104660.0, "ma20": 104881.5, "macd_dif": 388.4222, "macd_dea": 530.4915, "macd_histogram": -284.1386}, {"time": "2026-06-18 00:00:00", "open": 105280.0, "high": 105580.0, "low": 104430.0, "close": 104780.0, "volume": 72083, "ma10": 104623.0, "ma20": 104918.5, "macd_dif": 356.188, "macd_dea": 495.6308, "macd_histogram": -278.8857}, {"time": "2026-06-22 00:00:00", "open": 104610.0, "high": 105280.0, "low": 104300.0, "close": 104890.0, "volume": 52143, "ma10": 104597.0, "ma20": 104919.5, "macd_dif": 335.6491, "macd_dea": 463.6345, "macd_histogram": -255.9708}, {"time": "2026-06-23 00:00:00", "open": 104990.0, "high": 105170.0, "low": 103330.0, "close": 103580.0, "volume": 72769, "ma10": 104543.0, "ma20": 104816.0, "macd_dif": 211.2308, "macd_dea": 413.1538, "macd_histogram": -403.8458}]


symbol: AL2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:26.460219
candles_json:
  [{"time": "2026-06-23 00:40:00", "open": 23975.0, "high": 23980.0, "low": 23965.0, "close": 23965.0, "volume": 386, "ma10": 23978.5, "ma20": 23985.0, "macd_dif": -15.0635, "macd_dea": -15.8953, "macd_histogram": 1.6636}, {"time": "2026-06-23 00:45:00", "open": 23965.0, "high": 23965.0, "low": 23955.0, "close": 23960.0, "volume": 296, "ma10": 23976.5, "ma20": 23982.75, "macd_dif": -15.6088, "macd_dea": -15.838, "macd_histogram": 0.4584}, {"time": "2026-06-23 00:50:00", "open": 23960.0, "high": 23965.0, "low": 23935.0, "close": 23940.0, "volume": 815, "ma10": 23971.5, "ma20": 23979.75, "macd_dif": -17.4535, "macd_dea": -16.1611, "macd_histogram": -2.5849}, {"time": "2026-06-23 00:55:00", "open": 23940.0, "high": 23955.0, "low": 23940.0, "close": 23955.0, "volume": 788, "ma10": 23969.5, "ma20": 23977.0, "macd_dif": -17.5034, "macd_dea": -16.4296, "macd_histogram": -2.1477}, {"time": "2026-06-23 01:00:00", "open": 23955.0, "high": 23975.0, "low": 23945.0, "close": 23955.0, "volume": 915, "ma10": 23967.5, "ma20": 23975.25, "macd_dif": -17.343, "macd_dea": -16.6122, "macd_histogram": -1.4615}, {"time": "2026-06-23 09:05:00", "open": 23940.0, "high": 23955.0, "low": 23855.0, "close": 23860.0, "volume": 7094, "ma10": 23956.0, "ma20": 23969.5, "macd_dif": -24.598, "macd_dea": -18.2094, "macd_histogram": -12.7773}, {"time": "2026-06-23 09:10:00", "open": 23855.0, "high": 23875.0, "low": 23815.0, "close": 23860.0, "volume": 5004, "ma10": 23943.0, "ma20": 23962.5, "macd_dif": -30.0019, "macd_dea": -20.5679, "macd_histogram": -18.8679}, {"time": "2026-06-23 09:15:00", "open": 23860.0, "high": 23880.0, "low": 23855.0, "close": 23870.0, "volume": 1436, "ma10": 23932.5, "ma20": 23956.5, "macd_dif": -33.096, "macd_dea": -23.0735, "macd_histogram": -20.045}, {"time": "2026-06-23 09:20:00", "open": 23870.0, "high": 23880.0, "low": 23860.0, "close": 23860.0, "volume": 4056, "ma10": 23920.0, "ma20": 23950.25, "macd_dif": -35.9408, "macd_dea": -25.647, "macd_histogram": -20.5876}, {"time": "2026-06-23 09:25:00", "open": 23860.0, "high": 23885.0, "low": 23860.0, "close": 23875.0, "volume": 3040, "ma10": 23910.0, "ma20": 23944.5, "macd_dif": -36.5634, "macd_dea": -27.8303, "macd_histogram": -17.4663}, {"time": "2026-06-23 09:30:00", "open": 23875.0, "high": 23880.0, "low": 23850.0, "close": 23860.0, "volume": 2367, "ma10": 23899.5, "ma20": 23939.0, "macd_dif": -37.8311, "macd_dea": -29.8304, "macd_histogram": -16.0014}, {"time": "2026-06-23 09:35:00", "open": 23860.0, "high": 23870.0, "low": 23850.0, "close": 23865.0, "volume": 1921, "ma10": 23890.0, "ma20": 23933.25, "macd_dif": -37.9943, "macd_dea": -31.4632, "macd_histogram": -13.0623}, {"time": "2026-06-23 09:40:00", "open": 23870.0, "high": 23880.0, "low": 23850.0, "close": 23850.0, "volume": 2819, "ma10": 23881.0, "ma20": 23926.25, "macd_dif": -38.8858, "macd_dea": -32.9477, "macd_histogram": -11.8762}, {"time": "2026-06-23 09:45:00", "open": 23855.0, "high": 23860.0, "low": 23840.0, "close": 23845.0, "volume": 2416, "ma10": 23870.0, "ma20": 23919.75, "macd_dif": -39.54, "macd_dea": -34.2662, "macd_histogram": -10.5477}, {"time": "2026-06-23 09:50:00", "open": 23845.0, "high": 23845.0, "low": 23830.0, "close": 23830.0, "volume": 297, "ma10": 23857.5, "ma20": 23912.5, "macd_dif": -40.7985, "macd_dea": -35.5727, "macd_histogram": -10.4518}, {"time": "2026-06-23 09:55:00", "open": 23830.0, "high": 23850.0, "low": 23825.0, "close": 23840.0, "volume": 262, "ma10": 23855.5, "ma20": 23905.75, "macd_dif": -40.5219, "macd_dea": -36.5625, "macd_histogram": -7.9188}, {"time": "2026-06-23 10:00:00", "open": 23840.0, "high": 23840.0, "low": 23825.0, "close": 23835.0, "volume": 8, "ma10": 23853.0, "ma20": 23898.0, "macd_dif": -40.2422, "macd_dea": -37.2984, "macd_histogram": -5.8875}, {"time": "2026-06-23 10:05:00", "open": 23835.0, "high": 23835.0, "low": 23805.0, "close": 23820.0, "volume": 2310, "ma10": 23848.0, "ma20": 23890.25, "macd_dif": -40.7611, "macd_dea": -37.991, "macd_histogram": -5.5402}, {"time": "2026-06-23 10:10:00", "open": 23820.0, "high": 23820.0, "low": 23790.0, "close": 23800.0, "volume": 61, "ma10": 23842.0, "ma20": 23881.0, "macd_dif": -42.2985, "macd_dea": -38.8525, "macd_histogram": -6.8921}, {"time": "2026-06-23 10:15:00", "open": 23795.0, "high": 23840.0, "low": 23790.0, "close": 23840.0, "volume": 3283, "ma10": 23838.5, "ma20": 23874.25, "macd_dif": -39.8302, "macd_dea": -39.048, "macd_histogram": -1.5643}, {"time": "2026-06-23 10:35:00", "open": 23840.0, "high": 23840.0, "low": 23810.0, "close": 23830.0, "volume": 86, "ma10": 23835.5, "ma20": 23867.5, "macd_dif": -38.2401, "macd_dea": -38.8864, "macd_histogram": 1.2927}, {"time": "2026-06-23 10:40:00", "open": 23825.0, "high": 23830.0, "low": 23805.0, "close": 23820.0, "volume": 618, "ma10": 23831.0, "ma20": 23860.5, "macd_dif": -37.3562, "macd_dea": -38.5804, "macd_histogram": 2.4483}, {"time": "2026-06-23 10:45:00", "open": 23820.0, "high": 23820.0, "low": 23800.0, "close": 23810.0, "volume": 74, "ma10": 23827.0, "ma20": 23854.0, "macd_dif": -37.0357, "macd_dea": -38.2715, "macd_histogram": 2.4714}, {"time": "2026-06-23 10:50:00", "open": 23810.0, "high": 23820.0, "low": 23805.0, "close": 23810.0, "volume": 494, "ma10": 23823.5, "ma20": 23846.75, "macd_dif": -36.3626, "macd_dea": -37.8897, "macd_histogram": 3.0542}, {"time": "2026-06-23 10:55:00", "open": 23810.0, "high": 23820.0, "low": 23805.0, "close": 23810.0, "volume": 191, "ma10": 23821.5, "ma20": 23839.5, "macd_dif": -35.4208, "macd_dea": -37.3959, "macd_histogram": 3.9502}, {"time": "2026-06-23 11:00:00", "open": 23810.0, "high": 23825.0, "low": 23790.0, "close": 23800.0, "volume": 859, "ma10": 23817.5, "ma20": 23836.5, "macd_dif": -35.077, "macd_dea": -36.9321, "macd_histogram": 3.7102}, {"time": "2026-06-23 11:05:00", "open": 23795.0, "high": 23805.0, "low": 23785.0, "close": 23785.0, "volume": 781, "ma10": 23812.5, "ma20": 23832.75, "macd_dif": -35.6045, "macd_dea": -36.6666, "macd_histogram": 2.1242}, {"time": "2026-06-23 11:10:00", "open": 23785.0, "high": 23795.0, "low": 23770.0, "close": 23770.0, "volume": 870, "ma10": 23807.5, "ma20": 23827.75, "macd_dif": -36.8086, "macd_dea": -36.695, "macd_histogram": -0.2272}, {"time": "2026-06-23 11:15:00", "open": 23770.0, "high": 23775.0, "low": 23760.0, "close": 23765.0, "volume": 656, "ma10": 23804.0, "ma20": 23823.0, "macd_dif": -37.7314, "macd_dea": -36.9023, "macd_histogram": -1.6582}, {"time": "2026-06-23 11:20:00", "open": 23765.0, "high": 23770.0, "low": 23750.0, "close": 23760.0, "volume": 72, "ma10": 23796.0, "ma20": 23817.25, "macd_dif": -38.4232, "macd_dea": -37.2065, "macd_histogram": -2.4335}, {"time": "2026-06-23 11:25:00", "open": 23760.0, "high": 23765.0, "low": 23755.0, "close": 23755.0, "volume": 783, "ma10": 23788.5, "ma20": 23812.0, "macd_dif": -38.9263, "macd_dea": -37.5504, "macd_histogram": -2.7517}, {"time": "2026-06-23 11:30:00", "open": 23760.0, "high": 23760.0, "low": 23700.0, "close": 23720.0, "volume": 4215, "ma10": 23778.5, "ma20": 23804.75, "macd_dif": -41.6688, "macd_dea": -38.3741, "macd_histogram": -6.5894}, {"time": "2026-06-23 13:35:00", "open": 23680.0, "high": 23685.0, "low": 23555.0, "close": 23575.0, "volume": 118, "ma10": 23755.0, "ma20": 23791.0, "macd_dif": -54.9096, "macd_dea": -41.6812, "macd_histogram": -26.4568}, {"time": "2026-06-23 13:40:00", "open": 23575.0, "high": 23610.0, "low": 23555.0, "close": 23585.0, "volume": 30, "ma10": 23732.5, "ma20": 23778.0, "macd_dif": -63.86, "macd_dea": -46.117, "macd_histogram": -35.486}, {"time": "2026-06-23 13:45:00", "open": 23590.0, "high": 23590.0, "low": 23535.0, "close": 23545.0, "volume": 111, "ma10": 23706.0, "ma20": 23763.75, "macd_dif": -73.3355, "macd_dea": -51.5607, "macd_histogram": -43.5497}, {"time": "2026-06-23 13:50:00", "open": 23545.0, "high": 23565.0, "low": 23525.0, "close": 23555.0, "volume": 4876, "ma10": 23681.5, "ma20": 23749.5, "macd_dif": -79.1259, "macd_dea": -57.0737, "macd_histogram": -44.1044}, {"time": "2026-06-23 13:55:00", "open": 23555.0, "high": 23575.0, "low": 23540.0, "close": 23570.0, "volume": 1244, "ma10": 23660.0, "ma20": 23736.25, "macd_dif": -81.5643, "macd_dea": -61.9718, "macd_histogram": -39.1849}, {"time": "2026-06-23 14:00:00", "open": 23570.0, "high": 23570.0, "low": 23540.0, "close": 23545.0, "volume": 20, "ma10": 23637.5, "ma20": 23722.5, "macd_dif": -84.5394, "macd_dea": -66.4853, "macd_histogram": -36.1082}, {"time": "2026-06-23 14:05:00", "open": 23545.0, "high": 23560.0, "low": 23525.0, "close": 23540.0, "volume": 380, "ma10": 23615.0, "ma20": 23709.5, "macd_dif": -86.3058, "macd_dea": -70.4494, "macd_histogram": -31.7128}, {"time": "2026-06-23 14:10:00", "open": 23535.0, "high": 23535.0, "low": 23510.0, "close": 23520.0, "volume": 2043, "ma10": 23591.0, "ma20": 23693.5, "macd_dif": -88.3017, "macd_dea": -74.0199, "macd_histogram": -28.5636}, {"time": "2026-06-23 14:15:00", "open": 23520.0, "high": 23535.0, "low": 23500.0, "close": 23525.0, "volume": 5, "ma10": 23568.0, "ma20": 23678.25, "macd_dif": -88.4603, "macd_dea": -76.908, "macd_histogram": -23.1046}, {"time": "2026-06-23 14:20:00", "open": 23520.0, "high": 23535.0, "low": 23480.0, "close": 23495.0, "volume": 7, "ma10": 23545.5, "ma20": 23662.0, "macd_dif": -89.9695, "macd_dea": -79.5203, "macd_histogram": -20.8985}, {"time": "2026-06-23 14:25:00", "open": 23485.0, "high": 23505.0, "low": 23460.0, "close": 23470.0, "volume": 14, "ma10": 23535.0, "ma20": 23645.0, "macd_dif": -92.121, "macd_dea": -82.0404, "macd_histogram": -20.1612}, {"time": "2026-06-23 14:30:00", "open": 23470.0, "high": 23480.0, "low": 23440.0, "close": 23460.0, "volume": 3689, "ma10": 23522.5, "ma20": 23627.5, "macd_dif": -93.5546, "macd_dea": -84.3433, "macd_histogram": -18.4227}, {"time": "2026-06-23 14:35:00", "open": 23460.0, "high": 23495.0, "low": 23460.0, "close": 23495.0, "volume": 3618, "ma10": 23517.5, "ma20": 23611.75, "macd_dif": -90.8196, "macd_dea": -85.6385, "macd_histogram": -10.3621}, {"time": "2026-06-23 14:40:00", "open": 23490.0, "high": 23515.0, "low": 23475.0, "close": 23475.0, "volume": 621, "ma10": 23509.5, "ma20": 23595.5, "macd_dif": -89.2372, "macd_dea": -86.3583, "macd_histogram": -5.7579}, {"time": "2026-06-23 14:45:00", "open": 23475.0, "high": 23480.0, "low": 23445.0, "close": 23475.0, "volume": 276, "ma10": 23500.0, "ma20": 23580.0, "macd_dif": -86.9805, "macd_dea": -86.4827, "macd_histogram": -0.9956}, {"time": "2026-06-23 14:50:00", "open": 23475.0, "high": 23495.0, "low": 23470.0, "close": 23490.0, "volume": 2423, "ma10": 23494.5, "ma20": 23566.0, "macd_dif": -83.0247, "macd_dea": -85.7911, "macd_histogram": 5.5329}, {"time": "2026-06-23 14:55:00", "open": 23495.0, "high": 23520.0, "low": 23480.0, "close": 23510.0, "volume": 1560, "ma10": 23491.5, "ma20": 23553.25, "macd_dif": -77.3837, "macd_dea": -84.1096, "macd_histogram": 13.4518}, {"time": "2026-06-23 15:00:00", "open": 23510.0, "high": 23520.0, "low": 23485.0, "close": 23485.0, "volume": 1189, "ma10": 23488.0, "ma20": 23539.5, "macd_dif": -74.0767, "macd_dea": -82.103, "macd_histogram": 16.0528}]


symbol: AL2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:26.460219
candles_json:
  [{"time": "2026-06-18 14:15:00", "open": 23885.0, "high": 23905.0, "low": 23875.0, "close": 23905.0, "volume": 4518, "ma10": 23867.5, "ma20": 23886.5, "macd_dif": -5.5107, "macd_dea": -6.5639, "macd_histogram": 2.1065}, {"time": "2026-06-18 14:30:00", "open": 23905.0, "high": 23905.0, "low": 23885.0, "close": 23895.0, "volume": 3130, "ma10": 23872.0, "ma20": 23886.25, "macd_dif": -3.787, "macd_dea": -6.0086, "macd_histogram": 4.4431}, {"time": "2026-06-18 14:45:00", "open": 23890.0, "high": 23910.0, "low": 23890.0, "close": 23895.0, "volume": 4161, "ma10": 23874.5, "ma20": 23886.25, "macd_dif": -2.3934, "macd_dea": -5.2855, "macd_histogram": 5.7843}, {"time": "2026-06-18 15:00:00", "open": 23895.0, "high": 23980.0, "low": 23895.0, "close": 23980.0, "volume": 40, "ma10": 23882.0, "ma20": 23890.5, "macd_dif": 5.5064, "macd_dea": -3.1271, "macd_histogram": 17.2671}, {"time": "2026-06-22 09:15:00", "open": 23975.0, "high": 24090.0, "low": 23960.0, "close": 24035.0, "volume": 25, "ma10": 23900.0, "ma20": 23897.25, "macd_dif": 16.0204, "macd_dea": 0.7024, "macd_histogram": 30.6361}, {"time": "2026-06-22 09:30:00", "open": 24035.0, "high": 24035.0, "low": 23960.0, "close": 23960.0, "volume": 175, "ma10": 23912.5, "ma20": 23900.0, "macd_dif": 18.0924, "macd_dea": 4.1804, "macd_histogram": 27.824}, {"time": "2026-06-22 09:45:00", "open": 23960.0, "high": 23980.0, "low": 23940.0, "close": 23975.0, "volume": 3, "ma10": 23926.0, "ma20": 23902.75, "macd_dif": 20.7062, "macd_dea": 7.4855, "macd_histogram": 26.4412}, {"time": "2026-06-22 10:00:00", "open": 23980.0, "high": 23980.0, "low": 23925.0, "close": 23950.0, "volume": 298, "ma10": 23936.0, "ma20": 23903.75, "macd_dif": 20.5237, "macd_dea": 10.0932, "macd_histogram": 20.8611}, {"time": "2026-06-22 10:15:00", "open": 23940.0, "high": 23955.0, "low": 23925.0, "close": 23925.0, "volume": 728, "ma10": 23941.0, "ma20": 23903.0, "macd_dif": 18.1526, "macd_dea": 11.7051, "macd_histogram": 12.895}, {"time": "2026-06-22 10:45:00", "open": 23915.0, "high": 23945.0, "low": 23905.0, "close": 23925.0, "volume": 341, "ma10": 23944.5, "ma20": 23904.0, "macd_dif": 16.088, "macd_dea": 12.5816, "macd_histogram": 7.0127}, {"time": "2026-06-22 11:00:00", "open": 23925.0, "high": 23975.0, "low": 23925.0, "close": 23975.0, "volume": 484, "ma10": 23951.5, "ma20": 23909.5, "macd_dif": 18.2757, "macd_dea": 13.7204, "macd_histogram": 9.1105}, {"time": "2026-06-22 11:15:00", "open": 23970.0, "high": 23985.0, "low": 23940.0, "close": 23985.0, "volume": 70, "ma10": 23960.5, "ma20": 23916.25, "macd_dif": 20.5791, "macd_dea": 15.0922, "macd_histogram": 10.9739}, {"time": "2026-06-22 11:30:00", "open": 23975.0, "high": 23995.0, "low": 23960.0, "close": 23985.0, "volume": 8, "ma10": 23969.5, "ma20": 23922.0, "macd_dif": 22.1493, "macd_dea": 16.5036, "macd_histogram": 11.2914}, {"time": "2026-06-22 13:45:00", "open": 23975.0, "high": 24055.0, "low": 23975.0, "close": 24035.0, "volume": 902, "ma10": 23975.0, "ma20": 23928.5, "macd_dif": 27.1157, "macd_dea": 18.626, "macd_histogram": 16.9794}, {"time": "2026-06-22 14:00:00", "open": 24035.0, "high": 24045.0, "low": 24030.0, "close": 24040.0, "volume": 142, "ma10": 23975.5, "ma20": 23937.75, "macd_dif": 31.0966, "macd_dea": 21.1201, "macd_histogram": 19.9529}, {"time": "2026-06-22 14:15:00", "open": 24045.0, "high": 24080.0, "low": 24040.0, "close": 24065.0, "volume": 341, "ma10": 23986.0, "ma20": 23949.25, "macd_dif": 35.8555, "macd_dea": 24.0672, "macd_histogram": 23.5765}, {"time": "2026-06-22 14:30:00", "open": 24070.0, "high": 24100.0, "low": 24060.0, "close": 24095.0, "volume": 73, "ma10": 23998.0, "ma20": 23962.0, "macd_dif": 41.5685, "macd_dea": 27.5675, "macd_histogram": 28.002}, {"time": "2026-06-22 14:45:00", "open": 24090.0, "high": 24105.0, "low": 24085.0, "close": 24090.0, "volume": 131, "ma10": 24012.0, "ma20": 23974.0, "macd_dif": 45.1719, "macd_dea": 31.0884, "macd_histogram": 28.1671}, {"time": "2026-06-22 15:00:00", "open": 24085.0, "high": 24115.0, "low": 24085.0, "close": 24110.0, "volume": 57, "ma10": 24030.5, "ma20": 23985.75, "macd_dif": 49.0758, "macd_dea": 34.6858, "macd_histogram": 28.7799}, {"time": "2026-06-22 21:15:00", "open": 24100.0, "high": 24115.0, "low": 24070.0, "close": 24080.0, "volume": 11338, "ma10": 24046.0, "ma20": 23995.25, "macd_dif": 49.1819, "macd_dea": 37.5851, "macd_histogram": 23.1937}, {"time": "2026-06-22 21:30:00", "open": 24080.0, "high": 24090.0, "low": 24050.0, "close": 24055.0, "volume": 3482, "ma10": 24054.0, "ma20": 24002.75, "macd_dif": 46.7103, "macd_dea": 39.4101, "macd_histogram": 14.6004}, {"time": "2026-06-22 21:45:00", "open": 24055.0, "high": 24070.0, "low": 24040.0, "close": 24050.0, "volume": 2426, "ma10": 24060.5, "ma20": 24010.5, "macd_dif": 43.8427, "macd_dea": 40.2966, "macd_histogram": 7.0921}, {"time": "2026-06-22 22:00:00", "open": 24050.0, "high": 24075.0, "low": 24050.0, "close": 24070.0, "volume": 1181, "ma10": 24069.0, "ma20": 24019.25, "macd_dif": 42.6918, "macd_dea": 40.7757, "macd_histogram": 3.8323}, {"time": "2026-06-22 22:15:00", "open": 24070.0, "high": 24070.0, "low": 24045.0, "close": 24055.0, "volume": 1638, "ma10": 24071.0, "ma20": 24023.0, "macd_dif": 40.107, "macd_dea": 40.6419, "macd_histogram": -1.0699}, {"time": "2026-06-22 22:30:00", "open": 24055.0, "high": 24060.0, "low": 24035.0, "close": 24045.0, "volume": 1721, "ma10": 24071.5, "ma20": 24023.5, "macd_dif": 36.8271, "macd_dea": 39.8789, "macd_histogram": -6.1038}, {"time": "2026-06-22 22:45:00", "open": 24045.0, "high": 24055.0, "low": 24030.0, "close": 24050.0, "volume": 1980, "ma10": 24070.0, "ma20": 24028.0, "macd_dif": 34.2365, "macd_dea": 38.7505, "macd_histogram": -9.0279}, {"time": "2026-06-22 23:00:00", "open": 24050.0, "high": 24055.0, "low": 24015.0, "close": 24020.0, "volume": 135, "ma10": 24062.5, "ma20": 24030.25, "macd_dif": 29.4236, "macd_dea": 36.8851, "macd_histogram": -14.923}, {"time": "2026-06-22 23:15:00", "open": 24020.0, "high": 24030.0, "low": 24000.0, "close": 24010.0, "volume": 1937, "ma10": 24054.5, "ma20": 24033.25, "macd_dif": 24.5197, "macd_dea": 34.412, "macd_histogram": -19.7846}, {"time": "2026-06-22 23:30:00", "open": 24010.0, "high": 24010.0, "low": 23970.0, "close": 24000.0, "volume": 2599, "ma10": 24043.5, "ma20": 24037.0, "macd_dif": 19.6005, "macd_dea": 31.4497, "macd_histogram": -23.6984}, {"time": "2026-06-22 23:45:00", "open": 24000.0, "high": 24000.0, "low": 23975.0, "close": 23990.0, "volume": 1059, "ma10": 24034.5, "ma20": 24040.25, "macd_dif": 14.7253, "macd_dea": 28.1048, "macd_histogram": -26.759}, {"time": "2026-06-23 00:00:00", "open": 23990.0, "high": 23990.0, "low": 23970.0, "close": 23990.0, "volume": 1131, "ma10": 24028.0, "ma20": 24041.0, "macd_dif": 10.7379, "macd_dea": 24.6314, "macd_histogram": -27.787}, {"time": "2026-06-23 00:15:00", "open": 23990.0, "high": 23990.0, "low": 23970.0, "close": 23975.0, "volume": 805, "ma10": 24020.5, "ma20": 24040.5, "macd_dif": 6.295, "macd_dea": 20.9641, "macd_histogram": -29.3384}, {"time": "2026-06-23 00:30:00", "open": 23975.0, "high": 23990.0, "low": 23970.0, "close": 23985.0, "volume": 1159, "ma10": 24012.0, "ma20": 24040.5, "macd_dif": 3.54, "macd_dea": 17.4793, "macd_histogram": -27.8787}, {"time": "2026-06-23 00:45:00", "open": 23985.0, "high": 23985.0, "low": 23955.0, "close": 23960.0, "volume": 1098, "ma10": 24002.5, "ma20": 24036.75, "macd_dif": -0.6531, "macd_dea": 13.8528, "macd_histogram": -29.0119}, {"time": "2026-06-23 01:00:00", "open": 23960.0, "high": 23975.0, "low": 23935.0, "close": 23955.0, "volume": 2520, "ma10": 23993.5, "ma20": 24032.5, "macd_dif": -4.3297, "macd_dea": 10.2163, "macd_histogram": -29.0921}, {"time": "2026-06-23 09:15:00", "open": 23940.0, "high": 23955.0, "low": 23815.0, "close": 23870.0, "volume": 13551, "ma10": 23975.5, "ma20": 24022.75, "macd_dif": -13.9416, "macd_dea": 5.3847, "macd_histogram": -38.6526}, {"time": "2026-06-23 09:30:00", "open": 23870.0, "high": 23885.0, "low": 23850.0, "close": 23860.0, "volume": 5407, "ma10": 23959.5, "ma20": 24011.0, "macd_dif": -22.111, "macd_dea": -0.1144, "macd_histogram": -43.9932}, {"time": "2026-06-23 09:45:00", "open": 23860.0, "high": 23880.0, "low": 23840.0, "close": 23845.0, "volume": 7185, "ma10": 23943.0, "ma20": 23998.75, "macd_dif": -29.4562, "macd_dea": -5.9828, "macd_histogram": -46.9469}, {"time": "2026-06-23 10:00:00", "open": 23845.0, "high": 23850.0, "low": 23825.0, "close": 23835.0, "volume": 8, "ma10": 23926.5, "ma20": 23985.0, "macd_dif": -35.673, "macd_dea": -11.9208, "macd_histogram": -47.5044}, {"time": "2026-06-23 10:15:00", "open": 23835.0, "high": 23840.0, "low": 23790.0, "close": 23840.0, "volume": 3283, "ma10": 23911.5, "ma20": 23973.0, "macd_dif": -39.7384, "macd_dea": -17.4843, "macd_histogram": -44.5081}, {"time": "2026-06-23 10:45:00", "open": 23840.0, "high": 23840.0, "low": 23800.0, "close": 23810.0, "volume": 74, "ma10": 23893.5, "ma20": 23960.75, "macd_dif": -44.8637, "macd_dea": -22.9602, "macd_histogram": -43.8071}, {"time": "2026-06-23 11:00:00", "open": 23810.0, "high": 23825.0, "low": 23790.0, "close": 23800.0, "volume": 859, "ma10": 23876.0, "ma20": 23948.25, "macd_dif": -49.1658, "macd_dea": -28.2013, "macd_histogram": -41.929}, {"time": "2026-06-23 11:15:00", "open": 23795.0, "high": 23805.0, "low": 23760.0, "close": 23765.0, "volume": 656, "ma10": 23854.0, "ma20": 23933.0, "macd_dif": -54.7681, "macd_dea": -33.5147, "macd_histogram": -42.5069}, {"time": "2026-06-23 11:30:00", "open": 23765.0, "high": 23770.0, "low": 23700.0, "close": 23720.0, "volume": 4215, "ma10": 23830.0, "ma20": 23916.25, "macd_dif": -62.123, "macd_dea": -39.2364, "macd_histogram": -45.7733}, {"time": "2026-06-23 13:45:00", "open": 23680.0, "high": 23685.0, "low": 23535.0, "close": 23545.0, "volume": 111, "ma10": 23789.0, "ma20": 23891.25, "macd_dif": -81.1375, "macd_dea": -47.6166, "macd_histogram": -67.0419}, {"time": "2026-06-23 14:00:00", "open": 23545.0, "high": 23575.0, "low": 23525.0, "close": 23545.0, "volume": 20, "ma10": 23756.5, "ma20": 23866.0, "macd_dif": -95.1103, "macd_dea": -57.1153, "macd_histogram": -75.9899}, {"time": "2026-06-23 14:15:00", "open": 23545.0, "high": 23560.0, "low": 23500.0, "close": 23525.0, "volume": 5, "ma10": 23723.0, "ma20": 23841.25, "macd_dif": -106.5692, "macd_dea": -67.0061, "macd_histogram": -79.1262}, {"time": "2026-06-23 14:30:00", "open": 23520.0, "high": 23535.0, "low": 23440.0, "close": 23460.0, "volume": 3689, "ma10": 23684.5, "ma20": 23813.75, "macd_dif": -119.5177, "macd_dea": -77.5084, "macd_histogram": -84.0185}, {"time": "2026-06-23 14:45:00", "open": 23460.0, "high": 23515.0, "low": 23445.0, "close": 23475.0, "volume": 276, "ma10": 23648.5, "ma20": 23787.5, "macd_dif": -127.1039, "macd_dea": -87.4275, "macd_histogram": -79.3528}, {"time": "2026-06-23 15:00:00", "open": 23475.0, "high": 23520.0, "low": 23470.0, "close": 23485.0, "volume": 1189, "ma10": 23613.0, "ma20": 23762.25, "macd_dif": -130.8013, "macd_dea": -96.1023, "macd_histogram": -69.3981}]


symbol: AL2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:26.460219
candles_json:
  [{"time": "2026-06-17 00:30:00", "open": 23910.0, "high": 23925.0, "low": 23905.0, "close": 23915.0, "volume": 1664, "ma10": 23865.5, "ma20": 23834.75, "macd_dif": -31.6554, "macd_dea": -54.7573, "macd_histogram": 46.2038}, {"time": "2026-06-17 01:00:00", "open": 23915.0, "high": 23915.0, "low": 23890.0, "close": 23895.0, "volume": 1754, "ma10": 23874.5, "ma20": 23839.25, "macd_dif": -27.839, "macd_dea": -49.3737, "macd_histogram": 43.0694}, {"time": "2026-06-17 09:30:00", "open": 23875.0, "high": 23925.0, "low": 23860.0, "close": 23905.0, "volume": 1, "ma10": 23885.0, "ma20": 23844.75, "macd_dif": -23.7339, "macd_dea": -44.2457, "macd_histogram": 41.0236}, {"time": "2026-06-17 10:00:00", "open": 23900.0, "high": 23925.0, "low": 23885.0, "close": 23920.0, "volume": 902, "ma10": 23894.0, "ma20": 23853.5, "macd_dif": -19.0507, "macd_dea": -39.2067, "macd_histogram": 40.3121}, {"time": "2026-06-17 10:45:00", "open": 23925.0, "high": 23955.0, "low": 23900.0, "close": 23900.0, "volume": 9, "ma10": 23896.5, "ma20": 23860.0, "macd_dif": -16.7598, "macd_dea": -34.7173, "macd_histogram": 35.9151}, {"time": "2026-06-17 11:15:00", "open": 23895.0, "high": 23905.0, "low": 23855.0, "close": 23860.0, "volume": 814, "ma10": 23893.5, "ma20": 23863.5, "macd_dif": -17.9648, "macd_dea": -31.3668, "macd_histogram": 26.804}, {"time": "2026-06-17 13:45:00", "open": 23865.0, "high": 23930.0, "low": 23860.0, "close": 23900.0, "volume": 202, "ma10": 23898.0, "ma20": 23867.25, "macd_dif": -15.5133, "macd_dea": -28.1961, "macd_histogram": 25.3656}, {"time": "2026-06-17 14:15:00", "open": 23905.0, "high": 23915.0, "low": 23870.0, "close": 23890.0, "volume": 1562, "ma10": 23899.5, "ma20": 23870.0, "macd_dif": -14.2136, "macd_dea": -25.3996, "macd_histogram": 22.3721}, {"time": "2026-06-17 14:45:00", "open": 23895.0, "high": 23895.0, "low": 23850.0, "close": 23875.0, "volume": 1016, "ma10": 23897.0, "ma20": 23870.5, "macd_dif": -14.2298, "macd_dea": -23.1657, "macd_histogram": 17.8716}, {"time": "2026-06-17 15:00:00", "open": 23875.0, "high": 23895.0, "low": 23870.0, "close": 23880.0, "volume": 222, "ma10": 23894.0, "ma20": 23872.75, "macd_dif": -13.6816, "macd_dea": -21.2688, "macd_histogram": 15.1745}, {"time": "2026-06-17 21:30:00", "open": 23890.0, "high": 23950.0, "low": 23875.0, "close": 23915.0, "volume": 17029, "ma10": 23894.0, "ma20": 23879.75, "macd_dif": -10.3041, "macd_dea": -19.0759, "macd_histogram": 17.5436}, {"time": "2026-06-17 22:00:00", "open": 23915.0, "high": 23935.0, "low": 23905.0, "close": 23910.0, "volume": 3905, "ma10": 23895.5, "ma20": 23885.0, "macd_dif": -7.9393, "macd_dea": -16.8486, "macd_histogram": 17.8185}, {"time": "2026-06-17 22:30:00", "open": 23910.0, "high": 23920.0, "low": 23900.0, "close": 23910.0, "volume": 3139, "ma10": 23896.0, "ma20": 23890.5, "macd_dif": -5.9961, "macd_dea": -14.6781, "macd_histogram": 17.3639}, {"time": "2026-06-17 23:00:00", "open": 23905.0, "high": 23915.0, "low": 23860.0, "close": 23905.0, "volume": 756, "ma10": 23894.5, "ma20": 23894.25, "macd_dif": -4.8042, "macd_dea": -12.7033, "macd_histogram": 15.7982}, {"time": "2026-06-17 23:30:00", "open": 23905.0, "high": 23910.0, "low": 23890.0, "close": 23895.0, "volume": 2390, "ma10": 23894.0, "ma20": 23895.25, "macd_dif": -4.6133, "macd_dea": -11.0853, "macd_histogram": 12.944}, {"time": "2026-06-18 00:00:00", "open": 23895.0, "high": 23900.0, "low": 23890.0, "close": 23900.0, "volume": 679, "ma10": 23898.0, "ma20": 23895.75, "macd_dif": -4.0123, "macd_dea": -9.6707, "macd_histogram": 11.3167}, {"time": "2026-06-18 00:30:00", "open": 23900.0, "high": 23925.0, "low": 23900.0, "close": 23920.0, "volume": 1143, "ma10": 23900.0, "ma20": 23899.0, "macd_dif": -1.9003, "macd_dea": -8.1166, "macd_histogram": 12.4326}, {"time": "2026-06-18 01:00:00", "open": 23920.0, "high": 23940.0, "low": 23915.0, "close": 23940.0, "volume": 2167, "ma10": 23905.0, "ma20": 23902.25, "macd_dif": 1.3715, "macd_dea": -6.219, "macd_histogram": 15.181}, {"time": "2026-06-18 09:30:00", "open": 23855.0, "high": 23940.0, "low": 23830.0, "close": 23865.0, "volume": 17290, "ma10": 23904.0, "ma20": 23900.5, "macd_dif": -2.0637, "macd_dea": -5.3879, "macd_histogram": 6.6486}, {"time": "2026-06-18 10:00:00", "open": 23865.0, "high": 23875.0, "low": 23840.0, "close": 23870.0, "volume": 1594, "ma10": 23903.0, "ma20": 23898.5, "macd_dif": -4.3326, "macd_dea": -5.1769, "macd_histogram": 1.6885}, {"time": "2026-06-18 10:45:00", "open": 23880.0, "high": 23915.0, "low": 23850.0, "close": 23855.0, "volume": 14124, "ma10": 23897.0, "ma20": 23895.5, "macd_dif": -7.2575, "macd_dea": -5.593, "macd_histogram": -3.3291}, {"time": "2026-06-18 11:15:00", "open": 23845.0, "high": 23860.0, "low": 23820.0, "close": 23840.0, "volume": 7310, "ma10": 23890.0, "ma20": 23892.75, "macd_dif": -10.663, "macd_dea": -6.607, "macd_histogram": -8.112}, {"time": "2026-06-18 13:45:00", "open": 23850.0, "high": 23900.0, "low": 23835.0, "close": 23875.0, "volume": 9101, "ma10": 23886.5, "ma20": 23891.25, "macd_dif": -10.4176, "macd_dea": -7.3691, "macd_histogram": -6.0969}, {"time": "2026-06-18 14:15:00", "open": 23875.0, "high": 23905.0, "low": 23865.0, "close": 23905.0, "volume": 4698, "ma10": 23886.5, "ma20": 23890.5, "macd_dif": -7.7134, "macd_dea": -7.438, "macd_histogram": -0.5508}, {"time": "2026-06-18 14:45:00", "open": 23905.0, "high": 23910.0, "low": 23885.0, "close": 23895.0, "volume": 7293, "ma10": 23886.5, "ma20": 23890.25, "macd_dif": -6.3045, "macd_dea": -7.2113, "macd_histogram": 1.8135}, {"time": "2026-06-18 15:00:00", "open": 23895.0, "high": 23980.0, "low": 23895.0, "close": 23980.0, "volume": 40, "ma10": 23894.5, "ma20": 23896.25, "macd_dif": 1.6517, "macd_dea": -5.4387, "macd_histogram": 14.1808}, {"time": "2026-06-22 09:30:00", "open": 23975.0, "high": 24090.0, "low": 23960.0, "close": 23960.0, "volume": 175, "ma10": 23898.5, "ma20": 23899.25, "macd_dif": 6.271, "macd_dea": -3.0967, "macd_histogram": 18.7355}, {"time": "2026-06-22 10:00:00", "open": 23945.0, "high": 23985.0, "low": 23935.0, "close": 23950.0, "volume": 298, "ma10": 23899.5, "ma20": 23902.25, "macd_dif": 9.0209, "macd_dea": -0.6732, "macd_histogram": 19.3883}, {"time": "2026-06-22 10:45:00", "open": 23945.0, "high": 23955.0, "low": 23905.0, "close": 23925.0, "volume": 341, "ma10": 23905.5, "ma20": 23904.75, "macd_dif": 9.0783, "macd_dea": 1.2771, "macd_histogram": 15.6024}, {"time": "2026-06-22 11:15:00", "open": 23925.0, "high": 23985.0, "low": 23925.0, "close": 23985.0, "volume": 70, "ma10": 23917.0, "ma20": 23910.0, "macd_dif": 13.8061, "macd_dea": 3.7829, "macd_histogram": 20.0464}, {"time": "2026-06-22 13:45:00", "open": 23975.0, "high": 24055.0, "low": 23960.0, "close": 24035.0, "volume": 902, "ma10": 23935.0, "ma20": 23916.0, "macd_dif": 21.3415, "macd_dea": 7.2946, "macd_histogram": 28.0938}, {"time": "2026-06-22 14:15:00", "open": 24030.0, "high": 24080.0, "low": 24025.0, "close": 24065.0, "volume": 341, "ma10": 23957.5, "ma20": 23923.75, "macd_dif": 29.3953, "macd_dea": 11.7147, "macd_histogram": 35.3611}, {"time": "2026-06-22 14:45:00", "open": 24070.0, "high": 24110.0, "low": 24060.0, "close": 24090.0, "volume": 131, "ma10": 23979.0, "ma20": 23932.75, "macd_dif": 37.3645, "macd_dea": 16.8447, "macd_histogram": 41.0396}, {"time": "2026-06-22 15:00:00", "open": 24090.0, "high": 24115.0, "low": 24085.0, "close": 24110.0, "volume": 57, "ma10": 23999.5, "ma20": 23943.0, "macd_dif": 44.7779, "macd_dea": 22.4313, "macd_histogram": 44.6931}, {"time": "2026-06-22 21:30:00", "open": 24100.0, "high": 24115.0, "low": 24050.0, "close": 24055.0, "volume": 14821, "ma10": 24015.5, "ma20": 23951.0, "macd_dif": 45.6883, "macd_dea": 27.0827, "macd_histogram": 37.2111}, {"time": "2026-06-22 22:00:00", "open": 24055.0, "high": 24075.0, "low": 24040.0, "close": 24070.0, "volume": 3607, "ma10": 24024.5, "ma20": 23959.5, "macd_dif": 47.0775, "macd_dea": 31.0817, "macd_histogram": 31.9916}, {"time": "2026-06-22 22:30:00", "open": 24070.0, "high": 24070.0, "low": 24035.0, "close": 24045.0, "volume": 3359, "ma10": 24033.0, "ma20": 23965.75, "macd_dif": 45.6351, "macd_dea": 33.9924, "macd_histogram": 23.2855}, {"time": "2026-06-22 23:00:00", "open": 24045.0, "high": 24055.0, "low": 24015.0, "close": 24020.0, "volume": 135, "ma10": 24040.0, "ma20": 23969.75, "macd_dif": 41.9907, "macd_dea": 35.592, "macd_histogram": 12.7973}, {"time": "2026-06-22 23:30:00", "open": 24020.0, "high": 24030.0, "low": 23970.0, "close": 24000.0, "volume": 4536, "ma10": 24047.5, "ma20": 23976.5, "macd_dif": 37.0614, "macd_dea": 35.8859, "macd_histogram": 2.351}, {"time": "2026-06-23 00:00:00", "open": 24000.0, "high": 24000.0, "low": 23970.0, "close": 23990.0, "volume": 2194, "ma10": 24048.0, "ma20": 23982.5, "macd_dif": 31.9793, "macd_dea": 35.1046, "macd_histogram": -6.2505}, {"time": "2026-06-23 00:30:00", "open": 23990.0, "high": 23990.0, "low": 23970.0, "close": 23985.0, "volume": 1964, "ma10": 24043.0, "ma20": 23989.0, "macd_dif": 27.2344, "macd_dea": 33.5305, "macd_histogram": -12.5924}, {"time": "2026-06-23 01:00:00", "open": 23985.0, "high": 23985.0, "low": 23935.0, "close": 23955.0, "volume": 3619, "ma10": 24032.0, "ma20": 23994.75, "macd_dif": 20.8133, "macd_dea": 30.9871, "macd_histogram": -20.3476}, {"time": "2026-06-23 09:30:00", "open": 23940.0, "high": 23955.0, "low": 23815.0, "close": 23860.0, "volume": 5407, "ma10": 24009.0, "ma20": 23994.0, "macd_dif": 7.967, "macd_dea": 26.3831, "macd_histogram": -36.8322}, {"time": "2026-06-23 10:00:00", "open": 23860.0, "high": 23880.0, "low": 23825.0, "close": 23835.0, "volume": 8, "ma10": 23981.5, "ma20": 23990.5, "macd_dif": -4.1829, "macd_dea": 20.2699, "macd_histogram": -48.9055}, {"time": "2026-06-23 10:45:00", "open": 23835.0, "high": 23855.0, "low": 23790.0, "close": 23810.0, "volume": 74, "ma10": 23957.0, "ma20": 23986.25, "macd_dif": -15.6487, "macd_dea": 13.0862, "macd_histogram": -57.4696}, {"time": "2026-06-23 11:15:00", "open": 23810.0, "high": 23825.0, "low": 23760.0, "close": 23765.0, "volume": 656, "ma10": 23926.5, "ma20": 23975.5, "macd_dif": -28.0432, "macd_dea": 4.8603, "macd_histogram": -65.807}, {"time": "2026-06-23 13:45:00", "open": 23765.0, "high": 23770.0, "low": 23535.0, "close": 23545.0, "volume": 111, "ma10": 23876.5, "ma20": 23954.75, "macd_dif": -54.9843, "macd_dea": -7.1086, "macd_histogram": -95.7514}, {"time": "2026-06-23 14:15:00", "open": 23545.0, "high": 23575.0, "low": 23500.0, "close": 23525.0, "volume": 5, "ma10": 23827.0, "ma20": 23933.5, "macd_dif": -77.0609, "macd_dea": -21.0991, "macd_histogram": -111.9236}, {"time": "2026-06-23 14:45:00", "open": 23520.0, "high": 23535.0, "low": 23440.0, "close": 23475.0, "volume": 276, "ma10": 23774.5, "ma20": 23911.0, "macd_dif": -97.4677, "macd_dea": -36.3728, "macd_histogram": -122.1898}, {"time": "2026-06-23 15:00:00", "open": 23475.0, "high": 23520.0, "low": 23470.0, "close": 23485.0, "volume": 1189, "ma10": 23724.0, "ma20": 23886.0, "macd_dif": -111.5475, "macd_dea": -51.4078, "macd_histogram": -120.2796}]


symbol: AL2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:26.460219
candles_json:
  [{"time": "2026-06-12 00:00:00", "open": 24135.0, "high": 24170.0, "low": 24125.0, "close": 24170.0, "volume": 16, "ma10": 24041.5, "ma20": 23997.5, "macd_dif": -0.5898, "macd_dea": -36.1691, "macd_histogram": 71.1586}, {"time": "2026-06-12 01:00:00", "open": 24170.0, "high": 24200.0, "low": 24155.0, "close": 24155.0, "volume": 55, "ma10": 24060.5, "ma20": 23999.75, "macd_dif": 7.4355, "macd_dea": -27.4482, "macd_histogram": 69.7674}, {"time": "2026-06-12 10:00:00", "open": 24215.0, "high": 24250.0, "low": 24135.0, "close": 24170.0, "volume": 409, "ma10": 24083.5, "ma20": 24005.75, "macd_dif": 14.8351, "macd_dea": -18.9915, "macd_histogram": 67.6532}, {"time": "2026-06-12 11:15:00", "open": 24170.0, "high": 24270.0, "low": 24165.0, "close": 24265.0, "volume": 1268, "ma10": 24116.0, "ma20": 24019.5, "macd_dif": 28.0417, "macd_dea": -9.5849, "macd_histogram": 75.2531}, {"time": "2026-06-12 14:15:00", "open": 24265.0, "high": 24275.0, "low": 24180.0, "close": 24215.0, "volume": 380, "ma10": 24130.5, "ma20": 24033.5, "macd_dif": 34.0806, "macd_dea": -0.8518, "macd_histogram": 69.8648}, {"time": "2026-06-12 15:00:00", "open": 24215.0, "high": 24215.0, "low": 24160.0, "close": 24165.0, "volume": 152, "ma10": 24146.5, "ma20": 24046.75, "macd_dif": 34.4349, "macd_dea": 6.2056, "macd_histogram": 56.4588}, {"time": "2026-06-12 22:00:00", "open": 24165.0, "high": 24210.0, "low": 24145.0, "close": 24185.0, "volume": 25774, "ma10": 24163.0, "ma20": 24062.0, "macd_dif": 35.9156, "macd_dea": 12.1476, "macd_histogram": 47.536}, {"time": "2026-06-12 23:00:00", "open": 24185.0, "high": 24230.0, "low": 24180.0, "close": 24210.0, "volume": 4245, "ma10": 24178.5, "ma20": 24079.75, "macd_dif": 38.6606, "macd_dea": 17.4502, "macd_histogram": 42.4209}, {"time": "2026-06-13 01:00:00", "open": 24250.0, "high": 24275.0, "low": 24245.0, "close": 24250.0, "volume": 9, "ma10": 24192.5, "ma20": 24096.25, "macd_dif": 43.5616, "macd_dea": 22.6725, "macd_histogram": 41.7783}, {"time": "2026-06-15 00:00:00", "open": 24210.0, "high": 24280.0, "low": 24205.0, "close": 24250.0, "volume": 15, "ma10": 24203.5, "ma20": 24113.5, "macd_dif": 46.905, "macd_dea": 27.519, "macd_histogram": 38.7721}, {"time": "2026-06-15 10:00:00", "open": 24300.0, "high": 24360.0, "low": 24205.0, "close": 24275.0, "volume": 38945, "ma10": 24214.0, "ma20": 24127.75, "macd_dif": 50.9842, "macd_dea": 32.212, "macd_histogram": 37.5444}, {"time": "2026-06-15 11:15:00", "open": 24275.0, "high": 24300.0, "low": 24210.0, "close": 24255.0, "volume": 5691, "ma10": 24224.0, "ma20": 24142.25, "macd_dif": 52.0038, "macd_dea": 36.1704, "macd_histogram": 31.6668}, {"time": "2026-06-15 14:15:00", "open": 24255.0, "high": 24270.0, "low": 24190.0, "close": 24195.0, "volume": 53, "ma10": 24226.5, "ma20": 24155.0, "macd_dif": 47.4236, "macd_dea": 38.421, "macd_histogram": 18.0051}, {"time": "2026-06-15 15:00:00", "open": 24195.0, "high": 24200.0, "low": 24150.0, "close": 24170.0, "volume": 2964, "ma10": 24217.0, "ma20": 24166.5, "macd_dif": 41.3004, "macd_dea": 38.9969, "macd_histogram": 4.6069}, {"time": "2026-06-15 22:00:00", "open": 24025.0, "high": 24025.0, "low": 23790.0, "close": 23800.0, "volume": 88876, "ma10": 24175.5, "ma20": 24153.0, "macd_dif": 6.5166, "macd_dea": 32.5008, "macd_histogram": -51.9684}, {"time": "2026-06-15 23:00:00", "open": 23800.0, "high": 23830.0, "low": 23775.0, "close": 23805.0, "volume": 8329, "ma10": 24139.5, "ma20": 24143.0, "macd_dif": -20.411, "macd_dea": 21.9185, "macd_histogram": -84.6589}, {"time": "2026-06-16 00:00:00", "open": 23800.0, "high": 23810.0, "low": 23735.0, "close": 23745.0, "volume": 10038, "ma10": 24095.5, "ma20": 24129.25, "macd_dif": -46.0618, "macd_dea": 8.3224, "macd_histogram": -108.7685}, {"time": "2026-06-16 01:00:00", "open": 23745.0, "high": 23815.0, "low": 23730.0, "close": 23790.0, "volume": 2187, "ma10": 24053.5, "ma20": 24116.0, "macd_dif": -62.044, "macd_dea": -5.7509, "macd_histogram": -112.5862}, {"time": "2026-06-16 10:00:00", "open": 23815.0, "high": 23840.0, "low": 23725.0, "close": 23835.0, "volume": 33816, "ma10": 24012.0, "ma20": 24102.25, "macd_dif": -70.2688, "macd_dea": -18.6544, "macd_histogram": -103.2287}, {"time": "2026-06-16 11:15:00", "open": 23830.0, "high": 23885.0, "low": 23820.0, "close": 23835.0, "volume": 10435, "ma10": 23970.5, "ma20": 24087.0, "macd_dif": -75.912, "macd_dea": -30.1059, "macd_histogram": -91.612}, {"time": "2026-06-16 14:15:00", "open": 23835.0, "high": 23845.0, "low": 23760.0, "close": 23805.0, "volume": 22207, "ma10": 23923.5, "ma20": 24068.75, "macd_dif": -81.8613, "macd_dea": -40.457, "macd_histogram": -82.8086}, {"time": "2026-06-16 15:00:00", "open": 23805.0, "high": 23850.0, "low": 23790.0, "close": 23830.0, "volume": 3719, "ma10": 23881.0, "ma20": 24052.5, "macd_dif": -83.5953, "macd_dea": -49.0847, "macd_histogram": -69.0213}, {"time": "2026-06-16 22:00:00", "open": 23885.0, "high": 23925.0, "low": 23835.0, "close": 23890.0, "volume": 36133, "ma10": 23850.5, "ma20": 24038.5, "macd_dif": -79.2149, "macd_dea": -55.1107, "macd_histogram": -48.2083}, {"time": "2026-06-16 23:00:00", "open": 23890.0, "high": 23900.0, "low": 23845.0, "close": 23875.0, "volume": 2543, "ma10": 23821.0, "ma20": 24019.0, "macd_dif": -76.0767, "macd_dea": -59.3039, "macd_histogram": -33.5456}, {"time": "2026-06-17 00:00:00", "open": 23875.0, "high": 23915.0, "low": 23865.0, "close": 23910.0, "volume": 5359, "ma10": 23832.0, "ma20": 24003.75, "macd_dif": -69.9591, "macd_dea": -61.435, "macd_histogram": -17.0483}, {"time": "2026-06-17 01:00:00", "open": 23910.0, "high": 23925.0, "low": 23890.0, "close": 23895.0, "volume": 3418, "ma10": 23841.0, "ma20": 23990.25, "macd_dif": -65.5654, "macd_dea": -62.261, "macd_histogram": -6.6087}, {"time": "2026-06-17 10:00:00", "open": 23875.0, "high": 23925.0, "low": 23860.0, "close": 23920.0, "volume": 902, "ma10": 23858.5, "ma20": 23977.0, "macd_dif": -59.3816, "macd_dea": -61.6851, "macd_histogram": 4.6072}, {"time": "2026-06-17 11:15:00", "open": 23925.0, "high": 23955.0, "low": 23855.0, "close": 23860.0, "volume": 814, "ma10": 23865.5, "ma20": 23959.5, "macd_dif": -58.6463, "macd_dea": -61.0774, "macd_histogram": 4.8622}, {"time": "2026-06-17 14:15:00", "open": 23865.0, "high": 23925.0, "low": 23860.0, "close": 23890.0, "volume": 1562, "ma10": 23871.0, "ma20": 23941.5, "macd_dif": -55.0087, "macd_dea": -59.8636, "macd_histogram": 9.7099}, {"time": "2026-06-17 15:00:00", "open": 23895.0, "high": 23895.0, "low": 23850.0, "close": 23880.0, "volume": 222, "ma10": 23875.5, "ma20": 23923.0, "macd_dif": -52.3296, "macd_dea": -58.3568, "macd_histogram": 12.0544}, {"time": "2026-06-17 22:00:00", "open": 23890.0, "high": 23950.0, "low": 23875.0, "close": 23910.0, "volume": 20934, "ma10": 23886.0, "ma20": 23904.75, "macd_dif": -47.2411, "macd_dea": -56.1337, "macd_histogram": 17.7852}, {"time": "2026-06-17 23:00:00", "open": 23910.0, "high": 23920.0, "low": 23860.0, "close": 23905.0, "volume": 756, "ma10": 23893.5, "ma20": 23887.25, "macd_dif": -43.1149, "macd_dea": -53.5299, "macd_histogram": 20.8301}, {"time": "2026-06-18 00:00:00", "open": 23905.0, "high": 23910.0, "low": 23890.0, "close": 23900.0, "volume": 3069, "ma10": 23894.5, "ma20": 23872.5, "macd_dif": -39.7896, "macd_dea": -50.7819, "macd_histogram": 21.9846}, {"time": "2026-06-18 01:00:00", "open": 23900.0, "high": 23940.0, "low": 23900.0, "close": 23940.0, "volume": 3312, "ma10": 23901.0, "ma20": 23861.0, "macd_dif": -33.54, "macd_dea": -47.3335, "macd_histogram": 27.587}, {"time": "2026-06-18 10:00:00", "open": 23855.0, "high": 23940.0, "low": 23830.0, "close": 23870.0, "volume": 1594, "ma10": 23897.0, "ma20": 23864.5, "macd_dif": -33.8454, "macd_dea": -44.6359, "macd_histogram": 21.581}, {"time": "2026-06-18 11:15:00", "open": 23870.0, "high": 23915.0, "low": 23820.0, "close": 23840.0, "volume": 21435, "ma10": 23891.5, "ma20": 23866.25, "macd_dif": -36.0921, "macd_dea": -42.9271, "macd_histogram": 13.67}, {"time": "2026-06-18 14:15:00", "open": 23840.0, "high": 23905.0, "low": 23835.0, "close": 23905.0, "volume": 4698, "ma10": 23890.0, "ma20": 23874.25, "macd_dif": -32.2559, "macd_dea": -40.7929, "macd_histogram": 17.0739}, {"time": "2026-06-18 15:00:00", "open": 23905.0, "high": 23980.0, "low": 23885.0, "close": 23980.0, "volume": 40, "ma10": 23902.0, "ma20": 23883.75, "macd_dif": -22.8998, "macd_dea": -37.2143, "macd_histogram": 28.6289}, {"time": "2026-06-22 10:00:00", "open": 23975.0, "high": 24090.0, "low": 23930.0, "close": 23950.0, "volume": 298, "ma10": 23908.0, "ma20": 23889.5, "macd_dif": -17.7017, "macd_dea": -33.3118, "macd_histogram": 31.22}, {"time": "2026-06-22 11:15:00", "open": 23940.0, "high": 23985.0, "low": 23905.0, "close": 23985.0, "volume": 70, "ma10": 23918.5, "ma20": 23897.0, "macd_dif": -10.6354, "macd_dea": -28.7765, "macd_histogram": 36.2821}, {"time": "2026-06-22 14:15:00", "open": 23975.0, "high": 24080.0, "low": 23960.0, "close": 24065.0, "volume": 341, "ma10": 23934.0, "ma20": 23910.0, "macd_dif": 1.4038, "macd_dea": -22.7404, "macd_histogram": 48.2885}, {"time": "2026-06-22 15:00:00", "open": 24070.0, "high": 24115.0, "low": 24060.0, "close": 24110.0, "volume": 57, "ma10": 23954.5, "ma20": 23924.0, "macd_dif": 14.41, "macd_dea": -15.3103, "macd_histogram": 59.4407}, {"time": "2026-06-22 22:00:00", "open": 24100.0, "high": 24115.0, "low": 24040.0, "close": 24070.0, "volume": 18429, "ma10": 23971.5, "ma20": 23933.0, "macd_dif": 21.245, "macd_dea": -7.9993, "macd_histogram": 58.4885}, {"time": "2026-06-22 23:00:00", "open": 24070.0, "high": 24070.0, "low": 24015.0, "close": 24020.0, "volume": 135, "ma10": 23979.5, "ma20": 23940.25, "macd_dif": 22.3693, "macd_dea": -1.9256, "macd_histogram": 48.5897}, {"time": "2026-06-23 00:00:00", "open": 24020.0, "high": 24030.0, "low": 23970.0, "close": 23990.0, "volume": 6730, "ma10": 23991.5, "ma20": 23944.25, "macd_dif": 20.6021, "macd_dea": 2.58, "macd_histogram": 36.0442}, {"time": "2026-06-23 01:00:00", "open": 23990.0, "high": 23990.0, "low": 23935.0, "close": 23955.0, "volume": 5583, "ma10": 24003.0, "ma20": 23947.25, "macd_dif": 16.1907, "macd_dea": 5.3021, "macd_histogram": 21.7772}, {"time": "2026-06-23 10:00:00", "open": 23940.0, "high": 23955.0, "low": 23815.0, "close": 23835.0, "volume": 8, "ma10": 23996.0, "ma20": 23943.0, "macd_dif": 2.9773, "macd_dea": 4.8372, "macd_histogram": -3.7197}, {"time": "2026-06-23 11:15:00", "open": 23835.0, "high": 23855.0, "low": 23760.0, "close": 23765.0, "volume": 656, "ma10": 23974.5, "ma20": 23938.25, "macd_dif": -12.993, "macd_dea": 1.2711, "macd_histogram": -28.5282}, {"time": "2026-06-23 14:15:00", "open": 23765.0, "high": 23770.0, "low": 23500.0, "close": 23525.0, "volume": 5, "ma10": 23932.0, "ma20": 23920.0, "macd_dif": -44.5026, "macd_dea": -7.8836, "macd_histogram": -73.2379}, {"time": "2026-06-23 15:00:00", "open": 23520.0, "high": 23535.0, "low": 23440.0, "close": 23485.0, "volume": 1189, "ma10": 23882.0, "ma20": 23900.25, "macd_dif": -71.8733, "macd_dea": -20.6816, "macd_histogram": -102.3835}]


symbol: AL2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:26.460219
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 24855.0, "high": 24865.0, "low": 24480.0, "close": 24635.0, "volume": 21790, "ma10": 24621.0, "ma20": 24561.36, "macd_dif": 220.6816, "macd_dea": 165.1768, "macd_histogram": 111.0096}, {"time": "2026-04-10 00:00:00", "open": 24685.0, "high": 24790.0, "low": 24600.0, "close": 24710.0, "volume": 13574, "ma10": 24708.5, "ma20": 24573.75, "macd_dif": 216.2742, "macd_dea": 175.3963, "macd_histogram": 81.7558}, {"time": "2026-04-13 00:00:00", "open": 24850.0, "high": 24930.0, "low": 24625.0, "close": 24870.0, "volume": 38293, "ma10": 24793.0, "ma20": 24596.54, "macd_dif": 223.1199, "macd_dea": 184.941, "macd_histogram": 76.3578}, {"time": "2026-04-14 00:00:00", "open": 24950.0, "high": 25210.0, "low": 24880.0, "close": 24995.0, "volume": 50136, "ma10": 24810.0, "ma20": 24625.0, "macd_dif": 235.9122, "macd_dea": 195.1352, "macd_histogram": 81.5539}, {"time": "2026-04-15 00:00:00", "open": 24840.0, "high": 25050.0, "low": 24840.0, "close": 24985.0, "volume": 33527, "ma10": 24814.0, "ma20": 24649.0, "macd_dif": 242.4485, "macd_dea": 204.5979, "macd_histogram": 75.7012}, {"time": "2026-04-16 00:00:00", "open": 25040.0, "high": 25670.0, "low": 24965.0, "close": 25650.0, "volume": 91883, "ma10": 24903.5, "ma20": 24711.56, "macd_dif": 297.855, "macd_dea": 223.2493, "macd_histogram": 149.2113}, {"time": "2026-04-17 00:00:00", "open": 25580.0, "high": 25700.0, "low": 25370.0, "close": 25550.0, "volume": 55631, "ma10": 24976.0, "ma20": 24760.88, "macd_dif": 329.893, "macd_dea": 244.578, "macd_histogram": 170.63}, {"time": "2026-04-20 00:00:00", "open": 25485.0, "high": 25560.0, "low": 25115.0, "close": 25175.0, "volume": 93910, "ma10": 25018.0, "ma20": 24783.89, "macd_dif": 321.3201, "macd_dea": 259.9265, "macd_histogram": 122.7873}, {"time": "2026-04-21 00:00:00", "open": 25240.0, "high": 25290.0, "low": 24845.0, "close": 24955.0, "volume": 64064, "ma10": 25042.0, "ma20": 24792.89, "macd_dif": 293.3918, "macd_dea": 266.6195, "macd_histogram": 53.5446}, {"time": "2026-04-22 00:00:00", "open": 25105.0, "high": 25180.0, "low": 24940.0, "close": 25110.0, "volume": 43207, "ma10": 25063.5, "ma20": 24808.75, "macd_dif": 280.5318, "macd_dea": 269.402, "macd_histogram": 22.2597}, {"time": "2026-04-23 00:00:00", "open": 25215.0, "high": 25260.0, "low": 24945.0, "close": 25035.0, "volume": 70319, "ma10": 25103.5, "ma20": 24862.25, "macd_dif": 261.2765, "macd_dea": 267.7769, "macd_histogram": -13.0008}, {"time": "2026-04-24 00:00:00", "open": 25045.0, "high": 25090.0, "low": 24910.0, "close": 24930.0, "volume": 68344, "ma10": 25125.5, "ma20": 24917.0, "macd_dif": 234.8368, "macd_dea": 261.1889, "macd_histogram": -52.7041}, {"time": "2026-04-27 00:00:00", "open": 24990.0, "high": 25220.0, "low": 24890.0, "close": 24930.0, "volume": 88246, "ma10": 25131.5, "ma20": 24962.25, "macd_dif": 211.4458, "macd_dea": 251.2403, "macd_histogram": -79.5889}, {"time": "2026-04-28 00:00:00", "open": 24870.0, "high": 24905.0, "low": 24600.0, "close": 24675.0, "volume": 92117, "ma10": 25099.5, "ma20": 24954.75, "macd_dif": 170.368, "macd_dea": 235.0658, "macd_histogram": -129.3957}, {"time": "2026-04-29 00:00:00", "open": 24615.0, "high": 24725.0, "low": 24545.0, "close": 24680.0, "volume": 74115, "ma10": 25069.0, "ma20": 24941.5, "macd_dif": 136.6418, "macd_dea": 215.381, "macd_histogram": -157.4784}, {"time": "2026-04-30 00:00:00", "open": 24630.0, "high": 24695.0, "low": 24380.0, "close": 24475.0, "volume": 89820, "ma10": 24951.5, "ma20": 24927.5, "macd_dif": 92.3078, "macd_dea": 190.7664, "macd_histogram": -196.9172}, {"time": "2026-05-06 00:00:00", "open": 24800.0, "high": 24820.0, "low": 24640.0, "close": 24775.0, "volume": 56121, "ma10": 24874.0, "ma20": 24925.0, "macd_dif": 80.4528, "macd_dea": 168.7036, "macd_histogram": -176.5017}, {"time": "2026-05-07 00:00:00", "open": 24700.0, "high": 24710.0, "low": 24225.0, "close": 24440.0, "volume": 112527, "ma10": 24800.5, "ma20": 24909.25, "macd_dif": 43.5242, "macd_dea": 143.6678, "macd_histogram": -200.2871}, {"time": "2026-05-08 00:00:00", "open": 24350.0, "high": 24565.0, "low": 24350.0, "close": 24495.0, "volume": 69786, "ma10": 24754.5, "ma20": 24898.25, "macd_dif": 18.483, "macd_dea": 118.6308, "macd_histogram": -200.2956}, {"time": "2026-05-11 00:00:00", "open": 24535.0, "high": 24815.0, "low": 24420.0, "close": 24575.0, "volume": 109489, "ma10": 24701.0, "ma20": 24882.25, "macd_dif": 5.035, "macd_dea": 95.9116, "macd_histogram": -181.7533}, {"time": "2026-05-12 00:00:00", "open": 24730.0, "high": 24830.0, "low": 24560.0, "close": 24620.0, "volume": 108352, "ma10": 24659.5, "ma20": 24881.5, "macd_dif": -1.9689, "macd_dea": 76.3355, "macd_histogram": -156.6088}, {"time": "2026-05-13 00:00:00", "open": 24655.0, "high": 25015.0, "low": 24580.0, "close": 24930.0, "volume": 151908, "ma10": 24659.5, "ma20": 24892.5, "macd_dif": 17.2956, "macd_dea": 64.5276, "macd_histogram": -94.4639}, {"time": "2026-05-14 00:00:00", "open": 25100.0, "high": 25145.0, "low": 24675.0, "close": 24720.0, "volume": 166575, "ma10": 24638.5, "ma20": 24885.0, "macd_dif": 15.4396, "macd_dea": 54.71, "macd_histogram": -78.5408}, {"time": "2026-05-15 00:00:00", "open": 24770.0, "high": 24845.0, "low": 24360.0, "close": 24425.0, "volume": 158302, "ma10": 24613.5, "ma20": 24856.5, "macd_dif": -9.7233, "macd_dea": 41.8233, "macd_histogram": -103.0932}, {"time": "2026-05-18 00:00:00", "open": 24225.0, "high": 24375.0, "low": 24075.0, "close": 24345.0, "volume": 135469, "ma10": 24580.0, "ma20": 24824.5, "macd_dif": -35.7087, "macd_dea": 26.3169, "macd_histogram": -124.0513}, {"time": "2026-05-19 00:00:00", "open": 24375.0, "high": 24605.0, "low": 24310.0, "close": 24530.0, "volume": 136032, "ma10": 24585.5, "ma20": 24768.5, "macd_dif": -40.9029, "macd_dea": 12.8729, "macd_histogram": -107.5517}, {"time": "2026-05-20 00:00:00", "open": 24615.0, "high": 24620.0, "low": 24380.0, "close": 24525.0, "volume": 157437, "ma10": 24560.5, "ma20": 24717.25, "macd_dif": -44.9052, "macd_dea": 1.3173, "macd_histogram": -92.445}, {"time": "2026-05-21 00:00:00", "open": 24495.0, "high": 24685.0, "low": 24345.0, "close": 24360.0, "volume": 175808, "ma10": 24552.5, "ma20": 24676.5, "macd_dif": -60.6915, "macd_dea": -11.0844, "macd_histogram": -99.2141}, {"time": "2026-05-22 00:00:00", "open": 24440.0, "high": 24595.0, "low": 24375.0, "close": 24505.0, "volume": 171706, "ma10": 24553.5, "ma20": 24654.0, "macd_dif": -60.8011, "macd_dea": -21.0278, "macd_histogram": -79.5467}, {"time": "2026-05-25 00:00:00", "open": 24505.0, "high": 24570.0, "low": 24285.0, "close": 24465.0, "volume": 242039, "ma10": 24542.5, "ma20": 24621.75, "macd_dif": -63.385, "macd_dea": -29.4992, "macd_histogram": -67.7715}, {"time": "2026-05-26 00:00:00", "open": 24465.0, "high": 24710.0, "low": 24210.0, "close": 24570.0, "volume": 363485, "ma10": 24537.5, "ma20": 24598.5, "macd_dif": -56.311, "macd_dea": -34.8616, "macd_histogram": -42.8988}, {"time": "2026-05-27 00:00:00", "open": 24630.0, "high": 24670.0, "low": 24445.0, "close": 24485.0, "volume": 243717, "ma10": 24493.0, "ma20": 24576.25, "macd_dif": -56.9076, "macd_dea": -39.2708, "macd_histogram": -35.2736}, {"time": "2026-05-28 00:00:00", "open": 24350.0, "high": 24405.0, "low": 24200.0, "close": 24285.0, "volume": 250299, "ma10": 24449.5, "ma20": 24544.0, "macd_dif": -72.6809, "macd_dea": -45.9528, "macd_histogram": -53.4562}, {"time": "2026-05-29 00:00:00", "open": 24350.0, "high": 24450.0, "low": 24225.0, "close": 24270.0, "volume": 205771, "ma10": 24434.0, "ma20": 24523.75, "macd_dif": -85.4072, "macd_dea": -53.8437, "macd_histogram": -63.1271}, {"time": "2026-06-01 00:00:00", "open": 24340.0, "high": 24410.0, "low": 24235.0, "close": 24360.0, "volume": 175312, "ma10": 24435.5, "ma20": 24507.75, "macd_dif": -87.2252, "macd_dea": -60.52, "macd_histogram": -53.4104}, {"time": "2026-06-02 00:00:00", "open": 24420.0, "high": 24840.0, "low": 24325.0, "close": 24825.0, "volume": 345686, "ma10": 24465.0, "ma20": 24525.25, "macd_dif": -50.5615, "macd_dea": -58.5283, "macd_histogram": 15.9336}, {"time": "2026-06-03 00:00:00", "open": 24800.0, "high": 24840.0, "low": 24440.0, "close": 24520.0, "volume": 231773, "ma10": 24464.5, "ma20": 24512.5, "macd_dif": -45.5906, "macd_dea": -55.9408, "macd_histogram": 20.7002}, {"time": "2026-06-04 00:00:00", "open": 24435.0, "high": 24485.0, "low": 24290.0, "close": 24315.0, "volume": 205776, "ma10": 24460.0, "ma20": 24506.25, "macd_dif": -57.5298, "macd_dea": -56.2586, "macd_histogram": -2.5425}, {"time": "2026-06-05 00:00:00", "open": 24250.0, "high": 24375.0, "low": 24225.0, "close": 24300.0, "volume": 171912, "ma10": 24439.5, "ma20": 24496.5, "macd_dif": -67.4249, "macd_dea": -58.4918, "macd_histogram": -17.8661}, {"time": "2026-06-08 00:00:00", "open": 24300.0, "high": 24315.0, "low": 23900.0, "close": 24105.0, "volume": 284854, "ma10": 24403.5, "ma20": 24473.0, "macd_dif": -89.9646, "macd_dea": -64.7864, "macd_histogram": -50.3564}, {"time": "2026-06-09 00:00:00", "open": 24150.0, "high": 24150.0, "low": 23950.0, "close": 24110.0, "volume": 161002, "ma10": 24357.5, "ma20": 24447.5, "macd_dif": -106.1998, "macd_dea": -73.0691, "macd_histogram": -66.2615}, {"time": "2026-06-10 00:00:00", "open": 24040.0, "high": 24100.0, "low": 23825.0, "close": 23905.0, "volume": 188235, "ma10": 24299.5, "ma20": 24396.25, "macd_dif": -134.0627, "macd_dea": -85.2678, "macd_histogram": -97.5899}, {"time": "2026-06-11 00:00:00", "open": 23850.0, "high": 24130.0, "low": 23830.0, "close": 24055.0, "volume": 197364, "ma10": 24276.5, "ma20": 24363.0, "macd_dif": -142.3991, "macd_dea": -96.6941, "macd_histogram": -91.41}, {"time": "2026-06-12 00:00:00", "open": 24100.0, "high": 24290.0, "low": 24070.0, "close": 24165.0, "volume": 171773, "ma10": 24266.0, "ma20": 24350.0, "macd_dif": -138.5327, "macd_dea": -105.0618, "macd_histogram": -66.9418}, {"time": "2026-06-15 00:00:00", "open": 24165.0, "high": 24365.0, "low": 24145.0, "close": 24170.0, "volume": 151712, "ma10": 24247.0, "ma20": 24341.25, "macd_dif": -133.5259, "macd_dea": -110.7546, "macd_histogram": -45.5425}, {"time": "2026-06-16 00:00:00", "open": 24025.0, "high": 24035.0, "low": 23725.0, "close": 23830.0, "volume": 223595, "ma10": 24147.5, "ma20": 24306.25, "macd_dif": -155.204, "macd_dea": -119.6445, "macd_histogram": -71.119}, {"time": "2026-06-17 00:00:00", "open": 23900.0, "high": 23960.0, "low": 23825.0, "close": 23880.0, "volume": 125497, "ma10": 24083.5, "ma20": 24274.0, "macd_dif": -166.431, "macd_dea": -129.0018, "macd_histogram": -74.8584}, {"time": "2026-06-18 00:00:00", "open": 23900.0, "high": 23985.0, "low": 23820.0, "close": 23980.0, "volume": 120525, "ma10": 24050.0, "ma20": 24255.0, "macd_dif": -165.3532, "macd_dea": -136.2721, "macd_histogram": -58.1623}, {"time": "2026-06-22 00:00:00", "open": 23980.0, "high": 24140.0, "low": 23905.0, "close": 24110.0, "volume": 107755, "ma10": 24031.0, "ma20": 24235.25, "macd_dif": -152.254, "macd_dea": -139.4684, "macd_histogram": -25.5711}, {"time": "2026-06-23 00:00:00", "open": 24145.0, "high": 24145.0, "low": 23440.0, "close": 23485.0, "volume": 180988, "ma10": 23969.0, "ma20": 24186.25, "macd_dif": -190.1136, "macd_dea": -149.5975, "macd_histogram": -81.0323}]


symbol: SC2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:26.851213
candles_json:
  [{"time": "2026-06-23 02:10:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.0, "macd_dif": -0.1614, "macd_dea": -0.228, "macd_histogram": 0.1331}, {"time": "2026-06-23 02:15:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.0, "macd_dif": -0.1498, "macd_dea": -0.2123, "macd_histogram": 0.125}, {"time": "2026-06-23 02:20:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.0, "macd_dif": -0.1391, "macd_dea": -0.1977, "macd_histogram": 0.1172}, {"time": "2026-06-23 02:25:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.0, "macd_dif": -0.129, "macd_dea": -0.184, "macd_histogram": 0.1098}, {"time": "2026-06-23 02:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.0, "macd_dif": -0.1197, "macd_dea": -0.1711, "macd_histogram": 0.1028}, {"time": "2026-06-23 09:05:00", "open": 496.0, "high": 499.0, "low": 495.2, "close": 495.2, "volume": 23, "ma10": 495.92, "ma20": 495.96, "macd_dif": -0.1749, "macd_dea": -0.1719, "macd_histogram": -0.006}, {"time": "2026-06-23 09:10:00", "open": 495.1, "high": 496.0, "low": 494.7, "close": 496.0, "volume": 19, "ma10": 495.92, "ma20": 495.96, "macd_dif": -0.1523, "macd_dea": -0.1679, "macd_histogram": 0.0314}, {"time": "2026-06-23 09:15:00", "open": 496.0, "high": 498.4, "low": 496.0, "close": 498.4, "volume": 16, "ma10": 496.16, "ma20": 496.08, "macd_dif": 0.0586, "macd_dea": -0.1226, "macd_histogram": 0.3625}, {"time": "2026-06-23 09:20:00", "open": 498.5, "high": 499.7, "low": 498.3, "close": 499.7, "volume": 17, "ma10": 496.53, "ma20": 496.26, "macd_dif": 0.3269, "macd_dea": -0.0327, "macd_histogram": 0.7192}, {"time": "2026-06-23 09:25:00", "open": 499.7, "high": 500.5, "low": 499.1, "close": 500.4, "volume": 14, "ma10": 496.97, "ma20": 496.49, "macd_dif": 0.5892, "macd_dea": 0.0917, "macd_histogram": 0.9951}, {"time": "2026-06-23 09:30:00", "open": 499.2, "high": 500.4, "low": 499.2, "close": 499.4, "volume": 7, "ma10": 497.31, "ma20": 496.66, "macd_dif": 0.7082, "macd_dea": 0.215, "macd_histogram": 0.9865}, {"time": "2026-06-23 09:35:00", "open": 499.4, "high": 499.7, "low": 498.3, "close": 499.7, "volume": 6, "ma10": 497.68, "ma20": 496.84, "macd_dif": 0.8173, "macd_dea": 0.3354, "macd_histogram": 0.9638}, {"time": "2026-06-23 09:40:00", "open": 499.7, "high": 500.5, "low": 499.7, "close": 500.5, "volume": 13, "ma10": 498.13, "ma20": 497.06, "macd_dif": 0.9573, "macd_dea": 0.4598, "macd_histogram": 0.995}, {"time": "2026-06-23 09:45:00", "open": 500.5, "high": 500.5, "low": 500.5, "close": 500.5, "volume": 0, "ma10": 498.58, "ma20": 497.29, "macd_dif": 1.0561, "macd_dea": 0.5791, "macd_histogram": 0.954}, {"time": "2026-06-23 09:50:00", "open": 500.5, "high": 500.5, "low": 499.0, "close": 499.0, "volume": 1, "ma10": 498.88, "ma20": 497.44, "macd_dif": 1.0018, "macd_dea": 0.6636, "macd_histogram": 0.6763}, {"time": "2026-06-23 09:55:00", "open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 0, "ma10": 499.26, "ma20": 497.59, "macd_dif": 0.9478, "macd_dea": 0.7204, "macd_histogram": 0.4547}, {"time": "2026-06-23 10:00:00", "open": 499.0, "high": 499.0, "low": 496.6, "close": 496.6, "volume": 2, "ma10": 499.32, "ma20": 497.62, "macd_dif": 0.7033, "macd_dea": 0.717, "macd_histogram": -0.0275}, {"time": "2026-06-23 10:05:00", "open": 496.6, "high": 496.6, "low": 496.6, "close": 496.6, "volume": 0, "ma10": 499.14, "ma20": 497.65, "macd_dif": 0.5037, "macd_dea": 0.6743, "macd_histogram": -0.3414}, {"time": "2026-06-23 10:10:00", "open": 496.6, "high": 496.6, "low": 496.6, "close": 496.6, "volume": 0, "ma10": 498.83, "ma20": 497.68, "macd_dif": 0.3415, "macd_dea": 0.6078, "macd_histogram": -0.5325}, {"time": "2026-06-23 10:15:00", "open": 496.6, "high": 497.9, "low": 496.6, "close": 497.9, "volume": 2, "ma10": 498.58, "ma20": 497.77, "macd_dif": 0.3143, "macd_dea": 0.5491, "macd_histogram": -0.4695}, {"time": "2026-06-23 10:35:00", "open": 498.3, "high": 501.0, "low": 497.9, "close": 501.0, "volume": 25, "ma10": 498.74, "ma20": 498.02, "macd_dif": 0.5367, "macd_dea": 0.5466, "macd_histogram": -0.0198}, {"time": "2026-06-23 10:40:00", "open": 501.0, "high": 501.0, "low": 500.2, "close": 500.8, "volume": 2, "ma10": 498.85, "ma20": 498.26, "macd_dif": 0.6889, "macd_dea": 0.5751, "macd_histogram": 0.2276}, {"time": "2026-06-23 10:45:00", "open": 500.8, "high": 500.8, "low": 500.8, "close": 500.8, "volume": 0, "ma10": 498.88, "ma20": 498.5, "macd_dif": 0.8003, "macd_dea": 0.6201, "macd_histogram": 0.3603}, {"time": "2026-06-23 10:50:00", "open": 500.8, "high": 500.8, "low": 500.8, "close": 500.8, "volume": 0, "ma10": 498.91, "ma20": 498.75, "macd_dif": 0.8784, "macd_dea": 0.6718, "macd_histogram": 0.4133}, {"time": "2026-06-23 10:55:00", "open": 500.8, "high": 500.8, "low": 497.7, "close": 497.8, "volume": 5, "ma10": 498.79, "ma20": 498.84, "macd_dif": 0.6903, "macd_dea": 0.6755, "macd_histogram": 0.0296}, {"time": "2026-06-23 11:00:00", "open": 497.8, "high": 497.8, "low": 497.8, "close": 497.8, "volume": 0, "ma10": 498.67, "ma20": 498.96, "macd_dif": 0.535, "macd_dea": 0.6474, "macd_histogram": -0.2247}, {"time": "2026-06-23 11:05:00", "open": 497.8, "high": 497.8, "low": 493.1, "close": 493.5, "volume": 11, "ma10": 498.36, "ma20": 498.84, "macd_dif": 0.0643, "macd_dea": 0.5308, "macd_histogram": -0.9329}, {"time": "2026-06-23 11:10:00", "open": 493.5, "high": 496.2, "low": 493.5, "close": 496.2, "volume": 5, "ma10": 498.32, "ma20": 498.73, "macd_dif": -0.0899, "macd_dea": 0.4066, "macd_histogram": -0.993}, {"time": "2026-06-23 11:15:00", "open": 496.2, "high": 496.2, "low": 493.6, "close": 495.0, "volume": 7, "ma10": 498.16, "ma20": 498.5, "macd_dif": -0.3054, "macd_dea": 0.2642, "macd_histogram": -1.1392}, {"time": "2026-06-23 11:20:00", "open": 493.3, "high": 495.0, "low": 493.3, "close": 493.3, "volume": 1, "ma10": 497.7, "ma20": 498.14, "macd_dif": -0.6063, "macd_dea": 0.0901, "macd_histogram": -1.3929}, {"time": "2026-06-23 11:25:00", "open": 493.3, "high": 494.6, "low": 493.3, "close": 494.6, "volume": 5, "ma10": 497.06, "ma20": 497.9, "macd_dif": -0.7315, "macd_dea": -0.0742, "macd_histogram": -1.3146}, {"time": "2026-06-23 11:30:00", "open": 494.6, "high": 494.6, "low": 493.8, "close": 493.8, "volume": 3, "ma10": 496.36, "ma20": 497.61, "macd_dif": -0.8851, "macd_dea": -0.2364, "macd_histogram": -1.2974}, {"time": "2026-06-23 13:35:00", "open": 493.2, "high": 494.3, "low": 492.0, "close": 494.3, "volume": 12, "ma10": 495.71, "ma20": 497.3, "macd_dif": -0.9554, "macd_dea": -0.3802, "macd_histogram": -1.1504}, {"time": "2026-06-23 13:40:00", "open": 494.3, "high": 494.3, "low": 494.3, "close": 494.3, "volume": 0, "ma10": 495.06, "ma20": 496.99, "macd_dif": -0.9996, "macd_dea": -0.5041, "macd_histogram": -0.9911}, {"time": "2026-06-23 13:45:00", "open": 494.3, "high": 494.3, "low": 490.2, "close": 490.2, "volume": 5, "ma10": 494.3, "ma20": 496.55, "macd_dif": -1.3499, "macd_dea": -0.6732, "macd_histogram": -1.3534}, {"time": "2026-06-23 13:50:00", "open": 490.2, "high": 490.2, "low": 489.1, "close": 489.1, "volume": 1, "ma10": 493.43, "ma20": 496.05, "macd_dif": -1.6968, "macd_dea": -0.878, "macd_histogram": -1.6377}, {"time": "2026-06-23 13:55:00", "open": 489.1, "high": 489.1, "low": 485.1, "close": 486.6, "volume": 33, "ma10": 492.74, "ma20": 495.55, "macd_dif": -2.1486, "macd_dea": -1.1321, "macd_histogram": -2.033}, {"time": "2026-06-23 14:00:00", "open": 486.6, "high": 489.2, "low": 486.0, "close": 486.5, "volume": 206, "ma10": 491.77, "ma20": 495.04, "macd_dif": -2.4861, "macd_dea": -1.4029, "macd_histogram": -2.1664}, {"time": "2026-06-23 14:05:00", "open": 486.5, "high": 488.2, "low": 485.8, "close": 486.4, "volume": 30, "ma10": 490.91, "ma20": 494.54, "macd_dif": -2.7302, "macd_dea": -1.6683, "macd_histogram": -2.1236}, {"time": "2026-06-23 14:10:00", "open": 486.4, "high": 487.6, "low": 484.9, "close": 485.9, "volume": 84, "ma10": 490.17, "ma20": 493.94, "macd_dif": -2.9301, "macd_dea": -1.9207, "macd_histogram": -2.0189}, {"time": "2026-06-23 14:15:00", "open": 485.9, "high": 488.1, "low": 485.3, "close": 488.1, "volume": 34, "ma10": 489.52, "ma20": 493.29, "macd_dif": -2.8779, "macd_dea": -2.1121, "macd_histogram": -1.5316}, {"time": "2026-06-23 14:20:00", "open": 488.1, "high": 488.1, "low": 485.6, "close": 487.4, "volume": 29, "ma10": 488.88, "ma20": 492.62, "macd_dif": -2.8601, "macd_dea": -2.2617, "macd_histogram": -1.1967}, {"time": "2026-06-23 14:25:00", "open": 487.5, "high": 487.5, "low": 486.7, "close": 487.2, "volume": 5, "ma10": 488.17, "ma20": 491.94, "macd_dif": -2.8295, "macd_dea": -2.3753, "macd_histogram": -0.9083}, {"time": "2026-06-23 14:30:00", "open": 487.2, "high": 487.2, "low": 487.2, "close": 487.2, "volume": 0, "ma10": 487.46, "ma20": 491.26, "macd_dif": -2.7732, "macd_dea": -2.4549, "macd_histogram": -0.6367}, {"time": "2026-06-23 14:35:00", "open": 487.2, "high": 487.2, "low": 484.3, "close": 484.3, "volume": 5, "ma10": 486.87, "ma20": 490.58, "macd_dif": -2.9289, "macd_dea": -2.5497, "macd_histogram": -0.7584}, {"time": "2026-06-23 14:40:00", "open": 484.3, "high": 484.3, "low": 484.3, "close": 484.3, "volume": 0, "ma10": 486.39, "ma20": 489.91, "macd_dif": -3.0175, "macd_dea": -2.6432, "macd_histogram": -0.7485}, {"time": "2026-06-23 14:45:00", "open": 485.5, "high": 485.6, "low": 485.2, "close": 485.6, "volume": 5, "ma10": 486.29, "ma20": 489.51, "macd_dif": -2.9488, "macd_dea": -2.7043, "macd_histogram": -0.4889}, {"time": "2026-06-23 14:50:00", "open": 485.6, "high": 487.3, "low": 485.4, "close": 487.3, "volume": 19, "ma10": 486.37, "ma20": 489.07, "macd_dif": -2.7258, "macd_dea": -2.7086, "macd_histogram": -0.0343}, {"time": "2026-06-23 14:55:00", "open": 487.5, "high": 487.8, "low": 487.5, "close": 487.6, "volume": 10, "ma10": 486.49, "ma20": 488.7, "macd_dif": -2.496, "macd_dea": -2.6661, "macd_histogram": 0.3402}, {"time": "2026-06-23 15:00:00", "open": 487.6, "high": 487.6, "low": 486.8, "close": 486.8, "volume": 1, "ma10": 486.58, "ma20": 488.38, "macd_dif": -2.3514, "macd_dea": -2.6032, "macd_histogram": 0.5035}]


symbol: SC2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:26.851213
candles_json:
  [{"time": "2026-06-22 09:45:00", "open": 505.2, "high": 506.2, "low": 503.4, "close": 504.6, "volume": 35, "ma10": 503.28, "ma20": 504.71, "macd_dif": -1.1771, "macd_dea": -1.5864, "macd_histogram": 0.8186}, {"time": "2026-06-22 10:00:00", "open": 504.6, "high": 506.8, "low": 503.6, "close": 506.4, "volume": 23, "ma10": 503.48, "ma20": 504.5, "macd_dif": -0.9307, "macd_dea": -1.4553, "macd_histogram": 1.0492}, {"time": "2026-06-22 10:15:00", "open": 506.4, "high": 507.9, "low": 503.7, "close": 503.9, "volume": 17, "ma10": 503.55, "ma20": 504.16, "macd_dif": -0.9265, "macd_dea": -1.3495, "macd_histogram": 0.8461}, {"time": "2026-06-22 10:45:00", "open": 502.1, "high": 503.9, "low": 498.1, "close": 499.8, "volume": 45, "ma10": 503.38, "ma20": 503.82, "macd_dif": -1.2397, "macd_dea": -1.3275, "macd_histogram": 0.1758}, {"time": "2026-06-22 11:00:00", "open": 497.9, "high": 500.9, "low": 497.9, "close": 500.0, "volume": 11, "ma10": 503.44, "ma20": 503.6, "macd_dif": -1.455, "macd_dea": -1.353, "macd_histogram": -0.2039}, {"time": "2026-06-22 11:15:00", "open": 500.0, "high": 505.1, "low": 500.0, "close": 505.1, "volume": 16, "ma10": 503.91, "ma20": 503.69, "macd_dif": -1.2002, "macd_dea": -1.3225, "macd_histogram": 0.2445}, {"time": "2026-06-22 11:30:00", "open": 504.2, "high": 506.3, "low": 504.2, "close": 505.6, "volume": 19, "ma10": 504.27, "ma20": 503.82, "macd_dif": -0.9471, "macd_dea": -1.2474, "macd_histogram": 0.6006}, {"time": "2026-06-22 13:45:00", "open": 505.6, "high": 505.6, "low": 499.8, "close": 502.9, "volume": 38, "ma10": 504.34, "ma20": 503.72, "macd_dif": -0.9533, "macd_dea": -1.1886, "macd_histogram": 0.4705}, {"time": "2026-06-22 14:00:00", "open": 502.9, "high": 502.9, "low": 500.8, "close": 502.0, "volume": 5, "ma10": 503.55, "ma20": 503.48, "macd_dif": -1.0192, "macd_dea": -1.1547, "macd_histogram": 0.2711}, {"time": "2026-06-22 14:15:00", "open": 502.0, "high": 502.0, "low": 501.7, "close": 501.7, "volume": 2, "ma10": 503.2, "ma20": 503.26, "macd_dif": -1.0831, "macd_dea": -1.1404, "macd_histogram": 0.1146}, {"time": "2026-06-22 14:30:00", "open": 500.6, "high": 501.8, "low": 498.6, "close": 499.9, "volume": 35, "ma10": 502.73, "ma20": 503.0, "macd_dif": -1.2644, "macd_dea": -1.1652, "macd_histogram": -0.1984}, {"time": "2026-06-22 14:45:00", "open": 501.7, "high": 502.0, "low": 499.3, "close": 502.0, "volume": 25, "ma10": 502.29, "ma20": 502.88, "macd_dif": -1.2245, "macd_dea": -1.177, "macd_histogram": -0.0949}, {"time": "2026-06-22 15:00:00", "open": 502.3, "high": 503.7, "low": 502.0, "close": 503.0, "volume": 25, "ma10": 502.2, "ma20": 502.88, "macd_dif": -1.0995, "macd_dea": -1.1615, "macd_histogram": 0.124}, {"time": "2026-06-22 21:15:00", "open": 501.1, "high": 502.3, "low": 499.8, "close": 502.3, "volume": 41, "ma10": 502.45, "ma20": 502.92, "macd_dif": -1.0449, "macd_dea": -1.1382, "macd_histogram": 0.1866}, {"time": "2026-06-22 21:30:00", "open": 502.3, "high": 502.3, "low": 498.7, "close": 498.7, "volume": 3, "ma10": 502.32, "ma20": 502.88, "macd_dif": -1.2774, "macd_dea": -1.166, "macd_histogram": -0.2227}, {"time": "2026-06-22 21:45:00", "open": 498.8, "high": 499.5, "low": 496.8, "close": 497.8, "volume": 41, "ma10": 501.59, "ma20": 502.75, "macd_dif": -1.5168, "macd_dea": -1.2362, "macd_histogram": -0.5612}, {"time": "2026-06-22 22:00:00", "open": 497.8, "high": 497.8, "low": 495.6, "close": 497.0, "volume": 25, "ma10": 500.73, "ma20": 502.5, "macd_dif": -1.7509, "macd_dea": -1.3391, "macd_histogram": -0.8235}, {"time": "2026-06-22 22:15:00", "open": 497.0, "high": 497.1, "low": 495.4, "close": 497.1, "volume": 13, "ma10": 500.15, "ma20": 502.25, "macd_dif": -1.9064, "macd_dea": -1.4526, "macd_histogram": -0.9076}, {"time": "2026-06-22 22:30:00", "open": 497.1, "high": 497.1, "low": 496.9, "close": 496.9, "volume": 1, "ma10": 499.64, "ma20": 501.6, "macd_dif": -2.0224, "macd_dea": -1.5665, "macd_histogram": -0.9117}, {"time": "2026-06-22 22:45:00", "open": 496.9, "high": 500.0, "low": 496.9, "close": 500.0, "volume": 3, "ma10": 499.47, "ma20": 501.34, "macd_dif": -1.843, "macd_dea": -1.6218, "macd_histogram": -0.4423}, {"time": "2026-06-22 23:00:00", "open": 500.0, "high": 500.0, "low": 499.0, "close": 499.0, "volume": 2, "ma10": 499.38, "ma20": 501.06, "macd_dif": -1.7612, "macd_dea": -1.6497, "macd_histogram": -0.2229}, {"time": "2026-06-22 23:15:00", "open": 499.0, "high": 499.0, "low": 495.4, "close": 495.6, "volume": 15, "ma10": 498.74, "ma20": 500.51, "macd_dif": -1.9482, "macd_dea": -1.7094, "macd_histogram": -0.4776}, {"time": "2026-06-22 23:30:00", "open": 495.6, "high": 496.0, "low": 495.6, "close": 496.0, "volume": 1, "ma10": 498.04, "ma20": 500.12, "macd_dif": -2.0407, "macd_dea": -1.7757, "macd_histogram": -0.53}, {"time": "2026-06-22 23:45:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 497.41, "ma20": 499.93, "macd_dif": -2.0898, "macd_dea": -1.8385, "macd_histogram": -0.5027}, {"time": "2026-06-23 00:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 497.14, "ma20": 499.73, "macd_dif": -2.1046, "macd_dea": -1.8917, "macd_histogram": -0.4257}, {"time": "2026-06-23 00:15:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.96, "ma20": 499.27, "macd_dif": -2.0921, "macd_dea": -1.9318, "macd_histogram": -0.3206}, {"time": "2026-06-23 00:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.86, "ma20": 498.79, "macd_dif": -2.0585, "macd_dea": -1.9571, "macd_histogram": -0.2027}, {"time": "2026-06-23 00:45:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.75, "ma20": 498.45, "macd_dif": -2.0087, "macd_dea": -1.9674, "macd_histogram": -0.0825}, {"time": "2026-06-23 01:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.66, "ma20": 498.15, "macd_dif": -1.9468, "macd_dea": -1.9633, "macd_histogram": 0.033}, {"time": "2026-06-23 01:15:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.26, "ma20": 497.86, "macd_dif": -1.8761, "macd_dea": -1.9459, "macd_histogram": 0.1395}, {"time": "2026-06-23 01:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 495.96, "ma20": 497.67, "macd_dif": -1.7994, "macd_dea": -1.9166, "macd_histogram": 0.2344}, {"time": "2026-06-23 01:45:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 497.37, "macd_dif": -1.7187, "macd_dea": -1.877, "macd_histogram": 0.3166}, {"time": "2026-06-23 02:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 497.02, "macd_dif": -1.636, "macd_dea": -1.8288, "macd_histogram": 0.3857}, {"time": "2026-06-23 02:15:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.7, "macd_dif": -1.5525, "macd_dea": -1.7735, "macd_histogram": 0.4421}, {"time": "2026-06-23 02:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.57, "macd_dif": -1.4694, "macd_dea": -1.7127, "macd_histogram": 0.4867}, {"time": "2026-06-23 09:15:00", "open": 496.0, "high": 499.0, "low": 494.7, "close": 498.4, "volume": 64, "ma10": 496.24, "ma20": 496.6, "macd_dif": -1.1961, "macd_dea": -1.6094, "macd_histogram": 0.8266}, {"time": "2026-06-23 09:30:00", "open": 498.5, "high": 500.5, "low": 498.3, "close": 499.4, "volume": 38, "ma10": 496.58, "ma20": 496.72, "macd_dif": -0.8885, "macd_dea": -1.4652, "macd_histogram": 1.1534}, {"time": "2026-06-23 09:45:00", "open": 499.4, "high": 500.5, "low": 498.3, "close": 500.5, "volume": 19, "ma10": 497.03, "ma20": 496.89, "macd_dif": -0.5497, "macd_dea": -1.2821, "macd_histogram": 1.4648}, {"time": "2026-06-23 10:00:00", "open": 500.5, "high": 500.5, "low": 496.6, "close": 496.6, "volume": 3, "ma10": 497.09, "ma20": 496.88, "macd_dif": -0.5891, "macd_dea": -1.1435, "macd_histogram": 1.1088}, {"time": "2026-06-23 10:15:00", "open": 496.6, "high": 497.9, "low": 496.6, "close": 497.9, "volume": 2, "ma10": 497.28, "ma20": 496.77, "macd_dif": -0.5095, "macd_dea": -1.0167, "macd_histogram": 1.0143}, {"time": "2026-06-23 10:45:00", "open": 498.3, "high": 501.0, "low": 497.9, "close": 500.8, "volume": 27, "ma10": 497.76, "ma20": 496.86, "macd_dif": -0.2101, "macd_dea": -0.8554, "macd_histogram": 1.2906}, {"time": "2026-06-23 11:00:00", "open": 500.8, "high": 500.8, "low": 497.7, "close": 497.8, "volume": 5, "ma10": 497.94, "ma20": 496.97, "macd_dif": -0.2124, "macd_dea": -0.7268, "macd_histogram": 1.0288}, {"time": "2026-06-23 11:15:00", "open": 497.8, "high": 497.8, "low": 493.1, "close": 495.0, "volume": 23, "ma10": 497.84, "ma20": 496.92, "macd_dif": -0.4351, "macd_dea": -0.6684, "macd_histogram": 0.4667}, {"time": "2026-06-23 11:30:00", "open": 493.3, "high": 495.0, "low": 493.3, "close": 493.8, "volume": 3, "ma10": 497.62, "ma20": 496.81, "macd_dif": -0.7004, "macd_dea": -0.6748, "macd_histogram": -0.0511}, {"time": "2026-06-23 13:45:00", "open": 493.2, "high": 494.3, "low": 490.2, "close": 490.2, "volume": 17, "ma10": 497.04, "ma20": 496.52, "macd_dif": -1.1874, "macd_dea": -0.7773, "macd_histogram": -0.8201}, {"time": "2026-06-23 14:00:00", "open": 490.2, "high": 490.2, "low": 485.1, "close": 486.5, "volume": 240, "ma10": 495.85, "ma20": 496.05, "macd_dif": -1.8506, "macd_dea": -0.992, "macd_histogram": -1.7172}, {"time": "2026-06-23 14:15:00", "open": 486.5, "high": 488.2, "low": 484.9, "close": 488.1, "volume": 149, "ma10": 494.72, "ma20": 495.65, "macd_dif": -2.2215, "macd_dea": -1.2379, "macd_histogram": -1.9672}, {"time": "2026-06-23 14:30:00", "open": 488.1, "high": 488.1, "low": 485.6, "close": 487.2, "volume": 34, "ma10": 493.39, "ma20": 495.21, "macd_dif": -2.5585, "macd_dea": -1.502, "macd_histogram": -2.113}, {"time": "2026-06-23 14:45:00", "open": 487.2, "high": 487.2, "low": 484.3, "close": 485.6, "volume": 11, "ma10": 492.29, "ma20": 494.69, "macd_dif": -2.9211, "macd_dea": -1.7858, "macd_histogram": -2.2705}, {"time": "2026-06-23 15:00:00", "open": 485.6, "high": 487.8, "low": 485.4, "close": 486.8, "volume": 1, "ma10": 491.18, "ma20": 494.23, "macd_dif": -3.0761, "macd_dea": -2.0439, "macd_histogram": -2.0645}]


symbol: SC2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:26.851213
candles_json:
  [{"time": "2026-06-17 13:45:00", "open": 503.8, "high": 504.4, "low": 499.2, "close": 503.6, "volume": 621, "ma10": 505.25, "ma20": 510.63, "macd_dif": -6.0613, "macd_dea": -6.3532, "macd_histogram": 0.5838}, {"time": "2026-06-17 14:15:00", "open": 503.5, "high": 510.8, "low": 503.1, "close": 509.9, "volume": 734, "ma10": 505.79, "ma20": 510.04, "macd_dif": -5.3905, "macd_dea": -6.1607, "macd_histogram": 1.5404}, {"time": "2026-06-17 14:45:00", "open": 510.0, "high": 510.8, "low": 504.2, "close": 505.0, "volume": 313, "ma10": 505.8, "ma20": 509.24, "macd_dif": -5.1943, "macd_dea": -5.9674, "macd_histogram": 1.5461}, {"time": "2026-06-17 15:00:00", "open": 505.0, "high": 505.6, "low": 503.2, "close": 505.5, "volume": 1, "ma10": 505.78, "ma20": 508.41, "macd_dif": -4.9416, "macd_dea": -5.7622, "macd_histogram": 1.6413}, {"time": "2026-06-17 21:30:00", "open": 511.1, "high": 512.6, "low": 509.4, "close": 510.9, "volume": 488, "ma10": 506.38, "ma20": 507.82, "macd_dif": -4.2565, "macd_dea": -5.4611, "macd_histogram": 2.4092}, {"time": "2026-06-17 22:00:00", "open": 511.2, "high": 514.0, "low": 510.9, "close": 512.3, "volume": 4, "ma10": 507.07, "ma20": 507.79, "macd_dif": -3.5595, "macd_dea": -5.0808, "macd_histogram": 3.0425}, {"time": "2026-06-17 22:30:00", "open": 512.6, "high": 516.0, "low": 510.7, "close": 513.1, "volume": 1, "ma10": 507.5, "ma20": 507.72, "macd_dif": -2.9091, "macd_dea": -4.6464, "macd_histogram": 3.4747}, {"time": "2026-06-17 23:00:00", "open": 513.1, "high": 521.6, "low": 513.0, "close": 515.0, "volume": 3, "ma10": 508.39, "ma20": 507.69, "macd_dif": -2.2148, "macd_dea": -4.1601, "macd_histogram": 3.8906}, {"time": "2026-06-17 23:30:00", "open": 515.0, "high": 516.0, "low": 509.8, "close": 511.6, "volume": 2, "ma10": 509.03, "ma20": 507.62, "macd_dif": -1.9168, "macd_dea": -3.7115, "macd_histogram": 3.5893}, {"time": "2026-06-18 00:00:00", "open": 511.6, "high": 511.9, "low": 510.5, "close": 510.8, "volume": 1, "ma10": 509.77, "ma20": 507.62, "macd_dif": -1.7253, "macd_dea": -3.3142, "macd_histogram": 3.1778}, {"time": "2026-06-18 00:30:00", "open": 510.8, "high": 513.0, "low": 509.4, "close": 511.7, "volume": 2, "ma10": 510.58, "ma20": 507.92, "macd_dif": -1.4838, "macd_dea": -2.9481, "macd_histogram": 2.9286}, {"time": "2026-06-18 01:00:00", "open": 511.7, "high": 511.7, "low": 508.5, "close": 509.3, "volume": 2, "ma10": 510.52, "ma20": 508.16, "macd_dif": -1.4692, "macd_dea": -2.6523, "macd_histogram": 2.3664}, {"time": "2026-06-18 01:30:00", "open": 509.3, "high": 512.1, "low": 508.5, "close": 508.6, "volume": 2, "ma10": 510.88, "ma20": 508.34, "macd_dif": -1.4968, "macd_dea": -2.4212, "macd_histogram": 1.8489}, {"time": "2026-06-18 02:00:00", "open": 508.6, "high": 508.9, "low": 508.2, "close": 508.7, "volume": 1, "ma10": 511.2, "ma20": 508.49, "macd_dif": -1.4934, "macd_dea": -2.2357, "macd_histogram": 1.4846}, {"time": "2026-06-18 02:30:00", "open": 508.7, "high": 511.5, "low": 508.7, "close": 510.5, "volume": 2, "ma10": 511.16, "ma20": 508.77, "macd_dif": -1.3301, "macd_dea": -2.0546, "macd_histogram": 1.4489}, {"time": "2026-06-18 09:30:00", "open": 505.6, "high": 509.9, "low": 504.1, "close": 504.5, "volume": 4, "ma10": 510.38, "ma20": 508.73, "macd_dif": -1.6657, "macd_dea": -1.9768, "macd_histogram": 0.6222}, {"time": "2026-06-18 10:00:00", "open": 504.5, "high": 504.6, "low": 422.1, "close": 503.0, "volume": 16, "ma10": 509.37, "ma20": 508.44, "macd_dif": -2.0292, "macd_dea": -1.9873, "macd_histogram": -0.0839}, {"time": "2026-06-18 10:45:00", "open": 503.6, "high": 507.1, "low": 502.8, "close": 506.7, "volume": 13, "ma10": 508.54, "ma20": 508.46, "macd_dif": -1.9958, "macd_dea": -1.989, "macd_histogram": -0.0137}, {"time": "2026-06-18 11:15:00", "open": 506.7, "high": 507.5, "low": 504.3, "close": 505.0, "volume": 12, "ma10": 507.88, "ma20": 508.46, "macd_dif": -2.0825, "macd_dea": -2.0077, "macd_histogram": -0.1496}, {"time": "2026-06-18 13:45:00", "open": 505.0, "high": 505.1, "low": 498.8, "close": 503.2, "volume": 67, "ma10": 507.12, "ma20": 508.44, "macd_dif": -2.2703, "macd_dea": -2.0602, "macd_histogram": -0.4201}, {"time": "2026-06-18 14:15:00", "open": 502.5, "high": 502.5, "low": 498.6, "close": 499.4, "volume": 2, "ma10": 505.89, "ma20": 508.24, "macd_dif": -2.6946, "macd_dea": -2.1871, "macd_histogram": -1.0151}, {"time": "2026-06-18 14:45:00", "open": 499.4, "high": 502.0, "low": 497.2, "close": 502.0, "volume": 12, "ma10": 505.16, "ma20": 507.84, "macd_dif": -2.789, "macd_dea": -2.3075, "macd_histogram": -0.9631}, {"time": "2026-06-18 15:00:00", "open": 502.0, "high": 502.2, "low": 500.6, "close": 502.2, "volume": 1, "ma10": 504.52, "ma20": 507.7, "macd_dif": -2.8152, "macd_dea": -2.409, "macd_histogram": -0.8124}, {"time": "2026-06-22 09:30:00", "open": 521.5, "high": 521.5, "low": 504.2, "close": 505.2, "volume": 126, "ma10": 504.17, "ma20": 507.68, "macd_dif": -2.5643, "macd_dea": -2.4401, "macd_histogram": -0.2485}, {"time": "2026-06-22 10:00:00", "open": 505.2, "high": 506.8, "low": 503.4, "close": 506.4, "volume": 58, "ma10": 503.76, "ma20": 507.46, "macd_dif": -2.2428, "macd_dea": -2.4006, "macd_histogram": 0.3156}, {"time": "2026-06-22 10:45:00", "open": 506.4, "high": 507.9, "low": 498.1, "close": 499.8, "volume": 62, "ma10": 503.29, "ma20": 506.84, "macd_dif": -2.4919, "macd_dea": -2.4189, "macd_histogram": -0.146}, {"time": "2026-06-22 11:15:00", "open": 499.8, "high": 505.1, "low": 497.9, "close": 505.1, "volume": 27, "ma10": 503.5, "ma20": 506.44, "macd_dif": -2.2358, "macd_dea": -2.3823, "macd_histogram": 0.2929}, {"time": "2026-06-22 13:45:00", "open": 504.2, "high": 506.3, "low": 499.8, "close": 502.9, "volume": 57, "ma10": 503.12, "ma20": 505.83, "macd_dif": -2.1852, "macd_dea": -2.3428, "macd_histogram": 0.3153}, {"time": "2026-06-22 14:15:00", "open": 502.9, "high": 502.9, "low": 500.8, "close": 501.7, "volume": 7, "ma10": 502.79, "ma20": 505.33, "macd_dif": -2.2164, "macd_dea": -2.3176, "macd_histogram": 0.2023}, {"time": "2026-06-22 14:45:00", "open": 500.6, "high": 502.0, "low": 498.6, "close": 502.0, "volume": 60, "ma10": 502.67, "ma20": 504.89, "macd_dif": -2.1916, "macd_dea": -2.2924, "macd_histogram": 0.2015}, {"time": "2026-06-22 15:00:00", "open": 502.0, "high": 503.7, "low": 502.0, "close": 503.0, "volume": 25, "ma10": 503.03, "ma20": 504.46, "macd_dif": -2.0675, "macd_dea": -2.2474, "macd_histogram": 0.3598}, {"time": "2026-06-22 21:30:00", "open": 501.1, "high": 502.3, "low": 498.7, "close": 498.7, "volume": 44, "ma10": 502.7, "ma20": 503.93, "macd_dif": -2.2897, "macd_dea": -2.2558, "macd_histogram": -0.0676}, {"time": "2026-06-22 22:00:00", "open": 498.8, "high": 499.5, "low": 495.6, "close": 497.0, "volume": 66, "ma10": 502.18, "ma20": 503.35, "macd_dif": -2.5733, "macd_dea": -2.3193, "macd_histogram": -0.5079}, {"time": "2026-06-22 22:30:00", "open": 497.0, "high": 497.1, "low": 495.4, "close": 496.9, "volume": 14, "ma10": 501.35, "ma20": 502.76, "macd_dif": -2.7741, "macd_dea": -2.4103, "macd_histogram": -0.7277}, {"time": "2026-06-22 23:00:00", "open": 496.9, "high": 500.0, "low": 496.9, "close": 499.0, "volume": 5, "ma10": 500.61, "ma20": 502.18, "macd_dif": -2.7323, "macd_dea": -2.4747, "macd_histogram": -0.5153}, {"time": "2026-06-22 23:30:00", "open": 499.0, "high": 499.0, "low": 495.4, "close": 496.0, "volume": 16, "ma10": 500.23, "ma20": 501.76, "macd_dif": -2.9078, "macd_dea": -2.5613, "macd_histogram": -0.6929}, {"time": "2026-06-23 00:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 499.32, "ma20": 501.41, "macd_dif": -3.0121, "macd_dea": -2.6515, "macd_histogram": -0.7213}, {"time": "2026-06-23 00:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 498.63, "ma20": 500.88, "macd_dif": -3.0595, "macd_dea": -2.7331, "macd_histogram": -0.6529}, {"time": "2026-06-23 01:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 498.06, "ma20": 500.43, "macd_dif": -3.0618, "macd_dea": -2.7988, "macd_histogram": -0.5259}, {"time": "2026-06-23 01:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 497.46, "ma20": 500.06, "macd_dif": -3.0287, "macd_dea": -2.8448, "macd_histogram": -0.3678}, {"time": "2026-06-23 02:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.76, "ma20": 499.89, "macd_dif": -2.9682, "macd_dea": -2.8695, "macd_histogram": -0.1975}, {"time": "2026-06-23 02:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.49, "ma20": 499.59, "macd_dif": -2.887, "macd_dea": -2.873, "macd_histogram": -0.0281}, {"time": "2026-06-23 09:30:00", "open": 496.0, "high": 500.5, "low": 494.7, "close": 499.4, "volume": 102, "ma10": 496.73, "ma20": 499.45, "macd_dif": -2.5193, "macd_dea": -2.8023, "macd_histogram": 0.5659}, {"time": "2026-06-23 10:00:00", "open": 499.4, "high": 500.5, "low": 496.6, "close": 496.6, "volume": 22, "ma10": 496.7, "ma20": 499.02, "macd_dif": -2.4258, "macd_dea": -2.727, "macd_histogram": 0.6023}, {"time": "2026-06-23 10:45:00", "open": 496.6, "high": 501.0, "low": 496.6, "close": 500.8, "volume": 29, "ma10": 496.88, "ma20": 498.75, "macd_dif": -1.9899, "macd_dea": -2.5796, "macd_histogram": 1.1793}, {"time": "2026-06-23 11:15:00", "open": 500.8, "high": 500.8, "low": 493.1, "close": 495.0, "volume": 28, "ma10": 496.78, "ma20": 498.5, "macd_dif": -2.0884, "macd_dea": -2.4813, "macd_histogram": 0.7859}, {"time": "2026-06-23 13:45:00", "open": 493.3, "high": 495.0, "low": 490.2, "close": 490.2, "volume": 20, "ma10": 496.2, "ma20": 497.76, "macd_dif": -2.5247, "macd_dea": -2.49, "macd_histogram": -0.0693}, {"time": "2026-06-23 14:15:00", "open": 490.2, "high": 490.2, "low": 484.9, "close": 488.1, "volume": 389, "ma10": 495.41, "ma20": 497.02, "macd_dif": -3.0052, "macd_dea": -2.593, "macd_histogram": -0.8243}, {"time": "2026-06-23 14:45:00", "open": 488.1, "high": 488.1, "low": 484.3, "close": 485.6, "volume": 45, "ma10": 494.37, "ma20": 496.22, "macd_dif": -3.5469, "macd_dea": -2.7838, "macd_histogram": -1.5262}, {"time": "2026-06-23 15:00:00", "open": 485.6, "high": 487.8, "low": 485.4, "close": 486.8, "volume": 1, "ma10": 493.45, "ma20": 495.46, "macd_dif": -3.8351, "macd_dea": -2.9941, "macd_histogram": -1.6821}]


symbol: SC2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:26.851213
candles_json:
  [{"time": "2026-06-15 09:30:00", "open": 525.0, "high": 528.4, "low": 520.7, "close": 522.7, "volume": 5591, "ma10": 547.1, "ma20": 560.76, "macd_dif": -11.4193, "macd_dea": -8.7028, "macd_histogram": -5.433}, {"time": "2026-06-15 10:45:00", "open": 522.7, "high": 527.2, "low": 520.3, "close": 522.3, "volume": 49, "ma10": 544.39, "ma20": 557.79, "macd_dif": -12.7172, "macd_dea": -9.5057, "macd_histogram": -6.4231}, {"time": "2026-06-15 13:45:00", "open": 522.1, "high": 529.2, "low": 520.8, "close": 528.5, "volume": 2687, "ma10": 542.11, "ma20": 555.13, "macd_dif": -13.0946, "macd_dea": -10.2235, "macd_histogram": -5.7423}, {"time": "2026-06-15 14:45:00", "open": 528.5, "high": 530.8, "low": 525.1, "close": 526.4, "volume": 1976, "ma10": 539.4, "ma20": 552.35, "macd_dif": -13.4086, "macd_dea": -10.8605, "macd_histogram": -5.0962}, {"time": "2026-06-15 15:00:00", "open": 526.4, "high": 526.8, "low": 525.3, "close": 526.3, "volume": 486, "ma10": 535.94, "ma20": 549.84, "macd_dif": -13.5098, "macd_dea": -11.3904, "macd_histogram": -4.2388}, {"time": "2026-06-15 22:00:00", "open": 527.0, "high": 528.0, "low": 523.5, "close": 525.2, "volume": 3366, "ma10": 533.32, "ma20": 547.1, "macd_dif": -13.5228, "macd_dea": -11.8168, "macd_histogram": -3.4119}, {"time": "2026-06-15 23:00:00", "open": 525.2, "high": 527.0, "low": 524.6, "close": 526.7, "volume": 790, "ma10": 531.49, "ma20": 544.21, "macd_dif": -13.2593, "macd_dea": -12.1053, "macd_histogram": -2.3079}, {"time": "2026-06-16 00:00:00", "open": 526.9, "high": 528.4, "low": 523.6, "close": 524.4, "volume": 773, "ma10": 529.33, "ma20": 541.26, "macd_dif": -13.0852, "macd_dea": -12.3013, "macd_histogram": -1.5677}, {"time": "2026-06-16 01:00:00", "open": 524.4, "high": 526.5, "low": 523.6, "close": 526.3, "volume": 201, "ma10": 527.56, "ma20": 539.62, "macd_dif": -12.6481, "macd_dea": -12.3706, "macd_histogram": -0.5548}, {"time": "2026-06-16 02:00:00", "open": 526.3, "high": 527.5, "low": 525.8, "close": 526.8, "volume": 138, "ma10": 525.56, "ma20": 538.02, "macd_dif": -12.1216, "macd_dea": -12.3208, "macd_histogram": 0.3985}, {"time": "2026-06-16 09:30:00", "open": 526.8, "high": 529.2, "low": 525.2, "close": 527.8, "volume": 1305, "ma10": 526.07, "ma20": 536.58, "macd_dif": -11.4912, "macd_dea": -12.1549, "macd_histogram": 1.3274}, {"time": "2026-06-16 10:45:00", "open": 527.8, "high": 529.5, "low": 525.5, "close": 526.4, "volume": 1142, "ma10": 526.48, "ma20": 535.44, "macd_dif": -10.978, "macd_dea": -11.9195, "macd_histogram": 1.883}, {"time": "2026-06-16 13:45:00", "open": 526.2, "high": 526.4, "low": 518.1, "close": 521.8, "volume": 1798, "ma10": 525.81, "ma20": 533.96, "macd_dif": -10.8178, "macd_dea": -11.6992, "macd_histogram": 1.7627}, {"time": "2026-06-16 14:45:00", "open": 521.8, "high": 522.6, "low": 520.2, "close": 522.1, "volume": 977, "ma10": 525.38, "ma20": 532.39, "macd_dif": -10.5451, "macd_dea": -11.4684, "macd_histogram": 1.8466}, {"time": "2026-06-16 15:00:00", "open": 523.8, "high": 524.0, "low": 522.1, "close": 522.5, "volume": 115, "ma10": 525.0, "ma20": 530.47, "macd_dif": -10.1793, "macd_dea": -11.2106, "macd_histogram": 2.0625}, {"time": "2026-06-16 22:00:00", "open": 508.5, "high": 517.2, "low": 506.9, "close": 514.6, "volume": 2096, "ma10": 523.94, "ma20": 528.63, "macd_dif": -10.407, "macd_dea": -11.0498, "macd_histogram": 1.2858}, {"time": "2026-06-16 23:00:00", "open": 514.6, "high": 516.6, "low": 510.9, "close": 512.9, "volume": 1112, "ma10": 522.56, "ma20": 527.02, "macd_dif": -10.6023, "macd_dea": -10.9603, "macd_histogram": 0.716}, {"time": "2026-06-17 00:00:00", "open": 512.9, "high": 514.1, "low": 503.6, "close": 505.8, "volume": 310, "ma10": 520.7, "ma20": 525.01, "macd_dif": -11.2009, "macd_dea": -11.0085, "macd_histogram": -0.385}, {"time": "2026-06-17 01:00:00", "open": 505.6, "high": 507.2, "low": 503.2, "close": 504.9, "volume": 263, "ma10": 518.56, "ma20": 523.06, "macd_dif": -11.6141, "macd_dea": -11.1296, "macd_histogram": -0.969}, {"time": "2026-06-17 02:00:00", "open": 504.9, "high": 506.7, "low": 504.2, "close": 504.9, "volume": 103, "ma10": 516.37, "ma20": 520.97, "macd_dif": -11.8054, "macd_dea": -11.2648, "macd_histogram": -1.0813}, {"time": "2026-06-17 09:30:00", "open": 505.5, "high": 510.5, "low": 504.0, "close": 508.8, "volume": 909, "ma10": 514.47, "ma20": 520.27, "macd_dif": -11.5097, "macd_dea": -11.3137, "macd_histogram": -0.3919}, {"time": "2026-06-17 10:45:00", "open": 508.5, "high": 508.9, "low": 503.6, "close": 505.2, "volume": 676, "ma10": 512.35, "ma20": 519.42, "macd_dif": -11.434, "macd_dea": -11.3378, "macd_histogram": -0.1924}, {"time": "2026-06-17 13:45:00", "open": 505.2, "high": 507.4, "low": 499.2, "close": 503.6, "volume": 1200, "ma10": 510.53, "ma20": 518.17, "macd_dif": -11.372, "macd_dea": -11.3446, "macd_histogram": -0.0548}, {"time": "2026-06-17 14:45:00", "open": 503.8, "high": 510.8, "low": 503.1, "close": 505.0, "volume": 313, "ma10": 508.82, "ma20": 517.1, "macd_dif": -11.0822, "macd_dea": -11.2922, "macd_histogram": 0.4199}, {"time": "2026-06-17 15:00:00", "open": 505.0, "high": 505.6, "low": 503.2, "close": 505.5, "volume": 1, "ma10": 507.12, "ma20": 516.06, "macd_dif": -10.689, "macd_dea": -11.1715, "macd_histogram": 0.9651}, {"time": "2026-06-17 22:00:00", "open": 511.1, "high": 514.0, "low": 509.4, "close": 512.3, "volume": 4, "ma10": 506.89, "ma20": 515.42, "macd_dif": -9.7166, "macd_dea": -10.8805, "macd_histogram": 2.3279}, {"time": "2026-06-17 23:00:00", "open": 512.6, "high": 521.0, "low": 510.7, "close": 515.0, "volume": 3, "ma10": 507.1, "ma20": 514.83, "macd_dif": -8.6287, "macd_dea": -10.4302, "macd_histogram": 3.603}, {"time": "2026-06-18 00:00:00", "open": 515.0, "high": 516.0, "low": 509.8, "close": 510.8, "volume": 1, "ma10": 507.6, "ma20": 514.15, "macd_dif": -8.013, "macd_dea": -9.9467, "macd_histogram": 3.8675}, {"time": "2026-06-18 01:00:00", "open": 510.8, "high": 513.0, "low": 508.5, "close": 509.3, "volume": 2, "ma10": 508.04, "ma20": 513.3, "macd_dif": -7.559, "macd_dea": -9.4692, "macd_histogram": 3.8204}, {"time": "2026-06-18 02:00:00", "open": 509.3, "high": 512.1, "low": 508.2, "close": 508.7, "volume": 1, "ma10": 508.42, "ma20": 512.39, "macd_dif": -7.165, "macd_dea": -9.0083, "macd_histogram": 3.6867}, {"time": "2026-06-18 09:30:00", "open": 508.7, "high": 511.5, "low": 503.4, "close": 504.5, "volume": 4, "ma10": 507.99, "ma20": 511.23, "macd_dif": -7.1097, "macd_dea": -8.6286, "macd_histogram": 3.0378}, {"time": "2026-06-18 10:45:00", "open": 504.5, "high": 507.1, "low": 502.8, "close": 506.7, "volume": 13, "ma10": 508.14, "ma20": 510.25, "macd_dif": -6.8099, "macd_dea": -8.2649, "macd_histogram": 2.91}, {"time": "2026-06-18 13:45:00", "open": 506.7, "high": 507.5, "low": 498.8, "close": 503.2, "volume": 67, "ma10": 508.1, "ma20": 509.31, "macd_dif": -6.7765, "macd_dea": -7.9672, "macd_histogram": 2.3813}, {"time": "2026-06-18 14:45:00", "open": 502.5, "high": 502.5, "low": 497.2, "close": 502.0, "volume": 12, "ma10": 507.8, "ma20": 508.31, "macd_dif": -6.7689, "macd_dea": -7.7275, "macd_histogram": 1.9172}, {"time": "2026-06-18 15:00:00", "open": 502.0, "high": 502.2, "low": 500.6, "close": 502.2, "volume": 1, "ma10": 507.47, "ma20": 507.29, "macd_dif": -6.6699, "macd_dea": -7.516, "macd_histogram": 1.6923}, {"time": "2026-06-22 09:30:00", "open": 521.5, "high": 521.5, "low": 504.2, "close": 505.2, "volume": 126, "ma10": 506.76, "ma20": 506.82, "macd_dif": -6.277, "macd_dea": -7.2682, "macd_histogram": 1.9825}, {"time": "2026-06-22 10:45:00", "open": 505.2, "high": 507.9, "low": 498.1, "close": 499.8, "volume": 120, "ma10": 505.24, "ma20": 506.17, "macd_dif": -6.3283, "macd_dea": -7.0802, "macd_histogram": 1.5038}, {"time": "2026-06-22 13:45:00", "open": 497.9, "high": 506.3, "low": 497.9, "close": 502.9, "volume": 84, "ma10": 504.45, "ma20": 506.02, "macd_dif": -6.0492, "macd_dea": -6.874, "macd_histogram": 1.6497}, {"time": "2026-06-22 14:45:00", "open": 502.9, "high": 502.9, "low": 498.6, "close": 502.0, "volume": 67, "ma10": 503.72, "ma20": 505.88, "macd_dif": -5.8333, "macd_dea": -6.6659, "macd_histogram": 1.6651}, {"time": "2026-06-22 15:00:00", "open": 502.0, "high": 503.7, "low": 502.0, "close": 503.0, "volume": 4, "ma10": 503.15, "ma20": 505.78, "macd_dif": -5.518, "macd_dea": -6.4363, "macd_histogram": 1.8367}, {"time": "2026-06-22 22:00:00", "open": 501.1, "high": 502.3, "low": 495.6, "close": 497.0, "volume": 110, "ma10": 502.4, "ma20": 505.19, "macd_dif": -5.6866, "macd_dea": -6.2864, "macd_histogram": 1.1995}, {"time": "2026-06-22 23:00:00", "open": 497.0, "high": 500.0, "low": 495.4, "close": 499.0, "volume": 19, "ma10": 501.63, "ma20": 504.88, "macd_dif": -5.5944, "macd_dea": -6.148, "macd_histogram": 1.1071}, {"time": "2026-06-23 00:00:00", "open": 499.0, "high": 499.0, "low": 495.4, "close": 496.0, "volume": 16, "ma10": 500.91, "ma20": 504.5, "macd_dif": -5.6978, "macd_dea": -6.0579, "macd_histogram": 0.7203}, {"time": "2026-06-23 01:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 500.31, "ma20": 504.06, "macd_dif": -5.7138, "macd_dea": -5.9891, "macd_histogram": 0.5506}, {"time": "2026-06-23 02:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 499.69, "ma20": 503.58, "macd_dif": -5.6612, "macd_dea": -5.9235, "macd_histogram": 0.5246}, {"time": "2026-06-23 09:30:00", "open": 496.0, "high": 500.5, "low": 494.7, "close": 499.4, "volume": 102, "ma10": 499.11, "ma20": 502.93, "macd_dif": -5.2843, "macd_dea": -5.7957, "macd_histogram": 1.0228}, {"time": "2026-06-23 10:45:00", "open": 499.4, "high": 501.0, "low": 496.6, "close": 500.8, "volume": 51, "ma10": 499.21, "ma20": 502.23, "macd_dif": -4.8171, "macd_dea": -5.6, "macd_histogram": 1.5657}, {"time": "2026-06-23 13:45:00", "open": 500.8, "high": 500.8, "low": 490.2, "close": 490.2, "volume": 20, "ma10": 497.94, "ma20": 501.19, "macd_dif": -5.2417, "macd_dea": -5.5283, "macd_histogram": 0.5732}, {"time": "2026-06-23 14:45:00", "open": 490.2, "high": 490.2, "low": 484.3, "close": 485.6, "volume": 434, "ma10": 496.3, "ma20": 500.01, "macd_dif": -5.8817, "macd_dea": -5.599, "macd_histogram": -0.5653}, {"time": "2026-06-23 15:00:00", "open": 485.6, "high": 487.8, "low": 485.4, "close": 486.8, "volume": 1, "ma10": 494.68, "ma20": 498.92, "macd_dif": -6.2203, "macd_dea": -5.7232, "macd_histogram": -0.994}]


symbol: SC2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:26.851213
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 588.7, "high": 635.0, "low": 588.7, "close": 630.0, "volume": 6737, "ma10": 680.81, "ma20": 682.22, "macd_dif": -12.2264, "macd_dea": -4.0288, "macd_histogram": -16.3954}, {"time": "2026-04-10 00:00:00", "open": 645.0, "high": 645.0, "low": 612.5, "close": 621.3, "volume": 8611, "ma10": 672.23, "ma20": 677.14, "macd_dif": -15.3831, "macd_dea": -6.2996, "macd_histogram": -18.1669}, {"time": "2026-04-13 00:00:00", "open": 615.1, "high": 653.0, "low": 610.0, "close": 641.2, "volume": 8772, "ma10": 664.98, "ma20": 674.38, "macd_dif": -16.0935, "macd_dea": -8.2584, "macd_histogram": -15.6701}, {"time": "2026-04-14 00:00:00", "open": 643.3, "high": 645.8, "low": 625.6, "close": 635.8, "volume": 6094, "ma10": 654.95, "ma20": 671.62, "macd_dif": -16.8974, "macd_dea": -9.9862, "macd_histogram": -13.8224}, {"time": "2026-04-15 00:00:00", "open": 629.4, "high": 632.8, "low": 615.5, "close": 621.7, "volume": 6803, "ma10": 645.67, "ma20": 668.29, "macd_dif": -18.4595, "macd_dea": -11.6808, "macd_histogram": -13.5573}, {"time": "2026-04-16 00:00:00", "open": 622.5, "high": 631.8, "low": 620.1, "close": 626.5, "volume": 5381, "ma10": 645.16, "ma20": 665.68, "macd_dif": -19.0901, "macd_dea": -13.1627, "macd_histogram": -11.8547}, {"time": "2026-04-17 00:00:00", "open": 630.0, "high": 637.7, "low": 623.6, "close": 630.8, "volume": 3695, "ma10": 639.77, "ma20": 663.63, "macd_dif": -19.0235, "macd_dea": -14.3349, "macd_histogram": -9.3774}, {"time": "2026-04-20 00:00:00", "open": 587.5, "high": 622.0, "low": 587.5, "close": 614.2, "volume": 13986, "ma10": 631.42, "ma20": 660.88, "macd_dif": -20.0788, "macd_dea": -15.4837, "macd_histogram": -9.1904}, {"time": "2026-04-21 00:00:00", "open": 614.0, "high": 614.9, "low": 603.8, "close": 611.2, "volume": 5973, "ma10": 624.05, "ma20": 658.27, "macd_dif": -20.9161, "macd_dea": -16.5702, "macd_histogram": -8.692}, {"time": "2026-04-22 00:00:00", "open": 617.0, "high": 632.6, "low": 611.9, "close": 619.5, "volume": 8470, "ma10": 625.22, "ma20": 656.33, "macd_dif": -20.6717, "macd_dea": -17.3905, "macd_histogram": -6.5625}, {"time": "2026-04-23 00:00:00", "open": 630.4, "high": 648.7, "low": 623.0, "close": 638.3, "volume": 10328, "ma10": 626.05, "ma20": 653.43, "macd_dif": -18.7449, "macd_dea": -17.6613, "macd_histogram": -2.167}, {"time": "2026-04-24 00:00:00", "open": 633.0, "high": 658.3, "low": 632.4, "close": 645.0, "volume": 9262, "ma10": 628.42, "ma20": 650.33, "macd_dif": -16.4872, "macd_dea": -17.4265, "macd_histogram": 1.8787}, {"time": "2026-04-27 00:00:00", "open": 645.0, "high": 655.0, "low": 634.2, "close": 651.6, "volume": 9879, "ma10": 629.46, "ma20": 647.22, "macd_dif": -14.0039, "macd_dea": -16.742, "macd_histogram": 5.4761}, {"time": "2026-04-28 00:00:00", "open": 651.6, "high": 669.0, "low": 649.0, "close": 667.7, "volume": 10528, "ma10": 632.65, "ma20": 643.8, "macd_dif": -10.6144, "macd_dea": -15.5165, "macd_histogram": 9.8041}, {"time": "2026-04-29 00:00:00", "open": 670.0, "high": 674.0, "low": 657.2, "close": 665.8, "volume": 11014, "ma10": 637.06, "ma20": 641.37, "macd_dif": -7.9895, "macd_dea": -14.0111, "macd_histogram": 12.0432}, {"time": "2026-04-30 00:00:00", "open": 676.6, "high": 694.9, "low": 673.8, "close": 687.7, "volume": 14570, "ma10": 643.18, "ma20": 644.17, "macd_dif": -4.0948, "macd_dea": -12.0278, "macd_histogram": 15.866}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.0, "low": 662.5, "close": 666.6, "volume": 8840, "ma10": 646.76, "ma20": 643.26, "macd_dif": -2.68, "macd_dea": -10.1583, "macd_histogram": 14.9566}, {"time": "2026-05-07 00:00:00", "open": 643.0, "high": 646.1, "low": 623.7, "close": 627.7, "volume": 17080, "ma10": 648.11, "ma20": 639.76, "macd_dif": -4.6441, "macd_dea": -9.0554, "macd_histogram": 8.8227}, {"time": "2026-05-08 00:00:00", "open": 610.0, "high": 639.4, "low": 609.1, "close": 626.5, "volume": 20689, "ma10": 649.64, "ma20": 636.85, "macd_dif": -6.2257, "macd_dea": -8.4895, "macd_histogram": 4.5276}, {"time": "2026-05-11 00:00:00", "open": 621.0, "high": 645.9, "low": 621.0, "close": 637.2, "volume": 13719, "ma10": 651.41, "ma20": 638.32, "macd_dif": -6.5403, "macd_dea": -8.0996, "macd_histogram": 3.1186}, {"time": "2026-05-12 00:00:00", "open": 635.0, "high": 650.5, "low": 630.0, "close": 647.9, "volume": 13664, "ma10": 652.37, "ma20": 639.21, "macd_dif": -5.8588, "macd_dea": -7.6515, "macd_histogram": 3.5854}, {"time": "2026-05-13 00:00:00", "open": 651.0, "high": 655.0, "low": 637.6, "close": 639.1, "volume": 14620, "ma10": 651.78, "ma20": 640.1, "macd_dif": -5.96, "macd_dea": -7.3132, "macd_histogram": 2.7063}, {"time": "2026-05-14 00:00:00", "open": 644.7, "high": 646.4, "low": 621.6, "close": 625.8, "volume": 19899, "ma10": 649.2, "ma20": 639.33, "macd_dif": -7.0324, "macd_dea": -7.257, "macd_histogram": 0.4493}, {"time": "2026-05-15 00:00:00", "open": 623.1, "high": 662.0, "low": 620.9, "close": 656.9, "volume": 33745, "ma10": 648.12, "ma20": 640.38, "macd_dif": -5.3115, "macd_dea": -6.8679, "macd_histogram": 3.1128}, {"time": "2026-05-18 00:00:00", "open": 660.0, "high": 688.0, "low": 656.4, "close": 680.4, "volume": 38309, "ma10": 649.58, "ma20": 643.32, "macd_dif": -2.028, "macd_dea": -5.8999, "macd_histogram": 7.7438}, {"time": "2026-05-19 00:00:00", "open": 660.0, "high": 688.9, "low": 655.0, "close": 681.1, "volume": 43399, "ma10": 648.92, "ma20": 646.05, "macd_dif": 0.6234, "macd_dea": -4.5953, "macd_histogram": 10.4373}, {"time": "2026-05-20 00:00:00", "open": 681.1, "high": 691.4, "low": 669.5, "close": 670.5, "volume": 38236, "ma10": 649.31, "ma20": 648.03, "macd_dif": 1.8481, "macd_dea": -3.3066, "macd_histogram": 10.3093}, {"time": "2026-05-21 00:00:00", "open": 666.2, "high": 675.4, "low": 640.3, "close": 656.0, "volume": 54352, "ma10": 652.14, "ma20": 650.12, "macd_dif": 1.6298, "macd_dea": -2.3193, "macd_histogram": 7.8982}, {"time": "2026-05-22 00:00:00", "open": 662.0, "high": 671.2, "low": 632.1, "close": 641.1, "volume": 52412, "ma10": 653.6, "ma20": 651.62, "macd_dif": 0.2516, "macd_dea": -1.8051, "macd_histogram": 4.1135}, {"time": "2026-05-25 00:00:00", "open": 636.0, "high": 643.0, "low": 600.4, "close": 607.9, "volume": 53710, "ma10": 650.67, "ma20": 651.04, "macd_dif": -3.4795, "macd_dea": -2.14, "macd_histogram": -2.6789}, {"time": "2026-05-26 00:00:00", "open": 606.0, "high": 610.9, "low": 596.5, "close": 602.3, "volume": 36228, "ma10": 646.11, "ma20": 649.24, "macd_dif": -6.8097, "macd_dea": -3.0739, "macd_histogram": -7.4716}, {"time": "2026-05-27 00:00:00", "open": 605.4, "high": 613.2, "low": 595.0, "close": 599.8, "volume": 32153, "ma10": 642.18, "ma20": 646.98, "macd_dif": -9.5408, "macd_dea": -4.3673, "macd_histogram": -10.3469}, {"time": "2026-05-28 00:00:00", "open": 586.0, "high": 605.3, "low": 584.1, "close": 598.7, "volume": 37670, "ma10": 639.47, "ma20": 644.34, "macd_dif": -11.6595, "macd_dea": -5.8257, "macd_histogram": -11.6674}, {"time": "2026-05-29 00:00:00", "open": 596.0, "high": 604.6, "low": 580.1, "close": 581.0, "volume": 49328, "ma10": 631.88, "ma20": 640.0, "macd_dif": -14.5985, "macd_dea": -7.5803, "macd_histogram": -14.0364}, {"time": "2026-06-01 00:00:00", "open": 580.0, "high": 598.0, "low": 575.3, "close": 595.9, "volume": 39580, "ma10": 623.43, "ma20": 636.5, "macd_dif": -15.5462, "macd_dea": -9.1735, "macd_histogram": -12.7455}, {"time": "2026-06-02 00:00:00", "open": 594.0, "high": 619.6, "low": 589.1, "close": 596.0, "volume": 53305, "ma10": 614.92, "ma20": 631.92, "macd_dif": -16.1036, "macd_dea": -10.5595, "macd_histogram": -11.0882}, {"time": "2026-06-03 00:00:00", "open": 595.8, "high": 613.5, "low": 594.6, "close": 611.8, "volume": 30629, "ma10": 609.05, "ma20": 629.18, "macd_dif": -15.0964, "macd_dea": -11.4669, "macd_histogram": -7.259}, {"time": "2026-06-04 00:00:00", "open": 613.8, "high": 614.0, "low": 601.0, "close": 603.6, "volume": 24928, "ma10": 603.81, "ma20": 627.98, "macd_dif": -14.7893, "macd_dea": -12.1314, "macd_histogram": -5.3159}, {"time": "2026-06-05 00:00:00", "open": 593.2, "high": 600.7, "low": 590.3, "close": 594.6, "volume": 23115, "ma10": 599.16, "ma20": 626.38, "macd_dif": -15.0981, "macd_dea": -12.7247, "macd_histogram": -4.7469}, {"time": "2026-06-08 00:00:00", "open": 594.6, "high": 617.0, "low": 580.8, "close": 613.0, "volume": 40334, "ma10": 599.67, "ma20": 625.17, "macd_dif": -13.7002, "macd_dea": -12.9198, "macd_histogram": -1.5609}, {"time": "2026-06-09 00:00:00", "open": 592.0, "high": 596.0, "low": 577.0, "close": 580.2, "volume": 30210, "ma10": 597.46, "ma20": 621.79, "macd_dif": -15.0654, "macd_dea": -13.3489, "macd_histogram": -3.433}, {"time": "2026-06-10 00:00:00", "open": 576.0, "high": 582.8, "low": 561.5, "close": 572.2, "volume": 37652, "ma10": 594.7, "ma20": 618.44, "macd_dif": -16.6015, "macd_dea": -13.9995, "macd_histogram": -5.2041}, {"time": "2026-06-11 00:00:00", "open": 576.5, "high": 596.5, "low": 576.2, "close": 582.1, "volume": 32920, "ma10": 593.04, "ma20": 616.25, "macd_dif": -16.826, "macd_dea": -14.5648, "macd_histogram": -4.5225}, {"time": "2026-06-12 00:00:00", "open": 581.4, "high": 587.9, "low": 548.6, "close": 553.5, "volume": 33880, "ma10": 590.29, "ma20": 611.09, "macd_dif": -19.0917, "macd_dea": -15.4702, "macd_histogram": -7.2431}, {"time": "2026-06-15 00:00:00", "open": 550.0, "high": 562.3, "low": 520.2, "close": 526.3, "volume": 31761, "ma10": 583.33, "ma20": 603.38, "macd_dif": -22.819, "macd_dea": -16.9399, "macd_histogram": -11.7582}, {"time": "2026-06-16 00:00:00", "open": 525.6, "high": 529.5, "low": 518.0, "close": 522.5, "volume": 12045, "ma10": 575.98, "ma20": 595.45, "macd_dif": -25.7824, "macd_dea": -18.7084, "macd_histogram": -14.1479}, {"time": "2026-06-17 00:00:00", "open": 508.8, "high": 517.2, "low": 499.2, "close": 505.5, "volume": 9604, "ma10": 565.35, "ma20": 587.2, "macd_dif": -29.1664, "macd_dea": -20.8, "macd_histogram": -16.7328}, {"time": "2026-06-18 00:00:00", "open": 511.1, "high": 521.6, "low": 422.1, "close": 502.2, "volume": 2824, "ma10": 555.21, "ma20": 579.51, "macd_dif": -31.7486, "macd_dea": -22.9897, "macd_histogram": -17.5177}, {"time": "2026-06-22 00:00:00", "open": 521.5, "high": 521.5, "low": 497.9, "close": 503.0, "volume": 437, "ma10": 546.05, "ma20": 572.61, "macd_dif": -33.346, "macd_dea": -25.061, "macd_histogram": -16.57}, {"time": "2026-06-23 00:00:00", "open": 501.1, "high": 502.3, "low": 484.3, "close": 486.8, "volume": 828, "ma10": 533.43, "ma20": 566.55, "macd_dif": -35.5099, "macd_dea": -27.1508, "macd_histogram": -16.7182}]


symbol: ZN2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:27.231710
candles_json:
  [{"time": "2026-06-23 00:40:00", "open": 24810.0, "high": 24810.0, "low": 24805.0, "close": 24805.0, "volume": 10, "ma10": 24796.5, "ma20": 24799.75, "macd_dif": 1.1071, "macd_dea": -0.0164, "macd_histogram": 2.2469}, {"time": "2026-06-23 00:45:00", "open": 24805.0, "high": 24805.0, "low": 24795.0, "close": 24795.0, "volume": 58, "ma10": 24799.0, "ma20": 24798.5, "macd_dif": 0.5468, "macd_dea": 0.0963, "macd_histogram": 0.901}, {"time": "2026-06-23 00:50:00", "open": 24795.0, "high": 24800.0, "low": 24790.0, "close": 24790.0, "volume": 54, "ma10": 24799.5, "ma20": 24797.0, "macd_dif": -0.2973, "macd_dea": 0.0176, "macd_histogram": -0.6297}, {"time": "2026-06-23 00:55:00", "open": 24790.0, "high": 24790.0, "low": 24780.0, "close": 24790.0, "volume": 52, "ma10": 24800.0, "ma20": 24795.5, "macd_dif": -0.9552, "macd_dea": -0.177, "macd_histogram": -1.5564}, {"time": "2026-06-23 01:00:00", "open": 24790.0, "high": 24810.0, "low": 24785.0, "close": 24785.0, "volume": 167, "ma10": 24798.5, "ma20": 24794.25, "macd_dif": -1.8587, "macd_dea": -0.5133, "macd_histogram": -2.6907}, {"time": "2026-06-23 09:05:00", "open": 24775.0, "high": 24790.0, "low": 24730.0, "close": 24730.0, "volume": 828, "ma10": 24792.5, "ma20": 24790.75, "macd_dif": -6.9328, "macd_dea": -1.7972, "macd_histogram": -10.2711}, {"time": "2026-06-23 09:10:00", "open": 24735.0, "high": 24745.0, "low": 24700.0, "close": 24735.0, "volume": 695, "ma10": 24785.5, "ma20": 24786.75, "macd_dif": -10.4304, "macd_dea": -3.5239, "macd_histogram": -13.813}, {"time": "2026-06-23 09:15:00", "open": 24735.0, "high": 24750.0, "low": 24735.0, "close": 24745.0, "volume": 356, "ma10": 24779.5, "ma20": 24783.5, "macd_dif": -12.254, "macd_dea": -5.2699, "macd_histogram": -13.9683}, {"time": "2026-06-23 09:20:00", "open": 24745.0, "high": 24750.0, "low": 24695.0, "close": 24695.0, "volume": 383, "ma10": 24768.0, "ma20": 24779.25, "macd_dif": -17.5318, "macd_dea": -7.7223, "macd_histogram": -19.6191}, {"time": "2026-06-23 09:25:00", "open": 24695.0, "high": 24700.0, "low": 24670.0, "close": 24680.0, "volume": 519, "ma10": 24755.0, "ma20": 24773.75, "macd_dif": -22.6636, "macd_dea": -10.7105, "macd_histogram": -23.9061}, {"time": "2026-06-23 09:30:00", "open": 24680.0, "high": 24710.0, "low": 24680.0, "close": 24700.0, "volume": 268, "ma10": 24744.5, "ma20": 24770.5, "macd_dif": -24.8305, "macd_dea": -13.5345, "macd_histogram": -22.592}, {"time": "2026-06-23 09:35:00", "open": 24700.0, "high": 24725.0, "low": 24695.0, "close": 24710.0, "volume": 347, "ma10": 24736.0, "ma20": 24767.5, "macd_dif": -25.4476, "macd_dea": -15.9171, "macd_histogram": -19.0608}, {"time": "2026-06-23 09:40:00", "open": 24710.0, "high": 24720.0, "low": 24690.0, "close": 24690.0, "volume": 243, "ma10": 24726.0, "ma20": 24762.75, "macd_dif": -27.2364, "macd_dea": -18.181, "macd_histogram": -18.1109}, {"time": "2026-06-23 09:45:00", "open": 24690.0, "high": 24700.0, "low": 24680.0, "close": 24685.0, "volume": 293, "ma10": 24715.5, "ma20": 24757.75, "macd_dif": -28.7264, "macd_dea": -20.2901, "macd_histogram": -16.8727}, {"time": "2026-06-23 09:50:00", "open": 24685.0, "high": 24685.0, "low": 24660.0, "close": 24665.0, "volume": 456, "ma10": 24703.5, "ma20": 24751.0, "macd_dif": -31.1619, "macd_dea": -22.4645, "macd_histogram": -17.3949}, {"time": "2026-06-23 09:55:00", "open": 24665.0, "high": 24680.0, "low": 24660.0, "close": 24675.0, "volume": 288, "ma10": 24698.0, "ma20": 24745.25, "macd_dif": -31.9172, "macd_dea": -24.355, "macd_histogram": -15.1244}, {"time": "2026-06-23 10:00:00", "open": 24675.0, "high": 24695.0, "low": 24670.0, "close": 24675.0, "volume": 353, "ma10": 24692.0, "ma20": 24738.75, "macd_dif": -32.1452, "macd_dea": -25.913, "macd_histogram": -12.4643}, {"time": "2026-06-23 10:05:00", "open": 24675.0, "high": 24680.0, "low": 24660.0, "close": 24680.0, "volume": 357, "ma10": 24685.5, "ma20": 24732.5, "macd_dif": -31.5587, "macd_dea": -27.0422, "macd_histogram": -9.033}, {"time": "2026-06-23 10:10:00", "open": 24675.0, "high": 24675.0, "low": 24650.0, "close": 24660.0, "volume": 229, "ma10": 24682.0, "ma20": 24725.0, "macd_dif": -32.3349, "macd_dea": -28.1007, "macd_histogram": -8.4684}, {"time": "2026-06-23 10:15:00", "open": 24660.0, "high": 24670.0, "low": 24645.0, "close": 24665.0, "volume": 739, "ma10": 24680.5, "ma20": 24717.75, "macd_dif": -32.1758, "macd_dea": -28.9157, "macd_histogram": -6.5201}, {"time": "2026-06-23 10:35:00", "open": 24660.0, "high": 24670.0, "low": 24640.0, "close": 24660.0, "volume": 971, "ma10": 24676.5, "ma20": 24710.5, "macd_dif": -32.0832, "macd_dea": -29.5492, "macd_histogram": -5.068}, {"time": "2026-06-23 10:40:00", "open": 24660.0, "high": 24685.0, "low": 24660.0, "close": 24680.0, "volume": 434, "ma10": 24673.5, "ma20": 24704.75, "macd_dif": -30.0497, "macd_dea": -29.6493, "macd_histogram": -0.8007}, {"time": "2026-06-23 10:45:00", "open": 24680.0, "high": 24680.0, "low": 24660.0, "close": 24665.0, "volume": 256, "ma10": 24671.0, "ma20": 24698.5, "macd_dif": -29.3106, "macd_dea": -29.5816, "macd_histogram": 0.542}, {"time": "2026-06-23 10:50:00", "open": 24665.0, "high": 24670.0, "low": 24640.0, "close": 24655.0, "volume": 866, "ma10": 24668.0, "ma20": 24691.75, "macd_dif": -29.1952, "macd_dea": -29.5043, "macd_histogram": 0.6182}, {"time": "2026-06-23 10:55:00", "open": 24655.0, "high": 24665.0, "low": 24655.0, "close": 24655.0, "volume": 285, "ma10": 24667.0, "ma20": 24685.25, "macd_dif": -28.7721, "macd_dea": -29.3579, "macd_histogram": 1.1715}, {"time": "2026-06-23 11:00:00", "open": 24655.0, "high": 24670.0, "low": 24630.0, "close": 24635.0, "volume": 115, "ma10": 24663.0, "ma20": 24680.5, "macd_dif": -29.7082, "macd_dea": -29.4279, "macd_histogram": -0.5605}, {"time": "2026-06-23 11:05:00", "open": 24635.0, "high": 24650.0, "low": 24635.0, "close": 24645.0, "volume": 405, "ma10": 24660.0, "ma20": 24676.0, "macd_dif": -29.3053, "macd_dea": -29.4034, "macd_histogram": 0.1962}, {"time": "2026-06-23 11:10:00", "open": 24645.0, "high": 24650.0, "low": 24625.0, "close": 24635.0, "volume": 480, "ma10": 24655.5, "ma20": 24670.5, "macd_dif": -29.4534, "macd_dea": -29.4134, "macd_histogram": -0.08}, {"time": "2026-06-23 11:15:00", "open": 24635.0, "high": 24645.0, "low": 24630.0, "close": 24635.0, "volume": 381, "ma10": 24653.0, "ma20": 24667.5, "macd_dif": -29.2338, "macd_dea": -29.3775, "macd_histogram": 0.2874}, {"time": "2026-06-23 11:20:00", "open": 24635.0, "high": 24635.0, "low": 24620.0, "close": 24630.0, "volume": 347, "ma10": 24649.5, "ma20": 24665.0, "macd_dif": -29.1274, "macd_dea": -29.3275, "macd_histogram": 0.4001}, {"time": "2026-06-23 11:25:00", "open": 24625.0, "high": 24630.0, "low": 24620.0, "close": 24630.0, "volume": 319, "ma10": 24646.5, "ma20": 24661.5, "macd_dif": -28.7122, "macd_dea": -29.2044, "macd_histogram": 0.9845}, {"time": "2026-06-23 11:30:00", "open": 24630.0, "high": 24635.0, "low": 24625.0, "close": 24635.0, "volume": 275, "ma10": 24642.0, "ma20": 24657.75, "macd_dif": -27.6608, "macd_dea": -28.8957, "macd_histogram": 2.4698}, {"time": "2026-06-23 13:35:00", "open": 24580.0, "high": 24635.0, "low": 24525.0, "close": 24540.0, "volume": 2845, "ma10": 24629.5, "ma20": 24650.25, "macd_dif": -34.1001, "macd_dea": -29.9366, "macd_histogram": -8.3271}, {"time": "2026-06-23 13:40:00", "open": 24540.0, "high": 24575.0, "low": 24540.0, "close": 24575.0, "volume": 777, "ma10": 24621.5, "ma20": 24644.75, "macd_dif": -35.9646, "macd_dea": -31.1422, "macd_histogram": -9.6448}, {"time": "2026-06-23 13:45:00", "open": 24570.0, "high": 24575.0, "low": 24555.0, "close": 24560.0, "volume": 341, "ma10": 24612.0, "ma20": 24639.5, "macd_dif": -38.2121, "macd_dea": -32.5561, "macd_histogram": -11.3118}, {"time": "2026-06-23 13:50:00", "open": 24560.0, "high": 24570.0, "low": 24545.0, "close": 24555.0, "volume": 440, "ma10": 24604.0, "ma20": 24633.5, "macd_dif": -39.9363, "macd_dea": -34.0322, "macd_histogram": -11.8083}, {"time": "2026-06-23 13:55:00", "open": 24555.0, "high": 24565.0, "low": 24530.0, "close": 24545.0, "volume": 607, "ma10": 24594.0, "ma20": 24627.0, "macd_dif": -41.6298, "macd_dea": -35.5517, "macd_histogram": -12.1562}, {"time": "2026-06-23 14:00:00", "open": 24535.0, "high": 24540.0, "low": 24525.0, "close": 24525.0, "volume": 428, "ma10": 24583.0, "ma20": 24619.25, "macd_dif": -44.0777, "macd_dea": -37.2569, "macd_histogram": -13.6416}, {"time": "2026-06-23 14:05:00", "open": 24525.0, "high": 24530.0, "low": 24515.0, "close": 24530.0, "volume": 501, "ma10": 24572.5, "ma20": 24612.75, "macd_dif": -45.0944, "macd_dea": -38.8244, "macd_histogram": -12.5399}, {"time": "2026-06-23 14:10:00", "open": 24525.0, "high": 24525.0, "low": 24500.0, "close": 24505.0, "volume": 833, "ma10": 24560.0, "ma20": 24604.75, "macd_dif": -47.3713, "macd_dea": -40.5338, "macd_histogram": -13.675}, {"time": "2026-06-23 14:15:00", "open": 24505.0, "high": 24535.0, "low": 24490.0, "close": 24530.0, "volume": 604, "ma10": 24550.0, "ma20": 24598.25, "macd_dif": -46.6211, "macd_dea": -41.7512, "macd_histogram": -9.7397}, {"time": "2026-06-23 14:20:00", "open": 24530.0, "high": 24530.0, "low": 24510.0, "close": 24520.0, "volume": 322, "ma10": 24538.5, "ma20": 24590.25, "macd_dif": -46.2997, "macd_dea": -42.6609, "macd_histogram": -7.2776}, {"time": "2026-06-23 14:25:00", "open": 24515.0, "high": 24525.0, "low": 24490.0, "close": 24495.0, "volume": 406, "ma10": 24534.0, "ma20": 24581.75, "macd_dif": -47.5146, "macd_dea": -43.6317, "macd_histogram": -7.7659}, {"time": "2026-06-23 14:30:00", "open": 24495.0, "high": 24495.0, "low": 24470.0, "close": 24480.0, "volume": 535, "ma10": 24524.5, "ma20": 24573.0, "macd_dif": -49.1216, "macd_dea": -44.7296, "macd_histogram": -8.7838}, {"time": "2026-06-23 14:35:00", "open": 24485.0, "high": 24500.0, "low": 24480.0, "close": 24495.0, "volume": 504, "ma10": 24518.0, "ma20": 24565.0, "macd_dif": -48.6242, "macd_dea": -45.5086, "macd_histogram": -6.2313}, {"time": "2026-06-23 14:40:00", "open": 24495.0, "high": 24500.0, "low": 24480.0, "close": 24500.0, "volume": 505, "ma10": 24512.5, "ma20": 24558.25, "macd_dif": -47.2815, "macd_dea": -45.8632, "macd_histogram": -2.8368}, {"time": "2026-06-23 14:45:00", "open": 24495.0, "high": 24510.0, "low": 24490.0, "close": 24490.0, "volume": 408, "ma10": 24507.0, "ma20": 24550.5, "macd_dif": -46.4885, "macd_dea": -45.9882, "macd_histogram": -1.0006}, {"time": "2026-06-23 14:50:00", "open": 24490.0, "high": 24515.0, "low": 24490.0, "close": 24515.0, "volume": 226, "ma10": 24506.0, "ma20": 24544.5, "macd_dif": -43.3431, "macd_dea": -45.4592, "macd_histogram": 4.2322}, {"time": "2026-06-23 14:55:00", "open": 24515.0, "high": 24530.0, "low": 24515.0, "close": 24530.0, "volume": 398, "ma10": 24506.0, "ma20": 24539.25, "macd_dif": -39.1882, "macd_dea": -44.205, "macd_histogram": 10.0336}, {"time": "2026-06-23 15:00:00", "open": 24530.0, "high": 24535.0, "low": 24515.0, "close": 24515.0, "volume": 19, "ma10": 24507.0, "ma20": 24533.5, "macd_dif": -36.683, "macd_dea": -42.7006, "macd_histogram": 12.0353}]


symbol: ZN2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:27.231710
candles_json:
  [{"time": "2026-06-18 14:15:00", "open": 24750.0, "high": 24780.0, "low": 24740.0, "close": 24765.0, "volume": 3, "ma10": 24739.0, "ma20": 24780.25, "macd_dif": -10.0417, "macd_dea": -3.0554, "macd_histogram": -13.9726}, {"time": "2026-06-18 14:30:00", "open": 24770.0, "high": 24780.0, "low": 24755.0, "close": 24760.0, "volume": 418, "ma10": 24739.5, "ma20": 24777.75, "macd_dif": -8.8109, "macd_dea": -4.2065, "macd_histogram": -9.2089}, {"time": "2026-06-18 14:45:00", "open": 24765.0, "high": 24775.0, "low": 24715.0, "close": 24730.0, "volume": 231, "ma10": 24734.5, "ma20": 24773.75, "macd_dif": -10.1394, "macd_dea": -5.3931, "macd_histogram": -9.4927}, {"time": "2026-06-18 15:00:00", "open": 24730.0, "high": 24775.0, "low": 24720.0, "close": 24770.0, "volume": 518, "ma10": 24734.5, "ma20": 24771.75, "macd_dif": -7.8739, "macd_dea": -5.8892, "macd_histogram": -3.9692}, {"time": "2026-06-22 09:15:00", "open": 24700.0, "high": 24810.0, "low": 24700.0, "close": 24730.0, "volume": 8271, "ma10": 24734.5, "ma20": 24767.5, "macd_dif": -9.2, "macd_dea": -6.5514, "macd_histogram": -5.2972}, {"time": "2026-06-22 09:30:00", "open": 24725.0, "high": 24730.0, "low": 24645.0, "close": 24690.0, "volume": 3648, "ma10": 24734.5, "ma20": 24761.0, "macd_dif": -13.325, "macd_dea": -7.9061, "macd_histogram": -10.8378}, {"time": "2026-06-22 09:45:00", "open": 24670.0, "high": 24690.0, "low": 24640.0, "close": 24675.0, "volume": 2203, "ma10": 24733.0, "ma20": 24752.0, "macd_dif": -17.6016, "macd_dea": -9.8452, "macd_histogram": -15.5128}, {"time": "2026-06-22 10:00:00", "open": 24650.0, "high": 24680.0, "low": 24620.0, "close": 24620.0, "volume": 2792, "ma10": 24724.0, "ma20": 24740.5, "macd_dif": -25.1391, "macd_dea": -12.904, "macd_histogram": -24.4702}, {"time": "2026-06-22 10:15:00", "open": 24585.0, "high": 24620.0, "low": 24565.0, "close": 24575.0, "volume": 3205, "ma10": 24706.5, "ma20": 24727.25, "macd_dif": -34.3477, "macd_dea": -17.1927, "macd_histogram": -34.31}, {"time": "2026-06-22 10:45:00", "open": 24585.0, "high": 24585.0, "low": 24535.0, "close": 24555.0, "volume": 2976, "ma10": 24687.0, "ma20": 24714.25, "macd_dif": -42.7665, "macd_dea": -22.3075, "macd_histogram": -40.9181}, {"time": "2026-06-22 11:00:00", "open": 24555.0, "high": 24620.0, "low": 24550.0, "close": 24615.0, "volume": 1582, "ma10": 24672.0, "ma20": 24705.5, "macd_dif": -44.0888, "macd_dea": -26.6637, "macd_histogram": -34.8501}, {"time": "2026-06-22 11:15:00", "open": 24615.0, "high": 24635.0, "low": 24595.0, "close": 24630.0, "volume": 157, "ma10": 24659.0, "ma20": 24699.25, "macd_dif": -43.4257, "macd_dea": -30.0161, "macd_histogram": -26.8191}, {"time": "2026-06-22 11:30:00", "open": 24630.0, "high": 24640.0, "low": 24600.0, "close": 24635.0, "volume": 1052, "ma10": 24649.5, "ma20": 24692.0, "macd_dif": -42.0124, "macd_dea": -32.4154, "macd_histogram": -19.1941}, {"time": "2026-06-22 13:45:00", "open": 24660.0, "high": 24695.0, "low": 24625.0, "close": 24680.0, "volume": 2352, "ma10": 24640.5, "ma20": 24687.5, "macd_dif": -36.8367, "macd_dea": -33.2997, "macd_histogram": -7.0741}, {"time": "2026-06-22 14:00:00", "open": 24690.0, "high": 24695.0, "low": 24670.0, "close": 24680.0, "volume": 1281, "ma10": 24635.5, "ma20": 24685.0, "macd_dif": -32.3618, "macd_dea": -33.1121, "macd_histogram": 1.5006}, {"time": "2026-06-22 14:15:00", "open": 24680.0, "high": 24695.0, "low": 24660.0, "close": 24685.0, "volume": 1276, "ma10": 24635.0, "ma20": 24684.75, "macd_dif": -28.0882, "macd_dea": -32.1073, "macd_histogram": 8.0382}, {"time": "2026-06-22 14:30:00", "open": 24685.0, "high": 24695.0, "low": 24670.0, "close": 24685.0, "volume": 1068, "ma10": 24636.0, "ma20": 24684.5, "macd_dif": -24.4198, "macd_dea": -30.5698, "macd_histogram": 12.3}, {"time": "2026-06-22 14:45:00", "open": 24685.0, "high": 24720.0, "low": 24675.0, "close": 24705.0, "volume": 1266, "ma10": 24644.5, "ma20": 24684.25, "macd_dif": -19.672, "macd_dea": -28.3903, "macd_histogram": 17.4365}, {"time": "2026-06-22 15:00:00", "open": 24695.0, "high": 24725.0, "low": 24695.0, "close": 24710.0, "volume": 23, "ma10": 24658.0, "ma20": 24682.25, "macd_dif": -15.3292, "macd_dea": -25.778, "macd_histogram": 20.8977}, {"time": "2026-06-22 21:15:00", "open": 24850.0, "high": 24895.0, "low": 24800.0, "close": 24815.0, "volume": 5225, "ma10": 24684.0, "ma20": 24685.5, "macd_dif": -3.3759, "macd_dea": -21.2976, "macd_histogram": 35.8434}, {"time": "2026-06-22 21:30:00", "open": 24815.0, "high": 24830.0, "low": 24795.0, "close": 24805.0, "volume": 1931, "ma10": 24703.0, "ma20": 24687.5, "macd_dif": 5.2299, "macd_dea": -15.9921, "macd_histogram": 42.4441}, {"time": "2026-06-22 21:45:00", "open": 24805.0, "high": 24855.0, "low": 24790.0, "close": 24835.0, "volume": 1255, "ma10": 24723.5, "ma20": 24691.25, "macd_dif": 14.306, "macd_dea": -9.9325, "macd_histogram": 48.4769}, {"time": "2026-06-22 22:00:00", "open": 24835.0, "high": 24880.0, "low": 24835.0, "close": 24880.0, "volume": 1022, "ma10": 24748.0, "ma20": 24698.75, "macd_dif": 24.8435, "macd_dea": -2.9773, "macd_histogram": 55.6416}, {"time": "2026-06-22 22:15:00", "open": 24880.0, "high": 24880.0, "low": 24840.0, "close": 24845.0, "volume": 843, "ma10": 24764.5, "ma20": 24702.5, "macd_dif": 30.0243, "macd_dea": 3.623, "macd_histogram": 52.8026}, {"time": "2026-06-22 22:30:00", "open": 24845.0, "high": 24850.0, "low": 24810.0, "close": 24825.0, "volume": 729, "ma10": 24779.0, "ma20": 24707.25, "macd_dif": 32.1457, "macd_dea": 9.3276, "macd_histogram": 45.6363}, {"time": "2026-06-22 22:45:00", "open": 24825.0, "high": 24830.0, "low": 24810.0, "close": 24820.0, "volume": 542, "ma10": 24792.5, "ma20": 24713.75, "macd_dif": 33.0426, "macd_dea": 14.0706, "macd_histogram": 37.9441}, {"time": "2026-06-22 23:00:00", "open": 24820.0, "high": 24835.0, "low": 24800.0, "close": 24820.0, "volume": 548, "ma10": 24806.0, "ma20": 24721.0, "macd_dif": 33.3688, "macd_dea": 17.9302, "macd_histogram": 30.8771}, {"time": "2026-06-22 23:15:00", "open": 24820.0, "high": 24835.0, "low": 24815.0, "close": 24820.0, "volume": 259, "ma10": 24817.5, "ma20": 24731.0, "macd_dif": 33.244, "macd_dea": 20.993, "macd_histogram": 24.5021}, {"time": "2026-06-22 23:30:00", "open": 24820.0, "high": 24820.0, "low": 24795.0, "close": 24815.0, "volume": 347, "ma10": 24828.0, "ma20": 24743.0, "macd_dif": 32.3686, "macd_dea": 23.2681, "macd_histogram": 18.2009}, {"time": "2026-06-22 23:45:00", "open": 24815.0, "high": 24820.0, "low": 24775.0, "close": 24790.0, "volume": 335, "ma10": 24825.5, "ma20": 24754.75, "macd_dif": 29.3195, "macd_dea": 24.4784, "macd_histogram": 9.6822}, {"time": "2026-06-23 00:00:00", "open": 24790.0, "high": 24795.0, "low": 24765.0, "close": 24785.0, "volume": 309, "ma10": 24823.5, "ma20": 24763.25, "macd_dif": 26.1976, "macd_dea": 24.8222, "macd_histogram": 2.7508}, {"time": "2026-06-23 00:15:00", "open": 24785.0, "high": 24800.0, "low": 24780.0, "close": 24790.0, "volume": 183, "ma10": 24819.0, "ma20": 24771.25, "macd_dif": 23.852, "macd_dea": 24.6282, "macd_histogram": -1.5523}, {"time": "2026-06-23 00:30:00", "open": 24790.0, "high": 24810.0, "low": 24790.0, "close": 24810.0, "volume": 109, "ma10": 24812.0, "ma20": 24780.0, "macd_dif": 23.338, "macd_dea": 24.3701, "macd_histogram": -2.0644}, {"time": "2026-06-23 00:45:00", "open": 24810.0, "high": 24810.0, "low": 24795.0, "close": 24795.0, "volume": 74, "ma10": 24807.0, "ma20": 24785.75, "macd_dif": 21.4726, "macd_dea": 23.7906, "macd_histogram": -4.636}, {"time": "2026-06-23 01:00:00", "open": 24795.0, "high": 24810.0, "low": 24780.0, "close": 24785.0, "volume": 273, "ma10": 24803.0, "ma20": 24791.0, "macd_dif": 18.9688, "macd_dea": 22.8263, "macd_histogram": -7.715}, {"time": "2026-06-23 09:15:00", "open": 24775.0, "high": 24790.0, "low": 24700.0, "close": 24745.0, "volume": 1897, "ma10": 24795.5, "ma20": 24794.0, "macd_dif": 13.6, "macd_dea": 20.981, "macd_histogram": -14.762}, {"time": "2026-06-23 09:30:00", "open": 24745.0, "high": 24750.0, "low": 24670.0, "close": 24700.0, "volume": 1172, "ma10": 24783.5, "ma20": 24794.75, "macd_dif": 5.649, "macd_dea": 17.9146, "macd_histogram": -24.5312}, {"time": "2026-06-23 09:45:00", "open": 24700.0, "high": 24725.0, "low": 24680.0, "close": 24685.0, "volume": 893, "ma10": 24770.0, "ma20": 24793.75, "macd_dif": -1.8414, "macd_dea": 13.9634, "macd_histogram": -31.6096}, {"time": "2026-06-23 10:00:00", "open": 24685.0, "high": 24695.0, "low": 24660.0, "close": 24675.0, "volume": 1098, "ma10": 24756.0, "ma20": 24792.0, "macd_dif": -8.4867, "macd_dea": 9.4734, "macd_histogram": -35.9201}, {"time": "2026-06-23 10:15:00", "open": 24675.0, "high": 24680.0, "low": 24645.0, "close": 24665.0, "volume": 1338, "ma10": 24743.5, "ma20": 24784.5, "macd_dif": -14.3941, "macd_dea": 4.6999, "macd_histogram": -38.188}, {"time": "2026-06-23 10:45:00", "open": 24660.0, "high": 24685.0, "low": 24640.0, "close": 24665.0, "volume": 1661, "ma10": 24731.5, "ma20": 24777.5, "macd_dif": -18.8584, "macd_dea": -0.0117, "macd_histogram": -37.6932}, {"time": "2026-06-23 11:00:00", "open": 24665.0, "high": 24670.0, "low": 24630.0, "close": 24635.0, "volume": 115, "ma10": 24716.0, "ma20": 24767.5, "macd_dif": -24.5343, "macd_dea": -4.9163, "macd_histogram": -39.236}, {"time": "2026-06-23 11:15:00", "open": 24635.0, "high": 24650.0, "low": 24625.0, "close": 24635.0, "volume": 1266, "ma10": 24698.5, "ma20": 24755.25, "macd_dif": -28.7016, "macd_dea": -9.6733, "macd_histogram": -38.0566}, {"time": "2026-06-23 11:30:00", "open": 24635.0, "high": 24635.0, "low": 24620.0, "close": 24635.0, "volume": 972, "ma10": 24682.5, "ma20": 24744.75, "macd_dif": -31.6396, "macd_dea": -14.0666, "macd_histogram": -35.146}, {"time": "2026-06-23 13:45:00", "open": 24580.0, "high": 24635.0, "low": 24525.0, "close": 24560.0, "volume": 3975, "ma10": 24660.0, "ma20": 24731.5, "macd_dif": -39.5637, "macd_dea": -19.166, "macd_histogram": -40.7954}, {"time": "2026-06-23 14:00:00", "open": 24560.0, "high": 24570.0, "low": 24525.0, "close": 24525.0, "volume": 1483, "ma10": 24638.0, "ma20": 24716.75, "macd_dif": -48.1132, "macd_dea": -24.9554, "macd_histogram": -46.3156}, {"time": "2026-06-23 14:15:00", "open": 24525.0, "high": 24535.0, "low": 24490.0, "close": 24530.0, "volume": 1941, "ma10": 24621.0, "ma20": 24702.25, "macd_dif": -53.8644, "macd_dea": -30.7372, "macd_histogram": -46.2543}, {"time": "2026-06-23 14:30:00", "open": 24530.0, "high": 24530.0, "low": 24470.0, "close": 24480.0, "volume": 1263, "ma10": 24600.5, "ma20": 24685.25, "macd_dif": -61.7451, "macd_dea": -36.9388, "macd_histogram": -49.6126}, {"time": "2026-06-23 14:45:00", "open": 24485.0, "high": 24510.0, "low": 24480.0, "close": 24490.0, "volume": 1425, "ma10": 24582.0, "ma20": 24669.0, "macd_dif": -66.418, "macd_dea": -42.8347, "macd_histogram": -47.1668}, {"time": "2026-06-23 15:00:00", "open": 24490.0, "high": 24535.0, "low": 24490.0, "close": 24515.0, "volume": 19, "ma10": 24567.0, "ma20": 24655.25, "macd_dif": -67.328, "macd_dea": -47.7333, "macd_histogram": -39.1893}]


symbol: ZN2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:27.231710
candles_json:
  [{"time": "2026-06-17 00:30:00", "open": 24700.0, "high": 24710.0, "low": 24690.0, "close": 24700.0, "volume": 720, "ma10": 24702.0, "ma20": 24731.75, "macd_dif": 4.2226, "macd_dea": 18.17, "macd_histogram": -27.8948}, {"time": "2026-06-17 01:00:00", "open": 24700.0, "high": 24705.0, "low": 24675.0, "close": 24685.0, "volume": 908, "ma10": 24694.5, "ma20": 24727.5, "macd_dif": 1.976, "macd_dea": 14.9312, "macd_histogram": -25.9104}, {"time": "2026-06-17 09:30:00", "open": 24660.0, "high": 24715.0, "low": 24615.0, "close": 24640.0, "volume": 77, "ma10": 24686.0, "ma20": 24721.0, "macd_dif": -3.3964, "macd_dea": 11.2657, "macd_histogram": -29.3242}, {"time": "2026-06-17 10:00:00", "open": 24640.0, "high": 24680.0, "low": 24625.0, "close": 24680.0, "volume": 3844, "ma10": 24682.0, "ma20": 24718.25, "macd_dif": -4.3759, "macd_dea": 8.1374, "macd_histogram": -25.0266}, {"time": "2026-06-17 10:45:00", "open": 24680.0, "high": 24695.0, "low": 24650.0, "close": 24655.0, "volume": 5307, "ma10": 24682.0, "ma20": 24713.0, "macd_dif": -7.0878, "macd_dea": 5.0923, "macd_histogram": -24.3603}, {"time": "2026-06-17 11:15:00", "open": 24655.0, "high": 24655.0, "low": 24600.0, "close": 24615.0, "volume": 4265, "ma10": 24672.5, "ma20": 24705.75, "macd_dif": -12.3226, "macd_dea": 1.6093, "macd_histogram": -27.8639}, {"time": "2026-06-17 13:45:00", "open": 24615.0, "high": 24695.0, "low": 24600.0, "close": 24665.0, "volume": 24, "ma10": 24672.0, "ma20": 24700.25, "macd_dif": -12.295, "macd_dea": -1.1715, "macd_histogram": -22.2469}, {"time": "2026-06-17 14:15:00", "open": 24655.0, "high": 24690.0, "low": 24655.0, "close": 24690.0, "volume": 3661, "ma10": 24673.0, "ma20": 24697.75, "macd_dif": -10.1389, "macd_dea": -2.965, "macd_histogram": -14.3477}, {"time": "2026-06-17 14:45:00", "open": 24705.0, "high": 24710.0, "low": 24665.0, "close": 24690.0, "volume": 3898, "ma10": 24672.0, "ma20": 24693.25, "macd_dif": -8.3341, "macd_dea": -4.0388, "macd_histogram": -8.5905}, {"time": "2026-06-17 15:00:00", "open": 24690.0, "high": 24715.0, "low": 24685.0, "close": 24705.0, "volume": 32, "ma10": 24672.5, "ma20": 24689.0, "macd_dif": -5.6285, "macd_dea": -4.3567, "macd_histogram": -2.5435}, {"time": "2026-06-17 21:30:00", "open": 24855.0, "high": 24925.0, "low": 24840.0, "close": 24900.0, "volume": 16952, "ma10": 24692.5, "ma20": 24697.25, "macd_dif": 12.111, "macd_dea": -1.0632, "macd_histogram": 26.3483}, {"time": "2026-06-17 22:00:00", "open": 24895.0, "high": 24900.0, "low": 24840.0, "close": 24840.0, "volume": 70, "ma10": 24708.0, "ma20": 24701.25, "macd_dif": 21.0851, "macd_dea": 3.3664, "macd_histogram": 35.4372}, {"time": "2026-06-17 22:30:00", "open": 24840.0, "high": 24865.0, "low": 24830.0, "close": 24855.0, "volume": 6, "ma10": 24729.5, "ma20": 24707.75, "macd_dif": 29.0723, "macd_dea": 8.5076, "macd_histogram": 41.1294}, {"time": "2026-06-17 23:00:00", "open": 24855.0, "high": 24855.0, "low": 24800.0, "close": 24835.0, "volume": 49, "ma10": 24745.0, "ma20": 24713.5, "macd_dif": 33.4034, "macd_dea": 13.4868, "macd_histogram": 39.8333}, {"time": "2026-06-17 23:30:00", "open": 24835.0, "high": 24835.0, "low": 24805.0, "close": 24810.0, "volume": 9, "ma10": 24760.5, "ma20": 24721.25, "macd_dif": 34.4217, "macd_dea": 17.6738, "macd_histogram": 33.4959}, {"time": "2026-06-18 00:00:00", "open": 24815.0, "high": 24825.0, "low": 24805.0, "close": 24815.0, "volume": 1, "ma10": 24780.5, "ma20": 24726.5, "macd_dif": 35.2262, "macd_dea": 21.1843, "macd_histogram": 28.0838}, {"time": "2026-06-18 00:30:00", "open": 24810.0, "high": 24855.0, "low": 24810.0, "close": 24855.0, "volume": 43, "ma10": 24799.5, "ma20": 24735.75, "macd_dif": 38.6459, "macd_dea": 24.6766, "macd_histogram": 27.9386}, {"time": "2026-06-18 01:00:00", "open": 24855.0, "high": 24860.0, "low": 24840.0, "close": 24840.0, "volume": 8, "ma10": 24814.5, "ma20": 24743.75, "macd_dif": 39.6881, "macd_dea": 27.6789, "macd_histogram": 24.0185}, {"time": "2026-06-18 09:30:00", "open": 24720.0, "high": 24820.0, "low": 24705.0, "close": 24790.0, "volume": 14, "ma10": 24824.5, "ma20": 24748.25, "macd_dif": 36.0638, "macd_dea": 29.3559, "macd_histogram": 13.4159}, {"time": "2026-06-18 10:00:00", "open": 24790.0, "high": 24805.0, "low": 24755.0, "close": 24780.0, "volume": 211, "ma10": 24832.0, "ma20": 24752.25, "macd_dif": 32.0156, "macd_dea": 29.8878, "macd_histogram": 4.2555}, {"time": "2026-06-18 10:45:00", "open": 24770.0, "high": 24795.0, "low": 24725.0, "close": 24730.0, "volume": 21, "ma10": 24815.0, "ma20": 24753.75, "macd_dif": 24.4904, "macd_dea": 28.8083, "macd_histogram": -8.6359}, {"time": "2026-06-18 11:15:00", "open": 24715.0, "high": 24715.0, "low": 24680.0, "close": 24690.0, "volume": 241, "ma10": 24800.0, "ma20": 24754.0, "macd_dif": 15.1246, "macd_dea": 26.0716, "macd_histogram": -21.8939}, {"time": "2026-06-18 13:45:00", "open": 24720.0, "high": 24765.0, "low": 24700.0, "close": 24750.0, "volume": 13, "ma10": 24789.5, "ma20": 24759.5, "macd_dif": 12.4008, "macd_dea": 23.3374, "macd_histogram": -21.8733}, {"time": "2026-06-18 14:15:00", "open": 24750.0, "high": 24780.0, "low": 24740.0, "close": 24765.0, "volume": 3, "ma10": 24782.5, "ma20": 24763.75, "macd_dif": 11.3219, "macd_dea": 20.9343, "macd_histogram": -19.2248}, {"time": "2026-06-18 14:45:00", "open": 24770.0, "high": 24780.0, "low": 24715.0, "close": 24730.0, "volume": 231, "ma10": 24774.5, "ma20": 24767.5, "macd_dif": 7.5556, "macd_dea": 18.2586, "macd_histogram": -21.4059}, {"time": "2026-06-18 15:00:00", "open": 24730.0, "high": 24775.0, "low": 24720.0, "close": 24770.0, "volume": 518, "ma10": 24770.0, "ma20": 24775.25, "macd_dif": 7.7096, "macd_dea": 16.1488, "macd_histogram": -16.8784}, {"time": "2026-06-22 09:30:00", "open": 24700.0, "high": 24810.0, "low": 24645.0, "close": 24690.0, "volume": 11920, "ma10": 24753.5, "ma20": 24776.5, "macd_dif": 1.3606, "macd_dea": 13.1912, "macd_histogram": -23.6611}, {"time": "2026-06-22 10:00:00", "open": 24680.0, "high": 24690.0, "low": 24620.0, "close": 24620.0, "volume": 4996, "ma10": 24731.5, "ma20": 24773.0, "macd_dif": -9.2132, "macd_dea": 8.7103, "macd_histogram": -35.847}, {"time": "2026-06-22 10:45:00", "open": 24580.0, "high": 24620.0, "low": 24535.0, "close": 24555.0, "volume": 6216, "ma10": 24708.0, "ma20": 24766.25, "macd_dif": -22.5777, "macd_dea": 2.4527, "macd_histogram": -50.0608}, {"time": "2026-06-22 11:15:00", "open": 24555.0, "high": 24635.0, "low": 24550.0, "close": 24630.0, "volume": 157, "ma10": 24693.0, "ma20": 24762.5, "macd_dif": -26.8083, "macd_dea": -3.3995, "macd_histogram": -46.8176}, {"time": "2026-06-22 13:45:00", "open": 24630.0, "high": 24695.0, "low": 24600.0, "close": 24680.0, "volume": 3404, "ma10": 24688.0, "ma20": 24751.5, "macd_dif": -25.8288, "macd_dea": -7.8854, "macd_histogram": -35.8868}, {"time": "2026-06-22 14:15:00", "open": 24690.0, "high": 24695.0, "low": 24660.0, "close": 24685.0, "volume": 2557, "ma10": 24687.5, "ma20": 24743.75, "macd_dif": -24.3681, "macd_dea": -11.1819, "macd_histogram": -26.3724}, {"time": "2026-06-22 14:45:00", "open": 24685.0, "high": 24720.0, "low": 24670.0, "close": 24705.0, "volume": 2334, "ma10": 24683.0, "ma20": 24736.25, "macd_dif": -21.3506, "macd_dea": -13.2156, "macd_histogram": -16.2698}, {"time": "2026-06-22 15:00:00", "open": 24705.0, "high": 24725.0, "low": 24695.0, "close": 24710.0, "volume": 767, "ma10": 24677.5, "ma20": 24730.0, "macd_dif": -18.3442, "macd_dea": -14.2414, "macd_histogram": -8.2057}, {"time": "2026-06-22 21:30:00", "open": 24850.0, "high": 24895.0, "low": 24795.0, "close": 24805.0, "volume": 7156, "ma10": 24685.0, "ma20": 24729.75, "macd_dif": -8.2014, "macd_dea": -13.0334, "macd_histogram": 9.6639}, {"time": "2026-06-22 22:00:00", "open": 24805.0, "high": 24880.0, "low": 24790.0, "close": 24880.0, "volume": 2277, "ma10": 24696.0, "ma20": 24733.0, "macd_dif": 5.8216, "macd_dea": -9.2624, "macd_histogram": 30.1679}, {"time": "2026-06-22 22:30:00", "open": 24880.0, "high": 24880.0, "low": 24810.0, "close": 24825.0, "volume": 1572, "ma10": 24709.5, "ma20": 24731.5, "macd_dif": 12.3544, "macd_dea": -4.939, "macd_histogram": 34.5869}, {"time": "2026-06-22 23:00:00", "open": 24825.0, "high": 24835.0, "low": 24800.0, "close": 24820.0, "volume": 1090, "ma10": 24729.5, "ma20": 24730.5, "macd_dif": 16.9331, "macd_dea": -0.5646, "macd_histogram": 34.9954}, {"time": "2026-06-22 23:30:00", "open": 24820.0, "high": 24835.0, "low": 24795.0, "close": 24815.0, "volume": 347, "ma10": 24755.5, "ma20": 24731.75, "macd_dif": 19.9286, "macd_dea": 3.5341, "macd_histogram": 32.7891}, {"time": "2026-06-23 00:00:00", "open": 24815.0, "high": 24820.0, "low": 24765.0, "close": 24785.0, "volume": 644, "ma10": 24771.0, "ma20": 24732.0, "macd_dif": 19.6552, "macd_dea": 6.7583, "macd_histogram": 25.7939}, {"time": "2026-06-23 00:30:00", "open": 24785.0, "high": 24810.0, "low": 24780.0, "close": 24810.0, "volume": 292, "ma10": 24784.0, "ma20": 24736.0, "macd_dif": 21.2113, "macd_dea": 9.6489, "macd_histogram": 23.1249}, {"time": "2026-06-23 01:00:00", "open": 24810.0, "high": 24810.0, "low": 24780.0, "close": 24785.0, "volume": 347, "ma10": 24794.0, "ma20": 24740.75, "macd_dif": 20.1945, "macd_dea": 11.758, "macd_histogram": 16.8729}, {"time": "2026-06-23 09:30:00", "open": 24775.0, "high": 24790.0, "low": 24670.0, "close": 24700.0, "volume": 3076, "ma10": 24793.5, "ma20": 24738.25, "macd_dif": 12.387, "macd_dea": 11.8838, "macd_histogram": 1.0064}, {"time": "2026-06-23 10:00:00", "open": 24700.0, "high": 24725.0, "low": 24660.0, "close": 24675.0, "volume": 1992, "ma10": 24790.0, "ma20": 24733.75, "macd_dif": 4.1346, "macd_dea": 10.334, "macd_histogram": -12.3987}, {"time": "2026-06-23 10:45:00", "open": 24675.0, "high": 24685.0, "low": 24640.0, "close": 24665.0, "volume": 3019, "ma10": 24776.0, "ma20": 24730.5, "macd_dif": -3.1758, "macd_dea": 7.632, "macd_histogram": -21.6156}, {"time": "2026-06-23 11:15:00", "open": 24665.0, "high": 24670.0, "low": 24625.0, "close": 24635.0, "volume": 1381, "ma10": 24751.5, "ma20": 24723.75, "macd_dif": -11.2603, "macd_dea": 3.8536, "macd_histogram": -30.2277}, {"time": "2026-06-23 13:45:00", "open": 24635.0, "high": 24635.0, "low": 24525.0, "close": 24560.0, "volume": 4947, "ma10": 24725.0, "ma20": 24717.25, "macd_dif": -23.4488, "macd_dea": -1.6069, "macd_histogram": -43.6839}, {"time": "2026-06-23 14:15:00", "open": 24560.0, "high": 24570.0, "low": 24490.0, "close": 24530.0, "volume": 3424, "ma10": 24696.0, "ma20": 24712.75, "macd_dif": -35.1242, "macd_dea": -8.3104, "macd_histogram": -53.6277}, {"time": "2026-06-23 14:45:00", "open": 24530.0, "high": 24530.0, "low": 24470.0, "close": 24490.0, "volume": 2695, "ma10": 24663.5, "ma20": 24709.5, "macd_dif": -47.0622, "macd_dea": -16.0608, "macd_histogram": -62.003}, {"time": "2026-06-23 15:00:00", "open": 24490.0, "high": 24535.0, "low": 24490.0, "close": 24515.0, "volume": 19, "ma10": 24636.5, "ma20": 24703.75, "macd_dif": -53.8848, "macd_dea": -23.6256, "macd_histogram": -60.5184}]


symbol: ZN2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:27.231710
candles_json:
  [{"time": "2026-06-12 00:00:00", "open": 24145.0, "high": 24280.0, "low": 24145.0, "close": 24250.0, "volume": 10790, "ma10": 24212.0, "ma20": 24460.75, "macd_dif": -157.7678, "macd_dea": -138.1995, "macd_histogram": -39.1366}, {"time": "2026-06-12 01:00:00", "open": 24250.0, "high": 24305.0, "low": 24250.0, "close": 24265.0, "volume": 1880, "ma10": 24204.0, "ma20": 24436.0, "macd_dif": -147.8239, "macd_dea": -140.1244, "macd_histogram": -15.399}, {"time": "2026-06-12 10:00:00", "open": 24390.0, "high": 24430.0, "low": 24265.0, "close": 24400.0, "volume": 26782, "ma10": 24217.5, "ma20": 24411.0, "macd_dif": -127.5792, "macd_dea": -137.6153, "macd_histogram": 20.0723}, {"time": "2026-06-12 11:15:00", "open": 24400.0, "high": 24445.0, "low": 24365.0, "close": 24440.0, "volume": 10541, "ma10": 24233.5, "ma20": 24391.25, "macd_dif": -107.0732, "macd_dea": -131.5069, "macd_histogram": 48.8674}, {"time": "2026-06-12 14:15:00", "open": 24435.0, "high": 24445.0, "low": 24280.0, "close": 24340.0, "volume": 95, "ma10": 24244.0, "ma20": 24372.5, "macd_dif": -97.7642, "macd_dea": -124.7584, "macd_histogram": 53.9883}, {"time": "2026-06-12 15:00:00", "open": 24340.0, "high": 24380.0, "low": 24320.0, "close": 24360.0, "volume": 6667, "ma10": 24266.0, "ma20": 24354.25, "macd_dif": -87.7613, "macd_dea": -117.359, "macd_histogram": 59.1953}, {"time": "2026-06-12 22:00:00", "open": 24480.0, "high": 24625.0, "low": 24450.0, "close": 24550.0, "volume": 39188, "ma10": 24307.5, "ma20": 24347.0, "macd_dif": -63.7675, "macd_dea": -106.6407, "macd_histogram": 85.7464}, {"time": "2026-06-12 23:00:00", "open": 24550.0, "high": 24605.0, "low": 24545.0, "close": 24595.0, "volume": 96, "ma10": 24350.5, "ma20": 24345.25, "macd_dif": -40.6524, "macd_dea": -93.443, "macd_histogram": 105.5812}, {"time": "2026-06-13 01:00:00", "open": 24595.0, "high": 24635.0, "low": 24590.0, "close": 24630.0, "volume": 6, "ma10": 24397.5, "ma20": 24343.75, "macd_dif": -19.2871, "macd_dea": -78.6118, "macd_histogram": 118.6495}, {"time": "2026-06-15 00:00:00", "open": 24595.0, "high": 24650.0, "low": 24590.0, "close": 24590.0, "volume": 3, "ma10": 24442.0, "ma20": 24342.25, "macd_dif": -5.5189, "macd_dea": -63.9933, "macd_histogram": 116.9487}, {"time": "2026-06-15 10:00:00", "open": 24710.0, "high": 24830.0, "low": 24680.0, "close": 24800.0, "volume": 25673, "ma10": 24497.0, "ma20": 24354.5, "macd_dif": 22.0831, "macd_dea": -46.778, "macd_histogram": 137.7222}, {"time": "2026-06-15 11:15:00", "open": 24800.0, "high": 24885.0, "low": 24795.0, "close": 24860.0, "volume": 8136, "ma10": 24556.5, "ma20": 24380.25, "macd_dif": 48.2434, "macd_dea": -27.7737, "macd_histogram": 152.0341}, {"time": "2026-06-15 14:15:00", "open": 24855.0, "high": 24890.0, "low": 24810.0, "close": 24835.0, "volume": 11095, "ma10": 24600.0, "ma20": 24408.75, "macd_dif": 66.1952, "macd_dea": -8.9799, "macd_histogram": 150.3502}, {"time": "2026-06-15 15:00:00", "open": 24840.0, "high": 24845.0, "low": 24815.0, "close": 24830.0, "volume": 3305, "ma10": 24639.0, "ma20": 24436.25, "macd_dif": 79.1067, "macd_dea": 8.6374, "macd_histogram": 140.9387}, {"time": "2026-06-15 22:00:00", "open": 24770.0, "high": 24805.0, "low": 24745.0, "close": 24765.0, "volume": 18993, "ma10": 24681.5, "ma20": 24462.75, "macd_dif": 83.136, "macd_dea": 23.5371, "macd_histogram": 119.1977}, {"time": "2026-06-15 23:00:00", "open": 24765.0, "high": 24800.0, "low": 24735.0, "close": 24770.0, "volume": 1214, "ma10": 24722.5, "ma20": 24494.25, "macd_dif": 85.7442, "macd_dea": 35.9785, "macd_histogram": 99.5314}, {"time": "2026-06-16 00:00:00", "open": 24770.0, "high": 24780.0, "low": 24735.0, "close": 24735.0, "volume": 4803, "ma10": 24741.0, "ma20": 24524.25, "macd_dif": 84.0185, "macd_dea": 45.5865, "macd_histogram": 76.864}, {"time": "2026-06-16 01:00:00", "open": 24740.0, "high": 24775.0, "low": 24730.0, "close": 24760.0, "volume": 2509, "ma10": 24757.5, "ma20": 24554.0, "macd_dif": 83.7033, "macd_dea": 53.2099, "macd_histogram": 60.9869}, {"time": "2026-06-16 10:00:00", "open": 24780.0, "high": 24785.0, "low": 24730.0, "close": 24740.0, "volume": 6100, "ma10": 24768.5, "ma20": 24583.0, "macd_dif": 80.9071, "macd_dea": 58.7493, "macd_histogram": 44.3155}, {"time": "2026-06-16 11:15:00", "open": 24740.0, "high": 24810.0, "low": 24730.0, "close": 24790.0, "volume": 10470, "ma10": 24788.5, "ma20": 24615.25, "macd_dif": 81.7828, "macd_dea": 63.356, "macd_histogram": 36.8536}, {"time": "2026-06-16 14:15:00", "open": 24790.0, "high": 24805.0, "low": 24720.0, "close": 24760.0, "volume": 7791, "ma10": 24784.5, "ma20": 24640.75, "macd_dif": 79.1438, "macd_dea": 66.5136, "macd_histogram": 25.2605}, {"time": "2026-06-16 15:00:00", "open": 24755.0, "high": 24760.0, "low": 24700.0, "close": 24720.0, "volume": 5728, "ma10": 24770.5, "ma20": 24663.5, "macd_dif": 72.9834, "macd_dea": 67.8076, "macd_histogram": 10.3517}, {"time": "2026-06-16 22:00:00", "open": 24715.0, "high": 24735.0, "low": 24635.0, "close": 24710.0, "volume": 18932, "ma10": 24758.0, "ma20": 24679.0, "macd_dif": 66.5275, "macd_dea": 67.5515, "macd_histogram": -2.0482}, {"time": "2026-06-16 23:00:00", "open": 24710.0, "high": 24735.0, "low": 24645.0, "close": 24680.0, "volume": 1593, "ma10": 24743.0, "ma20": 24691.0, "macd_dif": 58.318, "macd_dea": 65.7048, "macd_histogram": -14.7736}, {"time": "2026-06-17 00:00:00", "open": 24680.0, "high": 24740.0, "low": 24675.0, "close": 24700.0, "volume": 3655, "ma10": 24736.5, "ma20": 24709.0, "macd_dif": 52.817, "macd_dea": 63.1273, "macd_histogram": -20.6205}, {"time": "2026-06-17 01:00:00", "open": 24700.0, "high": 24710.0, "low": 24675.0, "close": 24685.0, "volume": 1628, "ma10": 24728.0, "ma20": 24725.25, "macd_dif": 46.7086, "macd_dea": 59.8435, "macd_histogram": -26.2699}, {"time": "2026-06-17 10:00:00", "open": 24660.0, "high": 24715.0, "low": 24615.0, "close": 24680.0, "volume": 3921, "ma10": 24722.5, "ma20": 24731.75, "macd_dif": 40.9917, "macd_dea": 56.0732, "macd_histogram": -30.163}, {"time": "2026-06-17 11:15:00", "open": 24680.0, "high": 24695.0, "low": 24600.0, "close": 24615.0, "volume": 9572, "ma10": 24708.0, "ma20": 24732.75, "macd_dif": 30.8603, "macd_dea": 51.0306, "macd_histogram": -40.3406}, {"time": "2026-06-17 14:15:00", "open": 24630.0, "high": 24695.0, "low": 24600.0, "close": 24690.0, "volume": 3685, "ma10": 24703.0, "ma20": 24735.75, "macd_dif": 28.5538, "macd_dea": 46.5352, "macd_histogram": -35.9629}, {"time": "2026-06-17 15:00:00", "open": 24700.0, "high": 24715.0, "low": 24665.0, "close": 24705.0, "volume": 32, "ma10": 24694.5, "ma20": 24741.5, "macd_dif": 27.6179, "macd_dea": 42.7518, "macd_histogram": -30.2678}, {"time": "2026-06-17 22:00:00", "open": 24855.0, "high": 24925.0, "low": 24840.0, "close": 24840.0, "volume": 70, "ma10": 24702.5, "ma20": 24743.5, "macd_dif": 37.3391, "macd_dea": 41.6692, "macd_histogram": -8.6602}, {"time": "2026-06-17 23:00:00", "open": 24840.0, "high": 24865.0, "low": 24805.0, "close": 24835.0, "volume": 49, "ma10": 24714.0, "ma20": 24742.25, "macd_dif": 44.1311, "macd_dea": 42.1616, "macd_histogram": 3.939}, {"time": "2026-06-18 00:00:00", "open": 24835.0, "high": 24835.0, "low": 24805.0, "close": 24815.0, "volume": 1, "ma10": 24724.5, "ma20": 24741.25, "macd_dif": 47.3541, "macd_dea": 43.2001, "macd_histogram": 8.308}, {"time": "2026-06-18 01:00:00", "open": 24810.0, "high": 24860.0, "low": 24810.0, "close": 24840.0, "volume": 8, "ma10": 24740.5, "ma20": 24741.75, "macd_dif": 51.3339, "macd_dea": 44.8269, "macd_histogram": 13.0141}, {"time": "2026-06-18 10:00:00", "open": 24720.0, "high": 24820.0, "low": 24705.0, "close": 24780.0, "volume": 211, "ma10": 24748.5, "ma20": 24742.5, "macd_dif": 49.0806, "macd_dea": 45.6776, "macd_histogram": 6.806}, {"time": "2026-06-18 11:15:00", "open": 24780.0, "high": 24795.0, "low": 24680.0, "close": 24690.0, "volume": 241, "ma10": 24749.0, "ma20": 24738.5, "macd_dif": 39.5764, "macd_dea": 44.4574, "macd_histogram": -9.7619}, {"time": "2026-06-18 14:15:00", "open": 24720.0, "high": 24780.0, "low": 24700.0, "close": 24765.0, "volume": 3, "ma10": 24757.5, "ma20": 24740.0, "macd_dif": 37.662, "macd_dea": 43.0983, "macd_histogram": -10.8725}, {"time": "2026-06-18 15:00:00", "open": 24770.0, "high": 24780.0, "low": 24715.0, "close": 24770.0, "volume": 518, "ma10": 24773.0, "ma20": 24740.5, "macd_dif": 36.1318, "macd_dea": 41.705, "macd_histogram": -11.1464}, {"time": "2026-06-22 10:00:00", "open": 24700.0, "high": 24810.0, "low": 24620.0, "close": 24620.0, "volume": 16916, "ma10": 24766.0, "ma20": 24734.5, "macd_dif": 22.5553, "macd_dea": 37.8751, "macd_histogram": -30.6395}, {"time": "2026-06-22 11:15:00", "open": 24570.0, "high": 24635.0, "low": 24535.0, "close": 24630.0, "volume": 157, "ma10": 24758.5, "ma20": 24726.5, "macd_dif": 12.4592, "macd_dea": 32.7919, "macd_histogram": -40.6654}, {"time": "2026-06-22 14:15:00", "open": 24630.0, "high": 24695.0, "low": 24600.0, "close": 24685.0, "volume": 5961, "ma10": 24743.0, "ma20": 24722.75, "macd_dif": 8.7946, "macd_dea": 27.9924, "macd_histogram": -38.3957}, {"time": "2026-06-22 15:00:00", "open": 24675.0, "high": 24725.0, "low": 24670.0, "close": 24710.0, "volume": 23, "ma10": 24730.5, "ma20": 24722.25, "macd_dif": 7.8175, "macd_dea": 23.9575, "macd_histogram": -32.2799}, {"time": "2026-06-22 22:00:00", "open": 24850.0, "high": 24895.0, "low": 24790.0, "close": 24880.0, "volume": 9433, "ma10": 24737.0, "ma20": 24730.75, "macd_dif": 20.5242, "macd_dea": 23.2708, "macd_histogram": -5.4932}, {"time": "2026-06-22 23:00:00", "open": 24880.0, "high": 24880.0, "low": 24800.0, "close": 24820.0, "volume": 2662, "ma10": 24735.0, "ma20": 24737.75, "macd_dif": 25.4593, "macd_dea": 23.7085, "macd_histogram": 3.5017}, {"time": "2026-06-23 00:00:00", "open": 24820.0, "high": 24835.0, "low": 24765.0, "close": 24785.0, "volume": 991, "ma10": 24735.5, "ma20": 24742.0, "macd_dif": 26.2438, "macd_dea": 24.2156, "macd_histogram": 4.0564}, {"time": "2026-06-23 01:00:00", "open": 24785.0, "high": 24810.0, "low": 24780.0, "close": 24785.0, "volume": 639, "ma10": 24745.0, "ma20": 24747.0, "macd_dif": 26.5592, "macd_dea": 24.6843, "macd_histogram": 3.7499}, {"time": "2026-06-23 10:00:00", "open": 24775.0, "high": 24790.0, "low": 24660.0, "close": 24675.0, "volume": 5068, "ma10": 24736.0, "ma20": 24746.75, "macd_dif": 17.7288, "macd_dea": 23.2932, "macd_histogram": -11.1288}, {"time": "2026-06-23 11:15:00", "open": 24675.0, "high": 24685.0, "low": 24625.0, "close": 24635.0, "volume": 1381, "ma10": 24722.5, "ma20": 24747.75, "macd_dif": 7.4175, "macd_dea": 20.1181, "macd_histogram": -25.4011}, {"time": "2026-06-23 14:15:00", "open": 24635.0, "high": 24635.0, "low": 24490.0, "close": 24530.0, "volume": 8375, "ma10": 24713.5, "ma20": 24739.75, "macd_dif": -9.1218, "macd_dea": 14.2701, "macd_histogram": -46.7838}, {"time": "2026-06-23 15:00:00", "open": 24530.0, "high": 24535.0, "low": 24470.0, "close": 24515.0, "volume": 19, "ma10": 24702.0, "ma20": 24730.25, "macd_dif": -23.1726, "macd_dea": 6.7816, "macd_histogram": -59.9082}]


symbol: ZN2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:27.231710
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 23800.0, "high": 23965.0, "low": 23730.0, "close": 23845.0, "volume": 7733, "ma10": 23590.5, "ma20": 23534.55, "macd_dif": 217.9427, "macd_dea": 147.193, "macd_histogram": 141.4993}, {"time": "2026-04-10 00:00:00", "open": 23835.0, "high": 23935.0, "low": 23660.0, "close": 23680.0, "volume": 9531, "ma10": 23649.5, "ma20": 23546.67, "macd_dif": 212.4566, "macd_dea": 160.2457, "macd_histogram": 104.4217}, {"time": "2026-04-13 00:00:00", "open": 23790.0, "high": 23790.0, "low": 23520.0, "close": 23665.0, "volume": 10325, "ma10": 23677.0, "ma20": 23555.77, "macd_dif": 204.5406, "macd_dea": 169.1047, "macd_histogram": 70.8718}, {"time": "2026-04-14 00:00:00", "open": 23580.0, "high": 23890.0, "low": 23550.0, "close": 23875.0, "volume": 8973, "ma10": 23707.5, "ma20": 23578.57, "macd_dif": 212.7598, "macd_dea": 177.8357, "macd_histogram": 69.8482}, {"time": "2026-04-15 00:00:00", "open": 23855.0, "high": 23910.0, "low": 23705.0, "close": 23795.0, "volume": 9863, "ma10": 23733.5, "ma20": 23593.0, "macd_dif": 210.393, "macd_dea": 184.3472, "macd_histogram": 52.0916}, {"time": "2026-04-16 00:00:00", "open": 23915.0, "high": 24095.0, "low": 23915.0, "close": 24015.0, "volume": 13025, "ma10": 23777.0, "ma20": 23619.38, "macd_dif": 223.6909, "macd_dea": 192.2159, "macd_histogram": 62.9499}, {"time": "2026-04-17 00:00:00", "open": 24065.0, "high": 24165.0, "low": 23975.0, "close": 24125.0, "volume": 11932, "ma10": 23826.5, "ma20": 23649.12, "macd_dif": 240.3352, "macd_dea": 201.8398, "macd_histogram": 76.9908}, {"time": "2026-04-20 00:00:00", "open": 24255.0, "high": 24435.0, "low": 24165.0, "close": 24240.0, "volume": 18555, "ma10": 23888.0, "ma20": 23681.94, "macd_dif": 259.8105, "macd_dea": 213.4339, "macd_histogram": 92.7532}, {"time": "2026-04-21 00:00:00", "open": 24245.0, "high": 24315.0, "low": 24110.0, "close": 24150.0, "volume": 13027, "ma10": 23926.5, "ma20": 23706.58, "macd_dif": 264.9287, "macd_dea": 223.7329, "macd_histogram": 82.3916}, {"time": "2026-04-22 00:00:00", "open": 24305.0, "high": 24350.0, "low": 24150.0, "close": 24310.0, "volume": 17531, "ma10": 23970.0, "ma20": 23736.75, "macd_dif": 278.6831, "macd_dea": 234.7229, "macd_histogram": 87.9203}, {"time": "2026-04-23 00:00:00", "open": 24400.0, "high": 24515.0, "low": 24265.0, "close": 24395.0, "volume": 22639, "ma10": 24025.0, "ma20": 23807.75, "macd_dif": 293.064, "macd_dea": 246.3911, "macd_histogram": 93.3457}, {"time": "2026-04-24 00:00:00", "open": 24450.0, "high": 24450.0, "low": 24235.0, "close": 24275.0, "volume": 17398, "ma10": 24084.5, "ma20": 23867.0, "macd_dif": 291.4187, "macd_dea": 255.3967, "macd_histogram": 72.0442}, {"time": "2026-04-27 00:00:00", "open": 24425.0, "high": 24575.0, "low": 24390.0, "close": 24505.0, "volume": 21773, "ma10": 24168.5, "ma20": 23922.75, "macd_dif": 305.1563, "macd_dea": 265.3486, "macd_histogram": 79.6154}, {"time": "2026-04-28 00:00:00", "open": 24420.0, "high": 24420.0, "low": 23830.0, "close": 23905.0, "volume": 33351, "ma10": 24171.5, "ma20": 23939.5, "macd_dif": 264.5785, "macd_dea": 265.1946, "macd_histogram": -1.2322}, {"time": "2026-04-29 00:00:00", "open": 23860.0, "high": 24015.0, "low": 23830.0, "close": 23990.0, "volume": 20500, "ma10": 24191.0, "ma20": 23962.25, "macd_dif": 236.5523, "macd_dea": 259.4661, "macd_histogram": -45.8277}, {"time": "2026-04-30 00:00:00", "open": 23800.0, "high": 23820.0, "low": 23615.0, "close": 23690.0, "volume": 36209, "ma10": 24158.5, "ma20": 23967.75, "macd_dif": 187.967, "macd_dea": 245.1663, "macd_histogram": -114.3985}, {"time": "2026-05-06 00:00:00", "open": 23880.0, "high": 24340.0, "low": 23815.0, "close": 24300.0, "volume": 31200, "ma10": 24176.0, "ma20": 24001.25, "macd_dif": 196.4205, "macd_dea": 235.4171, "macd_histogram": -77.9932}, {"time": "2026-05-07 00:00:00", "open": 24250.0, "high": 24365.0, "low": 24155.0, "close": 24335.0, "volume": 28423, "ma10": 24185.5, "ma20": 24036.75, "macd_dif": 203.5973, "macd_dea": 229.0532, "macd_histogram": -50.9118}, {"time": "2026-05-08 00:00:00", "open": 24435.0, "high": 24460.0, "low": 24285.0, "close": 24345.0, "volume": 29209, "ma10": 24205.0, "ma20": 24065.75, "macd_dif": 207.6976, "macd_dea": 224.7821, "macd_histogram": -34.1689}, {"time": "2026-05-11 00:00:00", "open": 24340.0, "high": 24340.0, "low": 24060.0, "close": 24145.0, "volume": 39774, "ma10": 24188.5, "ma20": 24079.25, "macd_dif": 192.5888, "macd_dea": 218.3434, "macd_histogram": -51.5092}, {"time": "2026-05-12 00:00:00", "open": 24320.0, "high": 24605.0, "low": 24255.0, "close": 24440.0, "volume": 61779, "ma10": 24193.0, "ma20": 24109.0, "macd_dif": 202.0894, "macd_dea": 215.0926, "macd_histogram": -26.0064}, {"time": "2026-05-13 00:00:00", "open": 24715.0, "high": 24935.0, "low": 24660.0, "close": 24895.0, "volume": 63327, "ma10": 24255.0, "ma20": 24169.75, "macd_dif": 243.5262, "macd_dea": 220.7793, "macd_histogram": 45.4937}, {"time": "2026-05-14 00:00:00", "open": 24895.0, "high": 25040.0, "low": 24825.0, "close": 24945.0, "volume": 55499, "ma10": 24299.0, "ma20": 24233.75, "macd_dif": 277.2043, "macd_dea": 232.0643, "macd_histogram": 90.28}, {"time": "2026-05-15 00:00:00", "open": 25095.0, "high": 25130.0, "low": 24680.0, "close": 24760.0, "volume": 62479, "ma10": 24384.5, "ma20": 24278.0, "macd_dif": 285.6734, "macd_dea": 242.7861, "macd_histogram": 85.7745}, {"time": "2026-05-18 00:00:00", "open": 24650.0, "high": 24825.0, "low": 24470.0, "close": 24730.0, "volume": 63923, "ma10": 24458.5, "ma20": 24324.75, "macd_dif": 286.66, "macd_dea": 251.5609, "macd_histogram": 70.1983}, {"time": "2026-05-19 00:00:00", "open": 24800.0, "high": 24800.0, "low": 24510.0, "close": 24705.0, "volume": 56485, "ma10": 24560.0, "ma20": 24359.25, "macd_dif": 282.172, "macd_dea": 257.6831, "macd_histogram": 48.9777}, {"time": "2026-05-20 00:00:00", "open": 24750.0, "high": 24815.0, "low": 24445.0, "close": 24790.0, "volume": 72440, "ma10": 24609.0, "ma20": 24392.5, "macd_dif": 282.2207, "macd_dea": 262.5906, "macd_histogram": 39.2601}, {"time": "2026-05-21 00:00:00", "open": 24755.0, "high": 24980.0, "low": 24730.0, "close": 24805.0, "volume": 76049, "ma10": 24656.0, "ma20": 24420.75, "macd_dif": 280.2392, "macd_dea": 266.1204, "macd_histogram": 28.2377}, {"time": "2026-05-22 00:00:00", "open": 24755.0, "high": 24935.0, "low": 24610.0, "close": 24865.0, "volume": 78049, "ma10": 24708.0, "ma20": 24456.5, "macd_dif": 280.2795, "macd_dea": 268.9522, "macd_histogram": 22.6547}, {"time": "2026-05-25 00:00:00", "open": 24790.0, "high": 24915.0, "low": 24695.0, "close": 24875.0, "volume": 101617, "ma10": 24781.0, "ma20": 24484.75, "macd_dif": 277.9147, "macd_dea": 270.7447, "macd_histogram": 14.3401}, {"time": "2026-05-26 00:00:00", "open": 24955.0, "high": 25175.0, "low": 24825.0, "close": 25110.0, "volume": 157354, "ma10": 24848.0, "ma20": 24520.5, "macd_dif": 291.6413, "macd_dea": 274.924, "macd_histogram": 33.4346}, {"time": "2026-05-27 00:00:00", "open": 25065.0, "high": 25075.0, "low": 24675.0, "close": 24710.0, "volume": 138554, "ma10": 24829.5, "ma20": 24542.25, "macd_dif": 267.1634, "macd_dea": 273.3719, "macd_histogram": -12.417}, {"time": "2026-05-28 00:00:00", "open": 24700.0, "high": 24765.0, "low": 24580.0, "close": 24665.0, "volume": 124453, "ma10": 24801.5, "ma20": 24550.25, "macd_dif": 241.3512, "macd_dea": 266.9677, "macd_histogram": -51.2332}, {"time": "2026-05-29 00:00:00", "open": 24725.0, "high": 25030.0, "low": 24680.0, "close": 24965.0, "volume": 123636, "ma10": 24822.0, "ma20": 24603.25, "macd_dif": 242.3091, "macd_dea": 262.036, "macd_histogram": -39.4538}, {"time": "2026-06-01 00:00:00", "open": 24880.0, "high": 24885.0, "low": 24630.0, "close": 24720.0, "volume": 127215, "ma10": 24821.0, "ma20": 24639.75, "macd_dif": 220.7541, "macd_dea": 253.7796, "macd_histogram": -66.0511}, {"time": "2026-06-02 00:00:00", "open": 24880.0, "high": 25020.0, "low": 24710.0, "close": 24985.0, "volume": 123481, "ma10": 24849.0, "ma20": 24704.5, "macd_dif": 222.4902, "macd_dea": 247.5217, "macd_histogram": -50.0631}, {"time": "2026-06-03 00:00:00", "open": 25065.0, "high": 25355.0, "low": 25060.0, "close": 25150.0, "volume": 150723, "ma10": 24885.0, "ma20": 24747.0, "macd_dif": 234.4772, "macd_dea": 244.9128, "macd_histogram": -20.8712}, {"time": "2026-06-04 00:00:00", "open": 25100.0, "high": 25280.0, "low": 24770.0, "close": 24800.0, "volume": 134203, "ma10": 24884.5, "ma20": 24770.25, "macd_dif": 213.2765, "macd_dea": 238.5856, "macd_histogram": -50.6182}, {"time": "2026-06-05 00:00:00", "open": 24860.0, "high": 24995.0, "low": 24720.0, "close": 24780.0, "volume": 109161, "ma10": 24876.0, "ma20": 24792.0, "macd_dif": 192.6402, "macd_dea": 229.3965, "macd_histogram": -73.5125}, {"time": "2026-06-08 00:00:00", "open": 24815.0, "high": 24870.0, "low": 24550.0, "close": 24630.0, "volume": 128039, "ma10": 24851.5, "ma20": 24816.25, "macd_dif": 162.3111, "macd_dea": 215.9794, "macd_histogram": -107.3366}, {"time": "2026-06-09 00:00:00", "open": 24700.0, "high": 24795.0, "low": 24585.0, "close": 24760.0, "volume": 98537, "ma10": 24816.5, "ma20": 24832.25, "macd_dif": 147.0696, "macd_dea": 202.1975, "macd_histogram": -110.2556}, {"time": "2026-06-10 00:00:00", "open": 24885.0, "high": 24945.0, "low": 24605.0, "close": 24620.0, "volume": 113877, "ma10": 24807.5, "ma20": 24818.5, "macd_dif": 122.2842, "macd_dea": 186.2148, "macd_histogram": -127.8612}, {"time": "2026-06-11 00:00:00", "open": 24480.0, "high": 24580.0, "low": 24110.0, "close": 24165.0, "volume": 172310, "ma10": 24757.5, "ma20": 24779.5, "macd_dif": 65.1756, "macd_dea": 162.007, "macd_histogram": -193.6627}, {"time": "2026-06-12 00:00:00", "open": 24190.0, "high": 24445.0, "low": 24070.0, "close": 24360.0, "volume": 122432, "ma10": 24697.0, "ma20": 24759.5, "macd_dif": 35.2452, "macd_dea": 136.6546, "macd_histogram": -202.8188}, {"time": "2026-06-15 00:00:00", "open": 24495.0, "high": 24890.0, "low": 24450.0, "close": 24830.0, "volume": 118628, "ma10": 24708.0, "ma20": 24764.5, "macd_dif": 48.8867, "macd_dea": 119.101, "macd_histogram": -140.4287}, {"time": "2026-06-16 00:00:00", "open": 24760.0, "high": 24810.0, "low": 24700.0, "close": 24720.0, "volume": 73345, "ma10": 24681.5, "ma20": 24765.25, "macd_dif": 50.2424, "macd_dea": 105.3293, "macd_histogram": -110.1738}, {"time": "2026-06-17 00:00:00", "open": 24720.0, "high": 24740.0, "low": 24600.0, "close": 24705.0, "volume": 66005, "ma10": 24637.0, "ma20": 24761.0, "macd_dif": 49.5354, "macd_dea": 94.1705, "macd_histogram": -89.2702}, {"time": "2026-06-18 00:00:00", "open": 24855.0, "high": 24930.0, "low": 24680.0, "close": 24770.0, "volume": 60245, "ma10": 24634.0, "ma20": 24759.25, "macd_dif": 53.6022, "macd_dea": 86.0569, "macd_histogram": -64.9093}, {"time": "2026-06-22 00:00:00", "open": 24705.0, "high": 24810.0, "low": 24535.0, "close": 24710.0, "volume": 36313, "ma10": 24627.0, "ma20": 24751.5, "macd_dif": 51.3913, "macd_dea": 79.1237, "macd_histogram": -55.465}, {"time": "2026-06-23 00:00:00", "open": 24830.0, "high": 24895.0, "low": 24470.0, "close": 24515.0, "volume": 37221, "ma10": 24615.5, "ma20": 24733.5, "macd_dif": 33.5178, "macd_dea": 70.0026, "macd_histogram": -72.9695}]


symbol: PB2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:27.658264
candles_json:
  [{"time": "2026-06-23 00:40:00", "open": 16390.0, "high": 16390.0, "low": 16385.0, "close": 16390.0, "volume": 3, "ma10": 16387.0, "ma20": 16374.25, "macd_dif": 9.1915, "macd_dea": 7.519, "macd_histogram": 3.3451}, {"time": "2026-06-23 00:45:00", "open": 16390.0, "high": 16395.0, "low": 16390.0, "close": 16390.0, "volume": 44, "ma10": 16388.5, "ma20": 16375.75, "macd_dif": 9.0296, "macd_dea": 7.8211, "macd_histogram": 2.417}, {"time": "2026-06-23 00:50:00", "open": 16390.0, "high": 16390.0, "low": 16385.0, "close": 16390.0, "volume": 5, "ma10": 16389.5, "ma20": 16377.25, "macd_dif": 8.7998, "macd_dea": 8.0168, "macd_histogram": 1.566}, {"time": "2026-06-23 00:55:00", "open": 16390.0, "high": 16410.0, "low": 16385.0, "close": 16405.0, "volume": 558, "ma10": 16391.5, "ma20": 16379.75, "macd_dif": 9.7161, "macd_dea": 8.3567, "macd_histogram": 2.7188}, {"time": "2026-06-23 01:00:00", "open": 16405.0, "high": 16420.0, "low": 16400.0, "close": 16400.0, "volume": 358, "ma10": 16392.5, "ma20": 16382.0, "macd_dif": 9.9244, "macd_dea": 8.6702, "macd_histogram": 2.5083}, {"time": "2026-06-23 09:05:00", "open": 16395.0, "high": 16415.0, "low": 16375.0, "close": 16375.0, "volume": 2088, "ma10": 16391.5, "ma20": 16383.0, "macd_dif": 7.9802, "macd_dea": 8.5322, "macd_histogram": -1.1041}, {"time": "2026-06-23 09:10:00", "open": 16375.0, "high": 16380.0, "low": 16350.0, "close": 16360.0, "volume": 862, "ma10": 16388.5, "ma20": 16382.5, "macd_dif": 5.1694, "macd_dea": 7.8597, "macd_histogram": -5.3805}, {"time": "2026-06-23 09:15:00", "open": 16360.0, "high": 16385.0, "low": 16360.0, "close": 16380.0, "volume": 789, "ma10": 16387.0, "ma20": 16383.0, "macd_dif": 4.5038, "macd_dea": 7.1885, "macd_histogram": -5.3694}, {"time": "2026-06-23 09:20:00", "open": 16380.0, "high": 16385.0, "low": 16375.0, "close": 16375.0, "volume": 1173, "ma10": 16385.5, "ma20": 16383.75, "macd_dif": 3.5321, "macd_dea": 6.4572, "macd_histogram": -5.8502}, {"time": "2026-06-23 09:25:00", "open": 16375.0, "high": 16385.0, "low": 16375.0, "close": 16385.0, "volume": 901, "ma10": 16385.0, "ma20": 16385.0, "macd_dif": 3.5283, "macd_dea": 5.8714, "macd_histogram": -4.6863}, {"time": "2026-06-23 09:30:00", "open": 16385.0, "high": 16405.0, "low": 16380.0, "close": 16395.0, "volume": 1502, "ma10": 16385.5, "ma20": 16386.25, "macd_dif": 4.2828, "macd_dea": 5.5537, "macd_histogram": -2.5418}, {"time": "2026-06-23 09:35:00", "open": 16395.0, "high": 16395.0, "low": 16385.0, "close": 16390.0, "volume": 333, "ma10": 16385.5, "ma20": 16387.0, "macd_dif": 4.4263, "macd_dea": 5.3282, "macd_histogram": -1.8039}, {"time": "2026-06-23 09:40:00", "open": 16385.0, "high": 16385.0, "low": 16365.0, "close": 16365.0, "volume": 19, "ma10": 16383.0, "ma20": 16386.25, "macd_dif": 2.4939, "macd_dea": 4.7614, "macd_histogram": -4.5349}, {"time": "2026-06-23 09:45:00", "open": 16365.0, "high": 16365.0, "low": 16315.0, "close": 16325.0, "volume": 761, "ma10": 16375.0, "ma20": 16383.25, "macd_dif": -2.2393, "macd_dea": 3.3612, "macd_histogram": -11.2011}, {"time": "2026-06-23 09:50:00", "open": 16325.0, "high": 16335.0, "low": 16315.0, "close": 16315.0, "volume": 368, "ma10": 16366.5, "ma20": 16379.5, "macd_dif": -6.7199, "macd_dea": 1.345, "macd_histogram": -16.1298}, {"time": "2026-06-23 09:55:00", "open": 16320.0, "high": 16325.0, "low": 16310.0, "close": 16320.0, "volume": 243, "ma10": 16361.0, "ma20": 16376.25, "macd_dif": -9.7549, "macd_dea": -0.875, "macd_histogram": -17.7598}, {"time": "2026-06-23 10:00:00", "open": 16315.0, "high": 16320.0, "low": 16305.0, "close": 16320.0, "volume": 232, "ma10": 16357.0, "ma20": 16372.75, "macd_dif": -12.0215, "macd_dea": -3.1043, "macd_histogram": -17.8345}, {"time": "2026-06-23 10:05:00", "open": 16315.0, "high": 16325.0, "low": 16315.0, "close": 16325.0, "volume": 110, "ma10": 16351.5, "ma20": 16369.25, "macd_dif": -13.2616, "macd_dea": -5.1357, "macd_histogram": -16.2517}, {"time": "2026-06-23 10:10:00", "open": 16325.0, "high": 16325.0, "low": 16315.0, "close": 16320.0, "volume": 122, "ma10": 16346.0, "ma20": 16365.75, "macd_dif": -14.4808, "macd_dea": -7.0048, "macd_histogram": -14.9521}, {"time": "2026-06-23 10:15:00", "open": 16320.0, "high": 16325.0, "low": 16310.0, "close": 16310.0, "volume": 424, "ma10": 16338.5, "ma20": 16361.75, "macd_dif": -16.0688, "macd_dea": -8.8176, "macd_histogram": -14.5024}, {"time": "2026-06-23 10:35:00", "open": 16310.0, "high": 16330.0, "low": 16310.0, "close": 16320.0, "volume": 267, "ma10": 16331.0, "ma20": 16358.25, "macd_dif": -16.3321, "macd_dea": -10.3205, "macd_histogram": -12.0232}, {"time": "2026-06-23 10:40:00", "open": 16320.0, "high": 16335.0, "low": 16320.0, "close": 16335.0, "volume": 268, "ma10": 16325.5, "ma20": 16355.5, "macd_dif": -15.1557, "macd_dea": -11.2875, "macd_histogram": -7.7363}, {"time": "2026-06-23 10:45:00", "open": 16335.0, "high": 16335.0, "low": 16330.0, "close": 16335.0, "volume": 177, "ma10": 16322.5, "ma20": 16352.75, "macd_dif": -14.0612, "macd_dea": -11.8423, "macd_histogram": -4.438}, {"time": "2026-06-23 10:50:00", "open": 16335.0, "high": 16335.0, "low": 16320.0, "close": 16320.0, "volume": 277, "ma10": 16322.0, "ma20": 16348.5, "macd_dif": -14.2401, "macd_dea": -12.3218, "macd_histogram": -3.8366}, {"time": "2026-06-23 10:55:00", "open": 16320.0, "high": 16325.0, "low": 16315.0, "close": 16320.0, "volume": 237, "ma10": 16322.5, "ma20": 16344.5, "macd_dif": -14.218, "macd_dea": -12.7011, "macd_histogram": -3.0339}, {"time": "2026-06-23 11:00:00", "open": 16320.0, "high": 16325.0, "low": 16315.0, "close": 16315.0, "volume": 131, "ma10": 16322.0, "ma20": 16341.5, "macd_dif": -14.4375, "macd_dea": -13.0484, "macd_histogram": -2.7783}, {"time": "2026-06-23 11:05:00", "open": 16315.0, "high": 16320.0, "low": 16310.0, "close": 16315.0, "volume": 133, "ma10": 16321.5, "ma20": 16339.25, "macd_dif": -14.445, "macd_dea": -13.3277, "macd_histogram": -2.2346}, {"time": "2026-06-23 11:10:00", "open": 16315.0, "high": 16320.0, "low": 16315.0, "close": 16315.0, "volume": 47, "ma10": 16320.5, "ma20": 16336.0, "macd_dif": -14.2862, "macd_dea": -13.5194, "macd_histogram": -1.5336}, {"time": "2026-06-23 11:15:00", "open": 16315.0, "high": 16320.0, "low": 16315.0, "close": 16320.0, "volume": 40, "ma10": 16320.5, "ma20": 16333.25, "macd_dif": -13.6001, "macd_dea": -13.5355, "macd_histogram": -0.1292}, {"time": "2026-06-23 11:20:00", "open": 16320.0, "high": 16335.0, "low": 16320.0, "close": 16330.0, "volume": 89, "ma10": 16322.5, "ma20": 16330.5, "macd_dif": -12.1099, "macd_dea": -13.2504, "macd_histogram": 2.281}, {"time": "2026-06-23 11:25:00", "open": 16330.0, "high": 16340.0, "low": 16330.0, "close": 16340.0, "volume": 216, "ma10": 16324.5, "ma20": 16327.75, "macd_dif": -10.0066, "macd_dea": -12.6016, "macd_histogram": 5.1901}, {"time": "2026-06-23 11:30:00", "open": 16345.0, "high": 16345.0, "low": 16325.0, "close": 16325.0, "volume": 249, "ma10": 16323.5, "ma20": 16324.5, "macd_dif": -9.4413, "macd_dea": -11.9696, "macd_histogram": 5.0566}, {"time": "2026-06-23 13:35:00", "open": 16335.0, "high": 16340.0, "low": 16305.0, "close": 16310.0, "volume": 488, "ma10": 16321.0, "ma20": 16321.75, "macd_dif": -10.0873, "macd_dea": -11.5931, "macd_histogram": 3.0115}, {"time": "2026-06-23 13:40:00", "open": 16310.0, "high": 16320.0, "low": 16305.0, "close": 16320.0, "volume": 308, "ma10": 16321.0, "ma20": 16321.5, "macd_dif": -9.6808, "macd_dea": -11.2107, "macd_histogram": 3.0596}, {"time": "2026-06-23 13:45:00", "open": 16320.0, "high": 16320.0, "low": 16310.0, "close": 16315.0, "volume": 165, "ma10": 16320.5, "ma20": 16321.5, "macd_dif": -9.6509, "macd_dea": -10.8987, "macd_histogram": 2.4956}, {"time": "2026-06-23 13:50:00", "open": 16315.0, "high": 16325.0, "low": 16315.0, "close": 16320.0, "volume": 305, "ma10": 16321.0, "ma20": 16321.5, "macd_dif": -9.1186, "macd_dea": -10.5427, "macd_histogram": 2.8482}, {"time": "2026-06-23 13:55:00", "open": 16325.0, "high": 16330.0, "low": 16315.0, "close": 16320.0, "volume": 260, "ma10": 16321.5, "ma20": 16321.5, "macd_dif": -8.5976, "macd_dea": -10.1537, "macd_histogram": 3.1121}, {"time": "2026-06-23 14:00:00", "open": 16320.0, "high": 16325.0, "low": 16315.0, "close": 16320.0, "volume": 173, "ma10": 16322.0, "ma20": 16321.25, "macd_dif": -8.0915, "macd_dea": -9.7412, "macd_histogram": 3.2995}, {"time": "2026-06-23 14:05:00", "open": 16320.0, "high": 16330.0, "low": 16310.0, "close": 16330.0, "volume": 291, "ma10": 16323.0, "ma20": 16321.75, "macd_dif": -6.805, "macd_dea": -9.154, "macd_histogram": 4.698}, {"time": "2026-06-23 14:10:00", "open": 16330.0, "high": 16335.0, "low": 16320.0, "close": 16330.0, "volume": 204, "ma10": 16323.0, "ma20": 16322.75, "macd_dif": -5.7195, "macd_dea": -8.4671, "macd_histogram": 5.4951}, {"time": "2026-06-23 14:15:00", "open": 16330.0, "high": 16335.0, "low": 16320.0, "close": 16325.0, "volume": 303, "ma10": 16321.5, "ma20": 16323.0, "macd_dif": -5.2028, "macd_dea": -7.8142, "macd_histogram": 5.2229}, {"time": "2026-06-23 14:20:00", "open": 16325.0, "high": 16335.0, "low": 16320.0, "close": 16325.0, "volume": 199, "ma10": 16321.5, "ma20": 16322.5, "macd_dif": -4.7386, "macd_dea": -7.1991, "macd_histogram": 4.921}, {"time": "2026-06-23 14:25:00", "open": 16320.0, "high": 16325.0, "low": 16275.0, "close": 16275.0, "volume": 1101, "ma10": 16318.0, "ma20": 16319.5, "macd_dif": -8.3096, "macd_dea": -7.4212, "macd_histogram": -1.7767}, {"time": "2026-06-23 14:30:00", "open": 16275.0, "high": 16295.0, "low": 16265.0, "close": 16280.0, "volume": 1197, "ma10": 16314.0, "ma20": 16317.5, "macd_dif": -10.6138, "macd_dea": -8.0597, "macd_histogram": -5.1081}, {"time": "2026-06-23 14:35:00", "open": 16280.0, "high": 16295.0, "low": 16280.0, "close": 16295.0, "volume": 245, "ma10": 16312.0, "ma20": 16316.25, "macd_dif": -11.1015, "macd_dea": -8.6681, "macd_histogram": -4.8668}, {"time": "2026-06-23 14:40:00", "open": 16295.0, "high": 16300.0, "low": 16290.0, "close": 16300.0, "volume": 184, "ma10": 16310.0, "ma20": 16315.5, "macd_dif": -10.9583, "macd_dea": -9.1261, "macd_histogram": -3.6643}, {"time": "2026-06-23 14:45:00", "open": 16300.0, "high": 16300.0, "low": 16290.0, "close": 16300.0, "volume": 288, "ma10": 16308.0, "ma20": 16314.75, "macd_dif": -10.7212, "macd_dea": -9.4451, "macd_histogram": -2.5521}, {"time": "2026-06-23 14:50:00", "open": 16305.0, "high": 16330.0, "low": 16300.0, "close": 16325.0, "volume": 244, "ma10": 16308.5, "ma20": 16315.25, "macd_dif": -8.4189, "macd_dea": -9.2399, "macd_histogram": 1.6419}, {"time": "2026-06-23 14:55:00", "open": 16325.0, "high": 16350.0, "low": 16325.0, "close": 16335.0, "volume": 1141, "ma10": 16309.0, "ma20": 16316.0, "macd_dif": -5.7215, "macd_dea": -8.5362, "macd_histogram": 5.6294}, {"time": "2026-06-23 15:00:00", "open": 16335.0, "high": 16345.0, "low": 16325.0, "close": 16325.0, "volume": 85, "ma10": 16308.5, "ma20": 16315.75, "macd_dif": -4.3406, "macd_dea": -7.6971, "macd_histogram": 6.7129}]


symbol: PB2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:27.658264
candles_json:
  [{"time": "2026-06-18 14:15:00", "open": 16380.0, "high": 16395.0, "low": 16370.0, "close": 16390.0, "volume": 84, "ma10": 16391.5, "ma20": 16427.5, "macd_dif": -19.0772, "macd_dea": -13.7015, "macd_histogram": -10.7515}, {"time": "2026-06-18 14:30:00", "open": 16390.0, "high": 16390.0, "low": 16370.0, "close": 16370.0, "volume": 229, "ma10": 16385.0, "ma20": 16422.75, "macd_dif": -20.2647, "macd_dea": -15.0141, "macd_histogram": -10.5012}, {"time": "2026-06-18 14:45:00", "open": 16370.0, "high": 16390.0, "low": 16360.0, "close": 16365.0, "volume": 901, "ma10": 16380.5, "ma20": 16417.75, "macd_dif": -21.363, "macd_dea": -16.2839, "macd_histogram": -10.1582}, {"time": "2026-06-18 15:00:00", "open": 16365.0, "high": 16405.0, "low": 16365.0, "close": 16400.0, "volume": 104, "ma10": 16382.0, "ma20": 16414.25, "macd_dif": -19.188, "macd_dea": -16.8647, "macd_histogram": -4.6466}, {"time": "2026-06-22 09:15:00", "open": 16380.0, "high": 16415.0, "low": 16330.0, "close": 16355.0, "volume": 8192, "ma10": 16377.5, "ma20": 16409.0, "macd_dif": -20.8551, "macd_dea": -17.6628, "macd_histogram": -6.3845}, {"time": "2026-06-22 09:30:00", "open": 16360.0, "high": 16400.0, "low": 16350.0, "close": 16395.0, "volume": 4091, "ma10": 16381.0, "ma20": 16405.5, "macd_dif": -18.7326, "macd_dea": -17.8767, "macd_histogram": -1.7117}, {"time": "2026-06-22 09:45:00", "open": 16380.0, "high": 16395.0, "low": 16335.0, "close": 16340.0, "volume": 1258, "ma10": 16378.5, "ma20": 16398.5, "macd_dif": -21.2437, "macd_dea": -18.5501, "macd_histogram": -5.3871}, {"time": "2026-06-22 10:00:00", "open": 16340.0, "high": 16345.0, "low": 16285.0, "close": 16295.0, "volume": 1468, "ma10": 16370.0, "ma20": 16389.5, "macd_dif": -26.5587, "macd_dea": -20.1518, "macd_histogram": -12.8137}, {"time": "2026-06-22 10:15:00", "open": 16290.0, "high": 16295.0, "low": 16275.0, "close": 16285.0, "volume": 1267, "ma10": 16358.5, "ma20": 16380.25, "macd_dif": -31.2179, "macd_dea": -22.3651, "macd_histogram": -17.7058}, {"time": "2026-06-22 10:45:00", "open": 16285.0, "high": 16305.0, "low": 16280.0, "close": 16285.0, "volume": 2025, "ma10": 16348.0, "ma20": 16372.5, "macd_dif": -34.5126, "macd_dea": -24.7946, "macd_histogram": -19.4361}, {"time": "2026-06-22 11:00:00", "open": 16285.0, "high": 16310.0, "low": 16275.0, "close": 16310.0, "volume": 1604, "ma10": 16340.0, "ma20": 16365.75, "macd_dif": -34.7063, "macd_dea": -26.7769, "macd_histogram": -15.8587}, {"time": "2026-06-22 11:15:00", "open": 16310.0, "high": 16310.0, "low": 16290.0, "close": 16300.0, "volume": 1245, "ma10": 16333.0, "ma20": 16359.0, "macd_dif": -35.2602, "macd_dea": -28.4736, "macd_histogram": -13.5733}, {"time": "2026-06-22 11:30:00", "open": 16300.0, "high": 16315.0, "low": 16285.0, "close": 16315.0, "volume": 1044, "ma10": 16328.0, "ma20": 16354.25, "macd_dif": -34.0958, "macd_dea": -29.598, "macd_histogram": -8.9956}, {"time": "2026-06-22 13:45:00", "open": 16315.0, "high": 16330.0, "low": 16295.0, "close": 16325.0, "volume": 184, "ma10": 16320.5, "ma20": 16351.25, "macd_dif": -31.9972, "macd_dea": -30.0779, "macd_histogram": -3.8388}, {"time": "2026-06-22 14:00:00", "open": 16325.0, "high": 16335.0, "low": 16315.0, "close": 16325.0, "volume": 1178, "ma10": 16317.5, "ma20": 16347.5, "macd_dif": -29.9884, "macd_dea": -30.06, "macd_histogram": 0.1431}, {"time": "2026-06-22 14:15:00", "open": 16325.0, "high": 16340.0, "low": 16320.0, "close": 16340.0, "volume": 1006, "ma10": 16312.0, "ma20": 16346.5, "macd_dif": -26.8762, "macd_dea": -29.4232, "macd_histogram": 5.094}, {"time": "2026-06-22 14:30:00", "open": 16355.0, "high": 16360.0, "low": 16330.0, "close": 16355.0, "volume": 1348, "ma10": 16313.5, "ma20": 16346.0, "macd_dif": -22.9351, "macd_dea": -28.1256, "macd_histogram": 10.3811}, {"time": "2026-06-22 14:45:00", "open": 16350.0, "high": 16365.0, "low": 16345.0, "close": 16345.0, "volume": 883, "ma10": 16318.5, "ma20": 16344.25, "macd_dif": -20.3836, "macd_dea": -26.5772, "macd_histogram": 12.3872}, {"time": "2026-06-22 15:00:00", "open": 16355.0, "high": 16360.0, "low": 16345.0, "close": 16350.0, "volume": 6, "ma10": 16325.0, "ma20": 16341.75, "macd_dif": -17.7534, "macd_dea": -24.8124, "macd_histogram": 14.118}, {"time": "2026-06-22 21:15:00", "open": 16400.0, "high": 16400.0, "low": 16315.0, "close": 16370.0, "volume": 7543, "ma10": 16333.5, "ma20": 16340.75, "macd_dif": -13.895, "macd_dea": -22.6289, "macd_histogram": 17.4679}, {"time": "2026-06-22 21:30:00", "open": 16370.0, "high": 16400.0, "low": 16370.0, "close": 16390.0, "volume": 1412, "ma10": 16341.5, "ma20": 16340.75, "macd_dif": -9.1182, "macd_dea": -19.9268, "macd_histogram": 21.6172}, {"time": "2026-06-22 21:45:00", "open": 16390.0, "high": 16395.0, "low": 16355.0, "close": 16370.0, "volume": 1375, "ma10": 16348.5, "ma20": 16340.75, "macd_dif": -6.8673, "macd_dea": -17.3149, "macd_histogram": 20.8953}, {"time": "2026-06-22 22:00:00", "open": 16370.0, "high": 16375.0, "low": 16365.0, "close": 16375.0, "volume": 659, "ma10": 16354.5, "ma20": 16341.25, "macd_dif": -4.6266, "macd_dea": -14.7772, "macd_histogram": 20.3013}, {"time": "2026-06-22 22:15:00", "open": 16375.0, "high": 16375.0, "low": 16345.0, "close": 16360.0, "volume": 364, "ma10": 16358.0, "ma20": 16339.25, "macd_dif": -4.0149, "macd_dea": -12.6248, "macd_histogram": 17.2197}, {"time": "2026-06-22 22:30:00", "open": 16360.0, "high": 16365.0, "low": 16345.0, "close": 16345.0, "volume": 196, "ma10": 16360.0, "ma20": 16338.75, "macd_dif": -4.6865, "macd_dea": -11.0371, "macd_histogram": 12.7012}, {"time": "2026-06-22 22:45:00", "open": 16350.0, "high": 16355.0, "low": 16345.0, "close": 16350.0, "volume": 227, "ma10": 16361.0, "ma20": 16336.5, "macd_dif": -4.7604, "macd_dea": -9.7818, "macd_histogram": 10.0427}, {"time": "2026-06-22 23:00:00", "open": 16350.0, "high": 16365.0, "low": 16340.0, "close": 16345.0, "volume": 393, "ma10": 16360.0, "ma20": 16336.75, "macd_dif": -5.1629, "macd_dea": -8.858, "macd_histogram": 7.3901}, {"time": "2026-06-22 23:15:00", "open": 16345.0, "high": 16370.0, "low": 16345.0, "close": 16355.0, "volume": 594, "ma10": 16361.0, "ma20": 16339.75, "macd_dif": -4.6217, "macd_dea": -8.0107, "macd_histogram": 6.778}, {"time": "2026-06-22 23:30:00", "open": 16355.0, "high": 16375.0, "low": 16355.0, "close": 16370.0, "volume": 739, "ma10": 16363.0, "ma20": 16344.0, "macd_dif": -2.9485, "macd_dea": -6.9983, "macd_histogram": 8.0996}, {"time": "2026-06-22 23:45:00", "open": 16370.0, "high": 16380.0, "low": 16350.0, "close": 16360.0, "volume": 495, "ma10": 16362.0, "ma20": 16347.75, "macd_dif": -2.4016, "macd_dea": -6.079, "macd_histogram": 7.3547}, {"time": "2026-06-23 00:00:00", "open": 16360.0, "high": 16380.0, "low": 16355.0, "close": 16380.0, "volume": 505, "ma10": 16361.0, "ma20": 16351.25, "macd_dif": -0.3504, "macd_dea": -4.9332, "macd_histogram": 9.1657}, {"time": "2026-06-23 00:15:00", "open": 16380.0, "high": 16395.0, "low": 16380.0, "close": 16385.0, "volume": 300, "ma10": 16362.5, "ma20": 16355.5, "macd_dif": 1.6596, "macd_dea": -3.6147, "macd_histogram": 10.5485}, {"time": "2026-06-23 00:30:00", "open": 16385.0, "high": 16400.0, "low": 16385.0, "close": 16390.0, "volume": 332, "ma10": 16364.0, "ma20": 16359.25, "macd_dif": 3.6143, "macd_dea": -2.1689, "macd_histogram": 11.5663}, {"time": "2026-06-23 00:45:00", "open": 16390.0, "high": 16395.0, "low": 16385.0, "close": 16390.0, "volume": 56, "ma10": 16367.0, "ma20": 16362.5, "macd_dif": 5.1045, "macd_dea": -0.7142, "macd_histogram": 11.6375}, {"time": "2026-06-23 01:00:00", "open": 16390.0, "high": 16420.0, "low": 16385.0, "close": 16400.0, "volume": 921, "ma10": 16372.5, "ma20": 16366.25, "macd_dif": 7.0117, "macd_dea": 0.831, "macd_histogram": 12.3614}, {"time": "2026-06-23 09:15:00", "open": 16395.0, "high": 16415.0, "low": 16350.0, "close": 16380.0, "volume": 3744, "ma10": 16375.5, "ma20": 16368.25, "macd_dif": 6.8305, "macd_dea": 2.0309, "macd_histogram": 9.5993}, {"time": "2026-06-23 09:30:00", "open": 16380.0, "high": 16405.0, "low": 16375.0, "close": 16395.0, "volume": 3577, "ma10": 16380.5, "ma20": 16370.25, "macd_dif": 7.8074, "macd_dea": 3.1862, "macd_histogram": 9.2423}, {"time": "2026-06-23 09:45:00", "open": 16395.0, "high": 16395.0, "low": 16315.0, "close": 16325.0, "volume": 782, "ma10": 16377.5, "ma20": 16369.25, "macd_dif": 2.8996, "macd_dea": 3.1289, "macd_histogram": -0.4585}, {"time": "2026-06-23 10:00:00", "open": 16325.0, "high": 16335.0, "low": 16305.0, "close": 16320.0, "volume": 886, "ma10": 16372.5, "ma20": 16367.75, "macd_dif": -1.3773, "macd_dea": 2.2276, "macd_histogram": -7.2099}, {"time": "2026-06-23 10:15:00", "open": 16315.0, "high": 16325.0, "low": 16310.0, "close": 16310.0, "volume": 656, "ma10": 16367.5, "ma20": 16364.75, "macd_dif": -5.5103, "macd_dea": 0.6801, "macd_histogram": -12.3806}, {"time": "2026-06-23 10:45:00", "open": 16310.0, "high": 16335.0, "low": 16310.0, "close": 16335.0, "volume": 712, "ma10": 16363.0, "ma20": 16362.0, "macd_dif": -6.6912, "macd_dea": -0.7942, "macd_histogram": -11.794}, {"time": "2026-06-23 11:00:00", "open": 16335.0, "high": 16335.0, "low": 16315.0, "close": 16315.0, "volume": 645, "ma10": 16356.0, "ma20": 16359.25, "macd_dif": -9.1357, "macd_dea": -2.4625, "macd_histogram": -13.3463}, {"time": "2026-06-23 11:15:00", "open": 16315.0, "high": 16320.0, "low": 16310.0, "close": 16320.0, "volume": 220, "ma10": 16349.0, "ma20": 16356.5, "macd_dif": -10.5478, "macd_dea": -4.0796, "macd_histogram": -12.9366}, {"time": "2026-06-23 11:30:00", "open": 16320.0, "high": 16345.0, "low": 16320.0, "close": 16325.0, "volume": 564, "ma10": 16342.5, "ma20": 16354.75, "macd_dif": -11.1352, "macd_dea": -5.4907, "macd_histogram": -11.289}, {"time": "2026-06-23 13:45:00", "open": 16335.0, "high": 16340.0, "low": 16305.0, "close": 16315.0, "volume": 965, "ma10": 16334.0, "ma20": 16353.25, "macd_dif": -12.2662, "macd_dea": -6.8458, "macd_histogram": -10.8408}, {"time": "2026-06-23 14:00:00", "open": 16315.0, "high": 16330.0, "low": 16315.0, "close": 16320.0, "volume": 756, "ma10": 16328.0, "ma20": 16351.75, "macd_dif": -12.6137, "macd_dea": -7.9994, "macd_histogram": -9.2286}, {"time": "2026-06-23 14:15:00", "open": 16320.0, "high": 16335.0, "low": 16310.0, "close": 16325.0, "volume": 823, "ma10": 16321.0, "ma20": 16350.75, "macd_dif": -12.3433, "macd_dea": -8.8681, "macd_histogram": -6.9503}, {"time": "2026-06-23 14:30:00", "open": 16325.0, "high": 16335.0, "low": 16265.0, "close": 16280.0, "volume": 2497, "ma10": 16316.5, "ma20": 16347.0, "macd_dif": -15.5805, "macd_dea": -10.2106, "macd_histogram": -10.7398}, {"time": "2026-06-23 14:45:00", "open": 16280.0, "high": 16300.0, "low": 16280.0, "close": 16300.0, "volume": 721, "ma10": 16314.5, "ma20": 16343.5, "macd_dif": -16.3438, "macd_dea": -11.4373, "macd_histogram": -9.8131}, {"time": "2026-06-23 15:00:00", "open": 16305.0, "high": 16350.0, "low": 16300.0, "close": 16325.0, "volume": 85, "ma10": 16316.0, "ma20": 16341.75, "macd_dif": -14.7613, "macd_dea": -12.1021, "macd_histogram": -5.3185}]


symbol: PB2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:27.658264
candles_json:
  [{"time": "2026-06-17 00:30:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 427, "ma10": 16370.0, "ma20": 16331.25, "macd_dif": 51.6505, "macd_dea": 47.4705, "macd_histogram": 8.36}, {"time": "2026-06-17 01:00:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 705, "ma10": 16379.0, "ma20": 16337.25, "macd_dif": 51.6208, "macd_dea": 48.3005, "macd_histogram": 6.6406}, {"time": "2026-06-17 09:30:00", "open": 16415.0, "high": 16465.0, "low": 16390.0, "close": 16425.0, "volume": 9787, "ma10": 16391.0, "ma20": 16343.5, "macd_dif": 51.8071, "macd_dea": 49.0018, "macd_histogram": 5.6105}, {"time": "2026-06-17 10:00:00", "open": 16425.0, "high": 16475.0, "low": 16420.0, "close": 16455.0, "volume": 5973, "ma10": 16405.5, "ma20": 16352.5, "macd_dif": 53.7558, "macd_dea": 49.9526, "macd_histogram": 7.6063}, {"time": "2026-06-17 10:45:00", "open": 16460.0, "high": 16495.0, "low": 16450.0, "close": 16475.0, "volume": 7727, "ma10": 16415.5, "ma20": 16362.5, "macd_dif": 56.2653, "macd_dea": 51.2152, "macd_histogram": 10.1004}, {"time": "2026-06-17 11:15:00", "open": 16475.0, "high": 16490.0, "low": 16455.0, "close": 16465.0, "volume": 533, "ma10": 16423.0, "ma20": 16372.5, "macd_dif": 56.7926, "macd_dea": 52.3307, "macd_histogram": 8.9239}, {"time": "2026-06-17 13:45:00", "open": 16465.0, "high": 16485.0, "low": 16450.0, "close": 16475.0, "volume": 4952, "ma10": 16433.0, "ma20": 16382.25, "macd_dif": 57.3562, "macd_dea": 53.3358, "macd_histogram": 8.0409}, {"time": "2026-06-17 14:15:00", "open": 16475.0, "high": 16480.0, "low": 16460.0, "close": 16480.0, "volume": 2331, "ma10": 16442.0, "ma20": 16393.25, "macd_dif": 57.5431, "macd_dea": 54.1772, "macd_histogram": 6.7316}, {"time": "2026-06-17 14:45:00", "open": 16480.0, "high": 16485.0, "low": 16445.0, "close": 16455.0, "volume": 2944, "ma10": 16447.5, "ma20": 16401.0, "macd_dif": 55.0394, "macd_dea": 54.3497, "macd_histogram": 1.3794}, {"time": "2026-06-17 15:00:00", "open": 16455.0, "high": 16475.0, "low": 16430.0, "close": 16470.0, "volume": 78, "ma10": 16453.0, "ma20": 16407.75, "macd_dif": 53.6471, "macd_dea": 54.2091, "macd_histogram": -1.1241}, {"time": "2026-06-17 21:30:00", "open": 16505.0, "high": 16520.0, "low": 16460.0, "close": 16490.0, "volume": 12515, "ma10": 16460.5, "ma20": 16415.25, "macd_dif": 53.5404, "macd_dea": 54.0754, "macd_histogram": -1.07}, {"time": "2026-06-17 22:00:00", "open": 16490.0, "high": 16500.0, "low": 16470.0, "close": 16480.0, "volume": 42, "ma10": 16467.0, "ma20": 16423.0, "macd_dif": 52.0489, "macd_dea": 53.6701, "macd_histogram": -3.2423}, {"time": "2026-06-17 22:30:00", "open": 16480.0, "high": 16490.0, "low": 16470.0, "close": 16480.0, "volume": 1, "ma10": 16472.5, "ma20": 16431.75, "macd_dif": 50.2873, "macd_dea": 52.9935, "macd_histogram": -5.4126}, {"time": "2026-06-17 23:00:00", "open": 16480.0, "high": 16490.0, "low": 16455.0, "close": 16475.0, "volume": 100, "ma10": 16474.5, "ma20": 16440.0, "macd_dif": 47.9351, "macd_dea": 51.9819, "macd_histogram": -8.0935}, {"time": "2026-06-17 23:30:00", "open": 16480.0, "high": 16480.0, "low": 16455.0, "close": 16465.0, "volume": 1, "ma10": 16473.5, "ma20": 16444.5, "macd_dif": 44.7482, "macd_dea": 50.5351, "macd_histogram": -11.5738}, {"time": "2026-06-18 00:00:00", "open": 16465.0, "high": 16470.0, "low": 16460.0, "close": 16460.0, "volume": 5, "ma10": 16473.0, "ma20": 16448.0, "macd_dif": 41.3426, "macd_dea": 48.6966, "macd_histogram": -14.708}, {"time": "2026-06-18 00:30:00", "open": 16460.0, "high": 16480.0, "low": 16460.0, "close": 16480.0, "volume": 12, "ma10": 16473.5, "ma20": 16453.25, "macd_dif": 39.7987, "macd_dea": 46.917, "macd_histogram": -14.2367}, {"time": "2026-06-18 01:00:00", "open": 16480.0, "high": 16485.0, "low": 16470.0, "close": 16470.0, "volume": 5, "ma10": 16472.5, "ma20": 16457.25, "macd_dif": 37.3378, "macd_dea": 45.0012, "macd_histogram": -15.3268}, {"time": "2026-06-18 09:30:00", "open": 16445.0, "high": 16450.0, "low": 16400.0, "close": 16445.0, "volume": 200, "ma10": 16471.5, "ma20": 16459.5, "macd_dif": 32.9899, "macd_dea": 42.5989, "macd_histogram": -19.218}, {"time": "2026-06-18 10:00:00", "open": 16445.0, "high": 16450.0, "low": 16405.0, "close": 16410.0, "volume": 353, "ma10": 16465.5, "ma20": 16459.25, "macd_dif": 26.4155, "macd_dea": 39.3622, "macd_histogram": -25.8935}, {"time": "2026-06-18 10:45:00", "open": 16410.0, "high": 16410.0, "low": 16375.0, "close": 16400.0, "volume": 55, "ma10": 16456.5, "ma20": 16458.5, "macd_dif": 20.1658, "macd_dea": 35.523, "macd_histogram": -30.7142}, {"time": "2026-06-18 11:15:00", "open": 16365.0, "high": 16370.0, "low": 16350.0, "close": 16365.0, "volume": 526, "ma10": 16445.0, "ma20": 16456.0, "macd_dif": 12.2476, "macd_dea": 30.8679, "macd_histogram": -37.2406}, {"time": "2026-06-18 13:45:00", "open": 16365.0, "high": 16405.0, "low": 16365.0, "close": 16400.0, "volume": 581, "ma10": 16437.0, "ma20": 16454.75, "macd_dif": 8.6962, "macd_dea": 26.4335, "macd_histogram": -35.4746}, {"time": "2026-06-18 14:15:00", "open": 16395.0, "high": 16405.0, "low": 16370.0, "close": 16390.0, "volume": 84, "ma10": 16428.5, "ma20": 16451.5, "macd_dif": 5.017, "macd_dea": 22.1502, "macd_histogram": -34.2664}, {"time": "2026-06-18 14:45:00", "open": 16390.0, "high": 16390.0, "low": 16360.0, "close": 16365.0, "volume": 901, "ma10": 16418.5, "ma20": 16446.0, "macd_dif": 0.083, "macd_dea": 17.7368, "macd_histogram": -35.3076}, {"time": "2026-06-18 15:00:00", "open": 16365.0, "high": 16405.0, "low": 16365.0, "close": 16400.0, "volume": 104, "ma10": 16412.5, "ma20": 16442.75, "macd_dif": -0.9917, "macd_dea": 13.9911, "macd_histogram": -29.9655}, {"time": "2026-06-22 09:30:00", "open": 16380.0, "high": 16415.0, "low": 16330.0, "close": 16395.0, "volume": 12283, "ma10": 16404.0, "ma20": 16438.75, "macd_dif": -2.2212, "macd_dea": 10.7486, "macd_histogram": -25.9396}, {"time": "2026-06-22 10:00:00", "open": 16395.0, "high": 16395.0, "low": 16285.0, "close": 16295.0, "volume": 2726, "ma10": 16386.5, "ma20": 16429.5, "macd_dif": -11.1363, "macd_dea": 6.3716, "macd_histogram": -35.016}, {"time": "2026-06-22 10:45:00", "open": 16285.0, "high": 16305.0, "low": 16275.0, "close": 16285.0, "volume": 3292, "ma10": 16370.5, "ma20": 16421.0, "macd_dif": -18.792, "macd_dea": 1.3389, "macd_histogram": -40.2618}, {"time": "2026-06-22 11:15:00", "open": 16285.0, "high": 16310.0, "low": 16275.0, "close": 16300.0, "volume": 2855, "ma10": 16359.5, "ma20": 16412.5, "macd_dif": -23.3793, "macd_dea": -3.6047, "macd_histogram": -39.5491}, {"time": "2026-06-22 13:45:00", "open": 16300.0, "high": 16330.0, "low": 16285.0, "close": 16325.0, "volume": 184, "ma10": 16352.0, "ma20": 16404.25, "macd_dif": -24.7125, "macd_dea": -7.8263, "macd_histogram": -33.7725}, {"time": "2026-06-22 14:15:00", "open": 16325.0, "high": 16340.0, "low": 16315.0, "close": 16340.0, "volume": 2184, "ma10": 16349.5, "ma20": 16397.25, "macd_dif": -24.2789, "macd_dea": -11.1168, "macd_histogram": -26.3242}, {"time": "2026-06-22 14:45:00", "open": 16355.0, "high": 16365.0, "low": 16330.0, "close": 16345.0, "volume": 2241, "ma10": 16344.0, "ma20": 16390.5, "macd_dif": -23.2637, "macd_dea": -13.5462, "macd_histogram": -19.435}, {"time": "2026-06-22 15:00:00", "open": 16345.0, "high": 16370.0, "low": 16345.0, "close": 16350.0, "volume": 63, "ma10": 16340.0, "ma20": 16384.25, "macd_dif": -21.8043, "macd_dea": -15.1978, "macd_histogram": -13.2129}, {"time": "2026-06-22 21:30:00", "open": 16400.0, "high": 16400.0, "low": 16315.0, "close": 16390.0, "volume": 8955, "ma10": 16342.5, "ma20": 16380.5, "macd_dif": -17.2215, "macd_dea": -15.6025, "macd_histogram": -3.2379}, {"time": "2026-06-22 22:00:00", "open": 16390.0, "high": 16395.0, "low": 16355.0, "close": 16375.0, "volume": 2034, "ma10": 16340.0, "ma20": 16376.25, "macd_dif": -14.6313, "macd_dea": -15.4083, "macd_histogram": 1.554}, {"time": "2026-06-22 22:30:00", "open": 16375.0, "high": 16375.0, "low": 16345.0, "close": 16345.0, "volume": 560, "ma10": 16335.0, "ma20": 16369.5, "macd_dif": -14.8284, "macd_dea": -15.2923, "macd_histogram": 0.9278}, {"time": "2026-06-22 23:00:00", "open": 16350.0, "high": 16365.0, "low": 16340.0, "close": 16345.0, "volume": 620, "ma10": 16340.0, "ma20": 16363.25, "macd_dif": -14.8138, "macd_dea": -15.1966, "macd_histogram": 0.7656}, {"time": "2026-06-22 23:30:00", "open": 16345.0, "high": 16375.0, "low": 16345.0, "close": 16370.0, "volume": 1333, "ma10": 16348.5, "ma20": 16359.5, "macd_dif": -12.6393, "macd_dea": -14.6852, "macd_histogram": 4.0917}, {"time": "2026-06-23 00:00:00", "open": 16370.0, "high": 16380.0, "low": 16350.0, "close": 16380.0, "volume": 1000, "ma10": 16356.5, "ma20": 16358.0, "macd_dif": -9.9938, "macd_dea": -13.7469, "macd_histogram": 7.5061}, {"time": "2026-06-23 00:30:00", "open": 16380.0, "high": 16400.0, "low": 16380.0, "close": 16390.0, "volume": 633, "ma10": 16363.0, "ma20": 16357.5, "macd_dif": -7.0096, "macd_dea": -12.3994, "macd_histogram": 10.7797}, {"time": "2026-06-23 01:00:00", "open": 16390.0, "high": 16420.0, "low": 16385.0, "close": 16400.0, "volume": 977, "ma10": 16369.0, "ma20": 16359.25, "macd_dif": -3.7939, "macd_dea": -10.6783, "macd_histogram": 13.7689}, {"time": "2026-06-23 09:30:00", "open": 16395.0, "high": 16415.0, "low": 16350.0, "close": 16395.0, "volume": 7321, "ma10": 16374.0, "ma20": 16359.0, "macd_dif": -1.6301, "macd_dea": -8.8687, "macd_histogram": 14.4772}, {"time": "2026-06-23 10:00:00", "open": 16395.0, "high": 16395.0, "low": 16305.0, "close": 16320.0, "volume": 1677, "ma10": 16371.0, "ma20": 16355.5, "macd_dif": -5.8991, "macd_dea": -8.2748, "macd_histogram": 4.7513}, {"time": "2026-06-23 10:45:00", "open": 16315.0, "high": 16335.0, "low": 16310.0, "close": 16335.0, "volume": 1368, "ma10": 16365.5, "ma20": 16354.0, "macd_dif": -7.98, "macd_dea": -8.2158, "macd_histogram": 0.4716}, {"time": "2026-06-23 11:15:00", "open": 16335.0, "high": 16335.0, "low": 16310.0, "close": 16320.0, "volume": 865, "ma10": 16360.0, "ma20": 16350.0, "macd_dif": -10.716, "macd_dea": -8.7159, "macd_histogram": -4.0003}, {"time": "2026-06-23 13:45:00", "open": 16320.0, "high": 16345.0, "low": 16305.0, "close": 16315.0, "volume": 1536, "ma10": 16357.0, "ma20": 16346.0, "macd_dif": -13.1363, "macd_dea": -9.5999, "macd_histogram": -7.0727}, {"time": "2026-06-23 14:15:00", "open": 16315.0, "high": 16335.0, "low": 16310.0, "close": 16325.0, "volume": 1587, "ma10": 16355.0, "ma20": 16347.5, "macd_dif": -14.0851, "macd_dea": -10.497, "macd_histogram": -7.1763}, {"time": "2026-06-23 14:45:00", "open": 16325.0, "high": 16335.0, "low": 16265.0, "close": 16300.0, "volume": 3218, "ma10": 16348.0, "ma20": 16348.25, "macd_dif": -16.6623, "macd_dea": -11.73, "macd_histogram": -9.8645}, {"time": "2026-06-23 15:00:00", "open": 16305.0, "high": 16350.0, "low": 16300.0, "close": 16325.0, "volume": 85, "ma10": 16342.5, "ma20": 16349.5, "macd_dif": -16.4973, "macd_dea": -12.6835, "macd_histogram": -7.6275}]


symbol: PB2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:27.658264
candles_json:
  [{"time": "2026-06-12 00:00:00", "open": 16025.0, "high": 16070.0, "low": 16005.0, "close": 16055.0, "volume": 4284, "ma10": 16135.5, "ma20": 16125.5, "macd_dif": -39.7977, "macd_dea": -43.61, "macd_histogram": 7.6246}, {"time": "2026-06-12 01:00:00", "open": 16055.0, "high": 16065.0, "low": 16040.0, "close": 16040.0, "volume": 1749, "ma10": 16131.0, "ma20": 16119.0, "macd_dif": -43.6298, "macd_dea": -43.6139, "macd_histogram": -0.0317}, {"time": "2026-06-12 10:00:00", "open": 16095.0, "high": 16150.0, "low": 16020.0, "close": 16075.0, "volume": 16415, "ma10": 16131.0, "ma20": 16114.5, "macd_dif": -43.3429, "macd_dea": -43.5597, "macd_histogram": 0.4337}, {"time": "2026-06-12 11:15:00", "open": 16075.0, "high": 16135.0, "low": 16060.0, "close": 16130.0, "volume": 7749, "ma10": 16134.0, "ma20": 16115.0, "macd_dif": -38.2367, "macd_dea": -42.4951, "macd_histogram": 8.5168}, {"time": "2026-06-12 14:15:00", "open": 16130.0, "high": 16135.0, "low": 16045.0, "close": 16070.0, "volume": 8620, "ma10": 16118.5, "ma20": 16113.5, "macd_dif": -38.5868, "macd_dea": -41.7135, "macd_histogram": 6.2534}, {"time": "2026-06-12 15:00:00", "open": 16070.0, "high": 16075.0, "low": 16045.0, "close": 16055.0, "volume": 3784, "ma10": 16100.0, "ma20": 16111.5, "macd_dif": -39.6178, "macd_dea": -41.2943, "macd_histogram": 3.353}, {"time": "2026-06-12 22:00:00", "open": 16060.0, "high": 16085.0, "low": 16035.0, "close": 16055.0, "volume": 14289, "ma10": 16082.5, "ma20": 16110.25, "macd_dif": -39.9742, "macd_dea": -41.0303, "macd_histogram": 2.1122}, {"time": "2026-06-12 23:00:00", "open": 16055.0, "high": 16115.0, "low": 16050.0, "close": 16110.0, "volume": 5836, "ma10": 16071.5, "ma20": 16111.75, "macd_dif": -35.4104, "macd_dea": -39.9063, "macd_histogram": 8.9919}, {"time": "2026-06-13 01:00:00", "open": 16115.0, "high": 16120.0, "low": 16095.0, "close": 16100.0, "volume": 12, "ma10": 16071.5, "ma20": 16111.5, "macd_dif": -32.2289, "macd_dea": -38.3708, "macd_histogram": 12.2839}, {"time": "2026-06-15 00:00:00", "open": 16110.0, "high": 16125.0, "low": 16095.0, "close": 16115.0, "volume": 6, "ma10": 16080.5, "ma20": 16110.75, "macd_dif": -28.1724, "macd_dea": -36.3312, "macd_histogram": 16.3174}, {"time": "2026-06-15 10:00:00", "open": 16120.0, "high": 16215.0, "low": 16110.0, "close": 16210.0, "volume": 17891, "ma10": 16096.0, "ma20": 16115.75, "macd_dif": -17.0949, "macd_dea": -32.4839, "macd_histogram": 30.778}, {"time": "2026-06-15 11:15:00", "open": 16210.0, "high": 16290.0, "low": 16210.0, "close": 16270.0, "volume": 7437, "ma10": 16119.0, "ma20": 16125.0, "macd_dif": -3.4348, "macd_dea": -26.6741, "macd_histogram": 46.4786}, {"time": "2026-06-15 14:15:00", "open": 16270.0, "high": 16285.0, "low": 16215.0, "close": 16220.0, "volume": 11858, "ma10": 16133.5, "ma20": 16132.25, "macd_dif": 3.3181, "macd_dea": -20.6756, "macd_histogram": 47.9875}, {"time": "2026-06-15 15:00:00", "open": 16220.0, "high": 16250.0, "low": 16215.0, "close": 16240.0, "volume": 1184, "ma10": 16144.5, "ma20": 16139.25, "macd_dif": 10.1665, "macd_dea": -14.5072, "macd_histogram": 49.3474}, {"time": "2026-06-15 22:00:00", "open": 16230.0, "high": 16300.0, "low": 16215.0, "close": 16290.0, "volume": 15204, "ma10": 16166.5, "ma20": 16142.5, "macd_dif": 19.4048, "macd_dea": -7.7248, "macd_histogram": 54.2592}, {"time": "2026-06-15 23:00:00", "open": 16290.0, "high": 16315.0, "low": 16280.0, "close": 16295.0, "volume": 4722, "ma10": 16190.5, "ma20": 16145.25, "macd_dif": 26.8205, "macd_dea": -0.8158, "macd_histogram": 55.2725}, {"time": "2026-06-16 00:00:00", "open": 16295.0, "high": 16315.0, "low": 16265.0, "close": 16275.0, "volume": 2806, "ma10": 16212.5, "ma20": 16147.5, "macd_dif": 30.7294, "macd_dea": 5.4933, "macd_histogram": 50.4723}, {"time": "2026-06-16 01:00:00", "open": 16275.0, "high": 16280.0, "low": 16260.0, "close": 16265.0, "volume": 1761, "ma10": 16228.0, "ma20": 16149.75, "macd_dif": 32.644, "macd_dea": 10.9234, "macd_histogram": 43.4412}, {"time": "2026-06-16 10:00:00", "open": 16265.0, "high": 16295.0, "low": 16235.0, "close": 16260.0, "volume": 9762, "ma10": 16244.0, "ma20": 16157.75, "macd_dif": 33.3732, "macd_dea": 15.4134, "macd_histogram": 35.9197}, {"time": "2026-06-16 11:15:00", "open": 16265.0, "high": 16355.0, "low": 16250.0, "close": 16335.0, "volume": 2523, "ma10": 16266.0, "ma20": 16173.25, "macd_dif": 39.5471, "macd_dea": 20.2401, "macd_histogram": 38.614}, {"time": "2026-06-16 14:15:00", "open": 16345.0, "high": 16360.0, "low": 16315.0, "close": 16325.0, "volume": 7274, "ma10": 16277.5, "ma20": 16186.75, "macd_dif": 43.1358, "macd_dea": 24.8193, "macd_histogram": 36.6331}, {"time": "2026-06-16 15:00:00", "open": 16325.0, "high": 16330.0, "low": 16300.0, "close": 16310.0, "volume": 3331, "ma10": 16281.5, "ma20": 16200.25, "macd_dif": 44.2593, "macd_dea": 28.7073, "macd_histogram": 31.1041}, {"time": "2026-06-16 22:00:00", "open": 16335.0, "high": 16395.0, "low": 16325.0, "close": 16390.0, "volume": 15288, "ma10": 16298.5, "ma20": 16216.0, "macd_dif": 51.0169, "macd_dea": 33.1692, "macd_histogram": 35.6955}, {"time": "2026-06-16 23:00:00", "open": 16390.0, "high": 16405.0, "low": 16365.0, "close": 16390.0, "volume": 4761, "ma10": 16313.5, "ma20": 16229.0, "macd_dif": 55.73, "macd_dea": 37.6814, "macd_histogram": 36.0972}, {"time": "2026-06-17 00:00:00", "open": 16390.0, "high": 16420.0, "low": 16390.0, "close": 16415.0, "volume": 2749, "ma10": 16326.0, "ma20": 16246.25, "macd_dif": 60.7817, "macd_dea": 42.3015, "macd_histogram": 36.9606}, {"time": "2026-06-17 01:00:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 705, "ma10": 16338.0, "ma20": 16264.25, "macd_dif": 64.047, "macd_dea": 46.6506, "macd_histogram": 34.7929}, {"time": "2026-06-17 10:00:00", "open": 16415.0, "high": 16475.0, "low": 16390.0, "close": 16455.0, "volume": 15760, "ma10": 16356.0, "ma20": 16284.25, "macd_dif": 69.0663, "macd_dea": 51.1337, "macd_histogram": 35.8651}, {"time": "2026-06-17 11:15:00", "open": 16490.0, "high": 16495.0, "low": 16450.0, "close": 16465.0, "volume": 533, "ma10": 16376.0, "ma20": 16302.0, "macd_dif": 73.0094, "macd_dea": 55.5088, "macd_histogram": 35.0011}, {"time": "2026-06-17 14:15:00", "open": 16465.0, "high": 16485.0, "low": 16450.0, "close": 16480.0, "volume": 7284, "ma10": 16398.0, "ma20": 16321.0, "macd_dif": 76.4633, "macd_dea": 59.6997, "macd_histogram": 33.5271}, {"time": "2026-06-17 15:00:00", "open": 16485.0, "high": 16485.0, "low": 16430.0, "close": 16470.0, "volume": 78, "ma10": 16411.5, "ma20": 16338.75, "macd_dif": 77.5002, "macd_dea": 63.2598, "macd_histogram": 28.4808}, {"time": "2026-06-17 22:00:00", "open": 16505.0, "high": 16520.0, "low": 16460.0, "close": 16480.0, "volume": 42, "ma10": 16427.0, "ma20": 16352.25, "macd_dif": 78.2272, "macd_dea": 66.2533, "macd_histogram": 23.9477}, {"time": "2026-06-17 23:00:00", "open": 16480.0, "high": 16490.0, "low": 16455.0, "close": 16475.0, "volume": 100, "ma10": 16443.5, "ma20": 16362.5, "macd_dif": 77.5064, "macd_dea": 68.5039, "macd_histogram": 18.0049}, {"time": "2026-06-18 00:00:00", "open": 16480.0, "high": 16480.0, "low": 16455.0, "close": 16460.0, "volume": 5, "ma10": 16450.5, "ma20": 16374.5, "macd_dif": 74.8618, "macd_dea": 69.7755, "macd_histogram": 10.1726}, {"time": "2026-06-18 01:00:00", "open": 16460.0, "high": 16485.0, "low": 16460.0, "close": 16470.0, "volume": 5, "ma10": 16458.5, "ma20": 16386.0, "macd_dif": 72.7344, "macd_dea": 70.3673, "macd_histogram": 4.7343}, {"time": "2026-06-18 10:00:00", "open": 16445.0, "high": 16450.0, "low": 16400.0, "close": 16410.0, "volume": 353, "ma10": 16458.0, "ma20": 16392.0, "macd_dif": 65.4525, "macd_dea": 69.3843, "macd_histogram": -7.8636}, {"time": "2026-06-18 11:15:00", "open": 16395.0, "high": 16410.0, "low": 16350.0, "close": 16365.0, "volume": 526, "ma10": 16453.0, "ma20": 16395.5, "macd_dif": 55.4116, "macd_dea": 66.5898, "macd_histogram": -22.3563}, {"time": "2026-06-18 14:15:00", "open": 16365.0, "high": 16405.0, "low": 16365.0, "close": 16390.0, "volume": 84, "ma10": 16446.5, "ma20": 16401.25, "macd_dif": 48.9077, "macd_dea": 63.0534, "macd_histogram": -28.2914}, {"time": "2026-06-18 15:00:00", "open": 16390.0, "high": 16405.0, "low": 16360.0, "close": 16400.0, "volume": 104, "ma10": 16440.0, "ma20": 16408.0, "macd_dif": 44.0524, "macd_dea": 59.2532, "macd_histogram": -30.4016}, {"time": "2026-06-22 10:00:00", "open": 16380.0, "high": 16415.0, "low": 16285.0, "close": 16295.0, "volume": 15020, "ma10": 16421.5, "ma20": 16409.75, "macd_dif": 31.3703, "macd_dea": 53.6766, "macd_histogram": -44.6126}, {"time": "2026-06-22 11:15:00", "open": 16290.0, "high": 16310.0, "low": 16275.0, "close": 16300.0, "volume": 6147, "ma10": 16404.5, "ma20": 16408.0, "macd_dif": 21.4755, "macd_dea": 47.2364, "macd_histogram": -51.5217}, {"time": "2026-06-22 14:15:00", "open": 16300.0, "high": 16340.0, "low": 16285.0, "close": 16340.0, "volume": 2368, "ma10": 16390.5, "ma20": 16408.75, "macd_dif": 16.6693, "macd_dea": 41.123, "macd_histogram": -48.9072}, {"time": "2026-06-22 15:00:00", "open": 16355.0, "high": 16370.0, "low": 16330.0, "close": 16350.0, "volume": 6, "ma10": 16378.0, "ma20": 16410.75, "macd_dif": 13.5116, "macd_dea": 35.6007, "macd_histogram": -44.1782}, {"time": "2026-06-22 22:00:00", "open": 16400.0, "high": 16400.0, "low": 16315.0, "close": 16375.0, "volume": 10989, "ma10": 16369.5, "ma20": 16410.0, "macd_dif": 12.8779, "macd_dea": 31.0561, "macd_histogram": -36.3565}, {"time": "2026-06-22 23:00:00", "open": 16375.0, "high": 16375.0, "low": 16340.0, "close": 16345.0, "volume": 1181, "ma10": 16357.0, "ma20": 16407.75, "macd_dif": 9.8415, "macd_dea": 26.8132, "macd_histogram": -33.9434}, {"time": "2026-06-23 00:00:00", "open": 16345.0, "high": 16380.0, "low": 16345.0, "close": 16380.0, "volume": 2333, "ma10": 16354.0, "ma20": 16406.0, "macd_dif": 10.1424, "macd_dea": 23.479, "macd_histogram": -26.6733}, {"time": "2026-06-23 01:00:00", "open": 16380.0, "high": 16420.0, "low": 16380.0, "close": 16400.0, "volume": 1610, "ma10": 16357.5, "ma20": 16405.25, "macd_dif": 11.858, "macd_dea": 21.1548, "macd_histogram": -18.5936}, {"time": "2026-06-23 10:00:00", "open": 16395.0, "high": 16415.0, "low": 16305.0, "close": 16320.0, "volume": 1677, "ma10": 16350.5, "ma20": 16398.5, "macd_dif": 6.6853, "macd_dea": 18.2609, "macd_histogram": -23.1513}, {"time": "2026-06-23 11:15:00", "open": 16315.0, "high": 16335.0, "low": 16310.0, "close": 16320.0, "volume": 2233, "ma10": 16342.5, "ma20": 16391.25, "macd_dif": 2.5564, "macd_dea": 15.12, "macd_histogram": -25.1273}, {"time": "2026-06-23 14:15:00", "open": 16320.0, "high": 16345.0, "low": 16305.0, "close": 16325.0, "volume": 3126, "ma10": 16345.5, "ma20": 16383.5, "macd_dif": -0.3088, "macd_dea": 12.0342, "macd_histogram": -24.6861}, {"time": "2026-06-23 15:00:00", "open": 16325.0, "high": 16350.0, "low": 16265.0, "close": 16325.0, "volume": 85, "ma10": 16348.0, "ma20": 16376.25, "macd_dif": -2.5501, "macd_dea": 9.1174, "macd_histogram": -23.3349}]


symbol: PB2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:27.658264
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 16840.0, "high": 16840.0, "low": 16740.0, "close": 16805.0, "volume": 568, "ma10": 16666.5, "ma20": 16654.09, "macd_dif": 67.1805, "macd_dea": 35.7456, "macd_histogram": 62.8699}, {"time": "2026-04-10 00:00:00", "open": 16780.0, "high": 16780.0, "low": 16600.0, "close": 16690.0, "volume": 2019, "ma10": 16688.5, "ma20": 16657.08, "macd_dif": 62.6485, "macd_dea": 41.1262, "macd_histogram": 43.0447}, {"time": "2026-04-13 00:00:00", "open": 16720.0, "high": 16720.0, "low": 16560.0, "close": 16600.0, "volume": 3340, "ma10": 16691.0, "ma20": 16652.69, "macd_dif": 51.2044, "macd_dea": 43.1418, "macd_histogram": 16.1251}, {"time": "2026-04-14 00:00:00", "open": 16610.0, "high": 16730.0, "low": 16585.0, "close": 16690.0, "volume": 3391, "ma10": 16709.0, "ma20": 16655.36, "macd_dif": 48.8341, "macd_dea": 44.2803, "macd_histogram": 9.1077}, {"time": "2026-04-15 00:00:00", "open": 16665.0, "high": 16790.0, "low": 16650.0, "close": 16735.0, "volume": 5911, "ma10": 16730.5, "ma20": 16660.67, "macd_dif": 50.0103, "macd_dea": 45.4263, "macd_histogram": 9.1681}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16970.0, "low": 16760.0, "close": 16845.0, "volume": 5406, "ma10": 16748.0, "ma20": 16672.19, "macd_dif": 59.1368, "macd_dea": 48.1684, "macd_histogram": 21.9369}, {"time": "2026-04-17 00:00:00", "open": 16830.0, "high": 16850.0, "low": 16745.0, "close": 16840.0, "volume": 2744, "ma10": 16760.0, "ma20": 16682.06, "macd_dif": 65.2145, "macd_dea": 51.5776, "macd_histogram": 27.2737}, {"time": "2026-04-20 00:00:00", "open": 16900.0, "high": 16910.0, "low": 16775.0, "close": 16800.0, "volume": 4163, "ma10": 16758.5, "ma20": 16688.61, "macd_dif": 66.0421, "macd_dea": 54.4705, "macd_histogram": 23.1432}, {"time": "2026-04-21 00:00:00", "open": 16790.0, "high": 16915.0, "low": 16790.0, "close": 16910.0, "volume": 5686, "ma10": 16773.0, "ma20": 16700.26, "macd_dif": 74.7128, "macd_dea": 58.519, "macd_histogram": 32.3877}, {"time": "2026-04-22 00:00:00", "open": 16935.0, "high": 16935.0, "low": 16695.0, "close": 16755.0, "volume": 9302, "ma10": 16767.0, "ma20": 16703.0, "macd_dif": 68.29, "macd_dea": 60.4732, "macd_histogram": 15.6337}, {"time": "2026-04-23 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16625.0, "close": 16685.0, "volume": 8754, "ma10": 16755.0, "ma20": 16710.75, "macd_dif": 56.8956, "macd_dea": 59.7577, "macd_histogram": -5.7241}, {"time": "2026-04-24 00:00:00", "open": 16700.0, "high": 16720.0, "low": 16655.0, "close": 16685.0, "volume": 7601, "ma10": 16754.5, "ma20": 16721.5, "macd_dif": 47.32, "macd_dea": 57.2701, "macd_histogram": -19.9002}, {"time": "2026-04-27 00:00:00", "open": 16705.0, "high": 16815.0, "low": 16705.0, "close": 16740.0, "volume": 12583, "ma10": 16768.5, "ma20": 16729.75, "macd_dif": 43.666, "macd_dea": 54.5493, "macd_histogram": -21.7667}, {"time": "2026-04-28 00:00:00", "open": 16745.0, "high": 16815.0, "low": 16705.0, "close": 16720.0, "volume": 11932, "ma10": 16771.5, "ma20": 16740.25, "macd_dif": 38.71, "macd_dea": 51.3814, "macd_histogram": -25.3428}, {"time": "2026-04-29 00:00:00", "open": 16730.0, "high": 16815.0, "low": 16720.0, "close": 16765.0, "volume": 11850, "ma10": 16774.5, "ma20": 16752.5, "macd_dif": 37.9758, "macd_dea": 48.7003, "macd_histogram": -21.449}, {"time": "2026-04-30 00:00:00", "open": 16735.0, "high": 16765.0, "low": 16620.0, "close": 16655.0, "volume": 17566, "ma10": 16755.5, "ma20": 16751.75, "macd_dif": 28.1928, "macd_dea": 44.5988, "macd_histogram": -32.812}, {"time": "2026-05-06 00:00:00", "open": 16710.0, "high": 17020.0, "low": 16700.0, "close": 16995.0, "volume": 30027, "ma10": 16771.0, "ma20": 16765.5, "macd_dif": 47.3293, "macd_dea": 45.1449, "macd_histogram": 4.3688}, {"time": "2026-05-07 00:00:00", "open": 17015.0, "high": 17020.0, "low": 16810.0, "close": 16860.0, "volume": 17506, "ma10": 16777.0, "ma20": 16767.75, "macd_dif": 51.0137, "macd_dea": 46.3187, "macd_histogram": 9.3901}, {"time": "2026-05-08 00:00:00", "open": 16880.0, "high": 16880.0, "low": 16665.0, "close": 16760.0, "volume": 28439, "ma10": 16762.0, "ma20": 16767.5, "macd_dif": 45.3418, "macd_dea": 46.1233, "macd_histogram": -1.563}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16780.0, "low": 16700.0, "close": 16725.0, "volume": 15604, "ma10": 16759.0, "ma20": 16763.0, "macd_dif": 37.5893, "macd_dea": 44.4165, "macd_histogram": -13.6545}, {"time": "2026-05-12 00:00:00", "open": 16725.0, "high": 16770.0, "low": 16560.0, "close": 16640.0, "volume": 31022, "ma10": 16754.5, "ma20": 16754.75, "macd_dif": 24.3063, "macd_dea": 40.3945, "macd_histogram": -32.1763}, {"time": "2026-05-13 00:00:00", "open": 16665.0, "high": 16710.0, "low": 16580.0, "close": 16660.0, "volume": 25044, "ma10": 16752.0, "ma20": 16753.25, "macd_dif": 15.2179, "macd_dea": 35.3592, "macd_histogram": -40.2825}, {"time": "2026-05-14 00:00:00", "open": 16665.0, "high": 16725.0, "low": 16630.0, "close": 16660.0, "volume": 18754, "ma10": 16744.0, "ma20": 16756.25, "macd_dif": 7.9239, "macd_dea": 29.8721, "macd_histogram": -43.8963}, {"time": "2026-05-15 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16540.0, "close": 16570.0, "volume": 28906, "ma10": 16729.0, "ma20": 16750.25, "macd_dif": -5.0605, "macd_dea": 22.8856, "macd_histogram": -55.8922}, {"time": "2026-05-18 00:00:00", "open": 16540.0, "high": 16540.0, "low": 16465.0, "close": 16535.0, "volume": 32194, "ma10": 16706.0, "ma20": 16740.25, "macd_dif": -17.9679, "macd_dea": 14.7149, "macd_histogram": -65.3655}, {"time": "2026-05-19 00:00:00", "open": 16530.0, "high": 16560.0, "low": 16460.0, "close": 16515.0, "volume": 36883, "ma10": 16692.0, "ma20": 16723.75, "macd_dif": -29.4711, "macd_dea": 5.8777, "macd_histogram": -70.6976}, {"time": "2026-05-20 00:00:00", "open": 16490.0, "high": 16555.0, "low": 16400.0, "close": 16540.0, "volume": 49582, "ma10": 16646.5, "ma20": 16708.75, "macd_dif": -36.1535, "macd_dea": -2.5285, "macd_histogram": -67.2499}, {"time": "2026-05-21 00:00:00", "open": 16560.0, "high": 16740.0, "low": 16525.0, "close": 16645.0, "volume": 90303, "ma10": 16625.0, "ma20": 16701.0, "macd_dif": -32.6009, "macd_dea": -8.543, "macd_histogram": -48.1158}, {"time": "2026-05-22 00:00:00", "open": 16700.0, "high": 16770.0, "low": 16670.0, "close": 16735.0, "volume": 60547, "ma10": 16622.5, "ma20": 16692.25, "macd_dif": -22.2665, "macd_dea": -11.2877, "macd_histogram": -21.9576}, {"time": "2026-05-25 00:00:00", "open": 16735.0, "high": 16820.0, "low": 16705.0, "close": 16755.0, "volume": 62345, "ma10": 16625.5, "ma20": 16692.25, "macd_dif": -12.3206, "macd_dea": -11.4943, "macd_histogram": -1.6526}, {"time": "2026-05-26 00:00:00", "open": 16755.0, "high": 16780.0, "low": 16650.0, "close": 16755.0, "volume": 63624, "ma10": 16637.0, "ma20": 16695.75, "macd_dif": -4.3878, "macd_dea": -10.073, "macd_histogram": 11.3704}, {"time": "2026-05-27 00:00:00", "open": 16740.0, "high": 16810.0, "low": 16705.0, "close": 16730.0, "volume": 56002, "ma10": 16644.0, "ma20": 16698.0, "macd_dif": -0.117, "macd_dea": -8.0818, "macd_histogram": 15.9297}, {"time": "2026-05-28 00:00:00", "open": 16690.0, "high": 16710.0, "low": 16555.0, "close": 16595.0, "volume": 69299, "ma10": 16637.5, "ma20": 16690.75, "macd_dif": -7.5387, "macd_dea": -7.9732, "macd_histogram": 0.8689}, {"time": "2026-05-29 00:00:00", "open": 16560.0, "high": 16645.0, "low": 16505.0, "close": 16560.0, "volume": 60801, "ma10": 16636.5, "ma20": 16682.75, "macd_dif": -16.0597, "macd_dea": -9.5905, "macd_histogram": -12.9383}, {"time": "2026-06-01 00:00:00", "open": 16580.0, "high": 16625.0, "low": 16525.0, "close": 16560.0, "volume": 47446, "ma10": 16639.0, "ma20": 16672.5, "macd_dif": -22.5526, "macd_dea": -12.1829, "macd_histogram": -20.7393}, {"time": "2026-06-02 00:00:00", "open": 16565.0, "high": 16610.0, "low": 16535.0, "close": 16600.0, "volume": 49871, "ma10": 16647.5, "ma20": 16669.75, "macd_dif": -24.1917, "macd_dea": -14.5847, "macd_histogram": -19.2141}, {"time": "2026-06-03 00:00:00", "open": 16630.0, "high": 16720.0, "low": 16600.0, "close": 16635.0, "volume": 62242, "ma10": 16657.0, "ma20": 16651.75, "macd_dif": -22.4082, "macd_dea": -16.1494, "macd_histogram": -12.5177}, {"time": "2026-06-04 00:00:00", "open": 16575.0, "high": 16600.0, "low": 16390.0, "close": 16435.0, "volume": 74229, "ma10": 16636.0, "ma20": 16630.5, "macd_dif": -36.7099, "macd_dea": -20.2615, "macd_histogram": -32.8969}, {"time": "2026-06-05 00:00:00", "open": 16455.0, "high": 16455.0, "low": 16365.0, "close": 16405.0, "volume": 52767, "ma10": 16603.0, "ma20": 16612.75, "macd_dif": -49.8898, "macd_dea": -26.1871, "macd_histogram": -47.4053}, {"time": "2026-06-08 00:00:00", "open": 16380.0, "high": 16455.0, "low": 16305.0, "close": 16340.0, "volume": 52640, "ma10": 16561.5, "ma20": 16593.5, "macd_dif": -64.8326, "macd_dea": -33.9162, "macd_histogram": -61.8327}, {"time": "2026-06-09 00:00:00", "open": 16300.0, "high": 16335.0, "low": 16055.0, "close": 16170.0, "volume": 90098, "ma10": 16503.0, "ma20": 16570.0, "macd_dif": -89.3623, "macd_dea": -45.0054, "macd_histogram": -88.7137}, {"time": "2026-06-10 00:00:00", "open": 16190.0, "high": 16195.0, "low": 16055.0, "close": 16130.0, "volume": 59281, "ma10": 16443.0, "ma20": 16543.5, "macd_dif": -110.7532, "macd_dea": -58.155, "macd_histogram": -105.1964}, {"time": "2026-06-11 00:00:00", "open": 16115.0, "high": 16270.0, "low": 16060.0, "close": 16220.0, "volume": 65630, "ma10": 16405.5, "ma20": 16521.5, "macd_dif": -119.0709, "macd_dea": -70.3382, "macd_histogram": -97.4654}, {"time": "2026-06-12 00:00:00", "open": 16135.0, "high": 16160.0, "low": 16000.0, "close": 16055.0, "volume": 84517, "ma10": 16355.0, "ma20": 16495.75, "macd_dif": -137.393, "macd_dea": -83.7491, "macd_histogram": -107.2877}, {"time": "2026-06-15 00:00:00", "open": 16055.0, "high": 16290.0, "low": 16035.0, "close": 16240.0, "volume": 69945, "ma10": 16323.0, "ma20": 16481.0, "macd_dif": -135.4244, "macd_dea": -94.0842, "macd_histogram": -82.6804}, {"time": "2026-06-16 00:00:00", "open": 16240.0, "high": 16360.0, "low": 16210.0, "close": 16310.0, "volume": 58506, "ma10": 16294.0, "ma20": 16470.75, "macd_dif": -126.7547, "macd_dea": -100.6183, "macd_histogram": -52.2728}, {"time": "2026-06-17 00:00:00", "open": 16350.0, "high": 16500.0, "low": 16320.0, "close": 16470.0, "volume": 64741, "ma10": 16277.5, "ma20": 16467.25, "macd_dif": -105.7542, "macd_dea": -101.6455, "macd_histogram": -8.2174}, {"time": "2026-06-18 00:00:00", "open": 16505.0, "high": 16520.0, "low": 16345.0, "close": 16400.0, "volume": 53457, "ma10": 16274.0, "ma20": 16455.0, "macd_dif": -93.6796, "macd_dea": -100.0523, "macd_histogram": 12.7454}, {"time": "2026-06-22 00:00:00", "open": 16380.0, "high": 16415.0, "low": 16275.0, "close": 16350.0, "volume": 29824, "ma10": 16268.5, "ma20": 16435.75, "macd_dif": -87.1405, "macd_dea": -97.4699, "macd_histogram": 20.6588}, {"time": "2026-06-23 00:00:00", "open": 16415.0, "high": 16420.0, "low": 16265.0, "close": 16325.0, "volume": 36624, "ma10": 16267.0, "ma20": 16414.25, "macd_dif": -83.0186, "macd_dea": -94.5797, "macd_histogram": 23.1222}]


symbol: AD2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:28.060091
candles_json:
  [{"time": "2026-06-23 00:40:00", "open": 23395.0, "high": 23395.0, "low": 23395.0, "close": 23395.0, "volume": 0, "ma10": 23393.5, "ma20": 23399.25, "macd_dif": -4.5271, "macd_dea": -4.1083, "macd_histogram": -0.8375}, {"time": "2026-06-23 00:45:00", "open": 23395.0, "high": 23395.0, "low": 23395.0, "close": 23395.0, "volume": 1, "ma10": 23393.0, "ma20": 23398.75, "macd_dif": -4.3168, "macd_dea": -4.15, "macd_histogram": -0.3335}, {"time": "2026-06-23 00:50:00", "open": 23395.0, "high": 23395.0, "low": 23385.0, "close": 23390.0, "volume": 3, "ma10": 23393.0, "ma20": 23397.75, "macd_dif": -4.5017, "macd_dea": -4.2203, "macd_histogram": -0.5627}, {"time": "2026-06-23 00:55:00", "open": 23390.0, "high": 23390.0, "low": 23370.0, "close": 23380.0, "volume": 2, "ma10": 23392.0, "ma20": 23396.25, "macd_dif": -5.393, "macd_dea": -4.4549, "macd_histogram": -1.8762}, {"time": "2026-06-23 01:00:00", "open": 23380.0, "high": 23410.0, "low": 23380.0, "close": 23410.0, "volume": 9, "ma10": 23394.0, "ma20": 23396.5, "macd_dif": -3.6367, "macd_dea": -4.2912, "macd_histogram": 1.3091}, {"time": "2026-06-23 09:05:00", "open": 23410.0, "high": 23410.0, "low": 23300.0, "close": 23300.0, "volume": 25, "ma10": 23385.0, "ma20": 23391.75, "macd_dif": -10.9941, "macd_dea": -5.6318, "macd_histogram": -10.7246}, {"time": "2026-06-23 09:10:00", "open": 23300.0, "high": 23300.0, "low": 23255.0, "close": 23295.0, "volume": 11, "ma10": 23375.0, "ma20": 23386.5, "macd_dif": -17.0321, "macd_dea": -7.9119, "macd_histogram": -18.2404}, {"time": "2026-06-23 09:15:00", "open": 23295.0, "high": 23295.0, "low": 23295.0, "close": 23295.0, "volume": 1, "ma10": 23365.0, "ma20": 23380.75, "macd_dif": -21.5686, "macd_dea": -10.6432, "macd_histogram": -21.8507}, {"time": "2026-06-23 09:20:00", "open": 23295.0, "high": 23320.0, "low": 23295.0, "close": 23310.0, "volume": 5, "ma10": 23356.5, "ma20": 23376.0, "macd_dif": -23.6804, "macd_dea": -13.2507, "macd_histogram": -20.8596}, {"time": "2026-06-23 09:25:00", "open": 23295.0, "high": 23310.0, "low": 23285.0, "close": 23285.0, "volume": 8, "ma10": 23345.5, "ma20": 23369.75, "macd_dif": -27.0595, "macd_dea": -16.0124, "macd_histogram": -22.0941}, {"time": "2026-06-23 09:30:00", "open": 23290.0, "high": 23295.0, "low": 23285.0, "close": 23295.0, "volume": 5, "ma10": 23335.5, "ma20": 23364.5, "macd_dif": -28.6008, "macd_dea": -18.5301, "macd_histogram": -20.1414}, {"time": "2026-06-23 09:35:00", "open": 23295.0, "high": 23295.0, "low": 23285.0, "close": 23285.0, "volume": 3, "ma10": 23324.5, "ma20": 23358.75, "macd_dif": -30.2801, "macd_dea": -20.8801, "macd_histogram": -18.8001}, {"time": "2026-06-23 09:40:00", "open": 23285.0, "high": 23285.0, "low": 23270.0, "close": 23270.0, "volume": 3, "ma10": 23312.5, "ma20": 23352.75, "macd_dif": -32.4474, "macd_dea": -23.1936, "macd_histogram": -18.5076}, {"time": "2026-06-23 09:45:00", "open": 23260.0, "high": 23260.0, "low": 23250.0, "close": 23255.0, "volume": 2, "ma10": 23300.0, "ma20": 23346.0, "macd_dif": -34.9722, "macd_dea": -25.5493, "macd_histogram": -18.8458}, {"time": "2026-06-23 09:50:00", "open": 23255.0, "high": 23255.0, "low": 23235.0, "close": 23235.0, "volume": 2, "ma10": 23282.5, "ma20": 23338.25, "macd_dif": -38.1472, "macd_dea": -28.0689, "macd_histogram": -20.1566}, {"time": "2026-06-23 09:55:00", "open": 23225.0, "high": 23255.0, "low": 23225.0, "close": 23245.0, "volume": 1, "ma10": 23277.0, "ma20": 23331.0, "macd_dif": -39.4023, "macd_dea": -30.3355, "macd_histogram": -18.1335}, {"time": "2026-06-23 10:00:00", "open": 23245.0, "high": 23245.0, "low": 23245.0, "close": 23245.0, "volume": 0, "ma10": 23272.0, "ma20": 23323.5, "macd_dif": -39.9366, "macd_dea": -32.2557, "macd_histogram": -15.3617}, {"time": "2026-06-23 10:05:00", "open": 23245.0, "high": 23250.0, "low": 23215.0, "close": 23220.0, "volume": 6, "ma10": 23264.5, "ma20": 23314.75, "macd_dif": -41.8944, "macd_dea": -34.1835, "macd_histogram": -15.4218}, {"time": "2026-06-23 10:10:00", "open": 23220.0, "high": 23220.0, "low": 23150.0, "close": 23170.0, "volume": 3, "ma10": 23250.5, "ma20": 23303.5, "macd_dif": -46.9395, "macd_dea": -36.7347, "macd_histogram": -20.4096}, {"time": "2026-06-23 10:15:00", "open": 23170.0, "high": 23175.0, "low": 23150.0, "close": 23150.0, "volume": 7, "ma10": 23237.0, "ma20": 23291.25, "macd_dif": -51.9527, "macd_dea": -39.7783, "macd_histogram": -24.3488}, {"time": "2026-06-23 10:35:00", "open": 23150.0, "high": 23200.0, "low": 23150.0, "close": 23200.0, "volume": 5, "ma10": 23227.5, "ma20": 23281.5, "macd_dif": -51.2997, "macd_dea": -42.0826, "macd_histogram": -18.4343}, {"time": "2026-06-23 10:40:00", "open": 23200.0, "high": 23200.0, "low": 23185.0, "close": 23185.0, "volume": 1, "ma10": 23217.5, "ma20": 23271.0, "macd_dif": -51.4001, "macd_dea": -43.9461, "macd_histogram": -14.9081}, {"time": "2026-06-23 10:45:00", "open": 23185.0, "high": 23185.0, "low": 23180.0, "close": 23180.0, "volume": 2, "ma10": 23208.5, "ma20": 23260.5, "macd_dif": -51.2919, "macd_dea": -45.4152, "macd_histogram": -11.7533}, {"time": "2026-06-23 10:50:00", "open": 23180.0, "high": 23180.0, "low": 23180.0, "close": 23180.0, "volume": 0, "ma10": 23201.0, "ma20": 23250.5, "macd_dif": -50.6226, "macd_dea": -46.4567, "macd_histogram": -8.3318}, {"time": "2026-06-23 10:55:00", "open": 23180.0, "high": 23180.0, "low": 23180.0, "close": 23180.0, "volume": 0, "ma10": 23195.5, "ma20": 23239.0, "macd_dif": -49.5213, "macd_dea": -47.0696, "macd_histogram": -4.9034}, {"time": "2026-06-23 11:00:00", "open": 23180.0, "high": 23180.0, "low": 23165.0, "close": 23165.0, "volume": 2, "ma10": 23187.5, "ma20": 23232.25, "macd_dif": -49.2907, "macd_dea": -47.5139, "macd_histogram": -3.5537}, {"time": "2026-06-23 11:05:00", "open": 23165.0, "high": 23165.0, "low": 23165.0, "close": 23165.0, "volume": 2, "ma10": 23179.5, "ma20": 23225.75, "macd_dif": -48.5483, "macd_dea": -47.7207, "macd_histogram": -1.6552}, {"time": "2026-06-23 11:10:00", "open": 23165.0, "high": 23165.0, "low": 23155.0, "close": 23155.0, "volume": 2, "ma10": 23173.0, "ma20": 23218.75, "macd_dif": -48.2112, "macd_dea": -47.8188, "macd_histogram": -0.7847}, {"time": "2026-06-23 11:15:00", "open": 23155.0, "high": 23155.0, "low": 23140.0, "close": 23140.0, "volume": 2, "ma10": 23170.0, "ma20": 23210.25, "macd_dif": -48.5942, "macd_dea": -47.9739, "macd_histogram": -1.2405}, {"time": "2026-06-23 11:20:00", "open": 23140.0, "high": 23140.0, "low": 23140.0, "close": 23140.0, "volume": 0, "ma10": 23169.0, "ma20": 23203.0, "macd_dif": -48.3404, "macd_dea": -48.0472, "macd_histogram": -0.5865}, {"time": "2026-06-23 11:25:00", "open": 23140.0, "high": 23145.0, "low": 23140.0, "close": 23145.0, "volume": 1, "ma10": 23163.5, "ma20": 23195.5, "macd_dif": -47.1919, "macd_dea": -47.8761, "macd_histogram": 1.3685}, {"time": "2026-06-23 11:30:00", "open": 23145.0, "high": 23155.0, "low": 23100.0, "close": 23110.0, "volume": 10, "ma10": 23156.0, "ma20": 23186.75, "macd_dif": -48.5463, "macd_dea": -48.0102, "macd_histogram": -1.0722}, {"time": "2026-06-23 13:35:00", "open": 23110.0, "high": 23110.0, "low": 23015.0, "close": 23025.0, "volume": 3, "ma10": 23140.5, "ma20": 23174.5, "macd_dif": -55.8348, "macd_dea": -49.5751, "macd_histogram": -12.5194}, {"time": "2026-06-23 13:40:00", "open": 23025.0, "high": 23060.0, "low": 23025.0, "close": 23055.0, "volume": 5, "ma10": 23128.0, "ma20": 23164.5, "macd_dif": -58.5157, "macd_dea": -51.3632, "macd_histogram": -14.305}, {"time": "2026-06-23 13:45:00", "open": 23055.0, "high": 23070.0, "low": 23045.0, "close": 23070.0, "volume": 2, "ma10": 23117.0, "ma20": 23156.25, "macd_dif": -58.7527, "macd_dea": -52.8411, "macd_histogram": -11.8232}, {"time": "2026-06-23 13:50:00", "open": 23070.0, "high": 23080.0, "low": 23025.0, "close": 23070.0, "volume": 1, "ma10": 23107.5, "ma20": 23147.5, "macd_dif": -58.2689, "macd_dea": -53.9267, "macd_histogram": -8.6844}, {"time": "2026-06-23 13:55:00", "open": 23070.0, "high": 23080.0, "low": 23070.0, "close": 23075.0, "volume": 1, "ma10": 23098.5, "ma20": 23139.0, "macd_dif": -56.8269, "macd_dea": -54.5067, "macd_histogram": -4.6404}, {"time": "2026-06-23 14:00:00", "open": 23075.0, "high": 23075.0, "low": 23075.0, "close": 23075.0, "volume": 0, "ma10": 23090.5, "ma20": 23131.75, "macd_dif": -55.0495, "macd_dea": -54.6153, "macd_histogram": -0.8685}, {"time": "2026-06-23 14:05:00", "open": 23075.0, "high": 23075.0, "low": 23050.0, "close": 23070.0, "volume": 16, "ma10": 23083.5, "ma20": 23126.75, "macd_dif": -53.4285, "macd_dea": -54.3779, "macd_histogram": 1.8988}, {"time": "2026-06-23 14:10:00", "open": 23065.0, "high": 23065.0, "low": 23040.0, "close": 23055.0, "volume": 2, "ma10": 23075.0, "ma20": 23122.0, "macd_dif": -52.7462, "macd_dea": -54.0516, "macd_histogram": 2.6107}, {"time": "2026-06-23 14:15:00", "open": 23055.0, "high": 23070.0, "low": 23045.0, "close": 23070.0, "volume": 1, "ma10": 23067.5, "ma20": 23115.5, "macd_dif": -50.414, "macd_dea": -53.3241, "macd_histogram": 5.8202}, {"time": "2026-06-23 14:20:00", "open": 23090.0, "high": 23090.0, "low": 23050.0, "close": 23050.0, "volume": 1, "ma10": 23061.5, "ma20": 23108.75, "macd_dif": -49.6077, "macd_dea": -52.5808, "macd_histogram": 5.9463}, {"time": "2026-06-23 14:25:00", "open": 23050.0, "high": 23050.0, "low": 23030.0, "close": 23030.0, "volume": 5, "ma10": 23062.0, "ma20": 23101.25, "macd_dif": -50.006, "macd_dea": -52.0658, "macd_histogram": 4.1196}, {"time": "2026-06-23 14:30:00", "open": 23030.0, "high": 23035.0, "low": 23025.0, "close": 23030.0, "volume": 5, "ma10": 23059.5, "ma20": 23093.75, "macd_dif": -49.7483, "macd_dea": -51.6023, "macd_histogram": 3.7081}, {"time": "2026-06-23 14:35:00", "open": 23040.0, "high": 23070.0, "low": 23040.0, "close": 23070.0, "volume": 11, "ma10": 23059.5, "ma20": 23088.25, "macd_dif": -45.7885, "macd_dea": -50.4396, "macd_histogram": 9.3021}, {"time": "2026-06-23 14:40:00", "open": 23070.0, "high": 23070.0, "low": 23050.0, "close": 23050.0, "volume": 1, "ma10": 23057.5, "ma20": 23082.5, "macd_dif": -43.7598, "macd_dea": -49.1036, "macd_histogram": 10.6877}, {"time": "2026-06-23 14:45:00", "open": 23050.0, "high": 23075.0, "low": 23040.0, "close": 23070.0, "volume": 2, "ma10": 23057.0, "ma20": 23077.75, "macd_dif": -40.0762, "macd_dea": -47.2981, "macd_histogram": 14.4439}, {"time": "2026-06-23 14:50:00", "open": 23070.0, "high": 23100.0, "low": 23065.0, "close": 23090.0, "volume": 16, "ma10": 23058.5, "ma20": 23074.5, "macd_dif": -35.138, "macd_dea": -44.8661, "macd_histogram": 19.4562}, {"time": "2026-06-23 14:55:00", "open": 23090.0, "high": 23090.0, "low": 23060.0, "close": 23090.0, "volume": 1, "ma10": 23060.5, "ma20": 23072.0, "macd_dif": -30.8686, "macd_dea": -42.0666, "macd_histogram": 22.3959}, {"time": "2026-06-23 15:00:00", "open": 23090.0, "high": 23105.0, "low": 23040.0, "close": 23040.0, "volume": 4, "ma10": 23059.0, "ma20": 23067.0, "macd_dif": -31.1605, "macd_dea": -39.8854, "macd_histogram": 17.4497}]


symbol: AD2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:28.060091
candles_json:
  [{"time": "2026-06-18 14:15:00", "open": 23180.0, "high": 23195.0, "low": 23170.0, "close": 23195.0, "volume": 9, "ma10": 23191.5, "ma20": 23211.5, "macd_dif": -9.4596, "macd_dea": -4.6597, "macd_histogram": -9.5998}, {"time": "2026-06-18 14:30:00", "open": 23195.0, "high": 23210.0, "low": 23185.0, "close": 23185.0, "volume": 12, "ma10": 23193.5, "ma20": 23208.5, "macd_dif": -9.6413, "macd_dea": -5.656, "macd_histogram": -7.9705}, {"time": "2026-06-18 14:45:00", "open": 23185.0, "high": 23195.0, "low": 23185.0, "close": 23190.0, "volume": 13, "ma10": 23192.0, "ma20": 23205.75, "macd_dif": -9.2749, "macd_dea": -6.3798, "macd_histogram": -5.7901}, {"time": "2026-06-18 15:00:00", "open": 23190.0, "high": 23240.0, "low": 23190.0, "close": 23235.0, "volume": 44, "ma10": 23191.5, "ma20": 23205.5, "macd_dif": -5.2923, "macd_dea": -6.1623, "macd_histogram": 1.7399}, {"time": "2026-06-22 09:15:00", "open": 23240.0, "high": 23375.0, "low": 23240.0, "close": 23320.0, "volume": 1, "ma10": 23201.0, "ma20": 23209.75, "macd_dif": 4.6688, "macd_dea": -3.9961, "macd_histogram": 17.3298}, {"time": "2026-06-22 09:30:00", "open": 23340.0, "high": 23340.0, "low": 23280.0, "close": 23280.0, "volume": 8, "ma10": 23212.5, "ma20": 23212.0, "macd_dif": 9.229, "macd_dea": -1.3511, "macd_histogram": 21.1602}, {"time": "2026-06-22 09:45:00", "open": 23280.0, "high": 23320.0, "low": 23270.0, "close": 23310.0, "volume": 2, "ma10": 23226.0, "ma20": 23215.25, "macd_dif": 15.0898, "macd_dea": 1.9371, "macd_histogram": 26.3055}, {"time": "2026-06-22 10:00:00", "open": 23290.0, "high": 23315.0, "low": 23280.0, "close": 23315.0, "volume": 5, "ma10": 23237.5, "ma20": 23219.0, "macd_dif": 19.9085, "macd_dea": 5.5314, "macd_histogram": 28.7543}, {"time": "2026-06-22 10:15:00", "open": 23305.0, "high": 23310.0, "low": 23295.0, "close": 23300.0, "volume": 1, "ma10": 23251.0, "ma20": 23222.75, "macd_dif": 22.2604, "macd_dea": 8.8772, "macd_histogram": 26.7664}, {"time": "2026-06-22 10:45:00", "open": 23305.0, "high": 23305.0, "low": 23280.0, "close": 23300.0, "volume": 1, "ma10": 23263.0, "ma20": 23226.5, "macd_dif": 23.8494, "macd_dea": 11.8716, "macd_histogram": 23.9555}, {"time": "2026-06-22 11:00:00", "open": 23300.0, "high": 23335.0, "low": 23300.0, "close": 23335.0, "volume": 29, "ma10": 23277.0, "ma20": 23234.25, "macd_dif": 27.6145, "macd_dea": 15.0202, "macd_histogram": 25.1886}, {"time": "2026-06-22 11:15:00", "open": 23335.0, "high": 23335.0, "low": 23305.0, "close": 23330.0, "volume": 2, "ma10": 23291.5, "ma20": 23242.5, "macd_dif": 29.8509, "macd_dea": 17.9864, "macd_histogram": 23.729}, {"time": "2026-06-22 11:30:00", "open": 23330.0, "high": 23335.0, "low": 23305.0, "close": 23305.0, "volume": 1, "ma10": 23303.0, "ma20": 23247.5, "macd_dif": 29.2685, "macd_dea": 20.2428, "macd_histogram": 18.0515}, {"time": "2026-06-22 13:45:00", "open": 23305.0, "high": 23335.0, "low": 23305.0, "close": 23330.0, "volume": 3, "ma10": 23312.5, "ma20": 23252.0, "macd_dif": 30.473, "macd_dea": 22.2888, "macd_histogram": 16.3684}, {"time": "2026-06-22 14:00:00", "open": 23330.0, "high": 23330.0, "low": 23325.0, "close": 23330.0, "volume": 1, "ma10": 23313.5, "ma20": 23257.25, "macd_dif": 31.0694, "macd_dea": 24.045, "macd_histogram": 14.049}, {"time": "2026-06-22 14:15:00", "open": 23335.0, "high": 23355.0, "low": 23335.0, "close": 23345.0, "volume": 3, "ma10": 23320.0, "ma20": 23266.25, "macd_dif": 32.3792, "macd_dea": 25.7118, "macd_histogram": 13.3348}, {"time": "2026-06-22 14:30:00", "open": 23345.0, "high": 23380.0, "low": 23345.0, "close": 23380.0, "volume": 4, "ma10": 23327.0, "ma20": 23276.5, "macd_dif": 35.8284, "macd_dea": 27.7351, "macd_histogram": 16.1866}, {"time": "2026-06-22 14:45:00", "open": 23395.0, "high": 23395.0, "low": 23395.0, "close": 23395.0, "volume": 7, "ma10": 23335.0, "ma20": 23286.25, "macd_dif": 39.3191, "macd_dea": 30.0519, "macd_histogram": 18.5344}, {"time": "2026-06-22 15:00:00", "open": 23395.0, "high": 23505.0, "low": 23395.0, "close": 23505.0, "volume": 3, "ma10": 23355.5, "ma20": 23303.25, "macd_dif": 50.3808, "macd_dea": 34.1177, "macd_histogram": 32.5262}, {"time": "2026-06-22 21:15:00", "open": 23500.0, "high": 23500.0, "low": 23430.0, "close": 23430.0, "volume": 119, "ma10": 23368.5, "ma20": 23315.75, "macd_dif": 52.4903, "macd_dea": 37.7922, "macd_histogram": 29.3962}, {"time": "2026-06-22 21:30:00", "open": 23430.0, "high": 23440.0, "low": 23415.0, "close": 23415.0, "volume": 11, "ma10": 23376.5, "ma20": 23326.75, "macd_dif": 52.3483, "macd_dea": 40.7034, "macd_histogram": 23.2898}, {"time": "2026-06-22 21:45:00", "open": 23420.0, "high": 23450.0, "low": 23415.0, "close": 23450.0, "volume": 27, "ma10": 23388.5, "ma20": 23340.0, "macd_dif": 54.4325, "macd_dea": 43.4493, "macd_histogram": 21.9665}, {"time": "2026-06-22 22:00:00", "open": 23440.0, "high": 23440.0, "low": 23425.0, "close": 23435.0, "volume": 8, "ma10": 23401.5, "ma20": 23352.25, "macd_dif": 54.2486, "macd_dea": 45.6091, "macd_histogram": 17.2789}, {"time": "2026-06-22 22:15:00", "open": 23435.0, "high": 23435.0, "low": 23420.0, "close": 23420.0, "volume": 23, "ma10": 23410.5, "ma20": 23361.5, "macd_dif": 52.2896, "macd_dea": 46.9452, "macd_histogram": 10.6888}, {"time": "2026-06-22 22:30:00", "open": 23420.0, "high": 23420.0, "low": 23405.0, "close": 23415.0, "volume": 12, "ma10": 23419.0, "ma20": 23366.25, "macd_dif": 49.7601, "macd_dea": 47.5082, "macd_histogram": 4.5038}, {"time": "2026-06-22 22:45:00", "open": 23415.0, "high": 23430.0, "low": 23405.0, "close": 23430.0, "volume": 14, "ma10": 23427.5, "ma20": 23373.75, "macd_dif": 48.4078, "macd_dea": 47.6881, "macd_histogram": 1.4393}, {"time": "2026-06-22 23:00:00", "open": 23430.0, "high": 23430.0, "low": 23425.0, "close": 23425.0, "volume": 5, "ma10": 23432.0, "ma20": 23379.5, "macd_dif": 46.3978, "macd_dea": 47.43, "macd_histogram": -2.0646}, {"time": "2026-06-22 23:15:00", "open": 23425.0, "high": 23425.0, "low": 23405.0, "close": 23410.0, "volume": 13, "ma10": 23433.5, "ma20": 23384.25, "macd_dif": 43.0976, "macd_dea": 46.5636, "macd_histogram": -6.9319}, {"time": "2026-06-22 23:30:00", "open": 23410.0, "high": 23410.0, "low": 23390.0, "close": 23400.0, "volume": 12, "ma10": 23423.0, "ma20": 23389.25, "macd_dif": 39.2232, "macd_dea": 45.0955, "macd_histogram": -11.7446}, {"time": "2026-06-22 23:45:00", "open": 23410.0, "high": 23410.0, "low": 23400.0, "close": 23410.0, "volume": 4, "ma10": 23421.0, "ma20": 23394.75, "macd_dif": 36.5384, "macd_dea": 43.3841, "macd_histogram": -13.6913}, {"time": "2026-06-23 00:00:00", "open": 23410.0, "high": 23410.0, "low": 23390.0, "close": 23390.0, "volume": 5, "ma10": 23418.5, "ma20": 23397.5, "macd_dif": 32.4231, "macd_dea": 41.1919, "macd_histogram": -17.5376}, {"time": "2026-06-23 00:15:00", "open": 23395.0, "high": 23395.0, "low": 23390.0, "close": 23390.0, "volume": 2, "ma10": 23412.5, "ma20": 23400.5, "macd_dif": 28.8294, "macd_dea": 38.7194, "macd_histogram": -19.78}, {"time": "2026-06-23 00:30:00", "open": 23395.0, "high": 23395.0, "low": 23395.0, "close": 23395.0, "volume": 1, "ma10": 23408.5, "ma20": 23405.0, "macd_dif": 26.0841, "macd_dea": 36.1923, "macd_histogram": -20.2165}, {"time": "2026-06-23 00:45:00", "open": 23395.0, "high": 23395.0, "low": 23395.0, "close": 23395.0, "volume": 1, "ma10": 23406.0, "ma20": 23408.25, "macd_dif": 23.636, "macd_dea": 33.681, "macd_histogram": -20.0902}, {"time": "2026-06-23 01:00:00", "open": 23395.0, "high": 23410.0, "low": 23370.0, "close": 23410.0, "volume": 14, "ma10": 23405.5, "ma20": 23412.25, "macd_dif": 22.6451, "macd_dea": 31.4739, "macd_histogram": -17.6574}, {"time": "2026-06-23 09:15:00", "open": 23410.0, "high": 23410.0, "low": 23255.0, "close": 23295.0, "volume": 37, "ma10": 23392.0, "ma20": 23409.75, "macd_dif": 12.437, "macd_dea": 27.6665, "macd_histogram": -30.459}, {"time": "2026-06-23 09:30:00", "open": 23295.0, "high": 23320.0, "low": 23285.0, "close": 23295.0, "volume": 19, "ma10": 23379.0, "ma20": 23405.5, "macd_dif": 4.2975, "macd_dea": 22.9927, "macd_histogram": -37.3905}, {"time": "2026-06-23 09:45:00", "open": 23295.0, "high": 23295.0, "low": 23250.0, "close": 23255.0, "volume": 2, "ma10": 23363.5, "ma20": 23398.5, "macd_dif": -5.3195, "macd_dea": 17.3302, "macd_histogram": -45.2996}, {"time": "2026-06-23 10:00:00", "open": 23255.0, "high": 23255.0, "low": 23225.0, "close": 23245.0, "volume": 1, "ma10": 23348.0, "ma20": 23385.5, "macd_dif": -13.5913, "macd_dea": 11.1459, "macd_histogram": -49.4745}, {"time": "2026-06-23 10:15:00", "open": 23245.0, "high": 23250.0, "low": 23150.0, "close": 23150.0, "volume": 7, "ma10": 23322.0, "ma20": 23371.5, "macd_dif": -27.4955, "macd_dea": 3.4176, "macd_histogram": -61.8263}, {"time": "2026-06-23 10:45:00", "open": 23150.0, "high": 23200.0, "low": 23150.0, "close": 23180.0, "volume": 2, "ma10": 23301.0, "ma20": 23359.75, "macd_dif": -35.6827, "macd_dea": -4.4024, "macd_histogram": -62.5605}, {"time": "2026-06-23 11:00:00", "open": 23180.0, "high": 23180.0, "low": 23165.0, "close": 23165.0, "volume": 2, "ma10": 23278.5, "ma20": 23345.5, "macd_dif": -42.887, "macd_dea": -12.0993, "macd_histogram": -61.5753}, {"time": "2026-06-23 11:15:00", "open": 23165.0, "high": 23165.0, "low": 23140.0, "close": 23140.0, "volume": 2, "ma10": 23253.0, "ma20": 23330.75, "macd_dif": -50.037, "macd_dea": -19.6869, "macd_histogram": -60.7002}, {"time": "2026-06-23 11:30:00", "open": 23140.0, "high": 23155.0, "low": 23100.0, "close": 23110.0, "volume": 10, "ma10": 23224.5, "ma20": 23315.25, "macd_dif": -57.4618, "macd_dea": -27.2418, "macd_histogram": -60.4398}, {"time": "2026-06-23 13:45:00", "open": 23110.0, "high": 23110.0, "low": 23015.0, "close": 23070.0, "volume": 2, "ma10": 23190.5, "ma20": 23298.0, "macd_dif": -65.8149, "macd_dea": -34.9565, "macd_histogram": -61.717}, {"time": "2026-06-23 14:00:00", "open": 23070.0, "high": 23080.0, "low": 23025.0, "close": 23075.0, "volume": 1, "ma10": 23168.5, "ma20": 23280.25, "macd_dif": -71.2106, "macd_dea": -42.2073, "macd_histogram": -58.0066}, {"time": "2026-06-23 14:15:00", "open": 23075.0, "high": 23075.0, "low": 23040.0, "close": 23070.0, "volume": 1, "ma10": 23146.0, "ma20": 23262.5, "macd_dif": -75.0253, "macd_dea": -48.7709, "macd_histogram": -52.5088}, {"time": "2026-06-23 14:30:00", "open": 23090.0, "high": 23090.0, "low": 23025.0, "close": 23030.0, "volume": 5, "ma10": 23123.5, "ma20": 23243.5, "macd_dif": -80.3499, "macd_dea": -55.0867, "macd_histogram": -50.5264}, {"time": "2026-06-23 14:45:00", "open": 23040.0, "high": 23075.0, "low": 23040.0, "close": 23070.0, "volume": 2, "ma10": 23106.0, "ma20": 23227.0, "macd_dif": -80.415, "macd_dea": -60.1524, "macd_histogram": -40.5254}, {"time": "2026-06-23 15:00:00", "open": 23070.0, "high": 23105.0, "low": 23040.0, "close": 23040.0, "volume": 4, "ma10": 23095.0, "ma20": 23208.5, "macd_dif": -81.9428, "macd_dea": -64.5105, "macd_histogram": -34.8648}]


symbol: AD2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:28.060091
candles_json:
  [{"time": "2026-06-17 00:30:00", "open": 23135.0, "high": 23135.0, "low": 23135.0, "close": 23135.0, "volume": 0, "ma10": 23097.0, "ma20": 23050.25, "macd_dif": 1.372, "macd_dea": -15.5047, "macd_histogram": 33.7535}, {"time": "2026-06-17 01:00:00", "open": 23135.0, "high": 23145.0, "low": 23135.0, "close": 23135.0, "volume": 1, "ma10": 23106.0, "ma20": 23058.25, "macd_dif": 4.0386, "macd_dea": -11.5961, "macd_histogram": 31.2693}, {"time": "2026-06-17 09:30:00", "open": 23135.0, "high": 23220.0, "low": 23135.0, "close": 23220.0, "volume": 2, "ma10": 23124.0, "ma20": 23071.25, "macd_dif": 12.8623, "macd_dea": -6.7044, "macd_histogram": 39.1334}, {"time": "2026-06-17 10:00:00", "open": 23220.0, "high": 23400.0, "low": 23210.0, "close": 23400.0, "volume": 66, "ma10": 23164.0, "ma20": 23094.5, "macd_dif": 33.9879, "macd_dea": 1.4341, "macd_histogram": 65.1077}, {"time": "2026-06-17 10:45:00", "open": 23375.0, "high": 23375.0, "low": 23225.0, "close": 23250.0, "volume": 6, "ma10": 23179.5, "ma20": 23110.0, "macd_dif": 38.1862, "macd_dea": 8.7845, "macd_histogram": 58.8034}, {"time": "2026-06-17 11:15:00", "open": 23255.0, "high": 23255.0, "low": 23205.0, "close": 23205.0, "volume": 9, "ma10": 23184.0, "ma20": 23120.25, "macd_dif": 37.4505, "macd_dea": 14.5177, "macd_histogram": 45.8656}, {"time": "2026-06-17 13:45:00", "open": 23205.0, "high": 23215.0, "low": 23140.0, "close": 23200.0, "volume": 4, "ma10": 23193.0, "ma20": 23128.5, "macd_dif": 36.0485, "macd_dea": 18.8238, "macd_histogram": 34.4492}, {"time": "2026-06-17 14:15:00", "open": 23200.0, "high": 23250.0, "low": 23160.0, "close": 23160.0, "volume": 4, "ma10": 23197.0, "ma20": 23133.0, "macd_dif": 31.3483, "macd_dea": 21.3287, "macd_histogram": 20.0391}, {"time": "2026-06-17 14:45:00", "open": 23160.0, "high": 23180.0, "low": 23160.0, "close": 23175.0, "volume": 3, "ma10": 23201.5, "ma20": 23139.0, "macd_dif": 28.5052, "macd_dea": 22.764, "macd_histogram": 11.4823}, {"time": "2026-06-17 15:00:00", "open": 23175.0, "high": 23235.0, "low": 23175.0, "close": 23220.0, "volume": 4, "ma10": 23210.0, "ma20": 23147.25, "macd_dif": 29.5426, "macd_dea": 24.1197, "macd_histogram": 10.8457}, {"time": "2026-06-17 21:30:00", "open": 23220.0, "high": 23305.0, "low": 23215.0, "close": 23275.0, "volume": 85, "ma10": 23224.0, "ma20": 23160.5, "macd_dif": 34.4061, "macd_dea": 26.177, "macd_histogram": 16.4582}, {"time": "2026-06-17 22:00:00", "open": 23275.0, "high": 23295.0, "low": 23260.0, "close": 23270.0, "volume": 58, "ma10": 23237.5, "ma20": 23171.75, "macd_dif": 37.4257, "macd_dea": 28.4267, "macd_histogram": 17.9978}, {"time": "2026-06-17 22:30:00", "open": 23270.0, "high": 23270.0, "low": 23260.0, "close": 23265.0, "volume": 10, "ma10": 23242.0, "ma20": 23183.0, "macd_dif": 38.966, "macd_dea": 30.5346, "macd_histogram": 16.8628}, {"time": "2026-06-17 23:00:00", "open": 23250.0, "high": 23265.0, "low": 23245.0, "close": 23245.0, "volume": 11, "ma10": 23226.5, "ma20": 23195.25, "macd_dif": 38.1334, "macd_dea": 32.0543, "macd_histogram": 12.158}, {"time": "2026-06-17 23:30:00", "open": 23245.0, "high": 23245.0, "low": 23245.0, "close": 23245.0, "volume": 2, "ma10": 23226.0, "ma20": 23202.75, "macd_dif": 37.0464, "macd_dea": 33.0528, "macd_histogram": 7.9873}, {"time": "2026-06-18 00:00:00", "open": 23245.0, "high": 23245.0, "low": 23235.0, "close": 23235.0, "volume": 4, "ma10": 23229.0, "ma20": 23206.5, "macd_dif": 34.9749, "macd_dea": 33.4372, "macd_histogram": 3.0755}, {"time": "2026-06-18 00:30:00", "open": 23235.0, "high": 23245.0, "low": 23235.0, "close": 23245.0, "volume": 9, "ma10": 23233.5, "ma20": 23213.25, "macd_dif": 33.7511, "macd_dea": 33.5, "macd_histogram": 0.5023}, {"time": "2026-06-18 01:00:00", "open": 23245.0, "high": 23250.0, "low": 23225.0, "close": 23225.0, "volume": 25, "ma10": 23240.0, "ma20": 23218.5, "macd_dif": 30.8122, "macd_dea": 32.9624, "macd_histogram": -4.3004}, {"time": "2026-06-18 09:30:00", "open": 23225.0, "high": 23230.0, "low": 23160.0, "close": 23180.0, "volume": 50, "ma10": 23240.5, "ma20": 23221.0, "macd_dif": 24.5688, "macd_dea": 31.2837, "macd_histogram": -13.4298}, {"time": "2026-06-18 10:00:00", "open": 23180.0, "high": 23225.0, "low": 23140.0, "close": 23205.0, "volume": 113, "ma10": 23239.0, "ma20": 23224.5, "macd_dif": 21.3915, "macd_dea": 29.3053, "macd_histogram": -15.8275}, {"time": "2026-06-18 10:45:00", "open": 23175.0, "high": 23250.0, "low": 23170.0, "close": 23225.0, "volume": 113, "ma10": 23234.0, "ma20": 23229.0, "macd_dif": 20.2539, "macd_dea": 27.495, "macd_histogram": -14.4822}, {"time": "2026-06-18 11:15:00", "open": 23230.0, "high": 23230.0, "low": 23160.0, "close": 23175.0, "volume": 84, "ma10": 23224.5, "ma20": 23231.0, "macd_dif": 15.1431, "macd_dea": 25.0246, "macd_histogram": -19.763}, {"time": "2026-06-18 13:45:00", "open": 23175.0, "high": 23205.0, "low": 23155.0, "close": 23165.0, "volume": 74, "ma10": 23214.5, "ma20": 23228.25, "macd_dif": 10.1687, "macd_dea": 22.0534, "macd_histogram": -23.7695}, {"time": "2026-06-18 14:15:00", "open": 23165.0, "high": 23195.0, "low": 23160.0, "close": 23195.0, "volume": 31, "ma10": 23209.5, "ma20": 23218.0, "macd_dif": 8.5486, "macd_dea": 19.3525, "macd_histogram": -21.6077}, {"time": "2026-06-18 14:45:00", "open": 23195.0, "high": 23210.0, "low": 23185.0, "close": 23190.0, "volume": 25, "ma10": 23204.0, "ma20": 23215.0, "macd_dif": 6.7831, "macd_dea": 16.8386, "macd_histogram": -20.111}, {"time": "2026-06-18 15:00:00", "open": 23190.0, "high": 23240.0, "low": 23190.0, "close": 23235.0, "volume": 44, "ma10": 23204.0, "ma20": 23216.5, "macd_dif": 8.9122, "macd_dea": 15.2533, "macd_histogram": -12.6822}, {"time": "2026-06-22 09:30:00", "open": 23240.0, "high": 23375.0, "low": 23240.0, "close": 23280.0, "volume": 8, "ma10": 23207.5, "ma20": 23220.5, "macd_dif": 14.0686, "macd_dea": 15.0164, "macd_histogram": -1.8956}, {"time": "2026-06-22 10:00:00", "open": 23290.0, "high": 23320.0, "low": 23265.0, "close": 23315.0, "volume": 5, "ma10": 23216.5, "ma20": 23228.25, "macd_dif": 20.7401, "macd_dea": 16.1611, "macd_histogram": 9.158}, {"time": "2026-06-22 10:45:00", "open": 23305.0, "high": 23310.0, "low": 23280.0, "close": 23300.0, "volume": 1, "ma10": 23228.5, "ma20": 23234.5, "macd_dif": 24.5342, "macd_dea": 17.8357, "macd_histogram": 13.3969}, {"time": "2026-06-22 11:15:00", "open": 23300.0, "high": 23335.0, "low": 23290.0, "close": 23330.0, "volume": 2, "ma10": 23241.0, "ma20": 23240.0, "macd_dif": 29.6203, "macd_dea": 20.1926, "macd_histogram": 18.8553}, {"time": "2026-06-22 13:45:00", "open": 23330.0, "high": 23335.0, "low": 23305.0, "close": 23330.0, "volume": 2, "ma10": 23251.5, "ma20": 23242.75, "macd_dif": 33.2676, "macd_dea": 22.8076, "macd_histogram": 20.92}, {"time": "2026-06-22 14:15:00", "open": 23330.0, "high": 23355.0, "low": 23325.0, "close": 23345.0, "volume": 3, "ma10": 23268.5, "ma20": 23246.5, "macd_dif": 36.9427, "macd_dea": 25.6346, "macd_histogram": 22.616}, {"time": "2026-06-22 14:45:00", "open": 23345.0, "high": 23395.0, "low": 23345.0, "close": 23395.0, "volume": 4, "ma10": 23291.5, "ma20": 23253.0, "macd_dif": 43.3896, "macd_dea": 29.1856, "macd_histogram": 28.4079}, {"time": "2026-06-22 15:00:00", "open": 23420.0, "high": 23505.0, "low": 23420.0, "close": 23505.0, "volume": 2, "ma10": 23322.5, "ma20": 23266.0, "macd_dif": 56.721, "macd_dea": 34.6927, "macd_histogram": 44.0566}, {"time": "2026-06-22 21:30:00", "open": 23500.0, "high": 23500.0, "low": 23415.0, "close": 23415.0, "volume": 130, "ma10": 23345.0, "ma20": 23274.5, "macd_dif": 59.34, "macd_dea": 39.6222, "macd_histogram": 39.4357}, {"time": "2026-06-22 22:00:00", "open": 23420.0, "high": 23450.0, "low": 23415.0, "close": 23435.0, "volume": 36, "ma10": 23365.0, "ma20": 23284.5, "macd_dif": 62.3111, "macd_dea": 44.16, "macd_histogram": 36.3024}, {"time": "2026-06-22 22:30:00", "open": 23435.0, "high": 23435.0, "low": 23405.0, "close": 23415.0, "volume": 35, "ma10": 23378.5, "ma20": 23293.0, "macd_dif": 62.3334, "macd_dea": 47.7947, "macd_histogram": 29.0775}, {"time": "2026-06-22 23:00:00", "open": 23415.0, "high": 23430.0, "low": 23405.0, "close": 23425.0, "volume": 19, "ma10": 23389.5, "ma20": 23303.0, "macd_dif": 62.4382, "macd_dea": 50.7234, "macd_histogram": 23.4297}, {"time": "2026-06-22 23:30:00", "open": 23425.0, "high": 23425.0, "low": 23390.0, "close": 23400.0, "volume": 25, "ma10": 23399.5, "ma20": 23314.0, "macd_dif": 59.8145, "macd_dea": 52.5416, "macd_histogram": 14.5458}, {"time": "2026-06-23 00:00:00", "open": 23410.0, "high": 23410.0, "low": 23390.0, "close": 23390.0, "volume": 9, "ma10": 23405.5, "ma20": 23323.25, "macd_dif": 56.2795, "macd_dea": 53.2892, "macd_histogram": 5.9806}, {"time": "2026-06-23 00:30:00", "open": 23395.0, "high": 23395.0, "low": 23390.0, "close": 23395.0, "volume": 4, "ma10": 23412.0, "ma20": 23331.75, "macd_dif": 53.2674, "macd_dea": 53.2848, "macd_histogram": -0.0348}, {"time": "2026-06-23 01:00:00", "open": 23395.0, "high": 23410.0, "low": 23370.0, "close": 23410.0, "volume": 15, "ma10": 23418.5, "ma20": 23343.5, "macd_dif": 51.497, "macd_dea": 52.9273, "macd_histogram": -2.8604}, {"time": "2026-06-23 09:30:00", "open": 23410.0, "high": 23410.0, "low": 23255.0, "close": 23295.0, "volume": 56, "ma10": 23408.5, "ma20": 23350.0, "macd_dif": 40.3494, "macd_dea": 50.4117, "macd_histogram": -20.1246}, {"time": "2026-06-23 10:00:00", "open": 23295.0, "high": 23295.0, "low": 23225.0, "close": 23245.0, "volume": 1, "ma10": 23382.5, "ma20": 23352.5, "macd_dif": 27.167, "macd_dea": 45.7627, "macd_histogram": -37.1915}, {"time": "2026-06-23 10:45:00", "open": 23245.0, "high": 23250.0, "low": 23150.0, "close": 23180.0, "volume": 2, "ma10": 23359.0, "ma20": 23352.0, "macd_dif": 11.3442, "macd_dea": 38.879, "macd_histogram": -55.0697}, {"time": "2026-06-23 11:15:00", "open": 23180.0, "high": 23180.0, "low": 23140.0, "close": 23140.0, "volume": 2, "ma10": 23329.5, "ma20": 23347.25, "macd_dif": -4.3728, "macd_dea": 30.2287, "macd_histogram": -69.2029}, {"time": "2026-06-23 13:45:00", "open": 23140.0, "high": 23155.0, "low": 23015.0, "close": 23070.0, "volume": 2, "ma10": 23295.0, "ma20": 23336.75, "macd_dif": -22.2209, "macd_dea": 19.7388, "macd_histogram": -83.9193}, {"time": "2026-06-23 14:15:00", "open": 23070.0, "high": 23080.0, "low": 23025.0, "close": 23070.0, "volume": 1, "ma10": 23259.5, "ma20": 23324.5, "macd_dif": -35.9512, "macd_dea": 8.6008, "macd_histogram": -89.1039}, {"time": "2026-06-23 14:45:00", "open": 23090.0, "high": 23090.0, "low": 23025.0, "close": 23070.0, "volume": 2, "ma10": 23226.5, "ma20": 23313.0, "macd_dif": -46.2989, "macd_dea": -2.3792, "macd_histogram": -87.8394}, {"time": "2026-06-23 15:00:00", "open": 23070.0, "high": 23105.0, "low": 23040.0, "close": 23040.0, "volume": 4, "ma10": 23191.5, "ma20": 23298.5, "macd_dif": -56.2716, "macd_dea": -13.1576, "macd_histogram": -86.2278}]


symbol: AD2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:28.060091
candles_json:
  [{"time": "2026-06-12 00:00:00", "open": 23170.0, "high": 23185.0, "low": 23115.0, "close": 23145.0, "volume": 48, "ma10": 23097.0, "ma20": 23034.75, "macd_dif": 57.2475, "macd_dea": 41.648, "macd_histogram": 31.1989}, {"time": "2026-06-12 01:00:00", "open": 23145.0, "high": 23170.0, "low": 23115.0, "close": 23115.0, "volume": 24, "ma10": 23101.5, "ma20": 23038.25, "macd_dif": 55.1299, "macd_dea": 44.3444, "macd_histogram": 21.571}, {"time": "2026-06-12 10:00:00", "open": 23115.0, "high": 23195.0, "low": 23080.0, "close": 23115.0, "volume": 3, "ma10": 23108.5, "ma20": 23045.0, "macd_dif": 52.8426, "macd_dea": 46.044, "macd_histogram": 13.5971}, {"time": "2026-06-12 11:15:00", "open": 23115.0, "high": 23240.0, "low": 23110.0, "close": 23210.0, "volume": 179, "ma10": 23124.5, "ma20": 23058.0, "macd_dif": 58.0266, "macd_dea": 48.4406, "macd_histogram": 19.1722}, {"time": "2026-06-12 14:15:00", "open": 23210.0, "high": 23235.0, "low": 23165.0, "close": 23205.0, "volume": 236, "ma10": 23134.5, "ma20": 23072.0, "macd_dif": 61.0281, "macd_dea": 50.9581, "macd_histogram": 20.1401}, {"time": "2026-06-12 15:00:00", "open": 23205.0, "high": 23215.0, "low": 23155.0, "close": 23155.0, "volume": 81, "ma10": 23147.5, "ma20": 23083.25, "macd_dif": 58.6956, "macd_dea": 52.5056, "macd_histogram": 12.3801}, {"time": "2026-06-12 22:00:00", "open": 23180.0, "high": 23285.0, "low": 23180.0, "close": 23235.0, "volume": 110, "ma10": 23167.0, "ma20": 23100.75, "macd_dif": 62.581, "macd_dea": 54.5207, "macd_histogram": 16.1207}, {"time": "2026-06-12 23:00:00", "open": 23240.0, "high": 23265.0, "low": 23230.0, "close": 23260.0, "volume": 95, "ma10": 23181.0, "ma20": 23119.5, "macd_dif": 66.9063, "macd_dea": 56.9978, "macd_histogram": 19.817}, {"time": "2026-06-13 01:00:00", "open": 23265.0, "high": 23275.0, "low": 23260.0, "close": 23270.0, "volume": 1, "ma10": 23188.0, "ma20": 23132.0, "macd_dif": 70.3302, "macd_dea": 59.6643, "macd_histogram": 21.332}, {"time": "2026-06-15 00:00:00", "open": 23260.0, "high": 23290.0, "low": 23255.0, "close": 23265.0, "volume": 5, "ma10": 23197.5, "ma20": 23146.0, "macd_dif": 71.8125, "macd_dea": 62.0939, "macd_histogram": 19.4372}, {"time": "2026-06-15 10:00:00", "open": 23345.0, "high": 23345.0, "low": 23260.0, "close": 23315.0, "volume": 342, "ma10": 23214.5, "ma20": 23155.75, "macd_dif": 76.1441, "macd_dea": 64.9039, "macd_histogram": 22.4802}, {"time": "2026-06-15 11:15:00", "open": 23315.0, "high": 23335.0, "low": 23265.0, "close": 23310.0, "volume": 119, "ma10": 23234.0, "ma20": 23167.75, "macd_dif": 78.2711, "macd_dea": 67.5774, "macd_histogram": 21.3875}, {"time": "2026-06-15 14:15:00", "open": 23310.0, "high": 23320.0, "low": 23280.0, "close": 23310.0, "volume": 7, "ma10": 23253.5, "ma20": 23181.0, "macd_dif": 79.0456, "macd_dea": 69.871, "macd_histogram": 18.3492}, {"time": "2026-06-15 15:00:00", "open": 23310.0, "high": 23315.0, "low": 23270.0, "close": 23270.0, "volume": 1, "ma10": 23259.5, "ma20": 23192.0, "macd_dif": 75.5608, "macd_dea": 71.009, "macd_histogram": 9.1036}, {"time": "2026-06-15 22:00:00", "open": 23045.0, "high": 23245.0, "low": 22950.0, "close": 22960.0, "volume": 669, "ma10": 23235.0, "ma20": 23184.75, "macd_dif": 47.24, "macd_dea": 66.2552, "macd_histogram": -38.0303}, {"time": "2026-06-15 23:00:00", "open": 22960.0, "high": 22990.0, "low": 22945.0, "close": 22975.0, "volume": 82, "ma10": 23217.0, "ma20": 23182.25, "macd_dif": 25.7097, "macd_dea": 58.1461, "macd_histogram": -64.8729}, {"time": "2026-06-16 00:00:00", "open": 22960.0, "high": 22980.0, "low": 22935.0, "close": 22935.0, "volume": 15, "ma10": 23187.0, "ma20": 23177.0, "macd_dif": 5.3572, "macd_dea": 47.5883, "macd_histogram": -84.4621}, {"time": "2026-06-16 01:00:00", "open": 22935.0, "high": 23000.0, "low": 22935.0, "close": 23000.0, "volume": 21, "ma10": 23161.0, "ma20": 23171.0, "macd_dif": -5.4642, "macd_dea": 36.9778, "macd_histogram": -84.8841}, {"time": "2026-06-16 10:00:00", "open": 23000.0, "high": 23070.0, "low": 22965.0, "close": 23070.0, "volume": 17, "ma10": 23141.0, "ma20": 23164.5, "macd_dif": -8.2963, "macd_dea": 27.923, "macd_histogram": -72.4386}, {"time": "2026-06-16 11:15:00", "open": 23070.0, "high": 23085.0, "low": 23055.0, "close": 23055.0, "volume": 1, "ma10": 23120.0, "ma20": 23158.75, "macd_dif": -11.6172, "macd_dea": 20.015, "macd_histogram": -63.2643}, {"time": "2026-06-16 14:15:00", "open": 23055.0, "high": 23060.0, "low": 23010.0, "close": 23045.0, "volume": 1, "ma10": 23093.0, "ma20": 23153.75, "macd_dif": -14.8843, "macd_dea": 13.0351, "macd_histogram": -55.8389}, {"time": "2026-06-16 15:00:00", "open": 23045.0, "high": 23055.0, "low": 23000.0, "close": 23000.0, "volume": 1, "ma10": 23062.0, "ma20": 23148.0, "macd_dif": -20.8642, "macd_dea": 6.2552, "macd_histogram": -54.2389}, {"time": "2026-06-16 22:00:00", "open": 23015.0, "high": 23180.0, "low": 23015.0, "close": 23160.0, "volume": 72, "ma10": 23047.0, "ma20": 23150.25, "macd_dif": -12.548, "macd_dea": 2.4946, "macd_histogram": -30.0851}, {"time": "2026-06-16 23:00:00", "open": 23160.0, "high": 23160.0, "low": 23110.0, "close": 23120.0, "volume": 1, "ma10": 23032.0, "ma20": 23145.75, "macd_dif": -9.0803, "macd_dea": 0.1796, "macd_histogram": -18.5198}, {"time": "2026-06-17 00:00:00", "open": 23120.0, "high": 23150.0, "low": 23120.0, "close": 23135.0, "volume": 4, "ma10": 23049.5, "ma20": 23142.25, "macd_dif": -5.0634, "macd_dea": -0.869, "macd_histogram": -8.3888}, {"time": "2026-06-17 01:00:00", "open": 23135.0, "high": 23145.0, "low": 23135.0, "close": 23135.0, "volume": 1, "ma10": 23065.5, "ma20": 23141.25, "macd_dif": -1.8586, "macd_dea": -1.0669, "macd_histogram": -1.5833}, {"time": "2026-06-17 10:00:00", "open": 23135.0, "high": 23400.0, "low": 23135.0, "close": 23400.0, "volume": 66, "ma10": 23112.0, "ma20": 23149.5, "macd_dif": 21.8131, "macd_dea": 3.5091, "macd_histogram": 36.6081}, {"time": "2026-06-17 11:15:00", "open": 23400.0, "high": 23400.0, "low": 23205.0, "close": 23205.0, "volume": 9, "ma10": 23132.5, "ma20": 23146.75, "macd_dif": 24.5552, "macd_dea": 7.7183, "macd_histogram": 33.6738}, {"time": "2026-06-17 14:15:00", "open": 23205.0, "high": 23250.0, "low": 23140.0, "close": 23160.0, "volume": 4, "ma10": 23141.5, "ma20": 23141.25, "macd_dif": 22.834, "macd_dea": 10.7415, "macd_histogram": 24.185}, {"time": "2026-06-17 15:00:00", "open": 23160.0, "high": 23235.0, "low": 23160.0, "close": 23220.0, "volume": 4, "ma10": 23158.0, "ma20": 23139.0, "macd_dif": 26.0115, "macd_dea": 13.7955, "macd_histogram": 24.4321}, {"time": "2026-06-17 22:00:00", "open": 23220.0, "high": 23305.0, "low": 23215.0, "close": 23270.0, "volume": 143, "ma10": 23180.5, "ma20": 23136.75, "macd_dif": 32.1933, "macd_dea": 17.475, "macd_histogram": 29.4365}, {"time": "2026-06-17 23:00:00", "open": 23270.0, "high": 23270.0, "low": 23245.0, "close": 23245.0, "volume": 21, "ma10": 23205.0, "ma20": 23133.5, "macd_dif": 34.6753, "macd_dea": 20.9151, "macd_histogram": 27.5204}, {"time": "2026-06-18 00:00:00", "open": 23245.0, "high": 23245.0, "low": 23235.0, "close": 23235.0, "volume": 6, "ma10": 23212.5, "ma20": 23129.75, "macd_dif": 35.4271, "macd_dea": 23.8175, "macd_histogram": 23.2192}, {"time": "2026-06-18 01:00:00", "open": 23235.0, "high": 23250.0, "low": 23225.0, "close": 23225.0, "volume": 34, "ma10": 23223.0, "ma20": 23127.5, "macd_dif": 34.8146, "macd_dea": 26.0169, "macd_histogram": 17.5954}, {"time": "2026-06-18 10:00:00", "open": 23225.0, "high": 23230.0, "low": 23140.0, "close": 23205.0, "volume": 163, "ma10": 23230.0, "ma20": 23139.75, "macd_dif": 32.3425, "macd_dea": 27.282, "macd_histogram": 10.121}, {"time": "2026-06-18 11:15:00", "open": 23170.0, "high": 23250.0, "low": 23160.0, "close": 23175.0, "volume": 199, "ma10": 23234.0, "ma20": 23149.75, "macd_dif": 27.644, "macd_dea": 27.3544, "macd_histogram": 0.5792}, {"time": "2026-06-18 14:15:00", "open": 23175.0, "high": 23205.0, "low": 23155.0, "close": 23195.0, "volume": 105, "ma10": 23213.5, "ma20": 23162.75, "macd_dif": 25.2432, "macd_dea": 26.9322, "macd_histogram": -3.3779}, {"time": "2026-06-18 15:00:00", "open": 23195.0, "high": 23240.0, "low": 23185.0, "close": 23235.0, "volume": 69, "ma10": 23216.5, "ma20": 23174.5, "macd_dif": 26.2655, "macd_dea": 26.7988, "macd_histogram": -1.0667}, {"time": "2026-06-22 10:00:00", "open": 23240.0, "high": 23375.0, "low": 23240.0, "close": 23315.0, "volume": 5, "ma10": 23232.0, "ma20": 23186.75, "macd_dif": 33.1489, "macd_dea": 28.0689, "macd_histogram": 10.16}, {"time": "2026-06-22 11:15:00", "open": 23305.0, "high": 23335.0, "low": 23280.0, "close": 23330.0, "volume": 2, "ma10": 23243.0, "ma20": 23200.5, "macd_dif": 39.3606, "macd_dea": 30.3272, "macd_histogram": 18.0668}, {"time": "2026-06-22 14:15:00", "open": 23330.0, "high": 23355.0, "low": 23305.0, "close": 23345.0, "volume": 3, "ma10": 23250.5, "ma20": 23215.5, "macd_dif": 44.9754, "macd_dea": 33.2568, "macd_histogram": 23.4371}, {"time": "2026-06-22 15:00:00", "open": 23345.0, "high": 23505.0, "low": 23345.0, "close": 23505.0, "volume": 3, "ma10": 23276.5, "ma20": 23240.75, "macd_dif": 61.6255, "macd_dea": 38.9306, "macd_histogram": 45.3898}, {"time": "2026-06-22 22:00:00", "open": 23500.0, "high": 23500.0, "low": 23415.0, "close": 23435.0, "volume": 167, "ma10": 23296.5, "ma20": 23254.5, "macd_dif": 68.3841, "macd_dea": 44.8213, "macd_histogram": 47.1256}, {"time": "2026-06-22 23:00:00", "open": 23435.0, "high": 23435.0, "low": 23405.0, "close": 23425.0, "volume": 54, "ma10": 23316.5, "ma20": 23269.75, "macd_dif": 72.1022, "macd_dea": 50.2775, "macd_histogram": 43.6495}, {"time": "2026-06-23 00:00:00", "open": 23425.0, "high": 23425.0, "low": 23390.0, "close": 23390.0, "volume": 34, "ma10": 23335.0, "ma20": 23282.5, "macd_dif": 71.4016, "macd_dea": 54.5023, "macd_histogram": 33.7986}, {"time": "2026-06-23 01:00:00", "open": 23395.0, "high": 23410.0, "low": 23370.0, "close": 23410.0, "volume": 19, "ma10": 23358.5, "ma20": 23296.25, "macd_dif": 71.6344, "macd_dea": 57.9287, "macd_histogram": 27.4114}, {"time": "2026-06-23 10:00:00", "open": 23410.0, "high": 23410.0, "low": 23225.0, "close": 23245.0, "volume": 1, "ma10": 23363.5, "ma20": 23288.5, "macd_dif": 57.8381, "macd_dea": 57.9106, "macd_histogram": -0.145}, {"time": "2026-06-23 11:15:00", "open": 23245.0, "high": 23250.0, "low": 23140.0, "close": 23140.0, "volume": 2, "ma10": 23354.0, "ma20": 23285.25, "macd_dif": 37.9938, "macd_dea": 53.9272, "macd_histogram": -31.8668}, {"time": "2026-06-23 14:15:00", "open": 23140.0, "high": 23155.0, "low": 23015.0, "close": 23070.0, "volume": 1, "ma10": 23329.5, "ma20": 23280.75, "macd_dif": 16.4293, "macd_dea": 46.4277, "macd_histogram": -59.9967}, {"time": "2026-06-23 15:00:00", "open": 23090.0, "high": 23105.0, "low": 23025.0, "close": 23040.0, "volume": 4, "ma10": 23300.5, "ma20": 23271.75, "macd_dif": -3.0464, "macd_dea": 36.5328, "macd_histogram": -79.1585}]


symbol: AD2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:28.060091
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 23430.0, "high": 23530.0, "low": 23345.0, "close": 23460.0, "volume": 12, "ma10": 23464.5, "ma20": 23417.27, "macd_dif": 175.633, "macd_dea": 130.7499, "macd_histogram": 89.7662}, {"time": "2026-04-10 00:00:00", "open": 23480.0, "high": 23735.0, "low": 23480.0, "close": 23560.0, "volume": 277, "ma10": 23534.5, "ma20": 23429.17, "macd_dif": 173.977, "macd_dea": 139.3953, "macd_histogram": 69.1634}, {"time": "2026-04-13 00:00:00", "open": 23685.0, "high": 23770.0, "low": 23560.0, "close": 23725.0, "volume": 170, "ma10": 23613.0, "ma20": 23451.92, "macd_dif": 183.8593, "macd_dea": 148.2881, "macd_histogram": 71.1424}, {"time": "2026-04-14 00:00:00", "open": 23750.0, "high": 24000.0, "low": 23745.0, "close": 23810.0, "volume": 190, "ma10": 23628.0, "ma20": 23477.5, "macd_dif": 196.2872, "macd_dea": 157.888, "macd_histogram": 76.7986}, {"time": "2026-04-15 00:00:00", "open": 23810.0, "high": 23860.0, "low": 23775.0, "close": 23810.0, "volume": 22, "ma10": 23640.0, "ma20": 23499.67, "macd_dif": 203.7873, "macd_dea": 167.0678, "macd_histogram": 73.439}, {"time": "2026-04-16 00:00:00", "open": 23900.0, "high": 24225.0, "low": 23900.0, "close": 24180.0, "volume": 423, "ma10": 23693.5, "ma20": 23542.19, "macd_dif": 236.8568, "macd_dea": 181.0256, "macd_histogram": 111.6623}, {"time": "2026-04-17 00:00:00", "open": 24160.0, "high": 24250.0, "low": 23985.0, "close": 24070.0, "volume": 157, "ma10": 23739.0, "ma20": 23573.24, "macd_dif": 251.2917, "macd_dea": 195.0788, "macd_histogram": 112.4258}, {"time": "2026-04-20 00:00:00", "open": 24050.0, "high": 24050.0, "low": 23800.0, "close": 23835.0, "volume": 136, "ma10": 23777.0, "ma20": 23587.78, "macd_dif": 240.991, "macd_dea": 204.2613, "macd_histogram": 73.4594}, {"time": "2026-04-21 00:00:00", "open": 23805.0, "high": 23890.0, "low": 23495.0, "close": 23600.0, "volume": 165, "ma10": 23778.0, "ma20": 23588.42, "macd_dif": 211.4278, "macd_dea": 205.6946, "macd_histogram": 11.4665}, {"time": "2026-04-22 00:00:00", "open": 23645.0, "high": 23715.0, "low": 23585.0, "close": 23675.0, "volume": 196, "ma10": 23772.5, "ma20": 23592.75, "macd_dif": 191.8393, "macd_dea": 202.9235, "macd_histogram": -22.1684}, {"time": "2026-04-23 00:00:00", "open": 23780.0, "high": 23800.0, "low": 23495.0, "close": 23630.0, "volume": 239, "ma10": 23789.5, "ma20": 23627.0, "macd_dif": 170.7162, "macd_dea": 196.4821, "macd_histogram": -51.5317}, {"time": "2026-04-24 00:00:00", "open": 23585.0, "high": 23645.0, "low": 23420.0, "close": 23440.0, "volume": 110, "ma10": 23777.5, "ma20": 23656.0, "macd_dif": 137.0646, "macd_dea": 184.5986, "macd_histogram": -95.0679}, {"time": "2026-04-27 00:00:00", "open": 23525.0, "high": 23755.0, "low": 23385.0, "close": 23405.0, "volume": 2889, "ma10": 23745.5, "ma20": 23679.25, "macd_dif": 106.3454, "macd_dea": 168.9479, "macd_histogram": -125.2051}, {"time": "2026-04-28 00:00:00", "open": 23365.0, "high": 23365.0, "low": 23125.0, "close": 23220.0, "volume": 3738, "ma10": 23686.5, "ma20": 23657.25, "macd_dif": 66.3079, "macd_dea": 148.4199, "macd_histogram": -164.2241}, {"time": "2026-04-29 00:00:00", "open": 23165.0, "high": 23300.0, "low": 23040.0, "close": 23215.0, "volume": 3728, "ma10": 23627.0, "ma20": 23633.5, "macd_dif": 33.7849, "macd_dea": 125.4929, "macd_histogram": -183.416}, {"time": "2026-04-30 00:00:00", "open": 23205.0, "high": 23220.0, "low": 22990.0, "close": 23065.0, "volume": 3605, "ma10": 23515.5, "ma20": 23604.5, "macd_dif": -4.0468, "macd_dea": 99.585, "macd_histogram": -207.2636}, {"time": "2026-05-06 00:00:00", "open": 23365.0, "high": 23380.0, "low": 23245.0, "close": 23305.0, "volume": 1966, "ma10": 23439.0, "ma20": 23589.0, "macd_dif": -14.4957, "macd_dea": 76.7688, "macd_histogram": -182.529}, {"time": "2026-05-07 00:00:00", "open": 23265.0, "high": 23265.0, "low": 22660.0, "close": 22970.0, "volume": 4319, "ma10": 23352.5, "ma20": 23564.75, "macd_dif": -49.2406, "macd_dea": 51.567, "macd_histogram": -201.615}, {"time": "2026-05-08 00:00:00", "open": 22970.0, "high": 23100.0, "low": 22880.0, "close": 23025.0, "volume": 4639, "ma10": 23295.0, "ma20": 23536.5, "macd_dif": -71.5137, "macd_dea": 26.9508, "macd_histogram": -196.9291}, {"time": "2026-05-11 00:00:00", "open": 23040.0, "high": 23335.0, "low": 22910.0, "close": 23165.0, "volume": 6988, "ma10": 23244.0, "ma20": 23508.25, "macd_dif": -76.9811, "macd_dea": 6.1644, "macd_histogram": -166.2911}, {"time": "2026-05-12 00:00:00", "open": 23300.0, "high": 23470.0, "low": 22935.0, "close": 23225.0, "volume": 6414, "ma10": 23203.5, "ma20": 23496.5, "macd_dif": -75.6011, "macd_dea": -10.1887, "macd_histogram": -130.8249}, {"time": "2026-05-13 00:00:00", "open": 23250.0, "high": 23570.0, "low": 23185.0, "close": 23480.0, "volume": 7172, "ma10": 23207.5, "ma20": 23492.5, "macd_dif": -53.3165, "macd_dea": -18.8142, "macd_histogram": -69.0045}, {"time": "2026-05-14 00:00:00", "open": 23605.0, "high": 23680.0, "low": 23220.0, "close": 23320.0, "volume": 6207, "ma10": 23199.0, "ma20": 23472.25, "macd_dif": -48.0129, "macd_dea": -24.654, "macd_histogram": -46.7179}, {"time": "2026-05-15 00:00:00", "open": 23355.0, "high": 23380.0, "low": 22945.0, "close": 23050.0, "volume": 8410, "ma10": 23182.0, "ma20": 23434.25, "macd_dif": -64.8491, "macd_dea": -32.693, "macd_histogram": -64.3121}, {"time": "2026-05-18 00:00:00", "open": 22945.0, "high": 22990.0, "low": 22750.0, "close": 22935.0, "volume": 8468, "ma10": 23154.0, "ma20": 23390.5, "macd_dif": -86.4745, "macd_dea": -43.4493, "macd_histogram": -86.0504}, {"time": "2026-05-19 00:00:00", "open": 22955.0, "high": 23195.0, "low": 22920.0, "close": 23120.0, "volume": 5838, "ma10": 23159.5, "ma20": 23337.5, "macd_dif": -87.6742, "macd_dea": -52.2943, "macd_histogram": -70.7599}, {"time": "2026-05-20 00:00:00", "open": 23200.0, "high": 23260.0, "low": 22950.0, "close": 23080.0, "volume": 5979, "ma10": 23137.0, "ma20": 23288.0, "macd_dif": -90.8059, "macd_dea": -59.9966, "macd_histogram": -61.6186}, {"time": "2026-05-21 00:00:00", "open": 23060.0, "high": 23240.0, "low": 22965.0, "close": 23000.0, "volume": 6848, "ma10": 23140.0, "ma20": 23246.25, "macd_dif": -98.6065, "macd_dea": -67.7186, "macd_histogram": -61.7758}, {"time": "2026-05-22 00:00:00", "open": 23070.0, "high": 23190.0, "low": 23015.0, "close": 23105.0, "volume": 6102, "ma10": 23148.0, "ma20": 23221.5, "macd_dif": -95.2182, "macd_dea": -73.2185, "macd_histogram": -43.9994}, {"time": "2026-05-25 00:00:00", "open": 23175.0, "high": 23200.0, "low": 22920.0, "close": 23095.0, "volume": 7215, "ma10": 23141.0, "ma20": 23192.5, "macd_dif": -92.2762, "macd_dea": -77.0301, "macd_histogram": -30.4924}, {"time": "2026-05-26 00:00:00", "open": 23120.0, "high": 23300.0, "low": 22880.0, "close": 23140.0, "volume": 9013, "ma10": 23132.5, "ma20": 23168.0, "macd_dif": -85.3299, "macd_dea": -78.69, "macd_histogram": -13.2798}, {"time": "2026-05-27 00:00:00", "open": 23150.0, "high": 23225.0, "low": 23000.0, "close": 23035.0, "volume": 8379, "ma10": 23088.0, "ma20": 23147.75, "macd_dif": -87.2913, "macd_dea": -80.4103, "macd_histogram": -13.762}, {"time": "2026-05-28 00:00:00", "open": 22955.0, "high": 23010.0, "low": 22815.0, "close": 22865.0, "volume": 6542, "ma10": 23042.5, "ma20": 23120.75, "macd_dif": -101.3945, "macd_dea": -84.6071, "macd_histogram": -33.5747}, {"time": "2026-05-29 00:00:00", "open": 22930.0, "high": 23010.0, "low": 22810.0, "close": 22860.0, "volume": 7613, "ma10": 23023.5, "ma20": 23102.75, "macd_dif": -111.6874, "macd_dea": -90.0232, "macd_histogram": -43.3284}, {"time": "2026-06-01 00:00:00", "open": 22880.0, "high": 22965.0, "low": 22840.0, "close": 22895.0, "volume": 3086, "ma10": 23019.5, "ma20": 23086.75, "macd_dif": -115.6868, "macd_dea": -95.1559, "macd_histogram": -41.0617}, {"time": "2026-06-02 00:00:00", "open": 22945.0, "high": 23340.0, "low": 22850.0, "close": 23300.0, "volume": 4569, "ma10": 23037.5, "ma20": 23098.5, "macd_dif": -85.1941, "macd_dea": -93.1635, "macd_histogram": 15.9388}, {"time": "2026-06-03 00:00:00", "open": 23285.0, "high": 23285.0, "low": 22980.0, "close": 23080.0, "volume": 2315, "ma10": 23037.5, "ma20": 23087.25, "macd_dif": -77.8829, "macd_dea": -90.1074, "macd_histogram": 24.4491}, {"time": "2026-06-04 00:00:00", "open": 22930.0, "high": 23050.0, "low": 22920.0, "close": 22960.0, "volume": 2117, "ma10": 23033.5, "ma20": 23086.75, "macd_dif": -80.8398, "macd_dea": -88.2539, "macd_histogram": 14.8282}, {"time": "2026-06-05 00:00:00", "open": 22880.0, "high": 23045.0, "low": 22880.0, "close": 22995.0, "volume": 1399, "ma10": 23022.5, "ma20": 23085.25, "macd_dif": -79.4432, "macd_dea": -86.4917, "macd_histogram": 14.0971}, {"time": "2026-06-08 00:00:00", "open": 22960.0, "high": 23015.0, "low": 22650.0, "close": 22885.0, "volume": 2463, "ma10": 23001.5, "ma20": 23071.25, "macd_dif": -86.2186, "macd_dea": -86.4371, "macd_histogram": 0.4371}, {"time": "2026-06-09 00:00:00", "open": 22870.0, "high": 23135.0, "low": 22755.0, "close": 23045.0, "volume": 1524, "ma10": 22992.0, "ma20": 23062.25, "macd_dif": -77.7808, "macd_dea": -84.7058, "macd_histogram": 13.85}, {"time": "2026-06-10 00:00:00", "open": 23025.0, "high": 23050.0, "low": 22840.0, "close": 22985.0, "volume": 1374, "ma10": 22987.0, "ma20": 23037.5, "macd_dif": -75.07, "macd_dea": -82.7787, "macd_histogram": 15.4174}, {"time": "2026-06-11 00:00:00", "open": 22930.0, "high": 23325.0, "low": 22930.0, "close": 23120.0, "volume": 1405, "ma10": 23012.5, "ma20": 23027.5, "macd_dif": -61.3214, "macd_dea": -78.4872, "macd_histogram": 34.3316}, {"time": "2026-06-12 00:00:00", "open": 23140.0, "high": 23240.0, "low": 23080.0, "close": 23155.0, "volume": 935, "ma10": 23042.0, "ma20": 23032.75, "macd_dif": -47.0589, "macd_dea": -72.2016, "macd_histogram": 50.2854}, {"time": "2026-06-15 00:00:00", "open": 23180.0, "high": 23345.0, "low": 23180.0, "close": 23270.0, "volume": 725, "ma10": 23079.5, "ma20": 23049.5, "macd_dif": -26.1745, "macd_dea": -62.9961, "macd_histogram": 73.6434}, {"time": "2026-06-16 00:00:00", "open": 23045.0, "high": 23250.0, "low": 22935.0, "close": 23000.0, "volume": 1151, "ma10": 23049.5, "ma20": 23043.5, "macd_dif": -31.0522, "macd_dea": -56.6073, "macd_histogram": 51.1103}, {"time": "2026-06-17 00:00:00", "open": 23015.0, "high": 23400.0, "low": 23015.0, "close": 23220.0, "volume": 947, "ma10": 23063.5, "ma20": 23050.5, "macd_dif": -16.9701, "macd_dea": -48.6799, "macd_histogram": 63.4197}, {"time": "2026-06-18 00:00:00", "open": 23220.0, "high": 23305.0, "low": 23140.0, "close": 23235.0, "volume": 778, "ma10": 23091.0, "ma20": 23062.25, "macd_dif": -4.5471, "macd_dea": -39.8533, "macd_histogram": 70.6125}, {"time": "2026-06-22 00:00:00", "open": 23240.0, "high": 23505.0, "low": 23240.0, "close": 23505.0, "volume": 1004, "ma10": 23142.0, "ma20": 23082.25, "macd_dif": 26.7763, "macd_dea": -26.5274, "macd_histogram": 106.6074}, {"time": "2026-06-23 00:00:00", "open": 23500.0, "high": 23500.0, "low": 23015.0, "close": 23040.0, "volume": 941, "ma10": 23157.5, "ma20": 23079.5, "macd_dif": 13.9183, "macd_dea": -18.4383, "macd_histogram": 64.7131}]


symbol: hc2610
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:28.427409
candles_json:
  [{"time": "2026-06-22 22:40:00", "open": 3333.0, "high": 3334.0, "low": 3332.0, "close": 3333.0, "volume": 2753, "ma10": 3333.3, "ma20": 3335.05, "macd_dif": -0.8571, "macd_dea": -0.5498, "macd_histogram": -0.6147}, {"time": "2026-06-22 22:45:00", "open": 3333.0, "high": 3334.0, "low": 3332.0, "close": 3332.0, "volume": 1847, "ma10": 3333.0, "ma20": 3334.7, "macd_dif": -0.9259, "macd_dea": -0.625, "macd_histogram": -0.6018}, {"time": "2026-06-22 22:50:00", "open": 3332.0, "high": 3333.0, "low": 3329.0, "close": 3330.0, "volume": 6605, "ma10": 3332.5, "ma20": 3334.4, "macd_dif": -1.1288, "macd_dea": -0.7258, "macd_histogram": -0.8061}, {"time": "2026-06-22 22:55:00", "open": 3330.0, "high": 3330.0, "low": 3328.0, "close": 3329.0, "volume": 3966, "ma10": 3332.0, "ma20": 3334.1, "macd_dif": -1.3547, "macd_dea": -0.8515, "macd_histogram": -1.0062}, {"time": "2026-06-22 23:00:00", "open": 3329.0, "high": 3330.0, "low": 3328.0, "close": 3329.0, "volume": 6247, "ma10": 3331.6, "ma20": 3333.65, "macd_dif": -1.5162, "macd_dea": -0.9845, "macd_histogram": -1.0634}, {"time": "2026-06-23 09:05:00", "open": 3328.0, "high": 3329.0, "low": 3325.0, "close": 3325.0, "volume": 17997, "ma10": 3330.8, "ma20": 3333.0, "macd_dif": -1.9445, "macd_dea": -1.1765, "macd_histogram": -1.5361}, {"time": "2026-06-23 09:10:00", "open": 3326.0, "high": 3329.0, "low": 3325.0, "close": 3327.0, "volume": 8610, "ma10": 3330.3, "ma20": 3332.4, "macd_dif": -2.0984, "macd_dea": -1.3609, "macd_histogram": -1.4751}, {"time": "2026-06-23 09:15:00", "open": 3326.0, "high": 3328.0, "low": 3324.0, "close": 3326.0, "volume": 9005, "ma10": 3329.7, "ma20": 3331.8, "macd_dif": -2.2749, "macd_dea": -1.5437, "macd_histogram": -1.4624}, {"time": "2026-06-23 09:20:00", "open": 3326.0, "high": 3326.0, "low": 3322.0, "close": 3323.0, "volume": 9689, "ma10": 3328.7, "ma20": 3331.2, "macd_dif": -2.6265, "macd_dea": -1.7602, "macd_histogram": -1.7325}, {"time": "2026-06-23 09:25:00", "open": 3323.0, "high": 3324.0, "low": 3322.0, "close": 3322.0, "volume": 5165, "ma10": 3327.6, "ma20": 3330.55, "macd_dif": -2.9518, "macd_dea": -1.9986, "macd_histogram": -1.9066}, {"time": "2026-06-23 09:30:00", "open": 3322.0, "high": 3324.0, "low": 3322.0, "close": 3322.0, "volume": 3757, "ma10": 3326.5, "ma20": 3329.9, "macd_dif": -3.1731, "macd_dea": -2.2335, "macd_histogram": -1.8792}, {"time": "2026-06-23 09:35:00", "open": 3322.0, "high": 3324.0, "low": 3322.0, "close": 3323.0, "volume": 4699, "ma10": 3325.6, "ma20": 3329.3, "macd_dif": -3.2305, "macd_dea": -2.4329, "macd_histogram": -1.5953}, {"time": "2026-06-23 09:40:00", "open": 3324.0, "high": 3324.0, "low": 3321.0, "close": 3321.0, "volume": 4360, "ma10": 3324.7, "ma20": 3328.6, "macd_dif": -3.3982, "macd_dea": -2.6259, "macd_histogram": -1.5445}, {"time": "2026-06-23 09:45:00", "open": 3321.0, "high": 3322.0, "low": 3320.0, "close": 3320.0, "volume": 11354, "ma10": 3323.8, "ma20": 3327.9, "macd_dif": -3.5707, "macd_dea": -2.8149, "macd_histogram": -1.5115}, {"time": "2026-06-23 09:50:00", "open": 3320.0, "high": 3325.0, "low": 3320.0, "close": 3322.0, "volume": 2772, "ma10": 3323.1, "ma20": 3327.35, "macd_dif": -3.5055, "macd_dea": -2.953, "macd_histogram": -1.105}, {"time": "2026-06-23 09:55:00", "open": 3322.0, "high": 3323.0, "low": 3321.0, "close": 3321.0, "volume": 1119, "ma10": 3322.7, "ma20": 3326.75, "macd_dif": -3.4943, "macd_dea": -3.0613, "macd_histogram": -0.8661}, {"time": "2026-06-23 10:00:00", "open": 3321.0, "high": 3323.0, "low": 3321.0, "close": 3322.0, "volume": 2375, "ma10": 3322.2, "ma20": 3326.25, "macd_dif": -3.3659, "macd_dea": -3.1222, "macd_histogram": -0.4875}, {"time": "2026-06-23 10:05:00", "open": 3322.0, "high": 3323.0, "low": 3320.0, "close": 3321.0, "volume": 3770, "ma10": 3321.7, "ma20": 3325.7, "macd_dif": -3.3068, "macd_dea": -3.1591, "macd_histogram": -0.2953}, {"time": "2026-06-23 10:10:00", "open": 3321.0, "high": 3323.0, "low": 3321.0, "close": 3321.0, "volume": 40, "ma10": 3321.5, "ma20": 3325.1, "macd_dif": -3.2227, "macd_dea": -3.1719, "macd_histogram": -0.1018}, {"time": "2026-06-23 10:15:00", "open": 3321.0, "high": 3323.0, "low": 3321.0, "close": 3322.0, "volume": 3322, "ma10": 3321.5, "ma20": 3324.55, "macd_dif": -3.0404, "macd_dea": -3.1456, "macd_histogram": 0.2103}, {"time": "2026-06-23 10:35:00", "open": 3323.0, "high": 3325.0, "low": 3322.0, "close": 3323.0, "volume": 341, "ma10": 3321.6, "ma20": 3324.05, "macd_dif": -2.7831, "macd_dea": -3.0731, "macd_histogram": 0.5799}, {"time": "2026-06-23 10:40:00", "open": 3323.0, "high": 3324.0, "low": 3321.0, "close": 3321.0, "volume": 3124, "ma10": 3321.4, "ma20": 3323.5, "macd_dif": -2.7094, "macd_dea": -3.0003, "macd_histogram": 0.5819}, {"time": "2026-06-23 10:45:00", "open": 3321.0, "high": 3322.0, "low": 3320.0, "close": 3321.0, "volume": 271, "ma10": 3321.4, "ma20": 3323.05, "macd_dif": -2.6207, "macd_dea": -2.9244, "macd_histogram": 0.6074}, {"time": "2026-06-23 10:50:00", "open": 3321.0, "high": 3324.0, "low": 3321.0, "close": 3323.0, "volume": 2764, "ma10": 3321.7, "ma20": 3322.75, "macd_dif": -2.3619, "macd_dea": -2.8119, "macd_histogram": 0.9001}, {"time": "2026-06-23 10:55:00", "open": 3323.0, "high": 3324.0, "low": 3321.0, "close": 3321.0, "volume": 1590, "ma10": 3321.6, "ma20": 3322.35, "macd_dif": -2.2917, "macd_dea": -2.7079, "macd_histogram": 0.8324}, {"time": "2026-06-23 11:00:00", "open": 3322.0, "high": 3322.0, "low": 3320.0, "close": 3321.0, "volume": 819, "ma10": 3321.6, "ma20": 3322.15, "macd_dif": -2.2106, "macd_dea": -2.6084, "macd_histogram": 0.7957}, {"time": "2026-06-23 11:05:00", "open": 3321.0, "high": 3322.0, "low": 3320.0, "close": 3321.0, "volume": 2145, "ma10": 3321.5, "ma20": 3321.85, "macd_dif": -2.1218, "macd_dea": -2.5111, "macd_histogram": 0.7785}, {"time": "2026-06-23 11:10:00", "open": 3322.0, "high": 3324.0, "low": 3318.0, "close": 3318.0, "volume": 10476, "ma10": 3321.2, "ma20": 3321.45, "macd_dif": -2.2674, "macd_dea": -2.4624, "macd_histogram": 0.3898}, {"time": "2026-06-23 11:15:00", "open": 3318.0, "high": 3320.0, "low": 3318.0, "close": 3319.0, "volume": 642, "ma10": 3321.0, "ma20": 3321.25, "macd_dif": -2.2759, "macd_dea": -2.4251, "macd_histogram": 0.2983}, {"time": "2026-06-23 11:20:00", "open": 3319.0, "high": 3320.0, "low": 3318.0, "close": 3319.0, "volume": 190, "ma10": 3320.7, "ma20": 3321.1, "macd_dif": -2.2566, "macd_dea": -2.3914, "macd_histogram": 0.2695}, {"time": "2026-06-23 11:25:00", "open": 3320.0, "high": 3320.0, "low": 3317.0, "close": 3318.0, "volume": 2354, "ma10": 3320.2, "ma20": 3320.9, "macd_dif": -2.2956, "macd_dea": -2.3722, "macd_histogram": 0.1533}, {"time": "2026-06-23 11:30:00", "open": 3317.0, "high": 3319.0, "low": 3316.0, "close": 3317.0, "volume": 10619, "ma10": 3319.8, "ma20": 3320.6, "macd_dif": -2.3797, "macd_dea": -2.3737, "macd_histogram": -0.0119}, {"time": "2026-06-23 13:35:00", "open": 3318.0, "high": 3319.0, "low": 3316.0, "close": 3317.0, "volume": 56, "ma10": 3319.4, "ma20": 3320.4, "macd_dif": -2.4185, "macd_dea": -2.3827, "macd_histogram": -0.0716}, {"time": "2026-06-23 13:40:00", "open": 3317.0, "high": 3317.0, "low": 3315.0, "close": 3316.0, "volume": 51, "ma10": 3318.7, "ma20": 3320.2, "macd_dif": -2.5011, "macd_dea": -2.4063, "macd_histogram": -0.1894}, {"time": "2026-06-23 13:45:00", "open": 3316.0, "high": 3318.0, "low": 3315.0, "close": 3318.0, "volume": 2851, "ma10": 3318.4, "ma20": 3320.0, "macd_dif": -2.3777, "macd_dea": -2.4006, "macd_histogram": 0.0458}, {"time": "2026-06-23 13:50:00", "open": 3317.0, "high": 3321.0, "low": 3317.0, "close": 3321.0, "volume": 48, "ma10": 3318.4, "ma20": 3320.0, "macd_dif": -2.0147, "macd_dea": -2.3234, "macd_histogram": 0.6175}, {"time": "2026-06-23 13:55:00", "open": 3320.0, "high": 3322.0, "low": 3318.0, "close": 3319.0, "volume": 1866, "ma10": 3318.2, "ma20": 3319.85, "macd_dif": -1.8668, "macd_dea": -2.2321, "macd_histogram": 0.7306}, {"time": "2026-06-23 14:00:00", "open": 3318.0, "high": 3321.0, "low": 3318.0, "close": 3321.0, "volume": 9, "ma10": 3318.5, "ma20": 3319.85, "macd_dif": -1.5702, "macd_dea": -2.0997, "macd_histogram": 1.0591}, {"time": "2026-06-23 14:05:00", "open": 3321.0, "high": 3322.0, "low": 3320.0, "close": 3321.0, "volume": 516, "ma10": 3318.7, "ma20": 3319.85, "macd_dif": -1.3199, "macd_dea": -1.9438, "macd_histogram": 1.2478}, {"time": "2026-06-23 14:10:00", "open": 3321.0, "high": 3324.0, "low": 3320.0, "close": 3323.0, "volume": 1849, "ma10": 3319.1, "ma20": 3319.9, "macd_dif": -0.9492, "macd_dea": -1.7448, "macd_histogram": 1.5913}, {"time": "2026-06-23 14:15:00", "open": 3323.0, "high": 3326.0, "low": 3323.0, "close": 3325.0, "volume": 7, "ma10": 3319.8, "ma20": 3320.0, "macd_dif": -0.4884, "macd_dea": -1.4935, "macd_histogram": 2.0103}, {"time": "2026-06-23 14:20:00", "open": 3326.0, "high": 3326.0, "low": 3324.0, "close": 3325.0, "volume": 26, "ma10": 3320.6, "ma20": 3320.2, "macd_dif": -0.1218, "macd_dea": -1.2192, "macd_histogram": 2.1948}, {"time": "2026-06-23 14:25:00", "open": 3325.0, "high": 3325.0, "low": 3322.0, "close": 3322.0, "volume": 40, "ma10": 3321.1, "ma20": 3320.25, "macd_dif": -0.0725, "macd_dea": -0.9898, "macd_histogram": 1.8347}, {"time": "2026-06-23 14:30:00", "open": 3323.0, "high": 3324.0, "low": 3321.0, "close": 3324.0, "volume": 1823, "ma10": 3321.9, "ma20": 3320.3, "macd_dif": 0.1265, "macd_dea": -0.7666, "macd_histogram": 1.7861}, {"time": "2026-06-23 14:35:00", "open": 3323.0, "high": 3326.0, "low": 3323.0, "close": 3325.0, "volume": 3919, "ma10": 3322.6, "ma20": 3320.5, "macd_dif": 0.3607, "macd_dea": -0.5411, "macd_histogram": 1.8037}, {"time": "2026-06-23 14:40:00", "open": 3326.0, "high": 3327.0, "low": 3324.0, "close": 3325.0, "volume": 1093, "ma10": 3323.0, "ma20": 3320.7, "macd_dif": 0.5401, "macd_dea": -0.3249, "macd_histogram": 1.73}, {"time": "2026-06-23 14:45:00", "open": 3326.0, "high": 3329.0, "low": 3325.0, "close": 3326.0, "volume": 5133, "ma10": 3323.7, "ma20": 3320.95, "macd_dif": 0.7543, "macd_dea": -0.109, "macd_histogram": 1.7267}, {"time": "2026-06-23 14:50:00", "open": 3325.0, "high": 3328.0, "low": 3325.0, "close": 3328.0, "volume": 1244, "ma10": 3324.4, "ma20": 3321.45, "macd_dif": 1.073, "macd_dea": 0.1274, "macd_histogram": 1.8913}, {"time": "2026-06-23 14:55:00", "open": 3328.0, "high": 3328.0, "low": 3326.0, "close": 3326.0, "volume": 3395, "ma10": 3324.9, "ma20": 3321.8, "macd_dif": 1.151, "macd_dea": 0.3321, "macd_histogram": 1.6378}, {"time": "2026-06-23 15:00:00", "open": 3327.0, "high": 3329.0, "low": 3325.0, "close": 3327.0, "volume": 142, "ma10": 3325.3, "ma20": 3322.2, "macd_dif": 1.2787, "macd_dea": 0.5214, "macd_histogram": 1.5146}]


symbol: hc2610
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:28.427409
candles_json:
  [{"time": "2026-06-18 10:00:00", "open": 3345.0, "high": 3346.0, "low": 3342.0, "close": 3342.0, "volume": 5157, "ma10": 3355.5, "ma20": 3362.55, "macd_dif": -7.7071, "macd_dea": -6.0742, "macd_histogram": -3.2659}, {"time": "2026-06-18 10:15:00", "open": 3343.0, "high": 3345.0, "low": 3340.0, "close": 3341.0, "volume": 37415, "ma10": 3353.6, "ma20": 3360.85, "macd_dif": -8.3252, "macd_dea": -6.5244, "macd_histogram": -3.6016}, {"time": "2026-06-18 10:45:00", "open": 3341.0, "high": 3343.0, "low": 3340.0, "close": 3340.0, "volume": 25201, "ma10": 3351.8, "ma20": 3359.05, "macd_dif": -8.7944, "macd_dea": -6.9784, "macd_histogram": -3.632}, {"time": "2026-06-18 11:00:00", "open": 3342.0, "high": 3344.0, "low": 3340.0, "close": 3342.0, "volume": 12582, "ma10": 3350.0, "ma20": 3357.55, "macd_dif": -8.9022, "macd_dea": -7.3631, "macd_histogram": -3.0781}, {"time": "2026-06-18 11:15:00", "open": 3342.0, "high": 3347.0, "low": 3342.0, "close": 3345.0, "volume": 22202, "ma10": 3348.5, "ma20": 3356.2, "macd_dif": -8.6459, "macd_dea": -7.6197, "macd_histogram": -2.0524}, {"time": "2026-06-18 11:30:00", "open": 3343.0, "high": 3345.0, "low": 3342.0, "close": 3345.0, "volume": 10215, "ma10": 3346.9, "ma20": 3354.95, "macd_dif": -8.3465, "macd_dea": -7.7651, "macd_histogram": -1.163}, {"time": "2026-06-18 13:45:00", "open": 3345.0, "high": 3350.0, "low": 3344.0, "close": 3348.0, "volume": 2086, "ma10": 3345.5, "ma20": 3353.75, "macd_dif": -7.7776, "macd_dea": -7.7676, "macd_histogram": -0.02}, {"time": "2026-06-18 14:00:00", "open": 3347.0, "high": 3348.0, "low": 3344.0, "close": 3344.0, "volume": 12725, "ma10": 3344.3, "ma20": 3352.65, "macd_dif": -7.5623, "macd_dea": -7.7265, "macd_histogram": 0.3285}, {"time": "2026-06-18 14:15:00", "open": 3345.0, "high": 3347.0, "low": 3344.0, "close": 3346.0, "volume": 8208, "ma10": 3343.9, "ma20": 3351.4, "macd_dif": -7.1479, "macd_dea": -7.6108, "macd_histogram": 0.9258}, {"time": "2026-06-18 14:30:00", "open": 3346.0, "high": 3348.0, "low": 3343.0, "close": 3347.0, "volume": 13772, "ma10": 3344.0, "ma20": 3350.75, "macd_dif": -6.6619, "macd_dea": -7.421, "macd_histogram": 1.5181}, {"time": "2026-06-18 14:45:00", "open": 3347.0, "high": 3351.0, "low": 3345.0, "close": 3348.0, "volume": 16511, "ma10": 3344.6, "ma20": 3350.05, "macd_dif": -6.1256, "macd_dea": -7.1619, "macd_histogram": 2.0727}, {"time": "2026-06-18 15:00:00", "open": 3348.0, "high": 3350.0, "low": 3346.0, "close": 3349.0, "volume": 504, "ma10": 3345.4, "ma20": 3349.5, "macd_dif": -5.5557, "macd_dea": -6.8407, "macd_histogram": 2.5699}, {"time": "2026-06-22 09:15:00", "open": 3349.0, "high": 3349.0, "low": 3335.0, "close": 3338.0, "volume": 291, "ma10": 3345.2, "ma20": 3348.5, "macd_dif": -5.9235, "macd_dea": -6.6572, "macd_histogram": 1.4676}, {"time": "2026-06-22 09:30:00", "open": 3336.0, "high": 3343.0, "low": 3335.0, "close": 3343.0, "volume": 411, "ma10": 3345.3, "ma20": 3347.65, "macd_dif": -5.7452, "macd_dea": -6.4748, "macd_histogram": 1.4592}, {"time": "2026-06-22 09:45:00", "open": 3344.0, "high": 3344.0, "low": 3340.0, "close": 3341.0, "volume": 9, "ma10": 3344.9, "ma20": 3346.7, "macd_dif": -5.6996, "macd_dea": -6.3198, "macd_histogram": 1.2403}, {"time": "2026-06-22 10:00:00", "open": 3342.0, "high": 3342.0, "low": 3337.0, "close": 3338.0, "volume": 2087, "ma10": 3344.2, "ma20": 3345.55, "macd_dif": -5.8383, "macd_dea": -6.2235, "macd_histogram": 0.7704}, {"time": "2026-06-22 10:15:00", "open": 3337.0, "high": 3338.0, "low": 3335.0, "close": 3335.0, "volume": 197, "ma10": 3342.9, "ma20": 3344.2, "macd_dif": -6.1197, "macd_dea": -6.2027, "macd_histogram": 0.1661}, {"time": "2026-06-22 10:45:00", "open": 3336.0, "high": 3337.0, "low": 3333.0, "close": 3334.0, "volume": 497, "ma10": 3341.9, "ma20": 3343.1, "macd_dif": -6.3502, "macd_dea": -6.2322, "macd_histogram": -0.2359}, {"time": "2026-06-22 11:00:00", "open": 3334.0, "high": 3335.0, "low": 3333.0, "close": 3334.0, "volume": 283, "ma10": 3340.7, "ma20": 3342.3, "macd_dif": -6.4584, "macd_dea": -6.2775, "macd_histogram": -0.3619}, {"time": "2026-06-22 11:15:00", "open": 3334.0, "high": 3335.0, "low": 3327.0, "close": 3330.0, "volume": 1719, "ma10": 3339.0, "ma20": 3341.5, "macd_dif": -6.7887, "macd_dea": -6.3797, "macd_histogram": -0.818}, {"time": "2026-06-22 11:30:00", "open": 3330.0, "high": 3331.0, "low": 3327.0, "close": 3331.0, "volume": 84, "ma10": 3337.3, "ma20": 3340.95, "macd_dif": -6.8903, "macd_dea": -6.4818, "macd_histogram": -0.817}, {"time": "2026-06-22 13:45:00", "open": 3332.0, "high": 3336.0, "low": 3332.0, "close": 3335.0, "volume": 1071, "ma10": 3335.9, "ma20": 3340.65, "macd_dif": -6.5724, "macd_dea": -6.4999, "macd_histogram": -0.1448}, {"time": "2026-06-22 14:00:00", "open": 3335.0, "high": 3335.0, "low": 3332.0, "close": 3332.0, "volume": 75, "ma10": 3335.3, "ma20": 3340.25, "macd_dif": -6.4876, "macd_dea": -6.4975, "macd_histogram": 0.0197}, {"time": "2026-06-22 14:15:00", "open": 3332.0, "high": 3334.0, "low": 3332.0, "close": 3333.0, "volume": 970, "ma10": 3334.3, "ma20": 3339.8, "macd_dif": -6.2676, "macd_dea": -6.4515, "macd_histogram": 0.3679}, {"time": "2026-06-22 14:30:00", "open": 3333.0, "high": 3338.0, "low": 3332.0, "close": 3338.0, "volume": 295, "ma10": 3334.0, "ma20": 3339.45, "macd_dif": -5.6249, "macd_dea": -6.2862, "macd_histogram": 1.3226}, {"time": "2026-06-22 14:45:00", "open": 3338.0, "high": 3338.0, "low": 3336.0, "close": 3336.0, "volume": 2, "ma10": 3333.8, "ma20": 3339.0, "macd_dif": -5.2168, "macd_dea": -6.0723, "macd_histogram": 1.7111}, {"time": "2026-06-22 15:00:00", "open": 3337.0, "high": 3338.0, "low": 3336.0, "close": 3338.0, "volume": 693, "ma10": 3334.1, "ma20": 3338.5, "macd_dif": -4.678, "macd_dea": -5.7934, "macd_histogram": 2.2308}, {"time": "2026-06-22 21:15:00", "open": 3340.0, "high": 3341.0, "low": 3335.0, "close": 3335.0, "volume": 42977, "ma10": 3334.2, "ma20": 3338.05, "macd_dif": -4.4419, "macd_dea": -5.5231, "macd_histogram": 2.1624}, {"time": "2026-06-22 21:30:00", "open": 3336.0, "high": 3340.0, "low": 3335.0, "close": 3339.0, "volume": 14801, "ma10": 3334.7, "ma20": 3337.7, "macd_dif": -3.8873, "macd_dea": -5.196, "macd_histogram": 2.6174}, {"time": "2026-06-22 21:45:00", "open": 3339.0, "high": 3340.0, "low": 3335.0, "close": 3335.0, "volume": 9105, "ma10": 3335.2, "ma20": 3337.1, "macd_dif": -3.7275, "macd_dea": -4.9023, "macd_histogram": 2.3496}, {"time": "2026-06-22 22:00:00", "open": 3335.0, "high": 3337.0, "low": 3334.0, "close": 3335.0, "volume": 6122, "ma10": 3335.6, "ma20": 3336.45, "macd_dif": -3.5598, "macd_dea": -4.6338, "macd_histogram": 2.1479}, {"time": "2026-06-22 22:15:00", "open": 3335.0, "high": 3335.0, "low": 3332.0, "close": 3333.0, "volume": 7690, "ma10": 3335.4, "ma20": 3335.65, "macd_dif": -3.5474, "macd_dea": -4.4165, "macd_histogram": 1.7381}, {"time": "2026-06-22 22:30:00", "open": 3333.0, "high": 3334.0, "low": 3331.0, "close": 3333.0, "volume": 6410, "ma10": 3335.5, "ma20": 3335.4, "macd_dif": -3.4973, "macd_dea": -4.2327, "macd_histogram": 1.4707}, {"time": "2026-06-22 22:45:00", "open": 3333.0, "high": 3334.0, "low": 3332.0, "close": 3332.0, "volume": 5575, "ma10": 3335.4, "ma20": 3334.85, "macd_dif": -3.4979, "macd_dea": -4.0857, "macd_histogram": 1.1756}, {"time": "2026-06-22 23:00:00", "open": 3332.0, "high": 3333.0, "low": 3328.0, "close": 3329.0, "volume": 16823, "ma10": 3334.5, "ma20": 3334.25, "macd_dif": -3.6979, "macd_dea": -4.0082, "macd_histogram": 0.6205}, {"time": "2026-06-23 09:15:00", "open": 3328.0, "high": 3329.0, "low": 3324.0, "close": 3326.0, "volume": 35631, "ma10": 3333.5, "ma20": 3333.65, "macd_dif": -4.0517, "macd_dea": -4.0169, "macd_histogram": -0.0697}, {"time": "2026-06-23 09:30:00", "open": 3326.0, "high": 3326.0, "low": 3322.0, "close": 3322.0, "volume": 18617, "ma10": 3331.9, "ma20": 3333.0, "macd_dif": -4.6019, "macd_dea": -4.1339, "macd_histogram": -0.936}, {"time": "2026-06-23 09:45:00", "open": 3322.0, "high": 3324.0, "low": 3320.0, "close": 3320.0, "volume": 20455, "ma10": 3330.4, "ma20": 3332.3, "macd_dif": -5.14, "macd_dea": -4.3351, "macd_histogram": -1.6098}, {"time": "2026-06-23 10:00:00", "open": 3320.0, "high": 3325.0, "low": 3320.0, "close": 3322.0, "volume": 2375, "ma10": 3328.7, "ma20": 3331.7, "macd_dif": -5.3435, "macd_dea": -4.5368, "macd_histogram": -1.6134}, {"time": "2026-06-23 10:15:00", "open": 3322.0, "high": 3323.0, "low": 3320.0, "close": 3322.0, "volume": 3322, "ma10": 3327.4, "ma20": 3331.3, "macd_dif": -5.442, "macd_dea": -4.7178, "macd_histogram": -1.4484}, {"time": "2026-06-23 10:45:00", "open": 3322.0, "high": 3325.0, "low": 3320.0, "close": 3321.0, "volume": 271, "ma10": 3326.0, "ma20": 3330.8, "macd_dif": -5.537, "macd_dea": -4.8816, "macd_histogram": -1.3106}, {"time": "2026-06-23 11:00:00", "open": 3321.0, "high": 3324.0, "low": 3320.0, "close": 3321.0, "volume": 819, "ma10": 3324.8, "ma20": 3330.1, "macd_dif": -5.5483, "macd_dea": -5.015, "macd_histogram": -1.0666}, {"time": "2026-06-23 11:15:00", "open": 3321.0, "high": 3324.0, "low": 3318.0, "close": 3319.0, "volume": 642, "ma10": 3323.4, "ma20": 3329.45, "macd_dif": -5.6534, "macd_dea": -5.1427, "macd_histogram": -1.0215}, {"time": "2026-06-23 11:30:00", "open": 3319.0, "high": 3320.0, "low": 3316.0, "close": 3317.0, "volume": 10619, "ma10": 3321.9, "ma20": 3328.65, "macd_dif": -5.8309, "macd_dea": -5.2803, "macd_histogram": -1.1012}, {"time": "2026-06-23 13:45:00", "open": 3318.0, "high": 3319.0, "low": 3315.0, "close": 3318.0, "volume": 2851, "ma10": 3320.8, "ma20": 3327.65, "macd_dif": -5.8238, "macd_dea": -5.389, "macd_histogram": -0.8696}, {"time": "2026-06-23 14:00:00", "open": 3317.0, "high": 3322.0, "low": 3317.0, "close": 3321.0, "volume": 9, "ma10": 3320.3, "ma20": 3326.9, "macd_dif": -5.5125, "macd_dea": -5.4137, "macd_histogram": -0.1976}, {"time": "2026-06-23 14:15:00", "open": 3321.0, "high": 3326.0, "low": 3320.0, "close": 3325.0, "volume": 7, "ma10": 3320.6, "ma20": 3326.25, "macd_dif": -4.8867, "macd_dea": -5.3083, "macd_histogram": 0.8432}, {"time": "2026-06-23 14:30:00", "open": 3326.0, "high": 3326.0, "low": 3321.0, "close": 3324.0, "volume": 1823, "ma10": 3321.0, "ma20": 3325.7, "macd_dif": -4.4205, "macd_dea": -5.1307, "macd_histogram": 1.4205}, {"time": "2026-06-23 14:45:00", "open": 3323.0, "high": 3329.0, "low": 3323.0, "close": 3326.0, "volume": 5133, "ma10": 3321.4, "ma20": 3325.05, "macd_dif": -3.8453, "macd_dea": -4.8737, "macd_histogram": 2.0567}, {"time": "2026-06-23 15:00:00", "open": 3325.0, "high": 3329.0, "low": 3325.0, "close": 3327.0, "volume": 142, "ma10": 3321.9, "ma20": 3324.65, "macd_dif": -3.2711, "macd_dea": -4.5531, "macd_histogram": 2.5641}]


symbol: hc2610
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:28.427409
candles_json:
  [{"time": "2026-06-16 10:45:00", "open": 3384.0, "high": 3386.0, "low": 3375.0, "close": 3377.0, "volume": 694, "ma10": 3393.6, "ma20": 3391.7, "macd_dif": 3.2359, "macd_dea": 5.6245, "macd_histogram": -4.7771}, {"time": "2026-06-16 11:15:00", "open": 3377.0, "high": 3384.0, "low": 3375.0, "close": 3383.0, "volume": 280, "ma10": 3392.2, "ma20": 3391.9, "macd_dif": 2.4221, "macd_dea": 4.984, "macd_histogram": -5.1238}, {"time": "2026-06-16 13:45:00", "open": 3382.0, "high": 3386.0, "low": 3380.0, "close": 3383.0, "volume": 1664, "ma10": 3390.5, "ma20": 3391.45, "macd_dif": 1.7569, "macd_dea": 4.3386, "macd_histogram": -5.1633}, {"time": "2026-06-16 14:15:00", "open": 3382.0, "high": 3391.0, "low": 3381.0, "close": 3385.0, "volume": 16, "ma10": 3389.3, "ma20": 3391.25, "macd_dif": 1.3753, "macd_dea": 3.7459, "macd_histogram": -4.7412}, {"time": "2026-06-16 14:45:00", "open": 3385.0, "high": 3386.0, "low": 3379.0, "close": 3380.0, "volume": 5549, "ma10": 3387.7, "ma20": 3390.75, "macd_dif": 0.6618, "macd_dea": 3.1291, "macd_histogram": -4.9346}, {"time": "2026-06-16 15:00:00", "open": 3378.0, "high": 3382.0, "low": 3378.0, "close": 3382.0, "volume": 260, "ma10": 3386.1, "ma20": 3390.15, "macd_dif": 0.2547, "macd_dea": 2.5542, "macd_histogram": -4.599}, {"time": "2026-06-16 21:30:00", "open": 3384.0, "high": 3385.0, "low": 3378.0, "close": 3383.0, "volume": 49065, "ma10": 3385.0, "ma20": 3390.15, "macd_dif": 0.0127, "macd_dea": 2.0459, "macd_histogram": -4.0664}, {"time": "2026-06-16 22:00:00", "open": 3383.0, "high": 3385.0, "low": 3380.0, "close": 3381.0, "volume": 13921, "ma10": 3383.3, "ma20": 3389.5, "macd_dif": -0.3366, "macd_dea": 1.5694, "macd_histogram": -3.812}, {"time": "2026-06-16 22:30:00", "open": 3381.0, "high": 3382.0, "low": 3373.0, "close": 3373.0, "volume": 7226, "ma10": 3381.1, "ma20": 3388.55, "macd_dif": -1.2446, "macd_dea": 1.0066, "macd_histogram": -4.5025}, {"time": "2026-06-16 23:00:00", "open": 3373.0, "high": 3377.0, "low": 3372.0, "close": 3377.0, "volume": 933, "ma10": 3380.4, "ma20": 3387.7, "macd_dif": -1.6228, "macd_dea": 0.4807, "macd_histogram": -4.207}, {"time": "2026-06-17 09:30:00", "open": 3376.0, "high": 3382.0, "low": 3372.0, "close": 3381.0, "volume": 1506, "ma10": 3380.8, "ma20": 3387.2, "macd_dif": -1.5815, "macd_dea": 0.0683, "macd_histogram": -3.2995}, {"time": "2026-06-17 10:00:00", "open": 3380.0, "high": 3381.0, "low": 3375.0, "close": 3380.0, "volume": 1319, "ma10": 3380.5, "ma20": 3386.35, "macd_dif": -1.6108, "macd_dea": -0.2675, "macd_histogram": -2.6866}, {"time": "2026-06-17 10:45:00", "open": 3380.0, "high": 3383.0, "low": 3378.0, "close": 3379.0, "volume": 3, "ma10": 3380.1, "ma20": 3385.3, "macd_dif": -1.6953, "macd_dea": -0.5531, "macd_histogram": -2.2844}, {"time": "2026-06-17 11:15:00", "open": 3381.0, "high": 3381.0, "low": 3374.0, "close": 3375.0, "volume": 1757, "ma10": 3379.1, "ma20": 3384.2, "macd_dif": -2.0612, "macd_dea": -0.8547, "macd_histogram": -2.413}, {"time": "2026-06-17 13:45:00", "open": 3375.0, "high": 3377.0, "low": 3372.0, "close": 3372.0, "volume": 50, "ma10": 3378.3, "ma20": 3383.0, "macd_dif": -2.5637, "macd_dea": -1.1965, "macd_histogram": -2.7344}, {"time": "2026-06-17 14:15:00", "open": 3370.0, "high": 3374.0, "low": 3368.0, "close": 3370.0, "volume": 8003, "ma10": 3377.1, "ma20": 3381.6, "macd_dif": -3.0877, "macd_dea": -1.5747, "macd_histogram": -3.026}, {"time": "2026-06-17 14:45:00", "open": 3372.0, "high": 3373.0, "low": 3365.0, "close": 3366.0, "volume": 1306, "ma10": 3375.4, "ma20": 3380.2, "macd_dif": -3.7822, "macd_dea": -2.0162, "macd_histogram": -3.5319}, {"time": "2026-06-17 15:00:00", "open": 3366.0, "high": 3373.0, "low": 3366.0, "close": 3371.0, "volume": 707, "ma10": 3374.4, "ma20": 3378.85, "macd_dif": -3.8843, "macd_dea": -2.3899, "macd_histogram": -2.989}, {"time": "2026-06-17 21:30:00", "open": 3371.0, "high": 3371.0, "low": 3355.0, "close": 3362.0, "volume": 108262, "ma10": 3373.3, "ma20": 3377.2, "macd_dif": -4.6381, "macd_dea": -2.8395, "macd_histogram": -3.5971}, {"time": "2026-06-17 22:00:00", "open": 3362.0, "high": 3363.0, "low": 3357.0, "close": 3358.0, "volume": 36640, "ma10": 3371.4, "ma20": 3375.9, "macd_dif": -5.4948, "macd_dea": -3.3706, "macd_histogram": -4.2485}, {"time": "2026-06-17 22:30:00", "open": 3359.0, "high": 3363.0, "low": 3358.0, "close": 3360.0, "volume": 712, "ma10": 3369.3, "ma20": 3375.05, "macd_dif": -5.9439, "macd_dea": -3.8852, "macd_histogram": -4.1173}, {"time": "2026-06-17 23:00:00", "open": 3360.0, "high": 3364.0, "low": 3359.0, "close": 3362.0, "volume": 14637, "ma10": 3367.5, "ma20": 3374.0, "macd_dif": -6.0684, "macd_dea": -4.3219, "macd_histogram": -3.4931}, {"time": "2026-06-18 09:30:00", "open": 3360.0, "high": 3362.0, "low": 3350.0, "close": 3350.0, "volume": 76088, "ma10": 3364.6, "ma20": 3372.35, "macd_dif": -7.0541, "macd_dea": -4.8683, "macd_histogram": -4.3716}, {"time": "2026-06-18 10:00:00", "open": 3350.0, "high": 3352.0, "low": 3342.0, "close": 3342.0, "volume": 5157, "ma10": 3361.3, "ma20": 3370.2, "macd_dif": -8.3842, "macd_dea": -5.5715, "macd_histogram": -5.6254}, {"time": "2026-06-18 10:45:00", "open": 3343.0, "high": 3345.0, "low": 3340.0, "close": 3340.0, "volume": 62616, "ma10": 3358.1, "ma20": 3368.2, "macd_dif": -9.4903, "macd_dea": -6.3552, "macd_histogram": -6.27}, {"time": "2026-06-18 11:15:00", "open": 3341.0, "high": 3347.0, "low": 3340.0, "close": 3345.0, "volume": 34787, "ma10": 3355.6, "ma20": 3366.35, "macd_dif": -9.8498, "macd_dea": -7.0542, "macd_histogram": -5.5913}, {"time": "2026-06-18 13:45:00", "open": 3344.0, "high": 3350.0, "low": 3342.0, "close": 3348.0, "volume": 2086, "ma10": 3353.8, "ma20": 3364.6, "macd_dif": -9.78, "macd_dea": -7.5993, "macd_histogram": -4.3613}, {"time": "2026-06-18 14:15:00", "open": 3347.0, "high": 3348.0, "low": 3344.0, "close": 3346.0, "volume": 21079, "ma10": 3351.3, "ma20": 3362.85, "macd_dif": -9.7733, "macd_dea": -8.0341, "macd_histogram": -3.4784}, {"time": "2026-06-18 14:45:00", "open": 3346.0, "high": 3351.0, "low": 3343.0, "close": 3348.0, "volume": 30300, "ma10": 3349.9, "ma20": 3361.6, "macd_dif": -9.4972, "macd_dea": -8.3267, "macd_histogram": -2.3409}, {"time": "2026-06-18 15:00:00", "open": 3348.0, "high": 3350.0, "low": 3346.0, "close": 3349.0, "volume": 504, "ma10": 3349.0, "ma20": 3360.2, "macd_dif": -9.0929, "macd_dea": -8.48, "macd_histogram": -1.2258}, {"time": "2026-06-22 09:30:00", "open": 3349.0, "high": 3349.0, "low": 3335.0, "close": 3343.0, "volume": 411, "ma10": 3347.3, "ma20": 3358.3, "macd_dif": -9.1511, "macd_dea": -8.6142, "macd_histogram": -1.0738}, {"time": "2026-06-22 10:00:00", "open": 3346.0, "high": 3346.0, "low": 3337.0, "close": 3338.0, "volume": 2087, "ma10": 3344.9, "ma20": 3356.2, "macd_dif": -9.4913, "macd_dea": -8.7896, "macd_histogram": -1.4033}, {"time": "2026-06-22 10:45:00", "open": 3337.0, "high": 3338.0, "low": 3333.0, "close": 3334.0, "volume": 497, "ma10": 3343.3, "ma20": 3353.95, "macd_dif": -9.9687, "macd_dea": -9.0254, "macd_histogram": -1.8866}, {"time": "2026-06-22 11:15:00", "open": 3334.0, "high": 3335.0, "low": 3327.0, "close": 3330.0, "volume": 1719, "ma10": 3342.1, "ma20": 3351.7, "macd_dif": -10.5483, "macd_dea": -9.33, "macd_histogram": -2.4366}, {"time": "2026-06-22 13:45:00", "open": 3330.0, "high": 3336.0, "low": 3327.0, "close": 3335.0, "volume": 1071, "ma10": 3341.6, "ma20": 3349.85, "macd_dif": -10.4833, "macd_dea": -9.5607, "macd_histogram": -1.8453}, {"time": "2026-06-22 14:15:00", "open": 3334.0, "high": 3335.0, "low": 3332.0, "close": 3333.0, "volume": 970, "ma10": 3340.4, "ma20": 3348.0, "macd_dif": -10.4724, "macd_dea": -9.743, "macd_histogram": -1.4589}, {"time": "2026-06-22 14:45:00", "open": 3334.0, "high": 3338.0, "low": 3334.0, "close": 3336.0, "volume": 2, "ma10": 3339.2, "ma20": 3346.5, "macd_dif": -10.1053, "macd_dea": -9.8155, "macd_histogram": -0.5796}, {"time": "2026-06-22 15:00:00", "open": 3337.0, "high": 3339.0, "low": 3336.0, "close": 3338.0, "volume": 445, "ma10": 3338.4, "ma20": 3344.85, "macd_dif": -9.5429, "macd_dea": -9.761, "macd_histogram": 0.4361}, {"time": "2026-06-22 21:30:00", "open": 3340.0, "high": 3341.0, "low": 3335.0, "close": 3339.0, "volume": 57780, "ma10": 3337.5, "ma20": 3343.7, "macd_dif": -8.9138, "macd_dea": -9.5915, "macd_histogram": 1.3555}, {"time": "2026-06-22 22:00:00", "open": 3339.0, "high": 3340.0, "low": 3334.0, "close": 3335.0, "volume": 15227, "ma10": 3336.1, "ma20": 3342.55, "macd_dif": -8.6384, "macd_dea": -9.4009, "macd_histogram": 1.525}, {"time": "2026-06-22 22:30:00", "open": 3335.0, "high": 3335.0, "low": 3331.0, "close": 3333.0, "volume": 14101, "ma10": 3335.1, "ma20": 3341.2, "macd_dif": -8.4837, "macd_dea": -9.2175, "macd_histogram": 1.4675}, {"time": "2026-06-22 23:00:00", "open": 3333.0, "high": 3334.0, "low": 3328.0, "close": 3329.0, "volume": 22398, "ma10": 3334.2, "ma20": 3339.55, "macd_dif": -8.585, "macd_dea": -9.091, "macd_histogram": 1.012}, {"time": "2026-06-23 09:30:00", "open": 3328.0, "high": 3329.0, "low": 3322.0, "close": 3322.0, "volume": 54251, "ma10": 3333.0, "ma20": 3338.15, "macd_dif": -9.1249, "macd_dea": -9.0977, "macd_histogram": -0.0542}, {"time": "2026-06-23 10:00:00", "open": 3322.0, "high": 3325.0, "low": 3320.0, "close": 3322.0, "volume": 2375, "ma10": 3332.2, "ma20": 3337.15, "macd_dif": -9.4439, "macd_dea": -9.167, "macd_histogram": -0.5538}, {"time": "2026-06-23 10:45:00", "open": 3322.0, "high": 3325.0, "low": 3320.0, "close": 3321.0, "volume": 271, "ma10": 3330.8, "ma20": 3336.2, "macd_dif": -9.6659, "macd_dea": -9.2668, "macd_histogram": -0.7983}, {"time": "2026-06-23 11:15:00", "open": 3321.0, "high": 3324.0, "low": 3318.0, "close": 3319.0, "volume": 642, "ma10": 3329.4, "ma20": 3334.9, "macd_dif": -9.8893, "macd_dea": -9.3913, "macd_histogram": -0.9961}, {"time": "2026-06-23 13:45:00", "open": 3319.0, "high": 3320.0, "low": 3315.0, "close": 3318.0, "volume": 2851, "ma10": 3327.6, "ma20": 3333.4, "macd_dif": -10.0314, "macd_dea": -9.5193, "macd_histogram": -1.0242}, {"time": "2026-06-23 14:15:00", "open": 3317.0, "high": 3326.0, "low": 3317.0, "close": 3325.0, "volume": 7, "ma10": 3326.3, "ma20": 3332.35, "macd_dif": -9.47, "macd_dea": -9.5094, "macd_histogram": 0.0789}, {"time": "2026-06-23 14:45:00", "open": 3326.0, "high": 3329.0, "low": 3321.0, "close": 3326.0, "volume": 5133, "ma10": 3325.0, "ma20": 3331.25, "macd_dif": -8.8425, "macd_dea": -9.376, "macd_histogram": 1.0672}, {"time": "2026-06-23 15:00:00", "open": 3325.0, "high": 3329.0, "low": 3325.0, "close": 3327.0, "volume": 142, "ma10": 3324.2, "ma20": 3330.15, "macd_dif": -8.1703, "macd_dea": -9.1349, "macd_histogram": 1.9292}]


symbol: hc2610
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:28.427409
candles_json:
  [{"time": "2026-06-10 10:00:00", "open": 3359.0, "high": 3364.0, "low": 3353.0, "close": 3364.0, "volume": 42689, "ma10": 3361.2, "ma20": 3370.5, "macd_dif": -6.8303, "macd_dea": -6.3969, "macd_histogram": -0.8667}, {"time": "2026-06-10 11:15:00", "open": 3364.0, "high": 3366.0, "low": 3357.0, "close": 3358.0, "volume": 1755, "ma10": 3359.7, "ma20": 3369.8, "macd_dif": -6.843, "macd_dea": -6.4861, "macd_histogram": -0.7137}, {"time": "2026-06-10 14:15:00", "open": 3358.0, "high": 3363.0, "low": 3355.0, "close": 3361.0, "volume": 41104, "ma10": 3359.7, "ma20": 3368.95, "macd_dif": -6.5356, "macd_dea": -6.496, "macd_histogram": -0.0792}, {"time": "2026-06-10 15:00:00", "open": 3362.0, "high": 3390.0, "low": 3361.0, "close": 3380.0, "volume": 488, "ma10": 3361.8, "ma20": 3368.8, "macd_dif": -4.7047, "macd_dea": -6.1378, "macd_histogram": 2.8662}, {"time": "2026-06-10 22:00:00", "open": 3375.0, "high": 3384.0, "low": 3371.0, "close": 3373.0, "volume": 92726, "ma10": 3363.1, "ma20": 3368.55, "macd_dif": -3.7749, "macd_dea": -5.6652, "macd_histogram": 3.7805}, {"time": "2026-06-10 23:00:00", "open": 3373.0, "high": 3377.0, "low": 3371.0, "close": 3372.0, "volume": 6869, "ma10": 3364.4, "ma20": 3368.1, "macd_dif": -3.0833, "macd_dea": -5.1488, "macd_histogram": 4.1311}, {"time": "2026-06-11 10:00:00", "open": 3370.0, "high": 3376.0, "low": 3365.0, "close": 3372.0, "volume": 46761, "ma10": 3366.1, "ma20": 3367.2, "macd_dif": -2.5062, "macd_dea": -4.6203, "macd_histogram": 4.2281}, {"time": "2026-06-11 11:15:00", "open": 3373.0, "high": 3373.0, "low": 3356.0, "close": 3356.0, "volume": 5405, "ma10": 3365.6, "ma20": 3365.3, "macd_dif": -3.3019, "macd_dea": -4.3566, "macd_histogram": 2.1094}, {"time": "2026-06-11 14:15:00", "open": 3356.0, "high": 3362.0, "low": 3354.0, "close": 3355.0, "volume": 10762, "ma10": 3365.1, "ma20": 3364.3, "macd_dif": -3.9675, "macd_dea": -4.2788, "macd_histogram": 0.6226}, {"time": "2026-06-11 15:00:00", "open": 3355.0, "high": 3360.0, "low": 3355.0, "close": 3358.0, "volume": 5, "ma10": 3364.9, "ma20": 3363.45, "macd_dif": -4.2044, "macd_dea": -4.2639, "macd_histogram": 0.119}, {"time": "2026-06-11 22:00:00", "open": 3363.0, "high": 3364.0, "low": 3356.0, "close": 3359.0, "volume": 78256, "ma10": 3364.4, "ma20": 3362.8, "macd_dif": -4.2623, "macd_dea": -4.2636, "macd_histogram": 0.0025}, {"time": "2026-06-11 23:00:00", "open": 3359.0, "high": 3366.0, "low": 3357.0, "close": 3365.0, "volume": 13872, "ma10": 3365.1, "ma20": 3362.4, "macd_dif": -3.7805, "macd_dea": -4.167, "macd_histogram": 0.7729}, {"time": "2026-06-12 10:00:00", "open": 3366.0, "high": 3382.0, "low": 3361.0, "close": 3380.0, "volume": 103418, "ma10": 3367.0, "ma20": 3363.35, "macd_dif": -2.1634, "macd_dea": -3.7663, "macd_histogram": 3.2058}, {"time": "2026-06-12 11:15:00", "open": 3380.0, "high": 3385.0, "low": 3377.0, "close": 3384.0, "volume": 59754, "ma10": 3367.4, "ma20": 3364.6, "macd_dif": -0.5526, "macd_dea": -3.1235, "macd_histogram": 5.1418}, {"time": "2026-06-12 14:15:00", "open": 3388.0, "high": 3394.0, "low": 3372.0, "close": 3373.0, "volume": 31495, "ma10": 3367.4, "ma20": 3365.25, "macd_dif": -0.1618, "macd_dea": -2.5312, "macd_histogram": 4.7387}, {"time": "2026-06-12 15:00:00", "open": 3374.0, "high": 3379.0, "low": 3372.0, "close": 3379.0, "volume": 37527, "ma10": 3368.1, "ma20": 3366.25, "macd_dif": 0.6248, "macd_dea": -1.9, "macd_histogram": 5.0496}, {"time": "2026-06-12 22:00:00", "open": 3375.0, "high": 3394.0, "low": 3374.0, "close": 3389.0, "volume": 110419, "ma10": 3369.8, "ma20": 3367.95, "macd_dif": 2.0317, "macd_dea": -1.1136, "macd_histogram": 6.2908}, {"time": "2026-06-12 23:00:00", "open": 3389.0, "high": 3397.0, "low": 3387.0, "close": 3394.0, "volume": 44489, "ma10": 3373.6, "ma20": 3369.6, "macd_dif": 3.5097, "macd_dea": -0.189, "macd_histogram": 7.3974}, {"time": "2026-06-15 10:00:00", "open": 3392.0, "high": 3397.0, "low": 3382.0, "close": 3394.0, "volume": 1849, "ma10": 3377.5, "ma20": 3371.3, "macd_dif": 4.6277, "macd_dea": 0.7744, "macd_histogram": 7.7067}, {"time": "2026-06-15 11:15:00", "open": 3394.0, "high": 3403.0, "low": 3389.0, "close": 3394.0, "volume": 108128, "ma10": 3381.1, "ma20": 3373.0, "macd_dif": 5.4509, "macd_dea": 1.7097, "macd_histogram": 7.4824}, {"time": "2026-06-15 14:15:00", "open": 3394.0, "high": 3401.0, "low": 3387.0, "close": 3397.0, "volume": 56, "ma10": 3384.9, "ma20": 3374.65, "macd_dif": 6.273, "macd_dea": 2.6223, "macd_histogram": 7.3013}, {"time": "2026-06-15 15:00:00", "open": 3396.0, "high": 3403.0, "low": 3395.0, "close": 3397.0, "volume": 3608, "ma10": 3388.1, "ma20": 3376.6, "macd_dif": 6.8456, "macd_dea": 3.467, "macd_histogram": 6.7573}, {"time": "2026-06-15 22:00:00", "open": 3395.0, "high": 3402.0, "low": 3394.0, "close": 3398.0, "volume": 72145, "ma10": 3389.9, "ma20": 3378.45, "macd_dif": 7.296, "macd_dea": 4.2328, "macd_histogram": 6.1265}, {"time": "2026-06-15 23:00:00", "open": 3398.0, "high": 3400.0, "low": 3392.0, "close": 3398.0, "volume": 5181, "ma10": 3391.3, "ma20": 3379.35, "macd_dif": 7.5658, "macd_dea": 4.8994, "macd_histogram": 5.3328}, {"time": "2026-06-16 10:00:00", "open": 3398.0, "high": 3398.0, "low": 3383.0, "close": 3384.0, "volume": 1460, "ma10": 3392.4, "ma20": 3379.9, "macd_dif": 6.5741, "macd_dea": 5.2343, "macd_histogram": 2.6795}, {"time": "2026-06-16 11:15:00", "open": 3384.0, "high": 3385.0, "low": 3375.0, "close": 3383.0, "volume": 280, "ma10": 3392.8, "ma20": 3380.45, "macd_dif": 5.6424, "macd_dea": 5.316, "macd_histogram": 0.6529}, {"time": "2026-06-16 14:15:00", "open": 3383.0, "high": 3391.0, "low": 3380.0, "close": 3385.0, "volume": 16, "ma10": 3392.4, "ma20": 3381.1, "macd_dif": 5.0077, "macd_dea": 5.2543, "macd_histogram": -0.4932}, {"time": "2026-06-16 15:00:00", "open": 3385.0, "high": 3386.0, "low": 3378.0, "close": 3382.0, "volume": 260, "ma10": 3391.2, "ma20": 3382.4, "macd_dif": 4.2141, "macd_dea": 5.0463, "macd_histogram": -1.6644}, {"time": "2026-06-16 22:00:00", "open": 3384.0, "high": 3385.0, "low": 3378.0, "close": 3381.0, "volume": 62986, "ma10": 3389.9, "ma20": 3383.7, "macd_dif": 3.4645, "macd_dea": 4.7299, "macd_histogram": -2.5309}, {"time": "2026-06-16 23:00:00", "open": 3381.0, "high": 3382.0, "low": 3372.0, "close": 3377.0, "volume": 933, "ma10": 3388.2, "ma20": 3384.65, "macd_dif": 2.5186, "macd_dea": 4.2876, "macd_histogram": -3.5381}, {"time": "2026-06-17 10:00:00", "open": 3376.0, "high": 3382.0, "low": 3372.0, "close": 3380.0, "volume": 1319, "ma10": 3386.5, "ma20": 3385.7, "macd_dif": 1.9882, "macd_dea": 3.8278, "macd_histogram": -3.6792}, {"time": "2026-06-17 11:15:00", "open": 3381.0, "high": 3382.0, "low": 3374.0, "close": 3375.0, "volume": 1757, "ma10": 3384.3, "ma20": 3386.2, "macd_dif": 1.1511, "macd_dea": 3.2924, "macd_histogram": -4.2827}, {"time": "2026-06-17 14:15:00", "open": 3375.0, "high": 3377.0, "low": 3368.0, "close": 3370.0, "volume": 8003, "ma10": 3381.5, "ma20": 3385.7, "macd_dif": 0.0832, "macd_dea": 2.6506, "macd_histogram": -5.1347}, {"time": "2026-06-17 15:00:00", "open": 3372.0, "high": 3373.0, "low": 3365.0, "close": 3371.0, "volume": 707, "ma10": 3378.8, "ma20": 3385.05, "macd_dif": -0.6746, "macd_dea": 1.9855, "macd_histogram": -5.3202}, {"time": "2026-06-17 22:00:00", "open": 3371.0, "high": 3371.0, "low": 3355.0, "close": 3358.0, "volume": 144902, "ma10": 3376.2, "ma20": 3384.3, "macd_dif": -2.2976, "macd_dea": 1.1289, "macd_histogram": -6.8531}, {"time": "2026-06-17 23:00:00", "open": 3359.0, "high": 3364.0, "low": 3358.0, "close": 3362.0, "volume": 15349, "ma10": 3374.1, "ma20": 3383.45, "macd_dif": -3.224, "macd_dea": 0.2583, "macd_histogram": -6.9647}, {"time": "2026-06-18 10:00:00", "open": 3360.0, "high": 3362.0, "low": 3342.0, "close": 3342.0, "volume": 5157, "ma10": 3369.8, "ma20": 3381.1, "macd_dif": -5.5085, "macd_dea": -0.895, "macd_histogram": -9.2269}, {"time": "2026-06-18 11:15:00", "open": 3344.0, "high": 3347.0, "low": 3340.0, "close": 3345.0, "volume": 97403, "ma10": 3366.1, "ma20": 3378.65, "macd_dif": -6.9962, "macd_dea": -2.1153, "macd_histogram": -9.7619}, {"time": "2026-06-18 14:15:00", "open": 3343.0, "high": 3350.0, "low": 3342.0, "close": 3346.0, "volume": 23169, "ma10": 3362.6, "ma20": 3376.25, "macd_dif": -8.0023, "macd_dea": -3.2927, "macd_histogram": -9.4193}, {"time": "2026-06-18 15:00:00", "open": 3346.0, "high": 3351.0, "low": 3343.0, "close": 3349.0, "volume": 504, "ma10": 3359.8, "ma20": 3374.0, "macd_dif": -8.4601, "macd_dea": -4.3262, "macd_histogram": -8.2678}, {"time": "2026-06-22 10:00:00", "open": 3349.0, "high": 3349.0, "low": 3335.0, "close": 3338.0, "volume": 2087, "ma10": 3355.6, "ma20": 3371.05, "macd_dif": -9.5998, "macd_dea": -5.3809, "macd_histogram": -8.4378}, {"time": "2026-06-22 11:15:00", "open": 3337.0, "high": 3338.0, "low": 3327.0, "close": 3330.0, "volume": 1719, "ma10": 3351.1, "ma20": 3367.7, "macd_dif": -11.0215, "macd_dea": -6.509, "macd_histogram": -9.025}, {"time": "2026-06-22 14:15:00", "open": 3330.0, "high": 3336.0, "low": 3327.0, "close": 3333.0, "volume": 970, "ma10": 3347.4, "ma20": 3364.45, "macd_dif": -11.7705, "macd_dea": -7.5613, "macd_histogram": -8.4184}, {"time": "2026-06-22 15:00:00", "open": 3335.0, "high": 3338.0, "low": 3334.0, "close": 3338.0, "volume": 693, "ma10": 3344.1, "ma20": 3361.45, "macd_dif": -11.8243, "macd_dea": -8.4139, "macd_histogram": -6.8208}, {"time": "2026-06-22 22:00:00", "open": 3340.0, "high": 3341.0, "low": 3334.0, "close": 3335.0, "volume": 73009, "ma10": 3341.8, "ma20": 3359.0, "macd_dif": -11.971, "macd_dea": -9.1253, "macd_histogram": -5.6914}, {"time": "2026-06-22 23:00:00", "open": 3335.0, "high": 3335.0, "low": 3328.0, "close": 3329.0, "volume": 22398, "ma10": 3338.5, "ma20": 3356.3, "macd_dif": -12.4282, "macd_dea": -9.7859, "macd_histogram": -5.2845}, {"time": "2026-06-23 10:00:00", "open": 3328.0, "high": 3329.0, "low": 3320.0, "close": 3322.0, "volume": 2375, "ma10": 3336.5, "ma20": 3353.15, "macd_dif": -13.2031, "macd_dea": -10.4693, "macd_histogram": -5.4675}, {"time": "2026-06-23 11:15:00", "open": 3322.0, "high": 3325.0, "low": 3318.0, "close": 3319.0, "volume": 642, "ma10": 3333.9, "ma20": 3350.0, "macd_dif": -13.8991, "macd_dea": -11.1553, "macd_histogram": -5.4876}, {"time": "2026-06-23 14:15:00", "open": 3319.0, "high": 3326.0, "low": 3315.0, "close": 3325.0, "volume": 7, "ma10": 3331.8, "ma20": 3347.2, "macd_dif": -13.8074, "macd_dea": -11.6857, "macd_histogram": -4.2434}, {"time": "2026-06-23 15:00:00", "open": 3326.0, "high": 3329.0, "low": 3321.0, "close": 3327.0, "volume": 142, "ma10": 3329.6, "ma20": 3344.7, "macd_dif": -13.4186, "macd_dea": -12.0323, "macd_histogram": -2.7727}]


symbol: hc2610
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:28.427409
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 3282.0, "high": 3288.0, "low": 3269.0, "close": 3270.0, "volume": 240171, "ma10": 3297.1, "ma20": 3299.36, "macd_dif": -11.0568, "macd_dea": -6.056, "macd_histogram": -10.0016}, {"time": "2026-04-10 00:00:00", "open": 3270.0, "high": 3282.0, "low": 3261.0, "close": 3273.0, "volume": 249410, "ma10": 3293.1, "ma20": 3297.17, "macd_dif": -12.0471, "macd_dea": -7.2542, "macd_histogram": -9.5858}, {"time": "2026-04-13 00:00:00", "open": 3275.0, "high": 3285.0, "low": 3268.0, "close": 3278.0, "volume": 251877, "ma10": 3289.9, "ma20": 3295.69, "macd_dif": -12.2868, "macd_dea": -8.2607, "macd_histogram": -8.0521}, {"time": "2026-04-14 00:00:00", "open": 3282.0, "high": 3288.0, "low": 3272.0, "close": 3279.0, "volume": 229496, "ma10": 3285.5, "ma20": 3294.5, "macd_dif": -12.2548, "macd_dea": -9.0595, "macd_histogram": -6.3905}, {"time": "2026-04-15 00:00:00", "open": 3277.0, "high": 3294.0, "low": 3277.0, "close": 3290.0, "volume": 264186, "ma10": 3283.5, "ma20": 3294.2, "macd_dif": -11.2126, "macd_dea": -9.4901, "macd_histogram": -3.4449}, {"time": "2026-04-16 00:00:00", "open": 3290.0, "high": 3330.0, "low": 3290.0, "close": 3326.0, "volume": 484582, "ma10": 3285.3, "ma20": 3296.19, "macd_dif": -7.3965, "macd_dea": -9.0714, "macd_histogram": 3.3499}, {"time": "2026-04-17 00:00:00", "open": 3326.0, "high": 3330.0, "low": 3317.0, "close": 3324.0, "volume": 338188, "ma10": 3288.2, "ma20": 3297.82, "macd_dif": -4.4819, "macd_dea": -8.1535, "macd_histogram": 7.3432}, {"time": "2026-04-20 00:00:00", "open": 3320.0, "high": 3370.0, "low": 3313.0, "close": 3362.0, "volume": 682169, "ma10": 3295.9, "ma20": 3301.39, "macd_dif": 0.884, "macd_dea": -6.346, "macd_histogram": 14.46}, {"time": "2026-04-21 00:00:00", "open": 3362.0, "high": 3375.0, "low": 3359.0, "close": 3366.0, "volume": 467701, "ma10": 3305.0, "ma20": 3304.79, "macd_dif": 5.3971, "macd_dea": -3.9974, "macd_histogram": 18.789}, {"time": "2026-04-22 00:00:00", "open": 3360.0, "high": 3392.0, "low": 3355.0, "close": 3388.0, "volume": 536449, "ma10": 3315.6, "ma20": 3308.95, "macd_dif": 10.6265, "macd_dea": -1.0726, "macd_histogram": 23.3982}, {"time": "2026-04-23 00:00:00", "open": 3395.0, "high": 3417.0, "low": 3379.0, "close": 3385.0, "volume": 608922, "ma10": 3327.1, "ma20": 3312.1, "macd_dif": 14.3632, "macd_dea": 2.0146, "macd_histogram": 24.6972}, {"time": "2026-04-24 00:00:00", "open": 3386.0, "high": 3402.0, "low": 3386.0, "close": 3392.0, "volume": 358558, "ma10": 3339.0, "ma20": 3316.05, "macd_dif": 17.6855, "macd_dea": 5.1487, "macd_histogram": 25.0735}, {"time": "2026-04-27 00:00:00", "open": 3390.0, "high": 3426.0, "low": 3390.0, "close": 3394.0, "volume": 612323, "ma10": 3350.6, "ma20": 3320.25, "macd_dif": 20.2464, "macd_dea": 8.1683, "macd_histogram": 24.1563}, {"time": "2026-04-28 00:00:00", "open": 3394.0, "high": 3402.0, "low": 3365.0, "close": 3378.0, "volume": 524533, "ma10": 3360.5, "ma20": 3323.0, "macd_dif": 20.7458, "macd_dea": 10.6838, "macd_histogram": 20.124}, {"time": "2026-04-29 00:00:00", "open": 3380.0, "high": 3413.0, "low": 3370.0, "close": 3407.0, "volume": 417563, "ma10": 3372.2, "ma20": 3327.85, "macd_dif": 23.214, "macd_dea": 13.1898, "macd_histogram": 20.0483}, {"time": "2026-04-30 00:00:00", "open": 3407.0, "high": 3430.0, "low": 3396.0, "close": 3425.0, "volume": 493961, "ma10": 3382.1, "ma20": 3333.7, "macd_dif": 26.3191, "macd_dea": 15.8157, "macd_histogram": 21.0069}, {"time": "2026-05-06 00:00:00", "open": 3435.0, "high": 3494.0, "low": 3435.0, "close": 3493.0, "volume": 591507, "ma10": 3399.0, "ma20": 3343.6, "macd_dif": 33.8765, "macd_dea": 19.4278, "macd_histogram": 28.8973}, {"time": "2026-05-07 00:00:00", "open": 3490.0, "high": 3502.0, "low": 3467.0, "close": 3492.0, "volume": 545132, "ma10": 3412.0, "ma20": 3353.95, "macd_dif": 39.3317, "macd_dea": 23.4086, "macd_histogram": 31.8461}, {"time": "2026-05-08 00:00:00", "open": 3492.0, "high": 3498.0, "low": 3468.0, "close": 3473.0, "volume": 461742, "ma10": 3422.7, "ma20": 3363.85, "macd_dif": 41.6418, "macd_dea": 27.0552, "macd_histogram": 29.1731}, {"time": "2026-05-11 00:00:00", "open": 3473.0, "high": 3513.0, "low": 3464.0, "close": 3497.0, "volume": 564202, "ma10": 3433.6, "ma20": 3374.6, "macd_dif": 44.8917, "macd_dea": 30.6225, "macd_histogram": 28.5383}, {"time": "2026-05-12 00:00:00", "open": 3497.0, "high": 3511.0, "low": 3456.0, "close": 3471.0, "volume": 712906, "ma10": 3442.2, "ma20": 3384.65, "macd_dif": 44.8522, "macd_dea": 33.4685, "macd_histogram": 22.7675}, {"time": "2026-05-13 00:00:00", "open": 3471.0, "high": 3483.0, "low": 3453.0, "close": 3481.0, "volume": 475182, "ma10": 3451.1, "ma20": 3395.05, "macd_dif": 45.1079, "macd_dea": 35.7964, "macd_histogram": 18.6231}, {"time": "2026-05-14 00:00:00", "open": 3475.0, "high": 3482.0, "low": 3456.0, "close": 3478.0, "volume": 411164, "ma10": 3459.5, "ma20": 3405.05, "macd_dif": 44.5549, "macd_dea": 37.5481, "macd_histogram": 14.0136}, {"time": "2026-05-15 00:00:00", "open": 3478.0, "high": 3494.0, "low": 3442.0, "close": 3446.0, "volume": 633954, "ma10": 3466.3, "ma20": 3413.4, "macd_dif": 41.0611, "macd_dea": 38.2507, "macd_histogram": 5.6209}, {"time": "2026-05-18 00:00:00", "open": 3445.0, "high": 3457.0, "low": 3422.0, "close": 3429.0, "volume": 459730, "ma10": 3468.5, "ma20": 3420.35, "macd_dif": 36.4998, "macd_dea": 37.9005, "macd_histogram": -2.8014}, {"time": "2026-05-19 00:00:00", "open": 3431.0, "high": 3437.0, "low": 3408.0, "close": 3428.0, "volume": 405813, "ma10": 3468.8, "ma20": 3425.45, "macd_dif": 32.4304, "macd_dea": 36.8065, "macd_histogram": -8.7522}, {"time": "2026-05-20 00:00:00", "open": 3431.0, "high": 3432.0, "low": 3401.0, "close": 3418.0, "volume": 401595, "ma10": 3461.3, "ma20": 3430.15, "macd_dif": 28.0748, "macd_dea": 35.0601, "macd_histogram": -13.9707}, {"time": "2026-05-21 00:00:00", "open": 3420.0, "high": 3429.0, "low": 3392.0, "close": 3394.0, "volume": 512673, "ma10": 3451.5, "ma20": 3431.75, "macd_dif": 22.4278, "macd_dea": 32.5337, "macd_histogram": -20.2117}, {"time": "2026-05-22 00:00:00", "open": 3394.0, "high": 3399.0, "low": 3376.0, "close": 3385.0, "volume": 458756, "ma10": 3442.7, "ma20": 3432.7, "macd_dif": 17.03, "macd_dea": 29.4329, "macd_histogram": -24.8058}, {"time": "2026-05-25 00:00:00", "open": 3385.0, "high": 3450.0, "low": 3378.0, "close": 3432.0, "volume": 777375, "ma10": 3436.2, "ma20": 3434.9, "macd_dif": 16.3562, "macd_dea": 26.8176, "macd_histogram": -20.9228}, {"time": "2026-05-26 00:00:00", "open": 3435.0, "high": 3435.0, "low": 3354.0, "close": 3366.0, "volume": 909270, "ma10": 3425.7, "ma20": 3433.95, "macd_dif": 10.3769, "macd_dea": 23.5294, "macd_histogram": -26.3051}, {"time": "2026-05-27 00:00:00", "open": 3365.0, "high": 3372.0, "low": 3351.0, "close": 3363.0, "volume": 345593, "ma10": 3413.9, "ma20": 3432.5, "macd_dif": 5.3347, "macd_dea": 19.8905, "macd_histogram": -29.1116}, {"time": "2026-05-28 00:00:00", "open": 3374.0, "high": 3383.0, "low": 3362.0, "close": 3365.0, "volume": 340288, "ma10": 3402.6, "ma20": 3431.05, "macd_dif": 1.483, "macd_dea": 16.209, "macd_histogram": -29.452}, {"time": "2026-05-29 00:00:00", "open": 3378.0, "high": 3390.0, "low": 3366.0, "close": 3382.0, "volume": 342825, "ma10": 3396.2, "ma20": 3431.25, "macd_dif": -0.1955, "macd_dea": 12.9281, "macd_histogram": -26.2471}, {"time": "2026-06-01 00:00:00", "open": 3382.0, "high": 3415.0, "low": 3377.0, "close": 3400.0, "volume": 431402, "ma10": 3393.3, "ma20": 3430.9, "macd_dif": -0.0724, "macd_dea": 10.328, "macd_histogram": -20.8008}, {"time": "2026-06-02 00:00:00", "open": 3400.0, "high": 3408.0, "low": 3389.0, "close": 3399.0, "volume": 283370, "ma10": 3390.4, "ma20": 3429.6, "macd_dif": -0.0549, "macd_dea": 8.2514, "macd_histogram": -16.6127}, {"time": "2026-06-03 00:00:00", "open": 3396.0, "high": 3407.0, "low": 3381.0, "close": 3386.0, "volume": 337435, "ma10": 3387.2, "ma20": 3424.25, "macd_dif": -1.0776, "macd_dea": 6.3856, "macd_histogram": -14.9265}, {"time": "2026-06-04 00:00:00", "open": 3386.0, "high": 3402.0, "low": 3373.0, "close": 3377.0, "volume": 426827, "ma10": 3385.5, "ma20": 3418.5, "macd_dif": -2.5846, "macd_dea": 4.5916, "macd_histogram": -14.3523}, {"time": "2026-06-05 00:00:00", "open": 3372.0, "high": 3395.0, "low": 3366.0, "close": 3381.0, "volume": 433335, "ma10": 3385.1, "ma20": 3413.9, "macd_dif": -3.4167, "macd_dea": 2.9899, "macd_histogram": -12.8132}, {"time": "2026-06-08 00:00:00", "open": 3384.0, "high": 3395.0, "low": 3368.0, "close": 3373.0, "volume": 365267, "ma10": 3379.2, "ma20": 3407.7, "macd_dif": -4.6678, "macd_dea": 1.4584, "macd_histogram": -12.2524}, {"time": "2026-06-09 00:00:00", "open": 3375.0, "high": 3378.0, "low": 3350.0, "close": 3361.0, "volume": 463104, "ma10": 3378.7, "ma20": 3402.2, "macd_dif": -6.5522, "macd_dea": -0.1437, "macd_histogram": -12.8169}, {"time": "2026-06-10 00:00:00", "open": 3361.0, "high": 3390.0, "low": 3353.0, "close": 3380.0, "volume": 468880, "ma10": 3380.4, "ma20": 3397.15, "macd_dif": -6.4382, "macd_dea": -1.4026, "macd_histogram": -10.0711}, {"time": "2026-06-11 00:00:00", "open": 3375.0, "high": 3384.0, "low": 3354.0, "close": 3358.0, "volume": 351147, "ma10": 3379.7, "ma20": 3391.15, "macd_dif": -8.0305, "macd_dea": -2.7282, "macd_histogram": -10.6046}, {"time": "2026-06-12 00:00:00", "open": 3365.0, "high": 3394.0, "low": 3356.0, "close": 3379.0, "volume": 476352, "ma10": 3379.4, "ma20": 3387.8, "macd_dif": -7.5113, "macd_dea": -3.6848, "macd_histogram": -7.6529}, {"time": "2026-06-15 00:00:00", "open": 3375.0, "high": 3403.0, "low": 3374.0, "close": 3397.0, "volume": 537489, "ma10": 3379.1, "ma20": 3386.2, "macd_dif": -5.583, "macd_dea": -4.0644, "macd_histogram": -3.0371}, {"time": "2026-06-16 00:00:00", "open": 3396.0, "high": 3402.0, "low": 3374.0, "close": 3382.0, "volume": 366132, "ma10": 3377.4, "ma20": 3383.9, "macd_dif": -5.2052, "macd_dea": -4.2926, "macd_histogram": -1.8252}, {"time": "2026-06-17 00:00:00", "open": 3382.0, "high": 3385.0, "low": 3365.0, "close": 3371.0, "volume": 326861, "ma10": 3375.9, "ma20": 3381.55, "macd_dif": -5.7274, "macd_dea": -4.5795, "macd_histogram": -2.2956}, {"time": "2026-06-18 00:00:00", "open": 3372.0, "high": 3373.0, "low": 3340.0, "close": 3349.0, "volume": 551156, "ma10": 3373.1, "ma20": 3379.3, "macd_dif": -7.8262, "macd_dea": -5.2289, "macd_histogram": -5.1946}, {"time": "2026-06-22 00:00:00", "open": 3350.0, "high": 3352.0, "low": 3327.0, "close": 3338.0, "volume": 346036, "ma10": 3368.8, "ma20": 3376.95, "macd_dif": -10.2589, "macd_dea": -6.2349, "macd_histogram": -8.048}, {"time": "2026-06-23 00:00:00", "open": 3339.0, "high": 3342.0, "low": 3315.0, "close": 3327.0, "volume": 368569, "ma10": 3364.2, "ma20": 3371.7, "macd_dif": -12.9254, "macd_dea": -7.573, "macd_histogram": -10.7049}]


symbol: v2609
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:28.809574
candles_json:
  [{"time": "2026-06-22 22:40:00", "open": 4503.0, "high": 4505.0, "low": 4499.0, "close": 4501.0, "volume": 7206, "ma10": 4499.1, "ma20": 4501.25, "macd_dif": -7.7687, "macd_dea": -9.662, "macd_histogram": 3.7865}, {"time": "2026-06-22 22:45:00", "open": 4501.0, "high": 4505.0, "low": 4501.0, "close": 4504.0, "volume": 9269, "ma10": 4499.9, "ma20": 4500.7, "macd_dif": -6.9929, "macd_dea": -9.1281, "macd_histogram": 4.2705}, {"time": "2026-06-22 22:50:00", "open": 4504.0, "high": 4505.0, "low": 4500.0, "close": 4505.0, "volume": 7219, "ma10": 4501.2, "ma20": 4500.25, "macd_dif": -6.2256, "macd_dea": -8.5476, "macd_histogram": 4.6441}, {"time": "2026-06-22 22:55:00", "open": 4505.0, "high": 4506.0, "low": 4500.0, "close": 4500.0, "volume": 8635, "ma10": 4500.9, "ma20": 4499.75, "macd_dif": -5.9523, "macd_dea": -8.0286, "macd_histogram": 4.1525}, {"time": "2026-06-22 23:00:00", "open": 4500.0, "high": 4501.0, "low": 4495.0, "close": 4497.0, "volume": 10259, "ma10": 4500.8, "ma20": 4499.55, "macd_dif": -5.9097, "macd_dea": -7.6048, "macd_histogram": 3.3902}, {"time": "2026-06-23 09:05:00", "open": 4501.0, "high": 4514.0, "low": 4495.0, "close": 4495.0, "volume": 39424, "ma10": 4500.5, "ma20": 4499.35, "macd_dif": -5.9685, "macd_dea": -7.2775, "macd_histogram": 2.618}, {"time": "2026-06-23 09:10:00", "open": 4495.0, "high": 4496.0, "low": 4487.0, "close": 4489.0, "volume": 28397, "ma10": 4499.6, "ma20": 4498.65, "macd_dif": -6.4252, "macd_dea": -7.1071, "macd_histogram": 1.3637}, {"time": "2026-06-23 09:15:00", "open": 4489.0, "high": 4498.0, "low": 4489.0, "close": 4497.0, "volume": 13871, "ma10": 4499.2, "ma20": 4498.35, "macd_dif": -6.0716, "macd_dea": -6.9, "macd_histogram": 1.6567}, {"time": "2026-06-23 09:20:00", "open": 4497.0, "high": 4512.0, "low": 4497.0, "close": 4508.0, "volume": 21416, "ma10": 4499.9, "ma20": 4498.8, "macd_dif": -4.8479, "macd_dea": -6.4896, "macd_histogram": 3.2833}, {"time": "2026-06-23 09:25:00", "open": 4507.0, "high": 4516.0, "low": 4500.0, "close": 4500.0, "volume": 22136, "ma10": 4499.6, "ma20": 4498.95, "macd_dif": -4.4721, "macd_dea": -6.0861, "macd_histogram": 3.2279}, {"time": "2026-06-23 09:30:00", "open": 4500.0, "high": 4505.0, "low": 4496.0, "close": 4502.0, "volume": 14147, "ma10": 4499.7, "ma20": 4499.4, "macd_dif": -3.9672, "macd_dea": -5.6623, "macd_histogram": 3.3903}, {"time": "2026-06-23 09:35:00", "open": 4496.0, "high": 4501.0, "low": 4489.0, "close": 4493.0, "volume": 19258, "ma10": 4498.6, "ma20": 4499.25, "macd_dif": -4.2443, "macd_dea": -5.3787, "macd_histogram": 2.2688}, {"time": "2026-06-23 09:40:00", "open": 4494.0, "high": 4497.0, "low": 4491.0, "close": 4492.0, "volume": 8797, "ma10": 4497.3, "ma20": 4499.25, "macd_dif": -4.4928, "macd_dea": -5.2015, "macd_histogram": 1.4174}, {"time": "2026-06-23 09:45:00", "open": 4493.0, "high": 4496.0, "low": 4492.0, "close": 4494.0, "volume": 7076, "ma10": 4496.7, "ma20": 4498.8, "macd_dif": -4.4768, "macd_dea": -5.0566, "macd_histogram": 1.1596}, {"time": "2026-06-23 09:50:00", "open": 4495.0, "high": 4495.0, "low": 4487.0, "close": 4491.0, "volume": 15849, "ma10": 4496.1, "ma20": 4498.45, "macd_dif": -4.6525, "macd_dea": -4.9758, "macd_histogram": 0.6465}, {"time": "2026-06-23 09:55:00", "open": 4490.0, "high": 4493.0, "low": 4486.0, "close": 4486.0, "volume": 10470, "ma10": 4495.2, "ma20": 4497.85, "macd_dif": -5.136, "macd_dea": -5.0078, "macd_histogram": -0.2564}, {"time": "2026-06-23 10:00:00", "open": 4487.0, "high": 4494.0, "low": 4485.0, "close": 4488.0, "volume": 10871, "ma10": 4495.1, "ma20": 4497.35, "macd_dif": -5.2968, "macd_dea": -5.0656, "macd_histogram": -0.4624}, {"time": "2026-06-23 10:05:00", "open": 4488.0, "high": 4490.0, "low": 4483.0, "close": 4485.0, "volume": 9048, "ma10": 4493.9, "ma20": 4496.55, "macd_dif": -5.6017, "macd_dea": -5.1728, "macd_histogram": -0.8577}, {"time": "2026-06-23 10:10:00", "open": 4486.0, "high": 4494.0, "low": 4484.0, "close": 4493.0, "volume": 8359, "ma10": 4492.4, "ma20": 4496.15, "macd_dif": -5.1386, "macd_dea": -5.166, "macd_histogram": 0.0548}, {"time": "2026-06-23 10:15:00", "open": 4492.0, "high": 4493.0, "low": 4484.0, "close": 4484.0, "volume": 12027, "ma10": 4490.8, "ma20": 4495.2, "macd_dif": -5.4351, "macd_dea": -5.2198, "macd_histogram": -0.4306}, {"time": "2026-06-23 10:35:00", "open": 4485.0, "high": 4495.0, "low": 4485.0, "close": 4489.0, "volume": 18572, "ma10": 4489.5, "ma20": 4494.6, "macd_dif": -5.2066, "macd_dea": -5.2172, "macd_histogram": 0.0211}, {"time": "2026-06-23 10:40:00", "open": 4490.0, "high": 4490.0, "low": 4476.0, "close": 4477.0, "volume": 7319, "ma10": 4487.9, "ma20": 4493.25, "macd_dif": -5.9256, "macd_dea": -5.3588, "macd_histogram": -1.1334}, {"time": "2026-06-23 10:45:00", "open": 4478.0, "high": 4485.0, "low": 4477.0, "close": 4484.0, "volume": 541, "ma10": 4487.1, "ma20": 4492.2, "macd_dif": -5.8629, "macd_dea": -5.4597, "macd_histogram": -0.8065}, {"time": "2026-06-23 10:50:00", "open": 4484.0, "high": 4486.0, "low": 4482.0, "close": 4484.0, "volume": 172, "ma10": 4486.1, "ma20": 4491.4, "macd_dif": -5.747, "macd_dea": -5.5171, "macd_histogram": -0.4597}, {"time": "2026-06-23 10:55:00", "open": 4484.0, "high": 4484.0, "low": 4479.0, "close": 4480.0, "volume": 2688, "ma10": 4485.0, "ma20": 4490.55, "macd_dif": -5.9098, "macd_dea": -5.5957, "macd_histogram": -0.6282}, {"time": "2026-06-23 11:00:00", "open": 4480.0, "high": 4481.0, "low": 4470.0, "close": 4471.0, "volume": 13073, "ma10": 4483.5, "ma20": 4489.35, "macd_dif": -6.6879, "macd_dea": -5.8141, "macd_histogram": -1.7476}, {"time": "2026-06-23 11:05:00", "open": 4471.0, "high": 4474.0, "low": 4469.0, "close": 4471.0, "volume": 7482, "ma10": 4481.8, "ma20": 4488.45, "macd_dif": -7.2213, "macd_dea": -6.0955, "macd_histogram": -2.2516}, {"time": "2026-06-23 11:10:00", "open": 4470.0, "high": 4474.0, "low": 4468.0, "close": 4469.0, "volume": 6465, "ma10": 4480.2, "ma20": 4487.05, "macd_dif": -7.7165, "macd_dea": -6.4197, "macd_histogram": -2.5936}, {"time": "2026-06-23 11:15:00", "open": 4469.0, "high": 4471.0, "low": 4465.0, "close": 4471.0, "volume": 810, "ma10": 4478.0, "ma20": 4485.2, "macd_dif": -7.857, "macd_dea": -6.7072, "macd_histogram": -2.2996}, {"time": "2026-06-23 11:20:00", "open": 4472.0, "high": 4472.0, "low": 4465.0, "close": 4466.0, "volume": 592, "ma10": 4476.2, "ma20": 4483.5, "macd_dif": -8.2764, "macd_dea": -7.021, "macd_histogram": -2.5107}, {"time": "2026-06-23 11:25:00", "open": 4466.0, "high": 4470.0, "low": 4462.0, "close": 4464.0, "volume": 5255, "ma10": 4473.7, "ma20": 4481.6, "macd_dif": -8.6702, "macd_dea": -7.3509, "macd_histogram": -2.6387}, {"time": "2026-06-23 11:30:00", "open": 4464.0, "high": 4469.0, "low": 4462.0, "close": 4467.0, "volume": 2864, "ma10": 4472.7, "ma20": 4480.3, "macd_dif": -8.6406, "macd_dea": -7.6088, "macd_histogram": -2.0636}, {"time": "2026-06-23 13:35:00", "open": 4468.0, "high": 4471.0, "low": 4460.0, "close": 4467.0, "volume": 690, "ma10": 4471.0, "ma20": 4479.05, "macd_dif": -8.519, "macd_dea": -7.7908, "macd_histogram": -1.4562}, {"time": "2026-06-23 13:40:00", "open": 4467.0, "high": 4468.0, "low": 4459.0, "close": 4463.0, "volume": 108, "ma10": 4468.9, "ma20": 4477.5, "macd_dif": -8.6457, "macd_dea": -7.9618, "macd_histogram": -1.3677}, {"time": "2026-06-23 13:45:00", "open": 4464.0, "high": 4465.0, "low": 4462.0, "close": 4462.0, "volume": 6854, "ma10": 4467.1, "ma20": 4476.05, "macd_dif": -8.7262, "macd_dea": -8.1147, "macd_histogram": -1.223}, {"time": "2026-06-23 13:50:00", "open": 4463.0, "high": 4465.0, "low": 4462.0, "close": 4465.0, "volume": 99, "ma10": 4466.5, "ma20": 4475.0, "macd_dif": -8.4505, "macd_dea": -8.1818, "macd_histogram": -0.5373}, {"time": "2026-06-23 13:55:00", "open": 4465.0, "high": 4466.0, "low": 4461.0, "close": 4461.0, "volume": 6819, "ma10": 4465.5, "ma20": 4473.65, "macd_dif": -8.4573, "macd_dea": -8.2369, "macd_histogram": -0.4407}, {"time": "2026-06-23 14:00:00", "open": 4461.0, "high": 4463.0, "low": 4459.0, "close": 4461.0, "volume": 68, "ma10": 4464.7, "ma20": 4472.45, "macd_dif": -8.3662, "macd_dea": -8.2628, "macd_histogram": -0.2069}, {"time": "2026-06-23 14:05:00", "open": 4460.0, "high": 4462.0, "low": 4457.0, "close": 4460.0, "volume": 1832, "ma10": 4463.6, "ma20": 4470.8, "macd_dif": -8.2793, "macd_dea": -8.2661, "macd_histogram": -0.0265}, {"time": "2026-06-23 14:10:00", "open": 4460.0, "high": 4463.0, "low": 4457.0, "close": 4462.0, "volume": 223, "ma10": 4463.2, "ma20": 4469.7, "macd_dif": -7.9573, "macd_dea": -8.2043, "macd_histogram": 0.494}, {"time": "2026-06-23 14:15:00", "open": 4462.0, "high": 4466.0, "low": 4456.0, "close": 4466.0, "volume": 1262, "ma10": 4463.4, "ma20": 4468.55, "macd_dif": -7.2953, "macd_dea": -8.0225, "macd_histogram": 1.4545}, {"time": "2026-06-23 14:20:00", "open": 4465.0, "high": 4465.0, "low": 4457.0, "close": 4458.0, "volume": 22, "ma10": 4462.5, "ma20": 4467.6, "macd_dif": -7.3316, "macd_dea": -7.8844, "macd_histogram": 1.1054}, {"time": "2026-06-23 14:25:00", "open": 4456.0, "high": 4458.0, "low": 4449.0, "close": 4452.0, "volume": 174, "ma10": 4461.0, "ma20": 4466.0, "macd_dif": -7.7552, "macd_dea": -7.8585, "macd_histogram": 0.2066}, {"time": "2026-06-23 14:30:00", "open": 4450.0, "high": 4451.0, "low": 4443.0, "close": 4445.0, "volume": 5686, "ma10": 4459.2, "ma20": 4464.05, "macd_dif": -8.5571, "macd_dea": -7.9982, "macd_histogram": -1.1177}, {"time": "2026-06-23 14:35:00", "open": 4445.0, "high": 4451.0, "low": 4444.0, "close": 4448.0, "volume": 12053, "ma10": 4457.8, "ma20": 4462.45, "macd_dif": -8.8485, "macd_dea": -8.1683, "macd_histogram": -1.3604}, {"time": "2026-06-23 14:40:00", "open": 4448.0, "high": 4454.0, "low": 4447.0, "close": 4448.0, "volume": 2714, "ma10": 4456.1, "ma20": 4461.3, "macd_dif": -8.976, "macd_dea": -8.3298, "macd_histogram": -1.2923}, {"time": "2026-06-23 14:45:00", "open": 4451.0, "high": 4452.0, "low": 4445.0, "close": 4445.0, "volume": 7233, "ma10": 4454.5, "ma20": 4460.0, "macd_dif": -9.2129, "macd_dea": -8.5064, "macd_histogram": -1.4129}, {"time": "2026-06-23 14:50:00", "open": 4446.0, "high": 4446.0, "low": 4440.0, "close": 4444.0, "volume": 18170, "ma10": 4452.8, "ma20": 4458.75, "macd_dif": -9.3733, "macd_dea": -8.6798, "macd_histogram": -1.3869}, {"time": "2026-06-23 14:55:00", "open": 4446.0, "high": 4449.0, "low": 4441.0, "close": 4441.0, "volume": 11666, "ma10": 4450.9, "ma20": 4457.25, "macd_dif": -9.6314, "macd_dea": -8.8701, "macd_histogram": -1.5226}, {"time": "2026-06-23 15:00:00", "open": 4442.0, "high": 4444.0, "low": 4440.0, "close": 4444.0, "volume": 781, "ma10": 4449.1, "ma20": 4456.15, "macd_dif": -9.4846, "macd_dea": -8.993, "macd_histogram": -0.9832}]


