# market_data

symbol: JM2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-25 10:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1159.1, "macd_dif": 25.51, "macd_dea": 29.4559, "macd_histogram": -7.8919}, {"time": "2026-05-25 10:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 24.0655, "macd_dea": 28.3778, "macd_histogram": -8.6246}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 22.6596, "macd_dea": 27.2342, "macd_histogram": -9.1492}, {"time": "2026-05-25 11:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 21.2999, "macd_dea": 26.0473, "macd_histogram": -9.4949}, {"time": "2026-05-25 11:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 19.9918, "macd_dea": 24.8362, "macd_histogram": -9.6888}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 18.7392, "macd_dea": 23.6168, "macd_histogram": -9.7553}, {"time": "2026-05-25 11:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 17.5442, "macd_dea": 22.4023, "macd_histogram": -9.7162}, {"time": "2026-05-25 11:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 16.408, "macd_dea": 21.2034, "macd_histogram": -9.5908}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 15.3309, "macd_dea": 20.0289, "macd_histogram": -9.3961}, {"time": "2026-05-25 13:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 14.3122, "macd_dea": 18.8856, "macd_histogram": -9.1467}, {"time": "2026-05-25 13:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 13.3511, "macd_dea": 17.7787, "macd_histogram": -8.8552}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 12.4459, "macd_dea": 16.7121, "macd_histogram": -8.5325}, {"time": "2026-05-25 13:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 11.5948, "macd_dea": 15.6887, "macd_histogram": -8.1877}, {"time": "2026-05-25 13:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.7959, "macd_dea": 14.7101, "macd_histogram": -7.8284}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.047, "macd_dea": 13.7775, "macd_histogram": -7.461}, {"time": "2026-05-25 14:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 9.3457, "macd_dea": 12.8911, "macd_histogram": -7.0909}, {"time": "2026-05-25 14:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.6897, "macd_dea": 12.0509, "macd_histogram": -6.7222}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.0768, "macd_dea": 11.256, "macd_histogram": -6.3585}, {"time": "2026-05-25 14:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 7.5045, "macd_dea": 10.5057, "macd_histogram": -6.0024}, {"time": "2026-05-25 14:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.9707, "macd_dea": 9.7987, "macd_histogram": -5.6561}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.4729, "macd_dea": 9.1336, "macd_histogram": -5.3213}, {"time": "2026-05-25 14:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.0092, "macd_dea": 8.5087, "macd_histogram": -4.999}, {"time": "2026-05-25 14:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.5774, "macd_dea": 7.9224, "macd_histogram": -4.69}, {"time": "2026-05-25 14:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.1756, "macd_dea": 7.3731, "macd_histogram": -4.395}, {"time": "2026-05-25 14:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.8017, "macd_dea": 6.8588, "macd_histogram": -4.1141}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.4541, "macd_dea": 6.3779, "macd_histogram": -3.8475}, {"time": "2026-05-25 21:05:00", "open": 1236.0, "high": 1241.5, "low": 1182.0, "close": 1183.5, "volume": 1803, "ma10": 1167.3, "ma20": 1166.4, "macd_dif": 5.5669, "macd_dea": 6.2157, "macd_histogram": -1.2975}, {"time": "2026-05-25 21:10:00", "open": 1183.5, "high": 1183.5, "low": 1137.0, "close": 1167.0, "volume": 1181, "ma10": 1167.45, "ma20": 1166.47, "macd_dif": 5.0591, "macd_dea": 5.9844, "macd_histogram": -1.8505}, {"time": "2026-05-25 21:15:00", "open": 1167.0, "high": 1183.5, "low": 1165.5, "close": 1182.0, "volume": 442, "ma10": 1169.1, "ma20": 1167.3, "macd_dif": 5.8002, "macd_dea": 5.9475, "macd_histogram": -0.2947}, {"time": "2026-05-25 21:20:00", "open": 1181.5, "high": 1186.0, "low": 1173.5, "close": 1185.5, "volume": 404, "ma10": 1171.1, "ma20": 1168.3, "macd_dif": 6.5939, "macd_dea": 6.0768, "macd_histogram": 1.0341}, {"time": "2026-05-25 21:25:00", "open": 1184.5, "high": 1199.0, "low": 1180.5, "close": 1181.0, "volume": 563, "ma10": 1172.65, "ma20": 1169.08, "macd_dif": 6.7816, "macd_dea": 6.2178, "macd_histogram": 1.1277}, {"time": "2026-05-25 21:30:00", "open": 1180.5, "high": 1184.0, "low": 1176.5, "close": 1181.0, "volume": 27, "ma10": 1174.2, "ma20": 1169.85, "macd_dif": 6.8514, "macd_dea": 6.3445, "macd_histogram": 1.0138}, {"time": "2026-05-25 21:35:00", "open": 1181.0, "high": 1188.0, "low": 1181.0, "close": 1186.0, "volume": 1, "ma10": 1176.25, "ma20": 1170.88, "macd_dif": 7.2269, "macd_dea": 6.521, "macd_histogram": 1.4118}, {"time": "2026-05-25 21:40:00", "open": 1188.0, "high": 1188.0, "low": 1182.0, "close": 1182.5, "volume": 2, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 7.1595, "macd_dea": 6.6487, "macd_histogram": 1.0216}, {"time": "2026-05-25 21:45:00", "open": 1182.5, "high": 1184.5, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1179.8, "ma20": 1172.65, "macd_dif": 7.1447, "macd_dea": 6.7479, "macd_histogram": 0.7937}, {"time": "2026-05-25 21:50:00", "open": 1184.0, "high": 1184.0, "low": 1177.5, "close": 1177.5, "volume": 4, "ma10": 1181.0, "ma20": 1173.25, "macd_dif": 6.5333, "macd_dea": 6.7049, "macd_histogram": -0.3434}, {"time": "2026-05-25 21:55:00", "open": 1177.5, "high": 1181.5, "low": 1174.0, "close": 1179.5, "volume": 12, "ma10": 1180.6, "ma20": 1173.95, "macd_dif": 6.1393, "macd_dea": 6.5918, "macd_histogram": -0.9051}, {"time": "2026-05-25 22:00:00", "open": 1179.5, "high": 1182.5, "low": 1179.0, "close": 1180.5, "volume": 4, "ma10": 1181.95, "ma20": 1174.7, "macd_dif": 5.8404, "macd_dea": 6.4415, "macd_histogram": -1.2023}, {"time": "2026-05-25 22:05:00", "open": 1180.5, "high": 1183.0, "low": 1179.0, "close": 1181.0, "volume": 7, "ma10": 1181.85, "ma20": 1175.47, "macd_dif": 5.5796, "macd_dea": 6.2691, "macd_histogram": -1.3791}, {"time": "2026-05-25 22:10:00", "open": 1181.0, "high": 1182.5, "low": 1180.5, "close": 1182.5, "volume": 2, "ma10": 1181.55, "ma20": 1176.33, "macd_dif": 5.4313, "macd_dea": 6.1016, "macd_histogram": -1.3406}, {"time": "2026-05-25 22:15:00", "open": 1181.5, "high": 1184.5, "low": 1181.0, "close": 1183.5, "volume": 3, "ma10": 1181.8, "ma20": 1177.22, "macd_dif": 5.333, "macd_dea": 5.9478, "macd_histogram": -1.2297}, {"time": "2026-05-25 22:20:00", "open": 1183.5, "high": 1184.0, "low": 1182.0, "close": 1184.0, "volume": 16, "ma10": 1182.1, "ma20": 1178.15, "macd_dif": 5.2351, "macd_dea": 5.8053, "macd_histogram": -1.1404}, {"time": "2026-05-25 22:25:00", "open": 1184.0, "high": 1184.5, "low": 1182.5, "close": 1184.0, "volume": 5, "ma10": 1181.9, "ma20": 1179.08, "macd_dif": 5.0987, "macd_dea": 5.664, "macd_histogram": -1.1305}, {"time": "2026-05-25 22:30:00", "open": 1184.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1181.85, "ma20": 1179.9, "macd_dif": 4.7742, "macd_dea": 5.486, "macd_histogram": -1.4236}, {"time": "2026-05-25 22:35:00", "open": 1182.0, "high": 1184.0, "low": 1181.5, "close": 1184.0, "volume": 4, "ma10": 1181.85, "ma20": 1180.83, "macd_dif": 4.6251, "macd_dea": 5.3139, "macd_histogram": -1.3774}, {"time": "2026-05-25 22:40:00", "open": 1184.0, "high": 1185.0, "low": 1183.5, "close": 1183.5, "volume": 1, "ma10": 1182.45, "ma20": 1181.72, "macd_dif": 4.4157, "macd_dea": 5.1342, "macd_histogram": -1.437}, {"time": "2026-05-25 22:45:00", "open": 1183.5, "high": 1185.0, "low": 1183.5, "close": 1184.5, "volume": 4, "ma10": 1182.95, "ma20": 1181.78, "macd_dif": 4.2811, "macd_dea": 4.9636, "macd_histogram": -1.365}, {"time": "2026-05-25 22:50:00", "open": 1184.5, "high": 1187.0, "low": 1182.0, "close": 1182.5, "volume": 17, "ma10": 1183.15, "ma20": 1182.55, "macd_dif": 3.9673, "macd_dea": 4.7644, "macd_histogram": -1.594}, {"time": "2026-05-25 22:55:00", "open": 1182.5, "high": 1185.0, "low": 1171.5, "close": 1174.5, "volume": 36, "ma10": 1182.5, "ma20": 1182.17, "macd_dif": 3.0381, "macd_dea": 4.4191, "macd_histogram": -2.762}, {"time": "2026-05-25 23:00:00", "open": 1174.0, "high": 1176.5, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1181.35, "ma20": 1181.45, "macd_dif": 1.9962, "macd_dea": 3.9345, "macd_histogram": -3.8766}]


symbol: JM2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 1056.0, "high": 1056.5, "low": 1054.0, "close": 1055.5, "volume": 199, "ma10": 1069.0, "ma20": 1084.38, "macd_dif": -11.1626, "macd_dea": -7.0844, "macd_histogram": -8.1563}, {"time": "2026-05-21 22:30:00", "open": 1055.5, "high": 1056.0, "low": 1052.5, "close": 1052.5, "volume": 83, "ma10": 1065.15, "ma20": 1081.97, "macd_dif": -11.7424, "macd_dea": -8.016, "macd_histogram": -7.4527}, {"time": "2026-05-21 22:45:00", "open": 1052.5, "high": 1053.0, "low": 1052.0, "close": 1052.5, "volume": 52, "ma10": 1062.1, "ma20": 1079.53, "macd_dif": -12.0628, "macd_dea": -8.8254, "macd_histogram": -6.4749}, {"time": "2026-05-21 23:00:00", "open": 1053.0, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 135, "ma10": 1059.5, "ma20": 1077.08, "macd_dif": -12.0966, "macd_dea": -9.4796, "macd_histogram": -5.234}, {"time": "2026-05-22 09:15:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1048.0, "volume": 601, "ma10": 1056.6, "ma20": 1074.53, "macd_dif": -12.424, "macd_dea": -10.0685, "macd_histogram": -4.711}, {"time": "2026-05-22 09:30:00", "open": 1047.0, "high": 1053.5, "low": 1046.0, "close": 1053.5, "volume": 220, "ma10": 1053.9, "ma20": 1072.22, "macd_dif": -12.1002, "macd_dea": -10.4748, "macd_histogram": -3.2507}, {"time": "2026-05-22 09:45:00", "open": 1054.0, "high": 1054.0, "low": 1044.0, "close": 1044.5, "volume": 314, "ma10": 1052.45, "ma20": 1069.42, "macd_dif": -12.4265, "macd_dea": -10.8652, "macd_histogram": -3.1227}, {"time": "2026-05-22 10:00:00", "open": 1044.5, "high": 1044.5, "low": 1041.0, "close": 1042.5, "volume": 284, "ma10": 1051.25, "ma20": 1066.6, "macd_dif": -12.7001, "macd_dea": -11.2322, "macd_histogram": -2.9359}, {"time": "2026-05-22 10:15:00", "open": 1042.5, "high": 1050.5, "low": 1042.5, "close": 1050.5, "volume": 193, "ma10": 1050.9, "ma20": 1064.15, "macd_dif": -12.1316, "macd_dea": -11.4121, "macd_histogram": -1.4391}, {"time": "2026-05-22 10:45:00", "open": 1050.5, "high": 1051.5, "low": 1043.5, "close": 1044.0, "volume": 211, "ma10": 1049.7, "ma20": 1061.35, "macd_dif": -12.0664, "macd_dea": -11.5429, "macd_histogram": -1.047}, {"time": "2026-05-22 11:00:00", "open": 1044.0, "high": 1047.5, "low": 1039.5, "close": 1039.5, "volume": 336, "ma10": 1048.1, "ma20": 1058.55, "macd_dif": -12.2368, "macd_dea": -11.6817, "macd_histogram": -1.1102}, {"time": "2026-05-22 11:15:00", "open": 1039.5, "high": 1040.5, "low": 1033.0, "close": 1036.5, "volume": 534, "ma10": 1046.5, "ma20": 1055.83, "macd_dif": -12.4702, "macd_dea": -11.8394, "macd_histogram": -1.2616}, {"time": "2026-05-22 11:30:00", "open": 1036.0, "high": 1038.0, "low": 1034.0, "close": 1035.0, "volume": 354, "ma10": 1044.75, "ma20": 1053.42, "macd_dif": -12.6306, "macd_dea": -11.9977, "macd_histogram": -1.2659}, {"time": "2026-05-22 13:45:00", "open": 1035.0, "high": 1036.5, "low": 1033.5, "close": 1035.0, "volume": 390, "ma10": 1042.9, "ma20": 1051.2, "macd_dif": -12.6123, "macd_dea": -12.1206, "macd_histogram": -0.9835}, {"time": "2026-05-22 14:00:00", "open": 1035.0, "high": 1039.0, "low": 1035.0, "close": 1035.5, "volume": 97, "ma10": 1041.65, "ma20": 1049.12, "macd_dif": -12.4144, "macd_dea": -12.1794, "macd_histogram": -0.4701}, {"time": "2026-05-22 14:15:00", "open": 1035.5, "high": 1036.0, "low": 1029.5, "close": 1030.5, "volume": 410, "ma10": 1039.35, "ma20": 1046.62, "macd_dif": -12.5167, "macd_dea": -12.2468, "macd_histogram": -0.5398}, {"time": "2026-05-22 14:30:00", "open": 1032.5, "high": 1033.0, "low": 1027.0, "close": 1029.0, "volume": 329, "ma10": 1037.8, "ma20": 1045.12, "macd_dif": -12.5739, "macd_dea": -12.3122, "macd_histogram": -0.5233}, {"time": "2026-05-22 14:45:00", "open": 1029.0, "high": 1029.5, "low": 1026.0, "close": 1028.5, "volume": 213, "ma10": 1036.4, "ma20": 1043.83, "macd_dif": -12.5153, "macd_dea": -12.3528, "macd_histogram": -0.3249}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1033.95, "ma20": 1042.42, "macd_dif": -12.5261, "macd_dea": -12.3875, "macd_histogram": -0.2773}, {"time": "2026-05-22 21:15:00", "open": 1025.0, "high": 1031.0, "low": 1024.0, "close": 1030.0, "volume": 1, "ma10": 1032.55, "ma20": 1041.12, "macd_dif": -12.0728, "macd_dea": -12.3246, "macd_histogram": 0.5035}, {"time": "2026-05-22 21:30:00", "open": 1030.0, "high": 1032.0, "low": 1029.0, "close": 1029.0, "volume": 3, "ma10": 1031.5, "ma20": 1039.8, "macd_dif": -11.6599, "macd_dea": -12.1916, "macd_histogram": 1.0635}, {"time": "2026-05-22 21:45:00", "open": 1029.0, "high": 1031.0, "low": 1027.0, "close": 1028.0, "volume": 2, "ma10": 1030.65, "ma20": 1038.58, "macd_dif": -11.2832, "macd_dea": -12.0099, "macd_histogram": 1.4535}, {"time": "2026-05-22 22:00:00", "open": 1027.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1030.2, "ma20": 1037.47, "macd_dif": -10.6601, "macd_dea": -11.74, "macd_histogram": 2.1597}, {"time": "2026-05-22 22:15:00", "open": 1030.5, "high": 1030.5, "low": 1028.0, "close": 1028.0, "volume": 1, "ma10": 1029.5, "ma20": 1036.2, "macd_dif": -10.2499, "macd_dea": -11.442, "macd_histogram": 2.3842}, {"time": "2026-05-22 22:30:00", "open": 1028.0, "high": 1029.0, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1028.65, "ma20": 1035.15, "macd_dif": -9.8914, "macd_dea": -11.1318, "macd_histogram": 2.4809}, {"time": "2026-05-22 22:45:00", "open": 1027.0, "high": 1031.0, "low": 1026.0, "close": 1031.0, "volume": 5, "ma10": 1028.7, "ma20": 1034.03, "macd_dif": -9.1788, "macd_dea": -10.7412, "macd_histogram": 3.1249}, {"time": "2026-05-22 23:00:00", "open": 1031.0, "high": 1038.5, "low": 1029.5, "close": 1037.5, "volume": 10, "ma10": 1029.55, "ma20": 1033.67, "macd_dif": -7.9973, "macd_dea": -10.1924, "macd_histogram": 4.3903}, {"time": "2026-05-25 09:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2276, "ma10": 1043.25, "ma20": 1039.83, "macd_dif": 3.2303, "macd_dea": -7.5079, "macd_histogram": 21.4764}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 42, "ma10": 1057.2, "ma20": 1045.58, "macd_dif": 11.9901, "macd_dea": -3.6083, "macd_histogram": 31.1967}, {"time": "2026-05-25 09:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 127, "ma10": 1070.75, "ma20": 1051.65, "macd_dif": 18.7165, "macd_dea": 0.8567, "macd_histogram": 35.7196}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1084.4, "ma20": 1057.95, "macd_dif": 23.7732, "macd_dea": 5.44, "macd_histogram": 36.6664}, {"time": "2026-05-25 10:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1098.15, "ma20": 1064.4, "macd_dif": 27.464, "macd_dea": 9.8448, "macd_histogram": 35.2385}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1111.65, "ma20": 1070.92, "macd_dif": 30.0428, "macd_dea": 13.8844, "macd_histogram": 32.3168}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1125.4, "ma20": 1077.45, "macd_dif": 31.7208, "macd_dea": 17.4517, "macd_histogram": 28.5382}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1139.25, "ma20": 1083.95, "macd_dif": 32.674, "macd_dea": 20.4961, "macd_histogram": 24.3557}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 7, "ma10": 1152.7, "ma20": 1090.7, "macd_dif": 33.0484, "macd_dea": 23.0066, "macd_histogram": 20.0837}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 40, "ma10": 1165.5, "ma20": 1097.53, "macd_dif": 32.9652, "macd_dea": 24.9983, "macd_histogram": 15.9337}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1165.5, "ma20": 1104.38, "macd_dif": 32.5243, "macd_dea": 26.5035, "macd_histogram": 12.0415}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1111.35, "macd_dif": 31.8082, "macd_dea": 27.5644, "macd_histogram": 8.4875}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1118.12, "macd_dif": 30.8847, "macd_dea": 28.2285, "macd_histogram": 5.3124}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1124.95, "macd_dif": 29.8091, "macd_dea": 28.5446, "macd_histogram": 2.5291}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1131.83, "macd_dif": 28.6268, "macd_dea": 28.561, "macd_histogram": 0.1315}, {"time": "2026-05-25 21:15:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1182.0, "volume": 3426, "ma10": 1167.15, "ma20": 1139.4, "macd_dif": 28.6905, "macd_dea": 28.5869, "macd_histogram": 0.2071}, {"time": "2026-05-25 21:30:00", "open": 1181.5, "high": 1199.0, "low": 1173.5, "close": 1181.0, "volume": 27, "ma10": 1168.7, "ma20": 1147.05, "macd_dif": 28.3336, "macd_dea": 28.5363, "macd_histogram": -0.4053}, {"time": "2026-05-25 21:45:00", "open": 1181.0, "high": 1188.0, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1170.55, "ma20": 1154.9, "macd_dif": 27.9705, "macd_dea": 28.4231, "macd_histogram": -0.9053}, {"time": "2026-05-25 22:00:00", "open": 1184.0, "high": 1184.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1172.05, "ma20": 1162.38, "macd_dif": 27.088, "macd_dea": 28.1561, "macd_histogram": -2.1362}, {"time": "2026-05-25 22:15:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1183.5, "volume": 3, "ma10": 1173.85, "ma20": 1169.67, "macd_dif": 26.3272, "macd_dea": 27.7903, "macd_histogram": -2.9262}, {"time": "2026-05-25 22:30:00", "open": 1183.5, "high": 1184.5, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1175.5, "ma20": 1170.5, "macd_dif": 25.3115, "macd_dea": 27.2945, "macd_histogram": -3.9661}, {"time": "2026-05-25 22:45:00", "open": 1182.0, "high": 1185.0, "low": 1181.5, "close": 1184.5, "volume": 4, "ma10": 1177.4, "ma20": 1171.45, "macd_dif": 24.4267, "macd_dea": 26.721, "macd_histogram": -4.5886}, {"time": "2026-05-25 23:00:00", "open": 1184.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 22.3781, "macd_dea": 25.8524, "macd_histogram": -6.9485}]


symbol: JM2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1099.0, "volume": 341, "ma10": 1095.05, "ma20": 1095.4, "macd_dif": -1.1231, "macd_dea": -2.6084, "macd_histogram": 2.9706}, {"time": "2026-05-19 23:00:00", "open": 1099.0, "high": 1101.0, "low": 1098.0, "close": 1100.0, "volume": 251, "ma10": 1096.1, "ma20": 1095.0, "macd_dif": -0.7451, "macd_dea": -2.2357, "macd_histogram": 2.9812}, {"time": "2026-05-20 09:30:00", "open": 1100.0, "high": 1100.5, "low": 1096.5, "close": 1097.5, "volume": 840, "ma10": 1096.7, "ma20": 1094.38, "macd_dif": -0.6399, "macd_dea": -1.9166, "macd_histogram": 2.5533}, {"time": "2026-05-20 10:00:00", "open": 1097.5, "high": 1097.5, "low": 1091.0, "close": 1094.0, "volume": 1136, "ma10": 1097.25, "ma20": 1093.65, "macd_dif": -0.8294, "macd_dea": -1.6991, "macd_histogram": 1.7394}, {"time": "2026-05-20 10:45:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1092.5, "volume": 774, "ma10": 1097.45, "ma20": 1093.62, "macd_dif": -1.0881, "macd_dea": -1.5769, "macd_histogram": 0.9777}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1096.0, "low": 1092.0, "close": 1095.0, "volume": 340, "ma10": 1097.75, "ma20": 1093.97, "macd_dif": -1.0789, "macd_dea": -1.4773, "macd_histogram": 0.7968}, {"time": "2026-05-20 13:45:00", "open": 1094.5, "high": 1095.0, "low": 1088.5, "close": 1090.0, "volume": 830, "ma10": 1096.55, "ma20": 1093.9, "macd_dif": -1.4583, "macd_dea": -1.4735, "macd_histogram": 0.0304}, {"time": "2026-05-20 14:15:00", "open": 1093.5, "high": 1102.5, "low": 1089.5, "close": 1101.0, "volume": 1, "ma10": 1096.55, "ma20": 1094.47, "macd_dif": -0.8614, "macd_dea": -1.3511, "macd_histogram": 0.9793}, {"time": "2026-05-20 14:45:00", "open": 1100.5, "high": 1103.0, "low": 1100.0, "close": 1103.0, "volume": 1, "ma10": 1097.0, "ma20": 1095.2, "macd_dif": -0.2244, "macd_dea": -1.1258, "macd_histogram": 1.8027}, {"time": "2026-05-20 15:00:00", "open": 1103.0, "high": 1104.0, "low": 1101.0, "close": 1101.0, "volume": 3, "ma10": 1097.3, "ma20": 1095.7, "macd_dif": 0.1176, "macd_dea": -0.8771, "macd_histogram": 1.9895}, {"time": "2026-05-20 21:30:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.5, "volume": 442, "ma10": 1097.25, "ma20": 1096.15, "macd_dif": 0.1849, "macd_dea": -0.6647, "macd_histogram": 1.6992}, {"time": "2026-05-20 22:00:00", "open": 1098.5, "high": 1099.5, "low": 1097.5, "close": 1098.0, "volume": 177, "ma10": 1097.05, "ma20": 1096.58, "macd_dif": 0.1956, "macd_dea": -0.4926, "macd_histogram": 1.3764}, {"time": "2026-05-20 22:30:00", "open": 1098.0, "high": 1099.5, "low": 1097.5, "close": 1098.5, "volume": 411, "ma10": 1097.15, "ma20": 1096.92, "macd_dif": 0.2416, "macd_dea": -0.3458, "macd_histogram": 1.1748}, {"time": "2026-05-20 23:00:00", "open": 1098.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 253, "ma10": 1097.7, "ma20": 1097.47, "macd_dif": 0.3547, "macd_dea": -0.2057, "macd_histogram": 1.1208}, {"time": "2026-05-21 09:30:00", "open": 1099.5, "high": 1105.5, "low": 1097.0, "close": 1101.5, "volume": 1000, "ma10": 1098.6, "ma20": 1098.03, "macd_dif": 0.5988, "macd_dea": -0.0448, "macd_histogram": 1.2872}, {"time": "2026-05-21 10:00:00", "open": 1101.0, "high": 1106.0, "low": 1098.0, "close": 1099.0, "volume": 557, "ma10": 1099.0, "ma20": 1098.38, "macd_dif": 0.5838, "macd_dea": 0.0809, "macd_histogram": 1.0057}, {"time": "2026-05-21 10:45:00", "open": 1099.0, "high": 1101.5, "low": 1098.5, "close": 1100.5, "volume": 427, "ma10": 1100.05, "ma20": 1098.3, "macd_dif": 0.685, "macd_dea": 0.2017, "macd_histogram": 0.9666}, {"time": "2026-05-21 11:15:00", "open": 1100.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 437, "ma10": 1099.9, "ma20": 1098.22, "macd_dif": 0.6768, "macd_dea": 0.2968, "macd_histogram": 0.7601}, {"time": "2026-05-21 13:45:00", "open": 1099.5, "high": 1100.5, "low": 1095.0, "close": 1095.5, "volume": 667, "ma10": 1099.15, "ma20": 1098.08, "macd_dif": 0.3435, "macd_dea": 0.3061, "macd_histogram": 0.0748}, {"time": "2026-05-21 14:15:00", "open": 1095.5, "high": 1095.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.35, "ma20": 1097.33, "macd_dif": -0.9187, "macd_dea": 0.0612, "macd_histogram": -1.9596}, {"time": "2026-05-21 14:45:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1077.0, "volume": 1519, "ma10": 1095.2, "ma20": 1096.22, "macd_dif": -2.3757, "macd_dea": -0.4262, "macd_histogram": -3.899}, {"time": "2026-05-21 15:00:00", "open": 1077.0, "high": 1080.5, "low": 1076.5, "close": 1080.5, "volume": 14, "ma10": 1093.45, "ma20": 1095.25, "macd_dif": -3.211, "macd_dea": -0.9832, "macd_histogram": -4.4556}, {"time": "2026-05-21 21:30:00", "open": 1079.0, "high": 1079.0, "low": 1054.5, "close": 1054.5, "volume": 2875, "ma10": 1089.05, "ma20": 1093.1, "macd_dif": -5.9029, "macd_dea": -1.9671, "macd_histogram": -7.8716}, {"time": "2026-05-21 22:00:00", "open": 1054.5, "high": 1056.0, "low": 1051.0, "close": 1056.0, "volume": 608, "ma10": 1084.7, "ma20": 1091.2, "macd_dif": -7.825, "macd_dea": -3.1387, "macd_histogram": -9.3726}, {"time": "2026-05-21 22:30:00", "open": 1056.0, "high": 1056.5, "low": 1052.5, "close": 1052.5, "volume": 282, "ma10": 1079.8, "ma20": 1089.2, "macd_dif": -9.521, "macd_dea": -4.4151, "macd_histogram": -10.2116}, {"time": "2026-05-21 23:00:00", "open": 1052.5, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 187, "ma10": 1075.25, "ma20": 1087.12, "macd_dif": -10.6614, "macd_dea": -5.6644, "macd_histogram": -9.9941}, {"time": "2026-05-22 09:30:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1053.5, "volume": 822, "ma10": 1070.55, "ma20": 1085.3, "macd_dif": -11.4335, "macd_dea": -6.8182, "macd_histogram": -9.2305}, {"time": "2026-05-22 10:00:00", "open": 1054.0, "high": 1054.0, "low": 1041.0, "close": 1042.5, "volume": 599, "ma10": 1064.85, "ma20": 1082.38, "macd_dif": -12.7855, "macd_dea": -8.0117, "macd_histogram": -9.5477}, {"time": "2026-05-22 10:45:00", "open": 1042.5, "high": 1051.5, "low": 1042.5, "close": 1044.0, "volume": 404, "ma10": 1059.7, "ma20": 1079.42, "macd_dif": -13.5795, "macd_dea": -9.1252, "macd_histogram": -8.9085}, {"time": "2026-05-22 11:15:00", "open": 1044.0, "high": 1047.5, "low": 1033.0, "close": 1036.5, "volume": 870, "ma10": 1055.05, "ma20": 1076.2, "macd_dif": -14.6451, "macd_dea": -10.2292, "macd_histogram": -8.8317}, {"time": "2026-05-22 13:45:00", "open": 1036.0, "high": 1038.0, "low": 1033.5, "close": 1035.0, "volume": 744, "ma10": 1050.85, "ma20": 1073.03, "macd_dif": -15.4327, "macd_dea": -11.2699, "macd_histogram": -8.3256}, {"time": "2026-05-22 14:15:00", "open": 1035.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 507, "ma10": 1045.85, "ma20": 1069.65, "macd_dif": -16.2329, "macd_dea": -12.2625, "macd_histogram": -7.9407}, {"time": "2026-05-22 14:45:00", "open": 1032.5, "high": 1033.0, "low": 1026.0, "close": 1028.5, "volume": 545, "ma10": 1043.25, "ma20": 1066.15, "macd_dif": -16.8343, "macd_dea": -13.1769, "macd_histogram": -7.315}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1040.25, "ma20": 1062.47, "macd_dif": -17.3132, "macd_dea": -14.0041, "macd_histogram": -6.6181}, {"time": "2026-05-22 21:30:00", "open": 1025.0, "high": 1032.0, "low": 1024.0, "close": 1029.0, "volume": 3, "ma10": 1037.9, "ma20": 1058.85, "macd_dif": -17.2517, "macd_dea": -14.6536, "macd_histogram": -5.1961}, {"time": "2026-05-22 22:00:00", "open": 1029.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1035.6, "ma20": 1055.42, "macd_dif": -16.8873, "macd_dea": -15.1004, "macd_histogram": -3.5738}, {"time": "2026-05-22 22:30:00", "open": 1030.5, "high": 1030.5, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1032.95, "ma20": 1051.75, "macd_dif": -16.6885, "macd_dea": -15.418, "macd_histogram": -2.5411}, {"time": "2026-05-22 23:00:00", "open": 1027.0, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1032.45, "ma20": 1048.65, "macd_dif": -15.505, "macd_dea": -15.4354, "macd_histogram": -0.1392}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2319, "ma10": 1044.6, "ma20": 1052.15, "macd_dif": -4.1902, "macd_dea": -13.1864, "macd_histogram": 17.9923}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 139, "ma10": 1057.5, "ma20": 1056.28, "macd_dif": 4.7224, "macd_dea": -9.6046, "macd_histogram": 28.654}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1070.55, "ma20": 1060.7, "macd_dif": 11.6513, "macd_dea": -5.3534, "macd_histogram": 34.0096}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1084.05, "ma20": 1064.95, "macd_dif": 16.9473, "macd_dea": -0.8933, "macd_histogram": 35.6811}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 55, "ma10": 1097.75, "ma20": 1070.5, "macd_dif": 20.9034, "macd_dea": 3.466, "macd_histogram": 34.8746}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1111.7, "ma20": 1075.97, "macd_dif": 23.7646, "macd_dea": 7.5258, "macd_histogram": 32.4778}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1125.35, "ma20": 1081.62, "macd_dif": 25.7356, "macd_dea": 11.1677, "macd_histogram": 29.1357}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1138.85, "ma20": 1087.22, "macd_dif": 26.9865, "macd_dea": 14.3315, "macd_histogram": 25.31}, {"time": "2026-05-25 21:30:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1181.0, "volume": 27, "ma10": 1154.25, "ma20": 1093.6, "macd_dif": 28.8954, "macd_dea": 17.2443, "macd_histogram": 23.3023}, {"time": "2026-05-25 22:00:00", "open": 1181.0, "high": 1188.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1168.55, "ma20": 1100.5, "macd_dif": 30.0219, "macd_dea": 19.7998, "macd_histogram": 20.4442}, {"time": "2026-05-25 22:30:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1182.0, "volume": 3, "ma10": 1170.2, "ma20": 1107.4, "macd_dif": 30.682, "macd_dea": 21.9762, "macd_histogram": 17.4115}, {"time": "2026-05-25 23:00:00", "open": 1182.0, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1170.75, "ma20": 1114.12, "macd_dif": 29.972, "macd_dea": 23.5754, "macd_histogram": 12.7932}]


symbol: JM2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1111.0, "volume": 1005, "ma10": 1113.85, "ma20": 1131.5, "macd_dif": -9.4859, "macd_dea": -7.221, "macd_histogram": -4.5297}, {"time": "2026-05-13 23:00:00", "open": 1110.0, "high": 1114.0, "low": 1108.0, "close": 1113.0, "volume": 384, "ma10": 1112.1, "ma20": 1129.92, "macd_dif": -9.3222, "macd_dea": -7.6413, "macd_histogram": -3.3618}, {"time": "2026-05-14 10:00:00", "open": 1111.0, "high": 1122.0, "low": 1107.0, "close": 1119.0, "volume": 1371, "ma10": 1112.25, "ma20": 1128.67, "macd_dif": -8.609, "macd_dea": -7.8348, "macd_histogram": -1.5484}, {"time": "2026-05-14 11:15:00", "open": 1119.0, "high": 1127.5, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1112.55, "ma20": 1126.88, "macd_dif": -8.6302, "macd_dea": -7.9939, "macd_histogram": -1.2727}, {"time": "2026-05-14 14:15:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1116.0, "volume": 3, "ma10": 1113.3, "ma20": 1124.72, "macd_dif": -8.1097, "macd_dea": -8.0171, "macd_histogram": -0.1854}, {"time": "2026-05-14 15:00:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1113.7, "ma20": 1122.55, "macd_dif": -7.8888, "macd_dea": -7.9914, "macd_histogram": 0.2053}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 1438, "ma10": 1113.7, "ma20": 1120.35, "macd_dif": -7.6656, "macd_dea": -7.9262, "macd_histogram": 0.5213}, {"time": "2026-05-14 23:00:00", "open": 1112.0, "high": 1118.5, "low": 1105.5, "close": 1108.0, "volume": 1131, "ma10": 1113.0, "ma20": 1118.0, "macd_dif": -7.7225, "macd_dea": -7.8855, "macd_histogram": 0.326}, {"time": "2026-05-15 10:00:00", "open": 1108.0, "high": 1115.5, "low": 1102.0, "close": 1103.5, "volume": 1087, "ma10": 1112.05, "ma20": 1116.0, "macd_dif": -8.038, "macd_dea": -7.916, "macd_histogram": -0.2441}, {"time": "2026-05-15 11:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 2040, "ma10": 1110.4, "ma20": 1113.67, "macd_dif": -8.5925, "macd_dea": -8.0513, "macd_histogram": -1.0824}, {"time": "2026-05-15 14:15:00", "open": 1095.5, "high": 1100.5, "low": 1092.0, "close": 1095.5, "volume": 19, "ma10": 1108.85, "ma20": 1111.35, "macd_dif": -9.1683, "macd_dea": -8.2747, "macd_histogram": -1.7872}, {"time": "2026-05-15 15:00:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1098.5, "volume": 158, "ma10": 1107.4, "ma20": 1109.75, "macd_dif": -9.2757, "macd_dea": -8.4749, "macd_histogram": -1.6015}, {"time": "2026-05-15 22:00:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1100.0, "volume": 1490, "ma10": 1105.5, "ma20": 1108.88, "macd_dif": -9.1344, "macd_dea": -8.6068, "macd_histogram": -1.0552}, {"time": "2026-05-15 23:00:00", "open": 1100.0, "high": 1100.0, "low": 1093.0, "close": 1096.5, "volume": 890, "ma10": 1104.1, "ma20": 1108.33, "macd_dif": -9.1988, "macd_dea": -8.7252, "macd_histogram": -0.9472}, {"time": "2026-05-18 10:00:00", "open": 1097.0, "high": 1106.0, "low": 1094.5, "close": 1104.5, "volume": 1201, "ma10": 1102.95, "ma20": 1108.12, "macd_dif": -8.5063, "macd_dea": -8.6814, "macd_histogram": 0.3502}, {"time": "2026-05-18 11:15:00", "open": 1104.5, "high": 1114.5, "low": 1102.0, "close": 1108.0, "volume": 2504, "ma10": 1102.5, "ma20": 1108.1, "macd_dif": -7.5876, "macd_dea": -8.4627, "macd_histogram": 1.7501}, {"time": "2026-05-18 14:15:00", "open": 1107.5, "high": 1112.0, "low": 1106.0, "close": 1108.5, "volume": 1327, "ma10": 1102.15, "ma20": 1107.92, "macd_dif": -6.7414, "macd_dea": -8.1184, "macd_histogram": 2.754}, {"time": "2026-05-18 15:00:00", "open": 1109.0, "high": 1109.0, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1100.15, "ma20": 1106.58, "macd_dif": -7.637, "macd_dea": -8.0221, "macd_histogram": 0.7703}, {"time": "2026-05-18 22:00:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1089.5, "volume": 1666, "ma10": 1098.75, "ma20": 1105.4, "macd_dif": -8.132, "macd_dea": -8.0441, "macd_histogram": -0.1757}, {"time": "2026-05-18 23:00:00", "open": 1089.5, "high": 1091.0, "low": 1084.5, "close": 1091.0, "volume": 760, "ma10": 1098.0, "ma20": 1104.2, "macd_dif": -8.3074, "macd_dea": -8.0968, "macd_histogram": -0.4213}, {"time": "2026-05-19 10:00:00", "open": 1091.0, "high": 1094.0, "low": 1086.5, "close": 1089.5, "volume": 814, "ma10": 1097.4, "ma20": 1103.12, "macd_dif": -8.4699, "macd_dea": -8.1714, "macd_histogram": -0.597}, {"time": "2026-05-19 11:15:00", "open": 1089.5, "high": 1095.5, "low": 1088.5, "close": 1088.5, "volume": 1676, "ma10": 1096.4, "ma20": 1101.9, "macd_dif": -8.5804, "macd_dea": -8.2532, "macd_histogram": -0.6544}, {"time": "2026-05-19 14:15:00", "open": 1088.5, "high": 1095.0, "low": 1088.0, "close": 1092.0, "volume": 30, "ma10": 1095.6, "ma20": 1100.55, "macd_dif": -8.29, "macd_dea": -8.2606, "macd_histogram": -0.0589}, {"time": "2026-05-19 15:00:00", "open": 1092.0, "high": 1102.0, "low": 1090.5, "close": 1101.0, "volume": 945, "ma10": 1096.05, "ma20": 1100.08, "macd_dif": -7.2501, "macd_dea": -8.0585, "macd_histogram": 1.6167}, {"time": "2026-05-19 22:00:00", "open": 1099.5, "high": 1101.5, "low": 1092.0, "close": 1098.0, "volume": 1579, "ma10": 1095.4, "ma20": 1099.17, "macd_dif": -6.592, "macd_dea": -7.7652, "macd_histogram": 2.3463}, {"time": "2026-05-19 23:00:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1100.0, "volume": 592, "ma10": 1094.6, "ma20": 1098.55, "macd_dif": -5.8418, "macd_dea": -7.3805, "macd_histogram": 3.0774}, {"time": "2026-05-20 10:00:00", "open": 1100.0, "high": 1100.5, "low": 1091.0, "close": 1094.0, "volume": 1980, "ma10": 1093.15, "ma20": 1097.65, "macd_dif": -5.666, "macd_dea": -7.0376, "macd_histogram": 2.7431}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1095.0, "volume": 340, "ma10": 1093.85, "ma20": 1097.0, "macd_dif": -5.384, "macd_dea": -6.7069, "macd_histogram": 2.6458}, {"time": "2026-05-20 14:15:00", "open": 1094.5, "high": 1102.5, "low": 1088.5, "close": 1101.0, "volume": 1, "ma10": 1095.0, "ma20": 1096.88, "macd_dif": -4.623, "macd_dea": -6.2901, "macd_histogram": 3.3341}, {"time": "2026-05-20 15:00:00", "open": 1101.0, "high": 1104.0, "low": 1100.0, "close": 1101.0, "volume": 3, "ma10": 1096.0, "ma20": 1097.0, "macd_dif": -3.9742, "macd_dea": -5.8269, "macd_histogram": 3.7055}, {"time": "2026-05-20 22:00:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.0, "volume": 620, "ma10": 1096.85, "ma20": 1097.12, "macd_dif": -3.6598, "macd_dea": -5.3935, "macd_histogram": 3.4674}, {"time": "2026-05-20 23:00:00", "open": 1098.0, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 664, "ma10": 1097.95, "ma20": 1097.17, "macd_dif": -3.2522, "macd_dea": -4.9652, "macd_histogram": 3.4261}, {"time": "2026-05-21 10:00:00", "open": 1099.5, "high": 1106.0, "low": 1097.0, "close": 1099.0, "volume": 1557, "ma10": 1098.65, "ma20": 1097.12, "macd_dif": -2.9356, "macd_dea": -4.5593, "macd_histogram": 3.2474}, {"time": "2026-05-21 11:15:00", "open": 1099.0, "high": 1101.5, "low": 1097.5, "close": 1099.5, "volume": 864, "ma10": 1098.5, "ma20": 1097.28, "macd_dif": -2.6143, "macd_dea": -4.1703, "macd_histogram": 3.1121}, {"time": "2026-05-21 14:15:00", "open": 1099.5, "high": 1100.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.0, "ma20": 1096.2, "macd_dif": -3.6489, "macd_dea": -4.066, "macd_histogram": 0.8342}, {"time": "2026-05-21 15:00:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1080.5, "volume": 14, "ma10": 1095.05, "ma20": 1094.83, "macd_dif": -4.6174, "macd_dea": -4.1763, "macd_histogram": -0.8822}, {"time": "2026-05-21 22:00:00", "open": 1079.0, "high": 1079.0, "low": 1051.0, "close": 1056.0, "volume": 3483, "ma10": 1091.25, "ma20": 1092.2, "macd_dif": -7.278, "macd_dea": -4.7966, "macd_histogram": -4.9627}, {"time": "2026-05-21 23:00:00", "open": 1056.0, "high": 1056.5, "low": 1051.0, "close": 1053.5, "volume": 470, "ma10": 1087.1, "ma20": 1090.47, "macd_dif": -9.479, "macd_dea": -5.7331, "macd_histogram": -7.4918}, {"time": "2026-05-22 10:00:00", "open": 1050.0, "high": 1055.5, "low": 1041.0, "close": 1042.5, "volume": 1422, "ma10": 1081.25, "ma20": 1088.12, "macd_dif": -11.9729, "macd_dea": -6.9811, "macd_histogram": -9.9836}, {"time": "2026-05-22 11:15:00", "open": 1042.5, "high": 1051.5, "low": 1033.0, "close": 1036.5, "volume": 1274, "ma10": 1074.8, "ma20": 1085.4, "macd_dif": -14.269, "macd_dea": -8.4386, "macd_histogram": -11.6607}, {"time": "2026-05-22 14:15:00", "open": 1036.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 1251, "ma10": 1068.05, "ma20": 1082.45, "macd_dif": -16.3839, "macd_dea": -10.0277, "macd_histogram": -12.7125}, {"time": "2026-05-22 15:00:00", "open": 1032.5, "high": 1033.0, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1060.7, "ma20": 1079.33, "macd_dif": -18.2132, "macd_dea": -11.6648, "macd_histogram": -13.0968}, {"time": "2026-05-22 22:00:00", "open": 1025.0, "high": 1032.5, "low": 1024.0, "close": 1030.5, "volume": 1, "ma10": 1053.85, "ma20": 1076.25, "macd_dif": -19.0799, "macd_dea": -13.1478, "macd_histogram": -11.8641}, {"time": "2026-05-22 23:00:00", "open": 1030.5, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1047.65, "ma20": 1073.08, "macd_dif": -18.9831, "macd_dea": -14.3149, "macd_histogram": -9.3364}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2458, "ma10": 1055.9, "ma20": 1076.45, "macd_dif": -8.48, "macd_dea": -13.1479, "macd_histogram": 9.3357}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 24, "ma10": 1064.4, "ma20": 1079.72, "macd_dif": -0.1545, "macd_dea": -10.5492, "macd_histogram": 20.7894}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 58, "ma10": 1075.35, "ma20": 1083.3, "macd_dif": 6.3701, "macd_dea": -7.1654, "macd_histogram": 27.0709}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1086.55, "ma20": 1086.83, "macd_dif": 11.4093, "macd_dea": -3.4504, "macd_histogram": 29.7195}, {"time": "2026-05-25 22:00:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1180.5, "volume": 4, "ma10": 1100.35, "ma20": 1090.8, "macd_dif": 16.424, "macd_dea": 0.5245, "macd_histogram": 31.7991}, {"time": "2026-05-25 23:00:00", "open": 1180.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1113.8, "ma20": 1094.3, "macd_dif": 19.4079, "macd_dea": 4.3011, "macd_histogram": 30.2135}]


symbol: JM2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1155.0, "high": 1168.0, "low": 1136.5, "close": 1164.5, "volume": 4039, "ma10": 1134.2, "ma20": 1134.45, "macd_dif": 4.2123, "macd_dea": -0.0615, "macd_histogram": 8.5474}, {"time": "2026-03-12 00:00:00", "open": 1152.0, "high": 1205.5, "low": 1152.0, "close": 1177.0, "volume": 6771, "ma10": 1141.3, "ma20": 1138.0, "macd_dif": 6.6931, "macd_dea": 1.2894, "macd_histogram": 10.8073}, {"time": "2026-03-13 00:00:00", "open": 1172.5, "high": 1216.5, "low": 1172.5, "close": 1199.0, "volume": 5958, "ma10": 1149.9, "ma20": 1142.69, "macd_dif": 10.3155, "macd_dea": 3.0947, "macd_histogram": 14.4416}, {"time": "2026-03-16 00:00:00", "open": 1193.0, "high": 1227.0, "low": 1180.0, "close": 1204.5, "volume": 4832, "ma10": 1159.0, "ma20": 1147.11, "macd_dif": 13.4747, "macd_dea": 5.1707, "macd_histogram": 16.6081}, {"time": "2026-03-17 00:00:00", "open": 1189.0, "high": 1209.5, "low": 1182.0, "close": 1204.5, "volume": 4878, "ma10": 1165.5, "ma20": 1150.93, "macd_dif": 15.7963, "macd_dea": 7.2958, "macd_histogram": 17.0011}, {"time": "2026-03-18 00:00:00", "open": 1201.0, "high": 1221.5, "low": 1178.0, "close": 1185.0, "volume": 8235, "ma10": 1172.45, "ma20": 1153.06, "macd_dif": 15.8797, "macd_dea": 9.0126, "macd_histogram": 13.7343}, {"time": "2026-03-19 00:00:00", "open": 1209.5, "high": 1212.0, "low": 1179.0, "close": 1193.0, "volume": 8206, "ma10": 1179.75, "ma20": 1155.41, "macd_dif": 16.4022, "macd_dea": 10.4905, "macd_histogram": 11.8235}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1214.0, "low": 1181.0, "close": 1206.5, "volume": 13141, "ma10": 1186.45, "ma20": 1158.25, "macd_dif": 17.7016, "macd_dea": 11.9327, "macd_histogram": 11.5378}, {"time": "2026-03-23 00:00:00", "open": 1209.0, "high": 1330.5, "low": 1203.5, "close": 1330.5, "volume": 25640, "ma10": 1200.6, "ma20": 1167.32, "macd_dif": 28.4097, "macd_dea": 15.2281, "macd_histogram": 26.3631}, {"time": "2026-03-24 00:00:00", "open": 1251.0, "high": 1333.0, "low": 1251.0, "close": 1290.0, "volume": 20950, "ma10": 1215.45, "ma20": 1173.45, "macd_dif": 33.2447, "macd_dea": 18.8314, "macd_histogram": 28.8265}, {"time": "2026-03-25 00:00:00", "open": 1296.0, "high": 1317.0, "low": 1256.0, "close": 1281.5, "volume": 12180, "ma10": 1227.15, "ma20": 1180.67, "macd_dif": 35.9758, "macd_dea": 22.2603, "macd_histogram": 27.431}, {"time": "2026-03-26 00:00:00", "open": 1284.5, "high": 1295.5, "low": 1257.0, "close": 1261.5, "volume": 9892, "ma10": 1235.6, "ma20": 1188.45, "macd_dif": 36.1102, "macd_dea": 25.0303, "macd_histogram": 22.1598}, {"time": "2026-03-27 00:00:00", "open": 1280.0, "high": 1282.5, "low": 1235.0, "close": 1252.0, "volume": 11286, "ma10": 1240.9, "ma20": 1195.4, "macd_dif": 35.0461, "macd_dea": 27.0335, "macd_histogram": 16.0254}, {"time": "2026-03-30 00:00:00", "open": 1263.5, "high": 1281.5, "low": 1242.5, "close": 1255.0, "volume": 13460, "ma10": 1245.95, "ma20": 1202.47, "macd_dif": 34.0524, "macd_dea": 28.4373, "macd_histogram": 11.2303}, {"time": "2026-03-31 00:00:00", "open": 1260.0, "high": 1260.0, "low": 1182.5, "close": 1183.0, "volume": 16871, "ma10": 1243.8, "ma20": 1204.65, "macd_dif": 27.1422, "macd_dea": 28.1782, "macd_histogram": -2.0721}, {"time": "2026-04-01 00:00:00", "open": 1195.0, "high": 1195.0, "low": 1145.5, "close": 1145.5, "volume": 12521, "ma10": 1239.85, "ma20": 1206.15, "macd_dif": 18.4274, "macd_dea": 26.2281, "macd_histogram": -15.6013}, {"time": "2026-04-02 00:00:00", "open": 1153.0, "high": 1178.0, "low": 1145.0, "close": 1165.0, "volume": 10527, "ma10": 1237.05, "ma20": 1208.4, "macd_dif": 12.9452, "macd_dea": 23.5715, "macd_histogram": -21.2526}, {"time": "2026-04-03 00:00:00", "open": 1180.0, "high": 1189.5, "low": 1137.0, "close": 1145.5, "volume": 9501, "ma10": 1230.95, "ma20": 1208.7, "macd_dif": 6.9469, "macd_dea": 20.2466, "macd_histogram": -26.5994}, {"time": "2026-04-07 00:00:00", "open": 1148.0, "high": 1150.5, "low": 1123.5, "close": 1139.5, "volume": 9461, "ma10": 1211.85, "ma20": 1206.22, "macd_dif": 1.6896, "macd_dea": 16.5352, "macd_histogram": -29.6912}, {"time": "2026-04-08 00:00:00", "open": 1136.5, "high": 1156.0, "low": 1121.0, "close": 1151.5, "volume": 10898, "ma10": 1198.0, "ma20": 1206.72, "macd_dif": -1.4914, "macd_dea": 12.9299, "macd_histogram": -28.8425}, {"time": "2026-04-09 00:00:00", "open": 1158.0, "high": 1158.0, "low": 1109.0, "close": 1109.5, "volume": 10387, "ma10": 1180.8, "ma20": 1203.97, "macd_dif": -7.317, "macd_dea": 8.8805, "macd_histogram": -32.395}, {"time": "2026-04-10 00:00:00", "open": 1118.0, "high": 1118.0, "low": 1076.0, "close": 1086.5, "volume": 15189, "ma10": 1163.3, "ma20": 1199.45, "macd_dif": -13.6326, "macd_dea": 4.3779, "macd_histogram": -36.021}, {"time": "2026-04-13 00:00:00", "open": 1086.5, "high": 1113.5, "low": 1086.5, "close": 1103.5, "volume": 11864, "ma10": 1148.45, "ma20": 1194.67, "macd_dif": -17.0693, "macd_dea": 0.0884, "macd_histogram": -34.3155}, {"time": "2026-04-14 00:00:00", "open": 1104.0, "high": 1108.0, "low": 1092.0, "close": 1100.5, "volume": 9430, "ma10": 1133.0, "ma20": 1189.47, "macd_dif": -19.8066, "macd_dea": -3.8906, "macd_histogram": -31.8321}, {"time": "2026-04-15 00:00:00", "open": 1097.5, "high": 1119.5, "low": 1097.5, "close": 1115.0, "volume": 10810, "ma10": 1126.2, "ma20": 1185.0, "macd_dif": -20.5688, "macd_dea": -7.2262, "macd_histogram": -26.6852}, {"time": "2026-04-16 00:00:00", "open": 1109.0, "high": 1125.5, "low": 1101.5, "close": 1122.5, "volume": 14685, "ma10": 1123.9, "ma20": 1181.88, "macd_dif": -20.3333, "macd_dea": -9.8476, "macd_histogram": -20.9714}, {"time": "2026-04-17 00:00:00", "open": 1120.0, "high": 1122.5, "low": 1093.5, "close": 1103.0, "volume": 11167, "ma10": 1117.7, "ma20": 1177.38, "macd_dif": -21.4726, "macd_dea": -12.1726, "macd_histogram": -18.6}, {"time": "2026-04-20 00:00:00", "open": 1097.0, "high": 1139.0, "low": 1087.0, "close": 1137.0, "volume": 21522, "ma10": 1116.85, "ma20": 1173.9, "macd_dif": -19.4083, "macd_dea": -13.6198, "macd_histogram": -11.5771}, {"time": "2026-04-21 00:00:00", "open": 1138.0, "high": 1144.0, "low": 1122.5, "close": 1129.5, "volume": 17193, "ma10": 1115.85, "ma20": 1163.85, "macd_dif": -18.1681, "macd_dea": -14.5294, "macd_histogram": -7.2773}, {"time": "2026-04-22 00:00:00", "open": 1131.0, "high": 1142.5, "low": 1120.0, "close": 1139.0, "volume": 11764, "ma10": 1114.6, "ma20": 1156.3, "macd_dif": -16.2315, "macd_dea": -14.8699, "macd_histogram": -2.7233}, {"time": "2026-04-23 00:00:00", "open": 1143.0, "high": 1153.0, "low": 1012.5, "close": 1108.0, "volume": 17306, "ma10": 1114.45, "ma20": 1147.62, "macd_dif": -17.0022, "macd_dea": -15.2963, "macd_histogram": -3.4118}, {"time": "2026-04-24 00:00:00", "open": 1112.0, "high": 1127.0, "low": 1104.0, "close": 1112.0, "volume": 14880, "ma10": 1117.0, "ma20": 1140.15, "macd_dif": -17.0932, "macd_dea": -15.6557, "macd_histogram": -2.875}, {"time": "2026-04-27 00:00:00", "open": 1113.0, "high": 1144.0, "low": 1110.5, "close": 1141.0, "volume": 19118, "ma10": 1120.75, "ma20": 1134.6, "macd_dif": -14.6563, "macd_dea": -15.4558, "macd_histogram": 1.5991}, {"time": "2026-04-28 00:00:00", "open": 1144.5, "high": 1146.0, "low": 1112.0, "close": 1129.0, "volume": 16527, "ma10": 1123.6, "ma20": 1128.3, "macd_dif": -13.5373, "macd_dea": -15.0721, "macd_histogram": 3.0697}, {"time": "2026-04-29 00:00:00", "open": 1128.0, "high": 1137.5, "low": 1122.0, "close": 1131.5, "volume": 10801, "ma10": 1125.25, "ma20": 1125.72, "macd_dif": -12.3069, "macd_dea": -14.5191, "macd_histogram": 4.4244}, {"time": "2026-04-30 00:00:00", "open": 1135.0, "high": 1158.0, "low": 1127.5, "close": 1141.0, "volume": 24079, "ma10": 1127.1, "ma20": 1125.5, "macd_dif": -10.4448, "macd_dea": -13.7042, "macd_histogram": 6.5189}, {"time": "2026-05-06 00:00:00", "open": 1143.0, "high": 1174.0, "low": 1138.5, "close": 1166.5, "volume": 13292, "ma10": 1133.45, "ma20": 1125.58, "macd_dif": -6.8326, "macd_dea": -12.3299, "macd_histogram": 10.9945}, {"time": "2026-05-07 00:00:00", "open": 1163.0, "high": 1163.0, "low": 1133.0, "close": 1154.0, "volume": 20768, "ma10": 1135.15, "ma20": 1126.0, "macd_dif": -4.9219, "macd_dea": -10.8483, "macd_histogram": 11.8527}, {"time": "2026-05-08 00:00:00", "open": 1153.0, "high": 1165.0, "low": 1140.0, "close": 1144.5, "volume": 15029, "ma10": 1136.65, "ma20": 1126.25, "macd_dif": -4.1267, "macd_dea": -9.504, "macd_histogram": 10.7546}, {"time": "2026-05-11 00:00:00", "open": 1142.0, "high": 1162.5, "low": 1141.0, "close": 1155.0, "volume": 9934, "ma10": 1138.25, "ma20": 1126.42, "macd_dif": -2.619, "macd_dea": -8.127, "macd_histogram": 11.016}, {"time": "2026-05-12 00:00:00", "open": 1156.0, "high": 1158.5, "low": 1103.0, "close": 1107.5, "volume": 18666, "ma10": 1138.2, "ma20": 1126.33, "macd_dif": -5.197, "macd_dea": -7.541, "macd_histogram": 4.6879}, {"time": "2026-05-13 00:00:00", "open": 1103.5, "high": 1118.0, "low": 1096.0, "close": 1115.0, "volume": 10600, "ma10": 1138.5, "ma20": 1127.75, "macd_dif": -6.5594, "macd_dea": -7.3447, "macd_histogram": 1.5705}, {"time": "2026-05-14 00:00:00", "open": 1118.5, "high": 1127.5, "low": 1107.0, "close": 1112.5, "volume": 6222, "ma10": 1135.65, "ma20": 1128.2, "macd_dif": -7.7514, "macd_dea": -7.426, "macd_histogram": -0.6508}, {"time": "2026-05-15 00:00:00", "open": 1115.0, "high": 1118.5, "low": 1092.0, "close": 1098.5, "volume": 9706, "ma10": 1132.6, "ma20": 1128.1, "macd_dif": -9.7139, "macd_dea": -7.8836, "macd_histogram": -3.6605}, {"time": "2026-05-18 00:00:00", "open": 1100.5, "high": 1114.5, "low": 1085.0, "close": 1088.0, "volume": 10750, "ma10": 1128.25, "ma20": 1126.75, "macd_dif": -11.9783, "macd_dea": -8.7025, "macd_histogram": -6.5515}, {"time": "2026-05-19 00:00:00", "open": 1088.0, "high": 1102.0, "low": 1084.5, "close": 1101.0, "volume": 6916, "ma10": 1124.25, "ma20": 1125.67, "macd_dif": -12.5788, "macd_dea": -9.4778, "macd_histogram": -6.2021}, {"time": "2026-05-20 00:00:00", "open": 1099.5, "high": 1104.0, "low": 1088.5, "close": 1101.0, "volume": 10224, "ma10": 1117.7, "ma20": 1125.58, "macd_dif": -12.906, "macd_dea": -10.1634, "macd_histogram": -5.4852}, {"time": "2026-05-21 00:00:00", "open": 1100.0, "high": 1106.0, "low": 1075.5, "close": 1080.5, "volume": 9903, "ma10": 1110.35, "ma20": 1122.75, "macd_dif": -14.6506, "macd_dea": -11.0609, "macd_histogram": -7.1795}, {"time": "2026-05-22 00:00:00", "open": 1079.5, "high": 1079.5, "low": 1025.5, "close": 1026.0, "volume": 17060, "ma10": 1098.5, "ma20": 1117.58, "macd_dif": -20.1981, "macd_dea": -12.8883, "macd_histogram": -14.6195}, {"time": "2026-05-25 00:00:00", "open": 1029.5, "high": 1165.5, "low": 1024.0, "close": 1165.5, "volume": 7207, "ma10": 1099.55, "ma20": 1118.9, "macd_dif": -13.186, "macd_dea": -12.9478, "macd_histogram": -0.4763}]


symbol: J2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-22 21:40:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.3, "ma20": 1599.62, "macd_dif": -10.1714, "macd_dea": -11.6355, "macd_histogram": 2.9282}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.35, "ma20": 1597.05, "macd_dif": -9.597, "macd_dea": -11.2278, "macd_histogram": 3.2615}, {"time": "2026-05-22 21:50:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.4, "ma20": 1594.47, "macd_dif": -9.0377, "macd_dea": -10.7898, "macd_histogram": 3.5042}, {"time": "2026-05-22 21:55:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.45, "ma20": 1594.85, "macd_dif": -8.4964, "macd_dea": -10.3311, "macd_histogram": 3.6693}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1597.05, "ma20": 1596.03, "macd_dif": -6.7391, "macd_dea": -9.6127, "macd_histogram": 5.7472}, {"time": "2026-05-22 22:05:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1598.6, "ma20": 1596.83, "macd_dif": -5.2855, "macd_dea": -8.7472, "macd_histogram": 6.9236}, {"time": "2026-05-22 22:10:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1600.15, "ma20": 1597.62, "macd_dif": -4.0863, "macd_dea": -7.8151, "macd_histogram": 7.4575}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.7, "ma20": 1598.42, "macd_dif": -3.1003, "macd_dea": -6.8721, "macd_histogram": 7.5437}, {"time": "2026-05-22 22:20:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.25, "ma20": 1599.22, "macd_dif": -2.2924, "macd_dea": -5.9562, "macd_histogram": 7.3275}, {"time": "2026-05-22 22:25:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1604.8, "ma20": 1600.03, "macd_dif": -1.6333, "macd_dea": -5.0916, "macd_histogram": 6.9165}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1606.35, "ma20": 1600.83, "macd_dif": -1.0983, "macd_dea": -4.2929, "macd_histogram": 6.3892}, {"time": "2026-05-22 22:35:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1607.9, "ma20": 1601.62, "macd_dif": -0.6667, "macd_dea": -3.5677, "macd_histogram": 5.802}, {"time": "2026-05-22 22:40:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1609.45, "ma20": 1602.42, "macd_dif": -0.3209, "macd_dea": -2.9183, "macd_histogram": 5.1949}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1603.22, "macd_dif": -0.0463, "macd_dea": -2.3439, "macd_histogram": 4.5952}, {"time": "2026-05-22 22:50:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.03, "macd_dif": 0.1693, "macd_dea": -1.8413, "macd_histogram": 4.0212}, {"time": "2026-05-22 22:55:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.8, "macd_dif": 0.3364, "macd_dea": -1.4057, "macd_histogram": 3.4842}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1605.58, "macd_dif": 0.4634, "macd_dea": -1.0319, "macd_histogram": 2.9906}, {"time": "2026-05-25 09:05:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 3, "ma10": 1621.4, "ma20": 1611.55, "macd_dif": 8.854, "macd_dea": 0.9453, "macd_histogram": 15.8174}, {"time": "2026-05-25 09:10:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 1, "ma10": 1631.8, "ma20": 1617.53, "macd_dif": 15.3268, "macd_dea": 3.8216, "macd_histogram": 23.0105}, {"time": "2026-05-25 09:15:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1642.2, "ma20": 1623.5, "macd_dif": 20.2235, "macd_dea": 7.102, "macd_histogram": 26.2431}, {"time": "2026-05-25 09:20:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1652.6, "ma20": 1629.47, "macd_dif": 23.8295, "macd_dea": 10.4475, "macd_histogram": 26.764}, {"time": "2026-05-25 09:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1663.0, "ma20": 1635.45, "macd_dif": 26.3831, "macd_dea": 13.6346, "macd_histogram": 25.497}, {"time": "2026-05-25 10:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1673.4, "ma20": 1641.42, "macd_dif": 28.0832, "macd_dea": 16.5243, "macd_histogram": 23.1177}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1684.0, "ma20": 1647.5, "macd_dif": 29.2546, "macd_dea": 19.0704, "macd_histogram": 20.3685}, {"time": "2026-05-25 11:05:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1694.6, "ma20": 1652.8, "macd_dif": 29.839, "macd_dea": 21.2241, "macd_histogram": 17.2298}, {"time": "2026-05-25 11:20:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1705.2, "ma20": 1658.1, "macd_dif": 29.9569, "macd_dea": 22.9706, "macd_histogram": 13.9724}, {"time": "2026-05-25 13:35:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1715.8, "ma20": 1663.4, "macd_dif": 29.7078, "macd_dea": 24.3181, "macd_histogram": 10.7794}, {"time": "2026-05-25 21:05:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 11, "ma10": 1726.75, "ma20": 1674.08, "macd_dif": 37.7496, "macd_dea": 27.0044, "macd_histogram": 21.4904}, {"time": "2026-05-25 21:10:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 1, "ma10": 1737.7, "ma20": 1684.75, "macd_dif": 43.62, "macd_dea": 30.3275, "macd_histogram": 26.5849}, {"time": "2026-05-25 21:15:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1695.42, "macd_dif": 47.7221, "macd_dea": 33.8064, "macd_histogram": 27.8315}, {"time": "2026-05-25 21:20:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1759.6, "ma20": 1706.1, "macd_dif": 50.3923, "macd_dea": 37.1236, "macd_histogram": 26.5374}, {"time": "2026-05-25 21:25:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1770.55, "ma20": 1716.78, "macd_dif": 51.91, "macd_dea": 40.0809, "macd_histogram": 23.6582}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1781.5, "ma20": 1727.45, "macd_dif": 52.5075, "macd_dea": 42.5662, "macd_histogram": 19.8826}, {"time": "2026-05-25 21:35:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1792.25, "ma20": 1738.12, "macd_dif": 52.3773, "macd_dea": 44.5284, "macd_histogram": 15.6977}, {"time": "2026-05-25 21:40:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1803.0, "ma20": 1748.8, "macd_dif": 51.6784, "macd_dea": 45.9584, "macd_histogram": 11.4399}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1813.75, "ma20": 1759.47, "macd_dif": 50.5418, "macd_dea": 46.8751, "macd_histogram": 7.3335}, {"time": "2026-05-25 21:50:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1770.15, "macd_dif": 49.0754, "macd_dea": 47.3152, "macd_histogram": 3.5205}, {"time": "2026-05-25 21:55:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1824.5, "ma20": 1775.62, "macd_dif": 47.3673, "macd_dea": 47.3256, "macd_histogram": 0.0834}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1781.1, "macd_dif": 45.4892, "macd_dea": 46.9583, "macd_histogram": -2.9383}, {"time": "2026-05-25 22:05:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1821.65, "ma20": 1785.15, "macd_dif": 41.2258, "macd_dea": 45.8118, "macd_histogram": -9.172}, {"time": "2026-05-25 22:10:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1818.8, "ma20": 1789.2, "macd_dif": 37.4158, "macd_dea": 44.1326, "macd_histogram": -13.4336}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1815.95, "ma20": 1793.25, "macd_dif": 34.0043, "macd_dea": 42.1069, "macd_histogram": -16.2052}, {"time": "2026-05-25 22:20:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1813.1, "ma20": 1797.3, "macd_dif": 30.944, "macd_dea": 39.8744, "macd_histogram": -17.8607}, {"time": "2026-05-25 22:25:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1811.4, "ma20": 1801.83, "macd_dif": 29.1111, "macd_dea": 37.7217, "macd_histogram": -17.2213}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1809.7, "ma20": 1806.35, "macd_dif": 27.3433, "macd_dea": 35.646, "macd_histogram": -16.6055}, {"time": "2026-05-25 22:35:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1808.0, "ma20": 1810.88, "macd_dif": 25.6466, "macd_dea": 33.6461, "macd_histogram": -15.999}, {"time": "2026-05-25 22:40:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1803.85, "ma20": 1814.17, "macd_dif": 22.0706, "macd_dea": 31.331, "macd_histogram": -18.5208}, {"time": "2026-05-25 22:45:00", "open": 1783.0, "high": 1783.0, "low": 1783.0, "close": 1783.0, "volume": 0, "ma10": 1799.7, "ma20": 1812.1, "macd_dif": 19.0174, "macd_dea": 28.8683, "macd_histogram": -19.7017}, {"time": "2026-05-25 22:50:00", "open": 1783.0, "high": 1825.0, "low": 1783.0, "close": 1825.0, "volume": 36, "ma10": 1799.75, "ma20": 1812.12, "macd_dif": 19.759, "macd_dea": 27.0465, "macd_histogram": -14.5748}, {"time": "2026-05-25 22:55:00", "open": 1811.5, "high": 1829.5, "low": 1786.5, "close": 1786.5, "volume": 40, "ma10": 1798.8, "ma20": 1810.22, "macd_dif": 17.0437, "macd_dea": 25.0459, "macd_histogram": -16.0045}]


symbol: J2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-21 14:00:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.85, "ma20": 1659.33, "macd_dif": -3.2642, "macd_dea": -1.5469, "macd_histogram": -3.4345}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1659.45, "ma20": 1659.65, "macd_dif": -3.6711, "macd_dea": -1.9718, "macd_histogram": -3.3988}, {"time": "2026-05-21 14:30:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1657.05, "ma20": 1659.97, "macd_dif": -3.9482, "macd_dea": -2.367, "macd_histogram": -3.1623}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1654.65, "ma20": 1660.3, "macd_dif": -4.1202, "macd_dea": -2.7177, "macd_histogram": -2.8051}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1652.0, "ma20": 1660.5, "macd_dif": -4.4075, "macd_dea": -3.0556, "macd_histogram": -2.7037}, {"time": "2026-05-21 21:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1649.35, "ma20": 1659.83, "macd_dif": -4.5823, "macd_dea": -3.361, "macd_histogram": -2.4427}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.75, "ma20": 1658.38, "macd_dif": -4.6671, "macd_dea": -3.6222, "macd_histogram": -2.0898}, {"time": "2026-05-21 22:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.5, "ma20": 1656.92, "macd_dif": -4.6803, "macd_dea": -3.8338, "macd_histogram": -1.693}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.25, "ma20": 1655.47, "macd_dif": -4.6373, "macd_dea": -3.9945, "macd_histogram": -1.2856}, {"time": "2026-05-21 22:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1654.0, "macd_dif": -4.5508, "macd_dea": -4.1058, "macd_histogram": -0.8901}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1654.8, "macd_dif": -4.4312, "macd_dea": -4.1709, "macd_histogram": -0.5206}, {"time": "2026-05-22 09:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1653.47, "macd_dif": -4.2869, "macd_dea": -4.1941, "macd_histogram": -0.1857}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1652.15, "macd_dif": -4.1251, "macd_dea": -4.1803, "macd_histogram": 0.1104}, {"time": "2026-05-22 09:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1650.83, "macd_dif": -3.9513, "macd_dea": -4.1345, "macd_histogram": 0.3664}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1649.5, "macd_dif": -3.77, "macd_dea": -4.0616, "macd_histogram": 0.5831}, {"time": "2026-05-22 10:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1648.17, "macd_dif": -3.5851, "macd_dea": -3.9663, "macd_histogram": 0.7624}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.88, "macd_dif": -3.3993, "macd_dea": -3.8529, "macd_histogram": 0.9071}, {"time": "2026-05-22 11:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.75, "macd_dif": -3.2151, "macd_dea": -3.7253, "macd_histogram": 1.0205}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.62, "macd_dif": -3.0341, "macd_dea": -3.5871, "macd_histogram": 1.106}, {"time": "2026-05-22 11:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.5, "macd_dif": -2.8577, "macd_dea": -3.4412, "macd_histogram": 1.1671}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.38, "macd_dif": -2.6869, "macd_dea": -3.2903, "macd_histogram": 1.2069}, {"time": "2026-05-22 14:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.25, "macd_dif": -2.5225, "macd_dea": -3.1368, "macd_histogram": 1.2286}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1644.15, "macd_dif": -7.1114, "macd_dea": -3.9317, "macd_histogram": -6.3594}, {"time": "2026-05-22 14:30:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1641.42, "macd_dif": -10.0273, "macd_dea": -5.1508, "macd_histogram": -9.753}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1630.65, "ma20": 1638.83, "macd_dif": -12.1976, "macd_dea": -6.5602, "macd_histogram": -11.2749}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1625.45, "ma20": 1636.22, "macd_dif": -13.759, "macd_dea": -7.9999, "macd_histogram": -11.5181}, {"time": "2026-05-22 21:15:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 7, "ma10": 1620.3, "ma20": 1633.65, "macd_dif": -14.7856, "macd_dea": -9.3571, "macd_histogram": -10.8571}, {"time": "2026-05-22 21:30:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 1, "ma10": 1615.15, "ma20": 1631.08, "macd_dif": -15.4214, "macd_dea": -10.5699, "macd_histogram": -9.703}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1610.0, "ma20": 1628.5, "macd_dif": -15.7439, "macd_dea": -11.6047, "macd_histogram": -8.2782}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1606.4, "ma20": 1626.7, "macd_dif": -14.5806, "macd_dea": -12.1999, "macd_histogram": -4.7614}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1602.8, "ma20": 1624.9, "macd_dif": -13.503, "macd_dea": -12.4605, "macd_histogram": -2.085}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1599.2, "ma20": 1623.1, "macd_dif": -12.5049, "macd_dea": -12.4694, "macd_histogram": -0.071}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.55, "ma20": 1621.3, "macd_dif": -11.5804, "macd_dea": -12.2916, "macd_histogram": 1.4224}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.15, "ma20": 1619.5, "macd_dif": -10.7241, "macd_dea": -11.9781, "macd_histogram": 2.508}, {"time": "2026-05-25 09:15:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1615.15, "ma20": 1622.9, "macd_dif": -1.6347, "macd_dea": -9.9094, "macd_histogram": 16.5495}, {"time": "2026-05-25 09:30:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1627.15, "ma20": 1626.3, "macd_dif": 5.5053, "macd_dea": -6.8265, "macd_histogram": 24.6635}, {"time": "2026-05-25 09:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1639.1, "ma20": 1629.7, "macd_dif": 11.0365, "macd_dea": -3.2539, "macd_histogram": 28.5808}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1651.05, "ma20": 1633.1, "macd_dif": 15.2443, "macd_dea": 0.4458, "macd_histogram": 29.5971}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1663.2, "ma20": 1636.6, "macd_dif": 18.5269, "macd_dea": 4.062, "macd_histogram": 28.9298}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1673.8, "ma20": 1640.1, "macd_dif": 20.8876, "macd_dea": 7.4271, "macd_histogram": 26.9209}, {"time": "2026-05-25 11:30:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1684.4, "ma20": 1643.6, "macd_dif": 22.499, "macd_dea": 10.4415, "macd_histogram": 24.1151}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1695.0, "ma20": 1647.1, "macd_dif": 23.5052, "macd_dea": 13.0542, "macd_histogram": 20.9019}, {"time": "2026-05-25 21:15:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1716.35, "ma20": 1658.95, "macd_dif": 32.6011, "macd_dea": 16.9636, "macd_histogram": 31.275}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1737.7, "ma20": 1670.42, "macd_dif": 39.3561, "macd_dea": 21.4421, "macd_histogram": 35.8279}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1681.9, "macd_dif": 44.1999, "macd_dea": 25.9937, "macd_histogram": 36.4124}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1759.6, "ma20": 1693.38, "macd_dif": 47.4912, "macd_dea": 30.2932, "macd_histogram": 34.396}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1767.7, "ma20": 1703.4, "macd_dif": 47.2551, "macd_dea": 33.6856, "macd_histogram": 27.1392}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1776.95, "ma20": 1714.0, "macd_dif": 47.4491, "macd_dea": 36.4383, "macd_histogram": 22.0216}, {"time": "2026-05-25 22:45:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1783.55, "ma20": 1723.38, "macd_dif": 45.1058, "macd_dea": 38.1718, "macd_histogram": 13.8681}, {"time": "2026-05-25 23:00:00", "open": 1783.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 77, "ma10": 1790.5, "ma20": 1732.15, "macd_dif": 43.0352, "macd_dea": 39.1445, "macd_histogram": 7.7814}]


symbol: J2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-19 10:45:00", "open": 1702.5, "high": 1702.5, "low": 1667.0, "close": 1667.0, "volume": 1, "ma10": 1679.25, "ma20": 1685.17, "macd_dif": -6.3135, "macd_dea": -8.1213, "macd_histogram": 3.6156}, {"time": "2026-05-19 11:15:00", "open": 1667.0, "high": 1667.0, "low": 1647.0, "close": 1647.0, "volume": 2, "ma10": 1675.2, "ma20": 1682.83, "macd_dif": -8.803, "macd_dea": -8.2576, "macd_histogram": -1.0908}, {"time": "2026-05-19 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1672.1, "ma20": 1680.47, "macd_dif": -10.6532, "macd_dea": -8.7367, "macd_histogram": -3.833}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1672.75, "ma20": 1679.47, "macd_dif": -10.027, "macd_dea": -8.9948, "macd_histogram": -2.0644}, {"time": "2026-05-19 14:45:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1672.35, "ma20": 1677.75, "macd_dif": -10.4591, "macd_dea": -9.2877, "macd_histogram": -2.3429}, {"time": "2026-05-19 15:00:00", "open": 1658.5, "high": 1658.5, "low": 1658.5, "close": 1658.5, "volume": 0, "ma10": 1671.95, "ma20": 1676.72, "macd_dif": -10.6785, "macd_dea": -9.5658, "macd_histogram": -2.2253}, {"time": "2026-05-19 21:30:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1672.4, "ma20": 1675.7, "macd_dif": -10.0506, "macd_dea": -9.6628, "macd_histogram": -0.7757}, {"time": "2026-05-19 22:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1668.85, "ma20": 1674.35, "macd_dif": -9.4441, "macd_dea": -9.619, "macd_histogram": 0.3498}, {"time": "2026-05-19 22:30:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1665.3, "ma20": 1673.0, "macd_dif": -8.8614, "macd_dea": -9.4675, "macd_histogram": 1.2123}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1661.75, "ma20": 1671.65, "macd_dif": -8.3038, "macd_dea": -9.2348, "macd_histogram": 1.862}, {"time": "2026-05-20 09:30:00", "open": 1667.0, "high": 1687.5, "low": 1667.0, "close": 1687.0, "volume": 3, "ma10": 1663.75, "ma20": 1671.5, "macd_dif": -6.1769, "macd_dea": -8.6232, "macd_histogram": 4.8926}, {"time": "2026-05-20 10:00:00", "open": 1687.0, "high": 1687.0, "low": 1655.0, "close": 1655.0, "volume": 2, "ma10": 1664.55, "ma20": 1669.88, "macd_dif": -6.9928, "macd_dea": -8.2971, "macd_histogram": 2.6086}, {"time": "2026-05-20 10:45:00", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0, "ma10": 1665.35, "ma20": 1668.72, "macd_dif": -7.5524, "macd_dea": -8.1482, "macd_histogram": 1.1916}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1662.5, "ma20": 1667.62, "macd_dif": -8.862, "macd_dea": -8.2909, "macd_histogram": -1.1421}, {"time": "2026-05-20 13:45:00", "open": 1643.0, "high": 1643.0, "low": 1643.0, "close": 1643.0, "volume": 0, "ma10": 1660.95, "ma20": 1666.65, "macd_dif": -9.787, "macd_dea": -8.5901, "macd_histogram": -2.3938}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1662.7, "ma20": 1667.33, "macd_dif": -7.7678, "macd_dea": -8.4257, "macd_histogram": 1.3158}, {"time": "2026-05-20 14:45:00", "open": 1676.0, "high": 1676.0, "low": 1676.0, "close": 1676.0, "volume": 0, "ma10": 1663.6, "ma20": 1668.0, "macd_dif": -6.0972, "macd_dea": -7.96, "macd_histogram": 3.7255}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1664.55, "ma20": 1666.7, "macd_dif": -4.679, "macd_dea": -7.3038, "macd_histogram": 5.2496}, {"time": "2026-05-21 09:30:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1665.2, "ma20": 1665.25, "macd_dif": -3.7538, "macd_dea": -6.5938, "macd_histogram": 5.6799}, {"time": "2026-05-21 10:00:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1665.85, "ma20": 1663.8, "macd_dif": -2.9862, "macd_dea": -5.8723, "macd_histogram": 5.7721}, {"time": "2026-05-21 10:45:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1664.5, "ma20": 1664.12, "macd_dif": -2.3508, "macd_dea": -5.168, "macd_histogram": 5.6343}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.95, "ma20": 1664.25, "macd_dif": -3.7407, "macd_dea": -4.8825, "macd_histogram": 2.2836}, {"time": "2026-05-21 13:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1663.4, "ma20": 1664.38, "macd_dif": -4.787, "macd_dea": -4.8634, "macd_histogram": 0.1528}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.05, "ma20": 1663.28, "macd_dif": -5.5522, "macd_dea": -5.0012, "macd_histogram": -1.1021}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.7, "ma20": 1662.83, "macd_dif": -6.0885, "macd_dea": -5.2187, "macd_histogram": -1.7397}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1661.8, "ma20": 1662.25, "macd_dif": -6.6387, "macd_dea": -5.5027, "macd_histogram": -2.272}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.9, "ma20": 1661.25, "macd_dif": -6.9941, "macd_dea": -5.8009, "macd_histogram": -2.3863}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.95, "ma20": 1660.25, "macd_dif": -7.1928, "macd_dea": -6.0793, "macd_histogram": -2.227}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1653.3, "ma20": 1659.25, "macd_dif": -7.2666, "macd_dea": -6.3168, "macd_histogram": -1.8996}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1650.65, "ma20": 1658.25, "macd_dif": -7.2415, "macd_dea": -6.5017, "macd_histogram": -1.4796}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1656.25, "macd_dif": -7.1394, "macd_dea": -6.6293, "macd_histogram": -1.0203}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1655.85, "macd_dif": -6.978, "macd_dea": -6.699, "macd_histogram": -0.558}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1655.45, "macd_dif": -6.7721, "macd_dea": -6.7136, "macd_histogram": -0.1169}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1655.65, "macd_dif": -6.5335, "macd_dea": -6.6776, "macd_histogram": 0.2882}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1652.88, "macd_dif": -11.0186, "macd_dea": -7.5458, "macd_histogram": -6.9456}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1648.83, "macd_dif": -13.8087, "macd_dea": -8.7984, "macd_histogram": -10.0207}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1630.65, "ma20": 1644.78, "macd_dif": -15.8373, "macd_dea": -10.2062, "macd_histogram": -11.2623}, {"time": "2026-05-22 21:30:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 8, "ma10": 1625.5, "ma20": 1640.72, "macd_dif": -17.2063, "macd_dea": -11.6062, "macd_histogram": -11.2002}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1621.9, "ma20": 1637.6, "macd_dif": -16.8464, "macd_dea": -12.6542, "macd_histogram": -8.3842}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1618.3, "ma20": 1634.47, "macd_dif": -16.3723, "macd_dea": -13.3979, "macd_histogram": -5.949}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1614.7, "ma20": 1631.35, "macd_dif": -15.8144, "macd_dea": -13.8812, "macd_histogram": -3.8665}, {"time": "2026-05-25 09:30:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1621.5, "ma20": 1634.62, "macd_dif": -6.9007, "macd_dea": -12.4851, "macd_histogram": 11.1687}, {"time": "2026-05-25 10:00:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1628.3, "ma20": 1637.9, "macd_dif": 0.1616, "macd_dea": -9.9557, "macd_histogram": 20.2346}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1635.1, "ma20": 1641.17, "macd_dif": 5.6928, "macd_dea": -6.826, "macd_histogram": 25.0377}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 2, "ma10": 1648.05, "ma20": 1644.55, "macd_dif": 10.1211, "macd_dea": -3.4366, "macd_histogram": 27.1155}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1660.25, "ma20": 1648.05, "macd_dif": 13.4753, "macd_dea": -0.0542, "macd_histogram": 27.059}, {"time": "2026-05-25 21:30:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1683.2, "ma20": 1656.92, "macd_dif": 24.5251, "macd_dea": 4.8616, "macd_histogram": 39.3269}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1706.1, "ma20": 1665.8, "macd_dif": 32.9028, "macd_dea": 10.4699, "macd_histogram": 44.8659}, {"time": "2026-05-25 22:30:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1807.5, "volume": 11, "ma10": 1725.75, "ma20": 1673.83, "macd_dif": 37.7355, "macd_dea": 15.923, "macd_histogram": 43.625}, {"time": "2026-05-25 23:00:00", "open": 1807.5, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 78, "ma10": 1743.3, "ma20": 1680.8, "macd_dif": 39.4166, "macd_dea": 20.6217, "macd_histogram": 37.5897}]


symbol: J2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-13 11:15:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1728.1, "ma20": 1743.2, "macd_dif": -10.4388, "macd_dea": -5.5575, "macd_histogram": -9.7626}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1725.55, "ma20": 1740.85, "macd_dif": -10.2971, "macd_dea": -6.5054, "macd_histogram": -7.5834}, {"time": "2026-05-13 15:00:00", "open": 1720.5, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 2, "ma10": 1723.85, "ma20": 1741.05, "macd_dif": -8.0345, "macd_dea": -6.8112, "macd_histogram": -2.4466}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1720.4, "ma20": 1740.0, "macd_dif": -7.7259, "macd_dea": -6.9942, "macd_histogram": -1.4634}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.05, "ma20": 1739.78, "macd_dif": -7.396, "macd_dea": -7.0745, "macd_histogram": -0.643}, {"time": "2026-05-14 10:00:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1720.0, "ma20": 1737.35, "macd_dif": -7.6915, "macd_dea": -7.1979, "macd_histogram": -0.9871}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1719.95, "ma20": 1736.17, "macd_dif": -7.8353, "macd_dea": -7.3254, "macd_histogram": -1.0198}, {"time": "2026-05-14 14:15:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 2, "ma10": 1721.45, "ma20": 1733.95, "macd_dif": -7.1806, "macd_dea": -7.2964, "macd_histogram": 0.2316}, {"time": "2026-05-14 15:00:00", "open": 1727.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.95, "ma20": 1731.65, "macd_dif": -6.7055, "macd_dea": -7.1783, "macd_histogram": 0.9455}, {"time": "2026-05-14 22:00:00", "open": 1756.0, "high": 1756.0, "low": 1709.5, "close": 1717.0, "volume": 84, "ma10": 1724.65, "ma20": 1728.92, "macd_dif": -6.9349, "macd_dea": -7.1296, "macd_histogram": 0.3893}, {"time": "2026-05-14 23:00:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1723.45, "ma20": 1725.78, "macd_dif": -7.7137, "macd_dea": -7.2464, "macd_histogram": -0.9346}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 5, "ma10": 1721.7, "ma20": 1723.62, "macd_dif": -8.6747, "macd_dea": -7.5321, "macd_histogram": -2.2853}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1717.15, "ma20": 1720.5, "macd_dif": -9.5282, "macd_dea": -7.9313, "macd_histogram": -3.1938}, {"time": "2026-05-15 14:15:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1694.0, "volume": 3, "ma10": 1713.9, "ma20": 1717.15, "macd_dif": -10.6068, "macd_dea": -8.4664, "macd_histogram": -4.2808}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1710.65, "ma20": 1715.35, "macd_dif": -11.331, "macd_dea": -9.0393, "macd_histogram": -4.5834}, {"time": "2026-05-15 22:00:00", "open": 1704.5, "high": 1704.5, "low": 1689.0, "close": 1693.0, "volume": 46, "ma10": 1708.1, "ma20": 1714.05, "macd_dif": -11.8491, "macd_dea": -9.6013, "macd_histogram": -4.4956}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1704.15, "ma20": 1712.05, "macd_dif": -13.2367, "macd_dea": -10.3284, "macd_histogram": -5.8167}, {"time": "2026-05-18 10:00:00", "open": 1679.0, "high": 1694.0, "low": 1666.0, "close": 1694.0, "volume": 58, "ma10": 1700.85, "ma20": 1711.15, "macd_dif": -12.9765, "macd_dea": -10.858, "macd_histogram": -4.237}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1697.7, "ma20": 1710.83, "macd_dif": -12.6247, "macd_dea": -11.2113, "macd_histogram": -2.8267}, {"time": "2026-05-18 14:15:00", "open": 1688.0, "high": 1694.0, "low": 1687.0, "close": 1687.5, "volume": 13, "ma10": 1694.75, "ma20": 1709.7, "macd_dif": -12.7237, "macd_dea": -11.5138, "macd_histogram": -2.4199}, {"time": "2026-05-18 15:00:00", "open": 1687.5, "high": 1687.5, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1690.4, "ma20": 1706.92, "macd_dif": -14.4512, "macd_dea": -12.1013, "macd_histogram": -4.6998}, {"time": "2026-05-18 22:00:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 9, "ma10": 1686.35, "ma20": 1704.03, "macd_dif": -15.8394, "macd_dea": -12.8489, "macd_histogram": -5.981}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1686.55, "ma20": 1701.85, "macd_dif": -13.5556, "macd_dea": -12.9903, "macd_histogram": -1.1307}, {"time": "2026-05-19 10:00:00", "open": 1702.5, "high": 1702.5, "low": 1702.5, "close": 1702.5, "volume": 0, "ma10": 1687.4, "ma20": 1700.65, "macd_dif": -11.6118, "macd_dea": -12.7146, "macd_histogram": 2.2055}, {"time": "2026-05-19 11:15:00", "open": 1702.5, "high": 1702.5, "low": 1647.0, "close": 1647.0, "volume": 3, "ma10": 1682.7, "ma20": 1696.67, "macd_dif": -14.384, "macd_dea": -13.0484, "macd_histogram": -2.671}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1680.55, "ma20": 1694.33, "macd_dif": -14.4375, "macd_dea": -13.3263, "macd_histogram": -2.2225}, {"time": "2026-05-19 15:00:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1678.5, "ma20": 1691.33, "macd_dif": -15.352, "macd_dea": -13.7314, "macd_histogram": -3.2411}, {"time": "2026-05-19 22:00:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1675.8, "ma20": 1688.33, "macd_dif": -15.2154, "macd_dea": -14.0282, "macd_histogram": -2.3744}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1673.1, "ma20": 1685.4, "macd_dif": -14.935, "macd_dea": -14.2096, "macd_histogram": -1.4509}, {"time": "2026-05-20 10:00:00", "open": 1667.0, "high": 1687.5, "low": 1655.0, "close": 1655.0, "volume": 5, "ma10": 1669.85, "ma20": 1682.3, "macd_dif": -15.5024, "macd_dea": -14.4681, "macd_histogram": -2.0686}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1667.65, "ma20": 1679.03, "macd_dif": -16.7276, "macd_dea": -14.92, "macd_histogram": -3.6151}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1669.0, "ma20": 1677.67, "macd_dif": -14.8643, "macd_dea": -14.9089, "macd_histogram": 0.0891}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1666.4, "ma20": 1676.47, "macd_dif": -13.1953, "macd_dea": -14.5662, "macd_histogram": 2.7418}, {"time": "2026-05-21 10:00:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1663.5, "ma20": 1675.45, "macd_dif": -11.9765, "macd_dea": -14.0482, "macd_histogram": 4.1434}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.75, "ma20": 1673.22, "macd_dif": -12.7997, "macd_dea": -13.7985, "macd_histogram": 1.9977}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.55, "ma20": 1671.05, "macd_dif": -13.2988, "macd_dea": -13.6986, "macd_histogram": 0.7996}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1660.4, "ma20": 1669.45, "macd_dif": -13.7377, "macd_dea": -13.7064, "macd_histogram": -0.0626}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.4, "ma20": 1667.1, "macd_dif": -13.925, "macd_dea": -13.7501, "macd_histogram": -0.3497}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.4, "ma20": 1664.75, "macd_dif": -13.9131, "macd_dea": -13.7827, "macd_histogram": -0.2607}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.6, "ma20": 1662.72, "macd_dif": -13.7451, "macd_dea": -13.7752, "macd_histogram": 0.0601}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.0, "ma20": 1661.83, "macd_dif": -13.457, "macd_dea": -13.7115, "macd_histogram": 0.5092}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1647.15, "ma20": 1658.08, "macd_dif": -17.8243, "macd_dea": -14.5341, "macd_histogram": -6.5803}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1639.0, "ma20": 1652.7, "macd_dif": -20.4445, "macd_dea": -15.7162, "macd_histogram": -9.4567}, {"time": "2026-05-22 22:00:00", "open": 1595.0, "high": 1611.0, "low": 1595.0, "close": 1611.0, "volume": 9, "ma10": 1632.75, "ma20": 1648.12, "macd_dif": -20.9881, "macd_dea": -16.7706, "macd_histogram": -8.435}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1628.9, "ma20": 1646.33, "macd_dif": -21.1748, "macd_dea": -17.6514, "macd_histogram": -7.0467}, {"time": "2026-05-25 10:00:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1635.45, "ma20": 1648.5, "macd_dif": -12.7834, "macd_dea": -16.6778, "macd_histogram": 7.7888}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1715.0, "close": 1717.0, "volume": 3, "ma10": 1642.45, "ma20": 1651.42, "macd_dif": -5.9038, "macd_dea": -14.523, "macd_histogram": 17.2384}, {"time": "2026-05-25 14:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1649.45, "ma20": 1653.92, "macd_dif": -0.4465, "macd_dea": -11.7077, "macd_histogram": 22.5224}, {"time": "2026-05-25 22:00:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 14, "ma10": 1667.2, "ma20": 1661.8, "macd_dif": 12.4098, "macd_dea": -6.8842, "macd_histogram": 38.5879}, {"time": "2026-05-25 23:00:00", "open": 1796.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 89, "ma10": 1681.15, "ma20": 1668.38, "macd_dif": 19.3096, "macd_dea": -1.6454, "macd_histogram": 41.91}]


symbol: J2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-03-05 00:00:00", "open": 1685.5, "high": 1687.0, "low": 1680.5, "close": 1686.5, "volume": 13, "ma10": 1679.85, "ma20": 1681.14, "macd_dif": -2.6593, "macd_dea": -3.6285, "macd_histogram": 1.9385}, {"time": "2026-03-09 00:00:00", "open": 1753.5, "high": 1818.5, "low": 1738.5, "close": 1759.0, "volume": 28, "ma10": 1687.7, "ma20": 1687.62, "macd_dif": 3.5107, "macd_dea": -2.2007, "macd_histogram": 11.4227}, {"time": "2026-03-10 00:00:00", "open": 1752.0, "high": 1752.0, "low": 1689.5, "close": 1691.0, "volume": 6, "ma10": 1686.3, "ma20": 1687.88, "macd_dif": 2.8802, "macd_dea": -1.1845, "macd_histogram": 8.1294}, {"time": "2026-03-12 00:00:00", "open": 1736.5, "high": 1761.5, "low": 1736.5, "close": 1755.0, "volume": 45, "ma10": 1695.8, "ma20": 1692.68, "macd_dif": 7.4588, "macd_dea": 0.5441, "macd_histogram": 13.8293}, {"time": "2026-03-13 00:00:00", "open": 1746.5, "high": 1785.5, "low": 1746.5, "close": 1764.0, "volume": 69, "ma10": 1702.65, "ma20": 1697.43, "macd_dif": 11.679, "macd_dea": 2.7711, "macd_histogram": 17.8157}, {"time": "2026-03-16 00:00:00", "open": 1764.0, "high": 1764.0, "low": 1764.0, "close": 1764.0, "volume": 1, "ma10": 1713.25, "ma20": 1701.59, "macd_dif": 14.8523, "macd_dea": 5.1873, "macd_histogram": 19.3298}, {"time": "2026-03-17 00:00:00", "open": 1743.5, "high": 1762.0, "low": 1743.5, "close": 1762.0, "volume": 4, "ma10": 1725.0, "ma20": 1705.15, "macd_dif": 17.0097, "macd_dea": 7.5518, "macd_histogram": 18.9157}, {"time": "2026-03-18 00:00:00", "open": 1762.0, "high": 1762.0, "low": 1738.0, "close": 1738.0, "volume": 6, "ma10": 1731.1, "ma20": 1706.97, "macd_dif": 16.5916, "macd_dea": 9.3598, "macd_histogram": 14.4636}, {"time": "2026-03-19 00:00:00", "open": 1738.0, "high": 1738.0, "low": 1721.5, "close": 1732.0, "volume": 28, "ma10": 1736.25, "ma20": 1708.29, "macd_dif": 15.5963, "macd_dea": 10.6071, "macd_histogram": 9.9785}, {"time": "2026-03-20 00:00:00", "open": 1737.5, "high": 1767.0, "low": 1737.5, "close": 1752.5, "volume": 28, "ma10": 1740.4, "ma20": 1710.5, "macd_dif": 16.2741, "macd_dea": 11.7405, "macd_histogram": 9.0673}, {"time": "2026-03-23 00:00:00", "open": 1759.0, "high": 1878.0, "low": 1759.0, "close": 1860.0, "volume": 166, "ma10": 1757.75, "ma20": 1718.8, "macd_dif": 25.1952, "macd_dea": 14.4314, "macd_histogram": 21.5276}, {"time": "2026-03-24 00:00:00", "open": 1812.5, "high": 1831.0, "low": 1797.5, "close": 1809.0, "volume": 24, "ma10": 1762.75, "ma20": 1725.22, "macd_dif": 27.8292, "macd_dea": 17.111, "macd_histogram": 21.4364}, {"time": "2026-03-25 00:00:00", "open": 1816.5, "high": 1819.5, "low": 1770.5, "close": 1790.0, "volume": 19, "ma10": 1772.65, "ma20": 1729.47, "macd_dif": 28.06, "macd_dea": 19.3008, "macd_histogram": 17.5184}, {"time": "2026-03-26 00:00:00", "open": 1785.5, "high": 1785.5, "low": 1774.0, "close": 1785.5, "volume": 3, "ma10": 1775.7, "ma20": 1735.75, "macd_dif": 27.5621, "macd_dea": 20.953, "macd_histogram": 13.2181}, {"time": "2026-03-27 00:00:00", "open": 1761.0, "high": 1764.0, "low": 1756.0, "close": 1764.0, "volume": 4, "ma10": 1775.7, "ma20": 1739.17, "macd_dif": 25.1428, "macd_dea": 21.791, "macd_histogram": 6.7036}, {"time": "2026-03-30 00:00:00", "open": 1774.5, "high": 1781.5, "low": 1768.0, "close": 1768.0, "volume": 7, "ma10": 1776.1, "ma20": 1744.67, "macd_dif": 23.2799, "macd_dea": 22.0888, "macd_histogram": 2.3823}, {"time": "2026-03-31 00:00:00", "open": 1757.0, "high": 1757.0, "low": 1702.5, "close": 1723.0, "volume": 35, "ma10": 1772.2, "ma20": 1748.6, "macd_dif": 17.9654, "macd_dea": 21.2641, "macd_histogram": -6.5975}, {"time": "2026-04-01 00:00:00", "open": 1720.5, "high": 1722.0, "low": 1701.5, "close": 1701.5, "volume": 22, "ma10": 1768.55, "ma20": 1749.83, "macd_dif": 11.8817, "macd_dea": 19.3876, "macd_histogram": -15.0119}, {"time": "2026-04-02 00:00:00", "open": 1719.0, "high": 1726.0, "low": 1714.0, "close": 1714.0, "volume": 9, "ma10": 1766.75, "ma20": 1751.5, "macd_dif": 7.977, "macd_dea": 17.1055, "macd_histogram": -18.257}, {"time": "2026-04-03 00:00:00", "open": 1694.5, "high": 1702.5, "low": 1687.5, "close": 1694.5, "volume": 17, "ma10": 1760.95, "ma20": 1750.67, "macd_dif": 3.2714, "macd_dea": 14.3387, "macd_histogram": -22.1346}, {"time": "2026-04-08 00:00:00", "open": 1697.5, "high": 1713.0, "low": 1697.5, "close": 1713.0, "volume": 11, "ma10": 1746.25, "ma20": 1752.0, "macd_dif": 1.0231, "macd_dea": 11.6756, "macd_histogram": -21.305}, {"time": "2026-04-10 00:00:00", "open": 1673.0, "high": 1673.0, "low": 1652.0, "close": 1655.5, "volume": 38, "ma10": 1730.9, "ma20": 1746.83, "macd_dif": -5.3369, "macd_dea": 8.2731, "macd_histogram": -27.22}, {"time": "2026-04-13 00:00:00", "open": 1663.5, "high": 1676.0, "low": 1660.5, "close": 1671.0, "volume": 15, "ma10": 1719.0, "ma20": 1745.83, "macd_dif": -9.0226, "macd_dea": 4.8139, "macd_histogram": -27.673}, {"time": "2026-04-14 00:00:00", "open": 1671.0, "high": 1673.0, "low": 1654.5, "close": 1672.0, "volume": 11, "ma10": 1707.65, "ma20": 1741.67, "macd_dif": -11.7276, "macd_dea": 1.5056, "macd_histogram": -26.4664}, {"time": "2026-04-15 00:00:00", "open": 1697.0, "high": 1716.0, "low": 1691.0, "close": 1716.0, "volume": 9, "ma10": 1702.85, "ma20": 1739.28, "macd_dif": -10.2033, "macd_dea": -0.8362, "macd_histogram": -18.7343}, {"time": "2026-04-16 00:00:00", "open": 1727.0, "high": 1732.0, "low": 1714.0, "close": 1726.0, "volume": 27, "ma10": 1698.65, "ma20": 1737.38, "macd_dif": -8.095, "macd_dea": -2.2879, "macd_histogram": -11.6142}, {"time": "2026-04-17 00:00:00", "open": 1734.0, "high": 1737.5, "low": 1710.5, "close": 1712.5, "volume": 27, "ma10": 1697.6, "ma20": 1734.9, "macd_dif": -7.4279, "macd_dea": -3.3159, "macd_histogram": -8.224}, {"time": "2026-04-20 00:00:00", "open": 1724.5, "high": 1772.5, "low": 1708.0, "close": 1767.0, "volume": 45, "ma10": 1704.15, "ma20": 1736.35, "macd_dif": -2.4731, "macd_dea": -3.1474, "macd_histogram": 1.3486}, {"time": "2026-04-21 00:00:00", "open": 1762.5, "high": 1769.5, "low": 1757.0, "close": 1769.5, "volume": 14, "ma10": 1709.7, "ma20": 1738.22, "macd_dif": 1.6366, "macd_dea": -2.1906, "macd_histogram": 7.6543}, {"time": "2026-04-22 00:00:00", "open": 1776.0, "high": 1792.5, "low": 1776.0, "close": 1784.5, "volume": 15, "ma10": 1718.7, "ma20": 1739.83, "macd_dif": 6.0343, "macd_dea": -0.5456, "macd_histogram": 13.1598}, {"time": "2026-04-23 00:00:00", "open": 1799.5, "high": 1815.0, "low": 1757.0, "close": 1764.5, "volume": 34, "ma10": 1723.85, "ma20": 1735.05, "macd_dif": 7.8156, "macd_dea": 1.1266, "macd_histogram": 13.378}, {"time": "2026-04-24 00:00:00", "open": 1762.0, "high": 1773.5, "low": 1755.0, "close": 1767.5, "volume": 39, "ma10": 1735.05, "ma20": 1732.97, "macd_dif": 9.3615, "macd_dea": 2.7736, "macd_histogram": 13.1757}, {"time": "2026-04-27 00:00:00", "open": 1779.5, "high": 1784.5, "low": 1775.0, "close": 1778.5, "volume": 5, "ma10": 1745.8, "ma20": 1732.4, "macd_dif": 11.3434, "macd_dea": 4.4876, "macd_histogram": 13.7117}, {"time": "2026-04-28 00:00:00", "open": 1778.5, "high": 1821.0, "low": 1720.0, "close": 1724.0, "volume": 149, "ma10": 1751.0, "ma20": 1729.33, "macd_dif": 8.4194, "macd_dea": 5.2739, "macd_histogram": 6.2909}, {"time": "2026-04-29 00:00:00", "open": 1718.0, "high": 1740.5, "low": 1718.0, "close": 1740.0, "volume": 60, "ma10": 1753.4, "ma20": 1728.12, "macd_dif": 7.3089, "macd_dea": 5.6809, "macd_histogram": 3.2559}, {"time": "2026-04-30 00:00:00", "open": 1761.5, "high": 1766.5, "low": 1724.5, "close": 1740.5, "volume": 85, "ma10": 1754.85, "ma20": 1726.75, "macd_dif": 6.3954, "macd_dea": 5.8238, "macd_histogram": 1.1432}, {"time": "2026-05-06 00:00:00", "open": 1793.0, "high": 1793.0, "low": 1775.0, "close": 1784.0, "volume": 111, "ma10": 1762.0, "ma20": 1729.8, "macd_dif": 9.077, "macd_dea": 6.4745, "macd_histogram": 5.205}, {"time": "2026-05-07 00:00:00", "open": 1640.0, "high": 1782.0, "low": 1640.0, "close": 1751.5, "volume": 164, "ma10": 1760.45, "ma20": 1732.3, "macd_dif": 8.4819, "macd_dea": 6.8759, "macd_histogram": 3.2118}, {"time": "2026-05-08 00:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1731.0, "volume": 145, "ma10": 1756.6, "ma20": 1733.15, "macd_dif": 6.2836, "macd_dea": 6.7575, "macd_histogram": -0.9477}, {"time": "2026-05-11 00:00:00", "open": 1767.0, "high": 1778.0, "low": 1733.0, "close": 1771.5, "volume": 106, "ma10": 1755.3, "ma20": 1737.0, "macd_dif": 7.7205, "macd_dea": 6.9501, "macd_histogram": 1.5408}, {"time": "2026-05-12 00:00:00", "open": 1809.5, "high": 1809.5, "low": 1719.0, "close": 1719.0, "volume": 30, "ma10": 1750.75, "ma20": 1737.3, "macd_dif": 4.5702, "macd_dea": 6.4741, "macd_histogram": -3.8077}, {"time": "2026-05-13 00:00:00", "open": 1705.5, "high": 1746.0, "low": 1699.5, "close": 1746.0, "volume": 40, "ma10": 1748.6, "ma20": 1741.83, "macd_dif": 4.2039, "macd_dea": 6.0201, "macd_histogram": -3.6324}, {"time": "2026-05-14 00:00:00", "open": 1728.0, "high": 1729.0, "low": 1671.0, "close": 1725.5, "volume": 21, "ma10": 1743.3, "ma20": 1744.55, "macd_dif": 2.2336, "macd_dea": 5.2628, "macd_histogram": -6.0584}, {"time": "2026-05-15 00:00:00", "open": 1756.0, "high": 1756.0, "low": 1691.5, "close": 1694.0, "volume": 106, "ma10": 1740.3, "ma20": 1745.65, "macd_dif": -1.8484, "macd_dea": 3.8405, "macd_histogram": -11.3778}, {"time": "2026-05-18 00:00:00", "open": 1703.0, "high": 1704.5, "low": 1665.0, "close": 1665.0, "volume": 75, "ma10": 1732.8, "ma20": 1743.1, "macd_dif": -7.3388, "macd_dea": 1.6047, "macd_histogram": -17.8869}, {"time": "2026-05-19 00:00:00", "open": 1661.5, "high": 1702.5, "low": 1647.0, "close": 1658.5, "volume": 33, "ma10": 1724.6, "ma20": 1739.72, "macd_dif": -12.0753, "macd_dea": -1.1313, "macd_histogram": -21.888}, {"time": "2026-05-20 00:00:00", "open": 1642.5, "high": 1687.5, "low": 1642.5, "close": 1676.5, "volume": 15, "ma10": 1713.85, "ma20": 1737.92, "macd_dif": -14.2127, "macd_dea": -3.7476, "macd_histogram": -20.9303}, {"time": "2026-05-21 00:00:00", "open": 1632.0, "high": 1673.5, "low": 1631.0, "close": 1647.0, "volume": 13, "ma10": 1703.4, "ma20": 1731.92, "macd_dif": -18.0787, "macd_dea": -6.6138, "macd_histogram": -22.9297}, {"time": "2026-05-22 00:00:00", "open": 1647.0, "high": 1647.0, "low": 1557.0, "close": 1595.0, "volume": 71, "ma10": 1689.8, "ma20": 1723.2, "macd_dif": -25.0497, "macd_dea": -10.301, "macd_histogram": -29.4973}, {"time": "2026-05-25 00:00:00", "open": 1595.0, "high": 1717.0, "low": 1595.0, "close": 1717.0, "volume": 17, "ma10": 1684.35, "ma20": 1719.83, "macd_dif": -20.4936, "macd_dea": -12.3395, "macd_histogram": -16.3082}]


symbol: TA2609
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:20.677128
candles_json:
  [{"time": "2026-06-22 22:40:00", "open": 5800.0, "high": 5810.0, "low": 5798.0, "close": 5806.0, "volume": 10872, "ma10": 5790.0, "ma20": 5789.6, "macd_dif": -3.0819, "macd_dea": -6.0366, "macd_histogram": 5.9094}, {"time": "2026-06-22 22:45:00", "open": 5808.0, "high": 5818.0, "low": 5808.0, "close": 5814.0, "volume": 11555, "ma10": 5792.4, "ma20": 5790.0, "macd_dif": -1.0369, "macd_dea": -5.0366, "macd_histogram": 7.9995}, {"time": "2026-06-22 22:50:00", "open": 5814.0, "high": 5816.0, "low": 5804.0, "close": 5808.0, "volume": 4769, "ma10": 5794.4, "ma20": 5790.0, "macd_dif": 0.0985, "macd_dea": -4.0096, "macd_histogram": 8.2162}, {"time": "2026-06-22 22:55:00", "open": 5806.0, "high": 5808.0, "low": 5800.0, "close": 5802.0, "volume": 4975, "ma10": 5795.0, "ma20": 5790.2, "macd_dif": 0.5083, "macd_dea": -3.106, "macd_histogram": 7.2287}, {"time": "2026-06-22 23:00:00", "open": 5802.0, "high": 5806.0, "low": 5798.0, "close": 5804.0, "volume": 6878, "ma10": 5796.8, "ma20": 5790.1, "macd_dif": 0.9831, "macd_dea": -2.2882, "macd_histogram": 6.5427}, {"time": "2026-06-23 09:05:00", "open": 5808.0, "high": 5826.0, "low": 5796.0, "close": 5796.0, "volume": 28775, "ma10": 5798.2, "ma20": 5790.6, "macd_dif": 0.7058, "macd_dea": -1.6894, "macd_histogram": 4.7903}, {"time": "2026-06-23 09:10:00", "open": 5792.0, "high": 5804.0, "low": 5790.0, "close": 5800.0, "volume": 19544, "ma10": 5799.8, "ma20": 5791.4, "macd_dif": 0.7995, "macd_dea": -1.1916, "macd_histogram": 3.9822}, {"time": "2026-06-23 09:15:00", "open": 5800.0, "high": 5822.0, "low": 5798.0, "close": 5820.0, "volume": 14617, "ma10": 5803.8, "ma20": 5793.4, "macd_dif": 2.4593, "macd_dea": -0.4614, "macd_histogram": 5.8414}, {"time": "2026-06-23 09:20:00", "open": 5822.0, "high": 5834.0, "low": 5820.0, "close": 5820.0, "volume": 22947, "ma10": 5807.0, "ma20": 5795.7, "macd_dif": 3.7316, "macd_dea": 0.3772, "macd_histogram": 6.7089}, {"time": "2026-06-23 09:25:00", "open": 5822.0, "high": 5842.0, "low": 5820.0, "close": 5838.0, "volume": 25669, "ma10": 5810.8, "ma20": 5798.8, "macd_dif": 6.1219, "macd_dea": 1.5261, "macd_histogram": 9.1915}, {"time": "2026-06-23 09:30:00", "open": 5838.0, "high": 5868.0, "low": 5836.0, "close": 5856.0, "volume": 33372, "ma10": 5815.8, "ma20": 5802.9, "macd_dif": 9.3607, "macd_dea": 3.093, "macd_histogram": 12.5353}, {"time": "2026-06-23 09:35:00", "open": 5854.0, "high": 5854.0, "low": 5838.0, "close": 5850.0, "volume": 18027, "ma10": 5819.4, "ma20": 5805.9, "macd_dif": 11.3129, "macd_dea": 4.737, "macd_histogram": 13.1518}, {"time": "2026-06-23 09:40:00", "open": 5850.0, "high": 5852.0, "low": 5838.0, "close": 5840.0, "volume": 7032, "ma10": 5822.6, "ma20": 5808.5, "macd_dif": 11.9158, "macd_dea": 6.1728, "macd_histogram": 11.4861}, {"time": "2026-06-23 09:45:00", "open": 5844.0, "high": 5846.0, "low": 5834.0, "close": 5838.0, "volume": 9071, "ma10": 5826.2, "ma20": 5810.6, "macd_dif": 12.0928, "macd_dea": 7.3568, "macd_histogram": 9.4721}, {"time": "2026-06-23 09:50:00", "open": 5836.0, "high": 5838.0, "low": 5820.0, "close": 5826.0, "volume": 10369, "ma10": 5828.4, "ma20": 5812.6, "macd_dif": 11.1364, "macd_dea": 8.1127, "macd_histogram": 6.0474}, {"time": "2026-06-23 09:55:00", "open": 5828.0, "high": 5836.0, "low": 5816.0, "close": 5816.0, "volume": 7870, "ma10": 5830.4, "ma20": 5814.3, "macd_dif": 9.4625, "macd_dea": 8.3827, "macd_histogram": 2.1596}, {"time": "2026-06-23 10:00:00", "open": 5816.0, "high": 5826.0, "low": 5814.0, "close": 5816.0, "volume": 6855, "ma10": 5832.0, "ma20": 5815.9, "macd_dif": 8.0432, "macd_dea": 8.3148, "macd_histogram": -0.5432}, {"time": "2026-06-23 10:05:00", "open": 5816.0, "high": 5824.0, "low": 5814.0, "close": 5818.0, "volume": 6825, "ma10": 5831.8, "ma20": 5817.8, "macd_dif": 6.999, "macd_dea": 8.0516, "macd_histogram": -2.1052}, {"time": "2026-06-23 10:10:00", "open": 5818.0, "high": 5838.0, "low": 5814.0, "close": 5836.0, "volume": 8992, "ma10": 5833.4, "ma20": 5820.2, "macd_dif": 7.5371, "macd_dea": 7.9487, "macd_histogram": -0.8232}, {"time": "2026-06-23 10:15:00", "open": 5836.0, "high": 5840.0, "low": 5830.0, "close": 5834.0, "volume": 914, "ma10": 5833.0, "ma20": 5821.9, "macd_dif": 7.7133, "macd_dea": 7.9016, "macd_histogram": -0.3767}, {"time": "2026-06-23 10:35:00", "open": 5836.0, "high": 5854.0, "low": 5832.0, "close": 5850.0, "volume": 13824, "ma10": 5832.4, "ma20": 5824.1, "macd_dif": 9.0397, "macd_dea": 8.1292, "macd_histogram": 1.821}, {"time": "2026-06-23 10:40:00", "open": 5854.0, "high": 5860.0, "low": 5842.0, "close": 5846.0, "volume": 14737, "ma10": 5832.0, "ma20": 5825.7, "macd_dif": 9.6569, "macd_dea": 8.4348, "macd_histogram": 2.4442}, {"time": "2026-06-23 10:45:00", "open": 5846.0, "high": 5850.0, "low": 5840.0, "close": 5844.0, "volume": 6793, "ma10": 5832.4, "ma20": 5827.5, "macd_dif": 9.8708, "macd_dea": 8.722, "macd_histogram": 2.2976}, {"time": "2026-06-23 10:50:00", "open": 5846.0, "high": 5856.0, "low": 5844.0, "close": 5850.0, "volume": 5918, "ma10": 5833.6, "ma20": 5829.9, "macd_dif": 10.4045, "macd_dea": 9.0585, "macd_histogram": 2.6921}, {"time": "2026-06-23 10:55:00", "open": 5850.0, "high": 5850.0, "low": 5836.0, "close": 5840.0, "volume": 7266, "ma10": 5835.0, "ma20": 5831.7, "macd_dif": 9.9064, "macd_dea": 9.2281, "macd_histogram": 1.3567}, {"time": "2026-06-23 11:00:00", "open": 5838.0, "high": 5840.0, "low": 5816.0, "close": 5818.0, "volume": 8699, "ma10": 5835.2, "ma20": 5832.8, "macd_dif": 7.6483, "macd_dea": 8.9121, "macd_histogram": -2.5277}, {"time": "2026-06-23 11:05:00", "open": 5818.0, "high": 5828.0, "low": 5812.0, "close": 5820.0, "volume": 12279, "ma10": 5835.6, "ma20": 5833.8, "macd_dif": 5.9515, "macd_dea": 8.32, "macd_histogram": -4.737}, {"time": "2026-06-23 11:10:00", "open": 5820.0, "high": 5830.0, "low": 5814.0, "close": 5814.0, "volume": 8724, "ma10": 5835.2, "ma20": 5833.5, "macd_dif": 4.0756, "macd_dea": 7.4711, "macd_histogram": -6.791}, {"time": "2026-06-23 11:15:00", "open": 5812.0, "high": 5824.0, "low": 5808.0, "close": 5824.0, "volume": 11149, "ma10": 5834.0, "ma20": 5833.7, "macd_dif": 3.3572, "macd_dea": 6.6483, "macd_histogram": -6.5823}, {"time": "2026-06-23 11:20:00", "open": 5820.0, "high": 5824.0, "low": 5812.0, "close": 5818.0, "volume": 5914, "ma10": 5832.4, "ma20": 5832.7, "macd_dif": 2.2774, "macd_dea": 5.7741, "macd_histogram": -6.9934}, {"time": "2026-06-23 11:25:00", "open": 5818.0, "high": 5830.0, "low": 5814.0, "close": 5826.0, "volume": 5079, "ma10": 5830.0, "ma20": 5831.2, "macd_dif": 2.0437, "macd_dea": 5.0281, "macd_histogram": -5.9687}, {"time": "2026-06-23 11:30:00", "open": 5826.0, "high": 5830.0, "low": 5818.0, "close": 5820.0, "volume": 5192, "ma10": 5827.4, "ma20": 5829.7, "macd_dif": 1.3586, "macd_dea": 4.2942, "macd_histogram": -5.8711}, {"time": "2026-06-23 13:35:00", "open": 5816.0, "high": 5820.0, "low": 5796.0, "close": 5800.0, "volume": 22977, "ma10": 5823.0, "ma20": 5827.7, "macd_dif": -0.789, "macd_dea": 3.2775, "macd_histogram": -8.1331}, {"time": "2026-06-23 13:40:00", "open": 5800.0, "high": 5804.0, "low": 5790.0, "close": 5796.0, "volume": 10965, "ma10": 5817.6, "ma20": 5825.6, "macd_dif": -2.7817, "macd_dea": 2.0657, "macd_histogram": -9.6948}, {"time": "2026-06-23 13:45:00", "open": 5794.0, "high": 5808.0, "low": 5788.0, "close": 5804.0, "volume": 15184, "ma10": 5814.0, "ma20": 5824.5, "macd_dif": -3.6731, "macd_dea": 0.9179, "macd_histogram": -9.1821}, {"time": "2026-06-23 13:50:00", "open": 5804.0, "high": 5810.0, "low": 5794.0, "close": 5802.0, "volume": 12235, "ma10": 5812.4, "ma20": 5823.8, "macd_dif": -4.4892, "macd_dea": -0.1635, "macd_histogram": -8.6513}, {"time": "2026-06-23 13:55:00", "open": 5804.0, "high": 5806.0, "low": 5788.0, "close": 5788.0, "volume": 14972, "ma10": 5809.2, "ma20": 5822.4, "macd_dif": -6.1942, "macd_dea": -1.3696, "macd_histogram": -9.6491}, {"time": "2026-06-23 14:00:00", "open": 5788.0, "high": 5798.0, "low": 5788.0, "close": 5796.0, "volume": 6970, "ma10": 5807.4, "ma20": 5821.3, "macd_dif": -6.8213, "macd_dea": -2.46, "macd_histogram": -8.7226}, {"time": "2026-06-23 14:05:00", "open": 5796.0, "high": 5800.0, "low": 5778.0, "close": 5782.0, "volume": 16788, "ma10": 5803.2, "ma20": 5818.6, "macd_dif": -8.3516, "macd_dea": -3.6383, "macd_histogram": -9.4267}, {"time": "2026-06-23 14:10:00", "open": 5782.0, "high": 5786.0, "low": 5772.0, "close": 5776.0, "volume": 14504, "ma10": 5799.0, "ma20": 5815.7, "macd_dif": -9.9341, "macd_dea": -4.8974, "macd_histogram": -10.0733}, {"time": "2026-06-23 14:15:00", "open": 5774.0, "high": 5798.0, "low": 5768.0, "close": 5796.0, "volume": 22581, "ma10": 5796.0, "ma20": 5813.0, "macd_dif": -9.4653, "macd_dea": -5.811, "macd_histogram": -7.3085}, {"time": "2026-06-23 14:20:00", "open": 5796.0, "high": 5796.0, "low": 5768.0, "close": 5768.0, "volume": 18088, "ma10": 5790.8, "ma20": 5809.1, "macd_dif": -11.2237, "macd_dea": -6.8935, "macd_histogram": -8.6603}, {"time": "2026-06-23 14:25:00", "open": 5766.0, "high": 5770.0, "low": 5738.0, "close": 5750.0, "volume": 44642, "ma10": 5785.8, "ma20": 5804.4, "macd_dif": -13.9094, "macd_dea": -8.2967, "macd_histogram": -11.2253}, {"time": "2026-06-23 14:30:00", "open": 5750.0, "high": 5756.0, "low": 5746.0, "close": 5750.0, "volume": 12534, "ma10": 5781.2, "ma20": 5799.4, "macd_dif": -15.855, "macd_dea": -9.8084, "macd_histogram": -12.0933}, {"time": "2026-06-23 14:35:00", "open": 5754.0, "high": 5768.0, "low": 5754.0, "close": 5762.0, "volume": 13843, "ma10": 5777.0, "ma20": 5795.5, "macd_dif": -16.2415, "macd_dea": -11.095, "macd_histogram": -10.2929}, {"time": "2026-06-23 14:40:00", "open": 5762.0, "high": 5774.0, "low": 5758.0, "close": 5762.0, "volume": 11028, "ma10": 5773.0, "ma20": 5792.7, "macd_dif": -16.3591, "macd_dea": -12.1478, "macd_histogram": -8.4226}, {"time": "2026-06-23 14:45:00", "open": 5762.0, "high": 5770.0, "low": 5754.0, "close": 5762.0, "volume": 7601, "ma10": 5770.4, "ma20": 5789.8, "macd_dif": -16.2649, "macd_dea": -12.9712, "macd_histogram": -6.5873}, {"time": "2026-06-23 14:50:00", "open": 5760.0, "high": 5764.0, "low": 5754.0, "close": 5764.0, "volume": 10335, "ma10": 5767.2, "ma20": 5787.3, "macd_dif": -15.8462, "macd_dea": -13.5462, "macd_histogram": -4.5999}, {"time": "2026-06-23 14:55:00", "open": 5766.0, "high": 5772.0, "low": 5762.0, "close": 5766.0, "volume": 9205, "ma10": 5765.6, "ma20": 5784.4, "macd_dif": -15.178, "macd_dea": -13.8726, "macd_histogram": -2.6108}, {"time": "2026-06-23 15:00:00", "open": 5770.0, "high": 5776.0, "low": 5764.0, "close": 5776.0, "volume": 11891, "ma10": 5765.6, "ma20": 5782.3, "macd_dif": -13.6838, "macd_dea": -13.8348, "macd_histogram": 0.3021}]


symbol: TA2609
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:20.677128
candles_json:
  [{"time": "2026-06-18 10:00:00", "open": 5838.0, "high": 5854.0, "low": 5830.0, "close": 5852.0, "volume": 8338, "ma10": 5846.0, "ma20": 5818.6, "macd_dif": 8.9891, "macd_dea": 5.7288, "macd_histogram": 6.5206}, {"time": "2026-06-18 10:15:00", "open": 5858.0, "high": 5860.0, "low": 5834.0, "close": 5850.0, "volume": 1335, "ma10": 5846.6, "ma20": 5823.0, "macd_dif": 9.463, "macd_dea": 6.4756, "macd_histogram": 5.9748}, {"time": "2026-06-18 10:45:00", "open": 5850.0, "high": 5862.0, "low": 5840.0, "close": 5844.0, "volume": 491, "ma10": 5845.6, "ma20": 5827.9, "macd_dif": 9.2479, "macd_dea": 7.0301, "macd_histogram": 4.4356}, {"time": "2026-06-18 11:00:00", "open": 5846.0, "high": 5848.0, "low": 5828.0, "close": 5836.0, "volume": 128, "ma10": 5843.8, "ma20": 5831.4, "macd_dif": 8.3357, "macd_dea": 7.2912, "macd_histogram": 2.089}, {"time": "2026-06-18 11:15:00", "open": 5834.0, "high": 5858.0, "low": 5834.0, "close": 5842.0, "volume": 434, "ma10": 5842.6, "ma20": 5833.3, "macd_dif": 8.0047, "macd_dea": 7.4339, "macd_histogram": 1.1416}, {"time": "2026-06-18 11:30:00", "open": 5834.0, "high": 5866.0, "low": 5834.0, "close": 5856.0, "volume": 6176, "ma10": 5842.8, "ma20": 5836.0, "macd_dif": 8.771, "macd_dea": 7.7013, "macd_histogram": 2.1393}, {"time": "2026-06-18 13:45:00", "open": 5828.0, "high": 5902.0, "low": 5824.0, "close": 5898.0, "volume": 22092, "ma10": 5846.4, "ma20": 5841.3, "macd_dif": 12.6218, "macd_dea": 8.6854, "macd_histogram": 7.8728}, {"time": "2026-06-18 14:00:00", "open": 5898.0, "high": 5902.0, "low": 5868.0, "close": 5872.0, "volume": 4453, "ma10": 5851.4, "ma20": 5845.9, "macd_dif": 13.4209, "macd_dea": 9.6325, "macd_histogram": 7.5768}, {"time": "2026-06-18 14:15:00", "open": 5864.0, "high": 5868.0, "low": 5848.0, "close": 5862.0, "volume": 62, "ma10": 5854.8, "ma20": 5849.5, "macd_dif": 13.0963, "macd_dea": 10.3253, "macd_histogram": 5.5421}, {"time": "2026-06-18 14:30:00", "open": 5862.0, "high": 5868.0, "low": 5848.0, "close": 5858.0, "volume": 7964, "ma10": 5857.0, "ma20": 5850.9, "macd_dif": 12.3737, "macd_dea": 10.735, "macd_histogram": 3.2775}, {"time": "2026-06-18 14:45:00", "open": 5858.0, "high": 5876.0, "low": 5856.0, "close": 5874.0, "volume": 2769, "ma10": 5859.2, "ma20": 5852.6, "macd_dif": 12.9429, "macd_dea": 11.1765, "macd_histogram": 3.5327}, {"time": "2026-06-18 15:00:00", "open": 5874.0, "high": 5878.0, "low": 5852.0, "close": 5868.0, "volume": 259, "ma10": 5861.0, "ma20": 5853.8, "macd_dif": 12.7627, "macd_dea": 11.4938, "macd_histogram": 2.5378}, {"time": "2026-06-22 09:15:00", "open": 5920.0, "high": 5926.0, "low": 5878.0, "close": 5902.0, "volume": 139548, "ma10": 5866.8, "ma20": 5856.2, "macd_dif": 15.1883, "macd_dea": 12.2327, "macd_histogram": 5.9113}, {"time": "2026-06-22 09:30:00", "open": 5896.0, "high": 5902.0, "low": 5820.0, "close": 5828.0, "volume": 89415, "ma10": 5866.0, "ma20": 5854.9, "macd_dif": 11.0125, "macd_dea": 11.9886, "macd_histogram": -1.9523}, {"time": "2026-06-22 09:45:00", "open": 5852.0, "high": 5854.0, "low": 5806.0, "close": 5808.0, "volume": 51830, "ma10": 5862.6, "ma20": 5852.6, "macd_dif": 6.0199, "macd_dea": 10.7949, "macd_histogram": -9.5499}, {"time": "2026-06-22 10:00:00", "open": 5810.0, "high": 5828.0, "low": 5794.0, "close": 5822.0, "volume": 52729, "ma10": 5859.2, "ma20": 5851.0, "macd_dif": 3.1566, "macd_dea": 9.2672, "macd_histogram": -12.2213}, {"time": "2026-06-22 10:15:00", "open": 5820.0, "high": 5826.0, "low": 5802.0, "close": 5810.0, "volume": 21263, "ma10": 5850.4, "ma20": 5848.4, "macd_dif": -0.08, "macd_dea": 7.3978, "macd_histogram": -14.9556}, {"time": "2026-06-22 10:45:00", "open": 5808.0, "high": 5820.0, "low": 5798.0, "close": 5804.0, "volume": 43666, "ma10": 5843.6, "ma20": 5847.5, "macd_dif": -3.0936, "macd_dea": 5.2995, "macd_histogram": -16.7861}, {"time": "2026-06-22 11:00:00", "open": 5802.0, "high": 5830.0, "low": 5800.0, "close": 5814.0, "volume": 27574, "ma10": 5838.8, "ma20": 5846.8, "macd_dif": -4.6216, "macd_dea": 3.3153, "macd_histogram": -15.8738}, {"time": "2026-06-22 11:15:00", "open": 5816.0, "high": 5836.0, "low": 5814.0, "close": 5824.0, "volume": 29480, "ma10": 5835.4, "ma20": 5846.2, "macd_dif": -4.9684, "macd_dea": 1.6586, "macd_histogram": -13.2539}, {"time": "2026-06-22 11:30:00", "open": 5822.0, "high": 5832.0, "low": 5820.0, "close": 5828.0, "volume": 13247, "ma10": 5830.8, "ma20": 5845.0, "macd_dif": -4.8644, "macd_dea": 0.354, "macd_histogram": -10.4367}, {"time": "2026-06-22 13:45:00", "open": 5804.0, "high": 5820.0, "low": 5798.0, "close": 5804.0, "volume": 42971, "ma10": 5824.4, "ma20": 5842.7, "macd_dif": -6.642, "macd_dea": -1.0452, "macd_histogram": -11.1936}, {"time": "2026-06-22 14:00:00", "open": 5806.0, "high": 5816.0, "low": 5786.0, "close": 5810.0, "volume": 36445, "ma10": 5815.2, "ma20": 5841.0, "macd_dif": -7.4804, "macd_dea": -2.3323, "macd_histogram": -10.2963}, {"time": "2026-06-22 14:15:00", "open": 5812.0, "high": 5832.0, "low": 5798.0, "close": 5824.0, "volume": 3921, "ma10": 5814.8, "ma20": 5840.4, "macd_dif": -6.9352, "macd_dea": -3.2529, "macd_histogram": -7.3647}, {"time": "2026-06-22 14:30:00", "open": 5812.0, "high": 5830.0, "low": 5794.0, "close": 5810.0, "volume": 23220, "ma10": 5815.0, "ma20": 5838.8, "macd_dif": -7.5458, "macd_dea": -4.1115, "macd_histogram": -6.8688}, {"time": "2026-06-22 14:45:00", "open": 5810.0, "high": 5816.0, "low": 5802.0, "close": 5808.0, "volume": 20828, "ma10": 5813.6, "ma20": 5836.4, "macd_dif": -8.0978, "macd_dea": -4.9087, "macd_histogram": -6.3782}, {"time": "2026-06-22 15:00:00", "open": 5804.0, "high": 5812.0, "low": 5802.0, "close": 5804.0, "volume": 1074, "ma10": 5813.0, "ma20": 5831.7, "macd_dif": -8.7571, "macd_dea": -5.6784, "macd_histogram": -6.1573}, {"time": "2026-06-22 21:15:00", "open": 5784.0, "high": 5814.0, "low": 5784.0, "close": 5798.0, "volume": 80361, "ma10": 5812.4, "ma20": 5828.0, "macd_dif": -9.6524, "macd_dea": -6.4732, "macd_histogram": -6.3584}, {"time": "2026-06-22 21:30:00", "open": 5798.0, "high": 5808.0, "low": 5776.0, "close": 5784.0, "volume": 44024, "ma10": 5809.4, "ma20": 5824.1, "macd_dif": -11.3607, "macd_dea": -7.4507, "macd_histogram": -7.82}, {"time": "2026-06-22 21:45:00", "open": 5784.0, "high": 5786.0, "low": 5768.0, "close": 5776.0, "volume": 31079, "ma10": 5804.6, "ma20": 5820.0, "macd_dif": -13.2078, "macd_dea": -8.6021, "macd_histogram": -9.2114}, {"time": "2026-06-22 22:00:00", "open": 5776.0, "high": 5792.0, "low": 5766.0, "close": 5788.0, "volume": 25552, "ma10": 5800.6, "ma20": 5815.7, "macd_dif": -13.5472, "macd_dea": -9.5911, "macd_histogram": -7.9121}, {"time": "2026-06-22 22:15:00", "open": 5788.0, "high": 5798.0, "low": 5780.0, "close": 5782.0, "volume": 16870, "ma10": 5798.4, "ma20": 5811.4, "macd_dif": -14.1374, "macd_dea": -10.5004, "macd_histogram": -7.274}, {"time": "2026-06-22 22:30:00", "open": 5782.0, "high": 5792.0, "low": 5774.0, "close": 5788.0, "volume": 16551, "ma10": 5796.2, "ma20": 5805.7, "macd_dif": -13.96, "macd_dea": -11.1923, "macd_histogram": -5.5354}, {"time": "2026-06-22 22:45:00", "open": 5788.0, "high": 5818.0, "low": 5786.0, "close": 5814.0, "volume": 31016, "ma10": 5795.2, "ma20": 5805.0, "macd_dif": -11.5879, "macd_dea": -11.2714, "macd_histogram": -0.6329}, {"time": "2026-06-22 23:00:00", "open": 5814.0, "high": 5816.0, "low": 5798.0, "close": 5804.0, "volume": 16679, "ma10": 5794.6, "ma20": 5804.8, "macd_dif": -10.395, "macd_dea": -11.0961, "macd_histogram": 1.4022}, {"time": "2026-06-23 09:15:00", "open": 5808.0, "high": 5826.0, "low": 5790.0, "close": 5820.0, "volume": 63311, "ma10": 5795.8, "ma20": 5804.7, "macd_dif": -8.0656, "macd_dea": -10.49, "macd_histogram": 4.8488}, {"time": "2026-06-23 09:30:00", "open": 5822.0, "high": 5868.0, "low": 5820.0, "close": 5856.0, "volume": 82084, "ma10": 5801.0, "ma20": 5807.0, "macd_dif": -3.2769, "macd_dea": -9.0474, "macd_histogram": 11.541}, {"time": "2026-06-23 09:45:00", "open": 5854.0, "high": 5854.0, "low": 5834.0, "close": 5838.0, "volume": 34514, "ma10": 5805.0, "ma20": 5808.7, "macd_dif": -0.9236, "macd_dea": -7.4227, "macd_histogram": 12.9981}, {"time": "2026-06-23 10:00:00", "open": 5836.0, "high": 5838.0, "low": 5814.0, "close": 5816.0, "volume": 25172, "ma10": 5808.2, "ma20": 5808.8, "macd_dif": -0.8243, "macd_dea": -6.103, "macd_histogram": 10.5573}, {"time": "2026-06-23 10:15:00", "open": 5816.0, "high": 5840.0, "low": 5814.0, "close": 5834.0, "volume": 914, "ma10": 5814.0, "ma20": 5809.3, "macd_dif": 0.6987, "macd_dea": -4.7427, "macd_histogram": 10.8828}, {"time": "2026-06-23 10:45:00", "open": 5836.0, "high": 5860.0, "low": 5832.0, "close": 5844.0, "volume": 35566, "ma10": 5819.6, "ma20": 5810.1, "macd_dif": 2.6818, "macd_dea": -3.2578, "macd_histogram": 11.8791}, {"time": "2026-06-23 11:00:00", "open": 5846.0, "high": 5856.0, "low": 5816.0, "close": 5818.0, "volume": 21970, "ma10": 5823.2, "ma20": 5810.8, "macd_dif": 2.1308, "macd_dea": -2.18, "macd_histogram": 8.6218}, {"time": "2026-06-23 11:15:00", "open": 5818.0, "high": 5830.0, "low": 5808.0, "close": 5824.0, "volume": 32390, "ma10": 5826.8, "ma20": 5811.5, "macd_dif": 2.1535, "macd_dea": -1.3133, "macd_histogram": 6.9337}, {"time": "2026-06-23 11:30:00", "open": 5820.0, "high": 5830.0, "low": 5812.0, "close": 5820.0, "volume": 16240, "ma10": 5827.4, "ma20": 5811.3, "macd_dif": 1.8277, "macd_dea": -0.6851, "macd_histogram": 5.0256}, {"time": "2026-06-23 13:45:00", "open": 5816.0, "high": 5820.0, "low": 5788.0, "close": 5804.0, "volume": 49558, "ma10": 5827.4, "ma20": 5811.0, "macd_dif": 0.2752, "macd_dea": -0.4931, "macd_histogram": 1.5365}, {"time": "2026-06-23 14:00:00", "open": 5804.0, "high": 5810.0, "low": 5788.0, "close": 5796.0, "volume": 34571, "ma10": 5825.0, "ma20": 5810.4, "macd_dif": -1.5825, "macd_dea": -0.7109, "macd_histogram": -1.743}, {"time": "2026-06-23 14:15:00", "open": 5796.0, "high": 5800.0, "low": 5768.0, "close": 5796.0, "volume": 54063, "ma10": 5819.0, "ma20": 5810.0, "macd_dif": -3.0198, "macd_dea": -1.1727, "macd_histogram": -3.6942}, {"time": "2026-06-23 14:30:00", "open": 5796.0, "high": 5796.0, "low": 5738.0, "close": 5750.0, "volume": 75356, "ma10": 5810.2, "ma20": 5807.6, "macd_dif": -7.7811, "macd_dea": -2.4944, "macd_histogram": -10.5734}, {"time": "2026-06-23 14:45:00", "open": 5754.0, "high": 5774.0, "low": 5754.0, "close": 5762.0, "volume": 32781, "ma10": 5804.8, "ma20": 5806.5, "macd_dif": -10.4655, "macd_dea": -4.0886, "macd_histogram": -12.7538}, {"time": "2026-06-23 15:00:00", "open": 5760.0, "high": 5776.0, "low": 5754.0, "close": 5776.0, "volume": 32230, "ma10": 5799.0, "ma20": 5806.5, "macd_dif": -11.3326, "macd_dea": -5.5374, "macd_histogram": -11.5903}]


symbol: TA2609
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:20.677128
candles_json:
  [{"time": "2026-06-16 10:45:00", "open": 5802.0, "high": 5824.0, "low": 5784.0, "close": 5798.0, "volume": 97251, "ma10": 5886.6, "ma20": 5999.9, "macd_dif": -118.3656, "macd_dea": -108.6537, "macd_histogram": -19.4239}, {"time": "2026-06-16 11:15:00", "open": 5800.0, "high": 5800.0, "low": 5780.0, "close": 5790.0, "volume": 54104, "ma10": 5871.0, "ma20": 5971.8, "macd_dif": -118.9234, "macd_dea": -110.7076, "macd_histogram": -16.4315}, {"time": "2026-06-16 13:45:00", "open": 5792.0, "high": 5828.0, "low": 5774.0, "close": 5820.0, "volume": 90149, "ma10": 5859.4, "ma20": 5950.0, "macd_dif": -115.6119, "macd_dea": -111.6885, "macd_histogram": -7.8469}, {"time": "2026-06-16 14:15:00", "open": 5820.0, "high": 5834.0, "low": 5806.0, "close": 5816.0, "volume": 65434, "ma10": 5848.4, "ma20": 5925.6, "macd_dif": -112.0191, "macd_dea": -111.7546, "macd_histogram": -0.529}, {"time": "2026-06-16 14:45:00", "open": 5816.0, "high": 5824.0, "low": 5810.0, "close": 5820.0, "volume": 31528, "ma10": 5837.6, "ma20": 5901.8, "macd_dif": -107.6085, "macd_dea": -110.9254, "macd_histogram": 6.6338}, {"time": "2026-06-16 15:00:00", "open": 5830.0, "high": 5836.0, "low": 5818.0, "close": 5830.0, "volume": 12320, "ma10": 5830.4, "ma20": 5879.9, "macd_dif": -102.1289, "macd_dea": -109.1661, "macd_histogram": 14.0744}, {"time": "2026-06-16 21:30:00", "open": 5732.0, "high": 5800.0, "low": 5728.0, "close": 5788.0, "volume": 174662, "ma10": 5820.8, "ma20": 5871.8, "macd_dif": -100.0223, "macd_dea": -107.3373, "macd_histogram": 14.63}, {"time": "2026-06-16 22:00:00", "open": 5788.0, "high": 5820.0, "low": 5788.0, "close": 5796.0, "volume": 71023, "ma10": 5811.2, "ma20": 5863.3, "macd_dif": -96.5938, "macd_dea": -105.1886, "macd_histogram": 17.1896}, {"time": "2026-06-16 22:30:00", "open": 5796.0, "high": 5820.0, "low": 5796.0, "close": 5800.0, "volume": 42146, "ma10": 5806.4, "ma20": 5858.1, "macd_dif": -92.4878, "macd_dea": -102.6485, "macd_histogram": 20.3213}, {"time": "2026-06-16 23:00:00", "open": 5800.0, "high": 5810.0, "low": 5796.0, "close": 5806.0, "volume": 33168, "ma10": 5806.4, "ma20": 5852.8, "macd_dif": -87.7383, "macd_dea": -99.6664, "macd_histogram": 23.8564}, {"time": "2026-06-17 09:30:00", "open": 5804.0, "high": 5806.0, "low": 5752.0, "close": 5772.0, "volume": 101980, "ma10": 5803.8, "ma20": 5845.2, "macd_dif": -85.7295, "macd_dea": -96.879, "macd_histogram": 22.2992}, {"time": "2026-06-17 10:00:00", "open": 5776.0, "high": 5802.0, "low": 5770.0, "close": 5782.0, "volume": 21546, "ma10": 5803.0, "ma20": 5837.0, "macd_dif": -82.3809, "macd_dea": -93.9794, "macd_histogram": 23.197}, {"time": "2026-06-17 10:45:00", "open": 5772.0, "high": 5800.0, "low": 5764.0, "close": 5794.0, "volume": 39809, "ma10": 5800.4, "ma20": 5829.9, "macd_dif": -77.8613, "macd_dea": -90.7558, "macd_histogram": 25.7889}, {"time": "2026-06-17 11:15:00", "open": 5792.0, "high": 5802.0, "low": 5760.0, "close": 5762.0, "volume": 39096, "ma10": 5795.0, "ma20": 5821.7, "macd_dif": -75.9858, "macd_dea": -87.8018, "macd_histogram": 23.6321}, {"time": "2026-06-17 13:45:00", "open": 5756.0, "high": 5768.0, "low": 5716.0, "close": 5766.0, "volume": 103378, "ma10": 5789.6, "ma20": 5813.6, "macd_dif": -73.3313, "macd_dea": -84.9077, "macd_histogram": 23.1528}, {"time": "2026-06-17 14:15:00", "open": 5770.0, "high": 5818.0, "low": 5762.0, "close": 5802.0, "volume": 93923, "ma10": 5786.8, "ma20": 5808.6, "macd_dif": -67.5441, "macd_dea": -81.435, "macd_histogram": 27.7818}, {"time": "2026-06-17 14:45:00", "open": 5800.0, "high": 5810.0, "low": 5770.0, "close": 5780.0, "volume": 49539, "ma10": 5786.0, "ma20": 5803.4, "macd_dif": -63.9952, "macd_dea": -77.947, "macd_histogram": 27.9037}, {"time": "2026-06-17 15:00:00", "open": 5780.0, "high": 5792.0, "low": 5772.0, "close": 5790.0, "volume": 7945, "ma10": 5785.4, "ma20": 5798.3, "macd_dif": -59.6877, "macd_dea": -74.2951, "macd_histogram": 29.2149}, {"time": "2026-06-17 21:30:00", "open": 5828.0, "high": 5846.0, "low": 5802.0, "close": 5840.0, "volume": 152913, "ma10": 5789.4, "ma20": 5797.9, "macd_dif": -51.6441, "macd_dea": -69.7649, "macd_histogram": 36.2417}, {"time": "2026-06-17 22:00:00", "open": 5840.0, "high": 5860.0, "low": 5836.0, "close": 5854.0, "volume": 66595, "ma10": 5794.2, "ma20": 5800.3, "macd_dif": -43.6368, "macd_dea": -64.5393, "macd_histogram": 41.8051}, {"time": "2026-06-17 22:30:00", "open": 5854.0, "high": 5864.0, "low": 5828.0, "close": 5854.0, "volume": 9, "ma10": 5802.4, "ma20": 5803.1, "macd_dif": -36.8659, "macd_dea": -59.0046, "macd_histogram": 44.2774}, {"time": "2026-06-17 23:00:00", "open": 5856.0, "high": 5870.0, "low": 5846.0, "close": 5862.0, "volume": 3467, "ma10": 5810.4, "ma20": 5806.7, "macd_dif": -30.5029, "macd_dea": -53.3043, "macd_histogram": 45.6028}, {"time": "2026-06-18 09:30:00", "open": 5806.0, "high": 5842.0, "low": 5806.0, "close": 5828.0, "volume": 2191, "ma10": 5813.8, "ma20": 5807.1, "macd_dif": -27.8822, "macd_dea": -48.2198, "macd_histogram": 40.6753}, {"time": "2026-06-18 10:00:00", "open": 5828.0, "high": 5854.0, "low": 5820.0, "close": 5852.0, "volume": 8338, "ma10": 5822.8, "ma20": 5808.9, "macd_dif": -23.5967, "macd_dea": -43.2952, "macd_histogram": 39.3971}, {"time": "2026-06-18 10:45:00", "open": 5856.0, "high": 5862.0, "low": 5834.0, "close": 5844.0, "volume": 491, "ma10": 5830.6, "ma20": 5810.1, "macd_dif": -20.6083, "macd_dea": -38.7578, "macd_histogram": 36.299}, {"time": "2026-06-18 11:15:00", "open": 5848.0, "high": 5852.0, "low": 5830.0, "close": 5842.0, "volume": 434, "ma10": 5834.6, "ma20": 5810.7, "macd_dif": -18.1917, "macd_dea": -34.6446, "macd_histogram": 32.9057}, {"time": "2026-06-18 13:45:00", "open": 5840.0, "high": 5902.0, "low": 5824.0, "close": 5898.0, "volume": 22092, "ma10": 5846.4, "ma20": 5816.2, "macd_dif": -11.6239, "macd_dea": -30.0405, "macd_histogram": 36.8332}, {"time": "2026-06-18 14:15:00", "open": 5898.0, "high": 5900.0, "low": 5848.0, "close": 5862.0, "volume": 62, "ma10": 5853.6, "ma20": 5819.5, "macd_dif": -9.2174, "macd_dea": -25.8758, "macd_histogram": 33.3169}, {"time": "2026-06-18 14:45:00", "open": 5862.0, "high": 5876.0, "low": 5848.0, "close": 5874.0, "volume": 2769, "ma10": 5857.0, "ma20": 5823.2, "macd_dif": -6.2697, "macd_dea": -21.9546, "macd_histogram": 31.3699}, {"time": "2026-06-18 15:00:00", "open": 5874.0, "high": 5878.0, "low": 5852.0, "close": 5868.0, "volume": 259, "ma10": 5858.4, "ma20": 5826.3, "macd_dif": -4.3674, "macd_dea": -18.4372, "macd_histogram": 28.1395}, {"time": "2026-06-22 09:30:00", "open": 5920.0, "high": 5926.0, "low": 5820.0, "close": 5828.0, "volume": 229081, "ma10": 5855.8, "ma20": 5829.1, "macd_dif": -6.0181, "macd_dea": -15.9534, "macd_histogram": 19.8704}, {"time": "2026-06-22 10:00:00", "open": 5830.0, "high": 5854.0, "low": 5794.0, "close": 5822.0, "volume": 104882, "ma10": 5851.8, "ma20": 5831.1, "macd_dif": -7.7215, "macd_dea": -14.307, "macd_histogram": 13.171}, {"time": "2026-06-22 10:45:00", "open": 5820.0, "high": 5826.0, "low": 5798.0, "close": 5804.0, "volume": 65386, "ma10": 5849.4, "ma20": 5831.6, "macd_dif": -10.4039, "macd_dea": -13.5264, "macd_histogram": 6.2449}, {"time": "2026-06-22 11:15:00", "open": 5812.0, "high": 5836.0, "low": 5800.0, "close": 5824.0, "volume": 57058, "ma10": 5846.6, "ma20": 5834.7, "macd_dif": -10.7916, "macd_dea": -12.9794, "macd_histogram": 4.3757}, {"time": "2026-06-22 13:45:00", "open": 5822.0, "high": 5832.0, "low": 5798.0, "close": 5804.0, "volume": 61289, "ma10": 5842.6, "ma20": 5836.6, "macd_dif": -12.5677, "macd_dea": -12.8971, "macd_histogram": 0.6587}, {"time": "2026-06-22 14:15:00", "open": 5806.0, "high": 5832.0, "low": 5786.0, "close": 5824.0, "volume": 3921, "ma10": 5840.8, "ma20": 5837.7, "macd_dif": -12.2206, "macd_dea": -12.7618, "macd_histogram": 1.0823}, {"time": "2026-06-22 14:45:00", "open": 5814.0, "high": 5830.0, "low": 5794.0, "close": 5808.0, "volume": 44118, "ma10": 5831.8, "ma20": 5839.1, "macd_dif": -13.0858, "macd_dea": -12.8266, "macd_histogram": -0.5184}, {"time": "2026-06-22 15:00:00", "open": 5808.0, "high": 5810.0, "low": 5802.0, "close": 5804.0, "volume": 1074, "ma10": 5826.0, "ma20": 5839.8, "macd_dif": -13.9336, "macd_dea": -13.048, "macd_histogram": -1.7712}, {"time": "2026-06-22 21:30:00", "open": 5784.0, "high": 5814.0, "low": 5776.0, "close": 5784.0, "volume": 124391, "ma10": 5817.0, "ma20": 5837.0, "macd_dif": -16.0344, "macd_dea": -13.6453, "macd_histogram": -4.7783}, {"time": "2026-06-22 22:00:00", "open": 5784.0, "high": 5792.0, "low": 5766.0, "close": 5788.0, "volume": 56632, "ma10": 5809.0, "ma20": 5833.7, "macd_dif": -17.1786, "macd_dea": -14.3519, "macd_histogram": -5.6533}, {"time": "2026-06-22 22:30:00", "open": 5788.0, "high": 5798.0, "low": 5774.0, "close": 5788.0, "volume": 33422, "ma10": 5805.0, "ma20": 5830.4, "macd_dif": -17.8793, "macd_dea": -15.0574, "macd_histogram": -5.6437}, {"time": "2026-06-22 23:00:00", "open": 5788.0, "high": 5818.0, "low": 5786.0, "close": 5804.0, "volume": 47752, "ma10": 5803.2, "ma20": 5827.5, "macd_dif": -16.9481, "macd_dea": -15.4355, "macd_histogram": -3.0251}, {"time": "2026-06-23 09:30:00", "open": 5808.0, "high": 5868.0, "low": 5790.0, "close": 5856.0, "volume": 145610, "ma10": 5808.4, "ma20": 5828.9, "macd_dif": -11.8773, "macd_dea": -14.7239, "macd_histogram": 5.6932}, {"time": "2026-06-23 10:00:00", "open": 5854.0, "high": 5854.0, "low": 5814.0, "close": 5816.0, "volume": 59802, "ma10": 5807.6, "ma20": 5827.1, "macd_dif": -10.9599, "macd_dea": -13.9711, "macd_histogram": 6.0223}, {"time": "2026-06-23 10:45:00", "open": 5816.0, "high": 5860.0, "low": 5814.0, "close": 5844.0, "volume": 36555, "ma10": 5811.6, "ma20": 5827.1, "macd_dif": -7.8827, "macd_dea": -12.7534, "macd_histogram": 9.7414}, {"time": "2026-06-23 11:15:00", "open": 5846.0, "high": 5856.0, "low": 5808.0, "close": 5824.0, "volume": 54445, "ma10": 5811.6, "ma20": 5826.2, "macd_dif": -6.9774, "macd_dea": -11.5982, "macd_histogram": 9.2417}, {"time": "2026-06-23 13:45:00", "open": 5820.0, "high": 5830.0, "low": 5788.0, "close": 5804.0, "volume": 65819, "ma10": 5811.2, "ma20": 5821.5, "macd_dif": -7.784, "macd_dea": -10.8354, "macd_histogram": 6.1027}, {"time": "2026-06-23 14:15:00", "open": 5804.0, "high": 5810.0, "low": 5768.0, "close": 5796.0, "volume": 88693, "ma10": 5810.4, "ma20": 5818.2, "macd_dif": -8.9655, "macd_dea": -10.4614, "macd_histogram": 2.9919}, {"time": "2026-06-23 14:45:00", "open": 5796.0, "high": 5796.0, "low": 5738.0, "close": 5762.0, "volume": 108697, "ma10": 5808.2, "ma20": 5812.6, "macd_dif": -12.5012, "macd_dea": -10.8693, "macd_histogram": -3.2636}, {"time": "2026-06-23 15:00:00", "open": 5760.0, "high": 5776.0, "low": 5754.0, "close": 5776.0, "volume": 32230, "ma10": 5807.0, "ma20": 5808.0, "macd_dif": -14.012, "macd_dea": -11.4979, "macd_histogram": -5.0283}]


symbol: TA2609
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:20.677128
candles_json:
  [{"time": "2026-06-10 10:00:00", "open": 6298.0, "high": 6456.0, "low": 6262.0, "close": 6444.0, "volume": 452978, "ma10": 6340.6, "ma20": 6323.2, "macd_dif": 19.1582, "macd_dea": 25.0018, "macd_histogram": -11.6872}, {"time": "2026-06-10 11:15:00", "open": 6446.0, "high": 6450.0, "low": 6360.0, "close": 6370.0, "volume": 110509, "ma10": 6331.0, "ma20": 6332.8, "macd_dif": 21.3088, "macd_dea": 24.2632, "macd_histogram": -5.9089}, {"time": "2026-06-10 14:15:00", "open": 6372.0, "high": 6376.0, "low": 6266.0, "close": 6292.0, "volume": 239603, "ma10": 6321.4, "ma20": 6335.3, "macd_dif": 16.5286, "macd_dea": 22.7163, "macd_histogram": -12.3754}, {"time": "2026-06-10 15:00:00", "open": 6290.0, "high": 6312.0, "low": 6288.0, "close": 6302.0, "volume": 101, "ma10": 6309.0, "ma20": 6335.3, "macd_dif": 13.3928, "macd_dea": 20.8516, "macd_histogram": -14.9176}, {"time": "2026-06-10 22:00:00", "open": 6324.0, "high": 6356.0, "low": 6312.0, "close": 6340.0, "volume": 170355, "ma10": 6306.8, "ma20": 6338.6, "macd_dif": 13.8147, "macd_dea": 19.4442, "macd_histogram": -11.2591}, {"time": "2026-06-10 23:00:00", "open": 6338.0, "high": 6354.0, "low": 6330.0, "close": 6344.0, "volume": 72176, "ma10": 6309.0, "ma20": 6341.3, "macd_dif": 14.3069, "macd_dea": 18.4167, "macd_histogram": -8.2197}, {"time": "2026-06-11 10:00:00", "open": 6388.0, "high": 6416.0, "low": 6344.0, "close": 6408.0, "volume": 53310, "ma10": 6325.0, "ma20": 6347.4, "macd_dif": 19.6349, "macd_dea": 18.6604, "macd_histogram": 1.949}, {"time": "2026-06-11 11:15:00", "open": 6410.0, "high": 6426.0, "low": 6362.0, "close": 6378.0, "volume": 167341, "ma10": 6338.6, "ma20": 6351.1, "macd_dif": 21.1923, "macd_dea": 19.1668, "macd_histogram": 4.0511}, {"time": "2026-06-11 14:15:00", "open": 6376.0, "high": 6386.0, "low": 6288.0, "close": 6330.0, "volume": 208058, "ma10": 6347.4, "ma20": 6351.2, "macd_dif": 18.342, "macd_dea": 19.0018, "macd_histogram": -1.3197}, {"time": "2026-06-11 15:00:00", "open": 6330.0, "high": 6360.0, "low": 6324.0, "close": 6350.0, "volume": 10981, "ma10": 6355.8, "ma20": 6347.2, "macd_dif": 17.4952, "macd_dea": 18.7005, "macd_histogram": -2.4106}, {"time": "2026-06-11 22:00:00", "open": 6346.0, "high": 6418.0, "low": 6346.0, "close": 6364.0, "volume": 219871, "ma10": 6347.8, "ma20": 6344.2, "macd_dif": 17.7492, "macd_dea": 18.5102, "macd_histogram": -1.522}, {"time": "2026-06-11 23:00:00", "open": 6366.0, "high": 6426.0, "low": 6366.0, "close": 6404.0, "volume": 99467, "ma10": 6351.2, "ma20": 6341.1, "macd_dif": 20.9368, "macd_dea": 18.9955, "macd_histogram": 3.8826}, {"time": "2026-06-12 10:00:00", "open": 6308.0, "high": 6404.0, "low": 6232.0, "close": 6288.0, "volume": 46531, "ma10": 6350.8, "ma20": 6336.1, "macd_dif": 13.9421, "macd_dea": 17.9849, "macd_histogram": -8.0855}, {"time": "2026-06-12 11:15:00", "open": 6288.0, "high": 6354.0, "low": 6280.0, "close": 6342.0, "volume": 168141, "ma10": 6354.8, "ma20": 6331.9, "macd_dif": 12.6107, "macd_dea": 16.91, "macd_histogram": -8.5986}, {"time": "2026-06-12 14:15:00", "open": 6364.0, "high": 6376.0, "low": 6316.0, "close": 6364.0, "volume": 194186, "ma10": 6357.2, "ma20": 6332.0, "macd_dif": 13.1789, "macd_dea": 16.1638, "macd_histogram": -5.9699}, {"time": "2026-06-12 15:00:00", "open": 6364.0, "high": 6378.0, "low": 6330.0, "close": 6352.0, "volume": 69171, "ma10": 6358.0, "ma20": 6333.5, "macd_dif": 12.5166, "macd_dea": 15.4344, "macd_histogram": -5.8356}, {"time": "2026-06-12 22:00:00", "open": 6336.0, "high": 6336.0, "low": 6226.0, "close": 6304.0, "volume": 405573, "ma10": 6347.6, "ma20": 6336.3, "macd_dif": 8.026, "macd_dea": 13.9527, "macd_histogram": -11.8534}, {"time": "2026-06-12 23:00:00", "open": 6304.0, "high": 6328.0, "low": 6262.0, "close": 6268.0, "volume": 108537, "ma10": 6336.6, "ma20": 6337.6, "macd_dif": 1.5444, "macd_dea": 11.471, "macd_histogram": -19.8532}, {"time": "2026-06-15 10:00:00", "open": 6090.0, "high": 6136.0, "low": 5918.0, "close": 5966.0, "volume": 58208, "ma10": 6300.2, "ma20": 6323.8, "macd_dif": -27.6425, "macd_dea": 3.6483, "macd_histogram": -62.5816}, {"time": "2026-06-15 11:15:00", "open": 5964.0, "high": 5972.0, "low": 5894.0, "close": 5912.0, "volume": 207920, "ma10": 6256.4, "ma20": 6306.1, "macd_dif": -54.5024, "macd_dea": -7.9818, "macd_histogram": -93.0411}, {"time": "2026-06-15 14:15:00", "open": 5914.0, "high": 5978.0, "low": 5896.0, "close": 5946.0, "volume": 194360, "ma10": 6214.6, "ma20": 6281.2, "macd_dif": -72.2131, "macd_dea": -20.8281, "macd_histogram": -102.7701}, {"time": "2026-06-15 15:00:00", "open": 5948.0, "high": 5952.0, "low": 5918.0, "close": 5926.0, "volume": 25105, "ma10": 6166.8, "ma20": 6259.0, "macd_dif": -86.8615, "macd_dea": -34.0348, "macd_histogram": -105.6535}, {"time": "2026-06-15 22:00:00", "open": 5912.0, "high": 5936.0, "low": 5882.0, "close": 5902.0, "volume": 225787, "ma10": 6128.2, "ma20": 6239.5, "macd_dif": -99.2629, "macd_dea": -47.0804, "macd_histogram": -104.365}, {"time": "2026-06-15 23:00:00", "open": 5902.0, "high": 5906.0, "low": 5868.0, "close": 5892.0, "volume": 108581, "ma10": 6083.2, "ma20": 6219.0, "macd_dif": -108.6455, "macd_dea": -59.3934, "macd_histogram": -98.5042}, {"time": "2026-06-16 10:00:00", "open": 5908.0, "high": 5920.0, "low": 5786.0, "close": 5806.0, "volume": 74543, "ma10": 6027.4, "ma20": 6192.3, "macd_dif": -121.6189, "macd_dea": -71.8385, "macd_histogram": -99.5608}, {"time": "2026-06-16 11:15:00", "open": 5806.0, "high": 5824.0, "low": 5780.0, "close": 5790.0, "volume": 151397, "ma10": 5971.2, "ma20": 6164.6, "macd_dif": -131.6736, "macd_dea": -83.8055, "macd_histogram": -95.7362}, {"time": "2026-06-16 14:15:00", "open": 5792.0, "high": 5834.0, "low": 5774.0, "close": 5816.0, "volume": 155708, "ma10": 5922.4, "ma20": 6135.0, "macd_dif": -135.9766, "macd_dea": -94.2398, "macd_histogram": -83.4737}, {"time": "2026-06-16 15:00:00", "open": 5816.0, "high": 5836.0, "low": 5810.0, "close": 5830.0, "volume": 43940, "ma10": 5878.6, "ma20": 6107.6, "macd_dif": -136.6815, "macd_dea": -102.7281, "macd_histogram": -67.9068}, {"time": "2026-06-16 22:00:00", "open": 5732.0, "high": 5820.0, "low": 5728.0, "close": 5796.0, "volume": 245734, "ma10": 5861.6, "ma20": 6080.9, "macd_dif": -138.3884, "macd_dea": -109.8602, "macd_histogram": -57.0564}, {"time": "2026-06-16 23:00:00", "open": 5796.0, "high": 5820.0, "low": 5796.0, "close": 5806.0, "volume": 75314, "ma10": 5851.0, "ma20": 6053.7, "macd_dif": -137.3509, "macd_dea": -115.3583, "macd_histogram": -43.9852}, {"time": "2026-06-17 10:00:00", "open": 5804.0, "high": 5806.0, "low": 5752.0, "close": 5782.0, "volume": 21546, "ma10": 5834.6, "ma20": 6024.6, "macd_dif": -136.8873, "macd_dea": -119.6641, "macd_histogram": -34.4464}, {"time": "2026-06-17 11:15:00", "open": 5782.0, "high": 5802.0, "low": 5760.0, "close": 5762.0, "volume": 78970, "ma10": 5818.2, "ma20": 5992.5, "macd_dif": -136.5596, "macd_dea": -123.0432, "macd_histogram": -27.0328}, {"time": "2026-06-17 14:15:00", "open": 5756.0, "high": 5818.0, "low": 5716.0, "close": 5802.0, "volume": 197350, "ma10": 5808.2, "ma20": 5968.2, "macd_dif": -131.5557, "macd_dea": -124.7457, "macd_histogram": -13.62}, {"time": "2026-06-17 15:00:00", "open": 5800.0, "high": 5810.0, "low": 5770.0, "close": 5790.0, "volume": 57640, "ma10": 5798.0, "ma20": 5940.6, "macd_dif": -127.0933, "macd_dea": -125.2152, "macd_histogram": -3.7562}, {"time": "2026-06-17 22:00:00", "open": 5828.0, "high": 5860.0, "low": 5802.0, "close": 5854.0, "volume": 219617, "ma10": 5802.8, "ma20": 5915.1, "macd_dif": -117.0434, "macd_dea": -123.5809, "macd_histogram": 13.0749}, {"time": "2026-06-17 23:00:00", "open": 5854.0, "high": 5872.0, "low": 5828.0, "close": 5862.0, "volume": 3467, "ma10": 5810.0, "ma20": 5890.6, "macd_dif": -107.1975, "macd_dea": -120.3042, "macd_histogram": 26.2133}, {"time": "2026-06-18 10:00:00", "open": 5806.0, "high": 5854.0, "low": 5806.0, "close": 5852.0, "volume": 8338, "ma10": 5813.6, "ma20": 5868.0, "macd_dif": -99.0596, "macd_dea": -116.0553, "macd_histogram": 33.9913}, {"time": "2026-06-18 11:15:00", "open": 5860.0, "high": 5862.0, "low": 5828.0, "close": 5842.0, "volume": 434, "ma10": 5814.8, "ma20": 5846.7, "macd_dif": -92.3526, "macd_dea": -111.3148, "macd_histogram": 37.9243}, {"time": "2026-06-18 14:15:00", "open": 5834.0, "high": 5902.0, "low": 5824.0, "close": 5862.0, "volume": 62, "ma10": 5821.4, "ma20": 5841.5, "macd_dif": -84.4499, "macd_dea": -105.9418, "macd_histogram": 42.9837}, {"time": "2026-06-18 15:00:00", "open": 5862.0, "high": 5878.0, "low": 5848.0, "close": 5868.0, "volume": 259, "ma10": 5827.6, "ma20": 5839.3, "macd_dif": -76.8173, "macd_dea": -100.1169, "macd_histogram": 46.5991}, {"time": "2026-06-22 10:00:00", "open": 5920.0, "high": 5926.0, "low": 5794.0, "close": 5822.0, "volume": 334037, "ma10": 5831.6, "ma20": 5833.1, "macd_dif": -73.6315, "macd_dea": -94.8198, "macd_histogram": 42.3766}, {"time": "2026-06-22 11:15:00", "open": 5824.0, "high": 5836.0, "low": 5798.0, "close": 5824.0, "volume": 122467, "ma10": 5837.8, "ma20": 5828.0, "macd_dif": -70.1368, "macd_dea": -89.8832, "macd_histogram": 39.4928}, {"time": "2026-06-22 14:15:00", "open": 5822.0, "high": 5832.0, "low": 5786.0, "close": 5824.0, "volume": 3921, "ma10": 5840.0, "ma20": 5824.1, "macd_dif": -66.5995, "macd_dea": -85.2265, "macd_histogram": 37.2539}, {"time": "2026-06-22 15:00:00", "open": 5812.0, "high": 5830.0, "low": 5794.0, "close": 5804.0, "volume": 1074, "ma10": 5841.4, "ma20": 5819.7, "macd_dif": -64.6647, "macd_dea": -81.1141, "macd_histogram": 32.8989}, {"time": "2026-06-22 22:00:00", "open": 5784.0, "high": 5814.0, "low": 5766.0, "close": 5788.0, "volume": 181059, "ma10": 5834.8, "ma20": 5818.8, "macd_dif": -63.6881, "macd_dea": -77.6289, "macd_histogram": 27.8816}, {"time": "2026-06-22 23:00:00", "open": 5788.0, "high": 5818.0, "low": 5774.0, "close": 5804.0, "volume": 81230, "ma10": 5829.0, "ma20": 5819.5, "macd_dif": -60.9209, "macd_dea": -74.2873, "macd_histogram": 26.7328}, {"time": "2026-06-23 10:00:00", "open": 5808.0, "high": 5868.0, "low": 5790.0, "close": 5816.0, "volume": 205514, "ma10": 5825.4, "ma20": 5819.5, "macd_dif": -57.1014, "macd_dea": -70.8501, "macd_histogram": 27.4975}, {"time": "2026-06-23 11:15:00", "open": 5816.0, "high": 5860.0, "low": 5808.0, "close": 5824.0, "volume": 91020, "ma10": 5823.6, "ma20": 5819.2, "macd_dif": -52.8199, "macd_dea": -67.2441, "macd_histogram": 28.8483}, {"time": "2026-06-23 14:15:00", "open": 5820.0, "high": 5830.0, "low": 5768.0, "close": 5796.0, "volume": 154608, "ma10": 5817.0, "ma20": 5819.2, "macd_dif": -51.0972, "macd_dea": -64.0147, "macd_histogram": 25.835}, {"time": "2026-06-23 15:00:00", "open": 5796.0, "high": 5796.0, "low": 5738.0, "close": 5776.0, "volume": 140937, "ma10": 5807.8, "ma20": 5817.7, "macd_dif": -50.7606, "macd_dea": -61.3639, "macd_histogram": 21.2066}]


symbol: TA2609
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:20.677128
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 6190.0, "high": 6396.0, "low": 6164.0, "close": 6342.0, "volume": 323507, "ma10": 6551.8, "ma20": 6545.64, "macd_dif": -8.4396, "macd_dea": 14.0885, "macd_histogram": -45.0561}, {"time": "2026-04-10 00:00:00", "open": 6382.0, "high": 6396.0, "low": 6078.0, "close": 6130.0, "volume": 466240, "ma10": 6497.0, "ma20": 6511.0, "macd_dif": -37.3231, "macd_dea": 3.8062, "macd_histogram": -82.2585}, {"time": "2026-04-13 00:00:00", "open": 6076.0, "high": 6296.0, "low": 6014.0, "close": 6150.0, "volume": 502277, "ma10": 6436.4, "ma20": 6483.23, "macd_dif": -57.9318, "macd_dea": -8.5414, "macd_histogram": -98.7808}, {"time": "2026-04-14 00:00:00", "open": 6168.0, "high": 6258.0, "low": 6010.0, "close": 6252.0, "volume": 587922, "ma10": 6393.6, "ma20": 6466.71, "macd_dif": -65.2813, "macd_dea": -19.8894, "macd_histogram": -90.7838}, {"time": "2026-04-15 00:00:00", "open": 6230.0, "high": 6424.0, "low": 6190.0, "close": 6356.0, "volume": 698013, "ma10": 6370.4, "ma20": 6459.33, "macd_dif": -61.9992, "macd_dea": -28.3114, "macd_histogram": -67.3757}, {"time": "2026-04-16 00:00:00", "open": 6374.0, "high": 6426.0, "low": 6304.0, "close": 6378.0, "volume": 565935, "ma10": 6384.6, "ma20": 6454.25, "macd_dif": -56.9663, "macd_dea": -34.0424, "macd_histogram": -45.8478}, {"time": "2026-04-17 00:00:00", "open": 6402.0, "high": 6444.0, "low": 6342.0, "close": 6386.0, "volume": 626905, "ma10": 6364.6, "ma20": 6450.24, "macd_dif": -51.7357, "macd_dea": -37.581, "macd_histogram": -28.3094}, {"time": "2026-04-20 00:00:00", "open": 6150.0, "high": 6520.0, "low": 6150.0, "close": 6306.0, "volume": 986271, "ma10": 6324.2, "ma20": 6442.22, "macd_dif": -53.4299, "macd_dea": -40.7508, "macd_histogram": -25.3582}, {"time": "2026-04-21 00:00:00", "open": 6300.0, "high": 6352.0, "low": 6192.0, "close": 6316.0, "volume": 683059, "ma10": 6286.0, "ma20": 6435.58, "macd_dif": -53.3506, "macd_dea": -43.2708, "macd_histogram": -20.1597}, {"time": "2026-04-22 00:00:00", "open": 6342.0, "high": 6430.0, "low": 6288.0, "close": 6370.0, "volume": 623690, "ma10": 6298.6, "ma20": 6432.3, "macd_dif": -48.3728, "macd_dea": -44.2912, "macd_histogram": -8.1633}, {"time": "2026-04-23 00:00:00", "open": 6412.0, "high": 6574.0, "low": 6364.0, "close": 6536.0, "volume": 995256, "ma10": 6318.0, "ma20": 6434.9, "macd_dif": -30.6794, "macd_dea": -41.5688, "macd_histogram": 21.7788}, {"time": "2026-04-24 00:00:00", "open": 6520.0, "high": 6584.0, "low": 6414.0, "close": 6436.0, "volume": 720751, "ma10": 6348.6, "ma20": 6422.8, "macd_dif": -24.4447, "macd_dea": -38.144, "macd_histogram": 27.3987}, {"time": "2026-04-27 00:00:00", "open": 6428.0, "high": 6658.0, "low": 6428.0, "close": 6596.0, "volume": 777802, "ma10": 6393.2, "ma20": 6414.8, "macd_dif": -6.5178, "macd_dea": -31.8187, "macd_histogram": 50.602}, {"time": "2026-04-28 00:00:00", "open": 6600.0, "high": 6796.0, "low": 6576.0, "close": 6772.0, "volume": 836421, "ma10": 6445.2, "ma20": 6419.4, "macd_dif": 21.6417, "macd_dea": -21.1267, "macd_histogram": 85.5367}, {"time": "2026-04-29 00:00:00", "open": 6772.0, "high": 6838.0, "low": 6672.0, "close": 6712.0, "volume": 957025, "ma10": 6480.8, "ma20": 6425.6, "macd_dif": 38.671, "macd_dea": -9.1671, "macd_histogram": 95.6762}, {"time": "2026-04-30 00:00:00", "open": 6780.0, "high": 6796.0, "low": 6690.0, "close": 6712.0, "volume": 786343, "ma10": 6514.2, "ma20": 6449.4, "macd_dif": 51.5723, "macd_dea": 2.9808, "macd_histogram": 97.1831}, {"time": "2026-05-06 00:00:00", "open": 6698.0, "high": 6844.0, "low": 6680.0, "close": 6790.0, "volume": 682088, "ma10": 6554.6, "ma20": 6459.6, "macd_dif": 67.3147, "macd_dea": 15.8476, "macd_histogram": 102.9343}, {"time": "2026-05-07 00:00:00", "open": 6678.0, "high": 6706.0, "low": 6470.0, "close": 6482.0, "volume": 1048482, "ma10": 6572.2, "ma20": 6448.2, "macd_dif": 54.3116, "macd_dea": 23.5404, "macd_histogram": 61.5424}, {"time": "2026-05-08 00:00:00", "open": 6400.0, "high": 6462.0, "low": 6324.0, "close": 6338.0, "volume": 834181, "ma10": 6574.4, "ma20": 6430.2, "macd_dif": 32.0178, "macd_dea": 25.2358, "macd_histogram": 13.5639}, {"time": "2026-05-11 00:00:00", "open": 6362.0, "high": 6568.0, "low": 6308.0, "close": 6486.0, "volume": 851399, "ma10": 6586.0, "ma20": 6442.3, "macd_dif": 25.9926, "macd_dea": 25.3872, "macd_histogram": 1.2108}, {"time": "2026-05-12 00:00:00", "open": 6484.0, "high": 6500.0, "low": 6396.0, "close": 6462.0, "volume": 714699, "ma10": 6578.6, "ma20": 6448.3, "macd_dif": 19.0612, "macd_dea": 24.122, "macd_histogram": -10.1215}, {"time": "2026-05-13 00:00:00", "open": 6460.0, "high": 6488.0, "low": 6336.0, "close": 6364.0, "volume": 690406, "ma10": 6571.4, "ma20": 6460.0, "macd_dif": 5.5958, "macd_dea": 20.4168, "macd_histogram": -29.6419}, {"time": "2026-05-14 00:00:00", "open": 6394.0, "high": 6418.0, "low": 6252.0, "close": 6288.0, "volume": 810915, "ma10": 6540.6, "ma20": 6466.9, "macd_dif": -11.0805, "macd_dea": 14.1173, "macd_histogram": -50.3956}, {"time": "2026-05-15 00:00:00", "open": 6260.0, "high": 6444.0, "low": 6260.0, "close": 6394.0, "volume": 862745, "ma10": 6502.8, "ma20": 6474.0, "macd_dif": -15.5639, "macd_dea": 8.1811, "macd_histogram": -47.4899}, {"time": "2026-05-18 00:00:00", "open": 6416.0, "high": 6550.0, "low": 6352.0, "close": 6494.0, "volume": 768595, "ma10": 6481.0, "ma20": 6480.9, "macd_dif": -10.9219, "macd_dea": 4.3605, "macd_histogram": -30.5647}, {"time": "2026-05-19 00:00:00", "open": 6428.0, "high": 6428.0, "low": 6314.0, "close": 6410.0, "volume": 831979, "ma10": 6450.8, "ma20": 6482.5, "macd_dif": -13.8614, "macd_dea": 0.7161, "macd_histogram": -29.155}, {"time": "2026-05-20 00:00:00", "open": 6414.0, "high": 6442.0, "low": 6354.0, "close": 6374.0, "volume": 827977, "ma10": 6409.2, "ma20": 6481.9, "macd_dif": -18.8783, "macd_dea": -3.2028, "macd_histogram": -31.351}, {"time": "2026-05-21 00:00:00", "open": 6340.0, "high": 6448.0, "low": 6294.0, "close": 6380.0, "volume": 1043314, "ma10": 6399.0, "ma20": 6485.6, "macd_dif": -22.1151, "macd_dea": -6.9852, "macd_histogram": -30.2597}, {"time": "2026-05-22 00:00:00", "open": 6398.0, "high": 6402.0, "low": 6060.0, "close": 6136.0, "volume": 1464492, "ma10": 6378.8, "ma20": 6476.6, "macd_dif": -43.8634, "macd_dea": -14.3609, "macd_histogram": -59.0051}, {"time": "2026-05-25 00:00:00", "open": 6096.0, "high": 6160.0, "low": 5876.0, "close": 5984.0, "volume": 1483054, "ma10": 6328.6, "ma20": 6457.3, "macd_dif": -72.5282, "macd_dea": -25.9943, "macd_histogram": -93.0678}, {"time": "2026-05-26 00:00:00", "open": 5970.0, "high": 6036.0, "low": 5938.0, "close": 5992.0, "volume": 789049, "ma10": 6281.6, "ma20": 6430.1, "macd_dif": -93.5217, "macd_dea": -39.4998, "macd_histogram": -108.0437}, {"time": "2026-05-27 00:00:00", "open": 6018.0, "high": 6066.0, "low": 5974.0, "close": 6044.0, "volume": 788666, "ma10": 6249.6, "ma20": 6410.5, "macd_dif": -104.7556, "macd_dea": -52.551, "macd_histogram": -104.4093}, {"time": "2026-05-28 00:00:00", "open": 5966.0, "high": 6232.0, "low": 5954.0, "close": 6174.0, "volume": 1511545, "ma10": 6238.2, "ma20": 6389.4, "macd_dif": -101.993, "macd_dea": -62.4394, "macd_histogram": -79.1072}, {"time": "2026-05-29 00:00:00", "open": 6164.0, "high": 6192.0, "low": 6070.0, "close": 6100.0, "volume": 910285, "ma10": 6208.8, "ma20": 6355.8, "macd_dif": -104.5693, "macd_dea": -70.8654, "macd_histogram": -67.4079}, {"time": "2026-06-01 00:00:00", "open": 6090.0, "high": 6226.0, "low": 6060.0, "close": 6204.0, "volume": 749114, "ma10": 6179.8, "ma20": 6330.4, "macd_dif": -97.0999, "macd_dea": -76.1123, "macd_histogram": -41.9752}, {"time": "2026-06-02 00:00:00", "open": 6198.0, "high": 6296.0, "low": 6144.0, "close": 6234.0, "volume": 1166980, "ma10": 6162.2, "ma20": 6306.5, "macd_dif": -87.748, "macd_dea": -78.4394, "macd_histogram": -18.6172}, {"time": "2026-06-03 00:00:00", "open": 6248.0, "high": 6352.0, "low": 6220.0, "close": 6336.0, "volume": 804779, "ma10": 6158.4, "ma20": 6283.8, "macd_dif": -71.2843, "macd_dea": -77.0084, "macd_histogram": 11.4481}, {"time": "2026-06-04 00:00:00", "open": 6350.0, "high": 6350.0, "low": 6166.0, "close": 6184.0, "volume": 756785, "ma10": 6138.8, "ma20": 6268.9, "macd_dif": -69.6984, "macd_dea": -75.5464, "macd_histogram": 11.6959}, {"time": "2026-06-05 00:00:00", "open": 6130.0, "high": 6340.0, "low": 6130.0, "close": 6290.0, "volume": 847898, "ma10": 6154.2, "ma20": 6266.5, "macd_dif": -59.2058, "macd_dea": -72.2783, "macd_histogram": 26.145}, {"time": "2026-06-08 00:00:00", "open": 6288.0, "high": 6470.0, "low": 6250.0, "close": 6466.0, "volume": 1198256, "ma10": 6202.4, "ma20": 6265.5, "macd_dif": -36.2705, "macd_dea": -65.0767, "macd_histogram": 57.6125}, {"time": "2026-06-09 00:00:00", "open": 6400.0, "high": 6434.0, "low": 6210.0, "close": 6242.0, "volume": 1163934, "ma10": 6227.4, "ma20": 6254.5, "macd_dif": -35.7568, "macd_dea": -59.2128, "macd_histogram": 46.9118}, {"time": "2026-06-10 00:00:00", "open": 6240.0, "high": 6458.0, "low": 6228.0, "close": 6302.0, "volume": 1354883, "ma10": 6253.2, "ma20": 6251.4, "macd_dif": -30.1606, "macd_dea": -53.4023, "macd_histogram": 46.4835}, {"time": "2026-06-11 00:00:00", "open": 6320.0, "high": 6428.0, "low": 6288.0, "close": 6350.0, "volume": 932837, "ma10": 6270.8, "ma20": 6254.5, "macd_dif": -21.6033, "macd_dea": -47.0425, "macd_histogram": 50.8785}, {"time": "2026-06-12 00:00:00", "open": 6342.0, "high": 6426.0, "low": 6230.0, "close": 6352.0, "volume": 1196527, "ma10": 6296.0, "ma20": 6252.4, "macd_dif": -14.4931, "macd_dea": -40.5326, "macd_histogram": 52.079}, {"time": "2026-06-15 00:00:00", "open": 6336.0, "high": 6340.0, "low": 5894.0, "close": 5926.0, "volume": 1743283, "ma10": 6268.2, "ma20": 6224.0, "macd_dif": -42.7402, "macd_dea": -40.9741, "macd_histogram": -3.5321}, {"time": "2026-06-16 00:00:00", "open": 5926.0, "high": 5936.0, "low": 5774.0, "close": 5830.0, "volume": 1013586, "ma10": 6227.8, "ma20": 6195.0, "macd_dif": -72.0422, "macd_dea": -47.1877, "macd_histogram": -49.7088}, {"time": "2026-06-17 00:00:00", "open": 5732.0, "high": 5822.0, "low": 5716.0, "close": 5790.0, "volume": 838353, "ma10": 6173.2, "ma20": 6165.8, "macd_dif": -97.3694, "macd_dea": -57.2241, "macd_histogram": -80.2907}, {"time": "2026-06-18 00:00:00", "open": 5826.0, "high": 5910.0, "low": 5798.0, "close": 5868.0, "volume": 984840, "ma10": 6141.6, "ma20": 6140.2, "macd_dif": -109.8809, "macd_dea": -67.7554, "macd_histogram": -84.2509}, {"time": "2026-06-22 00:00:00", "open": 5932.0, "high": 5932.0, "low": 5786.0, "close": 5804.0, "volume": 653905, "ma10": 6093.0, "ma20": 6123.6, "macd_dif": -123.5365, "macd_dea": -78.9117, "macd_histogram": -89.2497}, {"time": "2026-06-23 00:00:00", "open": 5784.0, "high": 5868.0, "low": 5736.0, "close": 5776.0, "volume": 877450, "ma10": 6024.0, "ma20": 6113.2, "macd_dif": -135.0612, "macd_dea": -90.1416, "macd_histogram": -89.8392}]


symbol: P2609
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:21.041829
candles_json:
  [{"time": "2026-06-22 22:40:00", "open": 9407.0, "high": 9407.0, "low": 9398.0, "close": 9399.0, "volume": 4789, "ma10": 9398.9, "ma20": 9389.4, "macd_dif": 8.4869, "macd_dea": 7.4006, "macd_histogram": 2.1726}, {"time": "2026-06-22 22:45:00", "open": 9400.0, "high": 9403.0, "low": 9393.0, "close": 9394.0, "volume": 5032, "ma10": 9399.5, "ma20": 9389.7, "macd_dif": 7.7059, "macd_dea": 7.4616, "macd_histogram": 0.4885}, {"time": "2026-06-22 22:50:00", "open": 9393.0, "high": 9400.0, "low": 9380.0, "close": 9394.0, "volume": 8913, "ma10": 9399.4, "ma20": 9390.2, "macd_dif": 7.0061, "macd_dea": 7.3705, "macd_histogram": -0.7288}, {"time": "2026-06-22 22:55:00", "open": 9394.0, "high": 9394.0, "low": 9377.0, "close": 9379.0, "volume": 6709, "ma10": 9397.9, "ma20": 9389.35, "macd_dif": 5.1815, "macd_dea": 6.9327, "macd_histogram": -3.5024}, {"time": "2026-06-22 23:00:00", "open": 9379.0, "high": 9385.0, "low": 9378.0, "close": 9383.0, "volume": 5637, "ma10": 9397.2, "ma20": 9389.55, "macd_dif": 4.012, "macd_dea": 6.3486, "macd_histogram": -4.6732}, {"time": "2026-06-23 09:05:00", "open": 9387.0, "high": 9405.0, "low": 9380.0, "close": 9394.0, "volume": 16082, "ma10": 9395.6, "ma20": 9390.9, "macd_dif": 3.9275, "macd_dea": 5.8644, "macd_histogram": -3.8738}, {"time": "2026-06-23 09:10:00", "open": 9393.0, "high": 9401.0, "low": 9386.0, "close": 9395.0, "volume": 8077, "ma10": 9394.8, "ma20": 9392.25, "macd_dif": 3.8963, "macd_dea": 5.4707, "macd_histogram": -3.149}, {"time": "2026-06-23 09:15:00", "open": 9393.0, "high": 9394.0, "low": 9382.0, "close": 9391.0, "volume": 5343, "ma10": 9393.2, "ma20": 9392.5, "macd_dif": 3.5083, "macd_dea": 5.0783, "macd_histogram": -3.1399}, {"time": "2026-06-23 09:20:00", "open": 9391.0, "high": 9400.0, "low": 9390.0, "close": 9396.0, "volume": 4739, "ma10": 9393.1, "ma20": 9393.4, "macd_dif": 3.5633, "macd_dea": 4.7753, "macd_histogram": -2.424}, {"time": "2026-06-23 09:25:00", "open": 9396.0, "high": 9407.0, "low": 9390.0, "close": 9403.0, "volume": 7523, "ma10": 9392.8, "ma20": 9394.55, "macd_dif": 4.1241, "macd_dea": 4.645, "macd_histogram": -1.0418}, {"time": "2026-06-23 09:30:00", "open": 9403.0, "high": 9445.0, "low": 9401.0, "close": 9443.0, "volume": 27638, "ma10": 9397.2, "ma20": 9398.05, "macd_dif": 7.7074, "macd_dea": 5.2575, "macd_histogram": 4.8998}, {"time": "2026-06-23 09:35:00", "open": 9443.0, "high": 9469.0, "low": 9441.0, "close": 9453.0, "volume": 35079, "ma10": 9403.1, "ma20": 9401.3, "macd_dif": 11.2247, "macd_dea": 6.4509, "macd_histogram": 9.5475}, {"time": "2026-06-23 09:40:00", "open": 9455.0, "high": 9455.0, "low": 9439.0, "close": 9446.0, "volume": 15607, "ma10": 9408.3, "ma20": 9403.85, "macd_dif": 13.2941, "macd_dea": 7.8196, "macd_histogram": 10.9491}, {"time": "2026-06-23 09:45:00", "open": 9445.0, "high": 9454.0, "low": 9439.0, "close": 9447.0, "volume": 8690, "ma10": 9415.1, "ma20": 9406.5, "macd_dif": 14.8437, "macd_dea": 9.2244, "macd_histogram": 11.2386}, {"time": "2026-06-23 09:50:00", "open": 9447.0, "high": 9448.0, "low": 9427.0, "close": 9430.0, "volume": 10679, "ma10": 9419.8, "ma20": 9408.5, "macd_dif": 14.5325, "macd_dea": 10.286, "macd_histogram": 8.493}, {"time": "2026-06-23 09:55:00", "open": 9429.0, "high": 9441.0, "low": 9426.0, "close": 9436.0, "volume": 6881, "ma10": 9424.0, "ma20": 9409.8, "macd_dif": 14.6017, "macd_dea": 11.1492, "macd_histogram": 6.9051}, {"time": "2026-06-23 10:00:00", "open": 9434.0, "high": 9442.0, "low": 9428.0, "close": 9433.0, "volume": 5856, "ma10": 9427.8, "ma20": 9411.3, "macd_dif": 14.2502, "macd_dea": 11.7694, "macd_histogram": 4.9617}, {"time": "2026-06-23 10:05:00", "open": 9433.0, "high": 9443.0, "low": 9433.0, "close": 9439.0, "volume": 4883, "ma10": 9432.6, "ma20": 9412.9, "macd_dif": 14.291, "macd_dea": 12.2737, "macd_histogram": 4.0347}, {"time": "2026-06-23 10:10:00", "open": 9439.0, "high": 9442.0, "low": 9431.0, "close": 9435.0, "volume": 3194, "ma10": 9436.5, "ma20": 9414.8, "macd_dif": 13.8411, "macd_dea": 12.5872, "macd_histogram": 2.5078}, {"time": "2026-06-23 10:15:00", "open": 9435.0, "high": 9441.0, "low": 9434.0, "close": 9437.0, "volume": 2646, "ma10": 9439.9, "ma20": 9416.35, "macd_dif": 13.4904, "macd_dea": 12.7678, "macd_histogram": 1.4451}, {"time": "2026-06-23 10:35:00", "open": 9435.0, "high": 9443.0, "low": 9422.0, "close": 9437.0, "volume": 10261, "ma10": 9439.3, "ma20": 9418.25, "macd_dif": 13.0619, "macd_dea": 12.8266, "macd_histogram": 0.4705}, {"time": "2026-06-23 10:40:00", "open": 9435.0, "high": 9435.0, "low": 9424.0, "close": 9425.0, "volume": 1679, "ma10": 9436.5, "ma20": 9419.8, "macd_dif": 11.62, "macd_dea": 12.5853, "macd_histogram": -1.9306}, {"time": "2026-06-23 10:45:00", "open": 9425.0, "high": 9438.0, "low": 9424.0, "close": 9437.0, "volume": 137, "ma10": 9435.6, "ma20": 9421.95, "macd_dif": 11.3152, "macd_dea": 12.3313, "macd_histogram": -2.0322}, {"time": "2026-06-23 10:50:00", "open": 9437.0, "high": 9451.0, "low": 9430.0, "close": 9445.0, "volume": 7094, "ma10": 9435.4, "ma20": 9425.25, "macd_dif": 11.5856, "macd_dea": 12.1821, "macd_histogram": -1.1931}, {"time": "2026-06-23 10:55:00", "open": 9446.0, "high": 9454.0, "low": 9443.0, "close": 9449.0, "volume": 3490, "ma10": 9437.3, "ma20": 9428.55, "macd_dif": 11.9845, "macd_dea": 12.1426, "macd_histogram": -0.3162}, {"time": "2026-06-23 11:00:00", "open": 9449.0, "high": 9455.0, "low": 9436.0, "close": 9439.0, "volume": 126, "ma10": 9437.6, "ma20": 9430.8, "macd_dif": 11.3628, "macd_dea": 11.9867, "macd_histogram": -1.2477}, {"time": "2026-06-23 11:05:00", "open": 9437.0, "high": 9439.0, "low": 9366.0, "close": 9376.0, "volume": 31604, "ma10": 9431.9, "ma20": 9429.85, "macd_dif": 5.7205, "macd_dea": 10.7334, "macd_histogram": -10.0258}, {"time": "2026-06-23 11:10:00", "open": 9374.0, "high": 9377.0, "low": 9339.0, "close": 9354.0, "volume": 12506, "ma10": 9423.4, "ma20": 9428.0, "macd_dif": -0.5202, "macd_dea": 8.4827, "macd_histogram": -18.0058}, {"time": "2026-06-23 11:15:00", "open": 9353.0, "high": 9370.0, "low": 9353.0, "close": 9367.0, "volume": 2579, "ma10": 9416.6, "ma20": 9426.55, "macd_dif": -4.3667, "macd_dea": 5.9128, "macd_histogram": -20.5591}, {"time": "2026-06-23 11:20:00", "open": 9371.0, "high": 9376.0, "low": 9359.0, "close": 9362.0, "volume": 1505, "ma10": 9409.1, "ma20": 9424.5, "macd_dif": -7.7295, "macd_dea": 3.1844, "macd_histogram": -21.8277}, {"time": "2026-06-23 11:25:00", "open": 9362.0, "high": 9390.0, "low": 9362.0, "close": 9375.0, "volume": 11312, "ma10": 9402.9, "ma20": 9421.1, "macd_dif": -9.239, "macd_dea": 0.6997, "macd_histogram": -19.8773}, {"time": "2026-06-23 11:30:00", "open": 9375.0, "high": 9383.0, "low": 9372.0, "close": 9381.0, "volume": 4886, "ma10": 9398.5, "ma20": 9417.5, "macd_dif": -9.8377, "macd_dea": -1.4078, "macd_histogram": -16.8599}, {"time": "2026-06-23 13:35:00", "open": 9335.0, "high": 9353.0, "low": 9331.0, "close": 9340.0, "volume": 142, "ma10": 9388.8, "ma20": 9412.2, "macd_dif": -13.4654, "macd_dea": -3.8193, "macd_histogram": -19.2921}, {"time": "2026-06-23 13:40:00", "open": 9337.0, "high": 9346.0, "low": 9313.0, "close": 9321.0, "volume": 332, "ma10": 9376.4, "ma20": 9405.9, "macd_dif": -17.6698, "macd_dea": -6.5894, "macd_histogram": -22.1607}, {"time": "2026-06-23 13:45:00", "open": 9319.0, "high": 9330.0, "low": 9297.0, "close": 9330.0, "volume": 4371, "ma10": 9364.5, "ma20": 9400.9, "macd_dif": -20.0445, "macd_dea": -9.2804, "macd_histogram": -21.5281}, {"time": "2026-06-23 13:50:00", "open": 9328.0, "high": 9330.0, "low": 9322.0, "close": 9323.0, "volume": 246, "ma10": 9352.9, "ma20": 9395.25, "macd_dif": -22.235, "macd_dea": -11.8713, "macd_histogram": -20.7273}, {"time": "2026-06-23 13:55:00", "open": 9326.0, "high": 9327.0, "low": 9314.0, "close": 9319.0, "volume": 1269, "ma10": 9347.2, "ma20": 9389.55, "macd_dif": -24.0169, "macd_dea": -14.3004, "macd_histogram": -19.4329}, {"time": "2026-06-23 14:00:00", "open": 9319.0, "high": 9332.0, "low": 9319.0, "close": 9321.0, "volume": 257, "ma10": 9343.9, "ma20": 9383.65, "macd_dif": -24.9798, "macd_dea": -16.4363, "macd_histogram": -17.0869}, {"time": "2026-06-23 14:05:00", "open": 9321.0, "high": 9321.0, "low": 9302.0, "close": 9303.0, "volume": 1166, "ma10": 9337.5, "ma20": 9377.05, "macd_dif": -26.8853, "macd_dea": -18.5261, "macd_histogram": -16.7185}, {"time": "2026-06-23 14:10:00", "open": 9304.0, "high": 9306.0, "low": 9292.0, "close": 9295.0, "volume": 4599, "ma10": 9330.8, "ma20": 9369.95, "macd_dif": -28.7101, "macd_dea": -20.5629, "macd_histogram": -16.2944}, {"time": "2026-06-23 14:15:00", "open": 9294.0, "high": 9308.0, "low": 9294.0, "close": 9306.0, "volume": 177, "ma10": 9323.9, "ma20": 9363.4, "macd_dif": -28.9351, "macd_dea": -22.2374, "macd_histogram": -13.3955}, {"time": "2026-06-23 14:20:00", "open": 9305.0, "high": 9313.0, "low": 9300.0, "close": 9304.0, "volume": 48, "ma10": 9316.2, "ma20": 9357.35, "macd_dif": -28.9412, "macd_dea": -23.5781, "macd_histogram": -10.7261}, {"time": "2026-06-23 14:25:00", "open": 9303.0, "high": 9306.0, "low": 9298.0, "close": 9298.0, "volume": 34, "ma10": 9312.0, "ma20": 9350.4, "macd_dif": -29.0948, "macd_dea": -24.6815, "macd_histogram": -8.8266}, {"time": "2026-06-23 14:30:00", "open": 9296.0, "high": 9297.0, "low": 9281.0, "close": 9283.0, "volume": 5885, "ma10": 9308.2, "ma20": 9342.3, "macd_dif": -30.0801, "macd_dea": -25.7612, "macd_histogram": -8.6379}, {"time": "2026-06-23 14:35:00", "open": 9283.0, "high": 9291.0, "low": 9274.0, "close": 9277.0, "volume": 5589, "ma10": 9302.9, "ma20": 9333.7, "macd_dif": -30.988, "macd_dea": -26.8065, "macd_histogram": -8.3628}, {"time": "2026-06-23 14:40:00", "open": 9277.0, "high": 9291.0, "low": 9275.0, "close": 9282.0, "volume": 1084, "ma10": 9298.8, "ma20": 9325.85, "macd_dif": -30.9472, "macd_dea": -27.6347, "macd_histogram": -6.6251}, {"time": "2026-06-23 14:45:00", "open": 9280.0, "high": 9294.0, "low": 9280.0, "close": 9293.0, "volume": 5412, "ma10": 9296.2, "ma20": 9321.7, "macd_dif": -29.6851, "macd_dea": -28.0448, "macd_histogram": -3.2807}, {"time": "2026-06-23 14:50:00", "open": 9292.0, "high": 9303.0, "low": 9287.0, "close": 9302.0, "volume": 4581, "ma10": 9294.3, "ma20": 9319.1, "macd_dif": -27.6401, "macd_dea": -27.9638, "macd_histogram": 0.6475}, {"time": "2026-06-23 14:55:00", "open": 9307.0, "high": 9309.0, "low": 9302.0, "close": 9309.0, "volume": 6913, "ma10": 9294.9, "ma20": 9316.2, "macd_dif": -25.1644, "macd_dea": -27.404, "macd_histogram": 4.479}, {"time": "2026-06-23 15:00:00", "open": 9308.0, "high": 9315.0, "low": 9304.0, "close": 9308.0, "volume": 847, "ma10": 9296.2, "ma20": 9313.5, "macd_dif": -23.0178, "macd_dea": -26.5267, "macd_histogram": 7.0178}]


symbol: P2609
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:21.041829
candles_json:
  [{"time": "2026-06-18 10:00:00", "open": 9316.0, "high": 9337.0, "low": 9315.0, "close": 9330.0, "volume": 8612, "ma10": 9362.5, "ma20": 9359.4, "macd_dif": 0.6036, "macd_dea": 8.7469, "macd_histogram": -16.2866}, {"time": "2026-06-18 10:15:00", "open": 9334.0, "high": 9335.0, "low": 9315.0, "close": 9326.0, "volume": 12966, "ma10": 9358.2, "ma20": 9358.55, "macd_dif": -1.5567, "macd_dea": 6.6862, "macd_histogram": -16.4858}, {"time": "2026-06-18 10:45:00", "open": 9327.0, "high": 9333.0, "low": 9302.0, "close": 9322.0, "volume": 33227, "ma10": 9351.3, "ma20": 9357.3, "macd_dif": -3.5507, "macd_dea": 4.6388, "macd_histogram": -16.3789}, {"time": "2026-06-18 11:00:00", "open": 9327.0, "high": 9330.0, "low": 9276.0, "close": 9282.0, "volume": 34979, "ma10": 9340.6, "ma20": 9353.8, "macd_dif": -8.2633, "macd_dea": 2.0584, "macd_histogram": -20.6433}, {"time": "2026-06-18 11:15:00", "open": 9289.0, "high": 9297.0, "low": 9267.0, "close": 9268.0, "volume": 23805, "ma10": 9329.3, "ma20": 9349.9, "macd_dif": -12.9781, "macd_dea": -0.9489, "macd_histogram": -24.0584}, {"time": "2026-06-18 11:30:00", "open": 9263.0, "high": 9277.0, "low": 9253.0, "close": 9273.0, "volume": 106, "ma10": 9317.4, "ma20": 9345.6, "macd_dif": -16.1253, "macd_dea": -3.9842, "macd_histogram": -24.2823}, {"time": "2026-06-18 13:45:00", "open": 9264.0, "high": 9282.0, "low": 9257.0, "close": 9264.0, "volume": 27042, "ma10": 9304.7, "ma20": 9340.8, "macd_dif": -19.1253, "macd_dea": -7.0124, "macd_histogram": -24.2258}, {"time": "2026-06-18 14:00:00", "open": 9263.0, "high": 9270.0, "low": 9239.0, "close": 9248.0, "volume": 25657, "ma10": 9295.8, "ma20": 9335.75, "macd_dif": -22.5341, "macd_dea": -10.1168, "macd_histogram": -24.8347}, {"time": "2026-06-18 14:15:00", "open": 9250.0, "high": 9254.0, "low": 9221.0, "close": 9241.0, "volume": 26870, "ma10": 9286.9, "ma20": 9330.35, "macd_dif": -25.5064, "macd_dea": -13.1947, "macd_histogram": -24.6234}, {"time": "2026-06-18 14:30:00", "open": 9240.0, "high": 9258.0, "low": 9240.0, "close": 9249.0, "volume": 22472, "ma10": 9280.3, "ma20": 9323.65, "macd_dif": -26.9063, "macd_dea": -15.937, "macd_histogram": -21.9386}, {"time": "2026-06-18 14:45:00", "open": 9249.0, "high": 9307.0, "low": 9245.0, "close": 9307.0, "volume": 33723, "ma10": 9278.0, "ma20": 9320.25, "macd_dif": -23.0697, "macd_dea": -17.3635, "macd_histogram": -11.4122}, {"time": "2026-06-18 15:00:00", "open": 9308.0, "high": 9316.0, "low": 9291.0, "close": 9301.0, "volume": 23294, "ma10": 9275.5, "ma20": 9316.85, "macd_dif": -20.2795, "macd_dea": -17.9467, "macd_histogram": -4.6655}, {"time": "2026-06-22 09:15:00", "open": 9374.0, "high": 9419.0, "low": 9366.0, "close": 9378.0, "volume": 109127, "ma10": 9281.1, "ma20": 9316.2, "macd_dif": -11.7199, "macd_dea": -16.7014, "macd_histogram": 9.9629}, {"time": "2026-06-22 09:30:00", "open": 9390.0, "high": 9401.0, "low": 9360.0, "close": 9364.0, "volume": 34652, "ma10": 9289.3, "ma20": 9314.95, "macd_dif": -5.9969, "macd_dea": -14.5605, "macd_histogram": 17.1271}, {"time": "2026-06-22 09:45:00", "open": 9365.0, "high": 9376.0, "low": 9348.0, "close": 9350.0, "volume": 24415, "ma10": 9297.5, "ma20": 9313.4, "macd_dif": -2.5616, "macd_dea": -12.1607, "macd_histogram": 19.1983}, {"time": "2026-06-22 10:00:00", "open": 9363.0, "high": 9370.0, "low": 9342.0, "close": 9366.0, "volume": 21695, "ma10": 9306.8, "ma20": 9312.1, "macd_dif": 1.4355, "macd_dea": -9.4414, "macd_histogram": 21.7539}, {"time": "2026-06-22 10:15:00", "open": 9378.0, "high": 9381.0, "low": 9360.0, "close": 9364.0, "volume": 16914, "ma10": 9316.8, "ma20": 9310.75, "macd_dif": 4.3912, "macd_dea": -6.6749, "macd_histogram": 22.1322}, {"time": "2026-06-22 10:45:00", "open": 9360.0, "high": 9393.0, "low": 9349.0, "close": 9376.0, "volume": 31400, "ma10": 9329.6, "ma20": 9312.7, "macd_dif": 7.6141, "macd_dea": -3.8171, "macd_histogram": 22.8625}, {"time": "2026-06-22 11:00:00", "open": 9401.0, "high": 9405.0, "low": 9372.0, "close": 9373.0, "volume": 19067, "ma10": 9342.8, "ma20": 9314.85, "macd_dif": 9.8131, "macd_dea": -1.0911, "macd_histogram": 21.8084}, {"time": "2026-06-22 11:15:00", "open": 9373.0, "high": 9384.0, "low": 9362.0, "close": 9382.0, "volume": 17876, "ma10": 9356.1, "ma20": 9318.2, "macd_dif": 12.1421, "macd_dea": 1.5556, "macd_histogram": 21.1731}, {"time": "2026-06-22 11:30:00", "open": 9381.0, "high": 9388.0, "low": 9363.0, "close": 9373.0, "volume": 16367, "ma10": 9362.7, "ma20": 9320.35, "macd_dif": 13.1105, "macd_dea": 3.8666, "macd_histogram": 18.4879}, {"time": "2026-06-22 13:45:00", "open": 9360.0, "high": 9380.0, "low": 9318.0, "close": 9374.0, "volume": 40857, "ma10": 9370.0, "ma20": 9322.75, "macd_dif": 13.7996, "macd_dea": 5.8532, "macd_histogram": 15.8928}, {"time": "2026-06-22 14:00:00", "open": 9375.0, "high": 9377.0, "low": 9362.0, "close": 9373.0, "volume": 13651, "ma10": 9369.5, "ma20": 9325.3, "macd_dif": 14.1024, "macd_dea": 7.503, "macd_histogram": 13.1988}, {"time": "2026-06-22 14:15:00", "open": 9374.0, "high": 9387.0, "low": 9373.0, "close": 9383.0, "volume": 5599, "ma10": 9371.4, "ma20": 9330.35, "macd_dif": 14.9767, "macd_dea": 8.9978, "macd_histogram": 11.9579}, {"time": "2026-06-22 14:30:00", "open": 9364.0, "high": 9371.0, "low": 9357.0, "close": 9367.0, "volume": 275, "ma10": 9373.1, "ma20": 9335.3, "macd_dif": 14.2146, "macd_dea": 10.0411, "macd_histogram": 8.347}, {"time": "2026-06-22 14:45:00", "open": 9367.0, "high": 9377.0, "low": 9355.0, "close": 9364.0, "volume": 25, "ma10": 9372.9, "ma20": 9339.85, "macd_dif": 13.2163, "macd_dea": 10.6762, "macd_histogram": 5.0802}, {"time": "2026-06-22 15:00:00", "open": 9371.0, "high": 9377.0, "low": 9365.0, "close": 9366.0, "volume": 147, "ma10": 9373.1, "ma20": 9344.95, "macd_dif": 12.443, "macd_dea": 11.0295, "macd_histogram": 2.827}, {"time": "2026-06-22 21:15:00", "open": 9353.0, "high": 9402.0, "low": 9353.0, "close": 9396.0, "volume": 50588, "ma10": 9375.1, "ma20": 9352.35, "macd_dif": 14.0886, "macd_dea": 11.6413, "macd_histogram": 4.8944}, {"time": "2026-06-22 21:30:00", "open": 9397.0, "high": 9397.0, "low": 9363.0, "close": 9368.0, "volume": 25505, "ma10": 9374.6, "ma20": 9358.7, "macd_dif": 12.9836, "macd_dea": 11.9098, "macd_histogram": 2.1477}, {"time": "2026-06-22 21:45:00", "open": 9368.0, "high": 9390.0, "low": 9362.0, "close": 9380.0, "volume": 22843, "ma10": 9374.4, "ma20": 9365.25, "macd_dif": 12.9272, "macd_dea": 12.1133, "macd_histogram": 1.6279}, {"time": "2026-06-22 22:00:00", "open": 9381.0, "high": 9398.0, "low": 9367.0, "close": 9395.0, "volume": 25805, "ma10": 9376.6, "ma20": 9369.65, "macd_dif": 13.9323, "macd_dea": 12.4771, "macd_histogram": 2.9105}, {"time": "2026-06-22 22:15:00", "open": 9395.0, "high": 9411.0, "low": 9383.0, "close": 9410.0, "volume": 31820, "ma10": 9380.2, "ma20": 9375.1, "macd_dif": 15.7576, "macd_dea": 13.1332, "macd_histogram": 5.2488}, {"time": "2026-06-22 22:30:00", "open": 9410.0, "high": 9417.0, "low": 9392.0, "close": 9397.0, "volume": 13810, "ma10": 9382.6, "ma20": 9376.05, "macd_dif": 15.971, "macd_dea": 13.7008, "macd_histogram": 4.5405}, {"time": "2026-06-22 22:45:00", "open": 9397.0, "high": 9411.0, "low": 9393.0, "close": 9394.0, "volume": 16031, "ma10": 9383.7, "ma20": 9377.55, "macd_dif": 15.7169, "macd_dea": 14.104, "macd_histogram": 3.2259}, {"time": "2026-06-22 23:00:00", "open": 9393.0, "high": 9400.0, "low": 9377.0, "close": 9383.0, "volume": 21273, "ma10": 9385.3, "ma20": 9379.2, "macd_dif": 14.4613, "macd_dea": 14.1754, "macd_histogram": 0.5716}, {"time": "2026-06-23 09:15:00", "open": 9387.0, "high": 9405.0, "low": 9380.0, "close": 9391.0, "volume": 29659, "ma10": 9388.0, "ma20": 9380.45, "macd_dif": 13.9508, "macd_dea": 14.1305, "macd_histogram": -0.3594}, {"time": "2026-06-23 09:30:00", "open": 9391.0, "high": 9445.0, "low": 9390.0, "close": 9443.0, "volume": 39916, "ma10": 9395.7, "ma20": 9384.4, "macd_dif": 17.5401, "macd_dea": 14.8124, "macd_histogram": 5.4553}, {"time": "2026-06-23 09:45:00", "open": 9443.0, "high": 9469.0, "low": 9439.0, "close": 9447.0, "volume": 60087, "ma10": 9400.8, "ma20": 9387.95, "macd_dif": 20.4714, "macd_dea": 15.9442, "macd_histogram": 9.0543}, {"time": "2026-06-23 10:00:00", "open": 9447.0, "high": 9448.0, "low": 9426.0, "close": 9433.0, "volume": 23447, "ma10": 9407.3, "ma20": 9390.95, "macd_dif": 21.4179, "macd_dea": 17.039, "macd_histogram": 8.7579}, {"time": "2026-06-23 10:15:00", "open": 9433.0, "high": 9443.0, "low": 9431.0, "close": 9437.0, "volume": 10765, "ma10": 9413.0, "ma20": 9393.7, "macd_dif": 22.2345, "macd_dea": 18.0781, "macd_histogram": 8.3128}, {"time": "2026-06-23 10:45:00", "open": 9438.0, "high": 9443.0, "low": 9422.0, "close": 9437.0, "volume": 137, "ma10": 9417.2, "ma20": 9396.9, "macd_dif": 22.6209, "macd_dea": 18.9866, "macd_histogram": 7.2685}, {"time": "2026-06-23 11:00:00", "open": 9437.0, "high": 9455.0, "low": 9430.0, "close": 9439.0, "volume": 126, "ma10": 9420.1, "ma20": 9400.15, "macd_dif": 22.8253, "macd_dea": 19.7544, "macd_histogram": 6.1419}, {"time": "2026-06-23 11:15:00", "open": 9437.0, "high": 9439.0, "low": 9339.0, "close": 9367.0, "volume": 2579, "ma10": 9417.1, "ma20": 9399.85, "macd_dif": 16.9818, "macd_dea": 19.1999, "macd_histogram": -4.4361}, {"time": "2026-06-23 11:30:00", "open": 9371.0, "high": 9390.0, "low": 9359.0, "close": 9381.0, "volume": 4886, "ma10": 9415.8, "ma20": 9399.75, "macd_dif": 13.3269, "macd_dea": 18.0253, "macd_histogram": -9.3968}, {"time": "2026-06-23 13:45:00", "open": 9335.0, "high": 9353.0, "low": 9297.0, "close": 9330.0, "volume": 4371, "ma10": 9410.5, "ma20": 9397.9, "macd_dif": 6.243, "macd_dea": 15.6688, "macd_histogram": -18.8515}, {"time": "2026-06-23 14:00:00", "open": 9328.0, "high": 9332.0, "low": 9314.0, "close": 9321.0, "volume": 257, "ma10": 9403.5, "ma20": 9395.75, "macd_dif": -0.0961, "macd_dea": 12.5158, "macd_histogram": -25.2238}, {"time": "2026-06-23 14:15:00", "open": 9321.0, "high": 9321.0, "low": 9292.0, "close": 9306.0, "volume": 177, "ma10": 9389.8, "ma20": 9392.75, "macd_dif": -6.2581, "macd_dea": 8.7611, "macd_histogram": -30.0383}, {"time": "2026-06-23 14:30:00", "open": 9305.0, "high": 9313.0, "low": 9281.0, "close": 9283.0, "volume": 5885, "ma10": 9373.4, "ma20": 9387.1, "macd_dif": -12.8493, "macd_dea": 4.439, "macd_histogram": -34.5766}, {"time": "2026-06-23 14:45:00", "open": 9283.0, "high": 9294.0, "low": 9274.0, "close": 9293.0, "volume": 5412, "ma10": 9359.4, "ma20": 9383.35, "macd_dif": -17.0692, "macd_dea": 0.1373, "macd_histogram": -34.4131}, {"time": "2026-06-23 15:00:00", "open": 9292.0, "high": 9315.0, "low": 9287.0, "close": 9308.0, "volume": 847, "ma10": 9346.5, "ma20": 9379.75, "macd_dif": -18.9843, "macd_dea": -3.687, "macd_histogram": -30.5947}]


symbol: P2609
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:21.041829
candles_json:
  [{"time": "2026-06-16 10:45:00", "open": 9262.0, "high": 9272.0, "low": 9246.0, "close": 9250.0, "volume": 34010, "ma10": 9224.3, "ma20": 9244.15, "macd_dif": -23.5733, "macd_dea": -30.5142, "macd_histogram": 13.8819}, {"time": "2026-06-16 11:15:00", "open": 9246.0, "high": 9283.0, "low": 9229.0, "close": 9282.0, "volume": 46304, "ma10": 9228.9, "ma20": 9242.2, "macd_dif": -18.3112, "macd_dea": -28.0736, "macd_histogram": 19.5249}, {"time": "2026-06-16 13:45:00", "open": 9283.0, "high": 9289.0, "low": 9244.0, "close": 9251.0, "volume": 14816, "ma10": 9229.8, "ma20": 9239.8, "macd_dif": -16.4527, "macd_dea": -25.7494, "macd_histogram": 18.5935}, {"time": "2026-06-16 14:15:00", "open": 9250.0, "high": 9298.0, "low": 9249.0, "close": 9297.0, "volume": 34409, "ma10": 9236.3, "ma20": 9238.7, "macd_dif": -11.1396, "macd_dea": -22.8275, "macd_histogram": 23.3757}, {"time": "2026-06-16 14:45:00", "open": 9293.0, "high": 9347.0, "low": 9278.0, "close": 9343.0, "volume": 48404, "ma10": 9255.3, "ma20": 9240.45, "macd_dif": -3.1805, "macd_dea": -18.8981, "macd_histogram": 31.4352}, {"time": "2026-06-16 15:00:00", "open": 9370.0, "high": 9377.0, "low": 9355.0, "close": 9357.0, "volume": 12704, "ma10": 9273.0, "ma20": 9242.9, "macd_dif": 4.2084, "macd_dea": -14.2768, "macd_histogram": 36.9703}, {"time": "2026-06-16 21:30:00", "open": 9334.0, "high": 9390.0, "low": 9330.0, "close": 9379.0, "volume": 91208, "ma10": 9290.6, "ma20": 9252.35, "macd_dif": 11.7044, "macd_dea": -9.0805, "macd_histogram": 41.5699}, {"time": "2026-06-16 22:00:00", "open": 9380.0, "high": 9426.0, "low": 9380.0, "close": 9420.0, "volume": 76771, "ma10": 9311.0, "ma20": 9260.7, "macd_dif": 20.7146, "macd_dea": -3.1215, "macd_histogram": 47.6722}, {"time": "2026-06-16 22:30:00", "open": 9420.0, "high": 9429.0, "low": 9376.0, "close": 9377.0, "volume": 6077, "ma10": 9321.1, "ma20": 9269.45, "macd_dif": 24.1076, "macd_dea": 2.3243, "macd_histogram": 43.5666}, {"time": "2026-06-16 23:00:00", "open": 9378.0, "high": 9379.0, "low": 9347.0, "close": 9348.0, "volume": 3027, "ma10": 9330.4, "ma20": 9275.85, "macd_dif": 24.1779, "macd_dea": 6.695, "macd_histogram": 34.9657}, {"time": "2026-06-17 09:30:00", "open": 9343.0, "high": 9373.0, "low": 9336.0, "close": 9353.0, "volume": 391, "ma10": 9340.7, "ma20": 9282.5, "macd_dif": 24.3562, "macd_dea": 10.2273, "macd_histogram": 28.2579}, {"time": "2026-06-17 10:00:00", "open": 9352.0, "high": 9369.0, "low": 9341.0, "close": 9351.0, "volume": 983, "ma10": 9347.6, "ma20": 9288.25, "macd_dif": 24.0588, "macd_dea": 12.9936, "macd_histogram": 22.1305}, {"time": "2026-06-17 10:45:00", "open": 9335.0, "high": 9345.0, "low": 9316.0, "close": 9324.0, "volume": 22, "ma10": 9354.9, "ma20": 9292.35, "macd_dif": 21.3978, "macd_dea": 14.6744, "macd_histogram": 13.4468}, {"time": "2026-06-17 11:15:00", "open": 9330.0, "high": 9360.0, "low": 9329.0, "close": 9343.0, "volume": 674, "ma10": 9359.5, "ma20": 9297.9, "macd_dif": 20.5848, "macd_dea": 15.8565, "macd_histogram": 9.4566}, {"time": "2026-06-17 13:45:00", "open": 9342.0, "high": 9353.0, "low": 9337.0, "close": 9352.0, "volume": 25, "ma10": 9360.4, "ma20": 9307.85, "macd_dif": 20.4312, "macd_dea": 16.7714, "macd_histogram": 7.3195}, {"time": "2026-06-17 14:15:00", "open": 9354.0, "high": 9363.0, "low": 9334.0, "close": 9359.0, "volume": 11786, "ma10": 9360.6, "ma20": 9316.8, "macd_dif": 20.6364, "macd_dea": 17.5444, "macd_histogram": 6.184}, {"time": "2026-06-17 14:45:00", "open": 9359.0, "high": 9380.0, "low": 9347.0, "close": 9349.0, "volume": 8829, "ma10": 9357.6, "ma20": 9324.1, "macd_dif": 19.7643, "macd_dea": 17.9884, "macd_histogram": 3.5518}, {"time": "2026-06-17 15:00:00", "open": 9349.0, "high": 9354.0, "low": 9330.0, "close": 9349.0, "volume": 563, "ma10": 9350.5, "ma20": 9330.75, "macd_dif": 18.8558, "macd_dea": 18.1619, "macd_histogram": 1.3878}, {"time": "2026-06-17 21:30:00", "open": 9370.0, "high": 9391.0, "low": 9361.0, "close": 9375.0, "volume": 75638, "ma10": 9350.3, "ma20": 9335.7, "macd_dif": 20.0032, "macd_dea": 18.5301, "macd_histogram": 2.9461}, {"time": "2026-06-17 22:00:00", "open": 9375.0, "high": 9404.0, "low": 9358.0, "close": 9391.0, "volume": 52706, "ma10": 9354.6, "ma20": 9342.5, "macd_dif": 21.9505, "macd_dea": 19.2142, "macd_histogram": 5.4726}, {"time": "2026-06-17 22:30:00", "open": 9391.0, "high": 9400.0, "low": 9368.0, "close": 9381.0, "volume": 7035, "ma10": 9357.4, "ma20": 9349.05, "macd_dif": 22.4284, "macd_dea": 19.8571, "macd_histogram": 5.1426}, {"time": "2026-06-17 23:00:00", "open": 9381.0, "high": 9411.0, "low": 9380.0, "close": 9391.0, "volume": 45280, "ma10": 9361.4, "ma20": 9354.5, "macd_dif": 23.3449, "macd_dea": 20.5546, "macd_histogram": 5.5805}, {"time": "2026-06-18 09:30:00", "open": 9369.0, "high": 9391.0, "low": 9326.0, "close": 9330.0, "volume": 63655, "ma10": 9362.0, "ma20": 9358.45, "macd_dif": 18.9308, "macd_dea": 20.2299, "macd_histogram": -2.5981}, {"time": "2026-06-18 10:00:00", "open": 9330.0, "high": 9340.0, "low": 9315.0, "close": 9330.0, "volume": 8612, "ma10": 9360.7, "ma20": 9360.1, "macd_dif": 15.2567, "macd_dea": 19.2352, "macd_histogram": -7.957}, {"time": "2026-06-18 10:45:00", "open": 9328.0, "high": 9335.0, "low": 9302.0, "close": 9322.0, "volume": 46196, "ma10": 9357.7, "ma20": 9359.05, "macd_dif": 11.5662, "macd_dea": 17.7014, "macd_histogram": -12.2705}, {"time": "2026-06-18 11:15:00", "open": 9326.0, "high": 9330.0, "low": 9267.0, "close": 9268.0, "volume": 58838, "ma10": 9348.6, "ma20": 9354.6, "macd_dif": 4.2352, "macd_dea": 15.0082, "macd_histogram": -21.546}, {"time": "2026-06-18 13:45:00", "open": 9264.0, "high": 9282.0, "low": 9253.0, "close": 9264.0, "volume": 27170, "ma10": 9340.1, "ma20": 9348.85, "macd_dif": -1.8758, "macd_dea": 11.6314, "macd_histogram": -27.0144}, {"time": "2026-06-18 14:15:00", "open": 9262.0, "high": 9270.0, "low": 9221.0, "close": 9241.0, "volume": 52560, "ma10": 9329.3, "ma20": 9339.9, "macd_dif": -8.477, "macd_dea": 7.6097, "macd_histogram": -32.1734}, {"time": "2026-06-18 14:45:00", "open": 9240.0, "high": 9307.0, "low": 9240.0, "close": 9307.0, "volume": 56211, "ma10": 9322.5, "ma20": 9336.4, "macd_dif": -8.2873, "macd_dea": 4.4303, "macd_histogram": -25.4353}, {"time": "2026-06-18 15:00:00", "open": 9308.0, "high": 9316.0, "low": 9291.0, "close": 9301.0, "volume": 23294, "ma10": 9313.5, "ma20": 9334.05, "macd_dif": -8.5229, "macd_dea": 1.8396, "macd_histogram": -20.7251}, {"time": "2026-06-22 09:30:00", "open": 9374.0, "high": 9419.0, "low": 9360.0, "close": 9364.0, "volume": 143856, "ma10": 9311.8, "ma20": 9334.6, "macd_dif": -3.5847, "macd_dea": 0.7548, "macd_histogram": -8.679}, {"time": "2026-06-22 10:00:00", "open": 9369.0, "high": 9376.0, "low": 9342.0, "close": 9366.0, "volume": 46128, "ma10": 9309.3, "ma20": 9335.35, "macd_dif": 0.4846, "macd_dea": 0.7007, "macd_histogram": -0.4322}, {"time": "2026-06-22 10:45:00", "open": 9375.0, "high": 9393.0, "low": 9349.0, "close": 9376.0, "volume": 48318, "ma10": 9313.9, "ma20": 9337.95, "macd_dif": 4.4651, "macd_dea": 1.4536, "macd_histogram": 6.0229}, {"time": "2026-06-22 11:15:00", "open": 9399.0, "high": 9405.0, "low": 9362.0, "close": 9382.0, "volume": 36978, "ma10": 9319.1, "ma20": 9339.9, "macd_dif": 8.0114, "macd_dea": 2.7652, "macd_histogram": 10.4925}, {"time": "2026-06-22 13:45:00", "open": 9381.0, "high": 9388.0, "low": 9318.0, "close": 9374.0, "volume": 57224, "ma10": 9324.3, "ma20": 9341.0, "macd_dif": 10.0604, "macd_dea": 4.2242, "macd_histogram": 11.6723}, {"time": "2026-06-22 14:15:00", "open": 9375.0, "high": 9387.0, "low": 9361.0, "close": 9383.0, "volume": 5599, "ma10": 9335.8, "ma20": 9342.2, "macd_dif": 12.269, "macd_dea": 5.8332, "macd_histogram": 12.8717}, {"time": "2026-06-22 14:45:00", "open": 9363.0, "high": 9377.0, "low": 9355.0, "close": 9364.0, "volume": 25, "ma10": 9345.8, "ma20": 9342.95, "macd_dif": 12.3439, "macd_dea": 7.1353, "macd_histogram": 10.4172}, {"time": "2026-06-22 15:00:00", "open": 9365.0, "high": 9378.0, "low": 9365.0, "close": 9366.0, "volume": 147, "ma10": 9358.3, "ma20": 9343.8, "macd_dif": 12.4215, "macd_dea": 8.1926, "macd_histogram": 8.4579}, {"time": "2026-06-22 21:30:00", "open": 9353.0, "high": 9402.0, "low": 9353.0, "close": 9368.0, "volume": 76108, "ma10": 9364.4, "ma20": 9343.45, "macd_dif": 12.5003, "macd_dea": 9.0541, "macd_histogram": 6.8923}, {"time": "2026-06-22 22:00:00", "open": 9368.0, "high": 9398.0, "low": 9362.0, "close": 9395.0, "volume": 48656, "ma10": 9373.8, "ma20": 9343.65, "macd_dif": 14.5734, "macd_dea": 10.158, "macd_histogram": 8.8308}, {"time": "2026-06-22 22:30:00", "open": 9395.0, "high": 9417.0, "low": 9383.0, "close": 9397.0, "volume": 13810, "ma10": 9377.1, "ma20": 9344.45, "macd_dif": 16.1911, "macd_dea": 11.3646, "macd_histogram": 9.653}, {"time": "2026-06-22 23:00:00", "open": 9397.0, "high": 9411.0, "low": 9377.0, "close": 9383.0, "volume": 37334, "ma10": 9378.8, "ma20": 9344.05, "macd_dif": 16.1572, "macd_dea": 12.3231, "macd_histogram": 7.6681}, {"time": "2026-06-23 09:30:00", "open": 9387.0, "high": 9445.0, "low": 9380.0, "close": 9443.0, "volume": 69576, "ma10": 9385.5, "ma20": 9349.7, "macd_dif": 20.7328, "macd_dea": 14.005, "macd_histogram": 13.4555}, {"time": "2026-06-23 10:00:00", "open": 9443.0, "high": 9469.0, "low": 9426.0, "close": 9433.0, "volume": 83562, "ma10": 9390.6, "ma20": 9354.85, "macd_dif": 23.2837, "macd_dea": 15.8608, "macd_histogram": 14.8459}, {"time": "2026-06-23 10:45:00", "open": 9433.0, "high": 9443.0, "low": 9422.0, "close": 9437.0, "volume": 137, "ma10": 9396.9, "ma20": 9360.6, "macd_dif": 25.336, "macd_dea": 17.7558, "macd_histogram": 15.1604}, {"time": "2026-06-23 11:15:00", "open": 9437.0, "high": 9455.0, "low": 9339.0, "close": 9367.0, "volume": 2579, "ma10": 9395.3, "ma20": 9365.55, "macd_dif": 21.0712, "macd_dea": 18.4189, "macd_histogram": 5.3046}, {"time": "2026-06-23 13:45:00", "open": 9371.0, "high": 9390.0, "low": 9297.0, "close": 9330.0, "volume": 4371, "ma10": 9391.9, "ma20": 9368.85, "macd_dif": 14.5381, "macd_dea": 17.6427, "macd_histogram": -6.2093}, {"time": "2026-06-23 14:15:00", "open": 9328.0, "high": 9332.0, "low": 9292.0, "close": 9306.0, "volume": 177, "ma10": 9385.9, "ma20": 9372.1, "macd_dif": 7.3394, "macd_dea": 15.5821, "macd_histogram": -16.4854}, {"time": "2026-06-23 14:45:00", "open": 9305.0, "high": 9313.0, "low": 9274.0, "close": 9293.0, "volume": 5412, "ma10": 9378.4, "ma20": 9371.4, "macd_dif": 0.5787, "macd_dea": 12.5814, "macd_histogram": -24.0054}, {"time": "2026-06-23 15:00:00", "open": 9292.0, "high": 9315.0, "low": 9287.0, "close": 9308.0, "volume": 847, "ma10": 9369.7, "ma20": 9371.75, "macd_dif": -3.5282, "macd_dea": 9.3595, "macd_histogram": -25.7753}]


symbol: P2609
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:21.041829
candles_json:
  [{"time": "2026-06-10 10:00:00", "open": 9270.0, "high": 9298.0, "low": 9243.0, "close": 9280.0, "volume": 92958, "ma10": 9320.1, "ma20": 9367.3, "macd_dif": -81.6414, "macd_dea": -77.7837, "macd_histogram": -7.7155}, {"time": "2026-06-10 11:15:00", "open": 9279.0, "high": 9314.0, "low": 9255.0, "close": 9302.0, "volume": 29538, "ma10": 9307.9, "ma20": 9358.9, "macd_dif": -77.7398, "macd_dea": -77.7749, "macd_histogram": 0.0702}, {"time": "2026-06-10 14:15:00", "open": 9302.0, "high": 9320.0, "low": 9220.0, "close": 9289.0, "volume": 143662, "ma10": 9300.4, "ma20": 9349.4, "macd_dif": -74.8341, "macd_dea": -77.1868, "macd_histogram": 4.7053}, {"time": "2026-06-10 15:00:00", "open": 9288.0, "high": 9322.0, "low": 9286.0, "close": 9316.0, "volume": 74388, "ma10": 9291.4, "ma20": 9343.2, "macd_dif": -69.5509, "macd_dea": -75.6596, "macd_histogram": 12.2174}, {"time": "2026-06-10 22:00:00", "open": 9334.0, "high": 9369.0, "low": 9312.0, "close": 9363.0, "volume": 126110, "ma10": 9294.1, "ma20": 9342.05, "macd_dif": -60.8697, "macd_dea": -72.7016, "macd_histogram": 23.6638}, {"time": "2026-06-10 23:00:00", "open": 9363.0, "high": 9379.0, "low": 9356.0, "close": 9371.0, "volume": 29818, "ma10": 9302.1, "ma20": 9341.5, "macd_dif": -52.7364, "macd_dea": -68.7086, "macd_histogram": 31.9443}, {"time": "2026-06-11 10:00:00", "open": 9383.0, "high": 9405.0, "low": 9340.0, "close": 9368.0, "volume": 10038, "ma10": 9312.2, "ma20": 9339.6, "macd_dif": -46.0025, "macd_dea": -64.1674, "macd_histogram": 36.3298}, {"time": "2026-06-11 11:15:00", "open": 9368.0, "high": 9388.0, "low": 9346.0, "close": 9351.0, "volume": 5580, "ma10": 9320.8, "ma20": 9337.75, "macd_dif": -41.5585, "macd_dea": -59.6456, "macd_histogram": 36.1742}, {"time": "2026-06-11 14:15:00", "open": 9350.0, "high": 9420.0, "low": 9341.0, "close": 9414.0, "volume": 6484, "ma10": 9332.0, "ma20": 9339.7, "macd_dif": -32.5775, "macd_dea": -54.232, "macd_histogram": 43.309}, {"time": "2026-06-11 15:00:00", "open": 9410.0, "high": 9413.0, "low": 9386.0, "close": 9393.0, "volume": 2022, "ma10": 9344.7, "ma20": 9338.95, "macd_dif": -26.845, "macd_dea": -48.7546, "macd_histogram": 43.8191}, {"time": "2026-06-11 22:00:00", "open": 9398.0, "high": 9399.0, "low": 9360.0, "close": 9365.0, "volume": 542, "ma10": 9353.2, "ma20": 9336.65, "macd_dif": -24.2815, "macd_dea": -43.86, "macd_histogram": 39.1569}, {"time": "2026-06-11 23:00:00", "open": 9365.0, "high": 9395.0, "low": 9363.0, "close": 9381.0, "volume": 149, "ma10": 9361.1, "ma20": 9334.5, "macd_dif": -20.72, "macd_dea": -39.232, "macd_histogram": 37.024}, {"time": "2026-06-12 10:00:00", "open": 9335.0, "high": 9357.0, "low": 9322.0, "close": 9334.0, "volume": 830, "ma10": 9365.6, "ma20": 9333.0, "macd_dif": -21.4428, "macd_dea": -35.6741, "macd_histogram": 28.4627}, {"time": "2026-06-12 11:15:00", "open": 9335.0, "high": 9392.0, "low": 9331.0, "close": 9392.0, "volume": 7913, "ma10": 9373.2, "ma20": 9332.3, "macd_dif": -17.1379, "macd_dea": -31.9669, "macd_histogram": 29.658}, {"time": "2026-06-12 14:15:00", "open": 9389.0, "high": 9404.0, "low": 9335.0, "close": 9346.0, "volume": 559, "ma10": 9371.5, "ma20": 9332.8, "macd_dif": -17.2394, "macd_dea": -29.0214, "macd_histogram": 23.564}, {"time": "2026-06-12 15:00:00", "open": 9347.0, "high": 9356.0, "low": 9321.0, "close": 9321.0, "volume": 7388, "ma10": 9366.5, "ma20": 9334.3, "macd_dif": -19.1167, "macd_dea": -27.0404, "macd_histogram": 15.8475}, {"time": "2026-06-12 22:00:00", "open": 9283.0, "high": 9324.0, "low": 9280.0, "close": 9319.0, "volume": 106455, "ma10": 9361.6, "ma20": 9336.9, "macd_dif": -20.5292, "macd_dea": -25.7382, "macd_histogram": 10.4179}, {"time": "2026-06-12 23:00:00", "open": 9319.0, "high": 9323.0, "low": 9298.0, "close": 9308.0, "volume": 1336, "ma10": 9357.3, "ma20": 9339.05, "macd_dif": -22.2795, "macd_dea": -25.0465, "macd_histogram": 5.534}, {"time": "2026-06-15 10:00:00", "open": 9260.0, "high": 9262.0, "low": 9166.0, "close": 9253.0, "volume": 9910, "ma10": 9341.2, "ma20": 9336.6, "macd_dif": -27.7843, "macd_dea": -25.594, "macd_histogram": -4.3805}, {"time": "2026-06-15 11:15:00", "open": 9253.0, "high": 9255.0, "low": 9166.0, "close": 9220.0, "volume": 111104, "ma10": 9323.9, "ma20": 9334.3, "macd_dif": -34.413, "macd_dea": -27.3578, "macd_histogram": -14.1104}, {"time": "2026-06-15 14:15:00", "open": 9220.0, "high": 9250.0, "low": 9215.0, "close": 9236.0, "volume": 167, "ma10": 9311.0, "ma20": 9332.1, "macd_dif": -37.938, "macd_dea": -29.4739, "macd_histogram": -16.9283}, {"time": "2026-06-15 15:00:00", "open": 9228.0, "high": 9244.0, "low": 9224.0, "close": 9232.0, "volume": 207, "ma10": 9296.1, "ma20": 9328.6, "macd_dif": -40.5864, "macd_dea": -31.6964, "macd_histogram": -17.7801}, {"time": "2026-06-15 22:00:00", "open": 9197.0, "high": 9214.0, "low": 9151.0, "close": 9180.0, "volume": 144323, "ma10": 9280.7, "ma20": 9323.15, "macd_dif": -46.3471, "macd_dea": -34.6265, "macd_histogram": -23.4411}, {"time": "2026-06-15 23:00:00", "open": 9179.0, "high": 9219.0, "low": 9178.0, "close": 9216.0, "volume": 37035, "ma10": 9263.1, "ma20": 9318.15, "macd_dif": -47.4604, "macd_dea": -37.1933, "macd_histogram": -20.5342}, {"time": "2026-06-16 10:00:00", "open": 9238.0, "high": 9290.0, "low": 9216.0, "close": 9255.0, "volume": 11695, "ma10": 9254.0, "ma20": 9312.75, "macd_dif": -44.6807, "macd_dea": -38.6908, "macd_histogram": -11.9799}, {"time": "2026-06-16 11:15:00", "open": 9263.0, "high": 9283.0, "low": 9229.0, "close": 9282.0, "volume": 80314, "ma10": 9250.1, "ma20": 9308.3, "macd_dif": -39.8399, "macd_dea": -38.9206, "macd_histogram": -1.8385}, {"time": "2026-06-16 14:15:00", "open": 9283.0, "high": 9298.0, "low": 9244.0, "close": 9297.0, "volume": 49238, "ma10": 9247.9, "ma20": 9304.75, "macd_dif": -34.3966, "macd_dea": -38.0158, "macd_histogram": 7.2384}, {"time": "2026-06-16 15:00:00", "open": 9297.0, "high": 9377.0, "low": 9278.0, "close": 9357.0, "volume": 12704, "ma10": 9252.8, "ma20": 9305.05, "macd_dif": -24.9536, "macd_dea": -35.4033, "macd_histogram": 20.8995}, {"time": "2026-06-16 22:00:00", "open": 9334.0, "high": 9426.0, "low": 9330.0, "close": 9420.0, "volume": 168066, "ma10": 9269.5, "ma20": 9305.35, "macd_dif": -12.2452, "macd_dea": -30.7717, "macd_histogram": 37.053}, {"time": "2026-06-16 23:00:00", "open": 9420.0, "high": 9429.0, "low": 9347.0, "close": 9348.0, "volume": 3027, "ma10": 9282.3, "ma20": 9303.1, "macd_dif": -7.8926, "macd_dea": -26.1959, "macd_histogram": 36.6067}, {"time": "2026-06-17 10:00:00", "open": 9343.0, "high": 9373.0, "low": 9336.0, "close": 9351.0, "volume": 983, "ma10": 9293.8, "ma20": 9302.4, "macd_dif": -4.1531, "macd_dea": -21.7873, "macd_histogram": 35.2685}, {"time": "2026-06-17 11:15:00", "open": 9341.0, "high": 9364.0, "low": 9318.0, "close": 9343.0, "volume": 674, "ma10": 9304.9, "ma20": 9300.5, "macd_dif": -1.8142, "macd_dea": -17.7927, "macd_histogram": 31.9571}, {"time": "2026-06-17 14:15:00", "open": 9342.0, "high": 9363.0, "low": 9328.0, "close": 9359.0, "volume": 11786, "ma10": 9322.8, "ma20": 9301.75, "macd_dif": 1.3154, "macd_dea": -13.9711, "macd_histogram": 30.5729}, {"time": "2026-06-17 15:00:00", "open": 9359.0, "high": 9380.0, "low": 9330.0, "close": 9349.0, "volume": 563, "ma10": 9336.1, "ma20": 9299.6, "macd_dif": 2.9545, "macd_dea": -10.586, "macd_histogram": 27.081}, {"time": "2026-06-17 22:00:00", "open": 9370.0, "high": 9404.0, "low": 9358.0, "close": 9391.0, "volume": 128345, "ma10": 9349.7, "ma20": 9301.85, "macd_dif": 7.5556, "macd_dea": -6.9577, "macd_histogram": 29.0265}, {"time": "2026-06-17 23:00:00", "open": 9391.0, "high": 9411.0, "low": 9368.0, "close": 9391.0, "volume": 52327, "ma10": 9360.6, "ma20": 9305.35, "macd_dif": 11.0743, "macd_dea": -3.3513, "macd_histogram": 28.8511}, {"time": "2026-06-18 10:00:00", "open": 9369.0, "high": 9391.0, "low": 9315.0, "close": 9330.0, "volume": 8612, "ma10": 9363.9, "ma20": 9305.9, "macd_dif": 8.8388, "macd_dea": -0.9133, "macd_histogram": 19.5041}, {"time": "2026-06-18 11:15:00", "open": 9333.0, "high": 9335.0, "low": 9267.0, "close": 9268.0, "volume": 105040, "ma10": 9355.0, "ma20": 9303.9, "macd_dif": 2.0407, "macd_dea": -0.3225, "macd_histogram": 4.7264}, {"time": "2026-06-18 14:15:00", "open": 9268.0, "high": 9282.0, "low": 9221.0, "close": 9241.0, "volume": 79745, "ma10": 9337.1, "ma20": 9303.3, "macd_dif": -5.4625, "macd_dea": -1.3505, "macd_histogram": -8.224}, {"time": "2026-06-18 15:00:00", "open": 9240.0, "high": 9316.0, "low": 9240.0, "close": 9301.0, "volume": 79546, "ma10": 9332.4, "ma20": 9307.35, "macd_dif": -6.4925, "macd_dea": -2.3789, "macd_histogram": -8.2272}, {"time": "2026-06-22 10:00:00", "open": 9374.0, "high": 9419.0, "low": 9342.0, "close": 9366.0, "volume": 189988, "ma10": 9333.9, "ma20": 9313.85, "macd_dif": -2.0403, "macd_dea": -2.3112, "macd_histogram": 0.5417}, {"time": "2026-06-22 11:15:00", "open": 9372.0, "high": 9405.0, "low": 9349.0, "close": 9382.0, "volume": 36978, "ma10": 9337.8, "ma20": 9321.35, "macd_dif": 2.7475, "macd_dea": -1.2994, "macd_histogram": 8.0938}, {"time": "2026-06-22 14:15:00", "open": 9381.0, "high": 9388.0, "low": 9318.0, "close": 9383.0, "volume": 5599, "ma10": 9340.2, "ma20": 9331.5, "macd_dif": 6.5471, "macd_dea": 0.2699, "macd_histogram": 12.5544}, {"time": "2026-06-22 15:00:00", "open": 9366.0, "high": 9378.0, "low": 9355.0, "close": 9366.0, "volume": 147, "ma10": 9341.9, "ma20": 9339.0, "macd_dif": 8.0932, "macd_dea": 1.8345, "macd_histogram": 12.5173}, {"time": "2026-06-22 22:00:00", "open": 9353.0, "high": 9402.0, "low": 9353.0, "close": 9395.0, "volume": 124795, "ma10": 9342.3, "ma20": 9346.0, "macd_dif": 11.5257, "macd_dea": 3.7728, "macd_histogram": 15.5059}, {"time": "2026-06-22 23:00:00", "open": 9395.0, "high": 9417.0, "low": 9377.0, "close": 9383.0, "volume": 51151, "ma10": 9341.5, "ma20": 9351.05, "macd_dif": 13.1264, "macd_dea": 5.6435, "macd_histogram": 14.9658}, {"time": "2026-06-23 10:00:00", "open": 9387.0, "high": 9469.0, "low": 9380.0, "close": 9433.0, "volume": 153183, "ma10": 9351.8, "ma20": 9357.85, "macd_dif": 18.2195, "macd_dea": 8.1587, "macd_histogram": 20.1216}, {"time": "2026-06-23 11:15:00", "open": 9433.0, "high": 9455.0, "low": 9339.0, "close": 9367.0, "volume": 2579, "ma10": 9361.7, "ma20": 9358.35, "macd_dif": 16.7373, "macd_dea": 9.8744, "macd_histogram": 13.7257}, {"time": "2026-06-23 14:15:00", "open": 9371.0, "high": 9390.0, "low": 9292.0, "close": 9306.0, "volume": 177, "ma10": 9368.2, "ma20": 9352.65, "macd_dif": 10.5191, "macd_dea": 10.0034, "macd_histogram": 1.0315}, {"time": "2026-06-23 15:00:00", "open": 9305.0, "high": 9315.0, "low": 9274.0, "close": 9308.0, "volume": 847, "ma10": 9368.9, "ma20": 9350.65, "macd_dif": 5.687, "macd_dea": 9.1401, "macd_histogram": -6.9061}]


symbol: P2609
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:21.041829
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 9534.0, "high": 9678.0, "low": 9508.0, "close": 9650.0, "volume": 301645, "ma10": 9814.8, "ma20": 9787.09, "macd_dif": 76.0432, "macd_dea": 76.1288, "macd_histogram": -0.1712}, {"time": "2026-04-10 00:00:00", "open": 9688.0, "high": 9752.0, "low": 9616.0, "close": 9621.0, "volume": 490555, "ma10": 9815.9, "ma20": 9773.25, "macd_dif": 60.2338, "macd_dea": 72.9498, "macd_histogram": -25.432}, {"time": "2026-04-13 00:00:00", "open": 9568.0, "high": 9670.0, "low": 9518.0, "close": 9546.0, "volume": 455013, "ma10": 9798.1, "ma20": 9755.77, "macd_dif": 41.1782, "macd_dea": 66.5955, "macd_histogram": -50.8346}, {"time": "2026-04-14 00:00:00", "open": 9559.0, "high": 9577.0, "low": 9407.0, "close": 9433.0, "volume": 447821, "ma10": 9751.4, "ma20": 9732.71, "macd_dif": 16.7651, "macd_dea": 56.6294, "macd_histogram": -79.7286}, {"time": "2026-04-15 00:00:00", "open": 9420.0, "high": 9429.0, "low": 9302.0, "close": 9411.0, "volume": 442510, "ma10": 9703.7, "ma20": 9711.27, "macd_dif": -4.3081, "macd_dea": 44.4419, "macd_histogram": -97.4999}, {"time": "2026-04-16 00:00:00", "open": 9421.0, "high": 9425.0, "low": 9325.0, "close": 9402.0, "volume": 424511, "ma10": 9661.5, "ma20": 9691.94, "macd_dif": -21.4872, "macd_dea": 31.2561, "macd_histogram": -105.4866}, {"time": "2026-04-17 00:00:00", "open": 9430.0, "high": 9508.0, "low": 9388.0, "close": 9492.0, "volume": 494790, "ma10": 9609.9, "ma20": 9680.18, "macd_dif": -27.5223, "macd_dea": 19.5004, "macd_histogram": -94.0454}, {"time": "2026-04-20 00:00:00", "open": 9312.0, "high": 9516.0, "low": 9200.0, "close": 9486.0, "volume": 571728, "ma10": 9559.7, "ma20": 9669.39, "macd_dif": -32.4156, "macd_dea": 9.1172, "macd_histogram": -83.0656}, {"time": "2026-04-21 00:00:00", "open": 9481.0, "high": 9794.0, "low": 9434.0, "close": 9730.0, "volume": 866656, "ma10": 9533.9, "ma20": 9672.58, "macd_dif": -16.4156, "macd_dea": 4.0106, "macd_histogram": -40.8525}, {"time": "2026-04-22 00:00:00", "open": 9720.0, "high": 9858.0, "low": 9695.0, "close": 9822.0, "volume": 808555, "ma10": 9559.3, "ma20": 9680.05, "macd_dif": 3.6461, "macd_dea": 3.9377, "macd_histogram": -0.5833}, {"time": "2026-04-23 00:00:00", "open": 9864.0, "high": 9885.0, "low": 9730.0, "close": 9781.0, "volume": 674372, "ma10": 9572.4, "ma20": 9693.6, "macd_dif": 16.0517, "macd_dea": 6.3605, "macd_histogram": 19.3824}, {"time": "2026-04-24 00:00:00", "open": 9742.0, "high": 9855.0, "low": 9711.0, "close": 9778.0, "volume": 678358, "ma10": 9588.1, "ma20": 9702.0, "macd_dif": 25.349, "macd_dea": 10.1582, "macd_histogram": 30.3816}, {"time": "2026-04-27 00:00:00", "open": 9773.0, "high": 9900.0, "low": 9748.0, "close": 9785.0, "volume": 643286, "ma10": 9612.0, "ma20": 9705.05, "macd_dif": 32.9027, "macd_dea": 14.7071, "macd_histogram": 36.3912}, {"time": "2026-04-28 00:00:00", "open": 9760.0, "high": 9828.0, "low": 9672.0, "close": 9759.0, "volume": 690740, "ma10": 9644.6, "ma20": 9698.0, "macd_dif": 36.3719, "macd_dea": 19.0401, "macd_histogram": 34.6636}, {"time": "2026-04-29 00:00:00", "open": 9750.0, "high": 9800.0, "low": 9654.0, "close": 9780.0, "volume": 622281, "ma10": 9681.5, "ma20": 9692.6, "macd_dif": 40.3506, "macd_dea": 23.3022, "macd_histogram": 34.0968}, {"time": "2026-04-30 00:00:00", "open": 9850.0, "high": 9877.0, "low": 9773.0, "close": 9821.0, "volume": 457972, "ma10": 9723.4, "ma20": 9692.45, "macd_dif": 46.2786, "macd_dea": 27.8975, "macd_histogram": 36.7623}, {"time": "2026-05-06 00:00:00", "open": 9888.0, "high": 9993.0, "low": 9804.0, "close": 9864.0, "volume": 465649, "ma10": 9760.6, "ma20": 9685.25, "macd_dif": 53.8259, "macd_dea": 33.0831, "macd_histogram": 41.4855}, {"time": "2026-05-07 00:00:00", "open": 9701.0, "high": 9830.0, "low": 9676.0, "close": 9752.0, "volume": 617586, "ma10": 9787.2, "ma20": 9673.45, "macd_dif": 50.1911, "macd_dea": 36.5047, "macd_histogram": 27.3728}, {"time": "2026-05-08 00:00:00", "open": 9670.0, "high": 9756.0, "low": 9632.0, "close": 9680.0, "volume": 567510, "ma10": 9782.2, "ma20": 9658.05, "macd_dif": 41.0278, "macd_dea": 37.4094, "macd_histogram": 7.2369}, {"time": "2026-05-11 00:00:00", "open": 9650.0, "high": 9759.0, "low": 9632.0, "close": 9682.0, "volume": 505459, "ma10": 9768.2, "ma20": 9663.75, "macd_dif": 33.5406, "macd_dea": 36.6356, "macd_histogram": -6.1901}, {"time": "2026-05-12 00:00:00", "open": 9670.0, "high": 9704.0, "low": 9520.0, "close": 9565.0, "volume": 610897, "ma10": 9746.6, "ma20": 9659.5, "macd_dif": 17.9589, "macd_dea": 32.9003, "macd_histogram": -29.8827}, {"time": "2026-05-13 00:00:00", "open": 9580.0, "high": 9599.0, "low": 9477.0, "close": 9492.0, "volume": 478975, "ma10": 9718.0, "ma20": 9653.05, "macd_dif": -0.2769, "macd_dea": 26.2648, "macd_histogram": -53.0835}, {"time": "2026-05-14 00:00:00", "open": 9512.0, "high": 9554.0, "low": 9404.0, "close": 9405.0, "volume": 536926, "ma10": 9680.0, "ma20": 9646.0, "macd_dif": -21.5013, "macd_dea": 16.7116, "macd_histogram": -76.4258}, {"time": "2026-05-15 00:00:00", "open": 9372.0, "high": 9476.0, "low": 9366.0, "close": 9420.0, "volume": 489421, "ma10": 9646.1, "ma20": 9645.35, "macd_dif": -36.6885, "macd_dea": 6.0316, "macd_histogram": -85.4401}, {"time": "2026-05-18 00:00:00", "open": 9420.0, "high": 9594.0, "low": 9380.0, "close": 9576.0, "volume": 566001, "ma10": 9625.7, "ma20": 9653.6, "macd_dif": -35.7247, "macd_dea": -2.3197, "macd_histogram": -66.8101}, {"time": "2026-05-19 00:00:00", "open": 9524.0, "high": 9707.0, "low": 9492.0, "close": 9672.0, "volume": 645269, "ma10": 9610.8, "ma20": 9667.1, "macd_dif": -26.9044, "macd_dea": -7.2366, "macd_histogram": -39.3355}, {"time": "2026-05-20 00:00:00", "open": 9670.0, "high": 9858.0, "low": 9584.0, "close": 9721.0, "volume": 804472, "ma10": 9596.5, "ma20": 9678.55, "macd_dif": -15.7784, "macd_dea": -8.945, "macd_histogram": -13.6669}, {"time": "2026-05-21 00:00:00", "open": 9685.0, "high": 9755.0, "low": 9511.0, "close": 9518.0, "volume": 751698, "ma10": 9573.1, "ma20": 9680.15, "macd_dif": -23.0754, "macd_dea": -11.7711, "macd_histogram": -22.6087}, {"time": "2026-05-22 00:00:00", "open": 9518.0, "high": 9550.0, "low": 9422.0, "close": 9471.0, "volume": 711015, "ma10": 9552.2, "ma20": 9667.2, "macd_dif": -32.2788, "macd_dea": -15.8726, "macd_histogram": -32.8124}, {"time": "2026-05-25 00:00:00", "open": 9449.0, "high": 9492.0, "low": 9332.0, "close": 9464.0, "volume": 603728, "ma10": 9530.4, "ma20": 9649.3, "macd_dif": -39.6799, "macd_dea": -20.6341, "macd_histogram": -38.0917}, {"time": "2026-05-26 00:00:00", "open": 9460.0, "high": 9540.0, "low": 9420.0, "close": 9433.0, "volume": 623812, "ma10": 9517.2, "ma20": 9631.9, "macd_dif": -47.4993, "macd_dea": -26.0071, "macd_histogram": -42.9844}, {"time": "2026-05-27 00:00:00", "open": 9475.0, "high": 9579.0, "low": 9438.0, "close": 9517.0, "volume": 650819, "ma10": 9519.7, "ma20": 9618.85, "macd_dif": -46.3834, "macd_dea": -30.0824, "macd_histogram": -32.6021}, {"time": "2026-05-28 00:00:00", "open": 9486.0, "high": 9622.0, "low": 9468.0, "close": 9599.0, "volume": 538114, "ma10": 9539.1, "ma20": 9609.55, "macd_dif": -38.4393, "macd_dea": -31.7538, "macd_histogram": -13.371}, {"time": "2026-05-29 00:00:00", "open": 9593.0, "high": 9650.0, "low": 9552.0, "close": 9592.0, "volume": 572228, "ma10": 9556.3, "ma20": 9601.2, "macd_dif": -32.3356, "macd_dea": -31.8701, "macd_histogram": -0.9309}, {"time": "2026-06-01 00:00:00", "open": 9616.0, "high": 9732.0, "low": 9574.0, "close": 9729.0, "volume": 587921, "ma10": 9571.6, "ma20": 9598.65, "macd_dif": -16.2562, "macd_dea": -28.7474, "macd_histogram": 24.9823}, {"time": "2026-06-02 00:00:00", "open": 9742.0, "high": 9774.0, "low": 9687.0, "close": 9726.0, "volume": 509826, "ma10": 9577.0, "ma20": 9593.9, "macd_dif": -3.7125, "macd_dea": -23.7404, "macd_histogram": 40.0558}, {"time": "2026-06-03 00:00:00", "open": 9718.0, "high": 9788.0, "low": 9663.0, "close": 9766.0, "volume": 747478, "ma10": 9581.5, "ma20": 9589.0, "macd_dif": 9.3484, "macd_dea": -17.1226, "macd_histogram": 52.9421}, {"time": "2026-06-04 00:00:00", "open": 9800.0, "high": 9825.0, "low": 9559.0, "close": 9574.0, "volume": 758756, "ma10": 9587.1, "ma20": 9580.1, "macd_dif": 4.1586, "macd_dea": -12.8664, "macd_histogram": 34.0499}, {"time": "2026-06-05 00:00:00", "open": 9540.0, "high": 9588.0, "low": 9370.0, "close": 9382.0, "volume": 727489, "ma10": 9578.2, "ma20": 9565.2, "macd_dif": -15.2712, "macd_dea": -13.3473, "macd_histogram": -3.8477}, {"time": "2026-06-08 00:00:00", "open": 9420.0, "high": 9457.0, "low": 9285.0, "close": 9424.0, "volume": 629239, "ma10": 9574.2, "ma20": 9552.3, "macd_dif": -26.9695, "macd_dea": -16.0718, "macd_histogram": -21.7954}, {"time": "2026-06-09 00:00:00", "open": 9388.0, "high": 9422.0, "low": 9221.0, "close": 9265.0, "volume": 620176, "ma10": 9557.4, "ma20": 9537.3, "macd_dif": -48.5112, "macd_dea": -22.5597, "macd_histogram": -51.9031}, {"time": "2026-06-10 00:00:00", "open": 9298.0, "high": 9325.0, "low": 9208.0, "close": 9316.0, "volume": 601898, "ma10": 9537.3, "ma20": 9528.5, "macd_dif": -60.7675, "macd_dea": -30.2012, "macd_histogram": -61.1325}, {"time": "2026-06-11 00:00:00", "open": 9334.0, "high": 9420.0, "low": 9312.0, "close": 9393.0, "volume": 502200, "ma10": 9516.7, "ma20": 9527.9, "macd_dif": -63.535, "macd_dea": -36.868, "macd_histogram": -53.334}, {"time": "2026-06-12 00:00:00", "open": 9388.0, "high": 9404.0, "low": 9306.0, "close": 9321.0, "volume": 464294, "ma10": 9489.6, "ma20": 9522.95, "macd_dif": -70.7228, "macd_dea": -43.6389, "macd_histogram": -54.1677}, {"time": "2026-06-15 00:00:00", "open": 9289.0, "high": 9324.0, "low": 9166.0, "close": 9232.0, "volume": 627560, "ma10": 9439.9, "ma20": 9505.75, "macd_dif": -82.648, "macd_dea": -51.4408, "macd_histogram": -62.4145}, {"time": "2026-06-16 00:00:00", "open": 9197.0, "high": 9385.0, "low": 9151.0, "close": 9357.0, "volume": 664328, "ma10": 9403.0, "ma20": 9490.0, "macd_dif": -81.0778, "macd_dea": -57.3682, "macd_histogram": -47.4192}, {"time": "2026-06-17 00:00:00", "open": 9337.0, "high": 9430.0, "low": 9311.0, "close": 9349.0, "volume": 610261, "ma10": 9361.3, "ma20": 9471.4, "macd_dif": -79.5618, "macd_dea": -61.8069, "macd_histogram": -35.5098}, {"time": "2026-06-18 00:00:00", "open": 9375.0, "high": 9412.0, "low": 9220.0, "close": 9301.0, "volume": 615514, "ma10": 9334.0, "ma20": 9460.55, "macd_dif": -81.2964, "macd_dea": -65.7048, "macd_histogram": -31.1832}, {"time": "2026-06-22 00:00:00", "open": 9378.0, "high": 9422.0, "low": 9316.0, "close": 9366.0, "volume": 429627, "ma10": 9332.4, "ma20": 9455.3, "macd_dif": -76.5437, "macd_dea": -67.8726, "macd_histogram": -17.3423}, {"time": "2026-06-23 00:00:00", "open": 9362.0, "high": 9470.0, "low": 9273.0, "close": 9308.0, "volume": 734806, "ma10": 9320.8, "ma20": 9447.5, "macd_dif": -76.5747, "macd_dea": -69.613, "macd_histogram": -13.9234}]


symbol: M2609
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:21.436948
candles_json:
  [{"time": "2026-06-22 22:40:00", "open": 2925.0, "high": 2926.0, "low": 2925.0, "close": 2926.0, "volume": 1018, "ma10": 2925.0, "ma20": 2926.8, "macd_dif": -1.7435, "macd_dea": -1.8784, "macd_histogram": 0.27}, {"time": "2026-06-22 22:45:00", "open": 2926.0, "high": 2926.0, "low": 2924.0, "close": 2925.0, "volume": 2289, "ma10": 2925.0, "ma20": 2926.5, "macd_dif": -1.6633, "macd_dea": -1.8354, "macd_histogram": 0.3442}, {"time": "2026-06-22 22:50:00", "open": 2925.0, "high": 2926.0, "low": 2924.0, "close": 2925.0, "volume": 2580, "ma10": 2924.9, "ma20": 2926.15, "macd_dif": -1.5816, "macd_dea": -1.7847, "macd_histogram": 0.4061}, {"time": "2026-06-22 22:55:00", "open": 2925.0, "high": 2926.0, "low": 2923.0, "close": 2924.0, "volume": 8558, "ma10": 2924.8, "ma20": 2925.6, "macd_dif": -1.5793, "macd_dea": -1.7436, "macd_histogram": 0.3285}, {"time": "2026-06-22 23:00:00", "open": 2924.0, "high": 2925.0, "low": 2922.0, "close": 2923.0, "volume": 4872, "ma10": 2924.8, "ma20": 2925.15, "macd_dif": -1.6393, "macd_dea": -1.7227, "macd_histogram": 0.1668}, {"time": "2026-06-23 09:05:00", "open": 2921.0, "high": 2924.0, "low": 2920.0, "close": 2921.0, "volume": 21383, "ma10": 2924.4, "ma20": 2924.65, "macd_dif": -1.8272, "macd_dea": -1.7436, "macd_histogram": -0.1671}, {"time": "2026-06-23 09:10:00", "open": 2922.0, "high": 2927.0, "low": 2919.0, "close": 2925.0, "volume": 32832, "ma10": 2924.4, "ma20": 2924.3, "macd_dif": -1.6344, "macd_dea": -1.7218, "macd_histogram": 0.1747}, {"time": "2026-06-23 09:15:00", "open": 2925.0, "high": 2928.0, "low": 2924.0, "close": 2928.0, "volume": 13837, "ma10": 2924.6, "ma20": 2924.4, "macd_dif": -1.2255, "macd_dea": -1.6225, "macd_histogram": 0.7941}, {"time": "2026-06-23 09:20:00", "open": 2928.0, "high": 2929.0, "low": 2926.0, "close": 2927.0, "volume": 11127, "ma10": 2924.9, "ma20": 2924.65, "macd_dif": -0.9709, "macd_dea": -1.4922, "macd_histogram": 1.0426}, {"time": "2026-06-23 09:25:00", "open": 2927.0, "high": 2929.0, "low": 2925.0, "close": 2926.0, "volume": 9551, "ma10": 2925.0, "ma20": 2924.8, "macd_dif": -0.8402, "macd_dea": -1.3618, "macd_histogram": 1.0433}, {"time": "2026-06-23 09:30:00", "open": 2926.0, "high": 2926.0, "low": 2924.0, "close": 2926.0, "volume": 6579, "ma10": 2925.0, "ma20": 2925.0, "macd_dif": -0.7281, "macd_dea": -1.2351, "macd_histogram": 1.0139}, {"time": "2026-06-23 09:35:00", "open": 2926.0, "high": 2929.0, "low": 2926.0, "close": 2929.0, "volume": 9499, "ma10": 2925.4, "ma20": 2925.2, "macd_dif": -0.3928, "macd_dea": -1.0666, "macd_histogram": 1.3477}, {"time": "2026-06-23 09:40:00", "open": 2930.0, "high": 2930.0, "low": 2927.0, "close": 2929.0, "volume": 9450, "ma10": 2925.8, "ma20": 2925.35, "macd_dif": -0.1255, "macd_dea": -0.8784, "macd_histogram": 1.5057}, {"time": "2026-06-23 09:45:00", "open": 2929.0, "high": 2932.0, "low": 2929.0, "close": 2930.0, "volume": 18404, "ma10": 2926.4, "ma20": 2925.6, "macd_dif": 0.165, "macd_dea": -0.6697, "macd_histogram": 1.6695}, {"time": "2026-06-23 09:50:00", "open": 2930.0, "high": 2931.0, "low": 2928.0, "close": 2931.0, "volume": 9382, "ma10": 2927.2, "ma20": 2926.0, "macd_dif": 0.4706, "macd_dea": -0.4416, "macd_histogram": 1.8245}, {"time": "2026-06-23 09:55:00", "open": 2931.0, "high": 2931.0, "low": 2929.0, "close": 2929.0, "volume": 4389, "ma10": 2928.0, "ma20": 2926.2, "macd_dif": 0.5451, "macd_dea": -0.2443, "macd_histogram": 1.5788}, {"time": "2026-06-23 10:00:00", "open": 2929.0, "high": 2930.0, "low": 2928.0, "close": 2929.0, "volume": 4134, "ma10": 2928.4, "ma20": 2926.4, "macd_dif": 0.5972, "macd_dea": -0.076, "macd_histogram": 1.3464}, {"time": "2026-06-23 10:05:00", "open": 2929.0, "high": 2932.0, "low": 2928.0, "close": 2930.0, "volume": 7697, "ma10": 2928.6, "ma20": 2926.6, "macd_dif": 0.711, "macd_dea": 0.0814, "macd_histogram": 1.2593}, {"time": "2026-06-23 10:10:00", "open": 2930.0, "high": 2932.0, "low": 2929.0, "close": 2929.0, "volume": 5433, "ma10": 2928.8, "ma20": 2926.85, "macd_dif": 0.7123, "macd_dea": 0.2076, "macd_histogram": 1.0095}, {"time": "2026-06-23 10:15:00", "open": 2930.0, "high": 2931.0, "low": 2929.0, "close": 2931.0, "volume": 3513, "ma10": 2929.3, "ma20": 2927.15, "macd_dif": 0.8648, "macd_dea": 0.339, "macd_histogram": 1.0515}, {"time": "2026-06-23 10:35:00", "open": 2930.0, "high": 2931.0, "low": 2929.0, "close": 2931.0, "volume": 9431, "ma10": 2929.8, "ma20": 2927.4, "macd_dif": 0.9744, "macd_dea": 0.4661, "macd_histogram": 1.0165}, {"time": "2026-06-23 10:40:00", "open": 2930.0, "high": 2931.0, "low": 2929.0, "close": 2931.0, "volume": 3724, "ma10": 2930.0, "ma20": 2927.7, "macd_dif": 1.0491, "macd_dea": 0.5827, "macd_histogram": 0.9328}, {"time": "2026-06-23 10:45:00", "open": 2931.0, "high": 2933.0, "low": 2931.0, "close": 2932.0, "volume": 6742, "ma10": 2930.3, "ma20": 2928.05, "macd_dif": 1.1755, "macd_dea": 0.7013, "macd_histogram": 0.9485}, {"time": "2026-06-23 10:50:00", "open": 2931.0, "high": 2934.0, "low": 2930.0, "close": 2933.0, "volume": 10166, "ma10": 2930.6, "ma20": 2928.5, "macd_dif": 1.3409, "macd_dea": 0.8292, "macd_histogram": 1.0234}, {"time": "2026-06-23 10:55:00", "open": 2933.0, "high": 2934.0, "low": 2931.0, "close": 2933.0, "volume": 4898, "ma10": 2930.8, "ma20": 2929.0, "macd_dif": 1.4552, "macd_dea": 0.9544, "macd_histogram": 1.0016}, {"time": "2026-06-23 11:00:00", "open": 2934.0, "high": 2936.0, "low": 2933.0, "close": 2934.0, "volume": 20071, "ma10": 2931.3, "ma20": 2929.65, "macd_dif": 1.6079, "macd_dea": 1.0851, "macd_histogram": 1.0457}, {"time": "2026-06-23 11:05:00", "open": 2934.0, "high": 2936.0, "low": 2932.0, "close": 2933.0, "volume": 11362, "ma10": 2931.7, "ma20": 2930.05, "macd_dif": 1.6295, "macd_dea": 1.194, "macd_histogram": 0.8711}, {"time": "2026-06-23 11:10:00", "open": 2933.0, "high": 2933.0, "low": 2930.0, "close": 2931.0, "volume": 7538, "ma10": 2931.8, "ma20": 2930.2, "macd_dif": 1.4683, "macd_dea": 1.2488, "macd_histogram": 0.4389}, {"time": "2026-06-23 11:15:00", "open": 2931.0, "high": 2932.0, "low": 2930.0, "close": 2932.0, "volume": 3767, "ma10": 2932.1, "ma20": 2930.45, "macd_dif": 1.405, "macd_dea": 1.2801, "macd_histogram": 0.2499}, {"time": "2026-06-23 11:20:00", "open": 2932.0, "high": 2932.0, "low": 2929.0, "close": 2930.0, "volume": 7883, "ma10": 2932.0, "ma20": 2930.65, "macd_dif": 1.1799, "macd_dea": 1.26, "macd_histogram": -0.1603}, {"time": "2026-06-23 11:25:00", "open": 2930.0, "high": 2933.0, "low": 2930.0, "close": 2932.0, "volume": 7509, "ma10": 2932.1, "ma20": 2930.95, "macd_dif": 1.1496, "macd_dea": 1.238, "macd_histogram": -0.1767}, {"time": "2026-06-23 11:30:00", "open": 2933.0, "high": 2934.0, "low": 2931.0, "close": 2932.0, "volume": 9816, "ma10": 2932.2, "ma20": 2931.1, "macd_dif": 1.1128, "macd_dea": 1.2129, "macd_histogram": -0.2003}, {"time": "2026-06-23 13:35:00", "open": 2929.0, "high": 2932.0, "low": 2927.0, "close": 2929.0, "volume": 24935, "ma10": 2931.9, "ma20": 2931.1, "macd_dif": 0.832, "macd_dea": 1.1367, "macd_histogram": -0.6096}, {"time": "2026-06-23 13:40:00", "open": 2929.0, "high": 2932.0, "low": 2928.0, "close": 2932.0, "volume": 10867, "ma10": 2931.8, "ma20": 2931.2, "macd_dif": 0.8417, "macd_dea": 1.0777, "macd_histogram": -0.472}, {"time": "2026-06-23 13:45:00", "open": 2933.0, "high": 2936.0, "low": 2931.0, "close": 2935.0, "volume": 18715, "ma10": 2932.0, "ma20": 2931.4, "macd_dif": 1.0791, "macd_dea": 1.078, "macd_histogram": 0.0023}, {"time": "2026-06-23 13:50:00", "open": 2936.0, "high": 2936.0, "low": 2933.0, "close": 2935.0, "volume": 10948, "ma10": 2932.1, "ma20": 2931.7, "macd_dif": 1.2528, "macd_dea": 1.113, "macd_histogram": 0.2797}, {"time": "2026-06-23 13:55:00", "open": 2935.0, "high": 2939.0, "low": 2934.0, "close": 2937.0, "volume": 25807, "ma10": 2932.5, "ma20": 2932.1, "macd_dif": 1.5342, "macd_dea": 1.1972, "macd_histogram": 0.6739}, {"time": "2026-06-23 14:00:00", "open": 2937.0, "high": 2938.0, "low": 2933.0, "close": 2934.0, "volume": 14057, "ma10": 2932.8, "ma20": 2932.3, "macd_dif": 1.4978, "macd_dea": 1.2573, "macd_histogram": 0.481}, {"time": "2026-06-23 14:05:00", "open": 2934.0, "high": 2936.0, "low": 2934.0, "close": 2935.0, "volume": 9634, "ma10": 2933.1, "ma20": 2932.6, "macd_dif": 1.532, "macd_dea": 1.3123, "macd_histogram": 0.4395}, {"time": "2026-06-23 14:10:00", "open": 2936.0, "high": 2937.0, "low": 2935.0, "close": 2936.0, "volume": 8807, "ma10": 2933.7, "ma20": 2932.85, "macd_dif": 1.6212, "macd_dea": 1.3741, "macd_histogram": 0.4942}, {"time": "2026-06-23 14:15:00", "open": 2935.0, "high": 2939.0, "low": 2935.0, "close": 2939.0, "volume": 12012, "ma10": 2934.4, "ma20": 2933.25, "macd_dif": 1.9118, "macd_dea": 1.4816, "macd_histogram": 0.8604}, {"time": "2026-06-23 14:20:00", "open": 2939.0, "high": 2941.0, "low": 2938.0, "close": 2939.0, "volume": 24980, "ma10": 2935.1, "ma20": 2933.65, "macd_dif": 2.1178, "macd_dea": 1.6088, "macd_histogram": 1.0178}, {"time": "2026-06-23 14:25:00", "open": 2939.0, "high": 2939.0, "low": 2936.0, "close": 2937.0, "volume": 7174, "ma10": 2935.9, "ma20": 2933.9, "macd_dif": 2.0954, "macd_dea": 1.7062, "macd_histogram": 0.7785}, {"time": "2026-06-23 14:30:00", "open": 2938.0, "high": 2938.0, "low": 2936.0, "close": 2936.0, "volume": 7433, "ma10": 2936.3, "ma20": 2934.05, "macd_dif": 1.9743, "macd_dea": 1.7598, "macd_histogram": 0.429}, {"time": "2026-06-23 14:35:00", "open": 2937.0, "high": 2940.0, "low": 2935.0, "close": 2938.0, "volume": 10810, "ma10": 2936.6, "ma20": 2934.3, "macd_dif": 2.0164, "macd_dea": 1.8111, "macd_histogram": 0.4106}, {"time": "2026-06-23 14:40:00", "open": 2938.0, "high": 2939.0, "low": 2937.0, "close": 2939.0, "volume": 7236, "ma10": 2937.0, "ma20": 2934.55, "macd_dif": 2.1062, "macd_dea": 1.8701, "macd_histogram": 0.4722}, {"time": "2026-06-23 14:45:00", "open": 2939.0, "high": 2940.0, "low": 2938.0, "close": 2940.0, "volume": 4654, "ma10": 2937.3, "ma20": 2934.9, "macd_dif": 2.2323, "macd_dea": 1.9426, "macd_histogram": 0.5795}, {"time": "2026-06-23 14:50:00", "open": 2940.0, "high": 2945.0, "low": 2939.0, "close": 2945.0, "volume": 22983, "ma10": 2938.4, "ma20": 2935.6, "macd_dif": 2.7046, "macd_dea": 2.095, "macd_histogram": 1.2192}, {"time": "2026-06-23 14:55:00", "open": 2947.0, "high": 2948.0, "low": 2943.0, "close": 2944.0, "volume": 33680, "ma10": 2939.3, "ma20": 2936.2, "macd_dif": 2.964, "macd_dea": 2.2688, "macd_histogram": 1.3904}, {"time": "2026-06-23 15:00:00", "open": 2943.0, "high": 2947.0, "low": 2943.0, "close": 2947.0, "volume": 24665, "ma10": 2940.4, "ma20": 2937.05, "macd_dif": 3.3727, "macd_dea": 2.4896, "macd_histogram": 1.7663}]


symbol: M2609
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:21.436948
candles_json:
  [{"time": "2026-06-18 10:00:00", "open": 2946.0, "high": 2947.0, "low": 2944.0, "close": 2945.0, "volume": 2710, "ma10": 2950.7, "ma20": 2955.65, "macd_dif": -2.0257, "macd_dea": -0.4012, "macd_histogram": -3.2489}, {"time": "2026-06-18 10:15:00", "open": 2946.0, "high": 2946.0, "low": 2941.0, "close": 2944.0, "volume": 2567, "ma10": 2949.9, "ma20": 2954.6, "macd_dif": -2.457, "macd_dea": -0.8123, "macd_histogram": -3.2893}, {"time": "2026-06-18 10:45:00", "open": 2944.0, "high": 2944.0, "low": 2940.0, "close": 2940.0, "volume": 13082, "ma10": 2948.7, "ma20": 2953.45, "macd_dif": -3.086, "macd_dea": -1.2671, "macd_histogram": -3.6378}, {"time": "2026-06-18 11:00:00", "open": 2944.0, "high": 2944.0, "low": 2940.0, "close": 2940.0, "volume": 30, "ma10": 2947.3, "ma20": 2952.2, "macd_dif": -3.5436, "macd_dea": -1.7224, "macd_histogram": -3.6425}, {"time": "2026-06-18 11:15:00", "open": 2939.0, "high": 2941.0, "low": 2938.0, "close": 2939.0, "volume": 15799, "ma10": 2946.0, "ma20": 2950.95, "macd_dif": -3.9416, "macd_dea": -2.1662, "macd_histogram": -3.5507}, {"time": "2026-06-18 11:30:00", "open": 2939.0, "high": 2941.0, "low": 2936.0, "close": 2941.0, "volume": 2007, "ma10": 2944.8, "ma20": 2949.8, "macd_dif": -4.0489, "macd_dea": -2.5428, "macd_histogram": -3.0123}, {"time": "2026-06-18 13:45:00", "open": 2939.0, "high": 2941.0, "low": 2937.0, "close": 2940.0, "volume": 5014, "ma10": 2943.6, "ma20": 2948.75, "macd_dif": -4.1666, "macd_dea": -2.8675, "macd_histogram": -2.5982}, {"time": "2026-06-18 14:00:00", "open": 2940.0, "high": 2943.0, "low": 2940.0, "close": 2942.0, "volume": 5852, "ma10": 2942.6, "ma20": 2948.0, "macd_dif": -4.0518, "macd_dea": -3.1044, "macd_histogram": -1.8948}, {"time": "2026-06-18 14:15:00", "open": 2941.0, "high": 2942.0, "low": 2936.0, "close": 2937.0, "volume": 116, "ma10": 2941.4, "ma20": 2947.0, "macd_dif": -4.3146, "macd_dea": -3.3464, "macd_histogram": -1.9363}, {"time": "2026-06-18 14:30:00", "open": 2937.0, "high": 2938.0, "low": 2934.0, "close": 2935.0, "volume": 17655, "ma10": 2940.3, "ma20": 2945.95, "macd_dif": -4.6308, "macd_dea": -3.6033, "macd_histogram": -2.055}, {"time": "2026-06-18 14:45:00", "open": 2934.0, "high": 2942.0, "low": 2933.0, "close": 2941.0, "volume": 15821, "ma10": 2939.9, "ma20": 2945.3, "macd_dif": -4.3471, "macd_dea": -3.7521, "macd_histogram": -1.1901}, {"time": "2026-06-18 15:00:00", "open": 2941.0, "high": 2944.0, "low": 2937.0, "close": 2942.0, "volume": 246, "ma10": 2939.7, "ma20": 2944.8, "macd_dif": -3.9956, "macd_dea": -3.8008, "macd_histogram": -0.3896}, {"time": "2026-06-22 09:15:00", "open": 2938.0, "high": 2942.0, "low": 2923.0, "close": 2927.0, "volume": 145795, "ma10": 2938.4, "ma20": 2943.55, "macd_dif": -4.8712, "macd_dea": -4.0149, "macd_histogram": -1.7127}, {"time": "2026-06-22 09:30:00", "open": 2927.0, "high": 2936.0, "low": 2926.0, "close": 2935.0, "volume": 61587, "ma10": 2937.9, "ma20": 2942.6, "macd_dif": -4.8635, "macd_dea": -4.1846, "macd_histogram": -1.3579}, {"time": "2026-06-22 09:45:00", "open": 2936.0, "high": 2936.0, "low": 2930.0, "close": 2931.0, "volume": 30692, "ma10": 2937.1, "ma20": 2941.55, "macd_dif": -5.1212, "macd_dea": -4.3719, "macd_histogram": -1.4986}, {"time": "2026-06-22 10:00:00", "open": 2931.0, "high": 2932.0, "low": 2929.0, "close": 2930.0, "volume": 16532, "ma10": 2936.0, "ma20": 2940.4, "macd_dif": -5.3445, "macd_dea": -4.5664, "macd_histogram": -1.5561}, {"time": "2026-06-22 10:15:00", "open": 2931.0, "high": 2932.0, "low": 2927.0, "close": 2928.0, "volume": 17456, "ma10": 2934.8, "ma20": 2939.2, "macd_dif": -5.6181, "macd_dea": -4.7768, "macd_histogram": -1.6826}, {"time": "2026-06-22 10:45:00", "open": 2929.0, "high": 2932.0, "low": 2926.0, "close": 2927.0, "volume": 21512, "ma10": 2933.3, "ma20": 2937.95, "macd_dif": -5.8482, "macd_dea": -4.991, "macd_histogram": -1.7142}, {"time": "2026-06-22 11:00:00", "open": 2928.0, "high": 2929.0, "low": 2924.0, "close": 2925.0, "volume": 10567, "ma10": 2932.1, "ma20": 2936.75, "macd_dif": -6.1213, "macd_dea": -5.2171, "macd_histogram": -1.8085}, {"time": "2026-06-22 11:15:00", "open": 2925.0, "high": 2927.0, "low": 2923.0, "close": 2926.0, "volume": 20387, "ma10": 2931.2, "ma20": 2935.75, "macd_dif": -6.1858, "macd_dea": -5.4108, "macd_histogram": -1.5499}, {"time": "2026-06-22 11:30:00", "open": 2926.0, "high": 2929.0, "low": 2925.0, "close": 2927.0, "volume": 14680, "ma10": 2929.8, "ma20": 2934.85, "macd_dif": -6.0861, "macd_dea": -5.5459, "macd_histogram": -1.0804}, {"time": "2026-06-22 13:45:00", "open": 2929.0, "high": 2937.0, "low": 2927.0, "close": 2935.0, "volume": 46614, "ma10": 2929.1, "ma20": 2934.4, "macd_dif": -5.3004, "macd_dea": -5.4968, "macd_histogram": 0.3928}, {"time": "2026-06-22 14:00:00", "open": 2937.0, "high": 2939.0, "low": 2933.0, "close": 2934.0, "volume": 35937, "ma10": 2929.8, "ma20": 2934.1, "macd_dif": -4.7042, "macd_dea": -5.3383, "macd_histogram": 1.2681}, {"time": "2026-06-22 14:15:00", "open": 2934.0, "high": 2937.0, "low": 2931.0, "close": 2936.0, "volume": 26333, "ma10": 2929.9, "ma20": 2933.9, "macd_dif": -4.0239, "macd_dea": -5.0754, "macd_histogram": 2.1029}, {"time": "2026-06-22 14:30:00", "open": 2933.0, "high": 2936.0, "low": 2931.0, "close": 2935.0, "volume": 11714, "ma10": 2930.3, "ma20": 2933.7, "macd_dif": -3.5249, "macd_dea": -4.7653, "macd_histogram": 2.4808}, {"time": "2026-06-22 14:45:00", "open": 2935.0, "high": 2935.0, "low": 2932.0, "close": 2932.0, "volume": 14115, "ma10": 2930.5, "ma20": 2933.25, "macd_dif": -3.3331, "macd_dea": -4.4789, "macd_histogram": 2.2916}, {"time": "2026-06-22 15:00:00", "open": 2933.0, "high": 2935.0, "low": 2932.0, "close": 2934.0, "volume": 8443, "ma10": 2931.1, "ma20": 2932.95, "macd_dif": -2.9852, "macd_dea": -4.1801, "macd_histogram": 2.3898}, {"time": "2026-06-22 21:15:00", "open": 2934.0, "high": 2935.0, "low": 2929.0, "close": 2935.0, "volume": 61983, "ma10": 2931.9, "ma20": 2932.6, "macd_dif": -2.5989, "macd_dea": -3.8639, "macd_histogram": 2.5299}, {"time": "2026-06-22 21:30:00", "open": 2934.0, "high": 2936.0, "low": 2929.0, "close": 2932.0, "volume": 31683, "ma10": 2932.6, "ma20": 2932.35, "macd_dif": -2.5059, "macd_dea": -3.5923, "macd_histogram": 2.1727}, {"time": "2026-06-22 21:45:00", "open": 2931.0, "high": 2932.0, "low": 2921.0, "close": 2923.0, "volume": 56913, "ma10": 2932.3, "ma20": 2931.75, "macd_dif": -3.1225, "macd_dea": -3.4983, "macd_histogram": 0.7517}, {"time": "2026-06-22 22:00:00", "open": 2922.0, "high": 2927.0, "low": 2920.0, "close": 2926.0, "volume": 26718, "ma10": 2932.2, "ma20": 2931.0, "macd_dif": -3.3306, "macd_dea": -3.4648, "macd_histogram": 0.2683}, {"time": "2026-06-22 22:15:00", "open": 2926.0, "high": 2926.0, "low": 2923.0, "close": 2925.0, "volume": 12363, "ma10": 2931.2, "ma20": 2930.15, "macd_dif": -3.5356, "macd_dea": -3.4789, "macd_histogram": -0.1132}, {"time": "2026-06-22 22:30:00", "open": 2925.0, "high": 2927.0, "low": 2923.0, "close": 2924.0, "volume": 231, "ma10": 2930.2, "ma20": 2930.0, "macd_dif": -3.7356, "macd_dea": -3.5303, "macd_histogram": -0.4106}, {"time": "2026-06-22 22:45:00", "open": 2925.0, "high": 2926.0, "low": 2924.0, "close": 2925.0, "volume": 6721, "ma10": 2929.1, "ma20": 2929.5, "macd_dif": -3.7699, "macd_dea": -3.5782, "macd_histogram": -0.3835}, {"time": "2026-06-22 23:00:00", "open": 2925.0, "high": 2926.0, "low": 2922.0, "close": 2923.0, "volume": 16012, "ma10": 2927.9, "ma20": 2929.1, "macd_dif": -3.9134, "macd_dea": -3.6452, "macd_histogram": -0.5364}, {"time": "2026-06-23 09:15:00", "open": 2921.0, "high": 2928.0, "low": 2919.0, "close": 2928.0, "volume": 68092, "ma10": 2927.5, "ma20": 2929.0, "macd_dif": -3.5824, "macd_dea": -3.6327, "macd_histogram": 0.1005}, {"time": "2026-06-23 09:30:00", "open": 2928.0, "high": 2929.0, "low": 2924.0, "close": 2926.0, "volume": 27260, "ma10": 2926.7, "ma20": 2928.9, "macd_dif": -3.4418, "macd_dea": -3.5945, "macd_histogram": 0.3054}, {"time": "2026-06-23 09:45:00", "open": 2926.0, "high": 2932.0, "low": 2926.0, "close": 2930.0, "volume": 38558, "ma10": 2926.2, "ma20": 2929.05, "macd_dif": -2.9733, "macd_dea": -3.4703, "macd_histogram": 0.9939}, {"time": "2026-06-23 10:00:00", "open": 2930.0, "high": 2931.0, "low": 2928.0, "close": 2929.0, "volume": 17985, "ma10": 2925.9, "ma20": 2929.25, "macd_dif": -2.6521, "macd_dea": -3.3066, "macd_histogram": 1.309}, {"time": "2026-06-23 10:15:00", "open": 2929.0, "high": 2932.0, "low": 2928.0, "close": 2931.0, "volume": 16655, "ma10": 2926.7, "ma20": 2929.5, "macd_dif": -2.2107, "macd_dea": -3.0875, "macd_histogram": 1.7534}, {"time": "2026-06-23 10:45:00", "open": 2931.0, "high": 2933.0, "low": 2929.0, "close": 2932.0, "volume": 19903, "ma10": 2927.3, "ma20": 2929.75, "macd_dif": -1.7599, "macd_dea": -2.822, "macd_histogram": 2.124}, {"time": "2026-06-23 11:00:00", "open": 2931.0, "high": 2936.0, "low": 2930.0, "close": 2934.0, "volume": 35152, "ma10": 2928.2, "ma20": 2929.7, "macd_dif": -1.2272, "macd_dea": -2.503, "macd_histogram": 2.5517}, {"time": "2026-06-23 11:15:00", "open": 2934.0, "high": 2936.0, "low": 2930.0, "close": 2932.0, "volume": 22859, "ma10": 2929.0, "ma20": 2929.6, "macd_dif": -0.9553, "macd_dea": -2.1935, "macd_histogram": 2.4763}, {"time": "2026-06-23 11:30:00", "open": 2932.0, "high": 2934.0, "low": 2929.0, "close": 2932.0, "volume": 25279, "ma10": 2929.7, "ma20": 2929.4, "macd_dif": -0.7314, "macd_dea": -1.9011, "macd_histogram": 2.3393}, {"time": "2026-06-23 13:45:00", "open": 2929.0, "high": 2936.0, "low": 2927.0, "close": 2935.0, "volume": 54722, "ma10": 2930.9, "ma20": 2929.4, "macd_dif": -0.3084, "macd_dea": -1.5825, "macd_histogram": 2.5483}, {"time": "2026-06-23 14:00:00", "open": 2936.0, "high": 2939.0, "low": 2933.0, "close": 2934.0, "volume": 50916, "ma10": 2931.5, "ma20": 2929.5, "macd_dif": -0.0532, "macd_dea": -1.2766, "macd_histogram": 2.447}, {"time": "2026-06-23 14:15:00", "open": 2934.0, "high": 2939.0, "low": 2934.0, "close": 2939.0, "volume": 30494, "ma10": 2932.8, "ma20": 2929.75, "macd_dif": 0.5462, "macd_dea": -0.9121, "macd_histogram": 2.9166}, {"time": "2026-06-23 14:30:00", "open": 2939.0, "high": 2941.0, "low": 2936.0, "close": 2936.0, "volume": 39604, "ma10": 2933.4, "ma20": 2929.8, "macd_dif": 0.7703, "macd_dea": -0.5756, "macd_histogram": 2.6918}, {"time": "2026-06-23 14:45:00", "open": 2937.0, "high": 2940.0, "low": 2935.0, "close": 2940.0, "volume": 22738, "ma10": 2934.5, "ma20": 2930.2, "macd_dif": 1.2562, "macd_dea": -0.2092, "macd_histogram": 2.9309}, {"time": "2026-06-23 15:00:00", "open": 2940.0, "high": 2948.0, "low": 2939.0, "close": 2947.0, "volume": 88848, "ma10": 2936.1, "ma20": 2931.4, "macd_dif": 2.1809, "macd_dea": 0.2688, "macd_histogram": 3.8243}]


symbol: M2609
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:21.436948
candles_json:
  [{"time": "2026-06-16 10:45:00", "open": 2938.0, "high": 2942.0, "low": 2936.0, "close": 2941.0, "volume": 37256, "ma10": 2940.4, "ma20": 2939.5, "macd_dif": 2.5761, "macd_dea": 3.0599, "macd_histogram": -0.9676}, {"time": "2026-06-16 11:15:00", "open": 2940.0, "high": 2945.0, "low": 2938.0, "close": 2941.0, "volume": 35146, "ma10": 2940.1, "ma20": 2939.5, "macd_dif": 2.4586, "macd_dea": 2.9397, "macd_histogram": -0.9621}, {"time": "2026-06-16 13:45:00", "open": 2942.0, "high": 2945.0, "low": 2935.0, "close": 2937.0, "volume": 202, "ma10": 2939.6, "ma20": 2939.75, "macd_dif": 2.0194, "macd_dea": 2.7556, "macd_histogram": -1.4724}, {"time": "2026-06-16 14:15:00", "open": 2938.0, "high": 2939.0, "low": 2934.0, "close": 2937.0, "volume": 44622, "ma10": 2939.2, "ma20": 2939.7, "macd_dif": 1.6523, "macd_dea": 2.5349, "macd_histogram": -1.7653}, {"time": "2026-06-16 14:45:00", "open": 2937.0, "high": 2939.0, "low": 2934.0, "close": 2939.0, "volume": 39628, "ma10": 2940.0, "ma20": 2939.9, "macd_dif": 1.5054, "macd_dea": 2.329, "macd_histogram": -1.6473}, {"time": "2026-06-16 15:00:00", "open": 2943.0, "high": 2946.0, "low": 2938.0, "close": 2945.0, "volume": 64987, "ma10": 2940.9, "ma20": 2940.45, "macd_dif": 1.8517, "macd_dea": 2.2336, "macd_histogram": -0.7637}, {"time": "2026-06-16 21:30:00", "open": 2941.0, "high": 2949.0, "low": 2940.0, "close": 2947.0, "volume": 144976, "ma10": 2941.6, "ma20": 2940.9, "macd_dif": 2.2615, "macd_dea": 2.2392, "macd_histogram": 0.0448}, {"time": "2026-06-16 22:00:00", "open": 2948.0, "high": 2966.0, "low": 2948.0, "close": 2964.0, "volume": 226917, "ma10": 2943.2, "ma20": 2941.65, "macd_dif": 3.913, "macd_dea": 2.5739, "macd_histogram": 2.6781}, {"time": "2026-06-16 22:30:00", "open": 2964.0, "high": 2967.0, "low": 2954.0, "close": 2955.0, "volume": 21408, "ma10": 2944.3, "ma20": 2942.35, "macd_dif": 4.4443, "macd_dea": 2.948, "macd_histogram": 2.9926}, {"time": "2026-06-16 23:00:00", "open": 2955.0, "high": 2958.0, "low": 2951.0, "close": 2956.0, "volume": 56988, "ma10": 2946.2, "ma20": 2943.3, "macd_dif": 4.8897, "macd_dea": 3.3363, "macd_histogram": 3.1067}, {"time": "2026-06-17 09:30:00", "open": 2961.0, "high": 2966.0, "low": 2957.0, "close": 2960.0, "volume": 101125, "ma10": 2948.1, "ma20": 2944.25, "macd_dif": 5.502, "macd_dea": 3.7695, "macd_histogram": 3.4651}, {"time": "2026-06-17 10:00:00", "open": 2960.0, "high": 2965.0, "low": 2957.0, "close": 2961.0, "volume": 16188, "ma10": 2950.1, "ma20": 2945.1, "macd_dif": 5.9988, "macd_dea": 4.2153, "macd_histogram": 3.567}, {"time": "2026-06-17 10:45:00", "open": 2960.0, "high": 2964.0, "low": 2957.0, "close": 2964.0, "volume": 39802, "ma10": 2952.8, "ma20": 2946.2, "macd_dif": 6.559, "macd_dea": 4.6841, "macd_histogram": 3.7499}, {"time": "2026-06-17 11:15:00", "open": 2964.0, "high": 2967.0, "low": 2961.0, "close": 2965.0, "volume": 48300, "ma10": 2955.6, "ma20": 2947.4, "macd_dif": 7.003, "macd_dea": 5.1479, "macd_histogram": 3.7102}, {"time": "2026-06-17 13:45:00", "open": 2965.0, "high": 2967.0, "low": 2962.0, "close": 2965.0, "volume": 19021, "ma10": 2958.2, "ma20": 2949.1, "macd_dif": 7.2709, "macd_dea": 5.5725, "macd_histogram": 3.3969}, {"time": "2026-06-17 14:15:00", "open": 2966.0, "high": 2967.0, "low": 2962.0, "close": 2964.0, "volume": 44511, "ma10": 2960.1, "ma20": 2950.5, "macd_dif": 7.3183, "macd_dea": 5.9216, "macd_histogram": 2.7933}, {"time": "2026-06-17 14:45:00", "open": 2964.0, "high": 2965.0, "low": 2955.0, "close": 2957.0, "volume": 64188, "ma10": 2961.1, "ma20": 2951.35, "macd_dif": 6.7136, "macd_dea": 6.08, "macd_histogram": 1.2671}, {"time": "2026-06-17 15:00:00", "open": 2956.0, "high": 2959.0, "low": 2955.0, "close": 2957.0, "volume": 1699, "ma10": 2960.4, "ma20": 2951.8, "macd_dif": 6.1633, "macd_dea": 6.0967, "macd_histogram": 0.1332}, {"time": "2026-06-17 21:30:00", "open": 2962.0, "high": 2965.0, "low": 2952.0, "close": 2954.0, "volume": 252, "ma10": 2960.3, "ma20": 2952.3, "macd_dif": 5.4226, "macd_dea": 5.9619, "macd_histogram": -1.0785}, {"time": "2026-06-17 22:00:00", "open": 2953.0, "high": 2956.0, "low": 2951.0, "close": 2952.0, "volume": 335, "ma10": 2959.9, "ma20": 2953.05, "macd_dif": 4.6209, "macd_dea": 5.6937, "macd_histogram": -2.1455}, {"time": "2026-06-17 22:30:00", "open": 2952.0, "high": 2956.0, "low": 2950.0, "close": 2952.0, "volume": 4, "ma10": 2959.1, "ma20": 2953.6, "macd_dif": 3.9402, "macd_dea": 5.343, "macd_histogram": -2.8056}, {"time": "2026-06-17 23:00:00", "open": 2951.0, "high": 2956.0, "low": 2951.0, "close": 2952.0, "volume": 3125, "ma10": 2958.2, "ma20": 2954.15, "macd_dif": 3.362, "macd_dea": 4.9468, "macd_histogram": -3.1696}, {"time": "2026-06-18 09:30:00", "open": 2950.0, "high": 2955.0, "low": 2947.0, "close": 2949.0, "volume": 757, "ma10": 2956.7, "ma20": 2954.75, "macd_dif": 2.6313, "macd_dea": 4.4837, "macd_histogram": -3.7048}, {"time": "2026-06-18 10:00:00", "open": 2949.0, "high": 2952.0, "low": 2945.0, "close": 2945.0, "volume": 2710, "ma10": 2954.7, "ma20": 2955.15, "macd_dif": 1.7098, "macd_dea": 3.9289, "macd_histogram": -4.4383}, {"time": "2026-06-18 10:45:00", "open": 2945.0, "high": 2946.0, "low": 2940.0, "close": 2940.0, "volume": 13082, "ma10": 2952.2, "ma20": 2955.2, "macd_dif": 0.5694, "macd_dea": 3.257, "macd_histogram": -5.3752}, {"time": "2026-06-18 11:15:00", "open": 2944.0, "high": 2944.0, "low": 2938.0, "close": 2939.0, "volume": 15799, "ma10": 2949.7, "ma20": 2954.9, "macd_dif": -0.4103, "macd_dea": 2.5235, "macd_histogram": -5.8677}, {"time": "2026-06-18 13:45:00", "open": 2937.0, "high": 2941.0, "low": 2937.0, "close": 2940.0, "volume": 5014, "ma10": 2948.0, "ma20": 2954.55, "macd_dif": -1.0934, "macd_dea": 1.8002, "macd_histogram": -5.7871}, {"time": "2026-06-18 14:15:00", "open": 2940.0, "high": 2943.0, "low": 2936.0, "close": 2937.0, "volume": 116, "ma10": 2946.0, "ma20": 2953.2, "macd_dif": -1.8555, "macd_dea": 1.069, "macd_histogram": -5.849}, {"time": "2026-06-18 14:45:00", "open": 2937.0, "high": 2942.0, "low": 2933.0, "close": 2941.0, "volume": 15821, "ma10": 2944.7, "ma20": 2952.5, "macd_dif": -2.1123, "macd_dea": 0.4328, "macd_histogram": -5.0901}, {"time": "2026-06-18 15:00:00", "open": 2941.0, "high": 2944.0, "low": 2937.0, "close": 2942.0, "volume": 246, "ma10": 2943.7, "ma20": 2951.8, "macd_dif": -2.2097, "macd_dea": -0.0957, "macd_histogram": -4.2279}, {"time": "2026-06-22 09:30:00", "open": 2938.0, "high": 2942.0, "low": 2923.0, "close": 2935.0, "volume": 207404, "ma10": 2942.0, "ma20": 2950.55, "macd_dif": -2.8192, "macd_dea": -0.6404, "macd_histogram": -4.3575}, {"time": "2026-06-22 10:00:00", "open": 2935.0, "high": 2936.0, "low": 2929.0, "close": 2930.0, "volume": 47257, "ma10": 2939.8, "ma20": 2949.0, "macd_dif": -3.6634, "macd_dea": -1.245, "macd_histogram": -4.8369}, {"time": "2026-06-22 10:45:00", "open": 2930.0, "high": 2932.0, "low": 2926.0, "close": 2927.0, "volume": 38969, "ma10": 2937.6, "ma20": 2947.15, "macd_dif": -4.5225, "macd_dea": -1.9005, "macd_histogram": -5.2439}, {"time": "2026-06-22 11:15:00", "open": 2927.0, "high": 2929.0, "low": 2923.0, "close": 2926.0, "volume": 30955, "ma10": 2935.7, "ma20": 2945.2, "macd_dif": -5.2237, "macd_dea": -2.5652, "macd_histogram": -5.3172}, {"time": "2026-06-22 13:45:00", "open": 2926.0, "high": 2937.0, "low": 2925.0, "close": 2935.0, "volume": 61296, "ma10": 2935.2, "ma20": 2943.7, "macd_dif": -4.9957, "macd_dea": -3.0513, "macd_histogram": -3.8889}, {"time": "2026-06-22 14:15:00", "open": 2938.0, "high": 2939.0, "low": 2931.0, "close": 2936.0, "volume": 62271, "ma10": 2934.9, "ma20": 2942.3, "macd_dif": -4.6803, "macd_dea": -3.3771, "macd_histogram": -2.6065}, {"time": "2026-06-22 14:45:00", "open": 2933.0, "high": 2936.0, "low": 2931.0, "close": 2932.0, "volume": 25900, "ma10": 2934.1, "ma20": 2941.05, "macd_dif": -4.699, "macd_dea": -3.6415, "macd_histogram": -2.115}, {"time": "2026-06-22 15:00:00", "open": 2933.0, "high": 2935.0, "low": 2932.0, "close": 2934.0, "volume": 8443, "ma10": 2933.8, "ma20": 2939.9, "macd_dif": -4.5005, "macd_dea": -3.8133, "macd_histogram": -1.3745}, {"time": "2026-06-22 21:30:00", "open": 2934.0, "high": 2936.0, "low": 2929.0, "close": 2932.0, "volume": 93693, "ma10": 2932.9, "ma20": 2938.8, "macd_dif": -4.4533, "macd_dea": -3.9413, "macd_histogram": -1.024}, {"time": "2026-06-22 22:00:00", "open": 2931.0, "high": 2932.0, "low": 2920.0, "close": 2926.0, "volume": 83805, "ma10": 2931.3, "ma20": 2937.5, "macd_dif": -4.8441, "macd_dea": -4.1218, "macd_histogram": -1.4446}, {"time": "2026-06-22 22:30:00", "open": 2926.0, "high": 2927.0, "low": 2923.0, "close": 2924.0, "volume": 231, "ma10": 2930.2, "ma20": 2936.1, "macd_dif": -5.2547, "macd_dea": -4.3484, "macd_histogram": -1.8126}, {"time": "2026-06-22 23:00:00", "open": 2925.0, "high": 2926.0, "low": 2922.0, "close": 2923.0, "volume": 22733, "ma10": 2929.5, "ma20": 2934.65, "macd_dif": -5.5963, "macd_dea": -4.598, "macd_histogram": -1.9966}, {"time": "2026-06-23 09:30:00", "open": 2921.0, "high": 2929.0, "low": 2919.0, "close": 2926.0, "volume": 95353, "ma10": 2929.4, "ma20": 2933.5, "macd_dif": -5.5608, "macd_dea": -4.7905, "macd_histogram": -1.5405}, {"time": "2026-06-23 10:00:00", "open": 2926.0, "high": 2932.0, "low": 2926.0, "close": 2929.0, "volume": 56547, "ma10": 2929.7, "ma20": 2932.7, "macd_dif": -5.2303, "macd_dea": -4.8785, "macd_histogram": -0.7036}, {"time": "2026-06-23 10:45:00", "open": 2929.0, "high": 2933.0, "low": 2928.0, "close": 2932.0, "volume": 36558, "ma10": 2929.4, "ma20": 2932.3, "macd_dif": -4.6725, "macd_dea": -4.8373, "macd_histogram": 0.3297}, {"time": "2026-06-23 11:15:00", "open": 2931.0, "high": 2936.0, "low": 2930.0, "close": 2932.0, "volume": 22859, "ma10": 2929.0, "ma20": 2931.95, "macd_dif": -4.1821, "macd_dea": -4.7063, "macd_histogram": 1.0482}, {"time": "2026-06-23 13:45:00", "open": 2932.0, "high": 2936.0, "low": 2927.0, "close": 2935.0, "volume": 80001, "ma10": 2929.3, "ma20": 2931.7, "macd_dif": -3.511, "macd_dea": -4.4672, "macd_histogram": 1.9124}, {"time": "2026-06-23 14:15:00", "open": 2936.0, "high": 2939.0, "low": 2933.0, "close": 2939.0, "volume": 81422, "ma10": 2929.8, "ma20": 2931.8, "macd_dif": -2.6261, "macd_dea": -4.099, "macd_histogram": 2.9458}, {"time": "2026-06-23 14:45:00", "open": 2939.0, "high": 2941.0, "low": 2935.0, "close": 2940.0, "volume": 62542, "ma10": 2930.6, "ma20": 2931.75, "macd_dif": -1.8231, "macd_dea": -3.6438, "macd_histogram": 3.6414}, {"time": "2026-06-23 15:00:00", "open": 2940.0, "high": 2948.0, "low": 2939.0, "close": 2947.0, "volume": 88848, "ma10": 2932.7, "ma20": 2932.0, "macd_dif": -0.6148, "macd_dea": -3.038, "macd_histogram": 4.8464}]


symbol: M2609
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:21.436948
candles_json:
  [{"time": "2026-06-10 10:00:00", "open": 2893.0, "high": 2903.0, "low": 2892.0, "close": 2899.0, "volume": 160663, "ma10": 2900.5, "ma20": 2905.9, "macd_dif": -14.318, "macd_dea": -15.6114, "macd_histogram": 2.5868}, {"time": "2026-06-10 11:15:00", "open": 2899.0, "high": 2910.0, "low": 2899.0, "close": 2908.0, "volume": 28201, "ma10": 2900.8, "ma20": 2905.6, "macd_dif": -12.791, "macd_dea": -15.0473, "macd_histogram": 4.5127}, {"time": "2026-06-10 14:15:00", "open": 2909.0, "high": 2914.0, "low": 2907.0, "close": 2909.0, "volume": 135720, "ma10": 2901.4, "ma20": 2904.95, "macd_dif": -11.3691, "macd_dea": -14.3117, "macd_histogram": 5.8851}, {"time": "2026-06-10 15:00:00", "open": 2909.0, "high": 2920.0, "low": 2909.0, "close": 2918.0, "volume": 107641, "ma10": 2901.9, "ma20": 2904.9, "macd_dif": -9.4076, "macd_dea": -13.3308, "macd_histogram": 7.8466}, {"time": "2026-06-10 22:00:00", "open": 2924.0, "high": 2932.0, "low": 2921.0, "close": 2928.0, "volume": 224784, "ma10": 2903.9, "ma20": 2905.75, "macd_dif": -6.9658, "macd_dea": -12.0578, "macd_histogram": 10.184}, {"time": "2026-06-10 23:00:00", "open": 2927.0, "high": 2933.0, "low": 2925.0, "close": 2929.0, "volume": 68050, "ma10": 2906.9, "ma20": 2906.3, "macd_dif": -4.8936, "macd_dea": -10.625, "macd_histogram": 11.4627}, {"time": "2026-06-11 10:00:00", "open": 2927.0, "high": 2929.0, "low": 2918.0, "close": 2921.0, "volume": 26895, "ma10": 2909.8, "ma20": 2906.85, "macd_dif": -3.8525, "macd_dea": -9.2705, "macd_histogram": 10.836}, {"time": "2026-06-11 11:15:00", "open": 2921.0, "high": 2941.0, "low": 2920.0, "close": 2937.0, "volume": 230232, "ma10": 2914.0, "ma20": 2908.15, "macd_dif": -1.7166, "macd_dea": -7.7597, "macd_histogram": 12.0863}, {"time": "2026-06-11 14:15:00", "open": 2936.0, "high": 2941.0, "low": 2935.0, "close": 2938.0, "volume": 70781, "ma10": 2917.9, "ma20": 2909.75, "macd_dif": 0.0562, "macd_dea": -6.1965, "macd_histogram": 12.5055}, {"time": "2026-06-11 15:00:00", "open": 2937.0, "high": 2941.0, "low": 2936.0, "close": 2939.0, "volume": 694, "ma10": 2922.6, "ma20": 2911.6, "macd_dif": 1.5243, "macd_dea": -4.6524, "macd_histogram": 12.3533}, {"time": "2026-06-11 22:00:00", "open": 2939.0, "high": 2944.0, "low": 2933.0, "close": 2935.0, "volume": 161575, "ma10": 2926.2, "ma20": 2913.35, "macd_dif": 2.338, "macd_dea": -3.2543, "macd_histogram": 11.1846}, {"time": "2026-06-11 23:00:00", "open": 2935.0, "high": 2939.0, "low": 2931.0, "close": 2936.0, "volume": 45113, "ma10": 2929.0, "ma20": 2914.9, "macd_dif": 3.0287, "macd_dea": -1.9977, "macd_histogram": 10.0528}, {"time": "2026-06-12 10:00:00", "open": 2930.0, "high": 2936.0, "low": 2924.0, "close": 2930.0, "volume": 4164, "ma10": 2931.1, "ma20": 2916.25, "macd_dif": 3.0567, "macd_dea": -0.9868, "macd_histogram": 8.087}, {"time": "2026-06-12 11:15:00", "open": 2931.0, "high": 2938.0, "low": 2928.0, "close": 2936.0, "volume": 72631, "ma10": 2932.9, "ma20": 2917.4, "macd_dif": 3.5224, "macd_dea": -0.085, "macd_histogram": 7.2147}, {"time": "2026-06-12 14:15:00", "open": 2935.0, "high": 2937.0, "low": 2926.0, "close": 2934.0, "volume": 53239, "ma10": 2933.5, "ma20": 2918.7, "macd_dif": 3.6876, "macd_dea": 0.6695, "macd_histogram": 6.0361}, {"time": "2026-06-12 15:00:00", "open": 2934.0, "high": 2941.0, "low": 2932.0, "close": 2941.0, "volume": 44, "ma10": 2934.7, "ma20": 2920.8, "macd_dif": 4.3334, "macd_dea": 1.4023, "macd_histogram": 5.8622}, {"time": "2026-06-12 22:00:00", "open": 2935.0, "high": 2941.0, "low": 2929.0, "close": 2938.0, "volume": 155422, "ma10": 2936.4, "ma20": 2923.1, "macd_dif": 4.5507, "macd_dea": 2.032, "macd_histogram": 5.0374}, {"time": "2026-06-12 23:00:00", "open": 2938.0, "high": 2941.0, "low": 2933.0, "close": 2934.0, "volume": 23015, "ma10": 2936.1, "ma20": 2925.05, "macd_dif": 4.3499, "macd_dea": 2.4956, "macd_histogram": 3.7087}, {"time": "2026-06-15 10:00:00", "open": 2932.0, "high": 2950.0, "low": 2924.0, "close": 2949.0, "volume": 10575, "ma10": 2937.2, "ma20": 2927.55, "macd_dif": 5.3397, "macd_dea": 3.0644, "macd_histogram": 4.5506}, {"time": "2026-06-15 11:15:00", "open": 2948.0, "high": 2951.0, "low": 2936.0, "close": 2937.0, "volume": 131347, "ma10": 2937.0, "ma20": 2929.8, "macd_dif": 5.097, "macd_dea": 3.4709, "macd_histogram": 3.2522}, {"time": "2026-06-15 14:15:00", "open": 2937.0, "high": 2946.0, "low": 2936.0, "close": 2944.0, "volume": 50993, "ma10": 2937.9, "ma20": 2932.05, "macd_dif": 5.4072, "macd_dea": 3.8582, "macd_histogram": 3.0981}, {"time": "2026-06-15 15:00:00", "open": 2943.0, "high": 2944.0, "low": 2937.0, "close": 2941.0, "volume": 35, "ma10": 2938.4, "ma20": 2933.7, "macd_dif": 5.3493, "macd_dea": 4.1564, "macd_histogram": 2.3858}, {"time": "2026-06-15 22:00:00", "open": 2934.0, "high": 2937.0, "low": 2929.0, "close": 2936.0, "volume": 165725, "ma10": 2939.0, "ma20": 2935.05, "macd_dif": 4.8441, "macd_dea": 4.2939, "macd_histogram": 1.1003}, {"time": "2026-06-15 23:00:00", "open": 2935.0, "high": 2948.0, "low": 2934.0, "close": 2948.0, "volume": 66777, "ma10": 2940.2, "ma20": 2936.55, "macd_dif": 5.3504, "macd_dea": 4.5052, "macd_histogram": 1.6903}, {"time": "2026-06-16 10:00:00", "open": 2948.0, "high": 2948.0, "low": 2937.0, "close": 2937.0, "volume": 2601, "ma10": 2940.5, "ma20": 2937.0, "macd_dif": 4.8085, "macd_dea": 4.5659, "macd_histogram": 0.4853}, {"time": "2026-06-16 11:15:00", "open": 2938.0, "high": 2945.0, "low": 2936.0, "close": 2941.0, "volume": 72402, "ma10": 2940.5, "ma20": 2937.6, "macd_dif": 4.6483, "macd_dea": 4.5824, "macd_histogram": 0.1319}, {"time": "2026-06-16 14:15:00", "open": 2942.0, "high": 2945.0, "low": 2934.0, "close": 2937.0, "volume": 44834, "ma10": 2940.4, "ma20": 2938.4, "macd_dif": 4.1507, "macd_dea": 4.4961, "macd_histogram": -0.6906}, {"time": "2026-06-16 15:00:00", "open": 2937.0, "high": 2946.0, "low": 2934.0, "close": 2945.0, "volume": 104617, "ma10": 2941.5, "ma20": 2938.8, "macd_dif": 4.3518, "macd_dea": 4.4672, "macd_histogram": -0.2309}, {"time": "2026-06-16 22:00:00", "open": 2941.0, "high": 2966.0, "low": 2940.0, "close": 2964.0, "volume": 371900, "ma10": 2943.0, "ma20": 2940.1, "macd_dif": 5.9753, "macd_dea": 4.7688, "macd_histogram": 2.413}, {"time": "2026-06-16 23:00:00", "open": 2963.0, "high": 2967.0, "low": 2951.0, "close": 2956.0, "volume": 78401, "ma10": 2944.9, "ma20": 2940.95, "macd_dif": 6.5411, "macd_dea": 5.1233, "macd_histogram": 2.8356}, {"time": "2026-06-17 10:00:00", "open": 2961.0, "high": 2966.0, "low": 2957.0, "close": 2961.0, "volume": 16188, "ma10": 2946.6, "ma20": 2942.25, "macd_dif": 7.3087, "macd_dea": 5.5604, "macd_histogram": 3.4966}, {"time": "2026-06-17 11:15:00", "open": 2960.0, "high": 2967.0, "low": 2957.0, "close": 2965.0, "volume": 88102, "ma10": 2949.0, "ma20": 2943.7, "macd_dif": 8.1459, "macd_dea": 6.0775, "macd_histogram": 4.1368}, {"time": "2026-06-17 14:15:00", "open": 2965.0, "high": 2967.0, "low": 2962.0, "close": 2964.0, "volume": 63542, "ma10": 2951.8, "ma20": 2945.4, "macd_dif": 8.6292, "macd_dea": 6.5878, "macd_histogram": 4.0827}, {"time": "2026-06-17 15:00:00", "open": 2965.0, "high": 2965.0, "low": 2955.0, "close": 2957.0, "volume": 1699, "ma10": 2952.7, "ma20": 2946.45, "macd_dif": 8.3511, "macd_dea": 6.9405, "macd_histogram": 2.8212}, {"time": "2026-06-17 22:00:00", "open": 2962.0, "high": 2965.0, "low": 2951.0, "close": 2952.0, "volume": 335, "ma10": 2954.2, "ma20": 2947.35, "macd_dif": 7.6392, "macd_dea": 7.0802, "macd_histogram": 1.118}, {"time": "2026-06-17 23:00:00", "open": 2952.0, "high": 2956.0, "low": 2950.0, "close": 2952.0, "volume": 3125, "ma10": 2955.3, "ma20": 2947.9, "macd_dif": 6.9944, "macd_dea": 7.063, "macd_histogram": -0.1373}, {"time": "2026-06-18 10:00:00", "open": 2950.0, "high": 2955.0, "low": 2945.0, "close": 2945.0, "volume": 2710, "ma10": 2956.1, "ma20": 2948.25, "macd_dif": 5.8511, "macd_dea": 6.8206, "macd_histogram": -1.9392}, {"time": "2026-06-18 11:15:00", "open": 2946.0, "high": 2946.0, "low": 2938.0, "close": 2939.0, "volume": 15799, "ma10": 2955.5, "ma20": 2948.5, "macd_dif": 4.41, "macd_dea": 6.3385, "macd_histogram": -3.857}, {"time": "2026-06-18 14:15:00", "open": 2938.0, "high": 2943.0, "low": 2936.0, "close": 2937.0, "volume": 116, "ma10": 2952.8, "ma20": 2947.9, "macd_dif": 3.0712, "macd_dea": 5.685, "macd_histogram": -5.2278}, {"time": "2026-06-18 15:00:00", "open": 2937.0, "high": 2944.0, "low": 2933.0, "close": 2942.0, "volume": 246, "ma10": 2951.4, "ma20": 2948.15, "macd_dif": 2.3861, "macd_dea": 5.0252, "macd_histogram": -5.2784}, {"time": "2026-06-22 10:00:00", "open": 2938.0, "high": 2942.0, "low": 2923.0, "close": 2930.0, "volume": 254667, "ma10": 2948.3, "ma20": 2947.45, "macd_dif": 0.8649, "macd_dea": 4.1932, "macd_histogram": -6.6566}, {"time": "2026-06-22 11:15:00", "open": 2931.0, "high": 2932.0, "low": 2923.0, "close": 2926.0, "volume": 30955, "ma10": 2944.4, "ma20": 2946.7, "macd_dif": -0.6559, "macd_dea": 3.2234, "macd_histogram": -7.7585}, {"time": "2026-06-22 14:15:00", "open": 2926.0, "high": 2939.0, "low": 2925.0, "close": 2936.0, "volume": 123567, "ma10": 2941.6, "ma20": 2946.7, "macd_dif": -1.0422, "macd_dea": 2.3702, "macd_histogram": -6.8249}, {"time": "2026-06-22 15:00:00", "open": 2933.0, "high": 2936.0, "low": 2931.0, "close": 2934.0, "volume": 9252, "ma10": 2939.3, "ma20": 2946.0, "macd_dif": -1.4925, "macd_dea": 1.5977, "macd_histogram": -6.1804}, {"time": "2026-06-22 22:00:00", "open": 2934.0, "high": 2936.0, "low": 2920.0, "close": 2926.0, "volume": 177511, "ma10": 2936.7, "ma20": 2945.45, "macd_dif": -2.4665, "macd_dea": 0.7848, "macd_histogram": -6.5027}, {"time": "2026-06-22 23:00:00", "open": 2926.0, "high": 2927.0, "low": 2922.0, "close": 2923.0, "volume": 22965, "ma10": 2933.8, "ma20": 2944.55, "macd_dif": -3.4408, "macd_dea": -0.0603, "macd_histogram": -6.761}, {"time": "2026-06-23 10:00:00", "open": 2921.0, "high": 2932.0, "low": 2919.0, "close": 2929.0, "volume": 151900, "ma10": 2932.2, "ma20": 2944.15, "macd_dif": -3.6863, "macd_dea": -0.7855, "macd_histogram": -5.8016}, {"time": "2026-06-23 11:15:00", "open": 2929.0, "high": 2936.0, "low": 2928.0, "close": 2932.0, "volume": 22859, "ma10": 2931.5, "ma20": 2943.5, "macd_dif": -3.5973, "macd_dea": -1.3479, "macd_histogram": -4.4989}, {"time": "2026-06-23 14:15:00", "open": 2932.0, "high": 2939.0, "low": 2927.0, "close": 2939.0, "volume": 161510, "ma10": 2931.7, "ma20": 2942.25, "macd_dif": -2.9282, "macd_dea": -1.6639, "macd_histogram": -2.5286}, {"time": "2026-06-23 15:00:00", "open": 2939.0, "high": 2948.0, "low": 2935.0, "close": 2947.0, "volume": 151554, "ma10": 2932.2, "ma20": 2941.8, "macd_dif": -1.7324, "macd_dea": -1.6776, "macd_histogram": -0.1096}]


symbol: M2609
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:21.436948
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 2962.0, "high": 2981.0, "low": 2954.0, "close": 2971.0, "volume": 770440, "ma10": 2981.5, "ma20": 2983.82, "macd_dif": -11.7384, "macd_dea": -7.2061, "macd_histogram": -9.0646}, {"time": "2026-04-10 00:00:00", "open": 2977.0, "high": 3001.0, "low": 2963.0, "close": 2977.0, "volume": 1017919, "ma10": 2976.2, "ma20": 2983.25, "macd_dif": -11.0385, "macd_dea": -7.9726, "macd_histogram": -6.1319}, {"time": "2026-04-13 00:00:00", "open": 2981.0, "high": 2998.0, "low": 2971.0, "close": 2980.0, "volume": 923012, "ma10": 2971.9, "ma20": 2983.0, "macd_dif": -10.1251, "macd_dea": -8.4031, "macd_histogram": -3.444}, {"time": "2026-04-14 00:00:00", "open": 2984.0, "high": 2993.0, "low": 2958.0, "close": 2977.0, "volume": 897839, "ma10": 2969.3, "ma20": 2982.57, "macd_dif": -9.5334, "macd_dea": -8.6292, "macd_histogram": -1.8084}, {"time": "2026-04-15 00:00:00", "open": 2981.0, "high": 2981.0, "low": 2959.0, "close": 2977.0, "volume": 751851, "ma10": 2968.2, "ma20": 2982.2, "macd_dif": -8.9611, "macd_dea": -8.6956, "macd_histogram": -0.5312}, {"time": "2026-04-16 00:00:00", "open": 2981.0, "high": 2995.0, "low": 2970.0, "close": 2991.0, "volume": 790491, "ma10": 2971.1, "ma20": 2982.75, "macd_dif": -7.2939, "macd_dea": -8.4152, "macd_histogram": 2.2427}, {"time": "2026-04-17 00:00:00", "open": 2985.0, "high": 2989.0, "low": 2955.0, "close": 2958.0, "volume": 902184, "ma10": 2970.5, "ma20": 2981.29, "macd_dif": -8.537, "macd_dea": -8.4396, "macd_histogram": -0.1948}, {"time": "2026-04-20 00:00:00", "open": 2956.0, "high": 2978.0, "low": 2933.0, "close": 2967.0, "volume": 1100049, "ma10": 2972.3, "ma20": 2980.5, "macd_dif": -8.6957, "macd_dea": -8.4908, "macd_histogram": -0.4097}, {"time": "2026-04-21 00:00:00", "open": 2967.0, "high": 2982.0, "low": 2964.0, "close": 2978.0, "volume": 954037, "ma10": 2973.8, "ma20": 2980.37, "macd_dif": -7.8434, "macd_dea": -8.3613, "macd_histogram": 1.0358}, {"time": "2026-04-22 00:00:00", "open": 2978.0, "high": 3034.0, "low": 2976.0, "close": 3026.0, "volume": 1655827, "ma10": 2980.2, "ma20": 2982.65, "macd_dif": -3.2572, "macd_dea": -7.3405, "macd_histogram": 8.1665}, {"time": "2026-04-23 00:00:00", "open": 3020.0, "high": 3027.0, "low": 2981.0, "close": 2994.0, "volume": 1354426, "ma10": 2982.5, "ma20": 2982.0, "macd_dif": -2.1797, "macd_dea": -6.3083, "macd_histogram": 8.2573}, {"time": "2026-04-24 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2965.0, "close": 2984.0, "volume": 1327417, "ma10": 2983.2, "ma20": 2979.7, "macd_dif": -2.1083, "macd_dea": -5.4683, "macd_histogram": 6.72}, {"time": "2026-04-27 00:00:00", "open": 2984.0, "high": 2994.0, "low": 2975.0, "close": 2993.0, "volume": 888919, "ma10": 2984.5, "ma20": 2978.2, "macd_dif": -1.3104, "macd_dea": -4.6367, "macd_histogram": 6.6526}, {"time": "2026-04-28 00:00:00", "open": 2995.0, "high": 3010.0, "low": 2986.0, "close": 3006.0, "volume": 1017512, "ma10": 2987.4, "ma20": 2978.35, "macd_dif": 0.3667, "macd_dea": -3.6361, "macd_histogram": 8.0055}, {"time": "2026-04-29 00:00:00", "open": 3010.0, "high": 3034.0, "low": 2996.0, "close": 3020.0, "volume": 1207420, "ma10": 2991.7, "ma20": 2979.95, "macd_dif": 2.7933, "macd_dea": -2.3502, "macd_histogram": 10.2869}, {"time": "2026-04-30 00:00:00", "open": 3018.0, "high": 3042.0, "low": 3007.0, "close": 3021.0, "volume": 986727, "ma10": 2994.7, "ma20": 2982.9, "macd_dif": 4.7424, "macd_dea": -0.9317, "macd_histogram": 11.3481}, {"time": "2026-05-06 00:00:00", "open": 3040.0, "high": 3040.0, "low": 2998.0, "close": 3007.0, "volume": 855544, "ma10": 2999.6, "ma20": 2985.05, "macd_dif": 5.0986, "macd_dea": 0.2744, "macd_histogram": 9.6485}, {"time": "2026-05-07 00:00:00", "open": 3004.0, "high": 3014.0, "low": 2981.0, "close": 2988.0, "volume": 1020196, "ma10": 3001.7, "ma20": 2987.0, "macd_dif": 3.8039, "macd_dea": 0.9803, "macd_histogram": 5.6473}, {"time": "2026-05-08 00:00:00", "open": 2985.0, "high": 3007.0, "low": 2979.0, "close": 3003.0, "volume": 1125693, "ma10": 3004.2, "ma20": 2989.0, "macd_dif": 3.9428, "macd_dea": 1.5728, "macd_histogram": 4.7401}, {"time": "2026-05-11 00:00:00", "open": 3010.0, "high": 3047.0, "low": 3003.0, "close": 3039.0, "volume": 1228879, "ma10": 3005.5, "ma20": 2992.85, "macd_dif": 6.8785, "macd_dea": 2.6339, "macd_histogram": 8.4891}, {"time": "2026-05-12 00:00:00", "open": 3047.0, "high": 3049.0, "low": 3022.0, "close": 3033.0, "volume": 928722, "ma10": 3009.4, "ma20": 2995.95, "macd_dif": 8.6215, "macd_dea": 3.8315, "macd_histogram": 9.5801}, {"time": "2026-05-13 00:00:00", "open": 3033.0, "high": 3073.0, "low": 3031.0, "close": 3048.0, "volume": 1493305, "ma10": 3015.8, "ma20": 2999.5, "macd_dif": 11.0854, "macd_dea": 5.2823, "macd_histogram": 11.6064}, {"time": "2026-05-14 00:00:00", "open": 3053.0, "high": 3072.0, "low": 3026.0, "close": 3028.0, "volume": 1475835, "ma10": 3019.3, "ma20": 3001.9, "macd_dif": 11.2941, "macd_dea": 6.4846, "macd_histogram": 9.619}, {"time": "2026-05-15 00:00:00", "open": 3005.0, "high": 3016.0, "low": 2974.0, "close": 2979.0, "volume": 1481259, "ma10": 3016.6, "ma20": 3002.0, "macd_dif": 7.4201, "macd_dea": 6.6717, "macd_histogram": 1.4967}, {"time": "2026-05-18 00:00:00", "open": 2971.0, "high": 2994.0, "low": 2962.0, "close": 2985.0, "volume": 1088032, "ma10": 3013.1, "ma20": 3002.4, "macd_dif": 4.7789, "macd_dea": 6.2931, "macd_histogram": -3.0285}, {"time": "2026-05-19 00:00:00", "open": 2991.0, "high": 3039.0, "low": 2986.0, "close": 3038.0, "volume": 1325090, "ma10": 3014.8, "ma20": 3004.75, "macd_dif": 6.8831, "macd_dea": 6.4111, "macd_histogram": 0.9439}, {"time": "2026-05-20 00:00:00", "open": 3036.0, "high": 3050.0, "low": 3020.0, "close": 3025.0, "volume": 1083590, "ma10": 3016.6, "ma20": 3008.1, "macd_dif": 7.4162, "macd_dea": 6.6121, "macd_histogram": 1.6081}, {"time": "2026-05-21 00:00:00", "open": 3016.0, "high": 3024.0, "low": 2990.0, "close": 2993.0, "volume": 1104110, "ma10": 3017.1, "ma20": 3009.4, "macd_dif": 5.1966, "macd_dea": 6.329, "macd_histogram": -2.2648}, {"time": "2026-05-22 00:00:00", "open": 2998.0, "high": 2999.0, "low": 2984.0, "close": 2990.0, "volume": 659103, "ma10": 3015.8, "ma20": 3010.0, "macd_dif": 3.1591, "macd_dea": 5.6951, "macd_histogram": -5.0719}, {"time": "2026-05-25 00:00:00", "open": 2995.0, "high": 3009.0, "low": 2971.0, "close": 2973.0, "volume": 1000319, "ma10": 3009.2, "ma20": 3007.35, "macd_dif": 0.1707, "macd_dea": 4.5902, "macd_histogram": -8.839}, {"time": "2026-05-26 00:00:00", "open": 2972.0, "high": 2982.0, "low": 2960.0, "close": 2971.0, "volume": 839895, "ma10": 3003.0, "ma20": 3006.2, "macd_dif": -2.3322, "macd_dea": 3.2057, "macd_histogram": -11.0758}, {"time": "2026-05-27 00:00:00", "open": 2972.0, "high": 2981.0, "low": 2965.0, "close": 2971.0, "volume": 684864, "ma10": 2995.3, "ma20": 3005.55, "macd_dif": -4.2666, "macd_dea": 1.7112, "macd_histogram": -11.9556}, {"time": "2026-05-28 00:00:00", "open": 2968.0, "high": 3001.0, "low": 2963.0, "close": 2994.0, "volume": 826391, "ma10": 2991.9, "ma20": 3005.6, "macd_dif": -3.8987, "macd_dea": 0.5892, "macd_histogram": -8.976}, {"time": "2026-05-29 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2986.0, "close": 2991.0, "volume": 788201, "ma10": 2993.1, "ma20": 3004.85, "macd_dif": -3.8054, "macd_dea": -0.2897, "macd_histogram": -7.0315}, {"time": "2026-06-01 00:00:00", "open": 2995.0, "high": 2997.0, "low": 2973.0, "close": 2993.0, "volume": 820623, "ma10": 2993.9, "ma20": 3003.5, "macd_dif": -3.5294, "macd_dea": -0.9376, "macd_histogram": -5.1835}, {"time": "2026-06-02 00:00:00", "open": 2989.0, "high": 2999.0, "low": 2964.0, "close": 2973.0, "volume": 908792, "ma10": 2987.4, "ma20": 3001.1, "macd_dif": -4.8684, "macd_dea": -1.7238, "macd_histogram": -6.2892}, {"time": "2026-06-03 00:00:00", "open": 2970.0, "high": 2995.0, "low": 2949.0, "close": 2976.0, "volume": 1255655, "ma10": 2982.5, "ma20": 2999.55, "macd_dif": -5.6226, "macd_dea": -2.5035, "macd_histogram": -6.2381}, {"time": "2026-06-04 00:00:00", "open": 2982.0, "high": 2983.0, "low": 2940.0, "close": 2943.0, "volume": 1133899, "ma10": 2977.5, "ma20": 2997.3, "macd_dif": -8.7819, "macd_dea": -3.7592, "macd_histogram": -10.0454}, {"time": "2026-06-05 00:00:00", "open": 2943.0, "high": 2947.0, "low": 2909.0, "close": 2918.0, "volume": 1196179, "ma10": 2970.3, "ma20": 2993.05, "macd_dif": -13.1514, "macd_dea": -5.6377, "macd_histogram": -15.0275}, {"time": "2026-06-08 00:00:00", "open": 2918.0, "high": 2921.0, "low": 2896.0, "close": 2905.0, "volume": 935728, "ma10": 2963.5, "ma20": 2986.35, "macd_dif": -17.462, "macd_dea": -8.0025, "macd_histogram": -18.9189}, {"time": "2026-06-09 00:00:00", "open": 2905.0, "high": 2918.0, "low": 2889.0, "close": 2895.0, "volume": 920379, "ma10": 2955.9, "ma20": 2979.45, "macd_dif": -21.4379, "macd_dea": -10.6896, "macd_histogram": -21.4966}, {"time": "2026-06-10 00:00:00", "open": 2895.0, "high": 2921.0, "low": 2887.0, "close": 2918.0, "volume": 829841, "ma10": 2950.6, "ma20": 2972.95, "macd_dif": -22.4739, "macd_dea": -13.0465, "macd_histogram": -18.8549}, {"time": "2026-06-11 00:00:00", "open": 2925.0, "high": 2942.0, "low": 2918.0, "close": 2939.0, "volume": 930268, "ma10": 2945.1, "ma20": 2968.5, "macd_dif": -21.3543, "macd_dea": -14.708, "macd_histogram": -13.2925}, {"time": "2026-06-12 00:00:00", "open": 2939.0, "high": 2944.0, "low": 2924.0, "close": 2941.0, "volume": 633839, "ma10": 2940.1, "ma20": 2966.6, "macd_dif": -20.0741, "macd_dea": -15.7812, "macd_histogram": -8.5858}, {"time": "2026-06-15 00:00:00", "open": 2935.0, "high": 2952.0, "low": 2924.0, "close": 2941.0, "volume": 752215, "ma10": 2934.9, "ma20": 2964.4, "macd_dif": -18.8424, "macd_dea": -16.3935, "macd_histogram": -4.8979}, {"time": "2026-06-16 00:00:00", "open": 2934.0, "high": 2949.0, "low": 2929.0, "close": 2945.0, "volume": 680996, "ma10": 2932.1, "ma20": 2959.75, "macd_dif": -17.3436, "macd_dea": -16.5835, "macd_histogram": -1.5202}, {"time": "2026-06-17 00:00:00", "open": 2941.0, "high": 2967.0, "low": 2939.0, "close": 2957.0, "volume": 981083, "ma10": 2930.2, "ma20": 2956.35, "macd_dif": -15.0144, "macd_dea": -16.2697, "macd_histogram": 2.5106}, {"time": "2026-06-18 00:00:00", "open": 2960.0, "high": 2965.0, "low": 2933.0, "close": 2942.0, "volume": 772356, "ma10": 2930.1, "ma20": 2953.8, "macd_dif": -14.215, "macd_dea": -15.8587, "macd_histogram": 3.2875}, {"time": "2026-06-22 00:00:00", "open": 2939.0, "high": 2942.0, "low": 2923.0, "close": 2934.0, "volume": 525510, "ma10": 2931.7, "ma20": 2951.0, "macd_dif": -14.0648, "macd_dea": -15.5, "macd_histogram": 2.8702}, {"time": "2026-06-23 00:00:00", "open": 2933.0, "high": 2948.0, "low": 2919.0, "close": 2947.0, "volume": 787949, "ma10": 2935.9, "ma20": 2949.7, "macd_dif": -12.7499, "macd_dea": -14.9499, "macd_histogram": 4.4001}]


symbol: SR2609
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:21.819574
candles_json:
  [{"time": "2026-06-22 22:40:00", "open": 5286.0, "high": 5288.0, "low": 5283.0, "close": 5284.0, "volume": 10128, "ma10": 5304.6, "ma20": 5313.5, "macd_dif": -9.461, "macd_dea": -5.9208, "macd_histogram": -7.0806}, {"time": "2026-06-22 22:45:00", "open": 5284.0, "high": 5286.0, "low": 5281.0, "close": 5282.0, "volume": 7162, "ma10": 5301.4, "ma20": 5311.15, "macd_dif": -10.5021, "macd_dea": -6.837, "macd_histogram": -7.3301}, {"time": "2026-06-22 22:50:00", "open": 5282.0, "high": 5284.0, "low": 5280.0, "close": 5282.0, "volume": 9396, "ma10": 5298.1, "ma20": 5308.8, "macd_dif": -11.198, "macd_dea": -7.7092, "macd_histogram": -6.9776}, {"time": "2026-06-22 22:55:00", "open": 5282.0, "high": 5284.0, "low": 5276.0, "close": 5282.0, "volume": 11433, "ma10": 5295.2, "ma20": 5306.5, "macd_dif": -11.6157, "macd_dea": -8.4905, "macd_histogram": -6.2503}, {"time": "2026-06-22 23:00:00", "open": 5281.0, "high": 5286.0, "low": 5280.0, "close": 5284.0, "volume": 10008, "ma10": 5292.4, "ma20": 5304.25, "macd_dif": -11.6509, "macd_dea": -9.1226, "macd_histogram": -5.0567}, {"time": "2026-06-23 09:05:00", "open": 5286.0, "high": 5291.0, "low": 5284.0, "close": 5289.0, "volume": 16329, "ma10": 5290.0, "ma20": 5302.75, "macd_dif": -11.147, "macd_dea": -9.5275, "macd_histogram": -3.239}, {"time": "2026-06-23 09:10:00", "open": 5288.0, "high": 5290.0, "low": 5283.0, "close": 5287.0, "volume": 6118, "ma10": 5287.2, "ma20": 5301.1, "macd_dif": -10.7846, "macd_dea": -9.7789, "macd_histogram": -2.0114}, {"time": "2026-06-23 09:15:00", "open": 5288.0, "high": 5292.0, "low": 5287.0, "close": 5292.0, "volume": 6064, "ma10": 5285.5, "ma20": 5299.65, "macd_dif": -9.979, "macd_dea": -9.8189, "macd_histogram": -0.3201}, {"time": "2026-06-23 09:20:00", "open": 5292.0, "high": 5293.0, "low": 5287.0, "close": 5288.0, "volume": 5370, "ma10": 5285.7, "ma20": 5298.05, "macd_dif": -9.5531, "macd_dea": -9.7658, "macd_histogram": 0.4253}, {"time": "2026-06-23 09:25:00", "open": 5287.0, "high": 5290.0, "low": 5285.0, "close": 5285.0, "volume": 5952, "ma10": 5285.5, "ma20": 5296.6, "macd_dif": -9.3499, "macd_dea": -9.6826, "macd_histogram": 0.6653}, {"time": "2026-06-23 09:30:00", "open": 5285.0, "high": 5289.0, "low": 5284.0, "close": 5288.0, "volume": 4865, "ma10": 5285.9, "ma20": 5295.25, "macd_dif": -8.8449, "macd_dea": -9.5151, "macd_histogram": 1.3403}, {"time": "2026-06-23 09:35:00", "open": 5288.0, "high": 5291.0, "low": 5287.0, "close": 5290.0, "volume": 4705, "ma10": 5286.7, "ma20": 5294.05, "macd_dif": -8.1888, "macd_dea": -9.2498, "macd_histogram": 2.1219}, {"time": "2026-06-23 09:40:00", "open": 5290.0, "high": 5290.0, "low": 5284.0, "close": 5285.0, "volume": 4518, "ma10": 5287.0, "ma20": 5292.55, "macd_dif": -7.9804, "macd_dea": -8.9959, "macd_histogram": 2.0311}, {"time": "2026-06-23 09:45:00", "open": 5285.0, "high": 5285.0, "low": 5282.0, "close": 5283.0, "volume": 4325, "ma10": 5287.1, "ma20": 5291.15, "macd_dif": -7.8857, "macd_dea": -8.7739, "macd_histogram": 1.7764}, {"time": "2026-06-23 09:50:00", "open": 5283.0, "high": 5284.0, "low": 5280.0, "close": 5283.0, "volume": 4794, "ma10": 5287.0, "ma20": 5289.7, "macd_dif": -7.7216, "macd_dea": -8.5634, "macd_histogram": 1.6836}, {"time": "2026-06-23 09:55:00", "open": 5284.0, "high": 5284.0, "low": 5282.0, "close": 5283.0, "volume": 2517, "ma10": 5286.4, "ma20": 5288.2, "macd_dif": -7.505, "macd_dea": -8.3517, "macd_histogram": 1.6934}, {"time": "2026-06-23 10:00:00", "open": 5282.0, "high": 5283.0, "low": 5280.0, "close": 5280.0, "volume": 6365, "ma10": 5285.7, "ma20": 5286.45, "macd_dif": -7.4892, "macd_dea": -8.1792, "macd_histogram": 1.3801}, {"time": "2026-06-23 10:05:00", "open": 5280.0, "high": 5284.0, "low": 5280.0, "close": 5281.0, "volume": 3180, "ma10": 5284.6, "ma20": 5285.05, "macd_dif": -7.3116, "macd_dea": -8.0057, "macd_histogram": 1.3882}, {"time": "2026-06-23 10:10:00", "open": 5281.0, "high": 5285.0, "low": 5281.0, "close": 5284.0, "volume": 3152, "ma10": 5284.2, "ma20": 5284.95, "macd_dif": -6.8499, "macd_dea": -7.7745, "macd_histogram": 1.8493}, {"time": "2026-06-23 10:15:00", "open": 5284.0, "high": 5288.0, "low": 5283.0, "close": 5284.0, "volume": 204, "ma10": 5284.1, "ma20": 5284.8, "macd_dif": -6.4101, "macd_dea": -7.5016, "macd_histogram": 2.1832}, {"time": "2026-06-23 10:35:00", "open": 5284.0, "high": 5288.0, "low": 5284.0, "close": 5287.0, "volume": 3470, "ma10": 5284.0, "ma20": 5284.95, "macd_dif": -5.7531, "macd_dea": -7.1519, "macd_histogram": 2.7977}, {"time": "2026-06-23 10:40:00", "open": 5287.0, "high": 5288.0, "low": 5283.0, "close": 5283.0, "volume": 3299, "ma10": 5283.3, "ma20": 5285.0, "macd_dif": -5.4919, "macd_dea": -6.8199, "macd_histogram": 2.656}, {"time": "2026-06-23 10:45:00", "open": 5284.0, "high": 5285.0, "low": 5283.0, "close": 5284.0, "volume": 125, "ma10": 5283.2, "ma20": 5285.1, "macd_dif": -5.1449, "macd_dea": -6.4849, "macd_histogram": 2.68}, {"time": "2026-06-23 10:50:00", "open": 5283.0, "high": 5284.0, "low": 5281.0, "close": 5282.0, "volume": 1362, "ma10": 5283.1, "ma20": 5285.1, "macd_dif": -4.974, "macd_dea": -6.1827, "macd_histogram": 2.4175}, {"time": "2026-06-23 10:55:00", "open": 5283.0, "high": 5287.0, "low": 5281.0, "close": 5285.0, "volume": 1697, "ma10": 5283.3, "ma20": 5285.15, "macd_dif": -4.544, "macd_dea": -5.855, "macd_histogram": 2.6219}, {"time": "2026-06-23 11:00:00", "open": 5284.0, "high": 5290.0, "low": 5284.0, "close": 5287.0, "volume": 1018, "ma10": 5283.7, "ma20": 5285.05, "macd_dif": -3.9959, "macd_dea": -5.4832, "macd_histogram": 2.9746}, {"time": "2026-06-23 11:05:00", "open": 5288.0, "high": 5288.0, "low": 5266.0, "close": 5267.0, "volume": 22133, "ma10": 5282.4, "ma20": 5284.05, "macd_dif": -5.1163, "macd_dea": -5.4098, "macd_histogram": 0.587}, {"time": "2026-06-23 11:10:00", "open": 5267.0, "high": 5268.0, "low": 5261.0, "close": 5261.0, "volume": 8299, "ma10": 5280.4, "ma20": 5282.5, "macd_dif": -6.4144, "macd_dea": -5.6107, "macd_histogram": -1.6074}, {"time": "2026-06-23 11:15:00", "open": 5261.0, "high": 5262.0, "low": 5255.0, "close": 5259.0, "volume": 3516, "ma10": 5277.9, "ma20": 5281.05, "macd_dif": -7.518, "macd_dea": -5.9922, "macd_histogram": -3.0516}, {"time": "2026-06-23 11:20:00", "open": 5259.0, "high": 5265.0, "low": 5259.0, "close": 5265.0, "volume": 384, "ma10": 5276.0, "ma20": 5280.05, "macd_dif": -7.8182, "macd_dea": -6.3574, "macd_histogram": -2.9217}, {"time": "2026-06-23 11:25:00", "open": 5264.0, "high": 5270.0, "low": 5264.0, "close": 5269.0, "volume": 4316, "ma10": 5274.2, "ma20": 5279.1, "macd_dif": -7.6453, "macd_dea": -6.615, "macd_histogram": -2.0607}, {"time": "2026-06-23 11:30:00", "open": 5270.0, "high": 5272.0, "low": 5268.0, "close": 5271.0, "volume": 3643, "ma10": 5273.0, "ma20": 5278.15, "macd_dif": -7.2632, "macd_dea": -6.7446, "macd_histogram": -1.0371}, {"time": "2026-06-23 13:35:00", "open": 5268.0, "high": 5268.0, "low": 5264.0, "close": 5267.0, "volume": 38, "ma10": 5271.3, "ma20": 5277.25, "macd_dif": -7.2001, "macd_dea": -6.8357, "macd_histogram": -0.7287}, {"time": "2026-06-23 13:40:00", "open": 5268.0, "high": 5271.0, "low": 5263.0, "close": 5268.0, "volume": 57, "ma10": 5269.9, "ma20": 5276.5, "macd_dif": -6.9888, "macd_dea": -6.8663, "macd_histogram": -0.245}, {"time": "2026-06-23 13:45:00", "open": 5267.0, "high": 5269.0, "low": 5265.0, "close": 5266.0, "volume": 1533, "ma10": 5268.0, "ma20": 5275.65, "macd_dif": -6.9032, "macd_dea": -6.8737, "macd_histogram": -0.059}, {"time": "2026-06-23 13:50:00", "open": 5267.0, "high": 5267.0, "low": 5264.0, "close": 5264.0, "volume": 23, "ma10": 5265.7, "ma20": 5274.7, "macd_dif": -6.917, "macd_dea": -6.8824, "macd_histogram": -0.0693}, {"time": "2026-06-23 13:55:00", "open": 5265.0, "high": 5265.0, "low": 5262.0, "close": 5265.0, "volume": 1412, "ma10": 5265.5, "ma20": 5273.95, "macd_dif": -6.7692, "macd_dea": -6.8597, "macd_histogram": 0.181}, {"time": "2026-06-23 14:00:00", "open": 5264.0, "high": 5266.0, "low": 5262.0, "close": 5262.0, "volume": 119, "ma10": 5265.6, "ma20": 5273.0, "macd_dif": -6.8156, "macd_dea": -6.8509, "macd_histogram": 0.0706}, {"time": "2026-06-23 14:05:00", "open": 5262.0, "high": 5263.0, "low": 5259.0, "close": 5260.0, "volume": 5679, "ma10": 5265.7, "ma20": 5271.8, "macd_dif": -6.9338, "macd_dea": -6.8675, "macd_histogram": -0.1327}, {"time": "2026-06-23 14:10:00", "open": 5260.0, "high": 5261.0, "low": 5256.0, "close": 5257.0, "volume": 4014, "ma10": 5264.9, "ma20": 5270.45, "macd_dif": -7.1867, "macd_dea": -6.9313, "macd_histogram": -0.5108}, {"time": "2026-06-23 14:15:00", "open": 5256.0, "high": 5257.0, "low": 5253.0, "close": 5256.0, "volume": 369, "ma10": 5263.6, "ma20": 5268.9, "macd_dif": -7.3828, "macd_dea": -7.0216, "macd_histogram": -0.7223}, {"time": "2026-06-23 14:20:00", "open": 5256.0, "high": 5260.0, "low": 5255.0, "close": 5260.0, "volume": 7, "ma10": 5262.5, "ma20": 5267.75, "macd_dif": -7.1331, "macd_dea": -7.0439, "macd_histogram": -0.1784}, {"time": "2026-06-23 14:25:00", "open": 5260.0, "high": 5260.0, "low": 5258.0, "close": 5259.0, "volume": 14, "ma10": 5261.7, "ma20": 5266.5, "macd_dif": -6.936, "macd_dea": -7.0223, "macd_histogram": 0.1726}, {"time": "2026-06-23 14:30:00", "open": 5259.0, "high": 5260.0, "low": 5256.0, "close": 5257.0, "volume": 506, "ma10": 5260.6, "ma20": 5265.25, "macd_dif": -6.8621, "macd_dea": -6.9903, "macd_histogram": 0.2564}, {"time": "2026-06-23 14:35:00", "open": 5257.0, "high": 5262.0, "low": 5257.0, "close": 5261.0, "volume": 4246, "ma10": 5260.1, "ma20": 5264.05, "macd_dif": -6.4069, "macd_dea": -6.8736, "macd_histogram": 0.9334}, {"time": "2026-06-23 14:40:00", "open": 5261.0, "high": 5266.0, "low": 5260.0, "close": 5265.0, "volume": 779, "ma10": 5260.2, "ma20": 5262.95, "macd_dif": -5.6581, "macd_dea": -6.6305, "macd_histogram": 1.9447}, {"time": "2026-06-23 14:45:00", "open": 5265.0, "high": 5265.0, "low": 5262.0, "close": 5263.0, "volume": 2065, "ma10": 5260.0, "ma20": 5262.75, "macd_dif": -5.1666, "macd_dea": -6.3377, "macd_histogram": 2.3423}, {"time": "2026-06-23 14:50:00", "open": 5262.0, "high": 5263.0, "low": 5260.0, "close": 5262.0, "volume": 1341, "ma10": 5260.0, "ma20": 5262.8, "macd_dif": -4.8023, "macd_dea": -6.0306, "macd_histogram": 2.4566}, {"time": "2026-06-23 14:55:00", "open": 5263.0, "high": 5268.0, "low": 5262.0, "close": 5266.0, "volume": 4956, "ma10": 5260.6, "ma20": 5263.15, "macd_dif": -4.1432, "macd_dea": -5.6531, "macd_histogram": 3.02}, {"time": "2026-06-23 15:00:00", "open": 5266.0, "high": 5270.0, "low": 5264.0, "close": 5264.0, "volume": 256, "ma10": 5261.3, "ma20": 5263.1, "macd_dif": -3.739, "macd_dea": -5.2703, "macd_histogram": 3.0626}]


symbol: SR2609
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:21.819574
candles_json:
  [{"time": "2026-06-18 10:00:00", "open": 5341.0, "high": 5342.0, "low": 5337.0, "close": 5340.0, "volume": 6011, "ma10": 5335.1, "ma20": 5338.8, "macd_dif": -0.7125, "macd_dea": -0.067, "macd_histogram": -1.2911}, {"time": "2026-06-18 10:15:00", "open": 5342.0, "high": 5343.0, "low": 5335.0, "close": 5335.0, "volume": 9619, "ma10": 5334.4, "ma20": 5338.4, "macd_dif": -0.7781, "macd_dea": -0.2092, "macd_histogram": -1.1377}, {"time": "2026-06-18 10:45:00", "open": 5336.0, "high": 5339.0, "low": 5332.0, "close": 5336.0, "volume": 9911, "ma10": 5333.9, "ma20": 5338.0, "macd_dif": -0.7408, "macd_dea": -0.3155, "macd_histogram": -0.8505}, {"time": "2026-06-18 11:00:00", "open": 5339.0, "high": 5340.0, "low": 5325.0, "close": 5325.0, "volume": 14974, "ma10": 5333.0, "ma20": 5336.95, "macd_dif": -1.5806, "macd_dea": -0.5686, "macd_histogram": -2.0242}, {"time": "2026-06-18 11:15:00", "open": 5329.0, "high": 5331.0, "low": 5314.0, "close": 5315.0, "volume": 19513, "ma10": 5331.4, "ma20": 5335.4, "macd_dif": -3.0183, "macd_dea": -1.0585, "macd_histogram": -3.9196}, {"time": "2026-06-18 11:30:00", "open": 5313.0, "high": 5321.0, "low": 5310.0, "close": 5318.0, "volume": 24176, "ma10": 5330.1, "ma20": 5334.25, "macd_dif": -3.871, "macd_dea": -1.621, "macd_histogram": -4.5}, {"time": "2026-06-18 13:45:00", "open": 5317.0, "high": 5325.0, "low": 5315.0, "close": 5321.0, "volume": 12416, "ma10": 5328.9, "ma20": 5333.45, "macd_dif": -4.2557, "macd_dea": -2.1479, "macd_histogram": -4.2154}, {"time": "2026-06-18 14:00:00", "open": 5321.0, "high": 5323.0, "low": 5317.0, "close": 5319.0, "volume": 8399, "ma10": 5327.6, "ma20": 5332.65, "macd_dif": -4.668, "macd_dea": -2.652, "macd_histogram": -4.0322}, {"time": "2026-06-18 14:15:00", "open": 5318.0, "high": 5320.0, "low": 5315.0, "close": 5319.0, "volume": 10043, "ma10": 5326.8, "ma20": 5331.7, "macd_dif": -4.938, "macd_dea": -3.1092, "macd_histogram": -3.6576}, {"time": "2026-06-18 14:30:00", "open": 5319.0, "high": 5322.0, "low": 5316.0, "close": 5317.0, "volume": 7805, "ma10": 5324.5, "ma20": 5330.25, "macd_dif": -5.2527, "macd_dea": -3.5379, "macd_histogram": -3.4296}, {"time": "2026-06-18 14:45:00", "open": 5316.0, "high": 5324.0, "low": 5316.0, "close": 5321.0, "volume": 8897, "ma10": 5322.6, "ma20": 5328.85, "macd_dif": -5.1203, "macd_dea": -3.8544, "macd_histogram": -2.5319}, {"time": "2026-06-18 15:00:00", "open": 5320.0, "high": 5325.0, "low": 5317.0, "close": 5320.0, "volume": 8585, "ma10": 5321.1, "ma20": 5327.75, "macd_dif": -5.038, "macd_dea": -4.0911, "macd_histogram": -1.8939}, {"time": "2026-06-22 09:15:00", "open": 5328.0, "high": 5344.0, "low": 5315.0, "close": 5320.0, "volume": 454, "ma10": 5319.5, "ma20": 5326.7, "macd_dif": -4.9162, "macd_dea": -4.2561, "macd_histogram": -1.3201}, {"time": "2026-06-22 09:30:00", "open": 5319.0, "high": 5320.0, "low": 5307.0, "close": 5311.0, "volume": 5, "ma10": 5318.1, "ma20": 5325.55, "macd_dif": -5.4826, "macd_dea": -4.5014, "macd_histogram": -1.9624}, {"time": "2026-06-22 09:45:00", "open": 5313.0, "high": 5318.0, "low": 5311.0, "close": 5311.0, "volume": 46, "ma10": 5317.7, "ma20": 5324.55, "macd_dif": -5.8639, "macd_dea": -4.7739, "macd_histogram": -2.18}, {"time": "2026-06-22 10:00:00", "open": 5310.0, "high": 5315.0, "low": 5310.0, "close": 5314.0, "volume": 183, "ma10": 5317.3, "ma20": 5323.7, "macd_dif": -5.8565, "macd_dea": -4.9904, "macd_histogram": -1.7322}, {"time": "2026-06-22 10:15:00", "open": 5319.0, "high": 5328.0, "low": 5316.0, "close": 5326.0, "volume": 102, "ma10": 5317.8, "ma20": 5323.35, "macd_dif": -4.8267, "macd_dea": -4.9577, "macd_histogram": 0.2619}, {"time": "2026-06-22 10:45:00", "open": 5326.0, "high": 5326.0, "low": 5318.0, "close": 5323.0, "volume": 928, "ma10": 5318.2, "ma20": 5322.9, "macd_dif": -4.2042, "macd_dea": -4.807, "macd_histogram": 1.2056}, {"time": "2026-06-22 11:00:00", "open": 5319.0, "high": 5323.0, "low": 5319.0, "close": 5323.0, "volume": 512, "ma10": 5318.6, "ma20": 5322.7, "macd_dif": -3.6686, "macd_dea": -4.5793, "macd_histogram": 1.8215}, {"time": "2026-06-22 11:15:00", "open": 5323.0, "high": 5337.0, "low": 5322.0, "close": 5336.0, "volume": 3553, "ma10": 5320.5, "ma20": 5322.5, "macd_dif": -2.1701, "macd_dea": -4.0975, "macd_histogram": 3.8548}, {"time": "2026-06-22 11:30:00", "open": 5336.0, "high": 5339.0, "low": 5328.0, "close": 5330.0, "volume": 26, "ma10": 5321.4, "ma20": 5322.0, "macd_dif": -1.4499, "macd_dea": -3.568, "macd_histogram": 4.236}, {"time": "2026-06-22 13:45:00", "open": 5329.0, "high": 5332.0, "low": 5323.0, "close": 5332.0, "volume": 344, "ma10": 5322.6, "ma20": 5321.85, "macd_dif": -0.7097, "macd_dea": -2.9963, "macd_histogram": 4.5733}, {"time": "2026-06-22 14:00:00", "open": 5330.0, "high": 5332.0, "low": 5325.0, "close": 5325.0, "volume": 446, "ma10": 5323.1, "ma20": 5321.3, "macd_dif": -0.68, "macd_dea": -2.533, "macd_histogram": 3.7061}, {"time": "2026-06-22 14:15:00", "open": 5326.0, "high": 5330.0, "low": 5323.0, "close": 5327.0, "volume": 2205, "ma10": 5324.7, "ma20": 5321.4, "macd_dif": -0.4894, "macd_dea": -2.1243, "macd_histogram": 3.2697}, {"time": "2026-06-22 14:30:00", "open": 5326.0, "high": 5330.0, "low": 5326.0, "close": 5330.0, "volume": 88, "ma10": 5326.6, "ma20": 5322.15, "macd_dif": -0.0953, "macd_dea": -1.7185, "macd_histogram": 3.2465}, {"time": "2026-06-22 14:45:00", "open": 5330.0, "high": 5340.0, "low": 5329.0, "close": 5340.0, "volume": 26, "ma10": 5329.2, "ma20": 5323.25, "macd_dif": 1.0124, "macd_dea": -1.1723, "macd_histogram": 4.3694}, {"time": "2026-06-22 15:00:00", "open": 5342.0, "high": 5346.0, "low": 5341.0, "close": 5345.0, "volume": 123, "ma10": 5331.1, "ma20": 5324.45, "macd_dif": 2.2675, "macd_dea": -0.4844, "macd_histogram": 5.5037}, {"time": "2026-06-22 21:15:00", "open": 5338.0, "high": 5339.0, "low": 5325.0, "close": 5328.0, "volume": 42848, "ma10": 5331.6, "ma20": 5324.9, "macd_dif": 1.8689, "macd_dea": -0.0137, "macd_histogram": 3.7652}, {"time": "2026-06-22 21:30:00", "open": 5329.0, "high": 5330.0, "low": 5315.0, "close": 5320.0, "volume": 28969, "ma10": 5331.3, "ma20": 5324.95, "macd_dif": 0.8971, "macd_dea": 0.1685, "macd_histogram": 1.4573}, {"time": "2026-06-22 21:45:00", "open": 5319.0, "high": 5323.0, "low": 5314.0, "close": 5314.0, "volume": 16691, "ma10": 5329.1, "ma20": 5324.8, "macd_dif": -0.3531, "macd_dea": 0.0641, "macd_histogram": -0.8345}, {"time": "2026-06-22 22:00:00", "open": 5315.0, "high": 5318.0, "low": 5312.0, "close": 5315.0, "volume": 15677, "ma10": 5327.6, "ma20": 5324.5, "macd_dif": -1.2488, "macd_dea": -0.1984, "macd_histogram": -2.1007}, {"time": "2026-06-22 22:15:00", "open": 5316.0, "high": 5317.0, "low": 5310.0, "close": 5313.0, "volume": 15052, "ma10": 5325.7, "ma20": 5324.15, "macd_dif": -2.0959, "macd_dea": -0.5779, "macd_histogram": -3.0359}, {"time": "2026-06-22 22:30:00", "open": 5312.0, "high": 5315.0, "low": 5285.0, "close": 5286.0, "volume": 46730, "ma10": 5321.8, "ma20": 5322.45, "macd_dif": -4.8895, "macd_dea": -1.4403, "macd_histogram": -6.8985}, {"time": "2026-06-22 22:45:00", "open": 5285.0, "high": 5288.0, "low": 5280.0, "close": 5282.0, "volume": 41208, "ma10": 5317.3, "ma20": 5321.0, "macd_dif": -7.3416, "macd_dea": -2.6205, "macd_histogram": -9.4422}, {"time": "2026-06-22 23:00:00", "open": 5282.0, "high": 5286.0, "low": 5276.0, "close": 5284.0, "volume": 30940, "ma10": 5312.7, "ma20": 5319.65, "macd_dif": -9.0196, "macd_dea": -3.9003, "macd_histogram": -10.2385}, {"time": "2026-06-23 09:15:00", "open": 5286.0, "high": 5292.0, "low": 5283.0, "close": 5292.0, "volume": 28785, "ma10": 5307.9, "ma20": 5318.55, "macd_dif": -9.5933, "macd_dea": -5.0389, "macd_histogram": -9.1087}, {"time": "2026-06-23 09:30:00", "open": 5292.0, "high": 5293.0, "low": 5284.0, "close": 5288.0, "volume": 16204, "ma10": 5302.2, "ma20": 5316.65, "macd_dif": -10.2525, "macd_dea": -6.0816, "macd_histogram": -8.3417}, {"time": "2026-06-23 09:45:00", "open": 5288.0, "high": 5291.0, "low": 5282.0, "close": 5283.0, "volume": 13596, "ma10": 5297.7, "ma20": 5314.65, "macd_dif": -11.051, "macd_dea": -7.0755, "macd_histogram": -7.951}, {"time": "2026-06-23 10:00:00", "open": 5283.0, "high": 5284.0, "low": 5280.0, "close": 5280.0, "volume": 13770, "ma10": 5293.7, "ma20": 5312.5, "macd_dif": -11.79, "macd_dea": -8.0184, "macd_histogram": -7.5432}, {"time": "2026-06-23 10:15:00", "open": 5280.0, "high": 5288.0, "low": 5280.0, "close": 5284.0, "volume": 204, "ma10": 5290.7, "ma20": 5309.9, "macd_dif": -11.9155, "macd_dea": -8.7978, "macd_histogram": -6.2354}, {"time": "2026-06-23 10:45:00", "open": 5284.0, "high": 5288.0, "low": 5283.0, "close": 5284.0, "volume": 125, "ma10": 5287.6, "ma20": 5307.6, "macd_dif": -11.8781, "macd_dea": -9.4139, "macd_histogram": -4.9284}, {"time": "2026-06-23 11:00:00", "open": 5283.0, "high": 5290.0, "low": 5281.0, "close": 5287.0, "volume": 1018, "ma10": 5285.0, "ma20": 5305.35, "macd_dif": -11.4741, "macd_dea": -9.8259, "macd_histogram": -3.2963}, {"time": "2026-06-23 11:15:00", "open": 5288.0, "high": 5288.0, "low": 5255.0, "close": 5259.0, "volume": 3516, "ma10": 5282.3, "ma20": 5302.05, "macd_dif": -13.2604, "macd_dea": -10.5128, "macd_histogram": -5.4952}, {"time": "2026-06-23 11:30:00", "open": 5259.0, "high": 5272.0, "low": 5259.0, "close": 5271.0, "volume": 3643, "ma10": 5281.2, "ma20": 5299.25, "macd_dif": -13.5516, "macd_dea": -11.1206, "macd_histogram": -4.862}, {"time": "2026-06-23 13:45:00", "open": 5268.0, "high": 5271.0, "low": 5263.0, "close": 5266.0, "volume": 1533, "ma10": 5279.4, "ma20": 5296.05, "macd_dif": -14.0241, "macd_dea": -11.7013, "macd_histogram": -4.6457}, {"time": "2026-06-23 14:00:00", "open": 5267.0, "high": 5267.0, "low": 5262.0, "close": 5262.0, "volume": 119, "ma10": 5276.4, "ma20": 5292.15, "macd_dif": -14.5536, "macd_dea": -12.2718, "macd_histogram": -4.5637}, {"time": "2026-06-23 14:15:00", "open": 5262.0, "high": 5263.0, "low": 5253.0, "close": 5256.0, "volume": 369, "ma10": 5273.2, "ma20": 5287.7, "macd_dif": -15.2813, "macd_dea": -12.8737, "macd_histogram": -4.8152}, {"time": "2026-06-23 14:30:00", "open": 5256.0, "high": 5260.0, "low": 5255.0, "close": 5257.0, "volume": 506, "ma10": 5270.6, "ma20": 5284.15, "macd_dif": -15.5974, "macd_dea": -13.4184, "macd_histogram": -4.358}, {"time": "2026-06-23 14:45:00", "open": 5257.0, "high": 5266.0, "low": 5257.0, "close": 5263.0, "volume": 2065, "ma10": 5268.9, "ma20": 5281.3, "macd_dif": -15.1887, "macd_dea": -13.7725, "macd_histogram": -2.8325}, {"time": "2026-06-23 15:00:00", "open": 5262.0, "high": 5270.0, "low": 5260.0, "close": 5264.0, "volume": 256, "ma10": 5266.9, "ma20": 5278.8, "macd_dif": -14.6157, "macd_dea": -13.9411, "macd_histogram": -1.3491}]


symbol: SR2609
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:21.819574
candles_json:
  [{"time": "2026-06-16 10:45:00", "open": 5313.0, "high": 5320.0, "low": 5312.0, "close": 5320.0, "volume": 73, "ma10": 5323.3, "ma20": 5320.3, "macd_dif": 4.224, "macd_dea": 5.0014, "macd_histogram": -1.5548}, {"time": "2026-06-16 11:15:00", "open": 5320.0, "high": 5326.0, "low": 5317.0, "close": 5324.0, "volume": 438, "ma10": 5323.4, "ma20": 5320.75, "macd_dif": 4.1645, "macd_dea": 4.834, "macd_histogram": -1.339}, {"time": "2026-06-16 13:45:00", "open": 5325.0, "high": 5325.0, "low": 5315.0, "close": 5320.0, "volume": 594, "ma10": 5323.3, "ma20": 5321.0, "macd_dif": 3.7513, "macd_dea": 4.6174, "macd_histogram": -1.7323}, {"time": "2026-06-16 14:15:00", "open": 5320.0, "high": 5321.0, "low": 5316.0, "close": 5318.0, "volume": 9, "ma10": 5323.0, "ma20": 5320.95, "macd_dif": 3.2253, "macd_dea": 4.339, "macd_histogram": -2.2275}, {"time": "2026-06-16 14:45:00", "open": 5318.0, "high": 5319.0, "low": 5314.0, "close": 5318.0, "volume": 4131, "ma10": 5322.3, "ma20": 5320.85, "macd_dif": 2.7764, "macd_dea": 4.0265, "macd_histogram": -2.5002}, {"time": "2026-06-16 15:00:00", "open": 5319.0, "high": 5320.0, "low": 5317.0, "close": 5317.0, "volume": 4894, "ma10": 5321.0, "ma20": 5320.7, "macd_dif": 2.3133, "macd_dea": 3.6838, "macd_histogram": -2.7411}, {"time": "2026-06-16 21:30:00", "open": 5311.0, "high": 5342.0, "low": 5309.0, "close": 5335.0, "volume": 100481, "ma10": 5321.7, "ma20": 5321.7, "macd_dif": 3.36, "macd_dea": 3.6191, "macd_histogram": -0.5181}, {"time": "2026-06-16 22:00:00", "open": 5334.0, "high": 5352.0, "low": 5334.0, "close": 5352.0, "volume": 67694, "ma10": 5323.8, "ma20": 5323.1, "macd_dif": 5.4979, "macd_dea": 3.9948, "macd_histogram": 3.0061}, {"time": "2026-06-16 22:30:00", "open": 5352.0, "high": 5354.0, "low": 5344.0, "close": 5349.0, "volume": 1105, "ma10": 5326.7, "ma20": 5324.75, "macd_dif": 6.8709, "macd_dea": 4.5701, "macd_histogram": 4.6018}, {"time": "2026-06-16 23:00:00", "open": 5349.0, "high": 5351.0, "low": 5345.0, "close": 5351.0, "volume": 1999, "ma10": 5330.4, "ma20": 5326.55, "macd_dif": 8.0279, "macd_dea": 5.2616, "macd_histogram": 5.5326}, {"time": "2026-06-17 09:30:00", "open": 5351.0, "high": 5351.0, "low": 5340.0, "close": 5343.0, "volume": 174, "ma10": 5332.7, "ma20": 5328.0, "macd_dif": 8.2047, "macd_dea": 5.8502, "macd_histogram": 4.7089}, {"time": "2026-06-17 10:00:00", "open": 5344.0, "high": 5345.0, "low": 5337.0, "close": 5342.0, "volume": 1090, "ma10": 5334.5, "ma20": 5328.95, "macd_dif": 8.17, "macd_dea": 6.3142, "macd_histogram": 3.7115}, {"time": "2026-06-17 10:45:00", "open": 5343.0, "high": 5347.0, "low": 5340.0, "close": 5346.0, "volume": 23, "ma10": 5337.1, "ma20": 5330.2, "macd_dif": 8.3687, "macd_dea": 6.7251, "macd_histogram": 3.2872}, {"time": "2026-06-17 11:15:00", "open": 5345.0, "high": 5347.0, "low": 5342.0, "close": 5343.0, "volume": 1415, "ma10": 5339.6, "ma20": 5331.3, "macd_dif": 8.1898, "macd_dea": 7.018, "macd_histogram": 2.3435}, {"time": "2026-06-17 13:45:00", "open": 5343.0, "high": 5347.0, "low": 5340.0, "close": 5346.0, "volume": 3, "ma10": 5342.4, "ma20": 5332.35, "macd_dif": 8.1955, "macd_dea": 7.2535, "macd_histogram": 1.884}, {"time": "2026-06-17 14:15:00", "open": 5346.0, "high": 5347.0, "low": 5338.0, "close": 5341.0, "volume": 5343, "ma10": 5344.8, "ma20": 5332.9, "macd_dif": 7.7078, "macd_dea": 7.3444, "macd_histogram": 0.7268}, {"time": "2026-06-17 14:45:00", "open": 5341.0, "high": 5343.0, "low": 5332.0, "close": 5335.0, "volume": 8882, "ma10": 5344.8, "ma20": 5333.25, "macd_dif": 6.7592, "macd_dea": 7.2273, "macd_histogram": -0.9363}, {"time": "2026-06-17 15:00:00", "open": 5334.0, "high": 5338.0, "low": 5334.0, "close": 5338.0, "volume": 118, "ma10": 5343.4, "ma20": 5333.6, "macd_dif": 6.1783, "macd_dea": 7.0175, "macd_histogram": -1.6785}, {"time": "2026-06-17 21:30:00", "open": 5341.0, "high": 5353.0, "low": 5333.0, "close": 5349.0, "volume": 54272, "ma10": 5343.4, "ma20": 5335.05, "macd_dif": 6.5302, "macd_dea": 6.9201, "macd_histogram": -0.7797}, {"time": "2026-06-17 22:00:00", "open": 5349.0, "high": 5351.0, "low": 5339.0, "close": 5341.0, "volume": 37789, "ma10": 5342.4, "ma20": 5336.4, "macd_dif": 6.0934, "macd_dea": 6.7547, "macd_histogram": -1.3227}, {"time": "2026-06-17 22:30:00", "open": 5340.0, "high": 5341.0, "low": 5324.0, "close": 5331.0, "volume": 51054, "ma10": 5341.2, "ma20": 5336.95, "macd_dif": 4.884, "macd_dea": 6.3806, "macd_histogram": -2.9932}, {"time": "2026-06-17 23:00:00", "open": 5331.0, "high": 5335.0, "low": 5330.0, "close": 5333.0, "volume": 13768, "ma10": 5340.3, "ma20": 5337.4, "macd_dif": 4.0403, "macd_dea": 5.9125, "macd_histogram": -3.7445}, {"time": "2026-06-18 09:30:00", "open": 5327.0, "high": 5335.0, "low": 5322.0, "close": 5327.0, "volume": 33497, "ma10": 5338.4, "ma20": 5337.75, "macd_dif": 2.8546, "macd_dea": 5.3009, "macd_histogram": -4.8926}, {"time": "2026-06-18 10:00:00", "open": 5339.0, "high": 5345.0, "low": 5327.0, "close": 5340.0, "volume": 6011, "ma10": 5338.1, "ma20": 5338.85, "macd_dif": 2.9302, "macd_dea": 4.8268, "macd_histogram": -3.7932}, {"time": "2026-06-18 10:45:00", "open": 5340.0, "high": 5343.0, "low": 5332.0, "close": 5336.0, "volume": 19734, "ma10": 5337.1, "ma20": 5339.75, "macd_dif": 2.6369, "macd_dea": 4.3888, "macd_histogram": -3.5038}, {"time": "2026-06-18 11:15:00", "open": 5340.0, "high": 5340.0, "low": 5314.0, "close": 5315.0, "volume": 34515, "ma10": 5334.5, "ma20": 5339.65, "macd_dif": 0.7019, "macd_dea": 3.6514, "macd_histogram": -5.8991}, {"time": "2026-06-18 13:45:00", "open": 5311.0, "high": 5325.0, "low": 5310.0, "close": 5321.0, "volume": 36765, "ma10": 5333.1, "ma20": 5338.95, "macd_dif": -0.3436, "macd_dea": 2.8524, "macd_histogram": -6.392}, {"time": "2026-06-18 14:15:00", "open": 5321.0, "high": 5323.0, "low": 5315.0, "close": 5319.0, "volume": 18448, "ma10": 5331.2, "ma20": 5337.3, "macd_dif": -1.3183, "macd_dea": 2.0183, "macd_histogram": -6.6731}, {"time": "2026-06-18 14:45:00", "open": 5319.0, "high": 5324.0, "low": 5316.0, "close": 5321.0, "volume": 16707, "ma10": 5328.4, "ma20": 5335.9, "macd_dif": -1.9073, "macd_dea": 1.2332, "macd_histogram": -6.281}, {"time": "2026-06-18 15:00:00", "open": 5320.0, "high": 5325.0, "low": 5317.0, "close": 5320.0, "volume": 8585, "ma10": 5326.3, "ma20": 5334.35, "macd_dif": -2.4269, "macd_dea": 0.5011, "macd_histogram": -5.8561}, {"time": "2026-06-22 09:30:00", "open": 5328.0, "high": 5344.0, "low": 5305.0, "close": 5311.0, "volume": 5, "ma10": 5324.3, "ma20": 5332.75, "macd_dif": -3.5243, "macd_dea": -0.3039, "macd_histogram": -6.4407}, {"time": "2026-06-22 10:00:00", "open": 5315.0, "high": 5316.0, "low": 5310.0, "close": 5314.0, "volume": 183, "ma10": 5322.4, "ma20": 5331.35, "macd_dif": -4.1045, "macd_dea": -1.0641, "macd_histogram": -6.081}, {"time": "2026-06-22 10:45:00", "open": 5317.0, "high": 5328.0, "low": 5316.0, "close": 5323.0, "volume": 928, "ma10": 5322.0, "ma20": 5330.2, "macd_dif": -3.7944, "macd_dea": -1.6101, "macd_histogram": -4.3686}, {"time": "2026-06-22 11:15:00", "open": 5319.0, "high": 5337.0, "low": 5318.0, "close": 5336.0, "volume": 3553, "ma10": 5321.6, "ma20": 5329.85, "macd_dif": -2.4712, "macd_dea": -1.7823, "macd_histogram": -1.3777}, {"time": "2026-06-22 13:45:00", "open": 5336.0, "high": 5339.0, "low": 5323.0, "close": 5332.0, "volume": 344, "ma10": 5321.2, "ma20": 5329.15, "macd_dif": -1.7254, "macd_dea": -1.771, "macd_histogram": 0.0911}, {"time": "2026-06-22 14:15:00", "open": 5330.0, "high": 5332.0, "low": 5323.0, "close": 5327.0, "volume": 2205, "ma10": 5322.4, "ma20": 5328.45, "macd_dif": -1.5203, "macd_dea": -1.7208, "macd_histogram": 0.401}, {"time": "2026-06-22 14:45:00", "open": 5327.0, "high": 5340.0, "low": 5326.0, "close": 5340.0, "volume": 26, "ma10": 5324.3, "ma20": 5328.7, "macd_dif": -0.3053, "macd_dea": -1.4377, "macd_histogram": 2.2649}, {"time": "2026-06-22 15:00:00", "open": 5341.0, "high": 5346.0, "low": 5339.0, "close": 5345.0, "volume": 1695, "ma10": 5326.9, "ma20": 5329.05, "macd_dif": 1.0491, "macd_dea": -0.9404, "macd_histogram": 3.9788}, {"time": "2026-06-22 21:30:00", "open": 5338.0, "high": 5339.0, "low": 5315.0, "close": 5320.0, "volume": 71850, "ma10": 5326.8, "ma20": 5327.6, "macd_dif": 0.1039, "macd_dea": -0.7315, "macd_histogram": 1.6708}, {"time": "2026-06-22 22:00:00", "open": 5319.0, "high": 5323.0, "low": 5312.0, "close": 5315.0, "volume": 32413, "ma10": 5326.3, "ma20": 5326.3, "macd_dif": -1.0367, "macd_dea": -0.7926, "macd_histogram": -0.4883}, {"time": "2026-06-22 22:30:00", "open": 5316.0, "high": 5317.0, "low": 5285.0, "close": 5286.0, "volume": 61790, "ma10": 5323.8, "ma20": 5324.05, "macd_dif": -4.2319, "macd_dea": -1.4804, "macd_histogram": -5.5029}, {"time": "2026-06-22 23:00:00", "open": 5285.0, "high": 5288.0, "low": 5276.0, "close": 5284.0, "volume": 72388, "ma10": 5320.8, "ma20": 5321.6, "macd_dif": -6.8466, "macd_dea": -2.5537, "macd_histogram": -8.5858}, {"time": "2026-06-23 09:30:00", "open": 5286.0, "high": 5293.0, "low": 5283.0, "close": 5288.0, "volume": 45007, "ma10": 5317.3, "ma20": 5319.65, "macd_dif": -8.498, "macd_dea": -3.7425, "macd_histogram": -9.5109}, {"time": "2026-06-23 10:00:00", "open": 5288.0, "high": 5291.0, "low": 5280.0, "close": 5280.0, "volume": 27367, "ma10": 5311.7, "ma20": 5316.65, "macd_dif": -10.3332, "macd_dea": -5.0606, "macd_histogram": -10.545}, {"time": "2026-06-23 10:45:00", "open": 5280.0, "high": 5288.0, "low": 5280.0, "close": 5284.0, "volume": 125, "ma10": 5306.9, "ma20": 5314.05, "macd_dif": -11.3341, "macd_dea": -6.3153, "macd_histogram": -10.0376}, {"time": "2026-06-23 11:15:00", "open": 5283.0, "high": 5290.0, "low": 5255.0, "close": 5259.0, "volume": 3516, "ma10": 5300.1, "ma20": 5311.25, "macd_dif": -13.9835, "macd_dea": -7.849, "macd_histogram": -12.2691}, {"time": "2026-06-23 13:45:00", "open": 5259.0, "high": 5272.0, "low": 5259.0, "close": 5266.0, "volume": 1533, "ma10": 5292.7, "ma20": 5308.5, "macd_dif": -15.3415, "macd_dea": -9.3475, "macd_histogram": -11.988}, {"time": "2026-06-23 14:15:00", "open": 5267.0, "high": 5267.0, "low": 5253.0, "close": 5256.0, "volume": 369, "ma10": 5283.8, "ma20": 5305.35, "macd_dif": -17.0283, "macd_dea": -10.8836, "macd_histogram": -12.2893}, {"time": "2026-06-23 14:45:00", "open": 5256.0, "high": 5266.0, "low": 5255.0, "close": 5263.0, "volume": 2065, "ma10": 5278.1, "ma20": 5302.45, "macd_dif": -17.5974, "macd_dea": -12.2264, "macd_histogram": -10.742}, {"time": "2026-06-23 15:00:00", "open": 5262.0, "high": 5270.0, "low": 5260.0, "close": 5264.0, "volume": 256, "ma10": 5273.0, "ma20": 5299.65, "macd_dif": -17.763, "macd_dea": -13.3337, "macd_histogram": -8.8586}]


symbol: SR2609
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:21.819574
candles_json:
  [{"time": "2026-06-10 10:00:00", "open": 5313.0, "high": 5322.0, "low": 5306.0, "close": 5316.0, "volume": 50677, "ma10": 5321.4, "ma20": 5327.15, "macd_dif": -19.5386, "macd_dea": -20.5084, "macd_histogram": 1.9395}, {"time": "2026-06-10 11:15:00", "open": 5316.0, "high": 5321.0, "low": 5305.0, "close": 5310.0, "volume": 14741, "ma10": 5319.4, "ma20": 5325.05, "macd_dif": -19.0755, "macd_dea": -20.2218, "macd_histogram": 2.2926}, {"time": "2026-06-10 14:15:00", "open": 5309.0, "high": 5313.0, "low": 5301.0, "close": 5310.0, "volume": 42498, "ma10": 5317.0, "ma20": 5323.55, "macd_dif": -18.4952, "macd_dea": -19.8765, "macd_histogram": 2.7625}, {"time": "2026-06-10 15:00:00", "open": 5310.0, "high": 5317.0, "low": 5308.0, "close": 5314.0, "volume": 449, "ma10": 5314.6, "ma20": 5322.2, "macd_dif": -17.5108, "macd_dea": -19.4034, "macd_histogram": 3.7851}, {"time": "2026-06-10 22:00:00", "open": 5316.0, "high": 5322.0, "low": 5307.0, "close": 5318.0, "volume": 70466, "ma10": 5313.6, "ma20": 5321.45, "macd_dif": -16.2208, "macd_dea": -18.7668, "macd_histogram": 5.092}, {"time": "2026-06-10 23:00:00", "open": 5318.0, "high": 5321.0, "low": 5313.0, "close": 5314.0, "volume": 25206, "ma10": 5312.6, "ma20": 5320.1, "macd_dif": -15.3444, "macd_dea": -18.0824, "macd_histogram": 5.4759}, {"time": "2026-06-11 10:00:00", "open": 5316.0, "high": 5318.0, "low": 5285.0, "close": 5290.0, "volume": 4127, "ma10": 5310.3, "ma20": 5318.25, "macd_dif": -16.3974, "macd_dea": -17.7454, "macd_histogram": 2.6959}, {"time": "2026-06-11 11:15:00", "open": 5290.0, "high": 5291.0, "low": 5281.0, "close": 5284.0, "volume": 52445, "ma10": 5307.7, "ma20": 5316.25, "macd_dif": -17.5142, "macd_dea": -17.6991, "macd_histogram": 0.3698}, {"time": "2026-06-11 14:15:00", "open": 5284.0, "high": 5298.0, "low": 5277.0, "close": 5292.0, "volume": 22916, "ma10": 5305.5, "ma20": 5314.75, "macd_dif": -17.5514, "macd_dea": -17.6696, "macd_histogram": 0.2364}, {"time": "2026-06-11 15:00:00", "open": 5292.0, "high": 5295.0, "low": 5288.0, "close": 5291.0, "volume": 1154, "ma10": 5303.9, "ma20": 5313.1, "macd_dif": -17.4603, "macd_dea": -17.6277, "macd_histogram": 0.3348}, {"time": "2026-06-11 22:00:00", "open": 5288.0, "high": 5293.0, "low": 5278.0, "close": 5282.0, "volume": 523, "ma10": 5300.5, "ma20": 5310.95, "macd_dif": -17.9079, "macd_dea": -17.6838, "macd_histogram": -0.4483}, {"time": "2026-06-11 23:00:00", "open": 5282.0, "high": 5284.0, "low": 5275.0, "close": 5279.0, "volume": 1768, "ma10": 5297.4, "ma20": 5308.4, "macd_dif": -18.2939, "macd_dea": -17.8058, "macd_histogram": -0.9761}, {"time": "2026-06-12 10:00:00", "open": 5277.0, "high": 5285.0, "low": 5273.0, "close": 5284.0, "volume": 601, "ma10": 5294.8, "ma20": 5305.9, "macd_dif": -17.9889, "macd_dea": -17.8424, "macd_histogram": -0.2929}, {"time": "2026-06-12 11:15:00", "open": 5283.0, "high": 5314.0, "low": 5276.0, "close": 5313.0, "volume": 33284, "ma10": 5294.7, "ma20": 5304.65, "macd_dif": -15.2315, "macd_dea": -17.3202, "macd_histogram": 4.1774}, {"time": "2026-06-12 14:15:00", "open": 5318.0, "high": 5328.0, "low": 5308.0, "close": 5313.0, "volume": 1005, "ma10": 5294.2, "ma20": 5303.9, "macd_dif": -12.8977, "macd_dea": -16.4357, "macd_histogram": 7.0761}, {"time": "2026-06-12 15:00:00", "open": 5314.0, "high": 5316.0, "low": 5311.0, "close": 5315.0, "volume": 8707, "ma10": 5294.3, "ma20": 5303.45, "macd_dif": -10.7626, "macd_dea": -15.3011, "macd_histogram": 9.077}, {"time": "2026-06-12 22:00:00", "open": 5314.0, "high": 5326.0, "low": 5309.0, "close": 5319.0, "volume": 81724, "ma10": 5297.2, "ma20": 5303.75, "macd_dif": -8.6481, "macd_dea": -13.9705, "macd_histogram": 10.6448}, {"time": "2026-06-12 23:00:00", "open": 5319.0, "high": 5323.0, "low": 5317.0, "close": 5320.0, "volume": 315, "ma10": 5300.8, "ma20": 5304.25, "macd_dif": -6.8131, "macd_dea": -12.539, "macd_histogram": 11.4519}, {"time": "2026-06-15 10:00:00", "open": 5312.0, "high": 5325.0, "low": 5303.0, "close": 5324.0, "volume": 1630, "ma10": 5304.0, "ma20": 5304.75, "macd_dif": -4.9787, "macd_dea": -11.0269, "macd_histogram": 12.0965}, {"time": "2026-06-15 11:15:00", "open": 5324.0, "high": 5325.0, "low": 5313.0, "close": 5315.0, "volume": 35732, "ma10": 5306.4, "ma20": 5305.15, "macd_dif": -4.2027, "macd_dea": -9.6621, "macd_histogram": 10.9188}, {"time": "2026-06-15 14:15:00", "open": 5314.0, "high": 5331.0, "low": 5311.0, "close": 5323.0, "volume": 179, "ma10": 5310.5, "ma20": 5305.5, "macd_dif": -2.9086, "macd_dea": -8.3114, "macd_histogram": 10.8055}, {"time": "2026-06-15 15:00:00", "open": 5323.0, "high": 5323.0, "low": 5317.0, "close": 5321.0, "volume": 2654, "ma10": 5314.7, "ma20": 5306.05, "macd_dif": -2.0212, "macd_dea": -7.0534, "macd_histogram": 10.0644}, {"time": "2026-06-15 22:00:00", "open": 5319.0, "high": 5335.0, "low": 5316.0, "close": 5330.0, "volume": 90483, "ma10": 5319.3, "ma20": 5307.05, "macd_dif": -0.5849, "macd_dea": -5.7597, "macd_histogram": 10.3495}, {"time": "2026-06-15 23:00:00", "open": 5329.0, "high": 5332.0, "low": 5324.0, "close": 5331.0, "volume": 33025, "ma10": 5321.1, "ma20": 5307.9, "macd_dif": 0.6268, "macd_dea": -4.4824, "macd_histogram": 10.2184}, {"time": "2026-06-16 10:00:00", "open": 5330.0, "high": 5331.0, "low": 5307.0, "close": 5314.0, "volume": 742, "ma10": 5321.2, "ma20": 5307.7, "macd_dif": 0.2129, "macd_dea": -3.5433, "macd_histogram": 7.5125}, {"time": "2026-06-16 11:15:00", "open": 5313.0, "high": 5325.0, "low": 5312.0, "close": 5324.0, "volume": 438, "ma10": 5322.1, "ma20": 5308.2, "macd_dif": 0.6839, "macd_dea": -2.6978, "macd_histogram": 6.7636}, {"time": "2026-06-16 14:15:00", "open": 5325.0, "high": 5326.0, "low": 5315.0, "close": 5318.0, "volume": 9, "ma10": 5322.0, "ma20": 5309.6, "macd_dif": 0.5665, "macd_dea": -2.045, "macd_histogram": 5.223}, {"time": "2026-06-16 15:00:00", "open": 5318.0, "high": 5320.0, "low": 5314.0, "close": 5317.0, "volume": 4894, "ma10": 5321.7, "ma20": 5311.25, "macd_dif": 0.3883, "macd_dea": -1.5583, "macd_histogram": 3.8933}, {"time": "2026-06-16 22:00:00", "open": 5311.0, "high": 5352.0, "low": 5309.0, "close": 5352.0, "volume": 168206, "ma10": 5324.5, "ma20": 5314.25, "macd_dif": 3.0363, "macd_dea": -0.6394, "macd_histogram": 7.3514}, {"time": "2026-06-16 23:00:00", "open": 5352.0, "high": 5354.0, "low": 5344.0, "close": 5351.0, "volume": 1999, "ma10": 5328.1, "ma20": 5317.25, "macd_dif": 4.9966, "macd_dea": 0.4878, "macd_histogram": 9.0175}, {"time": "2026-06-17 10:00:00", "open": 5351.0, "high": 5351.0, "low": 5337.0, "close": 5342.0, "volume": 1090, "ma10": 5330.0, "ma20": 5320.25, "macd_dif": 5.7575, "macd_dea": 1.5417, "macd_histogram": 8.4315}, {"time": "2026-06-17 11:15:00", "open": 5343.0, "high": 5347.0, "low": 5339.0, "close": 5343.0, "volume": 1415, "ma10": 5332.2, "ma20": 5323.45, "macd_dif": 6.3678, "macd_dea": 2.5069, "macd_histogram": 7.7217}, {"time": "2026-06-17 14:15:00", "open": 5343.0, "high": 5347.0, "low": 5338.0, "close": 5341.0, "volume": 5343, "ma10": 5333.3, "ma20": 5326.3, "macd_dif": 6.6139, "macd_dea": 3.3283, "macd_histogram": 6.571}, {"time": "2026-06-17 15:00:00", "open": 5341.0, "high": 5343.0, "low": 5332.0, "close": 5338.0, "volume": 118, "ma10": 5334.0, "ma20": 5327.55, "macd_dif": 6.4919, "macd_dea": 3.9611, "macd_histogram": 5.0618}, {"time": "2026-06-17 22:00:00", "open": 5341.0, "high": 5353.0, "low": 5333.0, "close": 5341.0, "volume": 92083, "ma10": 5336.7, "ma20": 5328.95, "macd_dif": 6.5618, "macd_dea": 4.4812, "macd_histogram": 4.1612}, {"time": "2026-06-17 23:00:00", "open": 5340.0, "high": 5341.0, "low": 5324.0, "close": 5333.0, "volume": 64822, "ma10": 5337.6, "ma20": 5329.85, "macd_dif": 5.9035, "macd_dea": 4.7657, "macd_histogram": 2.2757}, {"time": "2026-06-18 10:00:00", "open": 5327.0, "high": 5345.0, "low": 5322.0, "close": 5340.0, "volume": 6011, "ma10": 5339.8, "ma20": 5330.9, "macd_dif": 5.8789, "macd_dea": 4.9883, "macd_histogram": 1.7812}, {"time": "2026-06-18 11:15:00", "open": 5340.0, "high": 5343.0, "low": 5314.0, "close": 5315.0, "volume": 54250, "ma10": 5339.6, "ma20": 5330.65, "macd_dif": 3.7984, "macd_dea": 4.7503, "macd_histogram": -1.9039}, {"time": "2026-06-18 14:15:00", "open": 5311.0, "high": 5325.0, "low": 5310.0, "close": 5319.0, "volume": 55336, "ma10": 5336.3, "ma20": 5330.4, "macd_dif": 2.4441, "macd_dea": 4.2891, "macd_histogram": -3.69}, {"time": "2026-06-18 15:00:00", "open": 5319.0, "high": 5325.0, "low": 5316.0, "close": 5320.0, "volume": 25306, "ma10": 5333.2, "ma20": 5330.65, "macd_dif": 1.435, "macd_dea": 3.7183, "macd_histogram": -4.5666}, {"time": "2026-06-22 10:00:00", "open": 5328.0, "high": 5344.0, "low": 5308.0, "close": 5314.0, "volume": 183, "ma10": 5330.4, "ma20": 5330.2, "macd_dif": 0.1494, "macd_dea": 3.0045, "macd_histogram": -5.7102}, {"time": "2026-06-22 11:15:00", "open": 5317.0, "high": 5337.0, "low": 5316.0, "close": 5336.0, "volume": 3553, "ma10": 5329.7, "ma20": 5330.95, "macd_dif": 0.8954, "macd_dea": 2.5827, "macd_histogram": -3.3745}, {"time": "2026-06-22 14:15:00", "open": 5336.0, "high": 5339.0, "low": 5323.0, "close": 5327.0, "volume": 2205, "ma10": 5328.3, "ma20": 5330.8, "macd_dif": 0.7518, "macd_dea": 2.2165, "macd_histogram": -2.9294}, {"time": "2026-06-22 15:00:00", "open": 5327.0, "high": 5346.0, "low": 5326.0, "close": 5345.0, "volume": 123, "ma10": 5329.0, "ma20": 5331.5, "macd_dif": 2.0665, "macd_dea": 2.1865, "macd_histogram": -0.2399}, {"time": "2026-06-22 22:00:00", "open": 5338.0, "high": 5339.0, "low": 5312.0, "close": 5315.0, "volume": 104280, "ma10": 5326.4, "ma20": 5331.55, "macd_dif": 0.6799, "macd_dea": 1.8852, "macd_histogram": -2.4105}, {"time": "2026-06-22 23:00:00", "open": 5316.0, "high": 5317.0, "low": 5276.0, "close": 5284.0, "volume": 135175, "ma10": 5321.5, "ma20": 5329.55, "macd_dif": -2.8871, "macd_dea": 0.9307, "macd_histogram": -7.6357}, {"time": "2026-06-23 10:00:00", "open": 5286.0, "high": 5293.0, "low": 5280.0, "close": 5280.0, "volume": 72380, "ma10": 5315.5, "ma20": 5327.65, "macd_dif": -5.968, "macd_dea": -0.449, "macd_histogram": -11.038}, {"time": "2026-06-23 11:15:00", "open": 5280.0, "high": 5290.0, "low": 5255.0, "close": 5259.0, "volume": 3516, "ma10": 5309.9, "ma20": 5324.75, "macd_dif": -9.989, "macd_dea": -2.357, "macd_histogram": -15.264}, {"time": "2026-06-23 14:15:00", "open": 5259.0, "high": 5272.0, "low": 5253.0, "close": 5256.0, "volume": 369, "ma10": 5303.6, "ma20": 5319.95, "macd_dif": -13.2649, "macd_dea": -4.5386, "macd_histogram": -17.4525}, {"time": "2026-06-23 15:00:00", "open": 5256.0, "high": 5270.0, "low": 5255.0, "close": 5264.0, "volume": 256, "ma10": 5298.0, "ma20": 5315.6, "macd_dif": -15.0421, "macd_dea": -6.6393, "macd_histogram": -16.8055}]


symbol: SR2609
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:21.819574
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 5285.0, "high": 5335.0, "low": 5259.0, "close": 5317.0, "volume": 333785, "ma10": 5392.1, "ma20": 5398.36, "macd_dif": -35.5788, "macd_dea": -18.1194, "macd_histogram": -34.919}, {"time": "2026-04-10 00:00:00", "open": 5300.0, "high": 5329.0, "low": 5295.0, "close": 5325.0, "volume": 312932, "ma10": 5376.1, "ma20": 5392.25, "macd_dif": -37.3823, "macd_dea": -21.9719, "macd_histogram": -30.8208}, {"time": "2026-04-13 00:00:00", "open": 5329.0, "high": 5334.0, "low": 5304.0, "close": 5319.0, "volume": 275645, "ma10": 5359.3, "ma20": 5386.62, "macd_dif": -38.8479, "macd_dea": -25.3471, "macd_histogram": -27.0016}, {"time": "2026-04-14 00:00:00", "open": 5319.0, "high": 5319.0, "low": 5283.0, "close": 5287.0, "volume": 267765, "ma10": 5341.3, "ma20": 5379.5, "macd_dif": -42.1062, "macd_dea": -28.699, "macd_histogram": -26.8145}, {"time": "2026-04-15 00:00:00", "open": 5298.0, "high": 5330.0, "low": 5289.0, "close": 5311.0, "volume": 309763, "ma10": 5329.3, "ma20": 5374.93, "macd_dif": -42.2646, "macd_dea": -31.4121, "macd_histogram": -21.705}, {"time": "2026-04-16 00:00:00", "open": 5299.0, "high": 5381.0, "low": 5289.0, "close": 5377.0, "volume": 446417, "ma10": 5329.0, "ma20": 5375.06, "macd_dif": -36.6421, "macd_dea": -32.4581, "macd_histogram": -8.368}, {"time": "2026-04-17 00:00:00", "open": 5370.0, "high": 5381.0, "low": 5339.0, "close": 5352.0, "volume": 326237, "ma10": 5324.6, "ma20": 5373.71, "macd_dif": -33.8137, "macd_dea": -32.7292, "macd_histogram": -2.169}, {"time": "2026-04-20 00:00:00", "open": 5330.0, "high": 5332.0, "low": 5291.0, "close": 5321.0, "volume": 396207, "ma10": 5322.9, "ma20": 5370.78, "macd_dif": -33.6853, "macd_dea": -32.9204, "macd_histogram": -1.5298}, {"time": "2026-04-21 00:00:00", "open": 5314.0, "high": 5375.0, "low": 5310.0, "close": 5371.0, "volume": 404726, "ma10": 5327.1, "ma20": 5370.79, "macd_dif": -29.2123, "macd_dea": -32.1788, "macd_histogram": 5.933}, {"time": "2026-04-22 00:00:00", "open": 5380.0, "high": 5419.0, "low": 5377.0, "close": 5396.0, "volume": 523956, "ma10": 5337.6, "ma20": 5372.05, "macd_dif": -23.3806, "macd_dea": -30.4192, "macd_histogram": 14.0772}, {"time": "2026-04-23 00:00:00", "open": 5409.0, "high": 5434.0, "low": 5388.0, "close": 5395.0, "volume": 469048, "ma10": 5345.4, "ma20": 5368.75, "macd_dif": -18.6249, "macd_dea": -28.0603, "macd_histogram": 18.8709}, {"time": "2026-04-24 00:00:00", "open": 5400.0, "high": 5432.0, "low": 5389.0, "close": 5397.0, "volume": 346033, "ma10": 5352.6, "ma20": 5364.35, "macd_dif": -14.5271, "macd_dea": -25.3537, "macd_histogram": 21.6531}, {"time": "2026-04-27 00:00:00", "open": 5398.0, "high": 5437.0, "low": 5362.0, "close": 5423.0, "volume": 417428, "ma10": 5363.0, "ma20": 5361.15, "macd_dif": -9.077, "macd_dea": -22.0983, "macd_histogram": 26.0427}, {"time": "2026-04-28 00:00:00", "open": 5420.0, "high": 5425.0, "low": 5384.0, "close": 5409.0, "volume": 372451, "ma10": 5375.2, "ma20": 5358.25, "macd_dif": -5.8203, "macd_dea": -18.8427, "macd_histogram": 26.0448}, {"time": "2026-04-29 00:00:00", "open": 5420.0, "high": 5421.0, "low": 5385.0, "close": 5406.0, "volume": 305566, "ma10": 5384.7, "ma20": 5357.0, "macd_dif": -3.4418, "macd_dea": -15.7625, "macd_histogram": 24.6415}, {"time": "2026-04-30 00:00:00", "open": 5417.0, "high": 5432.0, "low": 5396.0, "close": 5406.0, "volume": 341379, "ma10": 5387.6, "ma20": 5358.3, "macd_dif": -1.539, "macd_dea": -12.9178, "macd_histogram": 22.7576}, {"time": "2026-05-06 00:00:00", "open": 5441.0, "high": 5472.0, "low": 5414.0, "close": 5425.0, "volume": 443279, "ma10": 5394.9, "ma20": 5359.75, "macd_dif": 1.485, "macd_dea": -10.0373, "macd_histogram": 23.0444}, {"time": "2026-05-07 00:00:00", "open": 5389.0, "high": 5450.0, "low": 5373.0, "close": 5447.0, "volume": 499384, "ma10": 5407.5, "ma20": 5365.2, "macd_dif": 5.5922, "macd_dea": -6.9114, "macd_histogram": 25.0072}, {"time": "2026-05-08 00:00:00", "open": 5430.0, "high": 5483.0, "low": 5426.0, "close": 5442.0, "volume": 603422, "ma10": 5414.6, "ma20": 5370.85, "macd_dif": 8.3476, "macd_dea": -3.8596, "macd_histogram": 24.4143}, {"time": "2026-05-11 00:00:00", "open": 5446.0, "high": 5483.0, "low": 5442.0, "close": 5477.0, "volume": 434435, "ma10": 5422.7, "ma20": 5380.15, "macd_dif": 13.2032, "macd_dea": -0.447, "macd_histogram": 27.3005}, {"time": "2026-05-12 00:00:00", "open": 5484.0, "high": 5514.0, "low": 5465.0, "close": 5504.0, "volume": 480920, "ma10": 5433.6, "ma20": 5389.5, "macd_dif": 19.0109, "macd_dea": 3.4446, "macd_histogram": 31.1327}, {"time": "2026-05-13 00:00:00", "open": 5507.0, "high": 5519.0, "low": 5451.0, "close": 5479.0, "volume": 513709, "ma10": 5441.8, "ma20": 5397.2, "macd_dif": 21.3501, "macd_dea": 7.0257, "macd_histogram": 28.6489}, {"time": "2026-05-14 00:00:00", "open": 5490.0, "high": 5538.0, "low": 5470.0, "close": 5497.0, "volume": 586634, "ma10": 5449.2, "ma20": 5406.1, "macd_dif": 24.3754, "macd_dea": 10.4956, "macd_histogram": 27.7596}, {"time": "2026-05-15 00:00:00", "open": 5469.0, "high": 5490.0, "low": 5427.0, "close": 5437.0, "volume": 549540, "ma10": 5452.0, "ma20": 5413.6, "macd_dif": 21.6816, "macd_dea": 12.7328, "macd_histogram": 17.8975}, {"time": "2026-05-18 00:00:00", "open": 5431.0, "high": 5453.0, "low": 5424.0, "close": 5429.0, "volume": 376570, "ma10": 5454.3, "ma20": 5419.5, "macd_dif": 18.6857, "macd_dea": 13.9234, "macd_histogram": 9.5247}, {"time": "2026-05-19 00:00:00", "open": 5419.0, "high": 5441.0, "low": 5406.0, "close": 5430.0, "volume": 359285, "ma10": 5456.7, "ma20": 5422.15, "macd_dif": 16.2054, "macd_dea": 14.3798, "macd_histogram": 3.6512}, {"time": "2026-05-20 00:00:00", "open": 5437.0, "high": 5439.0, "low": 5381.0, "close": 5392.0, "volume": 447275, "ma10": 5453.4, "ma20": 5424.15, "macd_dif": 11.0461, "macd_dea": 13.7131, "macd_histogram": -5.3339}, {"time": "2026-05-21 00:00:00", "open": 5390.0, "high": 5404.0, "low": 5359.0, "close": 5363.0, "volume": 416039, "ma10": 5445.0, "ma20": 5426.25, "macd_dif": 4.5647, "macd_dea": 11.8834, "macd_histogram": -14.6374}, {"time": "2026-05-22 00:00:00", "open": 5370.0, "high": 5388.0, "low": 5357.0, "close": 5368.0, "volume": 329226, "ma10": 5437.6, "ma20": 5426.1, "macd_dif": -0.1666, "macd_dea": 9.4734, "macd_histogram": -19.2799}, {"time": "2026-05-25 00:00:00", "open": 5357.0, "high": 5378.0, "low": 5339.0, "close": 5346.0, "volume": 359828, "ma10": 5424.5, "ma20": 5423.6, "macd_dif": -5.6264, "macd_dea": 6.4534, "macd_histogram": -24.1597}, {"time": "2026-05-26 00:00:00", "open": 5350.0, "high": 5394.0, "low": 5339.0, "close": 5389.0, "volume": 356541, "ma10": 5413.0, "ma20": 5423.3, "macd_dif": -6.4098, "macd_dea": 3.8808, "macd_histogram": -20.5812}, {"time": "2026-05-27 00:00:00", "open": 5387.0, "high": 5408.0, "low": 5375.0, "close": 5382.0, "volume": 326115, "ma10": 5403.3, "ma20": 5422.55, "macd_dif": -7.5089, "macd_dea": 1.6028, "macd_histogram": -18.2235}, {"time": "2026-05-28 00:00:00", "open": 5370.0, "high": 5385.0, "low": 5351.0, "close": 5378.0, "volume": 326857, "ma10": 5391.4, "ma20": 5420.3, "macd_dif": -8.6036, "macd_dea": -0.4384, "macd_histogram": -16.3302}, {"time": "2026-05-29 00:00:00", "open": 5369.0, "high": 5420.0, "low": 5362.0, "close": 5411.0, "volume": 493768, "ma10": 5388.8, "ma20": 5420.4, "macd_dif": -6.7307, "macd_dea": -1.6969, "macd_histogram": -10.0676}, {"time": "2026-06-01 00:00:00", "open": 5419.0, "high": 5454.0, "low": 5410.0, "close": 5446.0, "volume": 432983, "ma10": 5390.5, "ma20": 5422.4, "macd_dif": -2.3946, "macd_dea": -1.8364, "macd_histogram": -1.1163}, {"time": "2026-06-02 00:00:00", "open": 5450.0, "high": 5451.0, "low": 5416.0, "close": 5433.0, "volume": 375595, "ma10": 5390.8, "ma20": 5423.75, "macd_dif": -0.0071, "macd_dea": -1.4706, "macd_histogram": 2.9269}, {"time": "2026-06-03 00:00:00", "open": 5433.0, "high": 5455.0, "low": 5427.0, "close": 5438.0, "volume": 376626, "ma10": 5395.4, "ma20": 5424.4, "macd_dif": 2.2624, "macd_dea": -0.724, "macd_histogram": 5.9727}, {"time": "2026-06-04 00:00:00", "open": 5439.0, "high": 5446.0, "low": 5368.0, "close": 5374.0, "volume": 475908, "ma10": 5396.5, "ma20": 5420.75, "macd_dif": -1.0907, "macd_dea": -0.7973, "macd_histogram": -0.5868}, {"time": "2026-06-05 00:00:00", "open": 5375.0, "high": 5390.0, "low": 5316.0, "close": 5341.0, "volume": 521214, "ma10": 5393.8, "ma20": 5415.7, "macd_dif": -6.3379, "macd_dea": -1.9054, "macd_histogram": -8.8649}, {"time": "2026-06-08 00:00:00", "open": 5340.0, "high": 5341.0, "low": 5312.0, "close": 5330.0, "volume": 336895, "ma10": 5392.2, "ma20": 5408.35, "macd_dif": -11.2541, "macd_dea": -3.7752, "macd_histogram": -14.9579}, {"time": "2026-06-09 00:00:00", "open": 5330.0, "high": 5348.0, "low": 5307.0, "close": 5310.0, "volume": 347053, "ma10": 5384.3, "ma20": 5398.65, "macd_dif": -16.5731, "macd_dea": -6.3348, "macd_histogram": -20.4767}, {"time": "2026-06-10 00:00:00", "open": 5309.0, "high": 5323.0, "low": 5301.0, "close": 5314.0, "volume": 258999, "ma10": 5377.5, "ma20": 5390.4, "macd_dif": -20.2324, "macd_dea": -9.1143, "macd_histogram": -22.2363}, {"time": "2026-06-11 00:00:00", "open": 5315.0, "high": 5322.0, "low": 5277.0, "close": 5291.0, "volume": 356513, "ma10": 5368.8, "ma20": 5380.1, "macd_dif": -24.7036, "macd_dea": -12.2322, "macd_histogram": -24.9429}, {"time": "2026-06-12 00:00:00", "open": 5291.0, "high": 5331.0, "low": 5273.0, "close": 5315.0, "volume": 426879, "ma10": 5359.2, "ma20": 5374.0, "macd_dif": -26.0106, "macd_dea": -14.9879, "macd_histogram": -22.0455}, {"time": "2026-06-15 00:00:00", "open": 5311.0, "high": 5332.0, "low": 5303.0, "close": 5321.0, "volume": 312013, "ma10": 5346.7, "ma20": 5368.6, "macd_dif": -26.2596, "macd_dea": -17.2422, "macd_histogram": -18.0348}, {"time": "2026-06-16 00:00:00", "open": 5325.0, "high": 5335.0, "low": 5307.0, "close": 5317.0, "volume": 306369, "ma10": 5335.1, "ma20": 5362.95, "macd_dif": -26.4745, "macd_dea": -19.0887, "macd_histogram": -14.7716}, {"time": "2026-06-17 00:00:00", "open": 5313.0, "high": 5354.0, "low": 5309.0, "close": 5338.0, "volume": 365180, "ma10": 5325.1, "ma20": 5360.25, "macd_dif": -24.6659, "macd_dea": -20.2041, "macd_histogram": -8.9236}, {"time": "2026-06-18 00:00:00", "open": 5340.0, "high": 5353.0, "low": 5310.0, "close": 5320.0, "volume": 360257, "ma10": 5319.7, "ma20": 5358.1, "macd_dif": -24.4038, "macd_dea": -21.044, "macd_histogram": -6.7194}, {"time": "2026-06-22 00:00:00", "open": 5326.0, "high": 5346.0, "low": 5304.0, "close": 5345.0, "volume": 268958, "ma10": 5320.1, "ma20": 5356.95, "macd_dif": -21.926, "macd_dea": -21.2204, "macd_histogram": -1.4111}, {"time": "2026-06-23 00:00:00", "open": 5340.0, "high": 5340.0, "low": 5253.0, "close": 5264.0, "volume": 529770, "ma10": 5313.5, "ma20": 5352.85, "macd_dif": -26.1963, "macd_dea": -22.2156, "macd_histogram": -7.9615}]


symbol: CF2609
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:22.390553
candles_json:
  [{"time": "2026-06-22 22:40:00", "open": 16045.0, "high": 16055.0, "low": 16035.0, "close": 16050.0, "volume": 4470, "ma10": 16066.5, "ma20": 16070.75, "macd_dif": 1.9271, "macd_dea": 7.8622, "macd_histogram": -11.8702}, {"time": "2026-06-22 22:45:00", "open": 16045.0, "high": 16050.0, "low": 16040.0, "close": 16050.0, "volume": 1563, "ma10": 16064.0, "ma20": 16071.25, "macd_dif": 0.7831, "macd_dea": 6.4464, "macd_histogram": -11.3266}, {"time": "2026-06-22 22:50:00", "open": 16050.0, "high": 16050.0, "low": 16025.0, "close": 16025.0, "volume": 4672, "ma10": 16057.5, "ma20": 16069.25, "macd_dif": -2.1165, "macd_dea": 4.7338, "macd_histogram": -13.7006}, {"time": "2026-06-22 22:55:00", "open": 16025.0, "high": 16035.0, "low": 16010.0, "close": 16025.0, "volume": 8807, "ma10": 16052.0, "ma20": 16066.0, "macd_dif": -4.3641, "macd_dea": 2.9142, "macd_histogram": -14.5567}, {"time": "2026-06-22 23:00:00", "open": 16025.0, "high": 16040.0, "low": 16020.0, "close": 16030.0, "volume": 4968, "ma10": 16048.0, "ma20": 16063.0, "macd_dif": -5.6765, "macd_dea": 1.1961, "macd_histogram": -13.7451}, {"time": "2026-06-23 09:05:00", "open": 16030.0, "high": 16055.0, "low": 16020.0, "close": 16020.0, "volume": 7356, "ma10": 16043.0, "ma20": 16059.5, "macd_dif": -7.4377, "macd_dea": -0.5307, "macd_histogram": -13.8141}, {"time": "2026-06-23 09:10:00", "open": 16025.0, "high": 16050.0, "low": 16005.0, "close": 16045.0, "volume": 7806, "ma10": 16040.5, "ma20": 16058.0, "macd_dif": -6.7386, "macd_dea": -1.7723, "macd_histogram": -9.9326}, {"time": "2026-06-23 09:15:00", "open": 16045.0, "high": 16060.0, "low": 16025.0, "close": 16040.0, "volume": 6251, "ma10": 16037.5, "ma20": 16056.25, "macd_dif": -6.5128, "macd_dea": -2.7204, "macd_histogram": -7.5849}, {"time": "2026-06-23 09:20:00", "open": 16030.0, "high": 16045.0, "low": 16025.0, "close": 16040.0, "volume": 2764, "ma10": 16036.5, "ma20": 16054.25, "macd_dif": -6.2618, "macd_dea": -3.4287, "macd_histogram": -5.6662}, {"time": "2026-06-23 09:25:00", "open": 16040.0, "high": 16055.0, "low": 16035.0, "close": 16050.0, "volume": 3164, "ma10": 16037.5, "ma20": 16053.0, "macd_dif": -5.196, "macd_dea": -3.7821, "macd_histogram": -2.8277}, {"time": "2026-06-23 09:30:00", "open": 16055.0, "high": 16060.0, "low": 16045.0, "close": 16055.0, "volume": 2847, "ma10": 16038.0, "ma20": 16052.25, "macd_dif": -3.9029, "macd_dea": -3.8063, "macd_histogram": -0.1932}, {"time": "2026-06-23 09:35:00", "open": 16055.0, "high": 16055.0, "low": 16035.0, "close": 16040.0, "volume": 4712, "ma10": 16037.0, "ma20": 16050.5, "macd_dif": -4.0419, "macd_dea": -3.8534, "macd_histogram": -0.377}, {"time": "2026-06-23 09:40:00", "open": 16045.0, "high": 16045.0, "low": 16010.0, "close": 16010.0, "volume": 4275, "ma10": 16035.5, "ma20": 16046.5, "macd_dif": -6.4979, "macd_dea": -4.3823, "macd_histogram": -4.2312}, {"time": "2026-06-23 09:45:00", "open": 16010.0, "high": 16020.0, "low": 16005.0, "close": 16010.0, "volume": 6867, "ma10": 16034.0, "ma20": 16043.0, "macd_dif": -8.3481, "macd_dea": -5.1755, "macd_histogram": -6.3452}, {"time": "2026-06-23 09:50:00", "open": 16005.0, "high": 16020.0, "low": 15990.0, "close": 16010.0, "volume": 8166, "ma10": 16032.0, "ma20": 16040.0, "macd_dif": -9.7025, "macd_dea": -6.0809, "macd_histogram": -7.2433}, {"time": "2026-06-23 09:55:00", "open": 16010.0, "high": 16025.0, "low": 16005.0, "close": 16010.0, "volume": 3470, "ma10": 16031.0, "ma20": 16037.0, "macd_dif": -10.6531, "macd_dea": -6.9953, "macd_histogram": -7.3156}, {"time": "2026-06-23 10:00:00", "open": 16015.0, "high": 16025.0, "low": 16005.0, "close": 16015.0, "volume": 3958, "ma10": 16028.0, "ma20": 16034.25, "macd_dif": -10.8776, "macd_dea": -7.7718, "macd_histogram": -6.2117}, {"time": "2026-06-23 10:05:00", "open": 16015.0, "high": 16025.0, "low": 16010.0, "close": 16020.0, "volume": 1710, "ma10": 16026.0, "ma20": 16031.75, "macd_dif": -10.5307, "macd_dea": -8.3235, "macd_histogram": -4.4142}, {"time": "2026-06-23 10:10:00", "open": 16015.0, "high": 16020.0, "low": 16005.0, "close": 16020.0, "volume": 1459, "ma10": 16024.0, "ma20": 16030.25, "macd_dif": -10.1388, "macd_dea": -8.6866, "macd_histogram": -2.9045}, {"time": "2026-06-23 10:15:00", "open": 16020.0, "high": 16025.0, "low": 16015.0, "close": 16015.0, "volume": 2135, "ma10": 16020.5, "ma20": 16029.0, "macd_dif": -10.1152, "macd_dea": -8.9723, "macd_histogram": -2.2857}, {"time": "2026-06-23 10:35:00", "open": 16020.0, "high": 16030.0, "low": 16010.0, "close": 16030.0, "volume": 329, "ma10": 16018.0, "ma20": 16028.0, "macd_dif": -8.7848, "macd_dea": -8.9348, "macd_histogram": 0.3}, {"time": "2026-06-23 10:40:00", "open": 16030.0, "high": 16050.0, "low": 16025.0, "close": 16040.0, "volume": 5605, "ma10": 16018.0, "ma20": 16027.5, "macd_dif": -6.8446, "macd_dea": -8.5168, "macd_histogram": 3.3443}, {"time": "2026-06-23 10:45:00", "open": 16040.0, "high": 16040.0, "low": 16030.0, "close": 16040.0, "volume": 1634, "ma10": 16021.0, "ma20": 16028.25, "macd_dif": -5.2466, "macd_dea": -7.8627, "macd_histogram": 5.2324}, {"time": "2026-06-23 10:50:00", "open": 16040.0, "high": 16045.0, "low": 16030.0, "close": 16040.0, "volume": 1678, "ma10": 16024.0, "ma20": 16029.0, "macd_dif": -3.9347, "macd_dea": -7.0771, "macd_histogram": 6.2848}, {"time": "2026-06-23 10:55:00", "open": 16045.0, "high": 16075.0, "low": 16040.0, "close": 16075.0, "volume": 8622, "ma10": 16030.5, "ma20": 16031.25, "macd_dif": -0.0701, "macd_dea": -5.6757, "macd_histogram": 11.2113}, {"time": "2026-06-23 11:00:00", "open": 16075.0, "high": 16075.0, "low": 16050.0, "close": 16050.0, "volume": 6897, "ma10": 16034.5, "ma20": 16032.75, "macd_dif": 0.9643, "macd_dea": -4.3477, "macd_histogram": 10.624}, {"time": "2026-06-23 11:05:00", "open": 16055.0, "high": 16055.0, "low": 16025.0, "close": 16025.0, "volume": 4507, "ma10": 16035.5, "ma20": 16031.75, "macd_dif": -0.2306, "macd_dea": -3.5243, "macd_histogram": 6.5874}, {"time": "2026-06-23 11:10:00", "open": 16025.0, "high": 16030.0, "low": 16010.0, "close": 16010.0, "volume": 5465, "ma10": 16034.5, "ma20": 16030.25, "macd_dif": -2.3607, "macd_dea": -3.2916, "macd_histogram": 1.8617}, {"time": "2026-06-23 11:15:00", "open": 16010.0, "high": 16020.0, "low": 16005.0, "close": 16010.0, "volume": 3918, "ma10": 16033.5, "ma20": 16028.75, "macd_dif": -4.0027, "macd_dea": -3.4338, "macd_histogram": -1.1378}, {"time": "2026-06-23 11:20:00", "open": 16010.0, "high": 16025.0, "low": 16000.0, "close": 16005.0, "volume": 4752, "ma10": 16032.5, "ma20": 16026.5, "macd_dif": -5.6424, "macd_dea": -3.8755, "macd_histogram": -3.5338}, {"time": "2026-06-23 11:25:00", "open": 16005.0, "high": 16020.0, "low": 16005.0, "close": 16010.0, "volume": 2673, "ma10": 16030.5, "ma20": 16024.25, "macd_dif": -6.4639, "macd_dea": -4.3932, "macd_histogram": -4.1415}, {"time": "2026-06-23 11:30:00", "open": 16010.0, "high": 16020.0, "low": 16010.0, "close": 16015.0, "volume": 1973, "ma10": 16028.0, "ma20": 16023.0, "macd_dif": -6.635, "macd_dea": -4.8416, "macd_histogram": -3.5869}, {"time": "2026-06-23 13:35:00", "open": 15985.0, "high": 16015.0, "low": 15930.0, "close": 15935.0, "volume": 32414, "ma10": 16017.5, "ma20": 16019.25, "macd_dif": -13.0753, "macd_dea": -6.4883, "macd_histogram": -13.1739}, {"time": "2026-06-23 13:40:00", "open": 15940.0, "high": 15945.0, "low": 15910.0, "close": 15940.0, "volume": 15774, "ma10": 16007.5, "ma20": 16015.75, "macd_dif": -17.5731, "macd_dea": -8.7053, "macd_histogram": -17.7357}, {"time": "2026-06-23 13:45:00", "open": 15940.0, "high": 15965.0, "low": 15935.0, "close": 15960.0, "volume": 7426, "ma10": 15996.0, "ma20": 16013.25, "macd_dif": -19.3014, "macd_dea": -10.8245, "macd_histogram": -16.9538}, {"time": "2026-06-23 13:50:00", "open": 15960.0, "high": 15970.0, "low": 15945.0, "close": 15950.0, "volume": 5491, "ma10": 15986.0, "ma20": 16010.25, "macd_dif": -21.2333, "macd_dea": -12.9063, "macd_histogram": -16.654}, {"time": "2026-06-23 13:55:00", "open": 15945.0, "high": 15950.0, "low": 15935.0, "close": 15935.0, "volume": 3186, "ma10": 15977.0, "ma20": 16006.25, "macd_dif": -23.7014, "macd_dea": -15.0653, "macd_histogram": -17.2722}, {"time": "2026-06-23 14:00:00", "open": 15935.0, "high": 15945.0, "low": 15930.0, "close": 15930.0, "volume": 3592, "ma10": 15969.0, "ma20": 16001.75, "macd_dif": -25.7639, "macd_dea": -17.205, "macd_histogram": -17.1178}, {"time": "2026-06-23 14:05:00", "open": 15930.0, "high": 15930.0, "low": 15870.0, "close": 15885.0, "volume": 20450, "ma10": 15956.5, "ma20": 15995.0, "macd_dif": -30.6759, "macd_dea": -19.8992, "macd_histogram": -21.5535}, {"time": "2026-06-23 14:10:00", "open": 15880.0, "high": 15900.0, "low": 15875.0, "close": 15890.0, "volume": 10357, "ma10": 15945.0, "ma20": 15988.75, "macd_dif": -33.776, "macd_dea": -22.6745, "macd_histogram": -22.2028}, {"time": "2026-06-23 14:15:00", "open": 15885.0, "high": 15920.0, "low": 15885.0, "close": 15910.0, "volume": 8549, "ma10": 15935.0, "ma20": 15982.75, "macd_dif": -34.2244, "macd_dea": -24.9845, "macd_histogram": -18.4798}, {"time": "2026-06-23 14:20:00", "open": 15905.0, "high": 15905.0, "low": 15885.0, "close": 15895.0, "volume": 5803, "ma10": 15923.0, "ma20": 15975.5, "macd_dif": -35.3823, "macd_dea": -27.0641, "macd_histogram": -16.6365}, {"time": "2026-06-23 14:25:00", "open": 15900.0, "high": 15905.0, "low": 15885.0, "close": 15895.0, "volume": 4800, "ma10": 15919.0, "ma20": 15968.25, "macd_dif": -35.8863, "macd_dea": -28.8285, "macd_histogram": -14.1155}, {"time": "2026-06-23 14:30:00", "open": 15890.0, "high": 15895.0, "low": 15880.0, "close": 15880.0, "volume": 5184, "ma10": 15913.0, "ma20": 15960.25, "macd_dif": -37.0688, "macd_dea": -30.4766, "macd_histogram": -13.1844}, {"time": "2026-06-23 14:35:00", "open": 15880.0, "high": 15910.0, "low": 15880.0, "close": 15900.0, "volume": 5573, "ma10": 15907.0, "ma20": 15951.5, "macd_dif": -35.9773, "macd_dea": -31.5767, "macd_histogram": -8.8012}, {"time": "2026-06-23 14:40:00", "open": 15900.0, "high": 15905.0, "low": 15890.0, "close": 15905.0, "volume": 3348, "ma10": 15902.5, "ma20": 15944.25, "macd_dif": -34.3133, "macd_dea": -32.124, "macd_histogram": -4.3786}, {"time": "2026-06-23 14:45:00", "open": 15905.0, "high": 15915.0, "low": 15905.0, "close": 15905.0, "volume": 2537, "ma10": 15899.5, "ma20": 15938.25, "macd_dif": -32.6186, "macd_dea": -32.223, "macd_histogram": -0.7913}, {"time": "2026-06-23 14:50:00", "open": 15905.0, "high": 15920.0, "low": 15905.0, "close": 15915.0, "volume": 3707, "ma10": 15898.0, "ma20": 15933.5, "macd_dif": -30.1214, "macd_dea": -31.8027, "macd_histogram": 3.3625}, {"time": "2026-06-23 14:55:00", "open": 15915.0, "high": 15920.0, "low": 15905.0, "close": 15910.0, "volume": 5657, "ma10": 15900.5, "ma20": 15928.5, "macd_dif": -28.2205, "macd_dea": -31.0862, "macd_histogram": 5.7314}, {"time": "2026-06-23 15:00:00", "open": 15910.0, "high": 15915.0, "low": 15905.0, "close": 15905.0, "volume": 496, "ma10": 15902.0, "ma20": 15923.5, "macd_dif": -26.8084, "macd_dea": -30.2307, "macd_histogram": 6.8444}]


symbol: CF2609
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:22.390553
candles_json:
  [{"time": "2026-06-18 10:00:00", "open": 16035.0, "high": 16055.0, "low": 16025.0, "close": 16050.0, "volume": 858, "ma10": 16053.5, "ma20": 16037.5, "macd_dif": 25.1481, "macd_dea": 30.3969, "macd_histogram": -10.4977}, {"time": "2026-06-18 10:15:00", "open": 16050.0, "high": 16055.0, "low": 16030.0, "close": 16050.0, "volume": 1484, "ma10": 16052.5, "ma20": 16039.75, "macd_dif": 23.493, "macd_dea": 29.0162, "macd_histogram": -11.0463}, {"time": "2026-06-18 10:45:00", "open": 16055.0, "high": 16065.0, "low": 16040.0, "close": 16040.0, "volume": 2759, "ma10": 16051.5, "ma20": 16042.75, "macd_dif": 21.1308, "macd_dea": 27.4391, "macd_histogram": -12.6165}, {"time": "2026-06-18 11:00:00", "open": 16025.0, "high": 16030.0, "low": 16000.0, "close": 16000.0, "volume": 655, "ma10": 16045.5, "ma20": 16040.75, "macd_dif": 15.8484, "macd_dea": 25.121, "macd_histogram": -18.545}, {"time": "2026-06-18 11:15:00", "open": 16000.0, "high": 16010.0, "low": 15965.0, "close": 15965.0, "volume": 7035, "ma10": 16037.5, "ma20": 16037.75, "macd_dif": 8.7372, "macd_dea": 21.8442, "macd_histogram": -26.214}, {"time": "2026-06-18 11:30:00", "open": 15980.0, "high": 16010.0, "low": 15975.0, "close": 16010.0, "volume": 2463, "ma10": 16034.0, "ma20": 16037.25, "macd_dif": 6.6559, "macd_dea": 18.8065, "macd_histogram": -24.3014}, {"time": "2026-06-18 13:45:00", "open": 16000.0, "high": 16005.0, "low": 15980.0, "close": 15980.0, "volume": 12, "ma10": 16030.0, "ma20": 16035.5, "macd_dif": 2.5562, "macd_dea": 15.5565, "macd_histogram": -26.0006}, {"time": "2026-06-18 14:00:00", "open": 15985.0, "high": 16010.0, "low": 15960.0, "close": 16000.0, "volume": 865, "ma10": 16020.0, "ma20": 16034.25, "macd_dif": 0.9105, "macd_dea": 12.6273, "macd_histogram": -23.4336}, {"time": "2026-06-18 14:15:00", "open": 16000.0, "high": 16000.0, "low": 15975.0, "close": 15995.0, "volume": 322, "ma10": 16012.5, "ma20": 16033.75, "macd_dif": -0.7881, "macd_dea": 9.9442, "macd_histogram": -21.4646}, {"time": "2026-06-18 14:30:00", "open": 15995.0, "high": 15995.0, "low": 15975.0, "close": 15985.0, "volume": 2937, "ma10": 16007.5, "ma20": 16030.25, "macd_dif": -2.9076, "macd_dea": 7.3738, "macd_histogram": -20.5629}, {"time": "2026-06-18 14:45:00", "open": 15980.0, "high": 15995.0, "low": 15970.0, "close": 15980.0, "volume": 805, "ma10": 16000.5, "ma20": 16027.0, "macd_dif": -4.934, "macd_dea": 4.9123, "macd_histogram": -19.6925}, {"time": "2026-06-18 15:00:00", "open": 15975.0, "high": 16010.0, "low": 15975.0, "close": 16010.0, "volume": 149, "ma10": 15996.5, "ma20": 16024.5, "macd_dif": -4.0722, "macd_dea": 3.1154, "macd_histogram": -14.3751}, {"time": "2026-06-22 09:15:00", "open": 16040.0, "high": 16105.0, "low": 16015.0, "close": 16030.0, "volume": 54166, "ma10": 15995.5, "ma20": 16023.5, "macd_dif": -1.7551, "macd_dea": 2.1413, "macd_histogram": -7.7928}, {"time": "2026-06-22 09:30:00", "open": 16025.0, "high": 16040.0, "low": 15935.0, "close": 15950.0, "volume": 36233, "ma10": 15990.5, "ma20": 16018.0, "macd_dif": -6.3015, "macd_dea": 0.4527, "macd_histogram": -13.5085}, {"time": "2026-06-22 09:45:00", "open": 15930.0, "high": 15975.0, "low": 15930.0, "close": 15950.0, "volume": 22753, "ma10": 15989.0, "ma20": 16013.25, "macd_dif": -9.7917, "macd_dea": -1.5962, "macd_histogram": -16.3911}, {"time": "2026-06-22 10:00:00", "open": 15945.0, "high": 15955.0, "low": 15910.0, "close": 15930.0, "volume": 16450, "ma10": 15981.0, "ma20": 16007.5, "macd_dif": -14.0101, "macd_dea": -4.079, "macd_histogram": -19.8622}, {"time": "2026-06-22 10:15:00", "open": 15920.0, "high": 15965.0, "low": 15910.0, "close": 15950.0, "volume": 12112, "ma10": 15978.0, "ma20": 16004.0, "macd_dif": -15.5599, "macd_dea": -6.3752, "macd_histogram": -18.3696}, {"time": "2026-06-22 10:45:00", "open": 15955.0, "high": 15995.0, "low": 15940.0, "close": 15975.0, "volume": 17652, "ma10": 15975.5, "ma20": 15997.75, "macd_dif": -14.6026, "macd_dea": -8.0206, "macd_histogram": -13.1639}, {"time": "2026-06-22 11:00:00", "open": 15965.0, "high": 15985.0, "low": 15950.0, "close": 15980.0, "volume": 7816, "ma10": 15974.0, "ma20": 15993.25, "macd_dif": -13.2873, "macd_dea": -9.074, "macd_histogram": -8.4266}, {"time": "2026-06-22 11:15:00", "open": 15980.0, "high": 16030.0, "low": 15980.0, "close": 16020.0, "volume": 19560, "ma10": 15977.5, "ma20": 15992.5, "macd_dif": -8.9144, "macd_dea": -9.0421, "macd_histogram": 0.2553}, {"time": "2026-06-22 11:30:00", "open": 16015.0, "high": 16030.0, "low": 16010.0, "close": 16015.0, "volume": 8758, "ma10": 15981.0, "ma20": 15990.75, "macd_dif": -5.7857, "macd_dea": -8.3908, "macd_histogram": 5.2102}, {"time": "2026-06-22 13:45:00", "open": 16015.0, "high": 16055.0, "low": 16010.0, "close": 16035.0, "volume": 16347, "ma10": 15983.5, "ma20": 15990.0, "macd_dif": -1.673, "macd_dea": -7.0472, "macd_histogram": 10.7484}, {"time": "2026-06-22 14:00:00", "open": 16045.0, "high": 16045.0, "low": 16025.0, "close": 16025.0, "volume": 8215, "ma10": 15983.0, "ma20": 15989.25, "macd_dif": 0.7705, "macd_dea": -5.4837, "macd_histogram": 12.5084}, {"time": "2026-06-22 14:15:00", "open": 16025.0, "high": 16055.0, "low": 16025.0, "close": 16055.0, "volume": 8486, "ma10": 15993.5, "ma20": 15992.0, "macd_dif": 5.0693, "macd_dea": -3.3731, "macd_histogram": 16.8848}, {"time": "2026-06-22 14:30:00", "open": 16050.0, "high": 16070.0, "low": 16040.0, "close": 16065.0, "volume": 9471, "ma10": 16005.0, "ma20": 15997.0, "macd_dif": 9.1773, "macd_dea": -0.863, "macd_histogram": 20.0806}, {"time": "2026-06-22 14:45:00", "open": 16065.0, "high": 16070.0, "low": 16050.0, "close": 16055.0, "volume": 9493, "ma10": 16017.5, "ma20": 15999.25, "macd_dif": 11.4935, "macd_dea": 1.6083, "macd_histogram": 19.7704}, {"time": "2026-06-22 15:00:00", "open": 16060.0, "high": 16075.0, "low": 16050.0, "close": 16060.0, "volume": 83, "ma10": 16028.5, "ma20": 16003.25, "macd_dif": 13.576, "macd_dea": 4.0018, "macd_histogram": 19.1484}, {"time": "2026-06-22 21:15:00", "open": 16045.0, "high": 16105.0, "low": 16020.0, "close": 16090.0, "volume": 45076, "ma10": 16040.0, "ma20": 16007.75, "macd_dif": 17.4461, "macd_dea": 6.6907, "macd_histogram": 21.5109}, {"time": "2026-06-22 21:30:00", "open": 16090.0, "high": 16130.0, "low": 16070.0, "close": 16075.0, "volume": 41001, "ma10": 16049.5, "ma20": 16011.75, "macd_dif": 19.0828, "macd_dea": 9.1691, "macd_histogram": 19.8274}, {"time": "2026-06-22 21:45:00", "open": 16080.0, "high": 16090.0, "low": 16060.0, "close": 16075.0, "volume": 12175, "ma10": 16055.0, "ma20": 16016.25, "macd_dif": 20.1477, "macd_dea": 11.3648, "macd_histogram": 17.5657}, {"time": "2026-06-22 22:00:00", "open": 16075.0, "high": 16090.0, "low": 16070.0, "close": 16090.0, "volume": 6740, "ma10": 16062.5, "ma20": 16021.75, "macd_dif": 21.949, "macd_dea": 13.4817, "macd_histogram": 16.9346}, {"time": "2026-06-22 22:15:00", "open": 16090.0, "high": 16095.0, "low": 16060.0, "close": 16070.0, "volume": 7706, "ma10": 16066.0, "ma20": 16024.75, "macd_dif": 21.5147, "macd_dea": 15.0883, "macd_histogram": 12.8528}, {"time": "2026-06-22 22:30:00", "open": 16070.0, "high": 16075.0, "low": 16050.0, "close": 16050.0, "volume": 6765, "ma10": 16068.5, "ma20": 16025.75, "macd_dif": 19.3338, "macd_dea": 15.9374, "macd_histogram": 6.7928}, {"time": "2026-06-22 22:45:00", "open": 16050.0, "high": 16065.0, "low": 16035.0, "close": 16050.0, "volume": 10347, "ma10": 16068.0, "ma20": 16030.75, "macd_dif": 17.4047, "macd_dea": 16.2308, "macd_histogram": 2.3478}, {"time": "2026-06-22 23:00:00", "open": 16050.0, "high": 16050.0, "low": 16010.0, "close": 16030.0, "volume": 18494, "ma10": 16064.5, "ma20": 16034.75, "macd_dif": 14.0996, "macd_dea": 15.8046, "macd_histogram": -3.4099}, {"time": "2026-06-23 09:15:00", "open": 16030.0, "high": 16060.0, "low": 16005.0, "close": 16040.0, "volume": 21492, "ma10": 16063.0, "ma20": 16040.25, "macd_dif": 12.1472, "macd_dea": 15.0731, "macd_histogram": -5.8519}, {"time": "2026-06-23 09:30:00", "open": 16040.0, "high": 16060.0, "low": 16025.0, "close": 16055.0, "volume": 8776, "ma10": 16062.5, "ma20": 16045.5, "macd_dif": 11.6756, "macd_dea": 14.3936, "macd_histogram": -5.4359}, {"time": "2026-06-23 09:45:00", "open": 16055.0, "high": 16055.0, "low": 16005.0, "close": 16010.0, "volume": 15941, "ma10": 16054.5, "ma20": 16047.25, "macd_dif": 7.5834, "macd_dea": 13.0316, "macd_histogram": -10.8963}, {"time": "2026-06-23 10:00:00", "open": 16005.0, "high": 16025.0, "low": 15990.0, "close": 16015.0, "volume": 15615, "ma10": 16048.5, "ma20": 16049.0, "macd_dif": 4.6897, "macd_dea": 11.3632, "macd_histogram": -13.347}, {"time": "2026-06-23 10:15:00", "open": 16015.0, "high": 16025.0, "low": 16005.0, "close": 16015.0, "volume": 5597, "ma10": 16042.5, "ma20": 16048.75, "macd_dif": 2.3691, "macd_dea": 9.5644, "macd_histogram": -14.3906}, {"time": "2026-06-23 10:45:00", "open": 16020.0, "high": 16050.0, "low": 16010.0, "close": 16040.0, "volume": 7640, "ma10": 16037.5, "ma20": 16050.0, "macd_dif": 2.5182, "macd_dea": 8.1551, "macd_histogram": -11.2738}, {"time": "2026-06-23 11:00:00", "open": 16040.0, "high": 16075.0, "low": 16030.0, "close": 16050.0, "volume": 17231, "ma10": 16035.5, "ma20": 16050.75, "macd_dif": 3.4041, "macd_dea": 7.2049, "macd_histogram": -7.6016}, {"time": "2026-06-23 11:15:00", "open": 16055.0, "high": 16055.0, "low": 16005.0, "close": 16010.0, "volume": 13895, "ma10": 16031.5, "ma20": 16050.0, "macd_dif": 0.8685, "macd_dea": 5.9377, "macd_histogram": -10.1383}, {"time": "2026-06-23 11:30:00", "open": 16010.0, "high": 16025.0, "low": 16000.0, "close": 16015.0, "volume": 9440, "ma10": 16028.0, "ma20": 16048.0, "macd_dif": -0.7291, "macd_dea": 4.6043, "macd_histogram": -10.6668}, {"time": "2026-06-23 13:45:00", "open": 15985.0, "high": 16015.0, "low": 15910.0, "close": 15960.0, "volume": 56343, "ma10": 16021.0, "ma20": 16042.75, "macd_dif": -6.36, "macd_dea": 2.4114, "macd_histogram": -17.5428}, {"time": "2026-06-23 14:00:00", "open": 15960.0, "high": 15970.0, "low": 15930.0, "close": 15930.0, "volume": 12364, "ma10": 16010.0, "ma20": 16036.5, "macd_dif": -13.0923, "macd_dea": -0.6893, "macd_histogram": -24.806}, {"time": "2026-06-23 14:15:00", "open": 15930.0, "high": 15930.0, "low": 15870.0, "close": 15910.0, "volume": 39864, "ma10": 15995.5, "ma20": 16029.0, "macd_dif": -19.8131, "macd_dea": -4.5141, "macd_histogram": -30.5981}, {"time": "2026-06-23 14:30:00", "open": 15905.0, "high": 15905.0, "low": 15880.0, "close": 15880.0, "volume": 15849, "ma10": 15982.5, "ma20": 16018.5, "macd_dif": -27.2461, "macd_dea": -9.0605, "macd_histogram": -36.3713}, {"time": "2026-06-23 14:45:00", "open": 15880.0, "high": 15915.0, "low": 15880.0, "close": 15905.0, "volume": 11925, "ma10": 15971.5, "ma20": 16010.0, "macd_dif": -30.7649, "macd_dea": -13.4014, "macd_histogram": -34.7271}, {"time": "2026-06-23 15:00:00", "open": 15905.0, "high": 15920.0, "low": 15905.0, "close": 15905.0, "volume": 496, "ma10": 15960.5, "ma20": 16001.5, "macd_dif": -33.1712, "macd_dea": -17.3553, "macd_histogram": -31.6317}]


symbol: CF2609
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:22.390553
candles_json:
  [{"time": "2026-06-16 10:45:00", "open": 15720.0, "high": 15780.0, "low": 15710.0, "close": 15770.0, "volume": 20354, "ma10": 15744.0, "ma20": 15759.25, "macd_dif": -2.0187, "macd_dea": 0.8952, "macd_histogram": -5.8277}, {"time": "2026-06-16 11:15:00", "open": 15765.0, "high": 15790.0, "low": 15745.0, "close": 15780.0, "volume": 17618, "ma10": 15747.0, "ma20": 15760.0, "macd_dif": 0.5705, "macd_dea": 0.8302, "macd_histogram": -0.5195}, {"time": "2026-06-16 13:45:00", "open": 15780.0, "high": 15800.0, "low": 15765.0, "close": 15785.0, "volume": 22032, "ma10": 15754.0, "ma20": 15760.75, "macd_dif": 2.9914, "macd_dea": 1.2625, "macd_histogram": 3.4579}, {"time": "2026-06-16 14:15:00", "open": 15785.0, "high": 15850.0, "low": 15785.0, "close": 15840.0, "volume": 38990, "ma10": 15763.5, "ma20": 15763.75, "macd_dif": 9.2415, "macd_dea": 2.8583, "macd_histogram": 12.7665}, {"time": "2026-06-16 14:45:00", "open": 15795.0, "high": 15845.0, "low": 15785.0, "close": 15795.0, "volume": 22952, "ma10": 15767.0, "ma20": 15765.5, "macd_dif": 10.4433, "macd_dea": 4.3753, "macd_histogram": 12.136}, {"time": "2026-06-16 15:00:00", "open": 15805.0, "high": 15810.0, "low": 15790.0, "close": 15790.0, "volume": 1995, "ma10": 15771.5, "ma20": 15766.5, "macd_dif": 10.8669, "macd_dea": 5.6736, "macd_histogram": 10.3866}, {"time": "2026-06-16 21:30:00", "open": 15880.0, "high": 15955.0, "low": 15855.0, "close": 15940.0, "volume": 115983, "ma10": 15790.0, "ma20": 15774.75, "macd_dif": 23.0408, "macd_dea": 9.1471, "macd_histogram": 27.7876}, {"time": "2026-06-16 22:00:00", "open": 15950.0, "high": 16090.0, "low": 15945.0, "close": 16060.0, "volume": 118375, "ma10": 15819.5, "ma20": 15786.5, "macd_dif": 41.8889, "macd_dea": 15.6954, "macd_histogram": 52.3869}, {"time": "2026-06-16 22:30:00", "open": 16060.0, "high": 16085.0, "low": 16040.0, "close": 16070.0, "volume": 53929, "ma10": 15854.5, "ma20": 15801.0, "macd_dif": 56.9762, "macd_dea": 23.9516, "macd_histogram": 66.0493}, {"time": "2026-06-16 23:00:00", "open": 16070.0, "high": 16085.0, "low": 16045.0, "close": 16060.0, "volume": 37357, "ma10": 15889.0, "ma20": 15815.0, "macd_dif": 67.3497, "macd_dea": 32.6312, "macd_histogram": 69.4371}, {"time": "2026-06-17 09:30:00", "open": 16050.0, "high": 16065.0, "low": 16015.0, "close": 16030.0, "volume": 54032, "ma10": 15915.0, "ma20": 15829.5, "macd_dif": 72.3165, "macd_dea": 40.5683, "macd_histogram": 63.4964}, {"time": "2026-06-17 10:00:00", "open": 16030.0, "high": 16040.0, "low": 15980.0, "close": 15990.0, "volume": 9110, "ma10": 15936.0, "ma20": 15841.5, "macd_dif": 72.1928, "macd_dea": 46.8932, "macd_histogram": 50.5992}, {"time": "2026-06-17 10:45:00", "open": 15990.0, "high": 16025.0, "low": 15960.0, "close": 16015.0, "volume": 34111, "ma10": 15959.0, "ma20": 15856.5, "macd_dif": 73.2675, "macd_dea": 52.168, "macd_histogram": 42.1989}, {"time": "2026-06-17 11:15:00", "open": 16020.0, "high": 16025.0, "low": 15990.0, "close": 16005.0, "volume": 15021, "ma10": 15975.5, "ma20": 15869.5, "macd_dif": 72.4768, "macd_dea": 56.2298, "macd_histogram": 32.494}, {"time": "2026-06-17 13:45:00", "open": 16005.0, "high": 16045.0, "low": 15975.0, "close": 16040.0, "volume": 25688, "ma10": 16000.0, "ma20": 15883.5, "macd_dif": 73.8234, "macd_dea": 59.7485, "macd_histogram": 28.1498}, {"time": "2026-06-17 14:15:00", "open": 16030.0, "high": 16045.0, "low": 16020.0, "close": 16020.0, "volume": 15515, "ma10": 16023.0, "ma20": 15897.25, "macd_dif": 72.4417, "macd_dea": 62.2871, "macd_histogram": 20.3091}, {"time": "2026-06-17 14:45:00", "open": 16025.0, "high": 16035.0, "low": 16010.0, "close": 16025.0, "volume": 15424, "ma10": 16031.5, "ma20": 15910.75, "macd_dif": 70.9325, "macd_dea": 64.0162, "macd_histogram": 13.8325}, {"time": "2026-06-17 15:00:00", "open": 16025.0, "high": 16030.0, "low": 16005.0, "close": 16005.0, "volume": 11179, "ma10": 16026.0, "ma20": 15922.75, "macd_dif": 67.3462, "macd_dea": 64.6822, "macd_histogram": 5.328}, {"time": "2026-06-17 21:30:00", "open": 16060.0, "high": 16110.0, "low": 16035.0, "close": 16045.0, "volume": 75946, "ma10": 16023.5, "ma20": 15939.0, "macd_dif": 66.9599, "macd_dea": 65.1377, "macd_histogram": 3.6443}, {"time": "2026-06-17 22:00:00", "open": 16050.0, "high": 16075.0, "low": 16045.0, "close": 16050.0, "volume": 535, "ma10": 16022.5, "ma20": 15955.75, "macd_dif": 66.293, "macd_dea": 65.3688, "macd_histogram": 1.8484}, {"time": "2026-06-17 22:30:00", "open": 16050.0, "high": 16065.0, "low": 16030.0, "close": 16045.0, "volume": 26, "ma10": 16024.0, "ma20": 15969.5, "macd_dif": 64.6162, "macd_dea": 65.2183, "macd_histogram": -1.2042}, {"time": "2026-06-17 23:00:00", "open": 16040.0, "high": 16050.0, "low": 16015.0, "close": 16020.0, "volume": 1995, "ma10": 16027.0, "ma20": 15981.5, "macd_dif": 60.5718, "macd_dea": 64.289, "macd_histogram": -7.4344}, {"time": "2026-06-18 09:30:00", "open": 16030.0, "high": 16100.0, "low": 16025.0, "close": 16070.0, "volume": 520, "ma10": 16032.5, "ma20": 15995.75, "macd_dif": 60.7014, "macd_dea": 63.5715, "macd_histogram": -5.7401}, {"time": "2026-06-18 10:00:00", "open": 16070.0, "high": 16075.0, "low": 16035.0, "close": 16050.0, "volume": 858, "ma10": 16037.0, "ma20": 16006.25, "macd_dif": 58.5158, "macd_dea": 62.5603, "macd_histogram": -8.0891}, {"time": "2026-06-18 10:45:00", "open": 16055.0, "high": 16065.0, "low": 16030.0, "close": 16040.0, "volume": 2759, "ma10": 16037.0, "ma20": 16018.5, "macd_dif": 55.3388, "macd_dea": 61.116, "macd_histogram": -11.5544}, {"time": "2026-06-18 11:15:00", "open": 16010.0, "high": 16025.0, "low": 15965.0, "close": 15965.0, "volume": 7035, "ma10": 16031.5, "ma20": 16027.25, "macd_dif": 46.2362, "macd_dea": 58.14, "macd_histogram": -23.8078}, {"time": "2026-06-18 13:45:00", "open": 15975.0, "high": 16010.0, "low": 15975.0, "close": 15980.0, "volume": 12, "ma10": 16027.0, "ma20": 16029.25, "macd_dif": 39.7742, "macd_dea": 54.4669, "macd_histogram": -29.3854}, {"time": "2026-06-18 14:15:00", "open": 15985.0, "high": 16010.0, "low": 15960.0, "close": 15995.0, "volume": 322, "ma10": 16026.0, "ma20": 16026.0, "macd_dif": 35.4546, "macd_dea": 50.6644, "macd_histogram": -30.4196}, {"time": "2026-06-18 14:45:00", "open": 15995.0, "high": 15995.0, "low": 15970.0, "close": 15980.0, "volume": 805, "ma10": 16019.5, "ma20": 16021.5, "macd_dif": 30.4698, "macd_dea": 46.6255, "macd_histogram": -32.3114}, {"time": "2026-06-18 15:00:00", "open": 15975.0, "high": 16010.0, "low": 15975.0, "close": 16010.0, "volume": 149, "ma10": 16015.5, "ma20": 16019.0, "macd_dif": 28.6102, "macd_dea": 43.0224, "macd_histogram": -28.8245}, {"time": "2026-06-22 09:30:00", "open": 16040.0, "high": 16105.0, "low": 15935.0, "close": 15950.0, "volume": 90462, "ma10": 16006.0, "ma20": 16015.0, "macd_dif": 22.0409, "macd_dea": 38.8261, "macd_histogram": -33.5705}, {"time": "2026-06-22 10:00:00", "open": 15955.0, "high": 15975.0, "low": 15910.0, "close": 15930.0, "volume": 39212, "ma10": 15997.0, "ma20": 16012.0, "macd_dif": 15.0474, "macd_dea": 34.0704, "macd_histogram": -38.046}, {"time": "2026-06-22 10:45:00", "open": 15920.0, "high": 15995.0, "low": 15910.0, "close": 15975.0, "volume": 29764, "ma10": 15987.5, "ma20": 16010.0, "macd_dif": 12.9864, "macd_dea": 29.8536, "macd_histogram": -33.7344}, {"time": "2026-06-22 11:15:00", "open": 15965.0, "high": 16030.0, "low": 15950.0, "close": 16020.0, "volume": 27377, "ma10": 15984.5, "ma20": 16010.75, "macd_dif": 14.8134, "macd_dea": 26.8455, "macd_histogram": -24.0643}, {"time": "2026-06-22 13:45:00", "open": 16015.0, "high": 16055.0, "low": 16010.0, "close": 16035.0, "volume": 25314, "ma10": 15984.0, "ma20": 16010.5, "macd_dif": 17.2726, "macd_dea": 24.931, "macd_histogram": -15.3167}, {"time": "2026-06-22 14:15:00", "open": 16040.0, "high": 16055.0, "low": 16025.0, "close": 16055.0, "volume": 16706, "ma10": 15993.0, "ma20": 16012.25, "macd_dif": 20.5979, "macd_dea": 24.0644, "macd_histogram": -6.9329}, {"time": "2026-06-22 14:45:00", "open": 16045.0, "high": 16070.0, "low": 16040.0, "close": 16055.0, "volume": 18969, "ma10": 16000.5, "ma20": 16013.75, "macd_dif": 22.9685, "macd_dea": 23.8452, "macd_histogram": -1.7534}, {"time": "2026-06-22 15:00:00", "open": 16060.0, "high": 16075.0, "low": 16055.0, "close": 16060.0, "volume": 6362, "ma10": 16007.0, "ma20": 16016.5, "macd_dif": 24.9629, "macd_dea": 24.0687, "macd_histogram": 1.7883}, {"time": "2026-06-22 21:30:00", "open": 16045.0, "high": 16130.0, "low": 16020.0, "close": 16075.0, "volume": 86221, "ma10": 16016.5, "ma20": 16018.0, "macd_dif": 27.4376, "macd_dea": 24.7425, "macd_histogram": 5.3901}, {"time": "2026-06-22 22:00:00", "open": 16080.0, "high": 16090.0, "low": 16060.0, "close": 16090.0, "volume": 19306, "ma10": 16024.5, "ma20": 16020.0, "macd_dif": 30.2603, "macd_dea": 25.8461, "macd_histogram": 8.8285}, {"time": "2026-06-22 22:30:00", "open": 16090.0, "high": 16095.0, "low": 16050.0, "close": 16050.0, "volume": 14471, "ma10": 16034.5, "ma20": 16020.25, "macd_dif": 28.9361, "macd_dea": 26.4641, "macd_histogram": 4.9441}, {"time": "2026-06-22 23:00:00", "open": 16050.0, "high": 16065.0, "low": 16010.0, "close": 16030.0, "volume": 28842, "ma10": 16044.5, "ma20": 16020.75, "macd_dif": 25.9735, "macd_dea": 26.366, "macd_histogram": -0.785}, {"time": "2026-06-23 09:30:00", "open": 16030.0, "high": 16060.0, "low": 16005.0, "close": 16055.0, "volume": 30280, "ma10": 16052.5, "ma20": 16020.0, "macd_dif": 25.3506, "macd_dea": 26.1629, "macd_histogram": -1.6246}, {"time": "2026-06-23 10:00:00", "open": 16055.0, "high": 16055.0, "low": 15990.0, "close": 16015.0, "volume": 31586, "ma10": 16052.0, "ma20": 16018.25, "macd_dif": 21.3828, "macd_dea": 25.2069, "macd_histogram": -7.6481}, {"time": "2026-06-23 10:45:00", "open": 16015.0, "high": 16050.0, "low": 16005.0, "close": 16040.0, "volume": 7640, "ma10": 16052.5, "ma20": 16018.25, "macd_dif": 20.0248, "macd_dea": 24.1705, "macd_histogram": -8.2913}, {"time": "2026-06-23 11:15:00", "open": 16040.0, "high": 16075.0, "low": 16005.0, "close": 16010.0, "volume": 31191, "ma10": 16048.0, "ma20": 16020.5, "macd_dif": 16.3394, "macd_dea": 22.6043, "macd_histogram": -12.5296}, {"time": "2026-06-23 13:45:00", "open": 16010.0, "high": 16025.0, "low": 15910.0, "close": 15960.0, "volume": 65833, "ma10": 16038.5, "ma20": 16019.5, "macd_dif": 9.2772, "macd_dea": 19.9389, "macd_histogram": -21.3232}, {"time": "2026-06-23 14:15:00", "open": 15960.0, "high": 15970.0, "low": 15870.0, "close": 15910.0, "volume": 52312, "ma10": 16023.5, "ma20": 16015.25, "macd_dif": -0.3501, "macd_dea": 15.8811, "macd_histogram": -32.4624}, {"time": "2026-06-23 14:45:00", "open": 15905.0, "high": 15915.0, "low": 15880.0, "close": 15905.0, "volume": 28093, "ma10": 16006.5, "ma20": 16011.5, "macd_dif": -8.2878, "macd_dea": 11.0473, "macd_histogram": -38.6702}, {"time": "2026-06-23 15:00:00", "open": 15905.0, "high": 15920.0, "low": 15905.0, "close": 15905.0, "volume": 496, "ma10": 15988.0, "ma20": 16006.25, "macd_dif": -14.4124, "macd_dea": 5.9553, "macd_histogram": -40.7354}]


symbol: CF2609
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:22.390553
candles_json:
  [{"time": "2026-06-10 10:00:00", "open": 15650.0, "high": 15715.0, "low": 15595.0, "close": 15685.0, "volume": 128605, "ma10": 15755.0, "ma20": 15829.25, "macd_dif": -112.2532, "macd_dea": -110.8457, "macd_histogram": -2.815}, {"time": "2026-06-10 11:15:00", "open": 15685.0, "high": 15725.0, "low": 15665.0, "close": 15720.0, "volume": 21422, "ma10": 15744.0, "ma20": 15814.5, "macd_dif": -108.5154, "macd_dea": -110.3796, "macd_histogram": 3.7285}, {"time": "2026-06-10 14:15:00", "open": 15725.0, "high": 15730.0, "low": 15640.0, "close": 15665.0, "volume": 40678, "ma10": 15731.5, "ma20": 15798.25, "macd_dif": -108.7377, "macd_dea": -110.0512, "macd_histogram": 2.627}, {"time": "2026-06-10 15:00:00", "open": 15660.0, "high": 15690.0, "low": 15655.0, "close": 15675.0, "volume": 556, "ma10": 15719.5, "ma20": 15783.75, "macd_dif": -106.8751, "macd_dea": -109.416, "macd_histogram": 5.0819}, {"time": "2026-06-10 22:00:00", "open": 15675.0, "high": 15715.0, "low": 15665.0, "close": 15690.0, "volume": 61843, "ma10": 15714.0, "ma20": 15771.25, "macd_dif": -103.0011, "macd_dea": -108.133, "macd_histogram": 10.2638}, {"time": "2026-06-10 23:00:00", "open": 15690.0, "high": 15690.0, "low": 15665.0, "close": 15685.0, "volume": 22370, "ma10": 15710.0, "ma20": 15759.75, "macd_dif": -99.1911, "macd_dea": -106.3446, "macd_histogram": 14.3071}, {"time": "2026-06-11 10:00:00", "open": 15680.0, "high": 15720.0, "low": 15655.0, "close": 15705.0, "volume": 46756, "ma10": 15706.5, "ma20": 15750.0, "macd_dif": -93.4802, "macd_dea": -103.7718, "macd_histogram": 20.5831}, {"time": "2026-06-11 11:15:00", "open": 15700.0, "high": 15715.0, "low": 15650.0, "close": 15660.0, "volume": 31733, "ma10": 15696.0, "ma20": 15736.0, "macd_dif": -91.5303, "macd_dea": -101.3235, "macd_histogram": 19.5864}, {"time": "2026-06-11 14:15:00", "open": 15660.0, "high": 15690.0, "low": 15645.0, "close": 15680.0, "volume": 32480, "ma10": 15688.0, "ma20": 15729.5, "macd_dif": -87.364, "macd_dea": -98.5316, "macd_histogram": 22.3351}, {"time": "2026-06-11 15:00:00", "open": 15680.0, "high": 15730.0, "low": 15680.0, "close": 15715.0, "volume": 36144, "ma10": 15688.0, "ma20": 15726.25, "macd_dif": -80.3123, "macd_dea": -94.8877, "macd_histogram": 29.1509}, {"time": "2026-06-11 22:00:00", "open": 15730.0, "high": 15800.0, "low": 15715.0, "close": 15755.0, "volume": 83265, "ma10": 15695.0, "ma20": 15725.0, "macd_dif": -70.6813, "macd_dea": -90.0464, "macd_histogram": 38.7303}, {"time": "2026-06-11 23:00:00", "open": 15760.0, "high": 15765.0, "low": 15730.0, "close": 15755.0, "volume": 19777, "ma10": 15698.5, "ma20": 15721.25, "macd_dif": -62.3301, "macd_dea": -84.5032, "macd_histogram": 44.3461}, {"time": "2026-06-12 10:00:00", "open": 15765.0, "high": 15820.0, "low": 15745.0, "close": 15785.0, "volume": 43, "ma10": 15710.5, "ma20": 15721.0, "macd_dif": -52.6837, "macd_dea": -78.1393, "macd_histogram": 50.9111}, {"time": "2026-06-12 11:15:00", "open": 15780.0, "high": 15790.0, "low": 15740.0, "close": 15790.0, "volume": 30637, "ma10": 15722.0, "ma20": 15720.75, "macd_dif": -44.1267, "macd_dea": -71.3368, "macd_histogram": 54.42}, {"time": "2026-06-12 14:15:00", "open": 15785.0, "high": 15805.0, "low": 15745.0, "close": 15775.0, "volume": 29985, "ma10": 15730.5, "ma20": 15722.25, "macd_dif": -38.1163, "macd_dea": -64.6927, "macd_histogram": 53.1528}, {"time": "2026-06-12 15:00:00", "open": 15775.0, "high": 15785.0, "low": 15760.0, "close": 15765.0, "volume": 9552, "ma10": 15738.5, "ma20": 15724.25, "macd_dif": -33.7706, "macd_dea": -58.5082, "macd_histogram": 49.4753}, {"time": "2026-06-12 22:00:00", "open": 15745.0, "high": 15800.0, "low": 15740.0, "close": 15780.0, "volume": 43374, "ma10": 15746.0, "ma20": 15726.25, "macd_dif": -28.7844, "macd_dea": -52.5635, "macd_histogram": 47.5582}, {"time": "2026-06-12 23:00:00", "open": 15775.0, "high": 15780.0, "low": 15760.0, "close": 15770.0, "volume": 17540, "ma10": 15757.0, "ma20": 15726.5, "macd_dif": -25.3475, "macd_dea": -47.1203, "macd_histogram": 43.5455}, {"time": "2026-06-15 10:00:00", "open": 15775.0, "high": 15840.0, "low": 15760.0, "close": 15825.0, "volume": 76580, "ma10": 15771.5, "ma20": 15729.75, "macd_dif": -17.9785, "macd_dea": -41.2919, "macd_histogram": 46.6269}, {"time": "2026-06-15 11:15:00", "open": 15830.0, "high": 15830.0, "low": 15750.0, "close": 15780.0, "volume": 33004, "ma10": 15778.0, "ma20": 15733.0, "macd_dif": -15.5899, "macd_dea": -36.1515, "macd_histogram": 41.1232}, {"time": "2026-06-15 14:15:00", "open": 15780.0, "high": 15785.0, "low": 15715.0, "close": 15750.0, "volume": 45046, "ma10": 15777.5, "ma20": 15736.25, "macd_dif": -15.934, "macd_dea": -32.108, "macd_histogram": 32.348}, {"time": "2026-06-15 15:00:00", "open": 15750.0, "high": 15755.0, "low": 15705.0, "close": 15745.0, "volume": 24, "ma10": 15776.5, "ma20": 15737.5, "macd_dif": -16.4209, "macd_dea": -28.9706, "macd_histogram": 25.0994}, {"time": "2026-06-15 22:00:00", "open": 15760.0, "high": 15790.0, "low": 15745.0, "close": 15745.0, "volume": 58930, "ma10": 15772.5, "ma20": 15741.5, "macd_dif": -16.6152, "macd_dea": -26.4995, "macd_histogram": 19.7686}, {"time": "2026-06-15 23:00:00", "open": 15745.0, "high": 15770.0, "low": 15735.0, "close": 15765.0, "volume": 15275, "ma10": 15770.0, "ma20": 15746.0, "macd_dif": -14.9826, "macd_dea": -24.1961, "macd_histogram": 18.427}, {"time": "2026-06-16 10:00:00", "open": 15770.0, "high": 15780.0, "low": 15685.0, "close": 15715.0, "volume": 64213, "ma10": 15764.0, "ma20": 15747.25, "macd_dif": -17.5214, "macd_dea": -22.8612, "macd_histogram": 10.6795}, {"time": "2026-06-16 11:15:00", "open": 15725.0, "high": 15790.0, "low": 15710.0, "close": 15780.0, "volume": 37980, "ma10": 15765.5, "ma20": 15752.0, "macd_dif": -14.1257, "macd_dea": -21.1141, "macd_histogram": 13.9768}, {"time": "2026-06-16 14:15:00", "open": 15780.0, "high": 15850.0, "low": 15765.0, "close": 15840.0, "volume": 61022, "ma10": 15771.5, "ma20": 15758.75, "macd_dif": -6.5179, "macd_dea": -18.1949, "macd_histogram": 23.354}, {"time": "2026-06-16 15:00:00", "open": 15800.0, "high": 15845.0, "low": 15785.0, "close": 15790.0, "volume": 24961, "ma10": 15773.5, "ma20": 15765.25, "macd_dif": -4.4717, "macd_dea": -15.4502, "macd_histogram": 21.9571}, {"time": "2026-06-16 22:00:00", "open": 15880.0, "high": 16090.0, "low": 15855.0, "close": 16060.0, "volume": 234651, "ma10": 15797.0, "ma20": 15784.25, "macd_dif": 18.7209, "macd_dea": -8.616, "macd_histogram": 54.6738}, {"time": "2026-06-16 23:00:00", "open": 16060.0, "high": 16085.0, "low": 16040.0, "close": 16060.0, "volume": 91288, "ma10": 15825.0, "ma20": 15801.5, "macd_dif": 36.6784, "macd_dea": 0.4429, "macd_histogram": 72.471}, {"time": "2026-06-17 10:00:00", "open": 16050.0, "high": 16065.0, "low": 15980.0, "close": 15990.0, "volume": 9110, "ma10": 15849.0, "ma20": 15813.25, "macd_dif": 44.7456, "macd_dea": 9.3034, "macd_histogram": 70.8843}, {"time": "2026-06-17 11:15:00", "open": 15995.0, "high": 16025.0, "low": 15960.0, "close": 16005.0, "volume": 49159, "ma10": 15875.0, "ma20": 15825.75, "macd_dif": 51.7527, "macd_dea": 17.7933, "macd_histogram": 67.9189}, {"time": "2026-06-17 14:15:00", "open": 16005.0, "high": 16045.0, "low": 15975.0, "close": 16020.0, "volume": 41231, "ma10": 15902.5, "ma20": 15837.5, "macd_dif": 57.8494, "macd_dea": 25.8045, "macd_histogram": 64.0899}, {"time": "2026-06-17 15:00:00", "open": 16025.0, "high": 16035.0, "low": 16005.0, "close": 16005.0, "volume": 26617, "ma10": 15926.5, "ma20": 15848.25, "macd_dif": 60.7702, "macd_dea": 32.7977, "macd_histogram": 55.9452}, {"time": "2026-06-17 22:00:00", "open": 16060.0, "high": 16110.0, "low": 16035.0, "close": 16050.0, "volume": 535, "ma10": 15960.0, "ma20": 15862.0, "macd_dif": 65.9558, "macd_dea": 39.4293, "macd_histogram": 53.0531}, {"time": "2026-06-17 23:00:00", "open": 16050.0, "high": 16065.0, "low": 16015.0, "close": 16020.0, "volume": 1995, "ma10": 15984.0, "ma20": 15874.75, "macd_dif": 66.8738, "macd_dea": 44.9182, "macd_histogram": 43.9112}, {"time": "2026-06-18 10:00:00", "open": 16030.0, "high": 16095.0, "low": 16025.0, "close": 16050.0, "volume": 858, "ma10": 16005.0, "ma20": 15888.25, "macd_dif": 69.2241, "macd_dea": 49.7794, "macd_histogram": 38.8894}, {"time": "2026-06-18 11:15:00", "open": 16055.0, "high": 16065.0, "low": 15965.0, "close": 15965.0, "volume": 7035, "ma10": 16022.5, "ma20": 15898.0, "macd_dif": 63.496, "macd_dea": 52.5227, "macd_histogram": 21.9466}, {"time": "2026-06-18 14:15:00", "open": 15980.0, "high": 16010.0, "low": 15960.0, "close": 15995.0, "volume": 322, "ma10": 16016.0, "ma20": 15906.5, "macd_dif": 60.6777, "macd_dea": 54.1537, "macd_histogram": 13.048}, {"time": "2026-06-18 15:00:00", "open": 15995.0, "high": 16010.0, "low": 15970.0, "close": 16010.0, "volume": 149, "ma10": 16011.0, "ma20": 15918.0, "macd_dif": 58.9747, "macd_dea": 55.1179, "macd_histogram": 7.7137}, {"time": "2026-06-22 10:00:00", "open": 16040.0, "high": 16105.0, "low": 15910.0, "close": 15930.0, "volume": 129780, "ma10": 16005.0, "ma20": 15927.0, "macd_dif": 50.5867, "macd_dea": 54.2117, "macd_histogram": -7.25}, {"time": "2026-06-22 11:15:00", "open": 15920.0, "high": 16030.0, "low": 15910.0, "close": 16020.0, "volume": 57160, "ma10": 16006.5, "ma20": 15940.75, "macd_dif": 50.6178, "macd_dea": 53.4929, "macd_histogram": -5.7501}, {"time": "2026-06-22 14:15:00", "open": 16015.0, "high": 16055.0, "low": 16010.0, "close": 16055.0, "volume": 42021, "ma10": 16010.0, "ma20": 15956.25, "macd_dif": 52.8574, "macd_dea": 53.3658, "macd_histogram": -1.0168}, {"time": "2026-06-22 15:00:00", "open": 16045.0, "high": 16075.0, "low": 16040.0, "close": 16060.0, "volume": 1006, "ma10": 16015.5, "ma20": 15971.0, "macd_dif": 54.4086, "macd_dea": 53.5744, "macd_histogram": 1.6684}, {"time": "2026-06-22 22:00:00", "open": 16045.0, "high": 16130.0, "low": 16020.0, "close": 16090.0, "volume": 105665, "ma10": 16019.5, "ma20": 15989.75, "macd_dif": 57.397, "macd_dea": 54.3389, "macd_histogram": 6.1162}, {"time": "2026-06-22 23:00:00", "open": 16090.0, "high": 16095.0, "low": 16010.0, "close": 16030.0, "volume": 43316, "ma10": 16020.5, "ma20": 16002.25, "macd_dif": 54.2979, "macd_dea": 54.3307, "macd_histogram": -0.0655}, {"time": "2026-06-23 10:00:00", "open": 16030.0, "high": 16060.0, "low": 15990.0, "close": 16015.0, "volume": 61868, "ma10": 16017.0, "ma20": 16011.0, "macd_dif": 50.0545, "macd_dea": 53.4755, "macd_histogram": -6.8419}, {"time": "2026-06-23 11:15:00", "open": 16015.0, "high": 16075.0, "low": 16005.0, "close": 16010.0, "volume": 38831, "ma10": 16021.5, "ma20": 16022.0, "macd_dif": 45.7606, "macd_dea": 51.9325, "macd_histogram": -12.3437}, {"time": "2026-06-23 14:15:00", "open": 16010.0, "high": 16025.0, "low": 15870.0, "close": 15910.0, "volume": 118277, "ma10": 16013.0, "ma20": 16014.5, "macd_dif": 33.8978, "macd_dea": 48.3255, "macd_histogram": -28.8555}, {"time": "2026-06-23 15:00:00", "open": 15905.0, "high": 15920.0, "low": 15880.0, "close": 15905.0, "volume": 496, "ma10": 16002.5, "ma20": 16006.75, "macd_dif": 23.8184, "macd_dea": 43.4241, "macd_histogram": -39.2115}]


symbol: CF2609
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:22.390553
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 15345.0, "high": 15380.0, "low": 15285.0, "close": 15340.0, "volume": 224868, "ma10": 15403.0, "ma20": 15408.64, "macd_dif": -35.8868, "macd_dea": -18.2932, "macd_histogram": -35.1872}, {"time": "2026-04-10 00:00:00", "open": 15345.0, "high": 15810.0, "low": 15340.0, "close": 15705.0, "volume": 930901, "ma10": 15419.0, "ma20": 15433.33, "macd_dif": -7.8254, "macd_dea": -16.1996, "macd_histogram": 16.7485}, {"time": "2026-04-13 00:00:00", "open": 15705.0, "high": 15785.0, "low": 15315.0, "close": 15450.0, "volume": 751983, "ma10": 15411.0, "ma20": 15434.62, "macd_dif": -6.0926, "macd_dea": -14.1782, "macd_histogram": 16.1711}, {"time": "2026-04-14 00:00:00", "open": 15495.0, "high": 15605.0, "low": 15440.0, "close": 15520.0, "volume": 340595, "ma10": 15411.5, "ma20": 15440.71, "macd_dif": 0.9184, "macd_dea": -11.1589, "macd_histogram": 24.1545}, {"time": "2026-04-15 00:00:00", "open": 15505.0, "high": 15615.0, "low": 15455.0, "close": 15560.0, "volume": 340490, "ma10": 15424.5, "ma20": 15448.67, "macd_dif": 9.5918, "macd_dea": -7.0088, "macd_histogram": 33.201}, {"time": "2026-04-16 00:00:00", "open": 15580.0, "high": 15945.0, "low": 15580.0, "close": 15890.0, "volume": 693849, "ma10": 15476.0, "ma20": 15476.25, "macd_dif": 42.6026, "macd_dea": 2.9135, "macd_histogram": 79.3782}, {"time": "2026-04-17 00:00:00", "open": 15875.0, "high": 15975.0, "low": 15815.0, "close": 15935.0, "volume": 452289, "ma10": 15535.5, "ma20": 15503.24, "macd_dif": 71.5701, "macd_dea": 16.6448, "macd_histogram": 109.8505}, {"time": "2026-04-20 00:00:00", "open": 15950.0, "high": 16060.0, "low": 15750.0, "close": 16000.0, "volume": 618261, "ma10": 15604.0, "ma20": 15530.83, "macd_dif": 98.635, "macd_dea": 33.0429, "macd_histogram": 131.1842}, {"time": "2026-04-21 00:00:00", "open": 15975.0, "high": 16035.0, "low": 15910.0, "close": 15985.0, "volume": 377533, "ma10": 15669.0, "ma20": 15554.74, "macd_dif": 117.519, "macd_dea": 49.9381, "macd_histogram": 135.1618}, {"time": "2026-04-22 00:00:00", "open": 16000.0, "high": 16405.0, "low": 15985.0, "close": 16230.0, "volume": 768770, "ma10": 15761.5, "ma20": 15588.5, "macd_dif": 150.5191, "macd_dea": 70.0543, "macd_histogram": 160.9296}, {"time": "2026-04-23 00:00:00", "open": 16230.0, "high": 16430.0, "low": 16120.0, "close": 16285.0, "volume": 675407, "ma10": 15856.0, "ma20": 15629.5, "macd_dif": 179.046, "macd_dea": 91.8526, "macd_histogram": 174.3868}, {"time": "2026-04-24 00:00:00", "open": 16225.0, "high": 16285.0, "low": 16145.0, "close": 16195.0, "volume": 482495, "ma10": 15905.0, "ma20": 15662.0, "macd_dif": 192.1763, "macd_dea": 111.9174, "macd_histogram": 160.5178}, {"time": "2026-04-27 00:00:00", "open": 16180.0, "high": 16470.0, "low": 16130.0, "close": 16420.0, "volume": 644289, "ma10": 16002.0, "ma20": 15706.5, "macd_dif": 218.2222, "macd_dea": 133.1783, "macd_histogram": 170.0877}, {"time": "2026-04-28 00:00:00", "open": 16430.0, "high": 16480.0, "low": 16270.0, "close": 16420.0, "volume": 503828, "ma10": 16092.0, "ma20": 15751.75, "macd_dif": 236.1417, "macd_dea": 153.771, "macd_histogram": 164.7414}, {"time": "2026-04-29 00:00:00", "open": 16485.0, "high": 16485.0, "low": 16305.0, "close": 16385.0, "volume": 391367, "ma10": 16174.5, "ma20": 15799.5, "macd_dif": 244.6981, "macd_dea": 171.9564, "macd_histogram": 145.4833}, {"time": "2026-04-30 00:00:00", "open": 16345.0, "high": 16580.0, "low": 16325.0, "close": 16555.0, "volume": 438816, "ma10": 16241.0, "ma20": 15858.5, "macd_dif": 262.1745, "macd_dea": 190.0, "macd_histogram": 144.3489}, {"time": "2026-05-06 00:00:00", "open": 16840.0, "high": 16955.0, "low": 16680.0, "close": 16715.0, "volume": 543123, "ma10": 16319.0, "ma20": 15927.25, "macd_dif": 285.6426, "macd_dea": 209.1285, "macd_histogram": 153.0281}, {"time": "2026-05-07 00:00:00", "open": 16630.0, "high": 16920.0, "low": 16610.0, "close": 16640.0, "volume": 741521, "ma10": 16383.0, "ma20": 15993.5, "macd_dif": 294.7912, "macd_dea": 226.2611, "macd_histogram": 137.0602}, {"time": "2026-05-08 00:00:00", "open": 16510.0, "high": 16620.0, "low": 16285.0, "close": 16310.0, "volume": 885508, "ma10": 16415.5, "ma20": 16042.25, "macd_dif": 272.2747, "macd_dea": 235.4638, "macd_histogram": 73.6218}, {"time": "2026-05-11 00:00:00", "open": 16340.0, "high": 16510.0, "low": 16320.0, "close": 16335.0, "volume": 650686, "ma10": 16426.0, "ma20": 16093.75, "macd_dif": 253.525, "macd_dea": 239.076, "macd_histogram": 28.8979}, {"time": "2026-05-12 00:00:00", "open": 16330.0, "high": 16575.0, "low": 16240.0, "close": 16375.0, "volume": 629801, "ma10": 16435.0, "ma20": 16145.5, "macd_dif": 239.1368, "macd_dea": 239.0882, "macd_histogram": 0.0972}, {"time": "2026-05-13 00:00:00", "open": 16385.0, "high": 16560.0, "low": 16380.0, "close": 16495.0, "volume": 565098, "ma10": 16465.0, "ma20": 16185.0, "macd_dif": 234.7114, "macd_dea": 238.2128, "macd_histogram": -7.0029}, {"time": "2026-05-14 00:00:00", "open": 16505.0, "high": 16590.0, "low": 16385.0, "close": 16435.0, "volume": 561660, "ma10": 16466.5, "ma20": 16234.25, "macd_dif": 223.7831, "macd_dea": 235.3269, "macd_histogram": -23.0875}, {"time": "2026-05-15 00:00:00", "open": 16310.0, "high": 16370.0, "low": 16080.0, "close": 16085.0, "volume": 792896, "ma10": 16433.0, "ma20": 16262.5, "macd_dif": 184.7506, "macd_dea": 225.2116, "macd_histogram": -80.922}, {"time": "2026-05-18 00:00:00", "open": 16055.0, "high": 16150.0, "low": 16005.0, "close": 16090.0, "volume": 459571, "ma10": 16403.5, "ma20": 16289.0, "macd_dif": 152.463, "macd_dea": 210.6619, "macd_histogram": -116.3977}, {"time": "2026-05-19 00:00:00", "open": 16120.0, "high": 16255.0, "low": 16090.0, "close": 16160.0, "volume": 473012, "ma10": 16364.0, "ma20": 16302.5, "macd_dif": 131.0131, "macd_dea": 194.7321, "macd_histogram": -127.4381}, {"time": "2026-05-20 00:00:00", "open": 16125.0, "high": 16190.0, "low": 15935.0, "close": 16120.0, "volume": 475667, "ma10": 16304.5, "ma20": 16311.75, "macd_dif": 109.5237, "macd_dea": 177.6904, "macd_histogram": -136.3336}, {"time": "2026-05-21 00:00:00", "open": 16145.0, "high": 16170.0, "low": 15955.0, "close": 15985.0, "volume": 443733, "ma10": 16239.0, "ma20": 16311.0, "macd_dif": 80.6698, "macd_dea": 158.2863, "macd_histogram": -155.233}, {"time": "2026-05-22 00:00:00", "open": 15990.0, "high": 16000.0, "low": 15855.0, "close": 15895.0, "volume": 444650, "ma10": 16197.5, "ma20": 16306.5, "macd_dif": 49.9648, "macd_dea": 136.622, "macd_histogram": -173.3145}, {"time": "2026-05-25 00:00:00", "open": 15890.0, "high": 16015.0, "low": 15860.0, "close": 15935.0, "volume": 358590, "ma10": 16157.5, "ma20": 16291.75, "macd_dif": 28.5296, "macd_dea": 115.0035, "macd_histogram": -172.9479}, {"time": "2026-05-26 00:00:00", "open": 15940.0, "high": 16150.0, "low": 15895.0, "close": 16105.0, "volume": 485203, "ma10": 16130.5, "ma20": 16282.75, "macd_dif": 24.9718, "macd_dea": 96.9972, "macd_histogram": -144.0508}, {"time": "2026-05-27 00:00:00", "open": 16075.0, "high": 16170.0, "low": 16020.0, "close": 16045.0, "volume": 399455, "ma10": 16085.5, "ma20": 16275.25, "macd_dif": 17.1134, "macd_dea": 81.0204, "macd_histogram": -127.8141}, {"time": "2026-05-28 00:00:00", "open": 16020.0, "high": 16195.0, "low": 15965.0, "close": 16150.0, "volume": 448511, "ma10": 16057.0, "ma20": 16261.75, "macd_dif": 19.1376, "macd_dea": 68.6438, "macd_histogram": -99.0125}, {"time": "2026-05-29 00:00:00", "open": 16105.0, "high": 16175.0, "low": 16040.0, "close": 16100.0, "volume": 371228, "ma10": 16058.5, "ma20": 16245.75, "macd_dif": 16.5168, "macd_dea": 58.2184, "macd_histogram": -83.4033}, {"time": "2026-06-01 00:00:00", "open": 16085.0, "high": 16385.0, "low": 16055.0, "close": 16335.0, "volume": 554376, "ma10": 16083.0, "ma20": 16243.25, "macd_dif": 33.0217, "macd_dea": 53.1791, "macd_histogram": -40.3148}, {"time": "2026-06-02 00:00:00", "open": 16290.0, "high": 16370.0, "low": 16205.0, "close": 16355.0, "volume": 464359, "ma10": 16102.5, "ma20": 16233.25, "macd_dif": 47.172, "macd_dea": 51.9777, "macd_histogram": -9.6113}, {"time": "2026-06-03 00:00:00", "open": 16340.0, "high": 16440.0, "low": 16320.0, "close": 16355.0, "volume": 401313, "ma10": 16126.0, "ma20": 16215.25, "macd_dif": 57.7208, "macd_dea": 53.1263, "macd_histogram": 9.1891}, {"time": "2026-06-04 00:00:00", "open": 16320.0, "high": 16415.0, "low": 16070.0, "close": 16160.0, "volume": 473935, "ma10": 16143.5, "ma20": 16191.25, "macd_dif": 49.7723, "macd_dea": 52.4555, "macd_histogram": -5.3664}, {"time": "2026-06-05 00:00:00", "open": 16150.0, "high": 16200.0, "low": 15895.0, "close": 15915.0, "volume": 504499, "ma10": 16145.5, "ma20": 16171.5, "macd_dif": 23.4334, "macd_dea": 46.6511, "macd_histogram": -46.4354}, {"time": "2026-06-08 00:00:00", "open": 15970.0, "high": 15975.0, "low": 15750.0, "close": 15830.0, "volume": 447826, "ma10": 16135.0, "ma20": 16146.25, "macd_dif": -4.2502, "macd_dea": 36.4708, "macd_histogram": -81.442}, {"time": "2026-06-09 00:00:00", "open": 15815.0, "high": 15850.0, "low": 15685.0, "close": 15765.0, "volume": 341712, "ma10": 16101.0, "ma20": 16115.75, "macd_dif": -31.0763, "macd_dea": 22.9614, "macd_histogram": -108.0754}, {"time": "2026-06-10 00:00:00", "open": 15750.0, "high": 15820.0, "low": 15590.0, "close": 15675.0, "volume": 376034, "ma10": 16064.0, "ma20": 16074.75, "macd_dif": -58.9193, "macd_dea": 6.5853, "macd_histogram": -131.0091}, {"time": "2026-06-11 00:00:00", "open": 15655.0, "high": 15735.0, "low": 15645.0, "close": 15715.0, "volume": 239208, "ma10": 16020.5, "ma20": 16038.75, "macd_dif": -76.8712, "macd_dea": -10.106, "macd_histogram": -133.5304}, {"time": "2026-06-12 00:00:00", "open": 15715.0, "high": 15820.0, "low": 15715.0, "close": 15765.0, "volume": 238183, "ma10": 15987.0, "ma20": 16022.75, "macd_dif": -86.0715, "macd_dea": -25.2991, "macd_histogram": -121.5448}, {"time": "2026-06-15 00:00:00", "open": 15745.0, "high": 15840.0, "low": 15705.0, "close": 15745.0, "volume": 250155, "ma10": 15928.0, "ma20": 16005.5, "macd_dif": -93.8943, "macd_dea": -39.0182, "macd_histogram": -109.7523}, {"time": "2026-06-16 00:00:00", "open": 15760.0, "high": 15850.0, "low": 15680.0, "close": 15790.0, "volume": 278386, "ma10": 15871.5, "ma20": 15987.0, "macd_dif": -95.3635, "macd_dea": -50.2872, "macd_histogram": -90.1526}, {"time": "2026-06-17 00:00:00", "open": 15885.0, "high": 16090.0, "low": 15855.0, "close": 16005.0, "volume": 533228, "ma10": 15836.5, "ma20": 15981.25, "macd_dif": -78.2768, "macd_dea": -55.8852, "macd_histogram": -44.7834}, {"time": "2026-06-18 00:00:00", "open": 16050.0, "high": 16110.0, "low": 15960.0, "close": 16010.0, "volume": 379868, "ma10": 15821.5, "ma20": 15982.5, "macd_dif": -63.5989, "macd_dea": -57.4279, "macd_histogram": -12.342}, {"time": "2026-06-22 00:00:00", "open": 16070.0, "high": 16105.0, "low": 15910.0, "close": 16060.0, "volume": 266203, "ma10": 15836.0, "ma20": 15990.75, "macd_dif": -47.3858, "macd_dea": -55.4195, "macd_histogram": 16.0674}, {"time": "2026-06-23 00:00:00", "open": 16045.0, "high": 16140.0, "low": 15870.0, "close": 15905.0, "volume": 422055, "ma10": 15843.5, "ma20": 15989.25, "macd_dif": -46.5078, "macd_dea": -53.6371, "macd_histogram": 14.2587}]


symbol: MA2609
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:22.775520
candles_json:
  [{"time": "2026-06-22 22:40:00", "open": 2503.0, "high": 2506.0, "low": 2501.0, "close": 2506.0, "volume": 10749, "ma10": 2499.3, "ma20": 2506.65, "macd_dif": -4.3652, "macd_dea": -4.5607, "macd_histogram": 0.391}, {"time": "2026-06-22 22:45:00", "open": 2505.0, "high": 2517.0, "low": 2505.0, "close": 2516.0, "volume": 22531, "ma10": 2500.6, "ma20": 2506.55, "macd_dif": -2.9488, "macd_dea": -4.2383, "macd_histogram": 2.5791}, {"time": "2026-06-22 22:50:00", "open": 2516.0, "high": 2517.0, "low": 2507.0, "close": 2509.0, "volume": 11410, "ma10": 2501.5, "ma20": 2505.9, "macd_dif": -2.3638, "macd_dea": -3.8634, "macd_histogram": 2.9991}, {"time": "2026-06-22 22:55:00", "open": 2509.0, "high": 2510.0, "low": 2506.0, "close": 2507.0, "volume": 5872, "ma10": 2502.2, "ma20": 2505.5, "macd_dif": -2.0382, "macd_dea": -3.4984, "macd_histogram": 2.9204}, {"time": "2026-06-22 23:00:00", "open": 2506.0, "high": 2511.0, "low": 2506.0, "close": 2508.0, "volume": 9013, "ma10": 2503.5, "ma20": 2504.9, "macd_dif": -1.68, "macd_dea": -3.1347, "macd_histogram": 2.9094}, {"time": "2026-06-23 09:05:00", "open": 2510.0, "high": 2530.0, "low": 2506.0, "close": 2516.0, "volume": 56744, "ma10": 2505.7, "ma20": 2504.6, "macd_dif": -0.7421, "macd_dea": -2.6562, "macd_histogram": 3.8282}, {"time": "2026-06-23 09:10:00", "open": 2515.0, "high": 2525.0, "low": 2515.0, "close": 2520.0, "volume": 19942, "ma10": 2508.0, "ma20": 2504.65, "macd_dif": 0.3203, "macd_dea": -2.0609, "macd_histogram": 4.7624}, {"time": "2026-06-23 09:15:00", "open": 2520.0, "high": 2534.0, "low": 2520.0, "close": 2533.0, "volume": 27181, "ma10": 2511.6, "ma20": 2505.5, "macd_dif": 2.186, "macd_dea": -1.2115, "macd_histogram": 6.7951}, {"time": "2026-06-23 09:20:00", "open": 2535.0, "high": 2551.0, "low": 2533.0, "close": 2548.0, "volume": 48293, "ma10": 2516.6, "ma20": 2507.6, "macd_dif": 4.8195, "macd_dea": -0.0053, "macd_histogram": 9.6496}, {"time": "2026-06-23 09:25:00", "open": 2548.0, "high": 2558.0, "low": 2547.0, "close": 2548.0, "volume": 53788, "ma10": 2521.1, "ma20": 2509.8, "macd_dif": 6.8278, "macd_dea": 1.3613, "macd_histogram": 10.9329}, {"time": "2026-06-23 09:30:00", "open": 2548.0, "high": 2558.0, "low": 2544.0, "close": 2552.0, "volume": 29665, "ma10": 2525.7, "ma20": 2512.5, "macd_dif": 8.6425, "macd_dea": 2.8176, "macd_histogram": 11.6499}, {"time": "2026-06-23 09:35:00", "open": 2551.0, "high": 2551.0, "low": 2536.0, "close": 2543.0, "volume": 29183, "ma10": 2528.4, "ma20": 2514.5, "macd_dif": 9.2479, "macd_dea": 4.1036, "macd_histogram": 10.2885}, {"time": "2026-06-23 09:40:00", "open": 2543.0, "high": 2546.0, "low": 2537.0, "close": 2538.0, "volume": 16147, "ma10": 2531.3, "ma20": 2516.4, "macd_dif": 9.2179, "macd_dea": 5.1265, "macd_histogram": 8.1829}, {"time": "2026-06-23 09:45:00", "open": 2541.0, "high": 2541.0, "low": 2531.0, "close": 2535.0, "volume": 14866, "ma10": 2534.1, "ma20": 2518.15, "macd_dif": 8.8501, "macd_dea": 5.8712, "macd_histogram": 5.9578}, {"time": "2026-06-23 09:50:00", "open": 2535.0, "high": 2535.0, "low": 2526.0, "close": 2531.0, "volume": 16776, "ma10": 2536.4, "ma20": 2519.95, "macd_dif": 8.142, "macd_dea": 6.3254, "macd_histogram": 3.6332}, {"time": "2026-06-23 09:55:00", "open": 2531.0, "high": 2540.0, "low": 2530.0, "close": 2531.0, "volume": 12308, "ma10": 2537.9, "ma20": 2521.8, "macd_dif": 7.4944, "macd_dea": 6.5592, "macd_histogram": 1.8704}, {"time": "2026-06-23 10:00:00", "open": 2531.0, "high": 2536.0, "low": 2530.0, "close": 2531.0, "volume": 7436, "ma10": 2539.0, "ma20": 2523.5, "macd_dif": 6.9016, "macd_dea": 6.6276, "macd_histogram": 0.5479}, {"time": "2026-06-23 10:05:00", "open": 2532.0, "high": 2534.0, "low": 2530.0, "close": 2532.0, "volume": 6721, "ma10": 2538.9, "ma20": 2525.25, "macd_dif": 6.4383, "macd_dea": 6.5898, "macd_histogram": -0.303}, {"time": "2026-06-23 10:10:00", "open": 2531.0, "high": 2536.0, "low": 2530.0, "close": 2534.0, "volume": 6361, "ma10": 2537.5, "ma20": 2527.05, "macd_dif": 6.1615, "macd_dea": 6.5041, "macd_histogram": -0.6853}, {"time": "2026-06-23 10:15:00", "open": 2534.0, "high": 2536.0, "low": 2531.0, "close": 2531.0, "volume": 4782, "ma10": 2535.8, "ma20": 2528.45, "macd_dif": 5.635, "macd_dea": 6.3303, "macd_histogram": -1.3905}, {"time": "2026-06-23 10:35:00", "open": 2534.0, "high": 2543.0, "low": 2532.0, "close": 2542.0, "volume": 11436, "ma10": 2534.8, "ma20": 2530.25, "macd_dif": 6.0359, "macd_dea": 6.2714, "macd_histogram": -0.471}, {"time": "2026-06-23 10:40:00", "open": 2542.0, "high": 2544.0, "low": 2527.0, "close": 2528.0, "volume": 3968, "ma10": 2533.3, "ma20": 2530.85, "macd_dif": 5.1644, "macd_dea": 6.05, "macd_histogram": -1.7713}, {"time": "2026-06-23 10:45:00", "open": 2528.0, "high": 2532.0, "low": 2528.0, "close": 2531.0, "volume": 258, "ma10": 2532.6, "ma20": 2531.95, "macd_dif": 4.662, "macd_dea": 5.7724, "macd_histogram": -2.2208}, {"time": "2026-06-23 10:50:00", "open": 2531.0, "high": 2535.0, "low": 2529.0, "close": 2530.0, "volume": 4702, "ma10": 2532.1, "ma20": 2533.1, "macd_dif": 4.1355, "macd_dea": 5.445, "macd_histogram": -2.6191}, {"time": "2026-06-23 10:55:00", "open": 2529.0, "high": 2530.0, "low": 2522.0, "close": 2526.0, "volume": 6985, "ma10": 2531.6, "ma20": 2534.0, "macd_dif": 3.3568, "macd_dea": 5.0274, "macd_histogram": -3.3412}, {"time": "2026-06-23 11:00:00", "open": 2525.0, "high": 2525.0, "low": 2512.0, "close": 2514.0, "volume": 8380, "ma10": 2529.9, "ma20": 2533.9, "macd_dif": 1.7512, "macd_dea": 4.3721, "macd_histogram": -5.2419}, {"time": "2026-06-23 11:05:00", "open": 2515.0, "high": 2518.0, "low": 2511.0, "close": 2512.0, "volume": 3914, "ma10": 2528.0, "ma20": 2533.5, "macd_dif": 0.3137, "macd_dea": 3.5604, "macd_histogram": -6.4935}, {"time": "2026-06-23 11:10:00", "open": 2512.0, "high": 2516.0, "low": 2510.0, "close": 2512.0, "volume": 4962, "ma10": 2526.0, "ma20": 2532.45, "macd_dif": -0.8161, "macd_dea": 2.6851, "macd_histogram": -7.0025}, {"time": "2026-06-23 11:15:00", "open": 2511.0, "high": 2515.0, "low": 2511.0, "close": 2513.0, "volume": 1361, "ma10": 2523.9, "ma20": 2530.7, "macd_dif": -1.6122, "macd_dea": 1.8257, "macd_histogram": -6.8757}, {"time": "2026-06-23 11:20:00", "open": 2512.0, "high": 2514.0, "low": 2510.0, "close": 2510.0, "volume": 768, "ma10": 2521.8, "ma20": 2528.8, "macd_dif": -2.4569, "macd_dea": 0.9692, "macd_histogram": -6.852}, {"time": "2026-06-23 11:25:00", "open": 2512.0, "high": 2516.0, "low": 2510.0, "close": 2512.0, "volume": 3174, "ma10": 2518.8, "ma20": 2526.8, "macd_dif": -2.9311, "macd_dea": 0.1891, "macd_histogram": -6.2404}, {"time": "2026-06-23 11:30:00", "open": 2512.0, "high": 2515.0, "low": 2510.0, "close": 2514.0, "volume": 6032, "ma10": 2517.4, "ma20": 2525.35, "macd_dif": -3.1097, "macd_dea": -0.4706, "macd_histogram": -5.2781}, {"time": "2026-06-23 13:35:00", "open": 2508.0, "high": 2511.0, "low": 2505.0, "close": 2506.0, "volume": 509, "ma10": 2514.9, "ma20": 2523.75, "macd_dif": -3.8524, "macd_dea": -1.147, "macd_histogram": -5.4107}, {"time": "2026-06-23 13:40:00", "open": 2505.0, "high": 2506.0, "low": 2501.0, "close": 2505.0, "volume": 373, "ma10": 2512.4, "ma20": 2522.25, "macd_dif": -4.4701, "macd_dea": -1.8116, "macd_histogram": -5.317}, {"time": "2026-06-23 13:45:00", "open": 2504.0, "high": 2508.0, "low": 2504.0, "close": 2505.0, "volume": 4876, "ma10": 2510.3, "ma20": 2520.95, "macd_dif": -4.9031, "macd_dea": -2.4299, "macd_histogram": -4.9464}, {"time": "2026-06-23 13:50:00", "open": 2505.0, "high": 2507.0, "low": 2501.0, "close": 2504.0, "volume": 170, "ma10": 2509.3, "ma20": 2519.6, "macd_dif": -5.2663, "macd_dea": -2.9972, "macd_histogram": -4.5382}, {"time": "2026-06-23 13:55:00", "open": 2504.0, "high": 2507.0, "low": 2498.0, "close": 2499.0, "volume": 11686, "ma10": 2508.0, "ma20": 2518.0, "macd_dif": -5.8897, "macd_dea": -3.5757, "macd_histogram": -4.628}, {"time": "2026-06-23 14:00:00", "open": 2499.0, "high": 2501.0, "low": 2495.0, "close": 2497.0, "volume": 242, "ma10": 2506.5, "ma20": 2516.25, "macd_dif": -6.4705, "macd_dea": -4.1547, "macd_histogram": -4.6317}, {"time": "2026-06-23 14:05:00", "open": 2497.0, "high": 2500.0, "low": 2495.0, "close": 2497.0, "volume": 7263, "ma10": 2504.9, "ma20": 2514.4, "macd_dif": -6.8518, "macd_dea": -4.6941, "macd_histogram": -4.3155}, {"time": "2026-06-23 14:10:00", "open": 2498.0, "high": 2503.0, "low": 2497.0, "close": 2502.0, "volume": 3323, "ma10": 2504.1, "ma20": 2512.95, "macd_dif": -6.6737, "macd_dea": -5.09, "macd_histogram": -3.1673}, {"time": "2026-06-23 14:15:00", "open": 2502.0, "high": 2510.0, "low": 2499.0, "close": 2510.0, "volume": 1259, "ma10": 2503.9, "ma20": 2511.35, "macd_dif": -5.8198, "macd_dea": -5.236, "macd_histogram": -1.1677}, {"time": "2026-06-23 14:20:00", "open": 2510.0, "high": 2510.0, "low": 2498.0, "close": 2499.0, "volume": 423, "ma10": 2502.4, "ma20": 2509.9, "macd_dif": -5.962, "macd_dea": -5.3812, "macd_histogram": -1.1617}, {"time": "2026-06-23 14:25:00", "open": 2497.0, "high": 2499.0, "low": 2494.0, "close": 2497.0, "volume": 19, "ma10": 2501.5, "ma20": 2508.2, "macd_dif": -6.1651, "macd_dea": -5.538, "macd_histogram": -1.2542}, {"time": "2026-06-23 14:30:00", "open": 2497.0, "high": 2500.0, "low": 2496.0, "close": 2500.0, "volume": 2765, "ma10": 2501.0, "ma20": 2506.7, "macd_dif": -6.0145, "macd_dea": -5.6333, "macd_histogram": -0.7625}, {"time": "2026-06-23 14:35:00", "open": 2501.0, "high": 2501.0, "low": 2495.0, "close": 2495.0, "volume": 5200, "ma10": 2500.0, "ma20": 2505.15, "macd_dif": -6.2269, "macd_dea": -5.752, "macd_histogram": -0.9499}, {"time": "2026-06-23 14:40:00", "open": 2494.0, "high": 2494.0, "low": 2486.0, "close": 2490.0, "volume": 2036, "ma10": 2498.6, "ma20": 2503.95, "macd_dif": -6.7213, "macd_dea": -5.9459, "macd_histogram": -1.5508}, {"time": "2026-06-23 14:45:00", "open": 2491.0, "high": 2495.0, "low": 2488.0, "close": 2492.0, "volume": 5083, "ma10": 2497.9, "ma20": 2502.95, "macd_dif": -6.8724, "macd_dea": -6.1312, "macd_histogram": -1.4824}, {"time": "2026-06-23 14:50:00", "open": 2493.0, "high": 2494.0, "low": 2490.0, "close": 2494.0, "volume": 5301, "ma10": 2497.6, "ma20": 2502.05, "macd_dif": -6.7529, "macd_dea": -6.2555, "macd_histogram": -0.9948}, {"time": "2026-06-23 14:55:00", "open": 2496.0, "high": 2496.0, "low": 2490.0, "close": 2492.0, "volume": 8334, "ma10": 2497.1, "ma20": 2501.0, "macd_dif": -6.7419, "macd_dea": -6.3528, "macd_histogram": -0.7783}, {"time": "2026-06-23 15:00:00", "open": 2492.0, "high": 2493.0, "low": 2490.0, "close": 2493.0, "volume": 22, "ma10": 2496.2, "ma20": 2500.15, "macd_dif": -6.5767, "macd_dea": -6.3976, "macd_histogram": -0.3583}]


symbol: MA2609
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:22.775520
candles_json:
  [{"time": "2026-06-18 10:00:00", "open": 2590.0, "high": 2596.0, "low": 2583.0, "close": 2589.0, "volume": 27927, "ma10": 2613.4, "ma20": 2617.2, "macd_dif": -16.2163, "macd_dea": -15.1695, "macd_histogram": -2.0935}, {"time": "2026-06-18 10:15:00", "open": 2584.0, "high": 2590.0, "low": 2573.0, "close": 2574.0, "volume": 52802, "ma10": 2608.2, "ma20": 2615.4, "macd_dif": -17.8485, "macd_dea": -15.7053, "macd_histogram": -4.2864}, {"time": "2026-06-18 10:45:00", "open": 2573.0, "high": 2586.0, "low": 2570.0, "close": 2578.0, "volume": 50603, "ma10": 2603.5, "ma20": 2613.75, "macd_dif": -18.6048, "macd_dea": -16.2852, "macd_histogram": -4.6392}, {"time": "2026-06-18 11:00:00", "open": 2578.0, "high": 2585.0, "low": 2567.0, "close": 2569.0, "volume": 36142, "ma10": 2597.4, "ma20": 2610.9, "macd_dif": -19.7033, "macd_dea": -16.9688, "macd_histogram": -5.4689}, {"time": "2026-06-18 11:15:00", "open": 2570.0, "high": 2574.0, "low": 2563.0, "close": 2567.0, "volume": 33100, "ma10": 2591.4, "ma20": 2607.3, "macd_dif": -20.4989, "macd_dea": -17.6748, "macd_histogram": -5.6482}, {"time": "2026-06-18 11:30:00", "open": 2565.0, "high": 2574.0, "low": 2561.0, "close": 2566.0, "volume": 33607, "ma10": 2585.3, "ma20": 2604.15, "macd_dif": -20.9685, "macd_dea": -18.3336, "macd_histogram": -5.2698}, {"time": "2026-06-18 13:45:00", "open": 2551.0, "high": 2568.0, "low": 2551.0, "close": 2566.0, "volume": 71402, "ma10": 2578.7, "ma20": 2601.3, "macd_dif": -21.0974, "macd_dea": -18.8863, "macd_histogram": -4.4221}, {"time": "2026-06-18 14:00:00", "open": 2563.0, "high": 2566.0, "low": 2549.0, "close": 2559.0, "volume": 42347, "ma10": 2574.3, "ma20": 2598.3, "macd_dif": -21.5163, "macd_dea": -19.4123, "macd_histogram": -4.208}, {"time": "2026-06-18 14:15:00", "open": 2558.0, "high": 2561.0, "low": 2549.0, "close": 2558.0, "volume": 39395, "ma10": 2571.5, "ma20": 2595.5, "macd_dif": -21.6792, "macd_dea": -19.8657, "macd_histogram": -3.627}, {"time": "2026-06-18 14:30:00", "open": 2558.0, "high": 2560.0, "low": 2547.0, "close": 2553.0, "volume": 37358, "ma10": 2567.9, "ma20": 2592.3, "macd_dif": -21.9585, "macd_dea": -20.2843, "macd_histogram": -3.3486}, {"time": "2026-06-18 14:45:00", "open": 2552.0, "high": 2566.0, "low": 2549.0, "close": 2558.0, "volume": 45135, "ma10": 2564.8, "ma20": 2589.1, "macd_dif": -21.5283, "macd_dea": -20.5331, "macd_histogram": -1.9905}, {"time": "2026-06-18 15:00:00", "open": 2558.0, "high": 2566.0, "low": 2556.0, "close": 2566.0, "volume": 21992, "ma10": 2564.0, "ma20": 2586.1, "macd_dif": -20.3078, "macd_dea": -20.488, "macd_histogram": 0.3605}, {"time": "2026-06-22 09:15:00", "open": 2603.0, "high": 2614.0, "low": 2570.0, "close": 2576.0, "volume": 148, "ma10": 2563.8, "ma20": 2583.65, "macd_dif": -18.3223, "macd_dea": -20.0549, "macd_histogram": 3.4651}, {"time": "2026-06-22 09:30:00", "open": 2576.0, "high": 2579.0, "low": 2530.0, "close": 2530.0, "volume": 1132, "ma10": 2559.9, "ma20": 2578.65, "macd_dif": -20.2275, "macd_dea": -20.0894, "macd_histogram": -0.2762}, {"time": "2026-06-22 09:45:00", "open": 2533.0, "high": 2540.0, "low": 2524.0, "close": 2525.0, "volume": 443, "ma10": 2555.7, "ma20": 2573.55, "macd_dif": -21.8885, "macd_dea": -20.4492, "macd_histogram": -2.8785}, {"time": "2026-06-22 10:00:00", "open": 2523.0, "high": 2527.0, "low": 2522.0, "close": 2524.0, "volume": 1350, "ma10": 2551.5, "ma20": 2568.4, "macd_dif": -23.0202, "macd_dea": -20.9634, "macd_histogram": -4.1135}, {"time": "2026-06-22 10:15:00", "open": 2515.0, "high": 2516.0, "low": 2506.0, "close": 2509.0, "volume": 488, "ma10": 2545.8, "ma20": 2562.25, "macd_dif": -24.8411, "macd_dea": -21.7389, "macd_histogram": -6.2043}, {"time": "2026-06-22 10:45:00", "open": 2509.0, "high": 2510.0, "low": 2495.0, "close": 2498.0, "volume": 8596, "ma10": 2539.7, "ma20": 2557.0, "macd_dif": -26.8621, "macd_dea": -22.7636, "macd_histogram": -8.197}, {"time": "2026-06-22 11:00:00", "open": 2499.0, "high": 2517.0, "low": 2496.0, "close": 2516.0, "volume": 1901, "ma10": 2535.5, "ma20": 2553.5, "macd_dif": -26.7035, "macd_dea": -23.5516, "macd_histogram": -6.3039}, {"time": "2026-06-22 11:15:00", "open": 2516.0, "high": 2524.0, "low": 2513.0, "close": 2518.0, "volume": 2956, "ma10": 2532.0, "ma20": 2549.95, "macd_dif": -26.1154, "macd_dea": -24.0643, "macd_histogram": -4.1021}, {"time": "2026-06-22 11:30:00", "open": 2518.0, "high": 2523.0, "low": 2515.0, "close": 2517.0, "volume": 238, "ma10": 2527.9, "ma20": 2546.35, "macd_dif": -25.4368, "macd_dea": -24.3388, "macd_histogram": -2.1959}, {"time": "2026-06-22 13:45:00", "open": 2503.0, "high": 2509.0, "low": 2497.0, "close": 2505.0, "volume": 2786, "ma10": 2521.8, "ma20": 2542.9, "macd_dif": -25.5725, "macd_dea": -24.5855, "macd_histogram": -1.9739}, {"time": "2026-06-22 14:00:00", "open": 2505.0, "high": 2505.0, "low": 2494.0, "close": 2497.0, "volume": 554, "ma10": 2513.9, "ma20": 2538.85, "macd_dif": -26.0256, "macd_dea": -24.8736, "macd_histogram": -2.304}, {"time": "2026-06-22 14:15:00", "open": 2504.0, "high": 2522.0, "low": 2503.0, "close": 2518.0, "volume": 12883, "ma10": 2512.7, "ma20": 2536.3, "macd_dif": -24.4087, "macd_dea": -24.7806, "macd_histogram": 0.7437}, {"time": "2026-06-22 14:30:00", "open": 2511.0, "high": 2519.0, "low": 2509.0, "close": 2519.0, "volume": 23, "ma10": 2512.1, "ma20": 2533.9, "macd_dif": -22.7841, "macd_dea": -24.3813, "macd_histogram": 3.1944}, {"time": "2026-06-22 14:45:00", "open": 2518.0, "high": 2524.0, "low": 2518.0, "close": 2523.0, "volume": 107, "ma10": 2512.0, "ma20": 2531.75, "macd_dif": -20.9324, "macd_dea": -23.6915, "macd_histogram": 5.5182}, {"time": "2026-06-22 15:00:00", "open": 2525.0, "high": 2528.0, "low": 2523.0, "close": 2528.0, "volume": 161, "ma10": 2513.9, "ma20": 2529.85, "macd_dif": -18.8443, "macd_dea": -22.7221, "macd_histogram": 7.7555}, {"time": "2026-06-22 21:15:00", "open": 2514.0, "high": 2525.0, "low": 2508.0, "close": 2515.0, "volume": 87780, "ma10": 2515.6, "ma20": 2527.65, "macd_dif": -18.0306, "macd_dea": -21.7838, "macd_histogram": 7.5063}, {"time": "2026-06-22 21:30:00", "open": 2516.0, "high": 2523.0, "low": 2515.0, "close": 2519.0, "volume": 29316, "ma10": 2515.9, "ma20": 2525.7, "macd_dif": -16.8685, "macd_dea": -20.8007, "macd_histogram": 7.8644}, {"time": "2026-06-22 21:45:00", "open": 2519.0, "high": 2520.0, "low": 2503.0, "close": 2504.0, "volume": 48050, "ma10": 2514.5, "ma20": 2523.25, "macd_dif": -16.9624, "macd_dea": -20.0331, "macd_histogram": 6.1413}, {"time": "2026-06-22 22:00:00", "open": 2503.0, "high": 2505.0, "low": 2493.0, "close": 2500.0, "volume": 58372, "ma10": 2512.8, "ma20": 2520.35, "macd_dif": -17.1618, "macd_dea": -19.4588, "macd_histogram": 4.5941}, {"time": "2026-06-22 22:15:00", "open": 2500.0, "high": 2501.0, "low": 2489.0, "close": 2494.0, "volume": 38404, "ma10": 2511.7, "ma20": 2516.75, "macd_dif": -17.601, "macd_dea": -19.0873, "macd_histogram": 2.9725}, {"time": "2026-06-22 22:30:00", "open": 2495.0, "high": 2500.0, "low": 2493.0, "close": 2498.0, "volume": 20217, "ma10": 2511.8, "ma20": 2512.85, "macd_dif": -17.4255, "macd_dea": -18.7549, "macd_histogram": 2.6589}, {"time": "2026-06-22 22:45:00", "open": 2498.0, "high": 2517.0, "low": 2497.0, "close": 2516.0, "volume": 41979, "ma10": 2511.6, "ma20": 2512.15, "macd_dif": -15.6535, "macd_dea": -18.1346, "macd_histogram": 4.9623}, {"time": "2026-06-22 23:00:00", "open": 2516.0, "high": 2517.0, "low": 2506.0, "close": 2508.0, "volume": 26351, "ma10": 2510.5, "ma20": 2511.3, "macd_dif": -14.7249, "macd_dea": -17.4527, "macd_histogram": 5.4555}, {"time": "2026-06-23 09:15:00", "open": 2510.0, "high": 2534.0, "low": 2506.0, "close": 2533.0, "volume": 104192, "ma10": 2511.5, "ma20": 2511.75, "macd_dif": -11.8353, "macd_dea": -16.3292, "macd_histogram": 8.9877}, {"time": "2026-06-23 09:30:00", "open": 2535.0, "high": 2558.0, "low": 2533.0, "close": 2552.0, "volume": 132292, "ma10": 2513.9, "ma20": 2513.9, "macd_dif": -7.9209, "macd_dea": -14.6475, "macd_histogram": 13.4534}, {"time": "2026-06-23 09:45:00", "open": 2551.0, "high": 2551.0, "low": 2531.0, "close": 2535.0, "volume": 60661, "ma10": 2515.9, "ma20": 2515.75, "macd_dif": -6.1198, "macd_dea": -12.942, "macd_histogram": 13.6443}, {"time": "2026-06-23 10:00:00", "open": 2535.0, "high": 2540.0, "low": 2526.0, "close": 2531.0, "volume": 36667, "ma10": 2517.1, "ma20": 2516.5, "macd_dif": -4.9581, "macd_dea": -11.3452, "macd_histogram": 12.7742}, {"time": "2026-06-23 10:15:00", "open": 2532.0, "high": 2536.0, "low": 2530.0, "close": 2531.0, "volume": 17933, "ma10": 2519.8, "ma20": 2517.15, "macd_dif": -3.9914, "macd_dea": -9.8745, "macd_histogram": 11.7661}, {"time": "2026-06-23 10:45:00", "open": 2534.0, "high": 2544.0, "low": 2527.0, "close": 2531.0, "volume": 258, "ma10": 2522.9, "ma20": 2517.85, "macd_dif": -3.1886, "macd_dea": -8.5373, "macd_histogram": 10.6974}, {"time": "2026-06-23 11:00:00", "open": 2531.0, "high": 2535.0, "low": 2512.0, "close": 2514.0, "volume": 8380, "ma10": 2524.9, "ma20": 2518.3, "macd_dif": -3.8793, "macd_dea": -7.6057, "macd_histogram": 7.4527}, {"time": "2026-06-23 11:15:00", "open": 2515.0, "high": 2518.0, "low": 2510.0, "close": 2513.0, "volume": 1361, "ma10": 2526.4, "ma20": 2519.1, "macd_dif": -4.4561, "macd_dea": -6.9758, "macd_histogram": 5.0393}, {"time": "2026-06-23 11:30:00", "open": 2512.0, "high": 2516.0, "low": 2510.0, "close": 2514.0, "volume": 6032, "ma10": 2526.2, "ma20": 2518.9, "macd_dif": -4.7774, "macd_dea": -6.5361, "macd_histogram": 3.5174}, {"time": "2026-06-23 13:45:00", "open": 2508.0, "high": 2511.0, "low": 2501.0, "close": 2505.0, "volume": 4876, "ma10": 2525.9, "ma20": 2518.2, "macd_dif": -5.6927, "macd_dea": -6.3674, "macd_histogram": 1.3495}, {"time": "2026-06-23 14:00:00", "open": 2505.0, "high": 2507.0, "low": 2495.0, "close": 2497.0, "volume": 242, "ma10": 2522.3, "ma20": 2516.9, "macd_dif": -6.9831, "macd_dea": -6.4905, "macd_histogram": -0.985}, {"time": "2026-06-23 14:15:00", "open": 2497.0, "high": 2510.0, "low": 2495.0, "close": 2510.0, "volume": 1259, "ma10": 2518.1, "ma20": 2516.0, "macd_dif": -6.8774, "macd_dea": -6.5679, "macd_histogram": -0.619}, {"time": "2026-06-23 14:30:00", "open": 2510.0, "high": 2510.0, "low": 2494.0, "close": 2500.0, "volume": 2765, "ma10": 2514.6, "ma20": 2515.25, "macd_dif": -7.514, "macd_dea": -6.7571, "macd_histogram": -1.5138}, {"time": "2026-06-23 14:45:00", "open": 2501.0, "high": 2501.0, "low": 2486.0, "close": 2492.0, "volume": 5083, "ma10": 2510.7, "ma20": 2513.9, "macd_dif": -8.5653, "macd_dea": -7.1188, "macd_histogram": -2.8931}, {"time": "2026-06-23 15:00:00", "open": 2493.0, "high": 2496.0, "low": 2490.0, "close": 2493.0, "volume": 22, "ma10": 2506.9, "ma20": 2513.35, "macd_dif": -9.2116, "macd_dea": -7.5373, "macd_histogram": -3.3485}]


