# market_data

symbol: SA2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:27.689531
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 1164.0, "high": 1170.0, "low": 1162.0, "close": 1164.0, "volume": 16249, "ma10": 1180.7, "ma20": 1192.25, "macd_dif": -10.386, "macd_dea": -6.7822, "macd_histogram": -7.2077}, {"time": "2026-06-05 15:00:00", "open": 1163.0, "high": 1166.0, "low": 1161.0, "close": 1162.0, "volume": 5016, "ma10": 1176.6, "ma20": 1190.0, "macd_dif": -11.1343, "macd_dea": -7.6526, "macd_histogram": -6.9635}, {"time": "2026-06-05 22:00:00", "open": 1162.0, "high": 1164.0, "low": 1156.0, "close": 1162.0, "volume": 204935, "ma10": 1173.0, "ma20": 1187.8, "macd_dif": -11.5937, "macd_dea": -8.4408, "macd_histogram": -6.3058}, {"time": "2026-06-05 23:00:00", "open": 1162.0, "high": 1162.0, "low": 1156.0, "close": 1160.0, "volume": 3708, "ma10": 1170.7, "ma20": 1185.5, "macd_dif": -11.9811, "macd_dea": -9.1489, "macd_histogram": -5.6644}, {"time": "2026-06-08 10:00:00", "open": 1161.0, "high": 1164.0, "low": 1155.0, "close": 1157.0, "volume": 440253, "ma10": 1168.4, "ma20": 1182.85, "macd_dif": -12.3873, "macd_dea": -9.7966, "macd_histogram": -5.1815}, {"time": "2026-06-08 11:15:00", "open": 1156.0, "high": 1161.0, "low": 1155.0, "close": 1158.0, "volume": 27042, "ma10": 1166.0, "ma20": 1180.25, "macd_dif": -12.4847, "macd_dea": -10.3342, "macd_histogram": -4.301}, {"time": "2026-06-08 14:15:00", "open": 1158.0, "high": 1164.0, "low": 1155.0, "close": 1162.0, "volume": 108522, "ma10": 1163.8, "ma20": 1178.5, "macd_dif": -12.0996, "macd_dea": -10.6873, "macd_histogram": -2.8247}, {"time": "2026-06-08 15:00:00", "open": 1162.0, "high": 1164.0, "low": 1155.0, "close": 1157.0, "volume": 63741, "ma10": 1161.5, "ma20": 1176.4, "macd_dif": -12.0589, "macd_dea": -10.9616, "macd_histogram": -2.1946}, {"time": "2026-06-08 22:00:00", "open": 1157.0, "high": 1159.0, "low": 1153.0, "close": 1154.0, "volume": 182489, "ma10": 1159.9, "ma20": 1174.15, "macd_dif": -12.1289, "macd_dea": -11.1951, "macd_histogram": -1.8676}, {"time": "2026-06-08 23:00:00", "open": 1154.0, "high": 1157.0, "low": 1154.0, "close": 1155.0, "volume": 58101, "ma10": 1159.1, "ma20": 1171.9, "macd_dif": -11.9657, "macd_dea": -11.3492, "macd_histogram": -1.233}, {"time": "2026-06-09 10:00:00", "open": 1154.0, "high": 1159.0, "low": 1149.0, "close": 1153.0, "volume": 19801, "ma10": 1158.0, "ma20": 1169.35, "macd_dif": -11.861, "macd_dea": -11.4516, "macd_histogram": -0.819}, {"time": "2026-06-09 11:15:00", "open": 1153.0, "high": 1157.0, "low": 1150.0, "close": 1152.0, "volume": 86611, "ma10": 1157.0, "ma20": 1166.8, "macd_dif": -11.7237, "macd_dea": -11.506, "macd_histogram": -0.4354}, {"time": "2026-06-09 14:15:00", "open": 1153.0, "high": 1156.0, "low": 1151.0, "close": 1155.0, "volume": 74357, "ma10": 1156.3, "ma20": 1164.65, "macd_dif": -11.2431, "macd_dea": -11.4534, "macd_histogram": 0.4206}, {"time": "2026-06-09 15:00:00", "open": 1155.0, "high": 1157.0, "low": 1151.0, "close": 1152.0, "volume": 60813, "ma10": 1155.5, "ma20": 1163.1, "macd_dif": -10.9778, "macd_dea": -11.3583, "macd_histogram": 0.761}, {"time": "2026-06-09 22:00:00", "open": 1152.0, "high": 1153.0, "low": 1148.0, "close": 1149.0, "volume": 153613, "ma10": 1154.7, "ma20": 1161.55, "macd_dif": -10.8841, "macd_dea": -11.2634, "macd_histogram": 0.7586}, {"time": "2026-06-09 23:00:00", "open": 1149.0, "high": 1151.0, "low": 1146.0, "close": 1148.0, "volume": 78081, "ma10": 1153.7, "ma20": 1159.85, "macd_dif": -10.7665, "macd_dea": -11.164, "macd_histogram": 0.7951}, {"time": "2026-06-10 10:00:00", "open": 1147.0, "high": 1151.0, "low": 1144.0, "close": 1149.0, "volume": 139408, "ma10": 1152.4, "ma20": 1158.1, "macd_dif": -10.4718, "macd_dea": -11.0256, "macd_histogram": 1.1075}, {"time": "2026-06-10 11:15:00", "open": 1149.0, "high": 1156.0, "low": 1149.0, "close": 1152.0, "volume": 75993, "ma10": 1151.9, "ma20": 1156.7, "macd_dif": -9.8823, "macd_dea": -10.797, "macd_histogram": 1.8292}, {"time": "2026-06-10 14:15:00", "open": 1151.0, "high": 1153.0, "low": 1148.0, "close": 1150.0, "volume": 77332, "ma10": 1151.5, "ma20": 1155.7, "macd_dif": -9.4674, "macd_dea": -10.531, "macd_histogram": 2.1273}, {"time": "2026-06-10 15:00:00", "open": 1149.0, "high": 1154.0, "low": 1149.0, "close": 1152.0, "volume": 142, "ma10": 1151.2, "ma20": 1155.15, "macd_dif": -8.8749, "macd_dea": -10.1998, "macd_histogram": 2.6498}, {"time": "2026-06-10 22:00:00", "open": 1151.0, "high": 1160.0, "low": 1149.0, "close": 1154.0, "volume": 211226, "ma10": 1151.3, "ma20": 1154.65, "macd_dif": -8.15, "macd_dea": -9.7899, "macd_histogram": 3.2797}, {"time": "2026-06-10 23:00:00", "open": 1154.0, "high": 1158.0, "low": 1153.0, "close": 1155.0, "volume": 64848, "ma10": 1151.6, "ma20": 1154.3, "macd_dif": -7.4094, "macd_dea": -9.3138, "macd_histogram": 3.8087}, {"time": "2026-06-11 10:00:00", "open": 1156.0, "high": 1157.0, "low": 1149.0, "close": 1153.0, "volume": 11633, "ma10": 1151.4, "ma20": 1153.85, "macd_dif": -6.9043, "macd_dea": -8.8319, "macd_histogram": 3.8552}, {"time": "2026-06-11 11:15:00", "open": 1152.0, "high": 1158.0, "low": 1151.0, "close": 1158.0, "volume": 90676, "ma10": 1152.0, "ma20": 1153.75, "macd_dif": -6.031, "macd_dea": -8.2717, "macd_histogram": 4.4814}, {"time": "2026-06-11 14:15:00", "open": 1158.0, "high": 1164.0, "low": 1156.0, "close": 1157.0, "volume": 153119, "ma10": 1152.8, "ma20": 1153.75, "macd_dif": -5.3578, "macd_dea": -7.6889, "macd_histogram": 4.6622}, {"time": "2026-06-11 15:00:00", "open": 1158.0, "high": 1160.0, "low": 1157.0, "close": 1158.0, "volume": 89, "ma10": 1153.8, "ma20": 1153.75, "macd_dif": -4.6895, "macd_dea": -7.089, "macd_histogram": 4.799}, {"time": "2026-06-11 22:00:00", "open": 1156.0, "high": 1158.0, "low": 1153.0, "close": 1156.0, "volume": 119410, "ma10": 1154.5, "ma20": 1153.45, "macd_dif": -4.2721, "macd_dea": -6.5256, "macd_histogram": 4.5071}, {"time": "2026-06-11 23:00:00", "open": 1156.0, "high": 1156.0, "low": 1152.0, "close": 1153.0, "volume": 58853, "ma10": 1154.6, "ma20": 1153.25, "macd_dif": -4.1357, "macd_dea": -6.0476, "macd_histogram": 3.824}, {"time": "2026-06-12 10:00:00", "open": 1152.0, "high": 1156.0, "low": 1149.0, "close": 1155.0, "volume": 22016, "ma10": 1155.1, "ma20": 1153.3, "macd_dif": -3.8221, "macd_dea": -5.6025, "macd_histogram": 3.5609}, {"time": "2026-06-12 11:15:00", "open": 1155.0, "high": 1156.0, "low": 1151.0, "close": 1153.0, "volume": 56328, "ma10": 1155.2, "ma20": 1153.2, "macd_dif": -3.6924, "macd_dea": -5.2205, "macd_histogram": 3.0562}, {"time": "2026-06-12 14:15:00", "open": 1155.0, "high": 1158.0, "low": 1151.0, "close": 1151.0, "volume": 117353, "ma10": 1154.9, "ma20": 1153.1, "macd_dif": -3.7083, "macd_dea": -4.9181, "macd_histogram": 2.4196}, {"time": "2026-06-12 15:00:00", "open": 1152.0, "high": 1152.0, "low": 1148.0, "close": 1150.0, "volume": 70722, "ma10": 1154.4, "ma20": 1153.0, "macd_dif": -3.7582, "macd_dea": -4.6861, "macd_histogram": 1.8557}, {"time": "2026-06-12 22:00:00", "open": 1151.0, "high": 1170.0, "low": 1150.0, "close": 1169.0, "volume": 385592, "ma10": 1156.0, "ma20": 1153.7, "macd_dif": -2.2389, "macd_dea": -4.1967, "macd_histogram": 3.9156}, {"time": "2026-06-12 23:00:00", "open": 1169.0, "high": 1174.0, "low": 1168.0, "close": 1172.0, "volume": 170871, "ma10": 1157.4, "ma20": 1154.7, "macd_dif": -0.7836, "macd_dea": -3.514, "macd_histogram": 5.4608}, {"time": "2026-06-15 10:00:00", "open": 1171.0, "high": 1173.0, "low": 1161.0, "close": 1167.0, "volume": 16745, "ma10": 1158.4, "ma20": 1155.6, "macd_dif": -0.0334, "macd_dea": -2.8179, "macd_histogram": 5.569}, {"time": "2026-06-15 11:15:00", "open": 1168.0, "high": 1177.0, "low": 1166.0, "close": 1170.0, "volume": 178414, "ma10": 1159.6, "ma20": 1156.7, "macd_dif": 0.794, "macd_dea": -2.0955, "macd_histogram": 5.7791}, {"time": "2026-06-15 14:15:00", "open": 1171.0, "high": 1176.0, "low": 1166.0, "close": 1173.0, "volume": 120395, "ma10": 1161.3, "ma20": 1157.9, "macd_dif": 1.6726, "macd_dea": -1.3419, "macd_histogram": 6.029}, {"time": "2026-06-15 15:00:00", "open": 1173.0, "high": 1174.0, "low": 1167.0, "close": 1168.0, "volume": 47274, "ma10": 1162.8, "ma20": 1158.7, "macd_dif": 1.943, "macd_dea": -0.6849, "macd_histogram": 5.2559}, {"time": "2026-06-15 22:00:00", "open": 1168.0, "high": 1174.0, "low": 1164.0, "close": 1168.0, "volume": 187272, "ma10": 1164.1, "ma20": 1159.6, "macd_dif": 2.1327, "macd_dea": -0.1214, "macd_histogram": 4.5082}, {"time": "2026-06-15 23:00:00", "open": 1168.0, "high": 1168.0, "low": 1165.0, "close": 1166.0, "volume": 55733, "ma10": 1165.4, "ma20": 1160.3, "macd_dif": 2.0975, "macd_dea": 0.3224, "macd_histogram": 3.5503}, {"time": "2026-06-16 10:00:00", "open": 1166.0, "high": 1167.0, "low": 1161.0, "close": 1164.0, "volume": 16196, "ma10": 1166.7, "ma20": 1160.8, "macd_dif": 1.8865, "macd_dea": 0.6352, "macd_histogram": 2.5026}, {"time": "2026-06-16 11:15:00", "open": 1164.0, "high": 1168.0, "low": 1162.0, "close": 1164.0, "volume": 73325, "ma10": 1168.1, "ma20": 1161.25, "macd_dif": 1.6996, "macd_dea": 0.8481, "macd_histogram": 1.7031}, {"time": "2026-06-16 14:15:00", "open": 1163.0, "high": 1167.0, "low": 1158.0, "close": 1163.0, "volume": 135863, "ma10": 1167.5, "ma20": 1161.75, "macd_dif": 1.4541, "macd_dea": 0.9693, "macd_histogram": 0.9696}, {"time": "2026-06-16 15:00:00", "open": 1163.0, "high": 1164.0, "low": 1161.0, "close": 1163.0, "volume": 33926, "ma10": 1166.6, "ma20": 1162.0, "macd_dif": 1.2452, "macd_dea": 1.0245, "macd_histogram": 0.4414}, {"time": "2026-06-16 22:00:00", "open": 1164.0, "high": 1170.0, "low": 1162.0, "close": 1169.0, "volume": 185011, "ma10": 1166.8, "ma20": 1162.6, "macd_dif": 1.5459, "macd_dea": 1.1288, "macd_histogram": 0.8343}, {"time": "2026-06-16 23:00:00", "open": 1169.0, "high": 1169.0, "low": 1161.0, "close": 1163.0, "volume": 89724, "ma10": 1166.1, "ma20": 1162.85, "macd_dif": 1.2853, "macd_dea": 1.1601, "macd_histogram": 0.2505}, {"time": "2026-06-17 10:00:00", "open": 1162.0, "high": 1168.0, "low": 1160.0, "close": 1166.0, "volume": 29178, "ma10": 1165.4, "ma20": 1163.35, "macd_dif": 1.3058, "macd_dea": 1.1892, "macd_histogram": 0.2331}, {"time": "2026-06-17 11:15:00", "open": 1166.0, "high": 1167.0, "low": 1163.0, "close": 1164.0, "volume": 48311, "ma10": 1165.0, "ma20": 1163.9, "macd_dif": 1.1474, "macd_dea": 1.1809, "macd_histogram": -0.0669}, {"time": "2026-06-17 14:15:00", "open": 1164.0, "high": 1165.0, "low": 1160.0, "close": 1163.0, "volume": 65626, "ma10": 1164.5, "ma20": 1164.3, "macd_dif": 0.9305, "macd_dea": 1.1308, "macd_histogram": -0.4006}, {"time": "2026-06-17 15:00:00", "open": 1164.0, "high": 1164.0, "low": 1148.0, "close": 1150.0, "volume": 148013, "ma10": 1162.9, "ma20": 1164.15, "macd_dif": -0.2871, "macd_dea": 0.8472, "macd_histogram": -2.2687}]


symbol: SA2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:27.689531
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 1244.0, "high": 1258.0, "low": 1239.0, "close": 1252.0, "volume": 186240, "ma10": 1290.7, "ma20": 1290.36, "macd_dif": -5.6645, "macd_dea": 0.7263, "macd_histogram": -12.7816}, {"time": "2026-04-03 00:00:00", "open": 1253.0, "high": 1256.0, "low": 1235.0, "close": 1239.0, "volume": 154075, "ma10": 1287.2, "ma20": 1286.08, "macd_dif": -8.5556, "macd_dea": -1.1301, "macd_histogram": -14.8509}, {"time": "2026-04-07 00:00:00", "open": 1242.0, "high": 1246.0, "low": 1210.0, "close": 1211.0, "volume": 191899, "ma10": 1274.9, "ma20": 1280.31, "macd_dif": -12.9567, "macd_dea": -3.4954, "macd_histogram": -18.9226}, {"time": "2026-04-08 00:00:00", "open": 1215.0, "high": 1225.0, "low": 1205.0, "close": 1213.0, "volume": 216333, "ma10": 1264.2, "ma20": 1275.5, "macd_dif": -16.0977, "macd_dea": -6.0159, "macd_histogram": -20.1637}, {"time": "2026-04-09 00:00:00", "open": 1205.0, "high": 1218.0, "low": 1202.0, "close": 1203.0, "volume": 196924, "ma10": 1252.0, "ma20": 1270.67, "macd_dif": -19.1729, "macd_dea": -8.6473, "macd_histogram": -21.0512}, {"time": "2026-04-10 00:00:00", "open": 1205.0, "high": 1235.0, "low": 1192.0, "close": 1224.0, "volume": 475116, "ma10": 1243.6, "ma20": 1267.75, "macd_dif": -19.6885, "macd_dea": -10.8555, "macd_histogram": -17.6659}, {"time": "2026-04-13 00:00:00", "open": 1220.0, "high": 1229.0, "low": 1208.0, "close": 1211.0, "volume": 340485, "ma10": 1233.7, "ma20": 1264.41, "macd_dif": -20.9051, "macd_dea": -12.8654, "macd_histogram": -16.0794}, {"time": "2026-04-14 00:00:00", "open": 1210.0, "high": 1227.0, "low": 1210.0, "close": 1220.0, "volume": 386423, "ma10": 1226.5, "ma20": 1261.94, "macd_dif": -20.9022, "macd_dea": -14.4728, "macd_histogram": -12.8587}, {"time": "2026-04-15 00:00:00", "open": 1221.0, "high": 1230.0, "low": 1215.0, "close": 1226.0, "volume": 351106, "ma10": 1223.9, "ma20": 1260.05, "macd_dif": -20.183, "macd_dea": -15.6148, "macd_histogram": -9.1363}, {"time": "2026-04-16 00:00:00", "open": 1228.0, "high": 1244.0, "low": 1225.0, "close": 1241.0, "volume": 644380, "ma10": 1224.0, "ma20": 1259.1, "macd_dif": -18.193, "macd_dea": -16.1305, "macd_histogram": -4.125}, {"time": "2026-04-17 00:00:00", "open": 1238.0, "high": 1248.0, "low": 1225.0, "close": 1238.0, "volume": 630134, "ma10": 1222.6, "ma20": 1256.65, "macd_dif": -16.6658, "macd_dea": -16.2375, "macd_histogram": -0.8565}, {"time": "2026-04-20 00:00:00", "open": 1235.0, "high": 1250.0, "low": 1232.0, "close": 1247.0, "volume": 638189, "ma10": 1223.4, "ma20": 1255.3, "macd_dif": -14.5614, "macd_dea": -15.9023, "macd_histogram": 2.6817}, {"time": "2026-04-21 00:00:00", "open": 1245.0, "high": 1257.0, "low": 1241.0, "close": 1247.0, "volume": 514606, "ma10": 1227.0, "ma20": 1250.95, "macd_dif": -12.7468, "macd_dea": -15.2712, "macd_histogram": 5.0488}, {"time": "2026-04-22 00:00:00", "open": 1249.0, "high": 1266.0, "low": 1235.0, "close": 1266.0, "volume": 787065, "ma10": 1232.3, "ma20": 1248.25, "macd_dif": -9.6641, "macd_dea": -14.1498, "macd_histogram": 8.9714}, {"time": "2026-04-23 00:00:00", "open": 1270.0, "high": 1272.0, "low": 1254.0, "close": 1254.0, "volume": 597546, "ma10": 1237.4, "ma20": 1244.7, "macd_dif": -8.096, "macd_dea": -12.939, "macd_histogram": 9.686}, {"time": "2026-04-24 00:00:00", "open": 1254.0, "high": 1265.0, "low": 1245.0, "close": 1247.0, "volume": 470164, "ma10": 1239.7, "ma20": 1241.65, "macd_dif": -7.3336, "macd_dea": -11.818, "macd_histogram": 8.9686}, {"time": "2026-04-27 00:00:00", "open": 1245.0, "high": 1263.0, "low": 1242.0, "close": 1259.0, "volume": 540655, "ma10": 1244.5, "ma20": 1239.1, "macd_dif": -5.6955, "macd_dea": -10.5935, "macd_histogram": 9.796}, {"time": "2026-04-28 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1223.0, "close": 1237.0, "volume": 917026, "ma10": 1246.2, "ma20": 1236.35, "macd_dif": -6.1021, "macd_dea": -9.6952, "macd_histogram": 7.1862}, {"time": "2026-04-29 00:00:00", "open": 1241.0, "high": 1247.0, "low": 1236.0, "close": 1238.0, "volume": 519753, "ma10": 1247.4, "ma20": 1235.65, "macd_dif": -6.2714, "macd_dea": -9.0104, "macd_histogram": 5.4781}, {"time": "2026-04-30 00:00:00", "open": 1241.0, "high": 1244.0, "low": 1225.0, "close": 1239.0, "volume": 643232, "ma10": 1247.2, "ma20": 1235.6, "macd_dif": -6.2527, "macd_dea": -8.4589, "macd_histogram": 4.4123}, {"time": "2026-05-06 00:00:00", "open": 1235.0, "high": 1274.0, "low": 1235.0, "close": 1267.0, "volume": 622370, "ma10": 1250.1, "ma20": 1236.35, "macd_dif": -3.9333, "macd_dea": -7.5538, "macd_histogram": 7.241}, {"time": "2026-05-07 00:00:00", "open": 1265.0, "high": 1271.0, "low": 1251.0, "close": 1266.0, "volume": 782883, "ma10": 1252.0, "ma20": 1237.7, "macd_dif": -2.151, "macd_dea": -6.4732, "macd_histogram": 8.6445}, {"time": "2026-05-08 00:00:00", "open": 1263.0, "high": 1265.0, "low": 1224.0, "close": 1228.0, "volume": 950356, "ma10": 1250.1, "ma20": 1238.55, "macd_dif": -3.7614, "macd_dea": -5.9308, "macd_histogram": 4.3389}, {"time": "2026-05-11 00:00:00", "open": 1226.0, "high": 1229.0, "low": 1212.0, "close": 1227.0, "volume": 854078, "ma10": 1246.2, "ma20": 1239.25, "macd_dif": -5.0601, "macd_dea": -5.7567, "macd_histogram": 1.3933}, {"time": "2026-05-12 00:00:00", "open": 1226.0, "high": 1233.0, "low": 1216.0, "close": 1221.0, "volume": 678565, "ma10": 1242.9, "ma20": 1240.15, "macd_dif": -6.4985, "macd_dea": -5.905, "macd_histogram": -1.1869}, {"time": "2026-05-13 00:00:00", "open": 1218.0, "high": 1226.0, "low": 1209.0, "close": 1222.0, "volume": 659658, "ma10": 1240.4, "ma20": 1240.05, "macd_dif": -7.4716, "macd_dea": -6.2184, "macd_histogram": -2.5065}, {"time": "2026-05-14 00:00:00", "open": 1223.0, "high": 1228.0, "low": 1206.0, "close": 1208.0, "volume": 629826, "ma10": 1235.3, "ma20": 1239.9, "macd_dif": -9.2657, "macd_dea": -6.8278, "macd_histogram": -4.8758}, {"time": "2026-05-15 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1189.0, "close": 1190.0, "volume": 700380, "ma10": 1230.6, "ma20": 1238.4, "macd_dif": -12.0017, "macd_dea": -7.8626, "macd_histogram": -8.2781}, {"time": "2026-05-18 00:00:00", "open": 1192.0, "high": 1206.0, "low": 1185.0, "close": 1198.0, "volume": 817056, "ma10": 1226.6, "ma20": 1237.0, "macd_dif": -13.3703, "macd_dea": -8.9641, "macd_histogram": -8.8122}, {"time": "2026-05-19 00:00:00", "open": 1199.0, "high": 1200.0, "low": 1188.0, "close": 1193.0, "volume": 424845, "ma10": 1222.0, "ma20": 1234.6, "macd_dif": -14.689, "macd_dea": -10.1091, "macd_histogram": -9.1598}, {"time": "2026-05-20 00:00:00", "open": 1193.0, "high": 1194.0, "low": 1175.0, "close": 1178.0, "volume": 598971, "ma10": 1213.1, "ma20": 1231.6, "macd_dif": -16.7514, "macd_dea": -11.4376, "macd_histogram": -10.6277}, {"time": "2026-05-21 00:00:00", "open": 1176.0, "high": 1202.0, "low": 1175.0, "close": 1182.0, "volume": 796727, "ma10": 1204.7, "ma20": 1228.35, "macd_dif": -17.8572, "macd_dea": -12.7215, "macd_histogram": -10.2715}, {"time": "2026-05-22 00:00:00", "open": 1182.0, "high": 1187.0, "low": 1175.0, "close": 1181.0, "volume": 492465, "ma10": 1200.0, "ma20": 1225.05, "macd_dif": -18.5999, "macd_dea": -13.8972, "macd_histogram": -9.4055}, {"time": "2026-05-25 00:00:00", "open": 1178.0, "high": 1230.0, "low": 1177.0, "close": 1218.0, "volume": 1172713, "ma10": 1199.1, "ma20": 1222.65, "macd_dif": -16.0183, "macd_dea": -14.3214, "macd_histogram": -3.3937}, {"time": "2026-05-26 00:00:00", "open": 1222.0, "high": 1222.0, "low": 1191.0, "close": 1198.0, "volume": 938174, "ma10": 1196.8, "ma20": 1219.85, "macd_dif": -15.4085, "macd_dea": -14.5388, "macd_histogram": -1.7393}, {"time": "2026-05-27 00:00:00", "open": 1198.0, "high": 1210.0, "low": 1197.0, "close": 1202.0, "volume": 611512, "ma10": 1194.8, "ma20": 1217.6, "macd_dif": -14.4361, "macd_dea": -14.5183, "macd_histogram": 0.1644}, {"time": "2026-05-28 00:00:00", "open": 1196.0, "high": 1207.0, "low": 1196.0, "close": 1204.0, "volume": 497145, "ma10": 1194.4, "ma20": 1214.85, "macd_dif": -13.3501, "macd_dea": -14.2846, "macd_histogram": 1.869}, {"time": "2026-05-29 00:00:00", "open": 1207.0, "high": 1218.0, "low": 1202.0, "close": 1215.0, "volume": 717814, "ma10": 1196.9, "ma20": 1213.75, "macd_dif": -11.4697, "macd_dea": -13.7217, "macd_histogram": 4.5039}, {"time": "2026-06-01 00:00:00", "open": 1217.0, "high": 1234.0, "low": 1209.0, "close": 1221.0, "volume": 952322, "ma10": 1199.2, "ma20": 1212.9, "macd_dif": -9.3871, "macd_dea": -12.8547, "macd_histogram": 6.9353}, {"time": "2026-06-02 00:00:00", "open": 1222.0, "high": 1223.0, "low": 1205.0, "close": 1206.0, "volume": 533748, "ma10": 1200.5, "ma20": 1211.25, "macd_dif": -8.845, "macd_dea": -12.0528, "macd_histogram": 6.4156}, {"time": "2026-06-03 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1193.0, "close": 1200.0, "volume": 661215, "ma10": 1202.7, "ma20": 1207.9, "macd_dif": -8.7982, "macd_dea": -11.4019, "macd_histogram": 5.2074}, {"time": "2026-06-04 00:00:00", "open": 1200.0, "high": 1210.0, "low": 1180.0, "close": 1182.0, "volume": 773344, "ma10": 1202.7, "ma20": 1203.7, "macd_dif": -10.0971, "macd_dea": -11.1409, "macd_histogram": 2.0877}, {"time": "2026-06-05 00:00:00", "open": 1180.0, "high": 1186.0, "low": 1161.0, "close": 1162.0, "volume": 799388, "ma10": 1200.8, "ma20": 1200.4, "macd_dif": -12.5951, "macd_dea": -11.4317, "macd_histogram": -2.3267}, {"time": "2026-06-08 00:00:00", "open": 1160.0, "high": 1165.0, "low": 1154.0, "close": 1157.0, "volume": 684134, "ma10": 1194.7, "ma20": 1196.9, "macd_dif": -14.8076, "macd_dea": -12.1069, "macd_histogram": -5.4014}, {"time": "2026-06-09 00:00:00", "open": 1157.0, "high": 1159.0, "low": 1149.0, "close": 1152.0, "volume": 648136, "ma10": 1190.1, "ma20": 1193.45, "macd_dif": -16.7711, "macd_dea": -13.0398, "macd_histogram": -7.4627}, {"time": "2026-06-10 00:00:00", "open": 1150.0, "high": 1157.0, "low": 1144.0, "close": 1152.0, "volume": 700035, "ma10": 1185.1, "ma20": 1189.95, "macd_dif": -18.1184, "macd_dea": -14.0555, "macd_histogram": -8.1258}, {"time": "2026-06-11 00:00:00", "open": 1150.0, "high": 1164.0, "low": 1148.0, "close": 1158.0, "volume": 698984, "ma10": 1180.5, "ma20": 1187.45, "macd_dif": -18.4888, "macd_dea": -14.9422, "macd_histogram": -7.0934}, {"time": "2026-06-12 00:00:00", "open": 1155.0, "high": 1158.0, "low": 1148.0, "close": 1150.0, "volume": 600400, "ma10": 1174.0, "ma20": 1185.45, "macd_dif": -19.2065, "macd_dea": -15.795, "macd_histogram": -6.823}, {"time": "2026-06-15 00:00:00", "open": 1152.0, "high": 1177.0, "low": 1150.0, "close": 1168.0, "volume": 1150913, "ma10": 1168.7, "ma20": 1183.95, "macd_dif": -18.1141, "macd_dea": -16.2588, "macd_histogram": -3.7105}, {"time": "2026-06-16 00:00:00", "open": 1170.0, "high": 1174.0, "low": 1158.0, "close": 1163.0, "volume": 624192, "ma10": 1164.4, "ma20": 1182.45, "macd_dif": -17.4506, "macd_dea": -16.4972, "macd_histogram": -1.9068}]


symbol: SH2607
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:28.408072
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 1864.0, "high": 1864.0, "low": 1862.0, "close": 1862.0, "volume": 584, "ma10": 1865.7, "ma20": 1866.35, "macd_dif": 1.2992, "macd_dea": 2.1903, "macd_histogram": -1.7821}, {"time": "2026-06-16 22:45:00", "open": 1862.0, "high": 1863.0, "low": 1861.0, "close": 1861.0, "volume": 1168, "ma10": 1865.1, "ma20": 1865.75, "macd_dif": 0.9007, "macd_dea": 1.9324, "macd_histogram": -2.0634}, {"time": "2026-06-16 22:50:00", "open": 1862.0, "high": 1862.0, "low": 1858.0, "close": 1860.0, "volume": 2371, "ma10": 1864.3, "ma20": 1865.3, "macd_dif": 0.4984, "macd_dea": 1.6456, "macd_histogram": -2.2944}, {"time": "2026-06-16 22:55:00", "open": 1860.0, "high": 1861.0, "low": 1859.0, "close": 1861.0, "volume": 682, "ma10": 1863.7, "ma20": 1865.0, "macd_dif": 0.2573, "macd_dea": 1.3679, "macd_histogram": -2.2213}, {"time": "2026-06-16 23:00:00", "open": 1861.0, "high": 1862.0, "low": 1860.0, "close": 1862.0, "volume": 1099, "ma10": 1863.2, "ma20": 1864.7, "macd_dif": 0.1452, "macd_dea": 1.1234, "macd_histogram": -1.9563}, {"time": "2026-06-17 09:05:00", "open": 1859.0, "high": 1862.0, "low": 1855.0, "close": 1856.0, "volume": 3425, "ma10": 1862.2, "ma20": 1864.25, "macd_dif": -0.4229, "macd_dea": 0.8141, "macd_histogram": -2.474}, {"time": "2026-06-17 09:10:00", "open": 1856.0, "high": 1858.0, "low": 1850.0, "close": 1852.0, "volume": 3774, "ma10": 1860.7, "ma20": 1863.5, "macd_dif": -1.1822, "macd_dea": 0.4149, "macd_histogram": -3.1941}, {"time": "2026-06-17 09:15:00", "open": 1852.0, "high": 1853.0, "low": 1849.0, "close": 1849.0, "volume": 3275, "ma10": 1859.0, "ma20": 1862.65, "macd_dif": -2.003, "macd_dea": -0.0687, "macd_histogram": -3.8685}, {"time": "2026-06-17 09:20:00", "open": 1851.0, "high": 1852.0, "low": 1849.0, "close": 1851.0, "volume": 2870, "ma10": 1857.8, "ma20": 1861.95, "macd_dif": -2.4637, "macd_dea": -0.5477, "macd_histogram": -3.8319}, {"time": "2026-06-17 09:25:00", "open": 1852.0, "high": 1852.0, "low": 1844.0, "close": 1845.0, "volume": 4131, "ma10": 1855.9, "ma20": 1860.95, "macd_dif": -3.2752, "macd_dea": -1.0932, "macd_histogram": -4.3639}, {"time": "2026-06-17 09:30:00", "open": 1845.0, "high": 1848.0, "low": 1845.0, "close": 1847.0, "volume": 2584, "ma10": 1854.4, "ma20": 1860.05, "macd_dif": -3.7141, "macd_dea": -1.6174, "macd_histogram": -4.1934}, {"time": "2026-06-17 09:35:00", "open": 1846.0, "high": 1848.0, "low": 1845.0, "close": 1847.0, "volume": 2012, "ma10": 1853.0, "ma20": 1859.05, "macd_dif": -4.0156, "macd_dea": -2.097, "macd_histogram": -3.8372}, {"time": "2026-06-17 09:40:00", "open": 1841.0, "high": 1847.0, "low": 1838.0, "close": 1844.0, "volume": 5202, "ma10": 1851.4, "ma20": 1857.85, "macd_dif": -4.4455, "macd_dea": -2.5667, "macd_histogram": -3.7575}, {"time": "2026-06-17 09:45:00", "open": 1847.0, "high": 1847.0, "low": 1843.0, "close": 1847.0, "volume": 1511, "ma10": 1850.0, "ma20": 1856.85, "macd_dif": -4.4922, "macd_dea": -2.9518, "macd_histogram": -3.0808}, {"time": "2026-06-17 09:50:00", "open": 1846.0, "high": 1847.0, "low": 1844.0, "close": 1847.0, "volume": 1393, "ma10": 1848.5, "ma20": 1855.85, "macd_dif": -4.4777, "macd_dea": -3.257, "macd_histogram": -2.4414}, {"time": "2026-06-17 09:55:00", "open": 1846.0, "high": 1848.0, "low": 1845.0, "close": 1848.0, "volume": 1757, "ma10": 1847.7, "ma20": 1854.95, "macd_dif": -4.3355, "macd_dea": -3.4727, "macd_histogram": -1.7256}, {"time": "2026-06-17 10:00:00", "open": 1847.0, "high": 1851.0, "low": 1846.0, "close": 1850.0, "volume": 2261, "ma10": 1847.5, "ma20": 1854.1, "macd_dif": -4.0151, "macd_dea": -3.5812, "macd_histogram": -0.8679}, {"time": "2026-06-17 10:05:00", "open": 1850.0, "high": 1851.0, "low": 1848.0, "close": 1849.0, "volume": 1041, "ma10": 1847.5, "ma20": 1853.25, "macd_dif": -3.7981, "macd_dea": -3.6246, "macd_histogram": -0.3472}, {"time": "2026-06-17 10:10:00", "open": 1849.0, "high": 1850.0, "low": 1848.0, "close": 1848.0, "volume": 700, "ma10": 1847.2, "ma20": 1852.5, "macd_dif": -3.6646, "macd_dea": -3.6326, "macd_histogram": -0.0641}, {"time": "2026-06-17 10:15:00", "open": 1849.0, "high": 1850.0, "low": 1848.0, "close": 1848.0, "volume": 431, "ma10": 1847.5, "ma20": 1851.7, "macd_dif": -3.5183, "macd_dea": -3.6097, "macd_histogram": 0.1829}, {"time": "2026-06-17 10:35:00", "open": 1848.0, "high": 1849.0, "low": 1845.0, "close": 1845.0, "volume": 821, "ma10": 1847.3, "ma20": 1850.85, "macd_dif": -3.6028, "macd_dea": -3.6083, "macd_histogram": 0.011}, {"time": "2026-06-17 10:40:00", "open": 1846.0, "high": 1850.0, "low": 1845.0, "close": 1847.0, "volume": 1852, "ma10": 1847.3, "ma20": 1850.15, "macd_dif": -3.4685, "macd_dea": -3.5804, "macd_histogram": 0.2238}, {"time": "2026-06-17 10:45:00", "open": 1847.0, "high": 1848.0, "low": 1845.0, "close": 1846.0, "volume": 558, "ma10": 1847.5, "ma20": 1849.45, "macd_dif": -3.4034, "macd_dea": -3.545, "macd_histogram": 0.2831}, {"time": "2026-06-17 10:50:00", "open": 1846.0, "high": 1848.0, "low": 1846.0, "close": 1847.0, "volume": 551, "ma10": 1847.5, "ma20": 1848.75, "macd_dif": -3.2339, "macd_dea": -3.4828, "macd_histogram": 0.4977}, {"time": "2026-06-17 10:55:00", "open": 1846.0, "high": 1848.0, "low": 1846.0, "close": 1847.0, "volume": 608, "ma10": 1847.5, "ma20": 1848.0, "macd_dif": -3.0643, "macd_dea": -3.3991, "macd_histogram": 0.6696}, {"time": "2026-06-17 11:00:00", "open": 1847.0, "high": 1847.0, "low": 1844.0, "close": 1846.0, "volume": 636, "ma10": 1847.3, "ma20": 1847.5, "macd_dif": -2.9762, "macd_dea": -3.3145, "macd_histogram": 0.6766}, {"time": "2026-06-17 11:05:00", "open": 1846.0, "high": 1846.0, "low": 1844.0, "close": 1846.0, "volume": 1267, "ma10": 1846.9, "ma20": 1847.2, "macd_dif": -2.8733, "macd_dea": -3.2263, "macd_histogram": 0.7059}, {"time": "2026-06-17 11:10:00", "open": 1847.0, "high": 1848.0, "low": 1845.0, "close": 1847.0, "volume": 796, "ma10": 1846.7, "ma20": 1847.1, "macd_dif": -2.6802, "macd_dea": -3.117, "macd_histogram": 0.8738}, {"time": "2026-06-17 11:15:00", "open": 1847.0, "high": 1847.0, "low": 1846.0, "close": 1847.0, "volume": 376, "ma10": 1846.6, "ma20": 1846.9, "macd_dif": -2.4983, "macd_dea": -2.9933, "macd_histogram": 0.99}, {"time": "2026-06-17 11:20:00", "open": 1847.0, "high": 1848.0, "low": 1846.0, "close": 1847.0, "volume": 309, "ma10": 1846.5, "ma20": 1847.0, "macd_dif": -2.3273, "macd_dea": -2.8601, "macd_histogram": 1.0655}, {"time": "2026-06-17 11:25:00", "open": 1846.0, "high": 1847.0, "low": 1844.0, "close": 1846.0, "volume": 483, "ma10": 1846.6, "ma20": 1846.95, "macd_dif": -2.2466, "macd_dea": -2.7374, "macd_histogram": 0.9815}, {"time": "2026-06-17 11:30:00", "open": 1845.0, "high": 1847.0, "low": 1845.0, "close": 1845.0, "volume": 496, "ma10": 1846.4, "ma20": 1846.85, "macd_dif": -2.2376, "macd_dea": -2.6374, "macd_histogram": 0.7997}, {"time": "2026-06-17 13:35:00", "open": 1844.0, "high": 1847.0, "low": 1843.0, "close": 1847.0, "volume": 1459, "ma10": 1846.5, "ma20": 1847.0, "macd_dif": -2.0454, "macd_dea": -2.519, "macd_histogram": 0.9472}, {"time": "2026-06-17 13:40:00", "open": 1844.0, "high": 1847.0, "low": 1839.0, "close": 1840.0, "volume": 4081, "ma10": 1845.8, "ma20": 1846.65, "macd_dif": -2.43, "macd_dea": -2.5012, "macd_histogram": 0.1425}, {"time": "2026-06-17 13:45:00", "open": 1842.0, "high": 1844.0, "low": 1839.0, "close": 1844.0, "volume": 3253, "ma10": 1845.5, "ma20": 1846.5, "macd_dif": -2.3845, "macd_dea": -2.4779, "macd_histogram": 0.1867}, {"time": "2026-06-17 13:50:00", "open": 1843.0, "high": 1845.0, "low": 1842.0, "close": 1844.0, "volume": 867, "ma10": 1845.3, "ma20": 1846.3, "macd_dif": -2.3217, "macd_dea": -2.4466, "macd_histogram": 0.2499}, {"time": "2026-06-17 13:55:00", "open": 1842.0, "high": 1844.0, "low": 1839.0, "close": 1840.0, "volume": 1121, "ma10": 1844.7, "ma20": 1845.8, "macd_dif": -2.5651, "macd_dea": -2.4703, "macd_histogram": -0.1896}, {"time": "2026-06-17 14:00:00", "open": 1840.0, "high": 1843.0, "low": 1840.0, "close": 1840.0, "volume": 1096, "ma10": 1844.0, "ma20": 1845.35, "macd_dif": -2.7266, "macd_dea": -2.5216, "macd_histogram": -0.41}, {"time": "2026-06-17 14:05:00", "open": 1843.0, "high": 1844.0, "low": 1840.0, "close": 1844.0, "volume": 1799, "ma10": 1843.7, "ma20": 1845.15, "macd_dif": -2.503, "macd_dea": -2.5179, "macd_histogram": 0.0298}, {"time": "2026-06-17 14:10:00", "open": 1842.0, "high": 1848.0, "low": 1842.0, "close": 1847.0, "volume": 1865, "ma10": 1843.7, "ma20": 1845.1, "macd_dif": -2.0599, "macd_dea": -2.4263, "macd_histogram": 0.7328}, {"time": "2026-06-17 14:15:00", "open": 1847.0, "high": 1847.0, "low": 1845.0, "close": 1846.0, "volume": 750, "ma10": 1843.7, "ma20": 1845.15, "macd_dif": -1.7691, "macd_dea": -2.2948, "macd_histogram": 1.0515}, {"time": "2026-06-17 14:20:00", "open": 1846.0, "high": 1846.0, "low": 1845.0, "close": 1846.0, "volume": 313, "ma10": 1843.8, "ma20": 1845.1, "macd_dif": -1.521, "macd_dea": -2.1401, "macd_histogram": 1.2381}, {"time": "2026-06-17 14:25:00", "open": 1844.0, "high": 1846.0, "low": 1842.0, "close": 1843.0, "volume": 1164, "ma10": 1843.4, "ma20": 1844.95, "macd_dif": -1.5487, "macd_dea": -2.0218, "macd_histogram": 0.9462}, {"time": "2026-06-17 14:30:00", "open": 1843.0, "high": 1844.0, "low": 1842.0, "close": 1843.0, "volume": 478, "ma10": 1843.7, "ma20": 1844.75, "macd_dif": -1.5527, "macd_dea": -1.928, "macd_histogram": 0.7505}, {"time": "2026-06-17 14:35:00", "open": 1843.0, "high": 1844.0, "low": 1842.0, "close": 1842.0, "volume": 567, "ma10": 1843.5, "ma20": 1844.5, "macd_dif": -1.618, "macd_dea": -1.866, "macd_histogram": 0.496}, {"time": "2026-06-17 14:40:00", "open": 1842.0, "high": 1843.0, "low": 1836.0, "close": 1836.0, "volume": 2481, "ma10": 1842.7, "ma20": 1844.0, "macd_dif": -2.1293, "macd_dea": -1.9186, "macd_histogram": -0.4213}, {"time": "2026-06-17 14:45:00", "open": 1834.0, "high": 1837.0, "low": 1833.0, "close": 1834.0, "volume": 4349, "ma10": 1842.1, "ma20": 1843.4, "macd_dif": -2.6651, "macd_dea": -2.0679, "macd_histogram": -1.1944}, {"time": "2026-06-17 14:50:00", "open": 1834.0, "high": 1838.0, "low": 1834.0, "close": 1838.0, "volume": 2886, "ma10": 1841.9, "ma20": 1842.95, "macd_dif": -2.7355, "macd_dea": -2.2015, "macd_histogram": -1.0681}, {"time": "2026-06-17 14:55:00", "open": 1837.0, "high": 1838.0, "low": 1835.0, "close": 1837.0, "volume": 2969, "ma10": 1841.2, "ma20": 1842.45, "macd_dif": -2.8393, "macd_dea": -2.329, "macd_histogram": -1.0205}, {"time": "2026-06-17 15:00:00", "open": 1837.0, "high": 1838.0, "low": 1834.0, "close": 1836.0, "volume": 127, "ma10": 1840.1, "ma20": 1841.9, "macd_dif": -2.968, "macd_dea": -2.4568, "macd_histogram": -1.0223}]


symbol: SH2607
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:28.408072
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 1876.0, "high": 1880.0, "low": 1873.0, "close": 1874.0, "volume": 9436, "ma10": 1880.6, "ma20": 1893.5, "macd_dif": -6.2409, "macd_dea": -3.5932, "macd_histogram": -5.2955}, {"time": "2026-06-15 14:30:00", "open": 1873.0, "high": 1875.0, "low": 1864.0, "close": 1868.0, "volume": 9417, "ma10": 1879.4, "ma20": 1891.3, "macd_dif": -6.9475, "macd_dea": -4.264, "macd_histogram": -5.3669}, {"time": "2026-06-15 14:45:00", "open": 1868.0, "high": 1869.0, "low": 1862.0, "close": 1862.0, "volume": 9882, "ma10": 1876.7, "ma20": 1889.15, "macd_dif": -7.9005, "macd_dea": -4.9913, "macd_histogram": -5.8183}, {"time": "2026-06-15 15:00:00", "open": 1861.0, "high": 1868.0, "low": 1861.0, "close": 1865.0, "volume": 6637, "ma10": 1875.2, "ma20": 1886.75, "macd_dif": -8.3178, "macd_dea": -5.6566, "macd_histogram": -5.3224}, {"time": "2026-06-15 21:15:00", "open": 1858.0, "high": 1883.0, "low": 1856.0, "close": 1869.0, "volume": 56379, "ma10": 1873.7, "ma20": 1884.45, "macd_dif": -8.2309, "macd_dea": -6.1715, "macd_histogram": -4.1188}, {"time": "2026-06-15 21:30:00", "open": 1870.0, "high": 1872.0, "low": 1860.0, "close": 1861.0, "volume": 16115, "ma10": 1870.7, "ma20": 1881.55, "macd_dif": -8.7072, "macd_dea": -6.6786, "macd_histogram": -4.0571}, {"time": "2026-06-15 21:45:00", "open": 1860.0, "high": 1862.0, "low": 1856.0, "close": 1860.0, "volume": 12973, "ma10": 1868.0, "ma20": 1878.75, "macd_dif": -9.0609, "macd_dea": -7.1551, "macd_histogram": -3.8116}, {"time": "2026-06-15 22:00:00", "open": 1860.0, "high": 1863.0, "low": 1857.0, "close": 1858.0, "volume": 10293, "ma10": 1865.6, "ma20": 1875.85, "macd_dif": -9.3943, "macd_dea": -7.6029, "macd_histogram": -3.5827}, {"time": "2026-06-15 22:15:00", "open": 1857.0, "high": 1861.0, "low": 1856.0, "close": 1860.0, "volume": 4578, "ma10": 1865.4, "ma20": 1873.15, "macd_dif": -9.3889, "macd_dea": -7.9601, "macd_histogram": -2.8576}, {"time": "2026-06-15 22:30:00", "open": 1861.0, "high": 1861.0, "low": 1857.0, "close": 1858.0, "volume": 3374, "ma10": 1863.5, "ma20": 1872.2, "macd_dif": -9.4372, "macd_dea": -8.2555, "macd_histogram": -2.3634}, {"time": "2026-06-15 22:45:00", "open": 1857.0, "high": 1860.0, "low": 1856.0, "close": 1860.0, "volume": 3271, "ma10": 1862.1, "ma20": 1871.35, "macd_dif": -9.208, "macd_dea": -8.446, "macd_histogram": -1.5239}, {"time": "2026-06-15 23:00:00", "open": 1860.0, "high": 1862.0, "low": 1859.0, "close": 1860.0, "volume": 6661, "ma10": 1861.3, "ma20": 1870.35, "macd_dif": -8.9235, "macd_dea": -8.5415, "macd_histogram": -0.7639}, {"time": "2026-06-16 09:15:00", "open": 1862.0, "high": 1865.0, "low": 1857.0, "close": 1863.0, "volume": 10131, "ma10": 1861.4, "ma20": 1869.05, "macd_dif": -8.3595, "macd_dea": -8.5051, "macd_histogram": 0.2912}, {"time": "2026-06-16 09:30:00", "open": 1866.0, "high": 1867.0, "low": 1861.0, "close": 1861.0, "volume": 8938, "ma10": 1861.0, "ma20": 1868.1, "macd_dif": -7.982, "macd_dea": -8.4005, "macd_histogram": 0.837}, {"time": "2026-06-16 09:45:00", "open": 1861.0, "high": 1862.0, "low": 1854.0, "close": 1858.0, "volume": 9379, "ma10": 1859.9, "ma20": 1866.8, "macd_dif": -7.8345, "macd_dea": -8.2873, "macd_histogram": 0.9055}, {"time": "2026-06-16 10:00:00", "open": 1858.0, "high": 1860.0, "low": 1851.0, "close": 1853.0, "volume": 9205, "ma10": 1859.1, "ma20": 1864.9, "macd_dif": -8.0286, "macd_dea": -8.2356, "macd_histogram": 0.4139}, {"time": "2026-06-16 10:15:00", "open": 1852.0, "high": 1854.0, "low": 1849.0, "close": 1851.0, "volume": 3714, "ma10": 1858.2, "ma20": 1863.1, "macd_dif": -8.2487, "macd_dea": -8.2382, "macd_histogram": -0.021}, {"time": "2026-06-16 10:45:00", "open": 1851.0, "high": 1853.0, "low": 1845.0, "close": 1850.0, "volume": 8232, "ma10": 1857.4, "ma20": 1861.5, "macd_dif": -8.4069, "macd_dea": -8.2719, "macd_histogram": -0.2699}, {"time": "2026-06-16 11:00:00", "open": 1850.0, "high": 1851.0, "low": 1842.0, "close": 1848.0, "volume": 10780, "ma10": 1856.2, "ma20": 1860.8, "macd_dif": -8.5946, "macd_dea": -8.3365, "macd_histogram": -0.5162}, {"time": "2026-06-16 11:15:00", "open": 1844.0, "high": 1850.0, "low": 1843.0, "close": 1848.0, "volume": 4911, "ma10": 1855.2, "ma20": 1859.35, "macd_dif": -8.6437, "macd_dea": -8.3979, "macd_histogram": -0.4916}, {"time": "2026-06-16 11:30:00", "open": 1848.0, "high": 1852.0, "low": 1846.0, "close": 1846.0, "volume": 5675, "ma10": 1853.8, "ma20": 1857.95, "macd_dif": -8.7432, "macd_dea": -8.467, "macd_histogram": -0.5525}, {"time": "2026-06-16 13:45:00", "open": 1846.0, "high": 1860.0, "low": 1843.0, "close": 1856.0, "volume": 14008, "ma10": 1853.4, "ma20": 1857.35, "macd_dif": -7.9238, "macd_dea": -8.3583, "macd_histogram": 0.869}, {"time": "2026-06-16 14:00:00", "open": 1856.0, "high": 1859.0, "low": 1851.0, "close": 1852.0, "volume": 6813, "ma10": 1852.3, "ma20": 1856.85, "macd_dif": -7.5106, "macd_dea": -8.1888, "macd_histogram": 1.3563}, {"time": "2026-06-16 14:15:00", "open": 1850.0, "high": 1855.0, "low": 1850.0, "close": 1854.0, "volume": 5641, "ma10": 1851.6, "ma20": 1856.3, "macd_dif": -6.9418, "macd_dea": -7.9394, "macd_histogram": 1.9952}, {"time": "2026-06-16 14:30:00", "open": 1854.0, "high": 1861.0, "low": 1854.0, "close": 1856.0, "volume": 9726, "ma10": 1851.4, "ma20": 1855.65, "macd_dif": -6.2574, "macd_dea": -7.603, "macd_histogram": 2.6911}, {"time": "2026-06-16 14:45:00", "open": 1857.0, "high": 1859.0, "low": 1855.0, "close": 1858.0, "volume": 3283, "ma10": 1851.9, "ma20": 1855.5, "macd_dif": -5.4904, "macd_dea": -7.1805, "macd_histogram": 3.3801}, {"time": "2026-06-16 15:00:00", "open": 1860.0, "high": 1860.0, "low": 1858.0, "close": 1858.0, "volume": 42, "ma10": 1852.6, "ma20": 1855.4, "macd_dif": -4.8269, "macd_dea": -6.7098, "macd_histogram": 3.7657}, {"time": "2026-06-16 21:15:00", "open": 1862.0, "high": 1876.0, "low": 1862.0, "close": 1867.0, "volume": 36197, "ma10": 1854.3, "ma20": 1855.85, "macd_dif": -3.5341, "macd_dea": -6.0746, "macd_histogram": 5.081}, {"time": "2026-06-16 21:30:00", "open": 1868.0, "high": 1870.0, "low": 1864.0, "close": 1867.0, "volume": 6601, "ma10": 1856.2, "ma20": 1856.2, "macd_dif": -2.481, "macd_dea": -5.3559, "macd_histogram": 5.7499}, {"time": "2026-06-16 21:45:00", "open": 1866.0, "high": 1869.0, "low": 1863.0, "close": 1865.0, "volume": 4283, "ma10": 1857.9, "ma20": 1856.55, "macd_dif": -1.7871, "macd_dea": -4.6421, "macd_histogram": 5.7101}, {"time": "2026-06-16 22:00:00", "open": 1865.0, "high": 1869.0, "low": 1865.0, "close": 1868.0, "volume": 3818, "ma10": 1860.1, "ma20": 1856.95, "macd_dif": -0.9838, "macd_dea": -3.9105, "macd_histogram": 5.8533}, {"time": "2026-06-16 22:15:00", "open": 1868.0, "high": 1870.0, "low": 1865.0, "close": 1866.0, "volume": 2948, "ma10": 1861.1, "ma20": 1857.25, "macd_dif": -0.5028, "macd_dea": -3.2289, "macd_histogram": 5.4523}, {"time": "2026-06-16 22:30:00", "open": 1866.0, "high": 1867.0, "low": 1863.0, "close": 1863.0, "volume": 2765, "ma10": 1862.2, "ma20": 1857.25, "macd_dif": -0.3595, "macd_dea": -2.6551, "macd_histogram": 4.5911}, {"time": "2026-06-16 22:45:00", "open": 1863.0, "high": 1864.0, "low": 1861.0, "close": 1861.0, "volume": 3680, "ma10": 1862.9, "ma20": 1857.25, "macd_dif": -0.4027, "macd_dea": -2.2046, "macd_histogram": 3.6038}, {"time": "2026-06-16 23:00:00", "open": 1862.0, "high": 1862.0, "low": 1858.0, "close": 1862.0, "volume": 4225, "ma10": 1863.5, "ma20": 1857.45, "macd_dif": -0.3522, "macd_dea": -1.8341, "macd_histogram": 2.9639}, {"time": "2026-06-17 09:15:00", "open": 1859.0, "high": 1862.0, "low": 1849.0, "close": 1849.0, "volume": 10486, "ma10": 1862.6, "ma20": 1857.25, "macd_dif": -1.3456, "macd_dea": -1.7364, "macd_histogram": 0.7816}, {"time": "2026-06-17 09:30:00", "open": 1850.0, "high": 1852.0, "low": 1844.0, "close": 1847.0, "volume": 9605, "ma10": 1861.5, "ma20": 1857.05, "macd_dif": -2.2681, "macd_dea": -1.8427, "macd_histogram": -0.8508}, {"time": "2026-06-17 09:45:00", "open": 1846.0, "high": 1848.0, "low": 1838.0, "close": 1847.0, "volume": 8731, "ma10": 1859.5, "ma20": 1856.9, "macd_dif": -2.9651, "macd_dea": -2.0672, "macd_histogram": -1.7957}, {"time": "2026-06-17 10:00:00", "open": 1846.0, "high": 1851.0, "low": 1844.0, "close": 1850.0, "volume": 5412, "ma10": 1857.8, "ma20": 1857.0, "macd_dif": -3.238, "macd_dea": -2.3014, "macd_histogram": -1.8733}, {"time": "2026-06-17 10:15:00", "open": 1850.0, "high": 1851.0, "low": 1848.0, "close": 1848.0, "volume": 2178, "ma10": 1856.1, "ma20": 1857.0, "macd_dif": -3.5745, "macd_dea": -2.556, "macd_histogram": -2.037}, {"time": "2026-06-17 10:45:00", "open": 1849.0, "high": 1850.0, "low": 1845.0, "close": 1846.0, "volume": 2410, "ma10": 1853.9, "ma20": 1857.0, "macd_dif": -3.9569, "macd_dea": -2.8362, "macd_histogram": -2.2415}, {"time": "2026-06-17 11:00:00", "open": 1846.0, "high": 1848.0, "low": 1844.0, "close": 1846.0, "volume": 1805, "ma10": 1851.9, "ma20": 1856.5, "macd_dif": -4.2115, "macd_dea": -3.1112, "macd_histogram": -2.2004}, {"time": "2026-06-17 11:15:00", "open": 1845.0, "high": 1848.0, "low": 1844.0, "close": 1847.0, "volume": 2454, "ma10": 1850.3, "ma20": 1856.25, "macd_dif": -4.2831, "macd_dea": -3.3456, "macd_histogram": -1.875}, {"time": "2026-06-17 11:30:00", "open": 1847.0, "high": 1848.0, "low": 1844.0, "close": 1845.0, "volume": 1289, "ma10": 1848.7, "ma20": 1855.8, "macd_dif": -4.45, "macd_dea": -3.5665, "macd_histogram": -1.767}, {"time": "2026-06-17 13:45:00", "open": 1844.0, "high": 1847.0, "low": 1839.0, "close": 1844.0, "volume": 8808, "ma10": 1846.9, "ma20": 1855.2, "macd_dif": -4.6098, "macd_dea": -3.7751, "macd_histogram": -1.6693}, {"time": "2026-06-17 14:00:00", "open": 1843.0, "high": 1845.0, "low": 1839.0, "close": 1840.0, "volume": 3116, "ma10": 1846.0, "ma20": 1854.3, "macd_dif": -5.0015, "macd_dea": -4.0204, "macd_histogram": -1.9622}, {"time": "2026-06-17 14:15:00", "open": 1841.0, "high": 1848.0, "low": 1840.0, "close": 1846.0, "volume": 4414, "ma10": 1845.9, "ma20": 1853.7, "macd_dif": -4.7728, "macd_dea": -4.1709, "macd_histogram": -1.2039}, {"time": "2026-06-17 14:30:00", "open": 1846.0, "high": 1846.0, "low": 1842.0, "close": 1843.0, "volume": 1959, "ma10": 1845.5, "ma20": 1852.5, "macd_dif": -4.7786, "macd_dea": -4.2924, "macd_histogram": -0.9723}, {"time": "2026-06-17 14:45:00", "open": 1843.0, "high": 1844.0, "low": 1833.0, "close": 1834.0, "volume": 7722, "ma10": 1843.9, "ma20": 1850.85, "macd_dif": -5.4466, "macd_dea": -4.5233, "macd_histogram": -1.8466}, {"time": "2026-06-17 15:00:00", "open": 1834.0, "high": 1838.0, "low": 1834.0, "close": 1836.0, "volume": 127, "ma10": 1842.7, "ma20": 1849.4, "macd_dif": -5.7483, "macd_dea": -4.7683, "macd_histogram": -1.9601}]


symbol: SH2607
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:28.408072
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 1881.0, "high": 1892.0, "low": 1879.0, "close": 1887.0, "volume": 30911, "ma10": 1897.9, "ma20": 1891.5, "macd_dif": 4.5348, "macd_dea": 5.0122, "macd_histogram": -0.9548}, {"time": "2026-06-11 15:00:00", "open": 1888.0, "high": 1894.0, "low": 1887.0, "close": 1890.0, "volume": 6091, "ma10": 1897.7, "ma20": 1892.6, "macd_dif": 3.8856, "macd_dea": 4.7869, "macd_histogram": -1.8025}, {"time": "2026-06-11 21:30:00", "open": 1888.0, "high": 1891.0, "low": 1865.0, "close": 1879.0, "volume": 78670, "ma10": 1896.6, "ma20": 1893.55, "macd_dif": 2.4552, "macd_dea": 4.3205, "macd_histogram": -3.7306}, {"time": "2026-06-11 22:00:00", "open": 1879.0, "high": 1886.0, "low": 1878.0, "close": 1880.0, "volume": 15259, "ma10": 1895.1, "ma20": 1893.3, "macd_dif": 1.3863, "macd_dea": 3.7337, "macd_histogram": -4.6947}, {"time": "2026-06-11 22:30:00", "open": 1880.0, "high": 1883.0, "low": 1877.0, "close": 1878.0, "volume": 11733, "ma10": 1892.3, "ma20": 1892.6, "macd_dif": 0.3736, "macd_dea": 3.0617, "macd_histogram": -5.3762}, {"time": "2026-06-11 23:00:00", "open": 1877.0, "high": 1881.0, "low": 1877.0, "close": 1879.0, "volume": 5474, "ma10": 1889.3, "ma20": 1892.0, "macd_dif": -0.3444, "macd_dea": 2.3804, "macd_histogram": -5.4497}, {"time": "2026-06-12 09:30:00", "open": 1874.0, "high": 1893.0, "low": 1873.0, "close": 1886.0, "volume": 36001, "ma10": 1886.9, "ma20": 1891.6, "macd_dif": -0.3446, "macd_dea": 1.8354, "macd_histogram": -4.3601}, {"time": "2026-06-12 10:00:00", "open": 1888.0, "high": 1893.0, "low": 1884.0, "close": 1892.0, "volume": 10985, "ma10": 1884.9, "ma20": 1891.75, "macd_dif": 0.1378, "macd_dea": 1.4959, "macd_histogram": -2.7162}, {"time": "2026-06-12 10:45:00", "open": 1891.0, "high": 1895.0, "low": 1886.0, "close": 1891.0, "volume": 9607, "ma10": 1884.5, "ma20": 1891.75, "macd_dif": 0.4344, "macd_dea": 1.2836, "macd_histogram": -1.6984}, {"time": "2026-06-12 11:15:00", "open": 1896.0, "high": 1908.0, "low": 1890.0, "close": 1905.0, "volume": 32294, "ma10": 1886.7, "ma20": 1892.55, "macd_dif": 1.7787, "macd_dea": 1.3826, "macd_histogram": 0.7921}, {"time": "2026-06-12 13:45:00", "open": 1903.0, "high": 1912.0, "low": 1897.0, "close": 1903.0, "volume": 33680, "ma10": 1888.3, "ma20": 1893.1, "macd_dif": 2.652, "macd_dea": 1.6365, "macd_histogram": 2.0311}, {"time": "2026-06-12 14:15:00", "open": 1903.0, "high": 1905.0, "low": 1893.0, "close": 1902.0, "volume": 21122, "ma10": 1889.5, "ma20": 1893.6, "macd_dif": 3.2263, "macd_dea": 1.9545, "macd_histogram": 2.5437}, {"time": "2026-06-12 14:45:00", "open": 1903.0, "high": 1903.0, "low": 1896.0, "close": 1899.0, "volume": 11114, "ma10": 1891.5, "ma20": 1894.05, "macd_dif": 3.4002, "macd_dea": 2.2436, "macd_histogram": 2.3131}, {"time": "2026-06-12 15:00:00", "open": 1899.0, "high": 1900.0, "low": 1896.0, "close": 1900.0, "volume": 2097, "ma10": 1893.5, "ma20": 1894.3, "macd_dif": 3.5774, "macd_dea": 2.5104, "macd_histogram": 2.134}, {"time": "2026-06-12 21:30:00", "open": 1902.0, "high": 1920.0, "low": 1901.0, "close": 1905.0, "volume": 58218, "ma10": 1896.2, "ma20": 1894.25, "macd_dif": 4.0743, "macd_dea": 2.8232, "macd_histogram": 2.5024}, {"time": "2026-06-12 22:00:00", "open": 1905.0, "high": 1918.0, "low": 1905.0, "close": 1915.0, "volume": 17506, "ma10": 1899.8, "ma20": 1894.55, "macd_dif": 5.215, "macd_dea": 3.3015, "macd_histogram": 3.8269}, {"time": "2026-06-12 22:30:00", "open": 1916.0, "high": 1923.0, "low": 1913.0, "close": 1916.0, "volume": 24222, "ma10": 1902.8, "ma20": 1894.85, "macd_dif": 6.129, "macd_dea": 3.867, "macd_histogram": 4.5239}, {"time": "2026-06-12 23:00:00", "open": 1916.0, "high": 1918.0, "low": 1910.0, "close": 1914.0, "volume": 938, "ma10": 1905.0, "ma20": 1894.95, "macd_dif": 6.6157, "macd_dea": 4.4167, "macd_histogram": 4.3979}, {"time": "2026-06-15 09:30:00", "open": 1896.0, "high": 1896.0, "low": 1867.0, "close": 1877.0, "volume": 190296, "ma10": 1903.6, "ma20": 1894.05, "macd_dif": 3.97, "macd_dea": 4.3274, "macd_histogram": -0.7147}, {"time": "2026-06-15 10:00:00", "open": 1877.0, "high": 1891.0, "low": 1876.0, "close": 1889.0, "volume": 1099, "ma10": 1902.0, "ma20": 1894.35, "macd_dif": 2.8093, "macd_dea": 4.0238, "macd_histogram": -2.429}, {"time": "2026-06-15 10:45:00", "open": 1889.0, "high": 1893.0, "low": 1878.0, "close": 1884.0, "volume": 17008, "ma10": 1900.1, "ma20": 1894.2, "macd_dif": 1.469, "macd_dea": 3.5128, "macd_histogram": -4.0877}, {"time": "2026-06-15 11:15:00", "open": 1885.0, "high": 1894.0, "low": 1883.0, "close": 1887.0, "volume": 14219, "ma10": 1898.6, "ma20": 1894.05, "macd_dif": 0.6414, "macd_dea": 2.9385, "macd_histogram": -4.5942}, {"time": "2026-06-15 13:45:00", "open": 1887.0, "high": 1889.0, "low": 1861.0, "close": 1862.0, "volume": 36904, "ma10": 1894.9, "ma20": 1893.2, "macd_dif": -2.0085, "macd_dea": 1.9491, "macd_histogram": -7.9153}, {"time": "2026-06-15 14:15:00", "open": 1862.0, "high": 1880.0, "low": 1862.0, "close": 1874.0, "volume": 25972, "ma10": 1892.3, "ma20": 1892.9, "macd_dif": -3.1045, "macd_dea": 0.9384, "macd_histogram": -8.0859}, {"time": "2026-06-15 14:45:00", "open": 1872.0, "high": 1875.0, "low": 1862.0, "close": 1862.0, "volume": 19299, "ma10": 1888.0, "ma20": 1892.1, "macd_dif": -4.8851, "macd_dea": -0.2263, "macd_histogram": -9.3176}, {"time": "2026-06-15 15:00:00", "open": 1861.0, "high": 1868.0, "low": 1861.0, "close": 1865.0, "volume": 6637, "ma10": 1883.0, "ma20": 1891.4, "macd_dif": -5.9852, "macd_dea": -1.3781, "macd_histogram": -9.2142}, {"time": "2026-06-15 21:30:00", "open": 1858.0, "high": 1883.0, "low": 1856.0, "close": 1861.0, "volume": 72501, "ma10": 1877.5, "ma20": 1890.15, "macd_dif": -7.098, "macd_dea": -2.5221, "macd_histogram": -9.1518}, {"time": "2026-06-15 22:00:00", "open": 1860.0, "high": 1863.0, "low": 1856.0, "close": 1858.0, "volume": 23288, "ma10": 1871.9, "ma20": 1888.45, "macd_dif": -8.1282, "macd_dea": -3.6433, "macd_histogram": -8.9698}, {"time": "2026-06-15 22:30:00", "open": 1857.0, "high": 1861.0, "low": 1856.0, "close": 1858.0, "volume": 7956, "ma10": 1870.0, "ma20": 1886.8, "macd_dif": -8.8427, "macd_dea": -4.6832, "macd_histogram": -8.3191}, {"time": "2026-06-15 23:00:00", "open": 1857.0, "high": 1862.0, "low": 1856.0, "close": 1860.0, "volume": 9932, "ma10": 1867.1, "ma20": 1884.55, "macd_dif": -9.1422, "macd_dea": -5.575, "macd_histogram": -7.1345}, {"time": "2026-06-16 09:30:00", "open": 1862.0, "high": 1867.0, "low": 1857.0, "close": 1861.0, "volume": 19071, "ma10": 1864.8, "ma20": 1882.45, "macd_dif": -9.193, "macd_dea": -6.2986, "macd_histogram": -5.7887}, {"time": "2026-06-16 10:00:00", "open": 1860.0, "high": 1862.0, "low": 1851.0, "close": 1853.0, "volume": 18598, "ma10": 1861.4, "ma20": 1880.0, "macd_dif": -9.7661, "macd_dea": -6.9921, "macd_histogram": -5.548}, {"time": "2026-06-16 10:45:00", "open": 1851.0, "high": 1854.0, "low": 1845.0, "close": 1850.0, "volume": 11948, "ma10": 1860.2, "ma20": 1877.55, "macd_dif": -10.3432, "macd_dea": -7.6623, "macd_histogram": -5.3617}, {"time": "2026-06-16 11:15:00", "open": 1850.0, "high": 1851.0, "low": 1842.0, "close": 1848.0, "volume": 15763, "ma10": 1857.6, "ma20": 1874.95, "macd_dif": -10.8369, "macd_dea": -8.2972, "macd_histogram": -5.0794}, {"time": "2026-06-16 13:45:00", "open": 1848.0, "high": 1860.0, "low": 1843.0, "close": 1856.0, "volume": 19833, "ma10": 1857.0, "ma20": 1872.5, "macd_dif": -10.4621, "macd_dea": -8.7302, "macd_histogram": -3.4638}, {"time": "2026-06-16 14:15:00", "open": 1856.0, "high": 1859.0, "low": 1850.0, "close": 1854.0, "volume": 12455, "ma10": 1855.9, "ma20": 1869.45, "macd_dif": -10.2088, "macd_dea": -9.0259, "macd_histogram": -2.3657}, {"time": "2026-06-16 14:45:00", "open": 1854.0, "high": 1861.0, "low": 1854.0, "close": 1858.0, "volume": 13040, "ma10": 1855.6, "ma20": 1866.55, "macd_dif": -9.5749, "macd_dea": -9.1357, "macd_histogram": -0.8783}, {"time": "2026-06-16 15:00:00", "open": 1858.0, "high": 1862.0, "low": 1858.0, "close": 1858.0, "volume": 42, "ma10": 1855.6, "ma20": 1863.75, "macd_dif": -8.9691, "macd_dea": -9.1024, "macd_histogram": 0.2666}, {"time": "2026-06-16 21:30:00", "open": 1862.0, "high": 1876.0, "low": 1862.0, "close": 1867.0, "volume": 42803, "ma10": 1856.5, "ma20": 1863.25, "macd_dif": -7.6744, "macd_dea": -8.8168, "macd_histogram": 2.2849}, {"time": "2026-06-16 22:00:00", "open": 1866.0, "high": 1869.0, "low": 1863.0, "close": 1868.0, "volume": 8102, "ma10": 1857.3, "ma20": 1862.2, "macd_dif": -6.4927, "macd_dea": -8.352, "macd_histogram": 3.7185}, {"time": "2026-06-16 22:30:00", "open": 1868.0, "high": 1870.0, "low": 1863.0, "close": 1863.0, "volume": 5713, "ma10": 1857.5, "ma20": 1861.15, "macd_dif": -5.8918, "macd_dea": -7.8599, "macd_histogram": 3.9363}, {"time": "2026-06-16 23:00:00", "open": 1863.0, "high": 1864.0, "low": 1858.0, "close": 1862.0, "volume": 7906, "ma10": 1858.4, "ma20": 1859.9, "macd_dif": -5.4336, "macd_dea": -7.3747, "macd_histogram": 3.8821}, {"time": "2026-06-17 09:30:00", "open": 1859.0, "high": 1862.0, "low": 1844.0, "close": 1847.0, "volume": 20118, "ma10": 1858.1, "ma20": 1859.15, "macd_dif": -6.2093, "macd_dea": -7.1416, "macd_histogram": 1.8646}, {"time": "2026-06-17 10:00:00", "open": 1846.0, "high": 1851.0, "low": 1838.0, "close": 1850.0, "volume": 14145, "ma10": 1858.3, "ma20": 1857.95, "macd_dif": -6.507, "macd_dea": -7.0147, "macd_histogram": 1.0154}, {"time": "2026-06-17 10:45:00", "open": 1850.0, "high": 1851.0, "low": 1845.0, "close": 1846.0, "volume": 2410, "ma10": 1857.3, "ma20": 1857.15, "macd_dif": -6.9851, "macd_dea": -7.0088, "macd_histogram": 0.0473}, {"time": "2026-06-17 11:15:00", "open": 1846.0, "high": 1848.0, "low": 1844.0, "close": 1847.0, "volume": 4259, "ma10": 1856.6, "ma20": 1856.25, "macd_dif": -7.2003, "macd_dea": -7.0471, "macd_histogram": -0.3065}, {"time": "2026-06-17 13:45:00", "open": 1847.0, "high": 1848.0, "low": 1839.0, "close": 1844.0, "volume": 10195, "ma10": 1855.2, "ma20": 1855.4, "macd_dif": -7.5262, "macd_dea": -7.1429, "macd_histogram": -0.7667}, {"time": "2026-06-17 14:15:00", "open": 1845.0, "high": 1848.0, "low": 1839.0, "close": 1846.0, "volume": 7533, "ma10": 1854.0, "ma20": 1854.8, "macd_dif": -7.5362, "macd_dea": -7.2216, "macd_histogram": -0.6293}, {"time": "2026-06-17 14:45:00", "open": 1846.0, "high": 1846.0, "low": 1833.0, "close": 1834.0, "volume": 9681, "ma10": 1850.7, "ma20": 1853.6, "macd_dif": -8.4155, "macd_dea": -7.4604, "macd_histogram": -1.9102}, {"time": "2026-06-17 15:00:00", "open": 1834.0, "high": 1838.0, "low": 1834.0, "close": 1836.0, "volume": 127, "ma10": 1847.5, "ma20": 1852.4, "macd_dif": -8.8489, "macd_dea": -7.7381, "macd_histogram": -2.2217}]


symbol: SH2607
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:28.408072
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 1939.0, "high": 1944.0, "low": 1934.0, "close": 1937.0, "volume": 5952, "ma10": 1929.6, "ma20": 1934.85, "macd_dif": -4.5271, "macd_dea": -6.0745, "macd_histogram": 3.0948}, {"time": "2026-06-05 15:00:00", "open": 1937.0, "high": 1940.0, "low": 1933.0, "close": 1935.0, "volume": 147, "ma10": 1928.4, "ma20": 1935.8, "macd_dif": -4.1016, "macd_dea": -5.6799, "macd_histogram": 3.1567}, {"time": "2026-06-05 22:00:00", "open": 1941.0, "high": 1945.0, "low": 1925.0, "close": 1931.0, "volume": 63289, "ma10": 1928.8, "ma20": 1935.2, "macd_dif": -4.0405, "macd_dea": -5.3521, "macd_histogram": 2.623}, {"time": "2026-06-05 23:00:00", "open": 1932.0, "high": 1945.0, "low": 1924.0, "close": 1942.0, "volume": 69362, "ma10": 1931.3, "ma20": 1935.1, "macd_dif": -3.0692, "macd_dea": -4.8955, "macd_histogram": 3.6526}, {"time": "2026-06-08 10:00:00", "open": 1947.0, "high": 1948.0, "low": 1877.0, "close": 1890.0, "volume": 362993, "ma10": 1928.4, "ma20": 1932.85, "macd_dif": -6.4213, "macd_dea": -5.2007, "macd_histogram": -2.4413}, {"time": "2026-06-08 11:15:00", "open": 1887.0, "high": 1888.0, "low": 1871.0, "close": 1880.0, "volume": 21755, "ma10": 1924.8, "ma20": 1930.3, "macd_dif": -9.7722, "macd_dea": -6.115, "macd_histogram": -7.3144}, {"time": "2026-06-08 14:15:00", "open": 1879.0, "high": 1880.0, "low": 1854.0, "close": 1858.0, "volume": 97641, "ma10": 1917.7, "ma20": 1926.65, "macd_dif": -14.0411, "macd_dea": -7.7002, "macd_histogram": -12.6818}, {"time": "2026-06-08 15:00:00", "open": 1859.0, "high": 1866.0, "low": 1843.0, "close": 1843.0, "volume": 56551, "ma10": 1910.0, "ma20": 1921.75, "macd_dif": -18.4223, "macd_dea": -9.8446, "macd_histogram": -17.1554}, {"time": "2026-06-08 22:00:00", "open": 1847.0, "high": 1873.0, "low": 1847.0, "close": 1858.0, "volume": 139421, "ma10": 1901.4, "ma20": 1916.85, "macd_dif": -20.4483, "macd_dea": -11.9654, "macd_histogram": -16.9659}, {"time": "2026-06-08 23:00:00", "open": 1857.0, "high": 1864.0, "low": 1844.0, "close": 1852.0, "volume": 54631, "ma10": 1892.6, "ma20": 1911.8, "macd_dif": -22.2813, "macd_dea": -14.0285, "macd_histogram": -16.5055}, {"time": "2026-06-09 10:00:00", "open": 1852.0, "high": 1860.0, "low": 1843.0, "close": 1853.0, "volume": 2771, "ma10": 1884.2, "ma20": 1906.9, "macd_dif": -23.3836, "macd_dea": -15.8996, "macd_histogram": -14.9682}, {"time": "2026-06-09 11:15:00", "open": 1856.0, "high": 1860.0, "low": 1846.0, "close": 1854.0, "volume": 34179, "ma10": 1876.1, "ma20": 1902.25, "macd_dif": -23.9011, "macd_dea": -17.4999, "macd_histogram": -12.8024}, {"time": "2026-06-09 14:15:00", "open": 1855.0, "high": 1863.0, "low": 1854.0, "close": 1860.0, "volume": 33186, "ma10": 1869.0, "ma20": 1898.9, "macd_dif": -23.5555, "macd_dea": -18.711, "macd_histogram": -9.689}, {"time": "2026-06-09 15:00:00", "open": 1860.0, "high": 1865.0, "low": 1854.0, "close": 1856.0, "volume": 63, "ma10": 1860.4, "ma20": 1895.85, "macd_dif": -23.3353, "macd_dea": -19.6358, "macd_histogram": -7.399}, {"time": "2026-06-09 22:00:00", "open": 1859.0, "high": 1864.0, "low": 1850.0, "close": 1859.0, "volume": 63503, "ma10": 1857.3, "ma20": 1892.85, "macd_dif": -22.6576, "macd_dea": -20.2402, "macd_histogram": -4.8348}, {"time": "2026-06-09 23:00:00", "open": 1859.0, "high": 1872.0, "low": 1858.0, "close": 1868.0, "volume": 62597, "ma10": 1856.1, "ma20": 1890.45, "macd_dif": -21.1505, "macd_dea": -20.4223, "macd_histogram": -1.4565}, {"time": "2026-06-10 10:00:00", "open": 1869.0, "high": 1886.0, "low": 1855.0, "close": 1885.0, "volume": 87702, "ma10": 1858.8, "ma20": 1888.25, "macd_dif": -18.3725, "macd_dea": -20.0123, "macd_histogram": 3.2796}, {"time": "2026-06-10 11:15:00", "open": 1886.0, "high": 1905.0, "low": 1879.0, "close": 1891.0, "volume": 78578, "ma10": 1863.6, "ma20": 1886.8, "macd_dif": -15.5081, "macd_dea": -19.1115, "macd_histogram": 7.2068}, {"time": "2026-06-10 14:15:00", "open": 1891.0, "high": 1897.0, "low": 1882.0, "close": 1889.0, "volume": 73283, "ma10": 1866.7, "ma20": 1884.05, "macd_dif": -13.2467, "macd_dea": -17.9385, "macd_histogram": 9.3837}, {"time": "2026-06-10 15:00:00", "open": 1889.0, "high": 1893.0, "low": 1881.0, "close": 1889.0, "volume": 3964, "ma10": 1870.4, "ma20": 1881.5, "macd_dif": -11.3239, "macd_dea": -16.6156, "macd_histogram": 10.5833}, {"time": "2026-06-10 22:00:00", "open": 1905.0, "high": 1910.0, "low": 1887.0, "close": 1892.0, "volume": 82984, "ma10": 1874.3, "ma20": 1879.25, "macd_dif": -9.4491, "macd_dea": -15.1823, "macd_histogram": 11.4663}, {"time": "2026-06-10 23:00:00", "open": 1891.0, "high": 1896.0, "low": 1889.0, "close": 1895.0, "volume": 19358, "ma10": 1878.4, "ma20": 1877.25, "macd_dif": -7.6333, "macd_dea": -13.6725, "macd_histogram": 12.0784}, {"time": "2026-06-11 10:00:00", "open": 1896.0, "high": 1910.0, "low": 1883.0, "close": 1909.0, "volume": 78547, "ma10": 1883.3, "ma20": 1876.15, "macd_dif": -5.0068, "macd_dea": -11.9394, "macd_histogram": 13.8651}, {"time": "2026-06-11 11:15:00", "open": 1909.0, "high": 1918.0, "low": 1907.0, "close": 1912.0, "volume": 57474, "ma10": 1888.9, "ma20": 1874.65, "macd_dif": -2.6527, "macd_dea": -10.082, "macd_histogram": 14.8587}, {"time": "2026-06-11 14:15:00", "open": 1913.0, "high": 1916.0, "low": 1883.0, "close": 1883.0, "volume": 84075, "ma10": 1891.3, "ma20": 1874.3, "macd_dif": -3.0914, "macd_dea": -8.6839, "macd_histogram": 11.185}, {"time": "2026-06-11 15:00:00", "open": 1880.0, "high": 1894.0, "low": 1879.0, "close": 1890.0, "volume": 37003, "ma10": 1893.5, "ma20": 1874.8, "macd_dif": -2.8415, "macd_dea": -7.5154, "macd_histogram": 9.3478}, {"time": "2026-06-11 22:00:00", "open": 1888.0, "high": 1891.0, "low": 1865.0, "close": 1880.0, "volume": 93930, "ma10": 1893.0, "ma20": 1875.9, "macd_dif": -3.4111, "macd_dea": -6.6946, "macd_histogram": 6.5669}, {"time": "2026-06-11 23:00:00", "open": 1880.0, "high": 1883.0, "low": 1877.0, "close": 1879.0, "volume": 17220, "ma10": 1891.8, "ma20": 1877.7, "macd_dif": -3.8982, "macd_dea": -6.1353, "macd_histogram": 4.4741}, {"time": "2026-06-12 10:00:00", "open": 1874.0, "high": 1893.0, "low": 1873.0, "close": 1892.0, "volume": 47098, "ma10": 1892.1, "ma20": 1879.4, "macd_dif": -3.1984, "macd_dea": -5.5479, "macd_histogram": 4.699}, {"time": "2026-06-12 11:15:00", "open": 1891.0, "high": 1908.0, "low": 1886.0, "close": 1905.0, "volume": 41953, "ma10": 1893.7, "ma20": 1882.05, "macd_dif": -1.5767, "macd_dea": -4.7537, "macd_histogram": 6.354}, {"time": "2026-06-12 14:15:00", "open": 1905.0, "high": 1912.0, "low": 1893.0, "close": 1902.0, "volume": 54842, "ma10": 1894.7, "ma20": 1884.5, "macd_dif": -0.5274, "macd_dea": -3.9084, "macd_histogram": 6.762}, {"time": "2026-06-12 15:00:00", "open": 1903.0, "high": 1903.0, "low": 1896.0, "close": 1900.0, "volume": 13396, "ma10": 1895.2, "ma20": 1886.8, "macd_dif": 0.1411, "macd_dea": -3.0985, "macd_histogram": 6.4793}, {"time": "2026-06-12 22:00:00", "open": 1902.0, "high": 1920.0, "low": 1901.0, "close": 1915.0, "volume": 75763, "ma10": 1895.8, "ma20": 1889.55, "macd_dif": 1.8599, "macd_dea": -2.1068, "macd_histogram": 7.9335}, {"time": "2026-06-12 23:00:00", "open": 1916.0, "high": 1923.0, "low": 1910.0, "close": 1914.0, "volume": 938, "ma10": 1896.0, "ma20": 1892.45, "macd_dif": 3.1055, "macd_dea": -1.0644, "macd_histogram": 8.3398}, {"time": "2026-06-15 10:00:00", "open": 1896.0, "high": 1896.0, "low": 1867.0, "close": 1889.0, "volume": 1099, "ma10": 1896.6, "ma20": 1893.95, "macd_dif": 2.0518, "macd_dea": -0.4411, "macd_histogram": 4.9858}, {"time": "2026-06-15 11:15:00", "open": 1889.0, "high": 1894.0, "low": 1878.0, "close": 1887.0, "volume": 31386, "ma10": 1896.3, "ma20": 1894.9, "macd_dif": 1.0433, "macd_dea": -0.1443, "macd_histogram": 2.375}, {"time": "2026-06-15 14:15:00", "open": 1887.0, "high": 1889.0, "low": 1861.0, "close": 1874.0, "volume": 62915, "ma10": 1895.7, "ma20": 1894.35, "macd_dif": -0.7958, "macd_dea": -0.2746, "macd_histogram": -1.0425}, {"time": "2026-06-15 15:00:00", "open": 1875.0, "high": 1875.0, "low": 1861.0, "close": 1865.0, "volume": 25944, "ma10": 1894.3, "ma20": 1893.05, "macd_dif": -2.9456, "macd_dea": -0.8088, "macd_histogram": -4.2736}, {"time": "2026-06-15 22:00:00", "open": 1858.0, "high": 1883.0, "low": 1856.0, "close": 1858.0, "volume": 95828, "ma10": 1890.9, "ma20": 1891.5, "macd_dif": -5.1547, "macd_dea": -1.678, "macd_histogram": -6.9535}, {"time": "2026-06-15 23:00:00", "open": 1857.0, "high": 1862.0, "low": 1856.0, "close": 1860.0, "volume": 18055, "ma10": 1886.4, "ma20": 1890.05, "macd_dif": -6.6672, "macd_dea": -2.6758, "macd_histogram": -7.9828}, {"time": "2026-06-16 10:00:00", "open": 1862.0, "high": 1867.0, "low": 1851.0, "close": 1853.0, "volume": 37669, "ma10": 1881.5, "ma20": 1888.1, "macd_dif": -8.3346, "macd_dea": -3.8076, "macd_histogram": -9.0541}, {"time": "2026-06-16 11:15:00", "open": 1851.0, "high": 1854.0, "low": 1842.0, "close": 1848.0, "volume": 27712, "ma10": 1876.3, "ma20": 1885.75, "macd_dif": -9.9449, "macd_dea": -5.035, "macd_histogram": -9.8197}, {"time": "2026-06-16 14:15:00", "open": 1848.0, "high": 1860.0, "low": 1843.0, "close": 1854.0, "volume": 32290, "ma10": 1870.2, "ma20": 1883.0, "macd_dif": -10.6146, "macd_dea": -6.1509, "macd_histogram": -8.9272}, {"time": "2026-06-16 15:00:00", "open": 1854.0, "high": 1862.0, "low": 1854.0, "close": 1858.0, "volume": 42, "ma10": 1864.6, "ma20": 1880.3, "macd_dif": -10.6992, "macd_dea": -7.0606, "macd_histogram": -7.2771}, {"time": "2026-06-16 22:00:00", "open": 1862.0, "high": 1876.0, "low": 1862.0, "close": 1868.0, "volume": 50931, "ma10": 1862.5, "ma20": 1879.55, "macd_dif": -9.8458, "macd_dea": -7.6176, "macd_histogram": -4.4563}, {"time": "2026-06-16 23:00:00", "open": 1868.0, "high": 1870.0, "low": 1858.0, "close": 1862.0, "volume": 13619, "ma10": 1860.0, "ma20": 1878.15, "macd_dif": -9.5436, "macd_dea": -8.0028, "macd_histogram": -3.0816}, {"time": "2026-06-17 10:00:00", "open": 1859.0, "high": 1862.0, "low": 1838.0, "close": 1850.0, "volume": 34263, "ma10": 1857.6, "ma20": 1876.65, "macd_dif": -10.1554, "macd_dea": -8.4333, "macd_histogram": -3.4441}, {"time": "2026-06-17 11:15:00", "open": 1850.0, "high": 1851.0, "low": 1844.0, "close": 1847.0, "volume": 6669, "ma10": 1855.8, "ma20": 1875.05, "macd_dif": -10.7583, "macd_dea": -8.8983, "macd_histogram": -3.7199}, {"time": "2026-06-17 14:15:00", "open": 1847.0, "high": 1848.0, "low": 1839.0, "close": 1846.0, "volume": 17793, "ma10": 1854.6, "ma20": 1872.75, "macd_dif": -11.1878, "macd_dea": -9.3562, "macd_histogram": -3.6632}, {"time": "2026-06-17 15:00:00", "open": 1846.0, "high": 1846.0, "low": 1833.0, "close": 1836.0, "volume": 127, "ma10": 1852.2, "ma20": 1869.3, "macd_dif": -12.1946, "macd_dea": -9.9239, "macd_histogram": -4.5413}]


symbol: SH2607
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:28.408072
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 2367.0, "high": 2404.0, "low": 2322.0, "close": 2388.0, "volume": 72772, "ma10": 2523.7, "ma20": 2523.82, "macd_dif": -23.7307, "macd_dea": -2.4507, "macd_histogram": -42.5601}, {"time": "2026-04-03 00:00:00", "open": 2428.0, "high": 2450.0, "low": 2354.0, "close": 2360.0, "volume": 43724, "ma10": 2500.4, "ma20": 2510.17, "macd_dif": -32.3456, "macd_dea": -8.4296, "macd_histogram": -47.8319}, {"time": "2026-04-07 00:00:00", "open": 2379.0, "high": 2419.0, "low": 2308.0, "close": 2310.0, "volume": 45707, "ma10": 2461.7, "ma20": 2494.77, "macd_dif": -42.7151, "macd_dea": -15.2867, "macd_histogram": -54.8567}, {"time": "2026-04-08 00:00:00", "open": 2315.0, "high": 2321.0, "low": 2225.0, "close": 2239.0, "volume": 65541, "ma10": 2424.7, "ma20": 2476.5, "macd_dif": -56.0164, "macd_dea": -23.4327, "macd_histogram": -65.1675}, {"time": "2026-04-09 00:00:00", "open": 2235.0, "high": 2265.0, "low": 2193.0, "close": 2200.0, "volume": 58876, "ma10": 2390.2, "ma20": 2458.07, "macd_dif": -68.9104, "macd_dea": -32.5282, "macd_histogram": -72.7644}, {"time": "2026-04-10 00:00:00", "open": 2196.0, "high": 2200.0, "low": 2133.0, "close": 2144.0, "volume": 87146, "ma10": 2349.4, "ma20": 2438.44, "macd_dif": -82.6945, "macd_dea": -42.5615, "macd_histogram": -80.266}, {"time": "2026-04-13 00:00:00", "open": 2140.0, "high": 2141.0, "low": 2092.0, "close": 2106.0, "volume": 76517, "ma10": 2306.3, "ma20": 2418.88, "macd_dif": -95.5829, "macd_dea": -53.1657, "macd_histogram": -84.8343}, {"time": "2026-04-14 00:00:00", "open": 2106.0, "high": 2125.0, "low": 2084.0, "close": 2107.0, "volume": 108927, "ma10": 2268.8, "ma20": 2401.56, "macd_dif": -104.5116, "macd_dea": -63.4349, "macd_histogram": -82.1534}, {"time": "2026-04-15 00:00:00", "open": 2099.0, "high": 2114.0, "low": 2063.0, "close": 2082.0, "volume": 162139, "ma10": 2229.8, "ma20": 2384.74, "macd_dif": -112.3104, "macd_dea": -73.21, "macd_histogram": -78.2007}, {"time": "2026-04-16 00:00:00", "open": 2074.0, "high": 2110.0, "low": 2067.0, "close": 2099.0, "volume": 238302, "ma10": 2203.5, "ma20": 2370.45, "macd_dif": -115.7845, "macd_dea": -81.7249, "macd_histogram": -68.1192}, {"time": "2026-04-17 00:00:00", "open": 2097.0, "high": 2097.0, "low": 2054.0, "close": 2075.0, "volume": 236828, "ma10": 2172.2, "ma20": 2347.95, "macd_dif": -119.1014, "macd_dea": -89.2002, "macd_histogram": -59.8024}, {"time": "2026-04-20 00:00:00", "open": 2055.0, "high": 2086.0, "low": 2041.0, "close": 2063.0, "volume": 310491, "ma10": 2142.5, "ma20": 2321.45, "macd_dif": -121.3001, "macd_dea": -95.6202, "macd_histogram": -51.3599}, {"time": "2026-04-21 00:00:00", "open": 2062.0, "high": 2115.0, "low": 2056.0, "close": 2103.0, "volume": 348114, "ma10": 2121.8, "ma20": 2291.75, "macd_dif": -118.4496, "macd_dea": -100.1861, "macd_histogram": -36.527}, {"time": "2026-04-22 00:00:00", "open": 2103.0, "high": 2146.0, "low": 2089.0, "close": 2134.0, "volume": 399950, "ma10": 2111.3, "ma20": 2268.0, "macd_dif": -112.3934, "macd_dea": -102.6275, "macd_histogram": -19.5317}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2147.0, "low": 2095.0, "close": 2103.0, "volume": 314014, "ma10": 2101.6, "ma20": 2245.9, "macd_dif": -108.8407, "macd_dea": -103.8702, "macd_histogram": -9.941}, {"time": "2026-04-24 00:00:00", "open": 2102.0, "high": 2117.0, "low": 2055.0, "close": 2057.0, "volume": 334949, "ma10": 2092.9, "ma20": 2221.15, "macd_dif": -108.4863, "macd_dea": -104.7934, "macd_histogram": -7.3859}, {"time": "2026-04-27 00:00:00", "open": 2055.0, "high": 2110.0, "low": 2051.0, "close": 2087.0, "volume": 369339, "ma10": 2091.0, "ma20": 2198.65, "macd_dif": -104.5793, "macd_dea": -104.7506, "macd_histogram": 0.3426}, {"time": "2026-04-28 00:00:00", "open": 2079.0, "high": 2086.0, "low": 2005.0, "close": 2053.0, "volume": 551717, "ma10": 2085.6, "ma20": 2177.2, "macd_dif": -103.0386, "macd_dea": -104.4082, "macd_histogram": 2.7391}, {"time": "2026-04-29 00:00:00", "open": 2055.0, "high": 2068.0, "low": 2023.0, "close": 2026.0, "volume": 370396, "ma10": 2080.0, "ma20": 2154.9, "macd_dif": -102.8112, "macd_dea": -104.0888, "macd_histogram": 2.5552}, {"time": "2026-04-30 00:00:00", "open": 2028.0, "high": 2032.0, "low": 1999.0, "close": 2026.0, "volume": 360106, "ma10": 2072.7, "ma20": 2138.1, "macd_dif": -101.4614, "macd_dea": -103.5633, "macd_histogram": 4.2039}, {"time": "2026-05-06 00:00:00", "open": 2034.0, "high": 2109.0, "low": 2032.0, "close": 2109.0, "volume": 376045, "ma10": 2076.1, "ma20": 2124.15, "macd_dif": -92.6265, "macd_dea": -101.3759, "macd_histogram": 17.4989}, {"time": "2026-05-07 00:00:00", "open": 2106.0, "high": 2152.0, "low": 2092.0, "close": 2136.0, "volume": 497305, "ma10": 2083.4, "ma20": 2112.95, "macd_dif": -82.4951, "macd_dea": -97.5998, "macd_histogram": 30.2093}, {"time": "2026-05-08 00:00:00", "open": 2136.0, "high": 2150.0, "low": 2073.0, "close": 2089.0, "volume": 550424, "ma10": 2082.0, "ma20": 2101.9, "macd_dif": -77.3666, "macd_dea": -93.5531, "macd_histogram": 32.373}, {"time": "2026-05-11 00:00:00", "open": 2086.0, "high": 2090.0, "low": 2054.0, "close": 2061.0, "volume": 403907, "ma10": 2074.7, "ma20": 2093.0, "macd_dif": -74.7005, "macd_dea": -89.7826, "macd_histogram": 30.1642}, {"time": "2026-05-12 00:00:00", "open": 2062.0, "high": 2067.0, "low": 2023.0, "close": 2035.0, "volume": 402055, "ma10": 2067.9, "ma20": 2084.75, "macd_dif": -73.8345, "macd_dea": -86.593, "macd_histogram": 25.517}, {"time": "2026-05-13 00:00:00", "open": 2034.0, "high": 2074.0, "low": 2019.0, "close": 2058.0, "volume": 440978, "ma10": 2068.0, "ma20": 2080.45, "macd_dif": -70.4798, "macd_dea": -83.3703, "macd_histogram": 25.7811}, {"time": "2026-05-14 00:00:00", "open": 2060.0, "high": 2073.0, "low": 2026.0, "close": 2038.0, "volume": 415733, "ma10": 2063.1, "ma20": 2077.05, "macd_dif": -68.6437, "macd_dea": -80.425, "macd_histogram": 23.5626}, {"time": "2026-05-15 00:00:00", "open": 2033.0, "high": 2060.0, "low": 2013.0, "close": 2016.0, "volume": 451109, "ma10": 2059.4, "ma20": 2072.5, "macd_dif": -68.1779, "macd_dea": -77.9756, "macd_histogram": 19.5954}, {"time": "2026-05-18 00:00:00", "open": 2013.0, "high": 2035.0, "low": 1974.0, "close": 2025.0, "volume": 618444, "ma10": 2059.3, "ma20": 2069.65, "macd_dif": -66.3181, "macd_dea": -75.6441, "macd_histogram": 18.652}, {"time": "2026-05-19 00:00:00", "open": 2019.0, "high": 2051.0, "low": 1982.0, "close": 2042.0, "volume": 647434, "ma10": 2060.9, "ma20": 2066.8, "macd_dif": -62.749, "macd_dea": -73.0651, "macd_histogram": 20.6321}, {"time": "2026-05-20 00:00:00", "open": 2038.0, "high": 2047.0, "low": 2000.0, "close": 2025.0, "volume": 585358, "ma10": 2052.5, "ma20": 2064.3, "macd_dif": -60.5938, "macd_dea": -70.5708, "macd_histogram": 19.954}, {"time": "2026-05-21 00:00:00", "open": 2030.0, "high": 2050.0, "low": 2012.0, "close": 2020.0, "volume": 496798, "ma10": 2040.9, "ma20": 2062.15, "macd_dif": -58.6136, "macd_dea": -68.1794, "macd_histogram": 19.1316}, {"time": "2026-05-22 00:00:00", "open": 2012.0, "high": 2035.0, "low": 1993.0, "close": 2001.0, "volume": 521727, "ma10": 2032.1, "ma20": 2057.05, "macd_dif": -57.9099, "macd_dea": -66.1255, "macd_histogram": 16.4312}, {"time": "2026-05-25 00:00:00", "open": 1999.0, "high": 2041.0, "low": 1983.0, "close": 2001.0, "volume": 613483, "ma10": 2026.1, "ma20": 2050.4, "macd_dif": -56.6985, "macd_dea": -64.2401, "macd_histogram": 15.0831}, {"time": "2026-05-26 00:00:00", "open": 1995.0, "high": 2001.0, "low": 1961.0, "close": 1963.0, "volume": 511287, "ma10": 2018.9, "ma20": 2043.4, "macd_dif": -58.1347, "macd_dea": -63.019, "macd_histogram": 9.7686}, {"time": "2026-05-27 00:00:00", "open": 1959.0, "high": 1990.0, "low": 1952.0, "close": 1959.0, "volume": 474600, "ma10": 2009.0, "ma20": 2038.5, "macd_dif": -58.9165, "macd_dea": -62.1985, "macd_histogram": 6.564}, {"time": "2026-05-28 00:00:00", "open": 1960.0, "high": 1973.0, "low": 1946.0, "close": 1955.0, "volume": 364242, "ma10": 2000.7, "ma20": 2031.9, "macd_dif": -59.1767, "macd_dea": -61.5942, "macd_histogram": 4.8349}, {"time": "2026-05-29 00:00:00", "open": 1955.0, "high": 1961.0, "low": 1930.0, "close": 1937.0, "volume": 388658, "ma10": 1992.8, "ma20": 2026.1, "macd_dif": -60.1421, "macd_dea": -61.3037, "macd_histogram": 2.3233}, {"time": "2026-06-01 00:00:00", "open": 1935.0, "high": 1965.0, "low": 1934.0, "close": 1949.0, "volume": 460013, "ma10": 1985.2, "ma20": 2022.25, "macd_dif": -59.2558, "macd_dea": -60.8941, "macd_histogram": 3.2768}, {"time": "2026-06-02 00:00:00", "open": 1950.0, "high": 1954.0, "low": 1913.0, "close": 1944.0, "volume": 483532, "ma10": 1975.4, "ma20": 2018.15, "macd_dif": -58.2849, "macd_dea": -60.3723, "macd_histogram": 4.1747}, {"time": "2026-06-03 00:00:00", "open": 1952.0, "high": 1965.0, "low": 1919.0, "close": 1953.0, "volume": 575105, "ma10": 1968.2, "ma20": 2010.35, "macd_dif": -56.1422, "macd_dea": -59.5263, "macd_histogram": 6.7682}, {"time": "2026-06-04 00:00:00", "open": 1952.0, "high": 1961.0, "low": 1906.0, "close": 1916.0, "volume": 477965, "ma10": 1957.8, "ma20": 1999.35, "macd_dif": -56.7751, "macd_dea": -58.976, "macd_histogram": 4.4018}, {"time": "2026-06-05 00:00:00", "open": 1914.0, "high": 1955.0, "low": 1911.0, "close": 1935.0, "volume": 444739, "ma10": 1951.2, "ma20": 1991.65, "macd_dif": -55.1084, "macd_dea": -58.2025, "macd_histogram": 6.1883}, {"time": "2026-06-08 00:00:00", "open": 1940.0, "high": 1950.0, "low": 1842.0, "close": 1843.0, "volume": 617919, "ma10": 1935.4, "ma20": 1980.75, "macd_dif": -60.5135, "macd_dea": -58.6647, "macd_histogram": -3.6976}, {"time": "2026-06-09 00:00:00", "open": 1847.0, "high": 1873.0, "low": 1843.0, "close": 1856.0, "volume": 346743, "ma10": 1924.7, "ma20": 1971.8, "macd_dif": -63.0216, "macd_dea": -59.5361, "macd_histogram": -6.9711}, {"time": "2026-06-10 00:00:00", "open": 1862.0, "high": 1906.0, "low": 1850.0, "close": 1889.0, "volume": 458335, "ma10": 1917.7, "ma20": 1963.35, "macd_dif": -61.636, "macd_dea": -59.9561, "macd_histogram": -3.3599}, {"time": "2026-06-11 00:00:00", "open": 1900.0, "high": 1918.0, "low": 1879.0, "close": 1890.0, "volume": 374321, "ma10": 1911.2, "ma20": 1955.95, "macd_dif": -59.7683, "macd_dea": -59.9185, "macd_histogram": 0.3005}, {"time": "2026-06-12 00:00:00", "open": 1890.0, "high": 1912.0, "low": 1865.0, "close": 1900.0, "volume": 280555, "ma10": 1907.5, "ma20": 1950.15, "macd_dif": -56.8261, "macd_dea": -59.3, "macd_histogram": 4.9479}, {"time": "2026-06-15 00:00:00", "open": 1903.0, "high": 1923.0, "low": 1860.0, "close": 1865.0, "volume": 335713, "ma10": 1899.1, "ma20": 1942.15, "macd_dif": -56.6654, "macd_dea": -58.7731, "macd_histogram": 4.2154}, {"time": "2026-06-16 00:00:00", "open": 1861.0, "high": 1884.0, "low": 1841.0, "close": 1858.0, "volume": 240340, "ma10": 1890.5, "ma20": 1932.95, "macd_dif": -56.4521, "macd_dea": -58.3089, "macd_histogram": 3.7136}]


symbol: FG2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:29.084323
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 1003.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 12193, "ma10": 1006.9, "ma20": 1008.65, "macd_dif": -0.4995, "macd_dea": 0.3661, "macd_histogram": -1.7312}, {"time": "2026-06-16 22:45:00", "open": 1004.0, "high": 1004.0, "low": 1003.0, "close": 1003.0, "volume": 6923, "ma10": 1006.2, "ma20": 1008.15, "macd_dif": -0.7251, "macd_dea": 0.1478, "macd_histogram": -1.7459}, {"time": "2026-06-16 22:50:00", "open": 1003.0, "high": 1005.0, "low": 1002.0, "close": 1002.0, "volume": 18526, "ma10": 1005.4, "ma20": 1007.7, "macd_dif": -0.9734, "macd_dea": -0.0764, "macd_histogram": -1.794}, {"time": "2026-06-16 22:55:00", "open": 1002.0, "high": 1004.0, "low": 1002.0, "close": 1003.0, "volume": 13436, "ma10": 1004.7, "ma20": 1007.25, "macd_dif": -1.0771, "macd_dea": -0.2766, "macd_histogram": -1.601}, {"time": "2026-06-16 23:00:00", "open": 1003.0, "high": 1004.0, "low": 1002.0, "close": 1003.0, "volume": 20428, "ma10": 1004.1, "ma20": 1006.85, "macd_dif": -1.146, "macd_dea": -0.4504, "macd_histogram": -1.3911}, {"time": "2026-06-17 09:05:00", "open": 1003.0, "high": 1004.0, "low": 1000.0, "close": 1003.0, "volume": 33542, "ma10": 1003.7, "ma20": 1006.5, "macd_dif": -1.187, "macd_dea": -0.5977, "macd_histogram": -1.1784}, {"time": "2026-06-17 09:10:00", "open": 1002.0, "high": 1004.0, "low": 1002.0, "close": 1003.0, "volume": 10509, "ma10": 1003.3, "ma20": 1006.25, "macd_dif": -1.2055, "macd_dea": -0.7193, "macd_histogram": -0.9724}, {"time": "2026-06-17 09:15:00", "open": 1003.0, "high": 1004.0, "low": 1001.0, "close": 1003.0, "volume": 12159, "ma10": 1003.0, "ma20": 1005.85, "macd_dif": -1.2063, "macd_dea": -0.8167, "macd_histogram": -0.7792}, {"time": "2026-06-17 09:20:00", "open": 1002.0, "high": 1003.0, "low": 1001.0, "close": 1003.0, "volume": 5948, "ma10": 1003.0, "ma20": 1005.5, "macd_dif": -1.1932, "macd_dea": -0.892, "macd_histogram": -0.6024}, {"time": "2026-06-17 09:25:00", "open": 1002.0, "high": 1004.0, "low": 1001.0, "close": 1004.0, "volume": 11946, "ma10": 1003.1, "ma20": 1005.3, "macd_dif": -1.0895, "macd_dea": -0.9315, "macd_histogram": -0.3161}, {"time": "2026-06-17 09:30:00", "open": 1003.0, "high": 1004.0, "low": 1002.0, "close": 1003.0, "volume": 18226, "ma10": 1003.0, "ma20": 1004.95, "macd_dif": -1.0757, "macd_dea": -0.9603, "macd_histogram": -0.2307}, {"time": "2026-06-17 09:35:00", "open": 1003.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 10514, "ma10": 1003.1, "ma20": 1004.65, "macd_dif": -0.9728, "macd_dea": -0.9628, "macd_histogram": -0.0199}, {"time": "2026-06-17 09:40:00", "open": 1003.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 13866, "ma10": 1003.3, "ma20": 1004.35, "macd_dif": -0.8811, "macd_dea": -0.9465, "macd_histogram": 0.1308}, {"time": "2026-06-17 09:45:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1005.0, "volume": 5622, "ma10": 1003.5, "ma20": 1004.1, "macd_dif": -0.7195, "macd_dea": -0.9011, "macd_histogram": 0.3632}, {"time": "2026-06-17 09:50:00", "open": 1004.0, "high": 1006.0, "low": 1004.0, "close": 1005.0, "volume": 7767, "ma10": 1003.7, "ma20": 1003.9, "macd_dif": -0.5846, "macd_dea": -0.8378, "macd_histogram": 0.5064}, {"time": "2026-06-17 09:55:00", "open": 1006.0, "high": 1007.0, "low": 1005.0, "close": 1006.0, "volume": 14584, "ma10": 1004.0, "ma20": 1003.85, "macd_dif": -0.3925, "macd_dea": -0.7487, "macd_histogram": 0.7124}, {"time": "2026-06-17 10:00:00", "open": 1007.0, "high": 1007.0, "low": 1005.0, "close": 1006.0, "volume": 11503, "ma10": 1004.3, "ma20": 1003.8, "macd_dif": -0.2376, "macd_dea": -0.6465, "macd_histogram": 0.8179}, {"time": "2026-06-17 10:05:00", "open": 1006.0, "high": 1007.0, "low": 1005.0, "close": 1005.0, "volume": 3284, "ma10": 1004.5, "ma20": 1003.75, "macd_dif": -0.1932, "macd_dea": -0.5558, "macd_histogram": 0.7253}, {"time": "2026-06-17 10:10:00", "open": 1006.0, "high": 1006.0, "low": 1005.0, "close": 1005.0, "volume": 3471, "ma10": 1004.7, "ma20": 1003.85, "macd_dif": -0.1563, "macd_dea": -0.4759, "macd_histogram": 0.6393}, {"time": "2026-06-17 10:15:00", "open": 1006.0, "high": 1007.0, "low": 1005.0, "close": 1006.0, "volume": 12643, "ma10": 1004.9, "ma20": 1004.0, "macd_dif": -0.0458, "macd_dea": -0.3899, "macd_histogram": 0.6883}, {"time": "2026-06-17 10:35:00", "open": 1006.0, "high": 1006.0, "low": 1003.0, "close": 1003.0, "volume": 8195, "ma10": 1004.9, "ma20": 1003.95, "macd_dif": -0.198, "macd_dea": -0.3515, "macd_histogram": 0.3071}, {"time": "2026-06-17 10:40:00", "open": 1003.0, "high": 1005.0, "low": 1003.0, "close": 1005.0, "volume": 6799, "ma10": 1005.0, "ma20": 1004.05, "macd_dif": -0.1554, "macd_dea": -0.3123, "macd_histogram": 0.3137}, {"time": "2026-06-17 10:45:00", "open": 1004.0, "high": 1005.0, "low": 1004.0, "close": 1004.0, "volume": 3913, "ma10": 1005.0, "ma20": 1004.15, "macd_dif": -0.2001, "macd_dea": -0.2899, "macd_histogram": 0.1795}, {"time": "2026-06-17 10:50:00", "open": 1005.0, "high": 1006.0, "low": 1004.0, "close": 1005.0, "volume": 6830, "ma10": 1005.0, "ma20": 1004.25, "macd_dif": -0.1531, "macd_dea": -0.2625, "macd_histogram": 0.2189}, {"time": "2026-06-17 10:55:00", "open": 1006.0, "high": 1007.0, "low": 1004.0, "close": 1004.0, "volume": 8981, "ma10": 1004.9, "ma20": 1004.3, "macd_dif": -0.1942, "macd_dea": -0.2489, "macd_histogram": 0.1092}, {"time": "2026-06-17 11:00:00", "open": 1005.0, "high": 1005.0, "low": 1004.0, "close": 1004.0, "volume": 2941, "ma10": 1004.7, "ma20": 1004.35, "macd_dif": -0.2243, "macd_dea": -0.2439, "macd_histogram": 0.0393}, {"time": "2026-06-17 11:05:00", "open": 1004.0, "high": 1005.0, "low": 1004.0, "close": 1004.0, "volume": 1786, "ma10": 1004.5, "ma20": 1004.4, "macd_dif": -0.2452, "macd_dea": -0.2442, "macd_histogram": -0.0021}, {"time": "2026-06-17 11:10:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 4882, "ma10": 1004.4, "ma20": 1004.45, "macd_dif": -0.2589, "macd_dea": -0.2471, "macd_histogram": -0.0235}, {"time": "2026-06-17 11:15:00", "open": 1004.0, "high": 1005.0, "low": 1004.0, "close": 1004.0, "volume": 2787, "ma10": 1004.3, "ma20": 1004.5, "macd_dif": -0.2666, "macd_dea": -0.251, "macd_histogram": -0.0312}, {"time": "2026-06-17 11:20:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 4622, "ma10": 1004.1, "ma20": 1004.5, "macd_dif": -0.2696, "macd_dea": -0.2548, "macd_histogram": -0.0298}, {"time": "2026-06-17 11:25:00", "open": 1003.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 5900, "ma10": 1004.2, "ma20": 1004.55, "macd_dif": -0.2689, "macd_dea": -0.2576, "macd_histogram": -0.0227}, {"time": "2026-06-17 11:30:00", "open": 1003.0, "high": 1004.0, "low": 1003.0, "close": 1003.0, "volume": 3957, "ma10": 1004.0, "ma20": 1004.5, "macd_dif": -0.3451, "macd_dea": -0.2751, "macd_histogram": -0.14}, {"time": "2026-06-17 13:35:00", "open": 1003.0, "high": 1004.0, "low": 1002.0, "close": 1004.0, "volume": 8760, "ma10": 1004.0, "ma20": 1004.5, "macd_dif": -0.3211, "macd_dea": -0.2843, "macd_histogram": -0.0735}, {"time": "2026-06-17 13:40:00", "open": 1003.0, "high": 1004.0, "low": 1003.0, "close": 1004.0, "volume": 5831, "ma10": 1003.9, "ma20": 1004.45, "macd_dif": -0.2986, "macd_dea": -0.2871, "macd_histogram": -0.0228}, {"time": "2026-06-17 13:45:00", "open": 1003.0, "high": 1004.0, "low": 1002.0, "close": 1002.0, "volume": 6106, "ma10": 1003.7, "ma20": 1004.3, "macd_dif": -0.4371, "macd_dea": -0.3171, "macd_histogram": -0.2399}, {"time": "2026-06-17 13:50:00", "open": 1003.0, "high": 1003.0, "low": 1001.0, "close": 1003.0, "volume": 15758, "ma10": 1003.6, "ma20": 1004.15, "macd_dif": -0.4609, "macd_dea": -0.3459, "macd_histogram": -0.23}, {"time": "2026-06-17 13:55:00", "open": 1002.0, "high": 1003.0, "low": 1002.0, "close": 1002.0, "volume": 3483, "ma10": 1003.4, "ma20": 1003.95, "macd_dif": -0.554, "macd_dea": -0.3875, "macd_histogram": -0.333}, {"time": "2026-06-17 14:00:00", "open": 1002.0, "high": 1004.0, "low": 1002.0, "close": 1004.0, "volume": 16539, "ma10": 1003.4, "ma20": 1003.9, "macd_dif": -0.4611, "macd_dea": -0.4022, "macd_histogram": -0.1178}, {"time": "2026-06-17 14:05:00", "open": 1004.0, "high": 1004.0, "low": 1003.0, "close": 1004.0, "volume": 5800, "ma10": 1003.4, "ma20": 1003.85, "macd_dif": -0.3831, "macd_dea": -0.3984, "macd_histogram": 0.0306}, {"time": "2026-06-17 14:10:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1005.0, "volume": 6761, "ma10": 1003.5, "ma20": 1003.8, "macd_dif": -0.2378, "macd_dea": -0.3663, "macd_histogram": 0.2569}, {"time": "2026-06-17 14:15:00", "open": 1005.0, "high": 1005.0, "low": 1004.0, "close": 1005.0, "volume": 3651, "ma10": 1003.6, "ma20": 1003.9, "macd_dif": -0.1213, "macd_dea": -0.3173, "macd_histogram": 0.392}, {"time": "2026-06-17 14:20:00", "open": 1005.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 4830, "ma10": 1003.7, "ma20": 1003.85, "macd_dif": -0.1084, "macd_dea": -0.2755, "macd_histogram": 0.3342}, {"time": "2026-06-17 14:25:00", "open": 1005.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 4713, "ma10": 1003.7, "ma20": 1003.85, "macd_dif": -0.0971, "macd_dea": -0.2398, "macd_histogram": 0.2855}, {"time": "2026-06-17 14:30:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 5637, "ma10": 1003.7, "ma20": 1003.8, "macd_dif": -0.0871, "macd_dea": -0.2093, "macd_histogram": 0.2444}, {"time": "2026-06-17 14:35:00", "open": 1005.0, "high": 1005.0, "low": 1003.0, "close": 1003.0, "volume": 5072, "ma10": 1003.8, "ma20": 1003.75, "macd_dif": -0.158, "macd_dea": -0.199, "macd_histogram": 0.082}, {"time": "2026-06-17 14:40:00", "open": 1003.0, "high": 1004.0, "low": 996.0, "close": 999.0, "volume": 83349, "ma10": 1003.4, "ma20": 1003.5, "macd_dif": -0.5309, "macd_dea": -0.2654, "macd_histogram": -0.531}, {"time": "2026-06-17 14:45:00", "open": 999.0, "high": 999.0, "low": 995.0, "close": 996.0, "volume": 57616, "ma10": 1002.8, "ma20": 1003.1, "macd_dif": -1.0563, "macd_dea": -0.4236, "macd_histogram": -1.2654}, {"time": "2026-06-17 14:50:00", "open": 995.0, "high": 998.0, "low": 995.0, "close": 996.0, "volume": 9018, "ma10": 1002.0, "ma20": 1002.7, "macd_dif": -1.4559, "macd_dea": -0.63, "macd_histogram": -1.6517}, {"time": "2026-06-17 14:55:00", "open": 996.0, "high": 996.0, "low": 994.0, "close": 995.0, "volume": 49760, "ma10": 1001.1, "ma20": 1002.25, "macd_dif": -1.8322, "macd_dea": -0.8705, "macd_histogram": -1.9234}, {"time": "2026-06-17 15:00:00", "open": 995.0, "high": 997.0, "low": 994.0, "close": 996.0, "volume": 2762, "ma10": 1000.2, "ma20": 1001.85, "macd_dif": -2.0263, "macd_dea": -1.1016, "macd_histogram": -1.8493}]


symbol: FG2609
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:29.084323
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 1015.0, "high": 1017.0, "low": 1014.0, "close": 1015.0, "volume": 39282, "ma10": 1011.8, "ma20": 1008.6, "macd_dif": 5.6666, "macd_dea": 5.1251, "macd_histogram": 1.083}, {"time": "2026-06-15 14:30:00", "open": 1016.0, "high": 1016.0, "low": 1014.0, "close": 1014.0, "volume": 27831, "ma10": 1012.9, "ma20": 1009.15, "macd_dif": 5.4559, "macd_dea": 5.1913, "macd_histogram": 0.5293}, {"time": "2026-06-15 14:45:00", "open": 1014.0, "high": 1015.0, "low": 1012.0, "close": 1013.0, "volume": 39645, "ma10": 1013.7, "ma20": 1009.55, "macd_dif": 5.1489, "macd_dea": 5.1828, "macd_histogram": -0.0678}, {"time": "2026-06-15 15:00:00", "open": 1015.0, "high": 1016.0, "low": 1013.0, "close": 1014.0, "volume": 44488, "ma10": 1014.7, "ma20": 1010.0, "macd_dif": 4.9294, "macd_dea": 5.1321, "macd_histogram": -0.4054}, {"time": "2026-06-15 21:15:00", "open": 1013.0, "high": 1018.0, "low": 1012.0, "close": 1014.0, "volume": 199322, "ma10": 1014.8, "ma20": 1010.4, "macd_dif": 4.7013, "macd_dea": 5.046, "macd_histogram": -0.6893}, {"time": "2026-06-15 21:30:00", "open": 1013.0, "high": 1014.0, "low": 1010.0, "close": 1011.0, "volume": 111469, "ma10": 1014.3, "ma20": 1010.5, "macd_dif": 4.2297, "macd_dea": 4.8827, "macd_histogram": -1.306}, {"time": "2026-06-15 21:45:00", "open": 1011.0, "high": 1013.0, "low": 1010.0, "close": 1013.0, "volume": 32916, "ma10": 1014.3, "ma20": 1010.8, "macd_dif": 3.9715, "macd_dea": 4.7005, "macd_histogram": -1.4579}, {"time": "2026-06-15 22:00:00", "open": 1013.0, "high": 1014.0, "low": 1011.0, "close": 1013.0, "volume": 24696, "ma10": 1013.7, "ma20": 1011.05, "macd_dif": 3.724, "macd_dea": 4.5052, "macd_histogram": -1.5623}, {"time": "2026-06-15 22:15:00", "open": 1012.0, "high": 1013.0, "low": 1011.0, "close": 1012.0, "volume": 23344, "ma10": 1013.5, "ma20": 1011.25, "macd_dif": 3.4079, "macd_dea": 4.2857, "macd_histogram": -1.7557}, {"time": "2026-06-15 22:30:00", "open": 1011.0, "high": 1012.0, "low": 1009.0, "close": 1010.0, "volume": 51016, "ma10": 1012.9, "ma20": 1011.8, "macd_dif": 2.9618, "macd_dea": 4.0209, "macd_histogram": -2.1182}, {"time": "2026-06-15 22:45:00", "open": 1010.0, "high": 1012.0, "low": 1010.0, "close": 1010.0, "volume": 22679, "ma10": 1012.4, "ma20": 1012.1, "macd_dif": 2.5786, "macd_dea": 3.7325, "macd_histogram": -2.3078}, {"time": "2026-06-15 23:00:00", "open": 1011.0, "high": 1012.0, "low": 1010.0, "close": 1012.0, "volume": 23461, "ma10": 1012.2, "ma20": 1012.55, "macd_dif": 2.4085, "macd_dea": 3.4677, "macd_histogram": -2.1184}, {"time": "2026-06-16 09:15:00", "open": 1012.0, "high": 1012.0, "low": 1007.0, "close": 1009.0, "volume": 95871, "ma10": 1011.8, "ma20": 1012.75, "macd_dif": 2.0085, "macd_dea": 3.1758, "macd_histogram": -2.3347}, {"time": "2026-06-16 09:30:00", "open": 1010.0, "high": 1010.0, "low": 1005.0, "close": 1007.0, "volume": 76217, "ma10": 1011.1, "ma20": 1012.9, "macd_dif": 1.5126, "macd_dea": 2.8432, "macd_histogram": -2.6611}, {"time": "2026-06-16 09:45:00", "open": 1007.0, "high": 1007.0, "low": 1003.0, "close": 1005.0, "volume": 61454, "ma10": 1010.2, "ma20": 1012.5, "macd_dif": 0.9473, "macd_dea": 2.464, "macd_histogram": -3.0333}, {"time": "2026-06-16 10:00:00", "open": 1004.0, "high": 1006.0, "low": 1003.0, "close": 1005.0, "volume": 33650, "ma10": 1009.6, "ma20": 1011.95, "macd_dif": 0.4937, "macd_dea": 2.0699, "macd_histogram": -3.1525}, {"time": "2026-06-16 10:15:00", "open": 1006.0, "high": 1008.0, "low": 1005.0, "close": 1008.0, "volume": 29400, "ma10": 1009.1, "ma20": 1011.7, "macd_dif": 0.3719, "macd_dea": 1.7303, "macd_histogram": -2.7168}, {"time": "2026-06-16 10:45:00", "open": 1008.0, "high": 1008.0, "low": 1004.0, "close": 1005.0, "volume": 35630, "ma10": 1008.3, "ma20": 1011.0, "macd_dif": 0.033, "macd_dea": 1.3909, "macd_histogram": -2.7158}, {"time": "2026-06-16 11:00:00", "open": 1006.0, "high": 1007.0, "low": 1005.0, "close": 1006.0, "volume": 16596, "ma10": 1007.7, "ma20": 1010.6, "macd_dif": -0.1532, "macd_dea": 1.0821, "macd_histogram": -2.4705}, {"time": "2026-06-16 11:15:00", "open": 1006.0, "high": 1007.0, "low": 1005.0, "close": 1007.0, "volume": 18312, "ma10": 1007.4, "ma20": 1010.15, "macd_dif": -0.2175, "macd_dea": 0.8222, "macd_histogram": -2.0793}, {"time": "2026-06-16 11:30:00", "open": 1008.0, "high": 1008.0, "low": 1006.0, "close": 1006.0, "volume": 17976, "ma10": 1007.0, "ma20": 1009.7, "macd_dif": -0.3452, "macd_dea": 0.5887, "macd_histogram": -1.8678}, {"time": "2026-06-16 13:45:00", "open": 1007.0, "high": 1007.0, "low": 1001.0, "close": 1002.0, "volume": 93724, "ma10": 1006.0, "ma20": 1009.1, "macd_dif": -0.7604, "macd_dea": 0.3189, "macd_histogram": -2.1585}, {"time": "2026-06-16 14:00:00", "open": 1001.0, "high": 1002.0, "low": 999.0, "close": 1002.0, "volume": 89462, "ma10": 1005.3, "ma20": 1008.55, "macd_dif": -1.077, "macd_dea": 0.0397, "macd_histogram": -2.2334}, {"time": "2026-06-16 14:15:00", "open": 1003.0, "high": 1005.0, "low": 1000.0, "close": 1003.0, "volume": 48647, "ma10": 1004.9, "ma20": 1008.0, "macd_dif": -1.2331, "macd_dea": -0.2149, "macd_histogram": -2.0364}, {"time": "2026-06-16 14:30:00", "open": 1004.0, "high": 1004.0, "low": 1000.0, "close": 1002.0, "volume": 32102, "ma10": 1004.6, "ma20": 1007.4, "macd_dif": -1.421, "macd_dea": -0.4561, "macd_histogram": -1.9299}, {"time": "2026-06-16 14:45:00", "open": 1002.0, "high": 1004.0, "low": 1002.0, "close": 1003.0, "volume": 23668, "ma10": 1004.4, "ma20": 1007.0, "macd_dif": -1.4723, "macd_dea": -0.6593, "macd_histogram": -1.626}, {"time": "2026-06-16 15:00:00", "open": 1003.0, "high": 1005.0, "low": 1002.0, "close": 1004.0, "volume": 5744, "ma10": 1004.0, "ma20": 1006.55, "macd_dif": -1.416, "macd_dea": -0.8107, "macd_histogram": -1.2106}, {"time": "2026-06-16 21:15:00", "open": 1005.0, "high": 1015.0, "low": 1004.0, "close": 1012.0, "volume": 215080, "ma10": 1004.7, "ma20": 1006.5, "macd_dif": -0.7175, "macd_dea": -0.792, "macd_histogram": 0.1491}, {"time": "2026-06-16 21:30:00", "open": 1013.0, "high": 1013.0, "low": 1008.0, "close": 1008.0, "volume": 79715, "ma10": 1004.9, "ma20": 1006.3, "macd_dif": -0.4812, "macd_dea": -0.7299, "macd_histogram": 0.4974}, {"time": "2026-06-16 21:45:00", "open": 1008.0, "high": 1011.0, "low": 1008.0, "close": 1008.0, "volume": 34506, "ma10": 1005.0, "ma20": 1006.2, "macd_dif": -0.2905, "macd_dea": -0.642, "macd_histogram": 0.7029}, {"time": "2026-06-16 22:00:00", "open": 1009.0, "high": 1011.0, "low": 1008.0, "close": 1010.0, "volume": 27054, "ma10": 1005.4, "ma20": 1006.2, "macd_dif": 0.0217, "macd_dea": -0.5093, "macd_histogram": 1.0619}, {"time": "2026-06-16 22:15:00", "open": 1011.0, "high": 1011.0, "low": 1006.0, "close": 1007.0, "volume": 44771, "ma10": 1005.9, "ma20": 1005.95, "macd_dif": 0.0267, "macd_dea": -0.4021, "macd_histogram": 0.8576}, {"time": "2026-06-16 22:30:00", "open": 1008.0, "high": 1008.0, "low": 1002.0, "close": 1003.0, "volume": 58569, "ma10": 1006.0, "ma20": 1005.65, "macd_dif": -0.2887, "macd_dea": -0.3794, "macd_histogram": 0.1814}, {"time": "2026-06-16 22:45:00", "open": 1004.0, "high": 1005.0, "low": 1002.0, "close": 1003.0, "volume": 41704, "ma10": 1006.0, "ma20": 1005.45, "macd_dif": -0.5326, "macd_dea": -0.41, "macd_histogram": -0.2451}, {"time": "2026-06-16 23:00:00", "open": 1003.0, "high": 1005.0, "low": 1002.0, "close": 1003.0, "volume": 52626, "ma10": 1006.1, "ma20": 1005.35, "macd_dif": -0.7175, "macd_dea": -0.4715, "macd_histogram": -0.492}, {"time": "2026-06-17 09:15:00", "open": 1003.0, "high": 1004.0, "low": 1000.0, "close": 1003.0, "volume": 56229, "ma10": 1006.1, "ma20": 1005.25, "macd_dif": -0.8543, "macd_dea": -0.5481, "macd_histogram": -0.6124}, {"time": "2026-06-17 09:30:00", "open": 1003.0, "high": 1004.0, "low": 1001.0, "close": 1003.0, "volume": 36174, "ma10": 1006.0, "ma20": 1005.0, "macd_dif": -0.9517, "macd_dea": -0.6288, "macd_histogram": -0.6458}, {"time": "2026-06-17 09:45:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1005.0, "volume": 30043, "ma10": 1005.3, "ma20": 1005.0, "macd_dif": -0.8576, "macd_dea": -0.6746, "macd_histogram": -0.3661}, {"time": "2026-06-17 10:00:00", "open": 1006.0, "high": 1007.0, "low": 1004.0, "close": 1006.0, "volume": 33875, "ma10": 1005.1, "ma20": 1005.0, "macd_dif": -0.6944, "macd_dea": -0.6785, "macd_histogram": -0.0317}, {"time": "2026-06-17 10:15:00", "open": 1005.0, "high": 1007.0, "low": 1005.0, "close": 1006.0, "volume": 19429, "ma10": 1004.9, "ma20": 1004.95, "macd_dif": -0.5586, "macd_dea": -0.6545, "macd_histogram": 0.192}, {"time": "2026-06-17 10:45:00", "open": 1006.0, "high": 1006.0, "low": 1003.0, "close": 1004.0, "volume": 18930, "ma10": 1004.3, "ma20": 1004.85, "macd_dif": -0.6053, "macd_dea": -0.6447, "macd_histogram": 0.0787}, {"time": "2026-06-17 11:00:00", "open": 1004.0, "high": 1007.0, "low": 1004.0, "close": 1004.0, "volume": 18809, "ma10": 1004.0, "ma20": 1004.95, "macd_dif": -0.6351, "macd_dea": -0.6428, "macd_histogram": 0.0154}, {"time": "2026-06-17 11:15:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 9485, "ma10": 1004.1, "ma20": 1005.05, "macd_dif": -0.6511, "macd_dea": -0.6444, "macd_histogram": -0.0134}, {"time": "2026-06-17 11:30:00", "open": 1003.0, "high": 1005.0, "low": 1003.0, "close": 1003.0, "volume": 14490, "ma10": 1004.1, "ma20": 1005.05, "macd_dif": -0.7361, "macd_dea": -0.6628, "macd_histogram": -0.1466}, {"time": "2026-06-17 13:45:00", "open": 1003.0, "high": 1004.0, "low": 1002.0, "close": 1002.0, "volume": 21004, "ma10": 1004.0, "ma20": 1005.05, "macd_dif": -0.874, "macd_dea": -0.705, "macd_histogram": -0.338}, {"time": "2026-06-17 14:00:00", "open": 1002.0, "high": 1004.0, "low": 1001.0, "close": 1004.0, "volume": 35834, "ma10": 1004.1, "ma20": 1005.1, "macd_dif": -0.8126, "macd_dea": -0.7265, "macd_histogram": -0.1721}, {"time": "2026-06-17 14:15:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1005.0, "volume": 16237, "ma10": 1004.3, "ma20": 1005.15, "macd_dif": -0.6754, "macd_dea": -0.7163, "macd_histogram": 0.0818}, {"time": "2026-06-17 14:30:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 15204, "ma10": 1004.2, "ma20": 1004.75, "macd_dif": -0.64, "macd_dea": -0.701, "macd_histogram": 0.1221}, {"time": "2026-06-17 14:45:00", "open": 1004.0, "high": 1005.0, "low": 995.0, "close": 996.0, "volume": 146213, "ma10": 1003.2, "ma20": 1004.15, "macd_dif": -1.2432, "macd_dea": -0.8095, "macd_histogram": -0.8674}, {"time": "2026-06-17 15:00:00", "open": 995.0, "high": 998.0, "low": 994.0, "close": 996.0, "volume": 18843, "ma10": 1002.2, "ma20": 1003.55, "macd_dif": -1.7016, "macd_dea": -0.9879, "macd_histogram": -1.4273}]


symbol: FG2609
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:29.084323
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 992.0, "high": 994.0, "low": 991.0, "close": 992.0, "volume": 66396, "ma10": 989.1, "ma20": 989.7, "macd_dif": -2.0307, "macd_dea": -3.1142, "macd_histogram": 2.1669}, {"time": "2026-06-11 15:00:00", "open": 993.0, "high": 993.0, "low": 991.0, "close": 991.0, "volume": 12678, "ma10": 989.4, "ma20": 989.8, "macd_dif": -1.8237, "macd_dea": -2.8561, "macd_histogram": 2.0647}, {"time": "2026-06-11 21:30:00", "open": 990.0, "high": 992.0, "low": 988.0, "close": 990.0, "volume": 147269, "ma10": 989.5, "ma20": 990.1, "macd_dif": -1.7205, "macd_dea": -2.629, "macd_histogram": 1.8168}, {"time": "2026-06-11 22:00:00", "open": 990.0, "high": 990.0, "low": 987.0, "close": 990.0, "volume": 51929, "ma10": 989.6, "ma20": 990.1, "macd_dif": -1.6201, "macd_dea": -2.4272, "macd_histogram": 1.6142}, {"time": "2026-06-11 22:30:00", "open": 989.0, "high": 990.0, "low": 988.0, "close": 988.0, "volume": 20486, "ma10": 989.9, "ma20": 989.9, "macd_dif": -1.6825, "macd_dea": -2.2782, "macd_histogram": 1.1915}, {"time": "2026-06-11 23:00:00", "open": 988.0, "high": 989.0, "low": 987.0, "close": 987.0, "volume": 37083, "ma10": 989.9, "ma20": 989.65, "macd_dif": -1.792, "macd_dea": -2.181, "macd_histogram": 0.778}, {"time": "2026-06-12 09:30:00", "open": 986.0, "high": 990.0, "low": 984.0, "close": 986.0, "volume": 124542, "ma10": 990.2, "ma20": 989.3, "macd_dif": -1.9371, "macd_dea": -2.1322, "macd_histogram": 0.3902}, {"time": "2026-06-12 10:00:00", "open": 986.0, "high": 993.0, "low": 985.0, "close": 992.0, "volume": 46039, "ma10": 990.1, "ma20": 989.35, "macd_dif": -1.5501, "macd_dea": -2.0158, "macd_histogram": 0.9314}, {"time": "2026-06-12 10:45:00", "open": 991.0, "high": 992.0, "low": 989.0, "close": 990.0, "volume": 52531, "ma10": 989.7, "ma20": 989.25, "macd_dif": -1.3888, "macd_dea": -1.8904, "macd_histogram": 1.0032}, {"time": "2026-06-12 11:15:00", "open": 990.0, "high": 991.0, "low": 989.0, "close": 991.0, "volume": 25719, "ma10": 989.7, "ma20": 989.35, "macd_dif": -1.1668, "macd_dea": -1.7457, "macd_histogram": 1.1578}, {"time": "2026-06-12 13:45:00", "open": 992.0, "high": 995.0, "low": 987.0, "close": 989.0, "volume": 127563, "ma10": 989.4, "ma20": 989.25, "macd_dif": -1.1391, "macd_dea": -1.6243, "macd_histogram": 0.9705}, {"time": "2026-06-12 14:15:00", "open": 988.0, "high": 989.0, "low": 986.0, "close": 986.0, "volume": 66647, "ma10": 988.9, "ma20": 989.15, "macd_dif": -1.3437, "macd_dea": -1.5682, "macd_histogram": 0.449}, {"time": "2026-06-12 14:45:00", "open": 986.0, "high": 987.0, "low": 984.0, "close": 985.0, "volume": 97037, "ma10": 988.4, "ma20": 988.95, "macd_dif": -1.5685, "macd_dea": -1.5683, "macd_histogram": -0.0005}, {"time": "2026-06-12 15:00:00", "open": 986.0, "high": 988.0, "low": 984.0, "close": 987.0, "volume": 21501, "ma10": 988.1, "ma20": 988.85, "macd_dif": -1.5672, "macd_dea": -1.5681, "macd_histogram": 0.0017}, {"time": "2026-06-12 21:30:00", "open": 989.0, "high": 1006.0, "low": 987.0, "close": 1005.0, "volume": 552371, "ma10": 989.8, "ma20": 989.85, "macd_dif": -0.1125, "macd_dea": -1.2769, "macd_histogram": 2.329}, {"time": "2026-06-12 22:00:00", "open": 1005.0, "high": 1008.0, "low": 1003.0, "close": 1006.0, "volume": 156985, "ma10": 991.7, "ma20": 990.8, "macd_dif": 1.1084, "macd_dea": -0.7999, "macd_histogram": 3.8165}, {"time": "2026-06-12 22:30:00", "open": 1007.0, "high": 1010.0, "low": 1006.0, "close": 1007.0, "volume": 152130, "ma10": 993.8, "ma20": 992.0, "macd_dif": 2.132, "macd_dea": -0.2135, "macd_histogram": 4.691}, {"time": "2026-06-12 23:00:00", "open": 1008.0, "high": 1009.0, "low": 1005.0, "close": 1008.0, "volume": 85364, "ma10": 995.4, "ma20": 992.75, "macd_dif": 2.9895, "macd_dea": 0.4271, "macd_histogram": 5.1248}, {"time": "2026-06-15 09:30:00", "open": 1008.0, "high": 1010.0, "low": 999.0, "close": 1004.0, "volume": 1239375, "ma10": 996.8, "ma20": 993.25, "macd_dif": 3.3081, "macd_dea": 1.0033, "macd_histogram": 4.6097}, {"time": "2026-06-15 10:00:00", "open": 1005.0, "high": 1005.0, "low": 1002.0, "close": 1005.0, "volume": 16610, "ma10": 998.2, "ma20": 993.95, "macd_dif": 3.5999, "macd_dea": 1.5226, "macd_histogram": 4.1545}, {"time": "2026-06-15 10:45:00", "open": 1005.0, "high": 1013.0, "low": 1004.0, "close": 1013.0, "volume": 206308, "ma10": 1000.6, "ma20": 995.0, "macd_dif": 4.4256, "macd_dea": 2.1032, "macd_histogram": 4.6447}, {"time": "2026-06-15 11:15:00", "open": 1014.0, "high": 1020.0, "low": 1013.0, "close": 1013.0, "volume": 290669, "ma10": 1003.3, "ma20": 996.1, "macd_dif": 5.0221, "macd_dea": 2.687, "macd_histogram": 4.6702}, {"time": "2026-06-15 13:45:00", "open": 1013.0, "high": 1019.0, "low": 1012.0, "close": 1014.0, "volume": 199384, "ma10": 1006.2, "ma20": 997.3, "macd_dif": 5.5119, "macd_dea": 3.252, "macd_histogram": 4.5199}, {"time": "2026-06-15 14:15:00", "open": 1013.0, "high": 1017.0, "low": 1012.0, "close": 1015.0, "volume": 84992, "ma10": 1009.0, "ma20": 998.55, "macd_dif": 5.9127, "macd_dea": 3.7841, "macd_histogram": 4.2572}, {"time": "2026-06-15 14:45:00", "open": 1015.0, "high": 1016.0, "low": 1012.0, "close": 1013.0, "volume": 67508, "ma10": 1009.8, "ma20": 999.8, "macd_dif": 5.9998, "macd_dea": 4.2272, "macd_histogram": 3.545}, {"time": "2026-06-15 15:00:00", "open": 1014.0, "high": 1016.0, "low": 1013.0, "close": 1014.0, "volume": 44488, "ma10": 1010.6, "ma20": 1001.15, "macd_dif": 6.0794, "macd_dea": 4.5977, "macd_histogram": 2.9634}, {"time": "2026-06-15 21:30:00", "open": 1013.0, "high": 1018.0, "low": 1010.0, "close": 1011.0, "volume": 310851, "ma10": 1011.0, "ma20": 1002.4, "macd_dif": 5.8332, "macd_dea": 4.8448, "macd_histogram": 1.9768}, {"time": "2026-06-15 22:00:00", "open": 1011.0, "high": 1014.0, "low": 1010.0, "close": 1013.0, "volume": 57737, "ma10": 1011.5, "ma20": 1003.45, "macd_dif": 5.7333, "macd_dea": 5.0225, "macd_histogram": 1.4217}, {"time": "2026-06-15 22:30:00", "open": 1012.0, "high": 1013.0, "low": 1009.0, "close": 1010.0, "volume": 74431, "ma10": 1012.1, "ma20": 1004.45, "macd_dif": 5.3504, "macd_dea": 5.0881, "macd_histogram": 0.5247}, {"time": "2026-06-15 23:00:00", "open": 1010.0, "high": 1012.0, "low": 1010.0, "close": 1012.0, "volume": 46141, "ma10": 1012.8, "ma20": 1005.5, "macd_dif": 5.149, "macd_dea": 5.1003, "macd_histogram": 0.0975}, {"time": "2026-06-16 09:30:00", "open": 1012.0, "high": 1012.0, "low": 1005.0, "close": 1007.0, "volume": 172156, "ma10": 1012.2, "ma20": 1006.4, "macd_dif": 4.5337, "macd_dea": 4.987, "macd_histogram": -0.9065}, {"time": "2026-06-16 10:00:00", "open": 1006.0, "high": 1007.0, "low": 1003.0, "close": 1005.0, "volume": 33650, "ma10": 1011.4, "ma20": 1007.35, "macd_dif": 3.8404, "macd_dea": 4.7576, "macd_histogram": -1.8345}, {"time": "2026-06-16 10:45:00", "open": 1006.0, "high": 1008.0, "low": 1004.0, "close": 1005.0, "volume": 65030, "ma10": 1010.5, "ma20": 1008.35, "macd_dif": 3.2534, "macd_dea": 4.4568, "macd_histogram": -2.4067}, {"time": "2026-06-16 11:15:00", "open": 1006.0, "high": 1007.0, "low": 1005.0, "close": 1007.0, "volume": 34946, "ma10": 1009.7, "ma20": 1009.35, "macd_dif": 2.916, "macd_dea": 4.1487, "macd_histogram": -2.4652}, {"time": "2026-06-16 13:45:00", "open": 1007.0, "high": 1008.0, "low": 1001.0, "close": 1002.0, "volume": 111701, "ma10": 1008.6, "ma20": 1009.2, "macd_dif": 2.2196, "macd_dea": 3.7628, "macd_histogram": -3.0865}, {"time": "2026-06-16 14:15:00", "open": 1001.0, "high": 1005.0, "low": 999.0, "close": 1003.0, "volume": 138150, "ma10": 1007.5, "ma20": 1009.05, "macd_dif": 1.7284, "macd_dea": 3.356, "macd_histogram": -3.255}, {"time": "2026-06-16 14:45:00", "open": 1004.0, "high": 1004.0, "low": 1000.0, "close": 1003.0, "volume": 55786, "ma10": 1006.7, "ma20": 1008.85, "macd_dif": 1.3239, "macd_dea": 2.9496, "macd_histogram": -3.2512}, {"time": "2026-06-16 15:00:00", "open": 1004.0, "high": 1005.0, "low": 1002.0, "close": 1004.0, "volume": 5744, "ma10": 1005.8, "ma20": 1008.65, "macd_dif": 1.0717, "macd_dea": 2.574, "macd_histogram": -3.0046}, {"time": "2026-06-16 21:30:00", "open": 1005.0, "high": 1015.0, "low": 1004.0, "close": 1008.0, "volume": 294872, "ma10": 1005.6, "ma20": 1008.85, "macd_dif": 1.1809, "macd_dea": 2.2954, "macd_histogram": -2.2289}, {"time": "2026-06-16 22:00:00", "open": 1008.0, "high": 1011.0, "low": 1008.0, "close": 1010.0, "volume": 61567, "ma10": 1005.4, "ma20": 1009.1, "macd_dif": 1.4126, "macd_dea": 2.1188, "macd_histogram": -1.4124}, {"time": "2026-06-16 22:30:00", "open": 1011.0, "high": 1011.0, "low": 1002.0, "close": 1003.0, "volume": 103348, "ma10": 1005.0, "ma20": 1008.6, "macd_dif": 1.0196, "macd_dea": 1.899, "macd_histogram": -1.7587}, {"time": "2026-06-16 23:00:00", "open": 1004.0, "high": 1005.0, "low": 1002.0, "close": 1003.0, "volume": 94342, "ma10": 1004.8, "ma20": 1008.1, "macd_dif": 0.7001, "macd_dea": 1.6592, "macd_histogram": -1.9182}, {"time": "2026-06-17 09:30:00", "open": 1003.0, "high": 1004.0, "low": 1000.0, "close": 1003.0, "volume": 92425, "ma10": 1004.6, "ma20": 1007.55, "macd_dif": 0.4418, "macd_dea": 1.4157, "macd_histogram": -1.9478}, {"time": "2026-06-17 10:00:00", "open": 1004.0, "high": 1007.0, "low": 1003.0, "close": 1006.0, "volume": 33875, "ma10": 1004.5, "ma20": 1007.1, "macd_dif": 0.4737, "macd_dea": 1.2273, "macd_histogram": -1.5072}, {"time": "2026-06-17 10:45:00", "open": 1005.0, "high": 1007.0, "low": 1003.0, "close": 1004.0, "volume": 38359, "ma10": 1004.7, "ma20": 1006.65, "macd_dif": 0.3338, "macd_dea": 1.0486, "macd_histogram": -1.4297}, {"time": "2026-06-17 11:15:00", "open": 1004.0, "high": 1007.0, "low": 1003.0, "close": 1004.0, "volume": 28389, "ma10": 1004.8, "ma20": 1006.15, "macd_dif": 0.2203, "macd_dea": 0.883, "macd_histogram": -1.3253}, {"time": "2026-06-17 13:45:00", "open": 1004.0, "high": 1005.0, "low": 1002.0, "close": 1002.0, "volume": 35495, "ma10": 1004.7, "ma20": 1005.7, "macd_dif": -0.0306, "macd_dea": 0.7002, "macd_histogram": -1.4617}, {"time": "2026-06-17 14:15:00", "open": 1003.0, "high": 1005.0, "low": 1001.0, "close": 1005.0, "volume": 52116, "ma10": 1004.8, "ma20": 1005.3, "macd_dif": 0.0124, "macd_dea": 0.5627, "macd_histogram": -1.1005}, {"time": "2026-06-17 14:45:00", "open": 1005.0, "high": 1005.0, "low": 995.0, "close": 996.0, "volume": 161423, "ma10": 1003.6, "ma20": 1004.6, "macd_dif": -0.6719, "macd_dea": 0.3158, "macd_histogram": -1.9754}, {"time": "2026-06-17 15:00:00", "open": 995.0, "high": 998.0, "low": 994.0, "close": 996.0, "volume": 18843, "ma10": 1002.2, "ma20": 1003.8, "macd_dif": -1.2004, "macd_dea": 0.0125, "macd_histogram": -2.4259}]


symbol: FG2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:29.084323
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 1010.0, "high": 1014.0, "low": 1004.0, "close": 1007.0, "volume": 76786, "ma10": 1025.8, "ma20": 1036.15, "macd_dif": -7.8465, "macd_dea": -4.1243, "macd_histogram": -7.4443}, {"time": "2026-06-05 15:00:00", "open": 1007.0, "high": 1012.0, "low": 1006.0, "close": 1010.0, "volume": 17042, "ma10": 1022.5, "ma20": 1034.65, "macd_dif": -8.5677, "macd_dea": -5.013, "macd_histogram": -7.1094}, {"time": "2026-06-05 22:00:00", "open": 1008.0, "high": 1010.0, "low": 1004.0, "close": 1008.0, "volume": 226681, "ma10": 1019.9, "ma20": 1032.9, "macd_dif": -9.1946, "macd_dea": -5.8493, "macd_histogram": -6.6906}, {"time": "2026-06-05 23:00:00", "open": 1007.0, "high": 1012.0, "low": 1004.0, "close": 1011.0, "volume": 14214, "ma10": 1018.1, "ma20": 1031.3, "macd_dif": -9.3417, "macd_dea": -6.5478, "macd_histogram": -5.5878}, {"time": "2026-06-08 10:00:00", "open": 1011.0, "high": 1012.0, "low": 1000.0, "close": 1000.0, "volume": 684299, "ma10": 1015.5, "ma20": 1028.9, "macd_dif": -10.228, "macd_dea": -7.2838, "macd_histogram": -5.8883}, {"time": "2026-06-08 11:15:00", "open": 1001.0, "high": 1005.0, "low": 1000.0, "close": 1002.0, "volume": 51691, "ma10": 1012.6, "ma20": 1026.45, "macd_dif": -10.6463, "macd_dea": -7.9563, "macd_histogram": -5.3799}, {"time": "2026-06-08 14:15:00", "open": 1003.0, "high": 1011.0, "low": 1002.0, "close": 1008.0, "volume": 179181, "ma10": 1010.3, "ma20": 1024.5, "macd_dif": -10.374, "macd_dea": -8.4398, "macd_histogram": -3.8683}, {"time": "2026-06-08 15:00:00", "open": 1008.0, "high": 1010.0, "low": 1003.0, "close": 1004.0, "volume": 356, "ma10": 1008.1, "ma20": 1022.25, "macd_dif": -10.3616, "macd_dea": -8.8242, "macd_histogram": -3.0748}, {"time": "2026-06-08 22:00:00", "open": 1003.0, "high": 1003.0, "low": 996.0, "close": 999.0, "volume": 313146, "ma10": 1006.0, "ma20": 1019.75, "macd_dif": -10.6326, "macd_dea": -9.1859, "macd_histogram": -2.8935}, {"time": "2026-06-08 23:00:00", "open": 998.0, "high": 1001.0, "low": 997.0, "close": 998.0, "volume": 80250, "ma10": 1004.7, "ma20": 1017.2, "macd_dif": -10.8036, "macd_dea": -9.5094, "macd_histogram": -2.5883}, {"time": "2026-06-09 10:00:00", "open": 998.0, "high": 1004.0, "low": 993.0, "close": 996.0, "volume": 48242, "ma10": 1003.6, "ma20": 1014.7, "macd_dif": -10.9739, "macd_dea": -9.8023, "macd_histogram": -2.3432}, {"time": "2026-06-09 11:15:00", "open": 996.0, "high": 1003.0, "low": 994.0, "close": 997.0, "volume": 197594, "ma10": 1002.3, "ma20": 1012.4, "macd_dif": -10.9026, "macd_dea": -10.0224, "macd_histogram": -1.7604}, {"time": "2026-06-09 14:15:00", "open": 997.0, "high": 998.0, "low": 995.0, "close": 997.0, "volume": 105012, "ma10": 1001.2, "ma20": 1010.55, "macd_dif": -10.7224, "macd_dea": -10.1624, "macd_histogram": -1.1201}, {"time": "2026-06-09 15:00:00", "open": 996.0, "high": 1000.0, "low": 993.0, "close": 995.0, "volume": 77532, "ma10": 999.6, "ma20": 1008.85, "macd_dif": -10.6186, "macd_dea": -10.2536, "macd_histogram": -0.73}, {"time": "2026-06-09 22:00:00", "open": 991.0, "high": 997.0, "low": 989.0, "close": 994.0, "volume": 245715, "ma10": 999.0, "ma20": 1007.25, "macd_dif": -10.4961, "macd_dea": -10.3021, "macd_histogram": -0.3879}, {"time": "2026-06-09 23:00:00", "open": 993.0, "high": 994.0, "low": 988.0, "close": 989.0, "volume": 144279, "ma10": 997.7, "ma20": 1005.15, "macd_dif": -10.6793, "macd_dea": -10.3776, "macd_histogram": -0.6035}, {"time": "2026-06-10 10:00:00", "open": 990.0, "high": 992.0, "low": 983.0, "close": 990.0, "volume": 324801, "ma10": 995.9, "ma20": 1003.1, "macd_dif": -10.6214, "macd_dea": -10.4263, "macd_histogram": -0.3901}, {"time": "2026-06-10 11:15:00", "open": 991.0, "high": 999.0, "low": 991.0, "close": 992.0, "volume": 127167, "ma10": 994.7, "ma20": 1001.4, "macd_dif": -10.2954, "macd_dea": -10.4001, "macd_histogram": 0.2094}, {"time": "2026-06-10 14:15:00", "open": 993.0, "high": 995.0, "low": 990.0, "close": 991.0, "volume": 116275, "ma10": 993.9, "ma20": 999.95, "macd_dif": -10.0025, "macd_dea": -10.3206, "macd_histogram": 0.6363}, {"time": "2026-06-10 15:00:00", "open": 991.0, "high": 994.0, "low": 989.0, "close": 989.0, "volume": 105918, "ma10": 993.0, "ma20": 998.85, "macd_dif": -9.8185, "macd_dea": -10.2202, "macd_histogram": 0.8033}, {"time": "2026-06-10 22:00:00", "open": 991.0, "high": 994.0, "low": 987.0, "close": 988.0, "volume": 302775, "ma10": 992.2, "ma20": 997.9, "macd_dif": -9.6423, "macd_dea": -10.1046, "macd_histogram": 0.9247}, {"time": "2026-06-10 23:00:00", "open": 988.0, "high": 992.0, "low": 988.0, "close": 989.0, "volume": 74693, "ma10": 991.4, "ma20": 996.85, "macd_dif": -9.3145, "macd_dea": -9.9466, "macd_histogram": 1.2641}, {"time": "2026-06-11 10:00:00", "open": 990.0, "high": 990.0, "low": 982.0, "close": 987.0, "volume": 29521, "ma10": 990.4, "ma20": 995.8, "macd_dif": -9.1112, "macd_dea": -9.7795, "macd_histogram": 1.3367}, {"time": "2026-06-11 11:15:00", "open": 986.0, "high": 993.0, "low": 982.0, "close": 993.0, "volume": 222340, "ma10": 990.2, "ma20": 994.9, "macd_dif": -8.3694, "macd_dea": -9.4975, "macd_histogram": 2.2562}, {"time": "2026-06-11 14:15:00", "open": 992.0, "high": 998.0, "low": 990.0, "close": 991.0, "volume": 260852, "ma10": 989.9, "ma20": 994.45, "macd_dif": -7.8523, "macd_dea": -9.1685, "macd_histogram": 2.6322}, {"time": "2026-06-11 15:00:00", "open": 993.0, "high": 994.0, "low": 991.0, "close": 991.0, "volume": 12678, "ma10": 990.1, "ma20": 993.9, "macd_dif": -7.3578, "macd_dea": -8.8063, "macd_histogram": 2.8971}, {"time": "2026-06-11 22:00:00", "open": 990.0, "high": 992.0, "low": 987.0, "close": 990.0, "volume": 199206, "ma10": 990.1, "ma20": 993.0, "macd_dif": -6.9662, "macd_dea": -8.4383, "macd_histogram": 2.9441}, {"time": "2026-06-11 23:00:00", "open": 989.0, "high": 990.0, "low": 987.0, "close": 987.0, "volume": 57585, "ma10": 989.6, "ma20": 992.15, "macd_dif": -6.8194, "macd_dea": -8.1145, "macd_histogram": 2.5903}, {"time": "2026-06-12 10:00:00", "open": 986.0, "high": 993.0, "low": 984.0, "close": 992.0, "volume": 46039, "ma10": 989.7, "ma20": 991.8, "macd_dif": -6.2278, "macd_dea": -7.7372, "macd_histogram": 3.0188}, {"time": "2026-06-12 11:15:00", "open": 991.0, "high": 992.0, "low": 989.0, "close": 991.0, "volume": 78253, "ma10": 989.9, "ma20": 991.45, "macd_dif": -5.773, "macd_dea": -7.3443, "macd_histogram": 3.1426}, {"time": "2026-06-12 14:15:00", "open": 991.0, "high": 995.0, "low": 986.0, "close": 986.0, "volume": 194217, "ma10": 989.7, "ma20": 990.95, "macd_dif": -5.7499, "macd_dea": -7.0254, "macd_histogram": 2.5512}, {"time": "2026-06-12 15:00:00", "open": 986.0, "high": 988.0, "low": 984.0, "close": 987.0, "volume": 21501, "ma10": 989.5, "ma20": 990.45, "macd_dif": -5.5864, "macd_dea": -6.7376, "macd_histogram": 2.3025}, {"time": "2026-06-12 22:00:00", "open": 989.0, "high": 1008.0, "low": 987.0, "close": 1006.0, "volume": 714054, "ma10": 991.4, "ma20": 990.9, "macd_dif": -3.879, "macd_dea": -6.1659, "macd_histogram": 4.5738}, {"time": "2026-06-12 23:00:00", "open": 1007.0, "high": 1010.0, "low": 1005.0, "close": 1008.0, "volume": 237517, "ma10": 992.9, "ma20": 991.55, "macd_dif": -2.3375, "macd_dea": -5.4002, "macd_histogram": 6.1254}, {"time": "2026-06-15 10:00:00", "open": 1008.0, "high": 1010.0, "low": 999.0, "close": 1005.0, "volume": 16610, "ma10": 994.3, "ma20": 992.1, "macd_dif": -1.3425, "macd_dea": -4.5887, "macd_histogram": 6.4924}, {"time": "2026-06-15 11:15:00", "open": 1005.0, "high": 1020.0, "low": 1004.0, "close": 1013.0, "volume": 498747, "ma10": 996.5, "ma20": 993.3, "macd_dif": 0.0905, "macd_dea": -3.6528, "macd_histogram": 7.4868}, {"time": "2026-06-15 14:15:00", "open": 1013.0, "high": 1019.0, "low": 1012.0, "close": 1015.0, "volume": 284486, "ma10": 999.0, "ma20": 994.55, "macd_dif": 1.3718, "macd_dea": -2.6479, "macd_histogram": 8.0394}, {"time": "2026-06-15 15:00:00", "open": 1015.0, "high": 1016.0, "low": 1012.0, "close": 1014.0, "volume": 44488, "ma10": 1001.7, "ma20": 995.65, "macd_dif": 2.2803, "macd_dea": -1.6623, "macd_histogram": 7.8851}, {"time": "2026-06-15 22:00:00", "open": 1013.0, "high": 1018.0, "low": 1010.0, "close": 1013.0, "volume": 368617, "ma10": 1003.8, "ma20": 996.75, "macd_dif": 2.8862, "macd_dea": -0.7526, "macd_histogram": 7.2776}, {"time": "2026-06-15 23:00:00", "open": 1012.0, "high": 1013.0, "low": 1009.0, "close": 1012.0, "volume": 120572, "ma10": 1005.9, "ma20": 997.9, "macd_dif": 3.2484, "macd_dea": 0.0476, "macd_histogram": 6.4015}, {"time": "2026-06-16 10:00:00", "open": 1012.0, "high": 1012.0, "low": 1003.0, "close": 1005.0, "volume": 33650, "ma10": 1007.8, "ma20": 998.75, "macd_dif": 2.9366, "macd_dea": 0.6254, "macd_histogram": 4.6224}, {"time": "2026-06-16 11:15:00", "open": 1005.0, "high": 1008.0, "low": 1004.0, "close": 1007.0, "volume": 99987, "ma10": 1009.8, "ma20": 999.65, "macd_dif": 2.8185, "macd_dea": 1.064, "macd_histogram": 3.5089}, {"time": "2026-06-16 14:15:00", "open": 1008.0, "high": 1008.0, "low": 999.0, "close": 1003.0, "volume": 250824, "ma10": 1009.5, "ma20": 1000.45, "macd_dif": 2.3747, "macd_dea": 1.3262, "macd_histogram": 2.0971}, {"time": "2026-06-16 15:00:00", "open": 1004.0, "high": 1005.0, "low": 1000.0, "close": 1004.0, "volume": 61542, "ma10": 1009.1, "ma20": 1001.0, "macd_dif": 2.0797, "macd_dea": 1.4769, "macd_histogram": 1.2057}, {"time": "2026-06-16 22:00:00", "open": 1005.0, "high": 1015.0, "low": 1004.0, "close": 1010.0, "volume": 356510, "ma10": 1009.6, "ma20": 1001.95, "macd_dif": 2.3036, "macd_dea": 1.6422, "macd_histogram": 1.3227}, {"time": "2026-06-16 23:00:00", "open": 1011.0, "high": 1011.0, "low": 1002.0, "close": 1003.0, "volume": 198149, "ma10": 1008.6, "ma20": 1002.55, "macd_dif": 1.8943, "macd_dea": 1.6926, "macd_histogram": 0.4033}, {"time": "2026-06-17 10:00:00", "open": 1003.0, "high": 1007.0, "low": 1000.0, "close": 1006.0, "volume": 33875, "ma10": 1007.7, "ma20": 1003.35, "macd_dif": 1.7913, "macd_dea": 1.7124, "macd_histogram": 0.1579}, {"time": "2026-06-17 11:15:00", "open": 1007.0, "high": 1007.0, "low": 1003.0, "close": 1004.0, "volume": 66753, "ma10": 1006.7, "ma20": 1004.2, "macd_dif": 1.5307, "macd_dea": 1.676, "macd_histogram": -0.2906}, {"time": "2026-06-17 14:15:00", "open": 1004.0, "high": 1005.0, "low": 1001.0, "close": 1005.0, "volume": 87659, "ma10": 1005.9, "ma20": 1004.85, "macd_dif": 1.3889, "macd_dea": 1.6186, "macd_histogram": -0.4595}, {"time": "2026-06-17 15:00:00", "open": 1005.0, "high": 1005.0, "low": 994.0, "close": 996.0, "volume": 180636, "ma10": 1004.3, "ma20": 1005.1, "macd_dif": 0.5439, "macd_dea": 1.4037, "macd_histogram": -1.7195}]


symbol: FG2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:29.084323
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 1135.0, "high": 1139.0, "low": 1124.0, "close": 1137.0, "volume": 198123, "ma10": 1179.4, "ma20": 1180.45, "macd_dif": -10.3089, "macd_dea": -3.0934, "macd_histogram": -14.431}, {"time": "2026-04-03 00:00:00", "open": 1139.0, "high": 1143.0, "low": 1118.0, "close": 1120.0, "volume": 150436, "ma10": 1173.3, "ma20": 1175.42, "macd_dif": -13.6401, "macd_dea": -5.2027, "macd_histogram": -16.8747}, {"time": "2026-04-07 00:00:00", "open": 1119.0, "high": 1125.0, "low": 1093.0, "close": 1095.0, "volume": 232427, "ma10": 1159.7, "ma20": 1169.23, "macd_dif": -18.0888, "macd_dea": -7.78, "macd_histogram": -20.6178}, {"time": "2026-04-08 00:00:00", "open": 1097.0, "high": 1106.0, "low": 1085.0, "close": 1094.0, "volume": 273472, "ma10": 1147.7, "ma20": 1163.86, "macd_dif": -21.448, "macd_dea": -10.5136, "macd_histogram": -21.8688}, {"time": "2026-04-09 00:00:00", "open": 1091.0, "high": 1101.0, "low": 1080.0, "close": 1081.0, "volume": 243053, "ma10": 1135.4, "ma20": 1158.33, "macd_dif": -24.8724, "macd_dea": -13.3853, "macd_histogram": -22.9741}, {"time": "2026-04-10 00:00:00", "open": 1082.0, "high": 1089.0, "low": 1069.0, "close": 1072.0, "volume": 395254, "ma10": 1124.2, "ma20": 1152.94, "macd_dif": -27.9898, "macd_dea": -16.3062, "macd_histogram": -23.3672}, {"time": "2026-04-13 00:00:00", "open": 1074.0, "high": 1080.0, "low": 1061.0, "close": 1063.0, "volume": 331587, "ma10": 1112.6, "ma20": 1147.65, "macd_dif": -30.8312, "macd_dea": -19.2112, "macd_histogram": -23.24}, {"time": "2026-04-14 00:00:00", "open": 1063.0, "high": 1073.0, "low": 1062.0, "close": 1069.0, "volume": 300855, "ma10": 1101.3, "ma20": 1143.28, "macd_dif": -32.2274, "macd_dea": -21.8145, "macd_histogram": -20.8259}, {"time": "2026-04-15 00:00:00", "open": 1068.0, "high": 1077.0, "low": 1063.0, "close": 1072.0, "volume": 392663, "ma10": 1093.4, "ma20": 1139.53, "macd_dif": -32.7148, "macd_dea": -23.9945, "macd_histogram": -17.4404}, {"time": "2026-04-16 00:00:00", "open": 1072.0, "high": 1074.0, "low": 1052.0, "close": 1062.0, "volume": 733603, "ma10": 1086.5, "ma20": 1135.65, "macd_dif": -33.5214, "macd_dea": -25.8999, "macd_histogram": -15.2431}, {"time": "2026-04-17 00:00:00", "open": 1062.0, "high": 1085.0, "low": 1047.0, "close": 1078.0, "volume": 1305167, "ma10": 1080.6, "ma20": 1130.0, "macd_dif": -32.4951, "macd_dea": -27.219, "macd_histogram": -10.5523}, {"time": "2026-04-20 00:00:00", "open": 1078.0, "high": 1094.0, "low": 1074.0, "close": 1091.0, "volume": 931590, "ma10": 1077.7, "ma20": 1125.5, "macd_dif": -30.2836, "macd_dea": -27.8319, "macd_histogram": -4.9035}, {"time": "2026-04-21 00:00:00", "open": 1086.0, "high": 1094.0, "low": 1070.0, "close": 1077.0, "volume": 831726, "ma10": 1075.9, "ma20": 1117.8, "macd_dif": -29.3227, "macd_dea": -28.1301, "macd_histogram": -2.3853}, {"time": "2026-04-22 00:00:00", "open": 1077.0, "high": 1089.0, "low": 1072.0, "close": 1088.0, "volume": 729175, "ma10": 1075.3, "ma20": 1111.5, "macd_dif": -27.3582, "macd_dea": -27.9757, "macd_histogram": 1.235}, {"time": "2026-04-23 00:00:00", "open": 1094.0, "high": 1104.0, "low": 1082.0, "close": 1084.0, "volume": 1004538, "ma10": 1075.6, "ma20": 1105.5, "macd_dif": -25.8264, "macd_dea": -27.5458, "macd_histogram": 3.4389}, {"time": "2026-04-24 00:00:00", "open": 1085.0, "high": 1092.0, "low": 1078.0, "close": 1079.0, "volume": 596713, "ma10": 1076.3, "ma20": 1100.25, "macd_dif": -24.7307, "macd_dea": -26.9828, "macd_histogram": 4.5041}, {"time": "2026-04-27 00:00:00", "open": 1078.0, "high": 1090.0, "low": 1071.0, "close": 1073.0, "volume": 856462, "ma10": 1077.3, "ma20": 1094.95, "macd_dif": -24.0691, "macd_dea": -26.4001, "macd_histogram": 4.6618}, {"time": "2026-04-28 00:00:00", "open": 1073.0, "high": 1076.0, "low": 1037.0, "close": 1042.0, "volume": 1453084, "ma10": 1074.6, "ma20": 1087.95, "macd_dif": -25.7495, "macd_dea": -26.2699, "macd_histogram": 1.041}, {"time": "2026-04-29 00:00:00", "open": 1045.0, "high": 1045.0, "low": 1032.0, "close": 1036.0, "volume": 861038, "ma10": 1071.0, "ma20": 1082.2, "macd_dif": -27.2511, "macd_dea": -26.4662, "macd_histogram": -1.5699}, {"time": "2026-04-30 00:00:00", "open": 1036.0, "high": 1059.0, "low": 1027.0, "close": 1057.0, "volume": 1407333, "ma10": 1070.5, "ma20": 1078.5, "macd_dif": -26.4419, "macd_dea": -26.4613, "macd_histogram": 0.0389}, {"time": "2026-05-06 00:00:00", "open": 1060.0, "high": 1073.0, "low": 1055.0, "close": 1067.0, "volume": 831099, "ma10": 1069.4, "ma20": 1075.0, "macd_dif": -24.7088, "macd_dea": -26.1108, "macd_histogram": 2.804}, {"time": "2026-05-07 00:00:00", "open": 1065.0, "high": 1084.0, "low": 1060.0, "close": 1078.0, "volume": 1071167, "ma10": 1068.1, "ma20": 1072.9, "macd_dif": -22.1919, "macd_dea": -25.327, "macd_histogram": 6.2703}, {"time": "2026-05-08 00:00:00", "open": 1075.0, "high": 1079.0, "low": 1050.0, "close": 1055.0, "volume": 1085682, "ma10": 1065.9, "ma20": 1070.9, "macd_dif": -21.8018, "macd_dea": -24.622, "macd_histogram": 5.6403}, {"time": "2026-05-11 00:00:00", "open": 1053.0, "high": 1075.0, "low": 1050.0, "close": 1070.0, "volume": 906920, "ma10": 1064.1, "ma20": 1069.7, "macd_dif": -20.0512, "macd_dea": -23.7078, "macd_histogram": 7.3133}, {"time": "2026-05-12 00:00:00", "open": 1068.0, "high": 1074.0, "low": 1052.0, "close": 1056.0, "volume": 895790, "ma10": 1061.3, "ma20": 1068.45, "macd_dif": -19.5679, "macd_dea": -22.8798, "macd_histogram": 6.6239}, {"time": "2026-05-13 00:00:00", "open": 1056.0, "high": 1074.0, "low": 1051.0, "close": 1066.0, "volume": 989481, "ma10": 1060.0, "ma20": 1068.15, "macd_dif": -18.1685, "macd_dea": -21.9376, "macd_histogram": 7.5381}, {"time": "2026-05-14 00:00:00", "open": 1064.0, "high": 1068.0, "low": 1041.0, "close": 1051.0, "volume": 1101511, "ma10": 1057.8, "ma20": 1067.55, "macd_dif": -18.0617, "macd_dea": -21.1624, "macd_histogram": 6.2014}, {"time": "2026-05-15 00:00:00", "open": 1051.0, "high": 1055.0, "low": 1034.0, "close": 1037.0, "volume": 801443, "ma10": 1057.3, "ma20": 1065.95, "macd_dif": -18.889, "macd_dea": -20.7077, "macd_histogram": 3.6375}, {"time": "2026-05-18 00:00:00", "open": 1039.0, "high": 1045.0, "low": 1021.0, "close": 1038.0, "volume": 1103847, "ma10": 1057.5, "ma20": 1064.25, "macd_dif": -19.2421, "macd_dea": -20.4146, "macd_histogram": 2.345}, {"time": "2026-05-19 00:00:00", "open": 1040.0, "high": 1042.0, "low": 1019.0, "close": 1021.0, "volume": 838705, "ma10": 1053.9, "ma20": 1062.2, "macd_dif": -20.6556, "macd_dea": -20.4628, "macd_histogram": -0.3856}, {"time": "2026-05-20 00:00:00", "open": 1025.0, "high": 1027.0, "low": 1007.0, "close": 1013.0, "volume": 940701, "ma10": 1048.5, "ma20": 1058.95, "macd_dif": -22.1658, "macd_dea": -20.8034, "macd_histogram": -2.7249}, {"time": "2026-05-21 00:00:00", "open": 1011.0, "high": 1040.0, "low": 1011.0, "close": 1028.0, "volume": 1381693, "ma10": 1043.5, "ma20": 1055.8, "macd_dif": -21.8999, "macd_dea": -21.0227, "macd_histogram": -1.7544}, {"time": "2026-05-22 00:00:00", "open": 1028.0, "high": 1033.0, "low": 1013.0, "close": 1020.0, "volume": 838381, "ma10": 1040.0, "ma20": 1052.95, "macd_dif": -22.0801, "macd_dea": -21.2342, "macd_histogram": -1.6919}, {"time": "2026-05-25 00:00:00", "open": 1023.0, "high": 1057.0, "low": 1015.0, "close": 1044.0, "volume": 1239590, "ma10": 1037.4, "ma20": 1050.75, "macd_dif": -20.0552, "macd_dea": -20.9984, "macd_histogram": 1.8864}, {"time": "2026-05-26 00:00:00", "open": 1043.0, "high": 1046.0, "low": 1017.0, "close": 1023.0, "volume": 1083274, "ma10": 1034.1, "ma20": 1047.7, "macd_dif": -19.9154, "macd_dea": -20.7818, "macd_histogram": 1.7329}, {"time": "2026-05-27 00:00:00", "open": 1022.0, "high": 1043.0, "low": 1020.0, "close": 1037.0, "volume": 1041025, "ma10": 1031.2, "ma20": 1045.6, "macd_dif": -18.462, "macd_dea": -20.3178, "macd_histogram": 3.7116}, {"time": "2026-05-28 00:00:00", "open": 1037.0, "high": 1043.0, "low": 1031.0, "close": 1038.0, "volume": 645654, "ma10": 1029.9, "ma20": 1043.85, "macd_dif": -17.0332, "macd_dea": -19.6609, "macd_histogram": 5.2554}, {"time": "2026-05-29 00:00:00", "open": 1036.0, "high": 1062.0, "low": 1036.0, "close": 1057.0, "volume": 1153002, "ma10": 1031.9, "ma20": 1044.6, "macd_dif": -14.204, "macd_dea": -18.5695, "macd_histogram": 8.731}, {"time": "2026-06-01 00:00:00", "open": 1059.0, "high": 1065.0, "low": 1045.0, "close": 1056.0, "volume": 1113153, "ma10": 1033.7, "ma20": 1045.6, "macd_dif": -11.9053, "macd_dea": -17.2367, "macd_histogram": 10.6628}, {"time": "2026-06-02 00:00:00", "open": 1058.0, "high": 1058.0, "low": 1036.0, "close": 1043.0, "volume": 825555, "ma10": 1035.9, "ma20": 1044.9, "macd_dif": -11.0057, "macd_dea": -15.9905, "macd_histogram": 9.9696}, {"time": "2026-06-03 00:00:00", "open": 1041.0, "high": 1054.0, "low": 1041.0, "close": 1049.0, "volume": 630452, "ma10": 1039.5, "ma20": 1044.0, "macd_dif": -9.6968, "macd_dea": -14.7317, "macd_histogram": 10.0699}, {"time": "2026-06-04 00:00:00", "open": 1048.0, "high": 1052.0, "low": 1024.0, "close": 1031.0, "volume": 996057, "ma10": 1039.8, "ma20": 1041.65, "macd_dif": -9.9967, "macd_dea": -13.7847, "macd_histogram": 7.5761}, {"time": "2026-06-05 00:00:00", "open": 1030.0, "high": 1034.0, "low": 1004.0, "close": 1010.0, "volume": 1077885, "ma10": 1038.8, "ma20": 1039.4, "macd_dif": -11.793, "macd_dea": -13.3864, "macd_histogram": 3.1868}, {"time": "2026-06-08 00:00:00", "open": 1008.0, "high": 1012.0, "low": 1000.0, "close": 1004.0, "volume": 1112470, "ma10": 1034.8, "ma20": 1036.1, "macd_dif": -13.5445, "macd_dea": -13.418, "macd_histogram": -0.253}, {"time": "2026-06-09 00:00:00", "open": 1001.0, "high": 1004.0, "low": 993.0, "close": 995.0, "volume": 1101126, "ma10": 1032.0, "ma20": 1033.05, "macd_dif": -15.4804, "macd_dea": -13.8305, "macd_histogram": -3.2999}, {"time": "2026-06-10 00:00:00", "open": 994.0, "high": 999.0, "low": 983.0, "close": 989.0, "volume": 1244674, "ma10": 1027.2, "ma20": 1029.2, "macd_dif": -17.2994, "macd_dea": -14.5243, "macd_histogram": -5.5502}, {"time": "2026-06-11 00:00:00", "open": 990.0, "high": 998.0, "low": 982.0, "close": 991.0, "volume": 1247626, "ma10": 1022.5, "ma20": 1026.2, "macd_dif": -18.3678, "macd_dea": -15.293, "macd_histogram": -6.1497}, {"time": "2026-06-12 00:00:00", "open": 989.0, "high": 995.0, "low": 983.0, "close": 987.0, "volume": 912083, "ma10": 1015.5, "ma20": 1023.7, "macd_dif": -19.3147, "macd_dea": -16.0973, "macd_histogram": -6.4347}, {"time": "2026-06-15 00:00:00", "open": 988.0, "high": 1020.0, "low": 987.0, "close": 1014.0, "volume": 2232118, "ma10": 1011.3, "ma20": 1022.5, "macd_dif": -17.6825, "macd_dea": -16.4144, "macd_histogram": -2.5363}, {"time": "2026-06-16 00:00:00", "open": 1015.0, "high": 1018.0, "low": 999.0, "close": 1004.0, "volume": 1225853, "ma10": 1007.4, "ma20": 1021.65, "macd_dif": -17.0, "macd_dea": -16.5315, "macd_histogram": -0.937}]


symbol: RU2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:29.916448
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 18065.0, "high": 18085.0, "low": 18060.0, "close": 18085.0, "volume": 3082, "ma10": 18095.5, "ma20": 18093.75, "macd_dif": 20.6452, "macd_dea": 31.8661, "macd_histogram": -22.4418}, {"time": "2026-06-16 22:45:00", "open": 18085.0, "high": 18095.0, "low": 18075.0, "close": 18085.0, "volume": 2059, "ma10": 18095.5, "ma20": 18092.25, "macd_dif": 18.6158, "macd_dea": 29.216, "macd_histogram": -21.2005}, {"time": "2026-06-16 22:50:00", "open": 18085.0, "high": 18090.0, "low": 18070.0, "close": 18085.0, "volume": 2337, "ma10": 18095.5, "ma20": 18091.25, "macd_dif": 16.8137, "macd_dea": 26.7356, "macd_histogram": -19.8438}, {"time": "2026-06-16 22:55:00", "open": 18090.0, "high": 18090.0, "low": 18080.0, "close": 18085.0, "volume": 1282, "ma10": 18092.0, "ma20": 18090.25, "macd_dif": 15.2101, "macd_dea": 24.4305, "macd_histogram": -18.4407}, {"time": "2026-06-16 23:00:00", "open": 18080.0, "high": 18090.0, "low": 18075.0, "close": 18080.0, "volume": 2484, "ma10": 18088.0, "ma20": 18090.0, "macd_dif": 13.3816, "macd_dea": 22.2207, "macd_histogram": -17.6782}, {"time": "2026-06-17 09:05:00", "open": 18075.0, "high": 18110.0, "low": 18060.0, "close": 18085.0, "volume": 7811, "ma10": 18086.0, "ma20": 18091.0, "macd_dif": 12.1953, "macd_dea": 20.2156, "macd_histogram": -16.0406}, {"time": "2026-06-17 09:10:00", "open": 18085.0, "high": 18105.0, "low": 18075.0, "close": 18095.0, "volume": 2511, "ma10": 18086.0, "ma20": 18092.25, "macd_dif": 11.9247, "macd_dea": 18.5574, "macd_histogram": -13.2655}, {"time": "2026-06-17 09:15:00", "open": 18095.0, "high": 18105.0, "low": 18075.0, "close": 18075.0, "volume": 2794, "ma10": 18083.0, "ma20": 18091.5, "macd_dif": 9.9813, "macd_dea": 16.8422, "macd_histogram": -13.7218}, {"time": "2026-06-17 09:20:00", "open": 18075.0, "high": 18090.0, "low": 18035.0, "close": 18045.0, "volume": 5641, "ma10": 18078.0, "ma20": 18089.5, "macd_dif": 5.9518, "macd_dea": 14.6641, "macd_histogram": -17.4247}, {"time": "2026-06-17 09:25:00", "open": 18050.0, "high": 18050.0, "low": 18015.0, "close": 18030.0, "volume": 6889, "ma10": 18075.0, "ma20": 18086.5, "macd_dif": 1.5304, "macd_dea": 12.0374, "macd_histogram": -21.014}, {"time": "2026-06-17 09:30:00", "open": 18030.0, "high": 18045.0, "low": 18030.0, "close": 18035.0, "volume": 2701, "ma10": 18070.0, "ma20": 18082.75, "macd_dif": -1.5523, "macd_dea": 9.3195, "macd_histogram": -21.7435}, {"time": "2026-06-17 09:35:00", "open": 18035.0, "high": 18065.0, "low": 18035.0, "close": 18045.0, "volume": 2994, "ma10": 18066.0, "ma20": 18080.75, "macd_dif": -3.1521, "macd_dea": 6.8251, "macd_histogram": -19.9544}, {"time": "2026-06-17 09:40:00", "open": 18045.0, "high": 18050.0, "low": 18035.0, "close": 18040.0, "volume": 1655, "ma10": 18061.5, "ma20": 18078.5, "macd_dif": -4.7684, "macd_dea": 4.5064, "macd_histogram": -18.5497}, {"time": "2026-06-17 09:45:00", "open": 18040.0, "high": 18050.0, "low": 18025.0, "close": 18040.0, "volume": 2177, "ma10": 18057.0, "ma20": 18074.5, "macd_dif": -5.9804, "macd_dea": 2.4091, "macd_histogram": -16.7789}, {"time": "2026-06-17 09:50:00", "open": 18040.0, "high": 18055.0, "low": 18030.0, "close": 18050.0, "volume": 2064, "ma10": 18054.0, "ma20": 18071.0, "macd_dif": -6.0641, "macd_dea": 0.7144, "macd_histogram": -13.5571}, {"time": "2026-06-17 09:55:00", "open": 18025.0, "high": 18070.0, "low": 18015.0, "close": 18025.0, "volume": 2534, "ma10": 18048.0, "ma20": 18067.0, "macd_dif": -8.0549, "macd_dea": -1.0394, "macd_histogram": -14.0309}, {"time": "2026-06-17 10:00:00", "open": 18020.0, "high": 18040.0, "low": 18005.0, "close": 18035.0, "volume": 4094, "ma10": 18042.0, "ma20": 18064.0, "macd_dif": -8.7251, "macd_dea": -2.5766, "macd_histogram": -12.2971}, {"time": "2026-06-17 10:05:00", "open": 18050.0, "high": 18060.0, "low": 18035.0, "close": 18055.0, "volume": 2497, "ma10": 18040.0, "ma20": 18061.5, "macd_dif": -7.5553, "macd_dea": -3.5723, "macd_histogram": -7.966}, {"time": "2026-06-17 10:10:00", "open": 18055.0, "high": 18070.0, "low": 18045.0, "close": 18065.0, "volume": 2448, "ma10": 18042.0, "ma20": 18060.0, "macd_dif": -5.755, "macd_dea": -4.0089, "macd_histogram": -3.4923}, {"time": "2026-06-17 10:15:00", "open": 18065.0, "high": 18080.0, "low": 18065.0, "close": 18070.0, "volume": 1913, "ma10": 18046.0, "ma20": 18060.5, "macd_dif": -3.8801, "macd_dea": -3.9831, "macd_histogram": 0.2061}, {"time": "2026-06-17 10:35:00", "open": 18075.0, "high": 18090.0, "low": 18050.0, "close": 18060.0, "volume": 3804, "ma10": 18048.5, "ma20": 18059.25, "macd_dif": -3.1646, "macd_dea": -3.8194, "macd_histogram": 1.3096}, {"time": "2026-06-17 10:40:00", "open": 18065.0, "high": 18065.0, "low": 18030.0, "close": 18045.0, "volume": 2497, "ma10": 18048.5, "ma20": 18057.25, "macd_dif": -3.7646, "macd_dea": -3.8084, "macd_histogram": 0.0877}, {"time": "2026-06-17 10:45:00", "open": 18045.0, "high": 18060.0, "low": 18040.0, "close": 18050.0, "volume": 1504, "ma10": 18049.5, "ma20": 18055.5, "macd_dif": -3.7929, "macd_dea": -3.8053, "macd_histogram": 0.0249}, {"time": "2026-06-17 10:50:00", "open": 18050.0, "high": 18065.0, "low": 18035.0, "close": 18040.0, "volume": 1709, "ma10": 18049.5, "ma20": 18053.25, "macd_dif": -4.5695, "macd_dea": -3.9582, "macd_histogram": -1.2227}, {"time": "2026-06-17 10:55:00", "open": 18045.0, "high": 18045.0, "low": 18005.0, "close": 18005.0, "volume": 3095, "ma10": 18045.0, "ma20": 18049.5, "macd_dif": -7.918, "macd_dea": -4.7501, "macd_histogram": -6.3357}, {"time": "2026-06-17 11:00:00", "open": 18010.0, "high": 18025.0, "low": 17990.0, "close": 18020.0, "volume": 4631, "ma10": 18044.5, "ma20": 18046.25, "macd_dif": -9.2546, "macd_dea": -5.651, "macd_histogram": -7.2071}, {"time": "2026-06-17 11:05:00", "open": 18020.0, "high": 18025.0, "low": 17990.0, "close": 18000.0, "volume": 3875, "ma10": 18041.0, "ma20": 18041.5, "macd_dif": -11.7918, "macd_dea": -6.8792, "macd_histogram": -9.8252}, {"time": "2026-06-17 11:10:00", "open": 18000.0, "high": 18010.0, "low": 17975.0, "close": 18000.0, "volume": 4172, "ma10": 18035.5, "ma20": 18037.75, "macd_dif": -13.6452, "macd_dea": -8.2324, "macd_histogram": -10.8257}, {"time": "2026-06-17 11:15:00", "open": 17995.0, "high": 18005.0, "low": 17980.0, "close": 17980.0, "volume": 2265, "ma10": 18027.0, "ma20": 18034.5, "macd_dif": -16.5373, "macd_dea": -9.8933, "macd_histogram": -13.2878}, {"time": "2026-06-17 11:20:00", "open": 17980.0, "high": 17985.0, "low": 17960.0, "close": 17965.0, "volume": 4561, "ma10": 18016.5, "ma20": 18031.25, "macd_dif": -19.8113, "macd_dea": -11.8769, "macd_histogram": -15.8686}, {"time": "2026-06-17 11:25:00", "open": 17965.0, "high": 17975.0, "low": 17940.0, "close": 17945.0, "volume": 5641, "ma10": 18005.0, "ma20": 18026.75, "macd_dif": -23.746, "macd_dea": -14.2507, "macd_histogram": -18.9905}, {"time": "2026-06-17 11:30:00", "open": 17950.0, "high": 17960.0, "low": 17920.0, "close": 17925.0, "volume": 7195, "ma10": 17993.0, "ma20": 18020.75, "macd_dif": -28.1536, "macd_dea": -17.0313, "macd_histogram": -22.2446}, {"time": "2026-06-17 13:35:00", "open": 17920.0, "high": 17950.0, "low": 17910.0, "close": 17945.0, "volume": 2580, "ma10": 17982.5, "ma20": 18016.0, "macd_dif": -29.6906, "macd_dea": -19.5632, "macd_histogram": -20.2549}, {"time": "2026-06-17 13:40:00", "open": 17940.0, "high": 17950.0, "low": 17900.0, "close": 17935.0, "volume": 7445, "ma10": 17972.0, "ma20": 18010.75, "macd_dif": -31.3542, "macd_dea": -21.9214, "macd_histogram": -18.8656}, {"time": "2026-06-17 13:45:00", "open": 17945.0, "high": 17945.0, "low": 17930.0, "close": 17935.0, "volume": 2550, "ma10": 17965.0, "ma20": 18005.0, "macd_dif": -32.3002, "macd_dea": -23.9971, "macd_histogram": -16.6061}, {"time": "2026-06-17 13:50:00", "open": 17940.0, "high": 17945.0, "low": 17915.0, "close": 17930.0, "volume": 3463, "ma10": 17956.0, "ma20": 18000.25, "macd_dif": -33.0722, "macd_dea": -25.8122, "macd_histogram": -14.5201}, {"time": "2026-06-17 13:55:00", "open": 17930.0, "high": 17935.0, "low": 17910.0, "close": 17935.0, "volume": 2078, "ma10": 17949.5, "ma20": 17995.25, "macd_dif": -32.9013, "macd_dea": -27.23, "macd_histogram": -11.3426}, {"time": "2026-06-17 14:00:00", "open": 17930.0, "high": 17940.0, "low": 17910.0, "close": 17925.0, "volume": 2881, "ma10": 17942.0, "ma20": 17988.75, "macd_dif": -33.1901, "macd_dea": -28.422, "macd_histogram": -9.5362}, {"time": "2026-06-17 14:05:00", "open": 17920.0, "high": 17925.0, "low": 17885.0, "close": 17895.0, "volume": 5758, "ma10": 17933.5, "ma20": 17980.25, "macd_dif": -35.4314, "macd_dea": -29.8239, "macd_histogram": -11.215}, {"time": "2026-06-17 14:10:00", "open": 17920.0, "high": 17935.0, "low": 17890.0, "close": 17930.0, "volume": 3961, "ma10": 17930.0, "ma20": 17973.25, "macd_dif": -33.9915, "macd_dea": -30.6574, "macd_histogram": -6.6682}, {"time": "2026-06-17 14:15:00", "open": 17925.0, "high": 17955.0, "low": 17910.0, "close": 17920.0, "volume": 5503, "ma10": 17927.5, "ma20": 17966.25, "macd_dif": -33.2738, "macd_dea": -31.1807, "macd_histogram": -4.1862}, {"time": "2026-06-17 14:20:00", "open": 17920.0, "high": 17930.0, "low": 17905.0, "close": 17925.0, "volume": 1995, "ma10": 17927.5, "ma20": 17960.25, "macd_dif": -31.9334, "macd_dea": -31.3312, "macd_histogram": -1.2044}, {"time": "2026-06-17 14:25:00", "open": 17930.0, "high": 17940.0, "low": 17910.0, "close": 17910.0, "volume": 1777, "ma10": 17924.0, "ma20": 17953.25, "macd_dif": -31.7159, "macd_dea": -31.4082, "macd_histogram": -0.6155}, {"time": "2026-06-17 14:30:00", "open": 17910.0, "high": 17920.0, "low": 17890.0, "close": 17910.0, "volume": 2960, "ma10": 17921.5, "ma20": 17946.75, "macd_dif": -31.1841, "macd_dea": -31.3634, "macd_histogram": 0.3585}, {"time": "2026-06-17 14:35:00", "open": 17910.0, "high": 17925.0, "low": 17905.0, "close": 17920.0, "volume": 1902, "ma10": 17920.0, "ma20": 17942.5, "macd_dif": -29.6143, "macd_dea": -31.0135, "macd_histogram": 2.7984}, {"time": "2026-06-17 14:40:00", "open": 17920.0, "high": 17920.0, "low": 17890.0, "close": 17900.0, "volume": 2981, "ma10": 17917.0, "ma20": 17936.5, "macd_dif": -29.6424, "macd_dea": -30.7393, "macd_histogram": 2.1938}, {"time": "2026-06-17 14:45:00", "open": 17900.0, "high": 17905.0, "low": 17890.0, "close": 17905.0, "volume": 2787, "ma10": 17914.0, "ma20": 17931.75, "macd_dif": -28.9277, "macd_dea": -30.377, "macd_histogram": 2.8985}, {"time": "2026-06-17 14:50:00", "open": 17900.0, "high": 17915.0, "low": 17890.0, "close": 17895.0, "volume": 2356, "ma10": 17911.0, "ma20": 17926.5, "macd_dif": -28.8359, "macd_dea": -30.0688, "macd_histogram": 2.4658}, {"time": "2026-06-17 14:55:00", "open": 17895.0, "high": 17910.0, "low": 17890.0, "close": 17900.0, "volume": 3806, "ma10": 17911.5, "ma20": 17922.5, "macd_dif": -28.0364, "macd_dea": -29.6623, "macd_histogram": 3.2517}, {"time": "2026-06-17 15:00:00", "open": 17900.0, "high": 17900.0, "low": 17880.0, "close": 17890.0, "volume": 1225, "ma10": 17907.5, "ma20": 17918.75, "macd_dif": -27.8883, "macd_dea": -29.3075, "macd_histogram": 2.8384}]


symbol: RU2609
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:29.916448
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 17780.0, "high": 17800.0, "low": 17770.0, "close": 17785.0, "volume": 4218, "ma10": 17787.0, "ma20": 17780.75, "macd_dif": 44.8376, "macd_dea": 52.9781, "macd_histogram": -16.2808}, {"time": "2026-06-15 14:30:00", "open": 17795.0, "high": 17805.0, "low": 17780.0, "close": 17795.0, "volume": 5072, "ma10": 17792.5, "ma20": 17780.5, "macd_dif": 43.0703, "macd_dea": 50.9965, "macd_histogram": -15.8524}, {"time": "2026-06-15 14:45:00", "open": 17795.0, "high": 17795.0, "low": 17725.0, "close": 17735.0, "volume": 11108, "ma10": 17782.0, "ma20": 17778.25, "macd_dif": 36.4085, "macd_dea": 48.0789, "macd_histogram": -23.3409}, {"time": "2026-06-15 15:00:00", "open": 17735.0, "high": 17760.0, "low": 17730.0, "close": 17760.0, "volume": 2, "ma10": 17777.5, "ma20": 17777.25, "macd_dif": 32.7685, "macd_dea": 45.0168, "macd_histogram": -24.4967}, {"time": "2026-06-15 21:15:00", "open": 17755.0, "high": 17800.0, "low": 17720.0, "close": 17750.0, "volume": 23192, "ma10": 17775.5, "ma20": 17776.25, "macd_dif": 28.7455, "macd_dea": 41.7625, "macd_histogram": -26.0341}, {"time": "2026-06-15 21:30:00", "open": 17750.0, "high": 17770.0, "low": 17720.0, "close": 17725.0, "volume": 8093, "ma10": 17769.0, "ma20": 17773.0, "macd_dif": 23.2717, "macd_dea": 38.0644, "macd_histogram": -29.5854}, {"time": "2026-06-15 21:45:00", "open": 17725.0, "high": 17745.0, "low": 17690.0, "close": 17725.0, "volume": 9445, "ma10": 17763.5, "ma20": 17769.0, "macd_dif": 18.7179, "macd_dea": 34.1951, "macd_histogram": -30.9544}, {"time": "2026-06-15 22:00:00", "open": 17725.0, "high": 17735.0, "low": 17710.0, "close": 17710.0, "volume": 3702, "ma10": 17756.0, "ma20": 17765.25, "macd_dif": 13.7402, "macd_dea": 30.1041, "macd_histogram": -32.7278}, {"time": "2026-06-15 22:15:00", "open": 17710.0, "high": 17735.0, "low": 17700.0, "close": 17725.0, "volume": 5217, "ma10": 17749.5, "ma20": 17761.25, "macd_dif": 10.8803, "macd_dea": 26.2593, "macd_histogram": -30.7581}, {"time": "2026-06-15 22:30:00", "open": 17725.0, "high": 17725.0, "low": 17680.0, "close": 17705.0, "volume": 971, "ma10": 17741.5, "ma20": 17759.75, "macd_dif": 6.9202, "macd_dea": 22.3915, "macd_histogram": -30.9426}, {"time": "2026-06-15 22:45:00", "open": 17705.0, "high": 17720.0, "low": 17705.0, "close": 17715.0, "volume": 2963, "ma10": 17734.5, "ma20": 17760.75, "macd_dif": 4.5364, "macd_dea": 18.8205, "macd_histogram": -28.5681}, {"time": "2026-06-15 23:00:00", "open": 17715.0, "high": 17725.0, "low": 17700.0, "close": 17710.0, "volume": 4392, "ma10": 17726.0, "ma20": 17759.25, "macd_dif": 2.2182, "macd_dea": 15.5, "macd_histogram": -26.5636}, {"time": "2026-06-16 09:15:00", "open": 17715.0, "high": 17725.0, "low": 17620.0, "close": 17620.0, "volume": 19723, "ma10": 17714.5, "ma20": 17748.25, "macd_dif": -6.8028, "macd_dea": 11.0395, "macd_histogram": -35.6845}, {"time": "2026-06-16 09:30:00", "open": 17560.0, "high": 17670.0, "low": 17555.0, "close": 17665.0, "volume": 29118, "ma10": 17705.0, "ma20": 17741.25, "macd_dif": -10.2033, "macd_dea": 6.7909, "macd_histogram": -33.9884}, {"time": "2026-06-16 09:45:00", "open": 17670.0, "high": 17705.0, "low": 17660.0, "close": 17660.0, "volume": 16736, "ma10": 17696.0, "ma20": 17735.75, "macd_dif": -13.15, "macd_dea": 2.8027, "macd_histogram": -31.9055}, {"time": "2026-06-16 10:00:00", "open": 17680.0, "high": 17700.0, "low": 17660.0, "close": 17665.0, "volume": 2585, "ma10": 17690.0, "ma20": 17729.5, "macd_dif": -14.91, "macd_dea": -0.7398, "macd_histogram": -28.3404}, {"time": "2026-06-16 10:15:00", "open": 17680.0, "high": 17725.0, "low": 17655.0, "close": 17710.0, "volume": 8994, "ma10": 17688.5, "ma20": 17726.0, "macd_dif": -12.5293, "macd_dea": -3.0977, "macd_histogram": -18.8632}, {"time": "2026-06-16 10:45:00", "open": 17705.0, "high": 17720.0, "low": 17685.0, "close": 17710.0, "volume": 6629, "ma10": 17688.5, "ma20": 17722.25, "macd_dif": -10.5213, "macd_dea": -4.5824, "macd_histogram": -11.8777}, {"time": "2026-06-16 11:00:00", "open": 17705.0, "high": 17735.0, "low": 17675.0, "close": 17715.0, "volume": 7466, "ma10": 17687.5, "ma20": 17718.5, "macd_dif": -8.4293, "macd_dea": -5.3518, "macd_histogram": -6.1549}, {"time": "2026-06-16 11:15:00", "open": 17720.0, "high": 17835.0, "low": 17720.0, "close": 17830.0, "volume": 25519, "ma10": 17700.0, "ma20": 17720.75, "macd_dif": 2.4796, "macd_dea": -3.7855, "macd_histogram": 12.5303}, {"time": "2026-06-16 11:30:00", "open": 17825.0, "high": 17860.0, "low": 17795.0, "close": 17840.0, "volume": 23116, "ma10": 17712.5, "ma20": 17723.5, "macd_dif": 11.7959, "macd_dea": -0.6692, "macd_histogram": 24.9303}, {"time": "2026-06-16 13:45:00", "open": 17835.0, "high": 17980.0, "low": 17810.0, "close": 17970.0, "volume": 19011, "ma10": 17738.5, "ma20": 17732.25, "macd_dif": 29.331, "macd_dea": 5.3308, "macd_histogram": 48.0003}, {"time": "2026-06-16 14:00:00", "open": 17990.0, "high": 18035.0, "low": 17960.0, "close": 17990.0, "volume": 31775, "ma10": 17775.5, "ma20": 17745.0, "macd_dif": 44.3304, "macd_dea": 13.1307, "macd_histogram": 62.3994}, {"time": "2026-06-16 14:15:00", "open": 17995.0, "high": 18050.0, "low": 17990.0, "close": 18030.0, "volume": 16881, "ma10": 17812.0, "ma20": 17758.5, "macd_dif": 58.7679, "macd_dea": 22.2582, "macd_histogram": 73.0194}, {"time": "2026-06-16 14:30:00", "open": 18035.0, "high": 18100.0, "low": 18025.0, "close": 18085.0, "volume": 20082, "ma10": 17854.5, "ma20": 17775.25, "macd_dif": 73.797, "macd_dea": 32.5659, "macd_histogram": 82.4621}, {"time": "2026-06-16 14:45:00", "open": 18090.0, "high": 18165.0, "low": 18070.0, "close": 18115.0, "volume": 23954, "ma10": 17899.5, "ma20": 17794.75, "macd_dif": 87.1241, "macd_dea": 43.4776, "macd_histogram": 87.2931}, {"time": "2026-06-16 15:00:00", "open": 18115.0, "high": 18160.0, "low": 18110.0, "close": 18135.0, "volume": 17159, "ma10": 17942.0, "ma20": 17815.25, "macd_dif": 98.1681, "macd_dea": 54.4157, "macd_histogram": 87.5049}, {"time": "2026-06-16 21:15:00", "open": 18115.0, "high": 18150.0, "low": 18075.0, "close": 18105.0, "volume": 32530, "ma10": 17981.5, "ma20": 17835.0, "macd_dif": 103.309, "macd_dea": 64.1943, "macd_histogram": 78.2293}, {"time": "2026-06-16 21:30:00", "open": 18105.0, "high": 18105.0, "low": 18050.0, "close": 18070.0, "volume": 20538, "ma10": 18017.0, "ma20": 17852.25, "macd_dif": 103.3674, "macd_dea": 72.0289, "macd_histogram": 62.6769}, {"time": "2026-06-16 21:45:00", "open": 18075.0, "high": 18115.0, "low": 18065.0, "close": 18090.0, "volume": 12223, "ma10": 18043.0, "ma20": 17871.5, "macd_dif": 103.8306, "macd_dea": 78.3893, "macd_histogram": 50.8827}, {"time": "2026-06-16 22:00:00", "open": 18090.0, "high": 18125.0, "low": 18080.0, "close": 18085.0, "volume": 10392, "ma10": 18067.5, "ma20": 17890.0, "macd_dif": 102.6114, "macd_dea": 83.2337, "macd_histogram": 38.7554}, {"time": "2026-06-16 22:15:00", "open": 18085.0, "high": 18130.0, "low": 18080.0, "close": 18105.0, "volume": 11300, "ma10": 18081.0, "ma20": 17909.75, "macd_dif": 102.0823, "macd_dea": 87.0034, "macd_histogram": 30.1577}, {"time": "2026-06-16 22:30:00", "open": 18105.0, "high": 18120.0, "low": 18090.0, "close": 18095.0, "volume": 2116, "ma10": 18091.5, "ma20": 17933.5, "macd_dif": 99.7067, "macd_dea": 89.5441, "macd_histogram": 20.3252}, {"time": "2026-06-16 22:45:00", "open": 18095.0, "high": 18100.0, "low": 18055.0, "close": 18085.0, "volume": 13357, "ma10": 18097.0, "ma20": 17954.5, "macd_dif": 95.9115, "macd_dea": 90.8176, "macd_histogram": 10.1878}, {"time": "2026-06-16 23:00:00", "open": 18085.0, "high": 18090.0, "low": 18070.0, "close": 18080.0, "volume": 6112, "ma10": 18096.5, "ma20": 17975.5, "macd_dif": 91.4461, "macd_dea": 90.9433, "macd_histogram": 1.0057}, {"time": "2026-06-17 09:15:00", "open": 18075.0, "high": 18110.0, "low": 18060.0, "close": 18075.0, "volume": 13116, "ma10": 18092.5, "ma20": 17996.0, "macd_dif": 86.5067, "macd_dea": 90.056, "macd_histogram": -7.0985}, {"time": "2026-06-17 09:30:00", "open": 18075.0, "high": 18090.0, "low": 18015.0, "close": 18035.0, "volume": 15265, "ma10": 18082.5, "ma20": 18012.25, "macd_dif": 78.46, "macd_dea": 87.7368, "macd_histogram": -18.5535}, {"time": "2026-06-17 09:45:00", "open": 18035.0, "high": 18065.0, "low": 18025.0, "close": 18040.0, "volume": 6826, "ma10": 18076.0, "ma20": 18028.75, "macd_dif": 71.6604, "macd_dea": 84.5215, "macd_histogram": -25.7222}, {"time": "2026-06-17 10:00:00", "open": 18045.0, "high": 18070.0, "low": 18005.0, "close": 18035.0, "volume": 6628, "ma10": 18072.5, "ma20": 18044.75, "macd_dif": 65.1175, "macd_dea": 80.6407, "macd_histogram": -31.0463}, {"time": "2026-06-17 10:15:00", "open": 18055.0, "high": 18080.0, "low": 18035.0, "close": 18070.0, "volume": 6866, "ma10": 18070.5, "ma20": 18056.75, "macd_dif": 62.0413, "macd_dea": 76.9208, "macd_histogram": -29.759}, {"time": "2026-06-17 10:45:00", "open": 18075.0, "high": 18090.0, "low": 18030.0, "close": 18050.0, "volume": 7822, "ma10": 18067.0, "ma20": 18067.25, "macd_dif": 57.3287, "macd_dea": 73.0024, "macd_histogram": -31.3474}, {"time": "2026-06-17 11:00:00", "open": 18050.0, "high": 18065.0, "low": 17990.0, "close": 18020.0, "volume": 9464, "ma10": 18058.5, "ma20": 18069.75, "macd_dif": 50.59, "macd_dea": 68.5199, "macd_histogram": -35.8598}, {"time": "2026-06-17 11:15:00", "open": 18005.0, "high": 18025.0, "low": 17975.0, "close": 17980.0, "volume": 10314, "ma10": 18047.0, "ma20": 18069.25, "macd_dif": 41.543, "macd_dea": 63.1245, "macd_histogram": -43.1631}, {"time": "2026-06-17 11:30:00", "open": 17960.0, "high": 17985.0, "low": 17920.0, "close": 17925.0, "volume": 17404, "ma10": 18031.0, "ma20": 18064.0, "macd_dif": 29.594, "macd_dea": 56.4184, "macd_histogram": -53.6489}, {"time": "2026-06-17 13:45:00", "open": 17920.0, "high": 17950.0, "low": 17900.0, "close": 17935.0, "volume": 12577, "ma10": 18016.5, "ma20": 18056.5, "macd_dif": 20.6927, "macd_dea": 49.2733, "macd_histogram": -57.1612}, {"time": "2026-06-17 14:00:00", "open": 17935.0, "high": 17945.0, "low": 17910.0, "close": 17925.0, "volume": 8425, "ma10": 18001.5, "ma20": 18047.0, "macd_dif": 12.6852, "macd_dea": 41.9557, "macd_histogram": -58.5409}, {"time": "2026-06-17 14:15:00", "open": 17920.0, "high": 17955.0, "low": 17885.0, "close": 17920.0, "volume": 15226, "ma10": 17990.0, "ma20": 18036.25, "macd_dif": 5.8681, "macd_dea": 34.7382, "macd_histogram": -57.7401}, {"time": "2026-06-17 14:30:00", "open": 17920.0, "high": 17940.0, "low": 17890.0, "close": 17910.0, "volume": 6733, "ma10": 17977.0, "ma20": 18026.5, "macd_dif": -0.3375, "macd_dea": 27.723, "macd_histogram": -56.121}, {"time": "2026-06-17 14:45:00", "open": 17910.0, "high": 17925.0, "low": 17890.0, "close": 17905.0, "volume": 7670, "ma10": 17964.0, "ma20": 18018.25, "macd_dif": -5.5944, "macd_dea": 21.0595, "macd_histogram": -53.308}, {"time": "2026-06-17 15:00:00", "open": 17900.0, "high": 17915.0, "low": 17880.0, "close": 17890.0, "volume": 7394, "ma10": 17946.0, "ma20": 18008.25, "macd_dif": -10.846, "macd_dea": 14.6784, "macd_histogram": -51.0488}]


symbol: RU2609
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:29.916448
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 17430.0, "high": 17460.0, "low": 17410.0, "close": 17445.0, "volume": 17899, "ma10": 17400.5, "ma20": 17372.75, "macd_dif": -32.6129, "macd_dea": -51.5588, "macd_histogram": 37.8917}, {"time": "2026-06-11 15:00:00", "open": 17445.0, "high": 17475.0, "low": 17445.0, "close": 17470.0, "volume": 8320, "ma10": 17407.5, "ma20": 17372.5, "macd_dif": -24.6828, "macd_dea": -46.1836, "macd_histogram": 43.0016}, {"time": "2026-06-11 21:30:00", "open": 17500.0, "high": 17625.0, "low": 17470.0, "close": 17575.0, "volume": 48796, "ma10": 17424.0, "ma20": 17382.0, "macd_dif": -9.8124, "macd_dea": -38.9093, "macd_histogram": 58.1939}, {"time": "2026-06-11 22:00:00", "open": 17575.0, "high": 17590.0, "low": 17510.0, "close": 17510.0, "volume": 21436, "ma10": 17435.0, "ma20": 17389.5, "macd_dif": -3.2351, "macd_dea": -31.7745, "macd_histogram": 57.0787}, {"time": "2026-06-11 22:30:00", "open": 17510.0, "high": 17535.0, "low": 17490.0, "close": 17495.0, "volume": 908, "ma10": 17446.5, "ma20": 17397.0, "macd_dif": 0.7583, "macd_dea": -25.2679, "macd_histogram": 52.0524}, {"time": "2026-06-11 23:00:00", "open": 17500.0, "high": 17525.0, "low": 17495.0, "close": 17510.0, "volume": 7714, "ma10": 17457.5, "ma20": 17409.0, "macd_dif": 5.0749, "macd_dea": -19.1994, "macd_histogram": 48.5486}, {"time": "2026-06-12 09:30:00", "open": 17520.0, "high": 17635.0, "low": 17490.0, "close": 17575.0, "volume": 43164, "ma10": 17477.5, "ma20": 17424.25, "macd_dif": 13.5843, "macd_dea": -12.6426, "macd_histogram": 52.4538}, {"time": "2026-06-12 10:00:00", "open": 17570.0, "high": 17635.0, "low": 17560.0, "close": 17615.0, "volume": 2712, "ma10": 17501.0, "ma20": 17440.0, "macd_dif": 23.2872, "macd_dea": -5.4567, "macd_histogram": 57.4878}, {"time": "2026-06-12 10:45:00", "open": 17615.0, "high": 17645.0, "low": 17505.0, "close": 17555.0, "volume": 25128, "ma10": 17516.5, "ma20": 17451.25, "macd_dif": 25.8376, "macd_dea": 0.8022, "macd_histogram": 50.0708}, {"time": "2026-06-12 11:15:00", "open": 17550.0, "high": 17615.0, "low": 17525.0, "close": 17605.0, "volume": 16573, "ma10": 17535.5, "ma20": 17465.0, "macd_dif": 31.5298, "macd_dea": 6.9477, "macd_histogram": 49.1642}, {"time": "2026-06-12 13:45:00", "open": 17635.0, "high": 17650.0, "low": 17575.0, "close": 17600.0, "volume": 5648, "ma10": 17551.0, "ma20": 17475.75, "macd_dif": 35.2314, "macd_dea": 12.6045, "macd_histogram": 45.2539}, {"time": "2026-06-12 14:15:00", "open": 17565.0, "high": 17605.0, "low": 17540.0, "close": 17580.0, "volume": 14290, "ma10": 17562.0, "ma20": 17484.75, "macd_dif": 36.1346, "macd_dea": 17.3105, "macd_histogram": 37.6482}, {"time": "2026-06-12 14:45:00", "open": 17580.0, "high": 17615.0, "low": 17550.0, "close": 17550.0, "volume": 11940, "ma10": 17559.5, "ma20": 17491.75, "macd_dif": 34.0372, "macd_dea": 20.6558, "macd_histogram": 26.7628}, {"time": "2026-06-12 15:00:00", "open": 17550.0, "high": 17565.0, "low": 17550.0, "close": 17565.0, "volume": 560, "ma10": 17565.0, "ma20": 17500.0, "macd_dif": 33.2027, "macd_dea": 23.1652, "macd_histogram": 20.075}, {"time": "2026-06-12 21:30:00", "open": 17600.0, "high": 17815.0, "low": 17585.0, "close": 17780.0, "volume": 71836, "ma10": 17593.5, "ma20": 17520.0, "macd_dif": 49.3215, "macd_dea": 28.3965, "macd_histogram": 41.8501}, {"time": "2026-06-12 22:00:00", "open": 17780.0, "high": 17810.0, "low": 17760.0, "close": 17770.0, "volume": 23783, "ma10": 17619.5, "ma20": 17538.5, "macd_dif": 60.5904, "macd_dea": 34.8352, "macd_histogram": 51.5103}, {"time": "2026-06-12 22:30:00", "open": 17770.0, "high": 17835.0, "low": 17770.0, "close": 17805.0, "volume": 1657, "ma10": 17642.5, "ma20": 17560.0, "macd_dif": 71.5208, "macd_dea": 42.1724, "macd_histogram": 58.6969}, {"time": "2026-06-12 23:00:00", "open": 17810.0, "high": 17810.0, "low": 17770.0, "close": 17805.0, "volume": 15205, "ma10": 17661.5, "ma20": 17581.25, "macd_dif": 79.2695, "macd_dea": 49.5918, "macd_histogram": 59.3554}, {"time": "2026-06-15 09:30:00", "open": 17850.0, "high": 17860.0, "low": 17640.0, "close": 17695.0, "volume": 58809, "ma10": 17675.5, "ma20": 17596.0, "macd_dif": 75.6621, "macd_dea": 54.8059, "macd_histogram": 41.7125}, {"time": "2026-06-15 10:00:00", "open": 17695.0, "high": 17845.0, "low": 17695.0, "close": 17840.0, "volume": 12400, "ma10": 17699.0, "ma20": 17617.25, "macd_dif": 83.5405, "macd_dea": 60.5528, "macd_histogram": 45.9755}, {"time": "2026-06-15 10:45:00", "open": 17835.0, "high": 17860.0, "low": 17740.0, "close": 17770.0, "volume": 30464, "ma10": 17716.0, "ma20": 17633.5, "macd_dif": 83.177, "macd_dea": 65.0776, "macd_histogram": 36.1987}, {"time": "2026-06-15 11:15:00", "open": 17770.0, "high": 17795.0, "low": 17740.0, "close": 17780.0, "volume": 14775, "ma10": 17736.0, "ma20": 17649.0, "macd_dif": 82.742, "macd_dea": 68.6105, "macd_histogram": 28.263}, {"time": "2026-06-15 13:45:00", "open": 17780.0, "high": 17830.0, "low": 17760.0, "close": 17790.0, "volume": 5817, "ma10": 17760.0, "ma20": 17659.75, "macd_dif": 82.256, "macd_dea": 71.3396, "macd_histogram": 21.8328}, {"time": "2026-06-15 14:15:00", "open": 17790.0, "high": 17800.0, "low": 17755.0, "close": 17785.0, "volume": 10348, "ma10": 17782.0, "ma20": 17673.5, "macd_dif": 80.539, "macd_dea": 73.1795, "macd_histogram": 14.719}, {"time": "2026-06-15 14:45:00", "open": 17785.0, "high": 17805.0, "low": 17725.0, "close": 17735.0, "volume": 16180, "ma10": 17777.5, "ma20": 17685.5, "macd_dif": 74.2873, "macd_dea": 73.401, "macd_histogram": 1.7725}, {"time": "2026-06-15 15:00:00", "open": 17735.0, "high": 17760.0, "low": 17730.0, "close": 17760.0, "volume": 2, "ma10": 17776.5, "ma20": 17698.0, "macd_dif": 70.537, "macd_dea": 72.8282, "macd_histogram": -4.5825}, {"time": "2026-06-15 21:30:00", "open": 17755.0, "high": 17800.0, "low": 17720.0, "close": 17725.0, "volume": 31318, "ma10": 17768.5, "ma20": 17705.5, "macd_dif": 64.0028, "macd_dea": 71.0632, "macd_histogram": -14.1206}, {"time": "2026-06-15 22:00:00", "open": 17720.0, "high": 17745.0, "low": 17690.0, "close": 17710.0, "volume": 13147, "ma10": 17759.0, "ma20": 17710.25, "macd_dif": 56.9575, "macd_dea": 68.242, "macd_histogram": -22.569}, {"time": "2026-06-15 22:30:00", "open": 17710.0, "high": 17735.0, "low": 17680.0, "close": 17705.0, "volume": 971, "ma10": 17760.0, "ma20": 17717.75, "macd_dif": 50.3898, "macd_dea": 64.6716, "macd_histogram": -28.5636}, {"time": "2026-06-15 23:00:00", "open": 17705.0, "high": 17725.0, "low": 17700.0, "close": 17710.0, "volume": 7355, "ma10": 17747.0, "ma20": 17723.0, "macd_dif": 45.0687, "macd_dea": 60.751, "macd_histogram": -31.3646}, {"time": "2026-06-16 09:30:00", "open": 17715.0, "high": 17725.0, "low": 17555.0, "close": 17665.0, "volume": 48861, "ma10": 17736.5, "ma20": 17726.25, "macd_dif": 36.7964, "macd_dea": 55.9601, "macd_histogram": -38.3273}, {"time": "2026-06-16 10:00:00", "open": 17680.0, "high": 17705.0, "low": 17660.0, "close": 17665.0, "volume": 2585, "ma10": 17725.0, "ma20": 17730.5, "macd_dif": 29.896, "macd_dea": 50.7473, "macd_histogram": -41.7026}, {"time": "2026-06-16 10:45:00", "open": 17680.0, "high": 17725.0, "low": 17655.0, "close": 17710.0, "volume": 15623, "ma10": 17717.0, "ma20": 17738.5, "macd_dif": 27.7387, "macd_dea": 46.1455, "macd_histogram": -36.8138}, {"time": "2026-06-16 11:15:00", "open": 17705.0, "high": 17835.0, "low": 17675.0, "close": 17830.0, "volume": 33025, "ma10": 17721.5, "ma20": 17751.75, "macd_dif": 35.305, "macd_dea": 43.9774, "macd_histogram": -17.3448}, {"time": "2026-06-16 13:45:00", "open": 17825.0, "high": 17980.0, "low": 17795.0, "close": 17970.0, "volume": 19011, "ma10": 17745.0, "ma20": 17761.25, "macd_dif": 51.9988, "macd_dea": 45.5817, "macd_histogram": 12.8342}, {"time": "2026-06-16 14:15:00", "open": 17975.0, "high": 18050.0, "low": 17960.0, "close": 18030.0, "volume": 48684, "ma10": 17772.0, "ma20": 17774.25, "macd_dif": 69.2718, "macd_dea": 50.3197, "macd_histogram": 37.9041}, {"time": "2026-06-16 14:45:00", "open": 18025.0, "high": 18165.0, "low": 18025.0, "close": 18115.0, "volume": 44038, "ma10": 17811.0, "ma20": 17789.75, "macd_dif": 88.7959, "macd_dea": 58.015, "macd_histogram": 61.5619}, {"time": "2026-06-16 15:00:00", "open": 18145.0, "high": 18160.0, "low": 18110.0, "close": 18135.0, "volume": 17159, "ma10": 17853.5, "ma20": 17806.25, "macd_dif": 104.6761, "macd_dea": 67.3472, "macd_histogram": 74.6578}, {"time": "2026-06-16 21:30:00", "open": 18115.0, "high": 18150.0, "low": 18050.0, "close": 18070.0, "volume": 53074, "ma10": 17890.0, "ma20": 17825.0, "macd_dif": 110.7398, "macd_dea": 76.0257, "macd_histogram": 69.4282}, {"time": "2026-06-16 22:00:00", "open": 18075.0, "high": 18125.0, "low": 18065.0, "close": 18085.0, "volume": 22615, "ma10": 17927.5, "ma20": 17837.25, "macd_dif": 115.4251, "macd_dea": 83.9056, "macd_histogram": 63.0391}, {"time": "2026-06-16 22:30:00", "open": 18085.0, "high": 18130.0, "low": 18080.0, "close": 18095.0, "volume": 2116, "ma10": 17970.5, "ma20": 17853.5, "macd_dif": 118.5783, "macd_dea": 90.8401, "macd_histogram": 55.4764}, {"time": "2026-06-16 23:00:00", "open": 18095.0, "high": 18100.0, "low": 18055.0, "close": 18080.0, "volume": 19481, "ma10": 18012.0, "ma20": 17868.5, "macd_dif": 118.5009, "macd_dea": 96.3723, "macd_histogram": 44.2571}, {"time": "2026-06-17 09:30:00", "open": 18075.0, "high": 18110.0, "low": 18015.0, "close": 18035.0, "volume": 28384, "ma10": 18044.5, "ma20": 17880.75, "macd_dif": 113.5, "macd_dea": 99.7978, "macd_histogram": 27.4043}, {"time": "2026-06-17 10:00:00", "open": 18035.0, "high": 18070.0, "low": 18005.0, "close": 18035.0, "volume": 6628, "ma10": 18065.0, "ma20": 17893.25, "macd_dif": 108.2885, "macd_dea": 101.496, "macd_histogram": 13.5851}, {"time": "2026-06-17 10:45:00", "open": 18050.0, "high": 18090.0, "low": 18030.0, "close": 18050.0, "volume": 14689, "ma10": 18073.0, "ma20": 17909.0, "macd_dif": 104.1679, "macd_dea": 102.0303, "macd_histogram": 4.2751}, {"time": "2026-06-17 11:15:00", "open": 18050.0, "high": 18065.0, "low": 17975.0, "close": 17980.0, "volume": 19778, "ma10": 18068.0, "ma20": 17920.0, "macd_dif": 94.1684, "macd_dea": 100.458, "macd_histogram": -12.5791}, {"time": "2026-06-17 13:45:00", "open": 17980.0, "high": 17985.0, "low": 17900.0, "close": 17935.0, "volume": 12577, "ma10": 18050.0, "ma20": 17930.5, "macd_dif": 81.6712, "macd_dea": 96.7006, "macd_histogram": -30.0589}, {"time": "2026-06-17 14:15:00", "open": 17935.0, "high": 17955.0, "low": 17885.0, "close": 17920.0, "volume": 23656, "ma10": 18028.5, "ma20": 17941.0, "macd_dif": 69.7525, "macd_dea": 91.311, "macd_histogram": -43.1169}, {"time": "2026-06-17 14:45:00", "open": 17915.0, "high": 17940.0, "low": 17890.0, "close": 17905.0, "volume": 14403, "ma10": 18012.0, "ma20": 17951.0, "macd_dif": 58.4231, "macd_dea": 84.7334, "macd_histogram": -52.6206}, {"time": "2026-06-17 15:00:00", "open": 17900.0, "high": 17915.0, "low": 17880.0, "close": 17890.0, "volume": 7394, "ma10": 17992.5, "ma20": 17960.0, "macd_dif": 47.6844, "macd_dea": 77.3236, "macd_histogram": -59.2784}]


symbol: RU2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:29.916448
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 17905.0, "high": 17935.0, "low": 17785.0, "close": 17840.0, "volume": 292, "ma10": 17922.0, "ma20": 18043.75, "macd_dif": -4.7626, "macd_dea": 34.0456, "macd_histogram": -77.6165}, {"time": "2026-06-05 15:00:00", "open": 17815.0, "high": 17860.0, "low": 17765.0, "close": 17860.0, "volume": 1091, "ma10": 17899.0, "ma20": 18029.5, "macd_dif": -11.1687, "macd_dea": 25.0028, "macd_histogram": -72.343}, {"time": "2026-06-05 22:00:00", "open": 17865.0, "high": 17890.0, "low": 17595.0, "close": 17620.0, "volume": 95935, "ma10": 17871.0, "ma20": 18002.75, "macd_dif": -35.2058, "macd_dea": 12.961, "macd_histogram": -96.3337}, {"time": "2026-06-05 23:00:00", "open": 17620.0, "high": 17655.0, "low": 17565.0, "close": 17615.0, "volume": 1091, "ma10": 17844.0, "ma20": 17975.0, "macd_dif": -54.0359, "macd_dea": -0.4383, "macd_histogram": -107.1951}, {"time": "2026-06-08 10:00:00", "open": 17595.0, "high": 17630.0, "low": 17510.0, "close": 17580.0, "volume": 95387, "ma10": 17813.0, "ma20": 17946.5, "macd_dif": -70.965, "macd_dea": -14.5437, "macd_histogram": -112.8427}, {"time": "2026-06-08 11:15:00", "open": 17560.0, "high": 17660.0, "low": 17510.0, "close": 17520.0, "volume": 11762, "ma10": 17772.5, "ma20": 17911.5, "macd_dif": -88.2062, "macd_dea": -29.2762, "macd_histogram": -117.8601}, {"time": "2026-06-08 14:15:00", "open": 17520.0, "high": 17570.0, "low": 17480.0, "close": 17505.0, "volume": 47315, "ma10": 17727.0, "ma20": 17875.5, "macd_dif": -101.9057, "macd_dea": -43.8021, "macd_histogram": -116.2072}, {"time": "2026-06-08 15:00:00", "open": 17505.0, "high": 17590.0, "low": 17505.0, "close": 17565.0, "volume": 29174, "ma10": 17689.5, "ma20": 17844.75, "macd_dif": -106.6912, "macd_dea": -56.3799, "macd_histogram": -100.6226}, {"time": "2026-06-08 22:00:00", "open": 17610.0, "high": 17650.0, "low": 17530.0, "close": 17580.0, "volume": 68346, "ma10": 17658.5, "ma20": 17813.75, "macd_dif": -108.0281, "macd_dea": -66.7095, "macd_histogram": -82.6371}, {"time": "2026-06-08 23:00:00", "open": 17580.0, "high": 17665.0, "low": 17570.0, "close": 17625.0, "volume": 14986, "ma10": 17631.0, "ma20": 17786.75, "macd_dif": -104.2547, "macd_dea": -74.2186, "macd_histogram": -60.0723}, {"time": "2026-06-09 10:00:00", "open": 17630.0, "high": 17655.0, "low": 17525.0, "close": 17605.0, "volume": 6797, "ma10": 17607.5, "ma20": 17764.75, "macd_dif": -101.7057, "macd_dea": -79.716, "macd_histogram": -43.9794}, {"time": "2026-06-09 11:15:00", "open": 17615.0, "high": 17630.0, "low": 17510.0, "close": 17560.0, "volume": 43761, "ma10": 17577.5, "ma20": 17738.25, "macd_dif": -102.1393, "macd_dea": -84.2007, "macd_histogram": -35.8773}, {"time": "2026-06-09 14:15:00", "open": 17555.0, "high": 17590.0, "low": 17465.0, "close": 17565.0, "volume": 37862, "ma10": 17572.0, "ma20": 17721.5, "macd_dif": -100.9162, "macd_dea": -87.5438, "macd_histogram": -26.7449}, {"time": "2026-06-09 15:00:00", "open": 17565.0, "high": 17645.0, "low": 17545.0, "close": 17590.0, "volume": 30956, "ma10": 17569.5, "ma20": 17706.75, "macd_dif": -96.8136, "macd_dea": -89.3977, "macd_histogram": -14.8317}, {"time": "2026-06-09 22:00:00", "open": 17600.0, "high": 17650.0, "low": 17545.0, "close": 17560.0, "volume": 61199, "ma10": 17567.5, "ma20": 17690.25, "macd_dif": -94.8892, "macd_dea": -90.496, "macd_histogram": -8.7863}, {"time": "2026-06-09 23:00:00", "open": 17555.0, "high": 17565.0, "low": 17395.0, "close": 17475.0, "volume": 37181, "ma10": 17563.0, "ma20": 17667.75, "macd_dif": -99.0807, "macd_dea": -92.213, "macd_histogram": -13.7355}, {"time": "2026-06-10 10:00:00", "open": 17460.0, "high": 17475.0, "low": 17330.0, "close": 17360.0, "volume": 57642, "ma10": 17548.5, "ma20": 17637.75, "macd_dif": -110.4093, "macd_dea": -95.8522, "macd_histogram": -29.1142}, {"time": "2026-06-10 11:15:00", "open": 17365.0, "high": 17400.0, "low": 17255.0, "close": 17270.0, "volume": 30829, "ma10": 17519.0, "ma20": 17604.25, "macd_dif": -125.2063, "macd_dea": -101.723, "macd_histogram": -46.9665}, {"time": "2026-06-10 14:15:00", "open": 17270.0, "high": 17330.0, "low": 17245.0, "close": 17300.0, "volume": 50696, "ma10": 17491.0, "ma20": 17574.75, "macd_dif": -132.9793, "macd_dea": -107.9743, "macd_histogram": -50.01}, {"time": "2026-06-10 15:00:00", "open": 17300.0, "high": 17360.0, "low": 17300.0, "close": 17330.0, "volume": 101, "ma10": 17461.5, "ma20": 17546.25, "macd_dif": -135.1607, "macd_dea": -113.4116, "macd_histogram": -43.4983}, {"time": "2026-06-10 22:00:00", "open": 17350.0, "high": 17425.0, "low": 17330.0, "close": 17400.0, "volume": 52280, "ma10": 17441.0, "ma20": 17524.25, "macd_dif": -129.7454, "macd_dea": -116.6783, "macd_histogram": -26.1342}, {"time": "2026-06-10 23:00:00", "open": 17400.0, "high": 17440.0, "low": 17390.0, "close": 17400.0, "volume": 9664, "ma10": 17425.0, "ma20": 17501.25, "macd_dif": -124.0241, "macd_dea": -118.1475, "macd_histogram": -11.7533}, {"time": "2026-06-11 10:00:00", "open": 17410.0, "high": 17455.0, "low": 17365.0, "close": 17400.0, "volume": 2583, "ma10": 17408.5, "ma20": 17490.25, "macd_dif": -118.1282, "macd_dea": -118.1437, "macd_histogram": 0.0308}, {"time": "2026-06-11 11:15:00", "open": 17400.0, "high": 17420.0, "low": 17350.0, "close": 17380.0, "volume": 28085, "ma10": 17387.5, "ma20": 17478.5, "macd_dif": -113.7582, "macd_dea": -117.2666, "macd_histogram": 7.0167}, {"time": "2026-06-11 14:15:00", "open": 17380.0, "high": 17435.0, "low": 17360.0, "close": 17415.0, "volume": 15037, "ma10": 17373.0, "ma20": 17470.25, "macd_dif": -106.246, "macd_dea": -115.0624, "macd_histogram": 17.6329}, {"time": "2026-06-11 15:00:00", "open": 17430.0, "high": 17470.0, "low": 17410.0, "close": 17470.0, "volume": 7, "ma10": 17372.5, "ma20": 17467.75, "macd_dif": -94.7621, "macd_dea": -111.0024, "macd_histogram": 32.4806}, {"time": "2026-06-11 22:00:00", "open": 17500.0, "high": 17625.0, "low": 17470.0, "close": 17510.0, "volume": 70233, "ma10": 17387.5, "ma20": 17468.0, "macd_dif": -81.4939, "macd_dea": -105.1007, "macd_histogram": 47.2135}, {"time": "2026-06-11 23:00:00", "open": 17510.0, "high": 17535.0, "low": 17490.0, "close": 17510.0, "volume": 8628, "ma10": 17411.5, "ma20": 17465.25, "macd_dif": -70.17, "macd_dea": -98.1145, "macd_histogram": 55.8892}, {"time": "2026-06-12 10:00:00", "open": 17520.0, "high": 17635.0, "low": 17490.0, "close": 17615.0, "volume": 2712, "ma10": 17443.0, "ma20": 17467.0, "macd_dif": -52.1222, "macd_dea": -88.9161, "macd_histogram": 73.5878}, {"time": "2026-06-12 11:15:00", "open": 17615.0, "high": 17645.0, "low": 17505.0, "close": 17605.0, "volume": 41707, "ma10": 17470.5, "ma20": 17466.0, "macd_dif": -38.1859, "macd_dea": -78.77, "macd_histogram": 81.1683}, {"time": "2026-06-12 14:15:00", "open": 17630.0, "high": 17650.0, "low": 17540.0, "close": 17580.0, "volume": 19938, "ma10": 17488.5, "ma20": 17464.75, "macd_dif": -28.8263, "macd_dea": -68.7813, "macd_histogram": 79.91}, {"time": "2026-06-12 15:00:00", "open": 17580.0, "high": 17615.0, "low": 17550.0, "close": 17565.0, "volume": 12501, "ma10": 17505.0, "ma20": 17465.0, "macd_dif": -22.3614, "macd_dea": -59.4973, "macd_histogram": 74.2719}, {"time": "2026-06-12 22:00:00", "open": 17600.0, "high": 17815.0, "low": 17585.0, "close": 17770.0, "volume": 95638, "ma10": 17542.0, "ma20": 17475.25, "macd_dif": -0.6881, "macd_dea": -47.7355, "macd_histogram": 94.0947}, {"time": "2026-06-12 23:00:00", "open": 17770.0, "high": 17835.0, "low": 17770.0, "close": 17805.0, "volume": 16863, "ma10": 17584.5, "ma20": 17486.0, "macd_dif": 19.0922, "macd_dea": -34.3699, "macd_histogram": 106.9242}, {"time": "2026-06-15 10:00:00", "open": 17850.0, "high": 17860.0, "low": 17640.0, "close": 17840.0, "volume": 12400, "ma10": 17627.0, "ma20": 17500.0, "macd_dif": 37.164, "macd_dea": -20.0632, "macd_histogram": 114.4543}, {"time": "2026-06-15 11:15:00", "open": 17835.0, "high": 17860.0, "low": 17740.0, "close": 17780.0, "volume": 45241, "ma10": 17658.0, "ma20": 17515.25, "macd_dif": 46.113, "macd_dea": -6.8279, "macd_histogram": 105.8819}, {"time": "2026-06-15 14:15:00", "open": 17780.0, "high": 17830.0, "low": 17755.0, "close": 17785.0, "volume": 16165, "ma10": 17685.5, "ma20": 17536.5, "macd_dif": 52.9977, "macd_dea": 5.1372, "macd_histogram": 95.721}, {"time": "2026-06-15 15:00:00", "open": 17790.0, "high": 17805.0, "low": 17725.0, "close": 17760.0, "volume": 2, "ma10": 17710.5, "ma20": 17561.0, "macd_dif": 55.7934, "macd_dea": 15.2685, "macd_histogram": 81.05}, {"time": "2026-06-15 22:00:00", "open": 17755.0, "high": 17800.0, "low": 17690.0, "close": 17710.0, "volume": 44509, "ma10": 17720.0, "ma20": 17581.5, "macd_dif": 53.3594, "macd_dea": 22.8866, "macd_histogram": 60.9455}, {"time": "2026-06-15 23:00:00", "open": 17710.0, "high": 17735.0, "low": 17680.0, "close": 17710.0, "volume": 8326, "ma10": 17730.5, "ma20": 17600.5, "macd_dif": 50.8443, "macd_dea": 28.4782, "macd_histogram": 44.7322}, {"time": "2026-06-16 10:00:00", "open": 17715.0, "high": 17725.0, "low": 17555.0, "close": 17665.0, "volume": 2585, "ma10": 17739.0, "ma20": 17613.75, "macd_dif": 44.7046, "macd_dea": 31.7235, "macd_histogram": 25.9623}, {"time": "2026-06-16 11:15:00", "open": 17680.0, "high": 17835.0, "low": 17655.0, "close": 17830.0, "volume": 48648, "ma10": 17765.5, "ma20": 17635.25, "macd_dif": 52.5472, "macd_dea": 35.8882, "macd_histogram": 33.3181}, {"time": "2026-06-16 14:15:00", "open": 17815.0, "high": 18050.0, "low": 17795.0, "close": 18030.0, "volume": 67718, "ma10": 17791.5, "ma20": 17666.75, "macd_dif": 74.0474, "macd_dea": 43.52, "macd_histogram": 61.0546}, {"time": "2026-06-16 15:00:00", "open": 18035.0, "high": 18165.0, "low": 18025.0, "close": 18135.0, "volume": 61197, "ma10": 17824.5, "ma20": 17704.5, "macd_dif": 98.4244, "macd_dea": 54.5009, "macd_histogram": 87.847}, {"time": "2026-06-16 22:00:00", "open": 18115.0, "high": 18150.0, "low": 18050.0, "close": 18085.0, "volume": 75691, "ma10": 17849.0, "ma20": 17738.0, "macd_dif": 112.413, "macd_dea": 66.0833, "macd_histogram": 92.6593}, {"time": "2026-06-16 23:00:00", "open": 18085.0, "high": 18130.0, "low": 18055.0, "close": 18080.0, "volume": 21597, "ma10": 17879.0, "ma20": 17768.5, "macd_dif": 121.6927, "macd_dea": 77.2052, "macd_histogram": 88.9751}, {"time": "2026-06-17 10:00:00", "open": 18075.0, "high": 18110.0, "low": 18005.0, "close": 18035.0, "volume": 6628, "ma10": 17904.0, "ma20": 17794.75, "macd_dif": 123.9867, "macd_dea": 86.5615, "macd_histogram": 74.8504}, {"time": "2026-06-17 11:15:00", "open": 18055.0, "high": 18090.0, "low": 17975.0, "close": 17980.0, "volume": 34467, "ma10": 17926.0, "ma20": 17818.25, "macd_dif": 119.9835, "macd_dea": 93.2459, "macd_histogram": 53.4752}, {"time": "2026-06-17 14:15:00", "open": 17950.0, "high": 17985.0, "low": 17885.0, "close": 17920.0, "volume": 36233, "ma10": 17947.0, "ma20": 17833.5, "macd_dif": 110.6934, "macd_dea": 96.7354, "macd_histogram": 27.9161}, {"time": "2026-06-17 15:00:00", "open": 17920.0, "high": 17940.0, "low": 17880.0, "close": 17890.0, "volume": 21802, "ma10": 17965.0, "ma20": 17847.75, "macd_dif": 99.7603, "macd_dea": 97.3404, "macd_histogram": 4.8398}]


symbol: RU2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:29.916448
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 16635.0, "high": 16905.0, "low": 16575.0, "close": 16765.0, "volume": 115145, "ma10": 16407.0, "ma20": 16372.73, "macd_dif": 149.6732, "macd_dea": 93.479, "macd_histogram": 112.3884}, {"time": "2026-04-03 00:00:00", "open": 16830.0, "high": 17045.0, "low": 16605.0, "close": 16925.0, "volume": 137121, "ma10": 16504.5, "ma20": 16418.75, "macd_dif": 180.1273, "macd_dea": 110.8087, "macd_histogram": 138.6373}, {"time": "2026-04-07 00:00:00", "open": 17010.0, "high": 17200.0, "low": 16980.0, "close": 17015.0, "volume": 102625, "ma10": 16594.5, "ma20": 16464.62, "macd_dif": 209.1141, "macd_dea": 130.4697, "macd_histogram": 157.2887}, {"time": "2026-04-08 00:00:00", "open": 17020.0, "high": 17215.0, "low": 16700.0, "close": 17125.0, "volume": 208546, "ma10": 16683.5, "ma20": 16511.79, "macd_dif": 238.2164, "macd_dea": 152.0191, "macd_histogram": 172.3946}, {"time": "2026-04-09 00:00:00", "open": 17080.0, "high": 17235.0, "low": 16890.0, "close": 17140.0, "volume": 265971, "ma10": 16750.0, "ma20": 16553.67, "macd_dif": 259.4992, "macd_dea": 173.5151, "macd_histogram": 171.9682}, {"time": "2026-04-10 00:00:00", "open": 17185.0, "high": 17325.0, "low": 16765.0, "close": 16815.0, "volume": 311929, "ma10": 16781.0, "ma20": 16570.0, "macd_dif": 247.2906, "macd_dea": 188.2702, "macd_histogram": 118.0408}, {"time": "2026-04-13 00:00:00", "open": 16805.0, "high": 16920.0, "low": 16585.0, "close": 16795.0, "volume": 284602, "ma10": 16805.0, "ma20": 16583.24, "macd_dif": 233.3119, "macd_dea": 197.2785, "macd_histogram": 72.0667}, {"time": "2026-04-14 00:00:00", "open": 16795.0, "high": 16900.0, "low": 16655.0, "close": 16740.0, "volume": 245263, "ma10": 16822.5, "ma20": 16591.94, "macd_dif": 215.3136, "macd_dea": 200.8855, "macd_histogram": 28.8561}, {"time": "2026-04-15 00:00:00", "open": 16760.0, "high": 16880.0, "low": 16620.0, "close": 16800.0, "volume": 227316, "ma10": 16862.5, "ma20": 16602.89, "macd_dif": 203.545, "macd_dea": 201.4174, "macd_histogram": 4.2551}, {"time": "2026-04-16 00:00:00", "open": 16800.0, "high": 16930.0, "low": 16725.0, "close": 16805.0, "volume": 266468, "ma10": 16892.5, "ma20": 16613.0, "macd_dif": 192.4038, "macd_dea": 199.6147, "macd_histogram": -14.4218}, {"time": "2026-04-17 00:00:00", "open": 16805.0, "high": 16815.0, "low": 16480.0, "close": 16630.0, "volume": 299313, "ma10": 16879.0, "ma20": 16643.0, "macd_dif": 167.5223, "macd_dea": 193.1962, "macd_histogram": -51.3479}, {"time": "2026-04-20 00:00:00", "open": 16600.0, "high": 17165.0, "low": 16560.0, "close": 17080.0, "volume": 344937, "ma10": 16894.5, "ma20": 16699.5, "macd_dif": 182.0165, "macd_dea": 190.9603, "macd_histogram": -17.8876}, {"time": "2026-04-21 00:00:00", "open": 17025.0, "high": 17165.0, "low": 16965.0, "close": 17065.0, "volume": 251739, "ma10": 16899.5, "ma20": 16747.0, "macd_dif": 190.1015, "macd_dea": 190.7885, "macd_histogram": -1.374}, {"time": "2026-04-22 00:00:00", "open": 17065.0, "high": 17300.0, "low": 17050.0, "close": 17220.0, "volume": 296397, "ma10": 16909.0, "ma20": 16796.25, "macd_dif": 206.6342, "macd_dea": 193.9577, "macd_histogram": 25.3531}, {"time": "2026-04-23 00:00:00", "open": 17250.0, "high": 17560.0, "low": 17100.0, "close": 17120.0, "volume": 503399, "ma10": 16907.0, "ma20": 16828.5, "macd_dif": 209.2552, "macd_dea": 197.0172, "macd_histogram": 24.476}, {"time": "2026-04-24 00:00:00", "open": 17170.0, "high": 17275.0, "low": 17030.0, "close": 17060.0, "volume": 305088, "ma10": 16931.5, "ma20": 16856.25, "macd_dif": 204.1377, "macd_dea": 198.4413, "macd_histogram": 11.3928}, {"time": "2026-04-27 00:00:00", "open": 17100.0, "high": 17285.0, "low": 16970.0, "close": 17225.0, "volume": 295265, "ma10": 16974.5, "ma20": 16889.75, "macd_dif": 210.9642, "macd_dea": 200.9459, "macd_histogram": 20.0367}, {"time": "2026-04-28 00:00:00", "open": 17245.0, "high": 17420.0, "low": 17160.0, "close": 17395.0, "volume": 355892, "ma10": 17040.0, "ma20": 16931.25, "macd_dif": 227.4698, "macd_dea": 206.2507, "macd_histogram": 42.4383}, {"time": "2026-04-29 00:00:00", "open": 17410.0, "high": 17660.0, "low": 17285.0, "close": 17635.0, "volume": 398376, "ma10": 17123.5, "ma20": 16993.0, "macd_dif": 256.9545, "macd_dea": 216.3914, "macd_histogram": 81.1262}, {"time": "2026-04-30 00:00:00", "open": 17645.0, "high": 17650.0, "low": 17385.0, "close": 17590.0, "volume": 276267, "ma10": 17202.0, "ma20": 17047.25, "macd_dif": 273.5371, "macd_dea": 227.8206, "macd_histogram": 91.4331}, {"time": "2026-05-06 00:00:00", "open": 17610.0, "high": 17960.0, "low": 17515.0, "close": 17770.0, "volume": 246957, "ma10": 17316.0, "ma20": 17097.5, "macd_dif": 297.7709, "macd_dea": 241.8106, "macd_histogram": 111.9206}, {"time": "2026-05-07 00:00:00", "open": 17765.0, "high": 18095.0, "low": 17655.0, "close": 17945.0, "volume": 432915, "ma10": 17402.5, "ma20": 17148.5, "macd_dif": 327.3242, "macd_dea": 258.9134, "macd_histogram": 136.8218}, {"time": "2026-05-08 00:00:00", "open": 17945.0, "high": 18140.0, "low": 17795.0, "close": 17830.0, "volume": 452438, "ma10": 17479.0, "ma20": 17189.25, "macd_dif": 337.5746, "macd_dea": 274.6456, "macd_histogram": 125.8579}, {"time": "2026-05-11 00:00:00", "open": 17830.0, "high": 17935.0, "low": 17685.0, "close": 17865.0, "volume": 338959, "ma10": 17543.5, "ma20": 17226.25, "macd_dif": 344.5505, "macd_dea": 288.6266, "macd_histogram": 111.8478}, {"time": "2026-05-12 00:00:00", "open": 17890.0, "high": 17965.0, "low": 17650.0, "close": 17750.0, "volume": 348526, "ma10": 17606.5, "ma20": 17256.75, "macd_dif": 336.9156, "macd_dea": 298.2844, "macd_histogram": 77.2625}, {"time": "2026-05-13 00:00:00", "open": 17750.0, "high": 18340.0, "low": 17680.0, "close": 18325.0, "volume": 428371, "ma10": 17733.0, "ma20": 17332.25, "macd_dif": 372.9634, "macd_dea": 313.2202, "macd_histogram": 119.4864}, {"time": "2026-05-14 00:00:00", "open": 18325.0, "high": 18395.0, "low": 17750.0, "close": 17765.0, "volume": 506593, "ma10": 17787.0, "ma20": 17380.75, "macd_dif": 352.2832, "macd_dea": 321.0328, "macd_histogram": 62.5009}, {"time": "2026-05-15 00:00:00", "open": 17745.0, "high": 17745.0, "low": 17450.0, "close": 17585.0, "volume": 387907, "ma10": 17806.0, "ma20": 17423.0, "macd_dif": 317.7072, "macd_dea": 320.3677, "macd_histogram": -5.3209}, {"time": "2026-05-18 00:00:00", "open": 17615.0, "high": 17765.0, "low": 17460.0, "close": 17690.0, "volume": 300281, "ma10": 17811.5, "ma20": 17467.5, "macd_dif": 295.3733, "macd_dea": 315.3688, "macd_histogram": -39.991}, {"time": "2026-05-19 00:00:00", "open": 17700.0, "high": 17800.0, "low": 17565.0, "close": 17740.0, "volume": 296477, "ma10": 17826.5, "ma20": 17514.25, "macd_dif": 278.4977, "macd_dea": 307.9946, "macd_histogram": -58.9938}, {"time": "2026-05-20 00:00:00", "open": 17765.0, "high": 17825.0, "low": 17270.0, "close": 17540.0, "volume": 390180, "ma10": 17803.5, "ma20": 17559.75, "macd_dif": 246.1479, "macd_dea": 295.6252, "macd_histogram": -98.9547}, {"time": "2026-05-21 00:00:00", "open": 17540.0, "high": 17665.0, "low": 17320.0, "close": 17345.0, "volume": 323918, "ma10": 17743.5, "ma20": 17573.0, "macd_dif": 202.4419, "macd_dea": 276.9886, "macd_histogram": -149.0933}, {"time": "2026-05-22 00:00:00", "open": 17350.0, "high": 17475.0, "low": 17220.0, "close": 17420.0, "volume": 300661, "ma10": 17702.5, "ma20": 17590.75, "macd_dif": 171.8753, "macd_dea": 255.9659, "macd_histogram": -168.1813}, {"time": "2026-05-25 00:00:00", "open": 17410.0, "high": 17495.0, "low": 17300.0, "close": 17460.0, "volume": 263840, "ma10": 17662.0, "ma20": 17602.75, "macd_dif": 149.1592, "macd_dea": 234.6046, "macd_histogram": -170.8907}, {"time": "2026-05-26 00:00:00", "open": 17500.0, "high": 17500.0, "low": 17220.0, "close": 17365.0, "volume": 303466, "ma10": 17623.5, "ma20": 17615.0, "macd_dif": 122.0835, "macd_dea": 212.1004, "macd_histogram": -180.0336}, {"time": "2026-05-27 00:00:00", "open": 17365.0, "high": 17775.0, "low": 17325.0, "close": 17395.0, "volume": 409951, "ma10": 17530.5, "ma20": 17631.75, "macd_dif": 101.8723, "macd_dea": 190.0548, "macd_histogram": -176.3649}, {"time": "2026-05-28 00:00:00", "open": 17355.0, "high": 17900.0, "low": 17295.0, "close": 17850.0, "volume": 387649, "ma10": 17539.0, "ma20": 17663.0, "macd_dif": 121.1727, "macd_dea": 176.2783, "macd_histogram": -110.2113}, {"time": "2026-05-29 00:00:00", "open": 17850.0, "high": 17895.0, "low": 17730.0, "close": 17850.0, "volume": 297698, "ma10": 17565.5, "ma20": 17685.75, "macd_dif": 134.9132, "macd_dea": 168.0053, "macd_histogram": -66.1843}, {"time": "2026-06-01 00:00:00", "open": 17840.0, "high": 18080.0, "low": 17800.0, "close": 18065.0, "volume": 316733, "ma10": 17603.0, "ma20": 17707.25, "macd_dif": 161.292, "macd_dea": 166.6627, "macd_histogram": -10.7413}, {"time": "2026-06-02 00:00:00", "open": 18050.0, "high": 18225.0, "low": 17890.0, "close": 18170.0, "volume": 331572, "ma10": 17646.0, "ma20": 17736.25, "macd_dif": 188.4972, "macd_dea": 171.0296, "macd_histogram": 34.9353}, {"time": "2026-06-03 00:00:00", "open": 18150.0, "high": 18440.0, "low": 18090.0, "close": 18165.0, "volume": 371009, "ma10": 17708.5, "ma20": 17756.0, "macd_dif": 207.2648, "macd_dea": 178.2766, "macd_histogram": 57.9764}, {"time": "2026-06-04 00:00:00", "open": 18160.0, "high": 18220.0, "low": 17775.0, "close": 17925.0, "volume": 397829, "ma10": 17766.5, "ma20": 17755.0, "macd_dif": 200.4615, "macd_dea": 182.7136, "macd_histogram": 35.4958}, {"time": "2026-06-05 00:00:00", "open": 17925.0, "high": 18035.0, "low": 17760.0, "close": 17860.0, "volume": 306668, "ma10": 17810.5, "ma20": 17756.5, "macd_dif": 187.6616, "macd_dea": 183.7032, "macd_histogram": 7.9169}, {"time": "2026-06-08 00:00:00", "open": 17860.0, "high": 17895.0, "low": 17475.0, "close": 17565.0, "volume": 349028, "ma10": 17821.0, "ma20": 17741.5, "macd_dif": 151.9619, "macd_dea": 177.3549, "macd_histogram": -50.7861}, {"time": "2026-06-09 00:00:00", "open": 17610.0, "high": 17665.0, "low": 17465.0, "close": 17590.0, "volume": 294662, "ma10": 17843.5, "ma20": 17733.5, "macd_dif": 124.2545, "macd_dea": 166.7349, "macd_histogram": -84.9607}, {"time": "2026-06-10 00:00:00", "open": 17600.0, "high": 17650.0, "low": 17245.0, "close": 17330.0, "volume": 324260, "ma10": 17837.0, "ma20": 17683.75, "macd_dif": 80.3897, "macd_dea": 149.4658, "macd_histogram": -138.1522}, {"time": "2026-06-11 00:00:00", "open": 17345.0, "high": 17475.0, "low": 17325.0, "close": 17470.0, "volume": 211769, "ma10": 17799.0, "ma20": 17669.0, "macd_dif": 56.2747, "macd_dea": 130.8276, "macd_histogram": -149.1058}, {"time": "2026-06-12 00:00:00", "open": 17500.0, "high": 17650.0, "low": 17470.0, "close": 17565.0, "volume": 255349, "ma10": 17770.5, "ma20": 17668.0, "macd_dif": 44.3182, "macd_dea": 113.5257, "macd_histogram": -138.415}, {"time": "2026-06-15 00:00:00", "open": 17615.0, "high": 17865.0, "low": 17585.0, "close": 17760.0, "volume": 315546, "ma10": 17740.0, "ma20": 17671.5, "macd_dif": 50.0011, "macd_dea": 100.8208, "macd_histogram": -101.6394}, {"time": "2026-06-16 00:00:00", "open": 17760.0, "high": 18165.0, "low": 17555.0, "close": 18135.0, "volume": 361618, "ma10": 17736.5, "ma20": 17691.25, "macd_dif": 83.7982, "macd_dea": 97.4163, "macd_histogram": -27.2362}]


symbol: BR2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-26 10:55:00", "open": 14255.0, "high": 14275.0, "low": 14250.0, "close": 14275.0, "volume": 53, "ma10": 14395.0, "ma20": 14483.0, "macd_dif": -65.9121, "macd_dea": -41.413, "macd_histogram": -48.9983}, {"time": "2026-05-26 11:00:00", "open": 14275.0, "high": 14300.0, "low": 14245.0, "close": 14260.0, "volume": 1, "ma10": 14376.0, "ma20": 14466.5, "macd_dif": -72.3526, "macd_dea": -47.6009, "macd_histogram": -49.5035}, {"time": "2026-05-26 11:05:00", "open": 14260.0, "high": 14270.0, "low": 14225.0, "close": 14230.0, "volume": 186, "ma10": 14354.0, "ma20": 14449.25, "macd_dif": -78.9672, "macd_dea": -53.8742, "macd_histogram": -50.1861}, {"time": "2026-05-26 11:10:00", "open": 14230.0, "high": 14250.0, "low": 14205.0, "close": 14245.0, "volume": 89, "ma10": 14331.5, "ma20": 14433.0, "macd_dif": -82.0531, "macd_dea": -59.5099, "macd_histogram": -45.0863}, {"time": "2026-05-26 11:15:00", "open": 14240.0, "high": 14245.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14311.0, "ma20": 14416.0, "macd_dif": -84.3335, "macd_dea": -64.4747, "macd_histogram": -39.7176}, {"time": "2026-05-26 11:20:00", "open": 14235.0, "high": 14280.0, "low": 14225.0, "close": 14255.0, "volume": 142, "ma10": 14292.5, "ma20": 14399.5, "macd_dif": -83.5636, "macd_dea": -68.2924, "macd_histogram": -30.5423}, {"time": "2026-05-26 11:25:00", "open": 14255.0, "high": 14295.0, "low": 14250.0, "close": 14285.0, "volume": 669, "ma10": 14281.0, "ma20": 14383.5, "macd_dif": -79.6149, "macd_dea": -70.5569, "macd_histogram": -18.116}, {"time": "2026-05-26 11:30:00", "open": 14285.0, "high": 14290.0, "low": 14265.0, "close": 14270.0, "volume": 34, "ma10": 14268.5, "ma20": 14366.5, "macd_dif": -76.8105, "macd_dea": -71.8077, "macd_histogram": -10.0058}, {"time": "2026-05-26 13:35:00", "open": 14280.0, "high": 14450.0, "low": 14280.0, "close": 14435.0, "volume": 617, "ma10": 14277.0, "ma20": 14359.5, "macd_dif": -60.5757, "macd_dea": -69.5613, "macd_histogram": 17.9712}, {"time": "2026-05-26 13:40:00", "open": 14435.0, "high": 14445.0, "low": 14370.0, "close": 14375.0, "volume": 311, "ma10": 14286.5, "ma20": 14352.0, "macd_dif": -51.952, "macd_dea": -66.0394, "macd_histogram": 28.1748}, {"time": "2026-05-26 13:45:00", "open": 14375.0, "high": 14395.0, "low": 14370.0, "close": 14385.0, "volume": 80, "ma10": 14297.5, "ma20": 14346.25, "macd_dif": -43.8058, "macd_dea": -61.5927, "macd_histogram": 35.5737}, {"time": "2026-05-26 13:50:00", "open": 14390.0, "high": 14415.0, "low": 14365.0, "close": 14375.0, "volume": 50, "ma10": 14309.0, "ma20": 14342.5, "macd_dif": -37.722, "macd_dea": -56.8186, "macd_histogram": 38.1931}, {"time": "2026-05-26 13:55:00", "open": 14405.0, "high": 14420.0, "low": 14405.0, "close": 14420.0, "volume": 16, "ma10": 14328.0, "ma20": 14341.0, "macd_dif": -28.9358, "macd_dea": -51.242, "macd_histogram": 44.6123}, {"time": "2026-05-26 14:00:00", "open": 14420.0, "high": 14440.0, "low": 14405.0, "close": 14415.0, "volume": 557, "ma10": 14345.0, "ma20": 14338.25, "macd_dif": -22.1212, "macd_dea": -45.4179, "macd_histogram": 46.5933}, {"time": "2026-05-26 14:05:00", "open": 14405.0, "high": 14415.0, "low": 14405.0, "close": 14405.0, "volume": 42, "ma10": 14362.0, "ma20": 14336.5, "macd_dif": -17.3277, "macd_dea": -39.7998, "macd_histogram": 44.9442}, {"time": "2026-05-26 14:10:00", "open": 14405.0, "high": 14435.0, "low": 14400.0, "close": 14420.0, "volume": 522, "ma10": 14378.5, "ma20": 14335.5, "macd_dif": -12.1781, "macd_dea": -34.2755, "macd_histogram": 44.1947}, {"time": "2026-05-26 14:15:00", "open": 14410.0, "high": 14420.0, "low": 14405.0, "close": 14420.0, "volume": 5, "ma10": 14392.0, "ma20": 14336.5, "macd_dif": -8.0047, "macd_dea": -29.0213, "macd_histogram": 42.0332}, {"time": "2026-05-26 14:20:00", "open": 14420.0, "high": 14425.0, "low": 14405.0, "close": 14405.0, "volume": 63, "ma10": 14405.5, "ma20": 14337.0, "macd_dif": -5.8404, "macd_dea": -24.3851, "macd_histogram": 37.0896}, {"time": "2026-05-26 14:25:00", "open": 14455.0, "high": 14455.0, "low": 14425.0, "close": 14425.0, "volume": 32, "ma10": 14404.5, "ma20": 14340.75, "macd_dif": -2.4826, "macd_dea": -20.0046, "macd_histogram": 35.044}, {"time": "2026-05-26 14:30:00", "open": 14425.0, "high": 14445.0, "low": 14405.0, "close": 14405.0, "volume": 685, "ma10": 14407.5, "ma20": 14347.0, "macd_dif": -1.4191, "macd_dea": -16.2875, "macd_histogram": 29.7369}, {"time": "2026-05-26 14:35:00", "open": 14410.0, "high": 14420.0, "low": 14400.0, "close": 14405.0, "volume": 337, "ma10": 14409.5, "ma20": 14353.5, "macd_dif": -0.5696, "macd_dea": -13.1439, "macd_histogram": 25.1487}, {"time": "2026-05-26 14:40:00", "open": 14405.0, "high": 14420.0, "low": 14400.0, "close": 14405.0, "volume": 299, "ma10": 14412.5, "ma20": 14360.75, "macd_dif": 0.1024, "macd_dea": -10.4947, "macd_histogram": 21.1941}, {"time": "2026-05-26 14:45:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14405.0, "volume": 396, "ma10": 14411.0, "ma20": 14369.5, "macd_dif": 0.6277, "macd_dea": -8.2702, "macd_histogram": 17.7959}, {"time": "2026-05-26 14:50:00", "open": 14405.0, "high": 14415.0, "low": 14390.0, "close": 14395.0, "volume": 4, "ma10": 14409.0, "ma20": 14377.0, "macd_dif": 0.2345, "macd_dea": -6.5693, "macd_histogram": 13.6074}, {"time": "2026-05-26 14:55:00", "open": 14395.0, "high": 14415.0, "low": 14380.0, "close": 14390.0, "volume": 1, "ma10": 14407.5, "ma20": 14384.75, "macd_dif": -0.4752, "macd_dea": -5.3505, "macd_histogram": 9.7505}, {"time": "2026-05-26 15:00:00", "open": 14390.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14405.0, "ma20": 14391.75, "macd_dif": -0.6269, "macd_dea": -4.4057, "macd_histogram": 7.5576}, {"time": "2026-05-26 21:05:00", "open": 14465.0, "high": 14550.0, "low": 14450.0, "close": 14510.0, "volume": 29, "ma10": 14414.0, "ma20": 14403.0, "macd_dif": 8.4351, "macd_dea": -1.8376, "macd_histogram": 20.5454}, {"time": "2026-05-26 21:10:00", "open": 14510.0, "high": 14540.0, "low": 14505.0, "close": 14530.0, "volume": 14, "ma10": 14426.5, "ma20": 14416.0, "macd_dif": 17.0343, "macd_dea": 1.9368, "macd_histogram": 30.1951}, {"time": "2026-05-26 21:15:00", "open": 14530.0, "high": 14565.0, "low": 14525.0, "close": 14525.0, "volume": 1, "ma10": 14436.5, "ma20": 14420.5, "macd_dif": 23.1786, "macd_dea": 6.1852, "macd_histogram": 33.9869}, {"time": "2026-05-26 21:20:00", "open": 14525.0, "high": 14530.0, "low": 14505.0, "close": 14510.0, "volume": 12, "ma10": 14447.0, "ma20": 14427.25, "macd_dif": 26.5318, "macd_dea": 10.2545, "macd_histogram": 32.5546}, {"time": "2026-05-26 21:25:00", "open": 14510.0, "high": 14515.0, "low": 14430.0, "close": 14480.0, "volume": 31, "ma10": 14454.5, "ma20": 14432.0, "macd_dif": 26.4634, "macd_dea": 13.4963, "macd_histogram": 25.9343}, {"time": "2026-05-26 21:30:00", "open": 14480.0, "high": 14490.0, "low": 14465.0, "close": 14485.0, "volume": 6, "ma10": 14462.5, "ma20": 14437.5, "macd_dif": 26.5071, "macd_dea": 16.0985, "macd_histogram": 20.8174}, {"time": "2026-05-26 21:35:00", "open": 14480.0, "high": 14480.0, "low": 14445.0, "close": 14465.0, "volume": 5, "ma10": 14468.5, "ma20": 14439.75, "macd_dif": 24.6439, "macd_dea": 17.8075, "macd_histogram": 13.6727}, {"time": "2026-05-26 21:40:00", "open": 14465.0, "high": 14475.0, "low": 14450.0, "close": 14460.0, "volume": 1, "ma10": 14475.0, "ma20": 14442.0, "macd_dif": 22.5043, "macd_dea": 18.7469, "macd_histogram": 7.5149}, {"time": "2026-05-26 21:45:00", "open": 14460.0, "high": 14515.0, "low": 14455.0, "close": 14465.0, "volume": 6, "ma10": 14482.5, "ma20": 14445.0, "macd_dif": 20.9705, "macd_dea": 19.1916, "macd_histogram": 3.5577}, {"time": "2026-05-26 21:50:00", "open": 14465.0, "high": 14505.0, "low": 14460.0, "close": 14505.0, "volume": 2, "ma10": 14493.5, "ma20": 14449.25, "macd_dif": 22.7206, "macd_dea": 19.8974, "macd_histogram": 5.6464}, {"time": "2026-05-26 21:55:00", "open": 14505.0, "high": 14550.0, "low": 14505.0, "close": 14540.0, "volume": 14, "ma10": 14496.5, "ma20": 14455.25, "macd_dif": 26.6249, "macd_dea": 21.2429, "macd_histogram": 10.764}, {"time": "2026-05-26 22:00:00", "open": 14540.0, "high": 14545.0, "low": 14510.0, "close": 14515.0, "volume": 3, "ma10": 14495.0, "ma20": 14460.75, "macd_dif": 27.3861, "macd_dea": 22.4716, "macd_histogram": 9.8291}, {"time": "2026-05-26 22:05:00", "open": 14515.0, "high": 14515.0, "low": 14490.0, "close": 14505.0, "volume": 10, "ma10": 14493.0, "ma20": 14464.75, "macd_dif": 26.8727, "macd_dea": 23.3518, "macd_histogram": 7.0418}, {"time": "2026-05-26 22:10:00", "open": 14505.0, "high": 14505.0, "low": 14475.0, "close": 14485.0, "volume": 31, "ma10": 14490.5, "ma20": 14468.75, "macd_dif": 24.5688, "macd_dea": 23.5952, "macd_histogram": 1.9472}, {"time": "2026-05-26 22:15:00", "open": 14485.0, "high": 14510.0, "low": 14485.0, "close": 14495.0, "volume": 2, "ma10": 14492.0, "ma20": 14473.25, "macd_dif": 23.2814, "macd_dea": 23.5324, "macd_histogram": -0.502}, {"time": "2026-05-26 22:20:00", "open": 14495.0, "high": 14495.0, "low": 14465.0, "close": 14490.0, "volume": 9, "ma10": 14492.5, "ma20": 14477.5, "macd_dif": 21.6086, "macd_dea": 23.1477, "macd_histogram": -3.0781}, {"time": "2026-05-26 22:25:00", "open": 14490.0, "high": 14495.0, "low": 14425.0, "close": 14450.0, "volume": 5, "ma10": 14491.0, "ma20": 14479.75, "macd_dif": 16.8609, "macd_dea": 21.8903, "macd_histogram": -10.0588}, {"time": "2026-05-26 22:30:00", "open": 14440.0, "high": 14460.0, "low": 14435.0, "close": 14455.0, "volume": 1, "ma10": 14490.5, "ma20": 14482.75, "macd_dif": 13.3479, "macd_dea": 20.1818, "macd_histogram": -13.6679}, {"time": "2026-05-26 22:35:00", "open": 14455.0, "high": 14465.0, "low": 14445.0, "close": 14465.0, "volume": 3, "ma10": 14490.5, "ma20": 14486.5, "macd_dif": 11.2411, "macd_dea": 18.3937, "macd_histogram": -14.3051}, {"time": "2026-05-26 22:40:00", "open": 14465.0, "high": 14465.0, "low": 14445.0, "close": 14450.0, "volume": 2, "ma10": 14485.0, "ma20": 14489.25, "macd_dif": 8.2659, "macd_dea": 16.3681, "macd_histogram": -16.2045}, {"time": "2026-05-26 22:45:00", "open": 14450.0, "high": 14465.0, "low": 14440.0, "close": 14455.0, "volume": 2, "ma10": 14476.5, "ma20": 14486.5, "macd_dif": 6.2395, "macd_dea": 14.3424, "macd_histogram": -16.2058}, {"time": "2026-05-26 22:50:00", "open": 14455.0, "high": 14455.0, "low": 14435.0, "close": 14440.0, "volume": 7, "ma10": 14469.0, "ma20": 14482.0, "macd_dif": 3.3842, "macd_dea": 12.1508, "macd_histogram": -17.5332}, {"time": "2026-05-26 22:55:00", "open": 14440.0, "high": 14440.0, "low": 14415.0, "close": 14435.0, "volume": 68, "ma10": 14462.0, "ma20": 14477.5, "macd_dif": 0.7097, "macd_dea": 9.8625, "macd_histogram": -18.3057}, {"time": "2026-05-26 23:00:00", "open": 14435.0, "high": 14450.0, "low": 14430.0, "close": 14450.0, "volume": 6, "ma10": 14458.5, "ma20": 14474.5, "macd_dif": -0.1972, "macd_dea": 7.8506, "macd_histogram": -16.0956}]


symbol: BR2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-22 22:15:00", "open": 14750.0, "high": 14770.0, "low": 14725.0, "close": 14755.0, "volume": 3, "ma10": 14652.0, "ma20": 14634.75, "macd_dif": -72.7658, "macd_dea": -115.7898, "macd_histogram": 86.0479}, {"time": "2026-05-22 22:30:00", "open": 14755.0, "high": 14775.0, "low": 14735.0, "close": 14750.0, "volume": 40, "ma10": 14663.0, "ma20": 14632.25, "macd_dif": -60.8479, "macd_dea": -104.8014, "macd_histogram": 87.907}, {"time": "2026-05-22 22:45:00", "open": 14750.0, "high": 14790.0, "low": 14725.0, "close": 14745.0, "volume": 1, "ma10": 14672.0, "ma20": 14628.5, "macd_dif": -51.2159, "macd_dea": -94.0843, "macd_histogram": 85.7367}, {"time": "2026-05-22 23:00:00", "open": 14745.0, "high": 14820.0, "low": 14730.0, "close": 14790.0, "volume": 59, "ma10": 14694.0, "ma20": 14634.25, "macd_dif": -39.4961, "macd_dea": -83.1667, "macd_histogram": 87.3411}, {"time": "2026-05-25 09:15:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14635.0, "volume": 25917, "ma10": 14694.5, "ma20": 14634.25, "macd_dif": -42.2285, "macd_dea": -74.979, "macd_histogram": 65.501}, {"time": "2026-05-25 09:30:00", "open": 14630.0, "high": 14640.0, "low": 14545.0, "close": 14555.0, "volume": 7967, "ma10": 14688.0, "ma20": 14629.75, "macd_dif": -50.2698, "macd_dea": -70.0372, "macd_histogram": 39.5348}, {"time": "2026-05-25 09:45:00", "open": 14555.0, "high": 14625.0, "low": 14550.0, "close": 14555.0, "volume": 3845, "ma10": 14683.5, "ma20": 14632.25, "macd_dif": -55.9971, "macd_dea": -67.2292, "macd_histogram": 22.4642}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14605.0, "low": 14545.0, "close": 14585.0, "volume": 2959, "ma10": 14679.0, "ma20": 14636.75, "macd_dif": -57.453, "macd_dea": -65.2739, "macd_histogram": 15.6419}, {"time": "2026-05-25 10:15:00", "open": 14605.0, "high": 14625.0, "low": 14575.0, "close": 14605.0, "volume": 2375, "ma10": 14672.5, "ma20": 14641.5, "macd_dif": -56.3434, "macd_dea": -63.4878, "macd_histogram": 14.2888}, {"time": "2026-05-25 10:45:00", "open": 14610.0, "high": 14655.0, "low": 14580.0, "close": 14615.0, "volume": 3649, "ma10": 14659.0, "ma20": 14646.25, "macd_dif": -54.0343, "macd_dea": -61.5971, "macd_histogram": 15.1256}, {"time": "2026-05-25 11:00:00", "open": 14595.0, "high": 14625.0, "low": 14575.0, "close": 14600.0, "volume": 2219, "ma10": 14643.5, "ma20": 14647.75, "macd_dif": -52.806, "macd_dea": -59.8389, "macd_histogram": 14.0658}, {"time": "2026-05-25 11:15:00", "open": 14595.0, "high": 14605.0, "low": 14525.0, "close": 14545.0, "volume": 3878, "ma10": 14623.0, "ma20": 14643.0, "macd_dif": -55.6293, "macd_dea": -58.997, "macd_histogram": 6.7353}, {"time": "2026-05-25 11:30:00", "open": 14545.0, "high": 14545.0, "low": 14410.0, "close": 14455.0, "volume": 9225, "ma10": 14594.0, "ma20": 14633.0, "macd_dif": -64.3869, "macd_dea": -60.075, "macd_histogram": -8.6238}, {"time": "2026-05-25 13:45:00", "open": 14460.0, "high": 14565.0, "low": 14425.0, "close": 14525.0, "volume": 1578, "ma10": 14567.5, "ma20": 14630.75, "macd_dif": -64.9304, "macd_dea": -61.0461, "macd_histogram": -7.7687}, {"time": "2026-05-25 14:00:00", "open": 14530.0, "high": 14545.0, "low": 14520.0, "close": 14545.0, "volume": 8, "ma10": 14558.5, "ma20": 14626.5, "macd_dif": -63.0209, "macd_dea": -61.441, "macd_histogram": -3.1597}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14540.0, "close": 14585.0, "volume": 711, "ma10": 14561.5, "ma20": 14624.75, "macd_dif": -57.6157, "macd_dea": -60.676, "macd_histogram": 6.1205}, {"time": "2026-05-25 14:30:00", "open": 14585.0, "high": 14605.0, "low": 14570.0, "close": 14595.0, "volume": 135, "ma10": 14565.5, "ma20": 14624.5, "macd_dif": -51.9266, "macd_dea": -58.9261, "macd_histogram": 13.999}, {"time": "2026-05-25 14:45:00", "open": 14595.0, "high": 14620.0, "low": 14580.0, "close": 14620.0, "volume": 20, "ma10": 14569.0, "ma20": 14624.0, "macd_dif": -44.8832, "macd_dea": -56.1175, "macd_histogram": 22.4685}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14569.5, "ma20": 14621.0, "macd_dif": -39.6512, "macd_dea": -52.8242, "macd_histogram": 26.3461}, {"time": "2026-05-25 21:15:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14590.0, "volume": 9507, "ma10": 14567.0, "ma20": 14613.0, "macd_dif": -36.6956, "macd_dea": -49.5985, "macd_histogram": 25.8059}, {"time": "2026-05-25 21:30:00", "open": 14590.0, "high": 14630.0, "low": 14540.0, "close": 14560.0, "volume": 2, "ma10": 14563.0, "ma20": 14603.25, "macd_dif": -36.3549, "macd_dea": -46.9498, "macd_histogram": 21.1898}, {"time": "2026-05-25 21:45:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14550.0, "volume": 12, "ma10": 14563.5, "ma20": 14593.25, "macd_dif": -36.4714, "macd_dea": -44.8541, "macd_histogram": 16.7654}, {"time": "2026-05-25 22:00:00", "open": 14550.0, "high": 14565.0, "low": 14535.0, "close": 14545.0, "volume": 2, "ma10": 14572.5, "ma20": 14583.25, "macd_dif": -36.5459, "macd_dea": -43.1925, "macd_histogram": 13.2931}, {"time": "2026-05-25 22:15:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14570.0, "volume": 5, "ma10": 14577.0, "ma20": 14572.25, "macd_dif": -34.1935, "macd_dea": -41.3927, "macd_histogram": 14.3983}, {"time": "2026-05-25 22:30:00", "open": 14570.0, "high": 14570.0, "low": 14540.0, "close": 14555.0, "volume": 6, "ma10": 14578.0, "ma20": 14568.25, "macd_dif": -33.1574, "macd_dea": -39.7456, "macd_histogram": 13.1765}, {"time": "2026-05-25 22:45:00", "open": 14555.0, "high": 14590.0, "low": 14555.0, "close": 14580.0, "volume": 22, "ma10": 14577.5, "ma20": 14569.5, "macd_dif": -29.9734, "macd_dea": -37.7912, "macd_histogram": 15.6355}, {"time": "2026-05-25 23:00:00", "open": 14580.0, "high": 14600.0, "low": 14575.0, "close": 14595.0, "volume": 182, "ma10": 14577.5, "ma20": 14571.5, "macd_dif": -25.9407, "macd_dea": -35.4211, "macd_histogram": 18.9607}, {"time": "2026-05-26 09:15:00", "open": 14595.0, "high": 14595.0, "low": 14545.0, "close": 14570.0, "volume": 54, "ma10": 14572.5, "ma20": 14570.75, "macd_dif": -24.4799, "macd_dea": -33.2328, "macd_histogram": 17.5059}, {"time": "2026-05-26 09:30:00", "open": 14570.0, "high": 14605.0, "low": 14555.0, "close": 14605.0, "volume": 50, "ma10": 14572.0, "ma20": 14570.75, "macd_dif": -20.2643, "macd_dea": -30.6391, "macd_histogram": 20.7496}, {"time": "2026-05-26 09:45:00", "open": 14605.0, "high": 14640.0, "low": 14520.0, "close": 14525.0, "volume": 66, "ma10": 14565.5, "ma20": 14566.25, "macd_dif": -23.1124, "macd_dea": -29.1338, "macd_histogram": 12.0428}, {"time": "2026-05-26 10:00:00", "open": 14495.0, "high": 14505.0, "low": 14435.0, "close": 14450.0, "volume": 53, "ma10": 14554.5, "ma20": 14558.75, "macd_dif": -31.0633, "macd_dea": -29.5197, "macd_histogram": -3.0872}, {"time": "2026-05-26 10:15:00", "open": 14455.0, "high": 14455.0, "low": 14440.0, "close": 14440.0, "volume": 3, "ma10": 14543.5, "ma20": 14553.5, "macd_dif": -37.7364, "macd_dea": -31.163, "macd_histogram": -13.1467}, {"time": "2026-05-26 10:45:00", "open": 14445.0, "high": 14455.0, "low": 14350.0, "close": 14350.0, "volume": 6, "ma10": 14524.0, "ma20": 14548.25, "macd_dif": -49.714, "macd_dea": -34.8732, "macd_histogram": -29.6816}, {"time": "2026-05-26 11:00:00", "open": 14345.0, "high": 14345.0, "low": 14220.0, "close": 14260.0, "volume": 1, "ma10": 14493.0, "ma20": 14535.0, "macd_dif": -65.7111, "macd_dea": -41.0408, "macd_histogram": -49.3406}, {"time": "2026-05-26 11:15:00", "open": 14260.0, "high": 14270.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14461.0, "ma20": 14519.5, "macd_dif": -79.49, "macd_dea": -48.7306, "macd_histogram": -61.5186}, {"time": "2026-05-26 11:30:00", "open": 14235.0, "high": 14295.0, "low": 14225.0, "close": 14270.0, "volume": 34, "ma10": 14430.0, "ma20": 14503.75, "macd_dif": -86.5874, "macd_dea": -56.302, "macd_histogram": -60.5709}, {"time": "2026-05-26 13:45:00", "open": 14280.0, "high": 14435.0, "low": 14280.0, "close": 14385.0, "volume": 80, "ma10": 14409.0, "ma20": 14493.25, "macd_dif": -81.9876, "macd_dea": -61.4391, "macd_histogram": -41.097}, {"time": "2026-05-26 14:00:00", "open": 14405.0, "high": 14440.0, "low": 14365.0, "close": 14415.0, "volume": 557, "ma10": 14393.5, "ma20": 14483.0, "macd_dif": -75.0562, "macd_dea": -64.1625, "macd_histogram": -21.7874}, {"time": "2026-05-26 14:15:00", "open": 14400.0, "high": 14435.0, "low": 14400.0, "close": 14420.0, "volume": 5, "ma10": 14375.0, "ma20": 14473.5, "macd_dif": -68.3715, "macd_dea": -65.0043, "macd_histogram": -6.7343}, {"time": "2026-05-26 14:30:00", "open": 14420.0, "high": 14455.0, "low": 14405.0, "close": 14405.0, "volume": 717, "ma10": 14363.0, "ma20": 14464.25, "macd_dif": -63.5516, "macd_dea": -64.7138, "macd_histogram": 2.3244}, {"time": "2026-05-26 14:45:00", "open": 14410.0, "high": 14420.0, "low": 14380.0, "close": 14405.0, "volume": 1032, "ma10": 14358.5, "ma20": 14456.5, "macd_dif": -59.051, "macd_dea": -63.5812, "macd_histogram": 9.0604}, {"time": "2026-05-26 15:00:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14354.0, "ma20": 14448.75, "macd_dif": -55.6498, "macd_dea": -61.9949, "macd_histogram": 12.6903}, {"time": "2026-05-26 21:15:00", "open": 14465.0, "high": 14565.0, "low": 14450.0, "close": 14525.0, "volume": 1, "ma10": 14371.5, "ma20": 14447.75, "macd_dif": -41.9804, "macd_dea": -57.992, "macd_histogram": 32.0233}, {"time": "2026-05-26 21:30:00", "open": 14525.0, "high": 14530.0, "low": 14430.0, "close": 14485.0, "volume": 6, "ma10": 14394.0, "ma20": 14443.5, "macd_dif": -33.9832, "macd_dea": -53.1903, "macd_histogram": 38.4141}, {"time": "2026-05-26 21:45:00", "open": 14480.0, "high": 14515.0, "low": 14445.0, "close": 14465.0, "volume": 6, "ma10": 14417.0, "ma20": 14439.0, "macd_dif": -28.9258, "macd_dea": -48.3374, "macd_histogram": 38.8231}, {"time": "2026-05-26 22:00:00", "open": 14465.0, "high": 14550.0, "low": 14460.0, "close": 14515.0, "volume": 3, "ma10": 14441.5, "ma20": 14435.75, "macd_dif": -20.6452, "macd_dea": -42.799, "macd_histogram": 44.3074}, {"time": "2026-05-26 22:15:00", "open": 14515.0, "high": 14515.0, "low": 14475.0, "close": 14495.0, "volume": 2, "ma10": 14452.5, "ma20": 14430.75, "macd_dif": -15.5178, "macd_dea": -37.3427, "macd_histogram": 43.6499}, {"time": "2026-05-26 22:30:00", "open": 14495.0, "high": 14495.0, "low": 14425.0, "close": 14455.0, "volume": 1, "ma10": 14456.5, "ma20": 14425.0, "macd_dif": -14.5145, "macd_dea": -32.7771, "macd_histogram": 36.5251}, {"time": "2026-05-26 22:45:00", "open": 14455.0, "high": 14465.0, "low": 14440.0, "close": 14455.0, "volume": 2, "ma10": 14460.0, "ma20": 14417.5, "macd_dif": -13.5631, "macd_dea": -28.9343, "macd_histogram": 30.7423}, {"time": "2026-05-26 23:00:00", "open": 14455.0, "high": 14455.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14464.5, "ma20": 14413.75, "macd_dif": -13.062, "macd_dea": -25.7598, "macd_histogram": 25.3956}]


symbol: BR2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-20 22:30:00", "open": 15440.0, "high": 15495.0, "low": 15375.0, "close": 15390.0, "volume": 13132, "ma10": 15458.0, "ma20": 15579.0, "macd_dif": -83.6576, "macd_dea": -69.2153, "macd_histogram": -28.8847}, {"time": "2026-05-20 23:00:00", "open": 15385.0, "high": 15465.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15454.5, "ma20": 15567.0, "macd_dif": -79.9805, "macd_dea": -71.3684, "macd_histogram": -17.2244}, {"time": "2026-05-21 09:30:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15405.0, "volume": 13635, "ma10": 15446.0, "ma20": 15549.5, "macd_dif": -80.9745, "macd_dea": -73.2896, "macd_histogram": -15.3698}, {"time": "2026-05-21 10:00:00", "open": 15405.0, "high": 15460.0, "low": 15390.0, "close": 15455.0, "volume": 6656, "ma10": 15452.5, "ma20": 15536.0, "macd_dif": -76.8418, "macd_dea": -74.0, "macd_histogram": -5.6836}, {"time": "2026-05-21 10:45:00", "open": 15455.0, "high": 15490.0, "low": 15315.0, "close": 15365.0, "volume": 607, "ma10": 15446.5, "ma20": 15514.75, "macd_dif": -79.9078, "macd_dea": -75.1816, "macd_histogram": -9.4524}, {"time": "2026-05-21 11:15:00", "open": 15360.0, "high": 15385.0, "low": 15275.0, "close": 15280.0, "volume": 12806, "ma10": 15423.5, "ma20": 15491.0, "macd_dif": -88.1799, "macd_dea": -77.7812, "macd_histogram": -20.7973}, {"time": "2026-05-21 13:45:00", "open": 15285.0, "high": 15330.0, "low": 15220.0, "close": 15240.0, "volume": 13732, "ma10": 15398.5, "ma20": 15464.0, "macd_dif": -96.8468, "macd_dea": -81.5944, "macd_histogram": -30.505}, {"time": "2026-05-21 14:15:00", "open": 15230.0, "high": 15265.0, "low": 15015.0, "close": 15120.0, "volume": 36581, "ma10": 15363.0, "ma20": 15437.75, "macd_dif": -112.1062, "macd_dea": -87.6967, "macd_histogram": -48.8189}, {"time": "2026-05-21 14:45:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14935.0, "volume": 21817, "ma10": 15309.5, "ma20": 15403.25, "macd_dif": -137.5418, "macd_dea": -97.6657, "macd_histogram": -79.7521}, {"time": "2026-05-21 15:00:00", "open": 14945.0, "high": 15025.0, "low": 14940.0, "close": 14975.0, "volume": 5, "ma10": 15263.0, "ma20": 15370.5, "macd_dif": -152.7117, "macd_dea": -108.6749, "macd_histogram": -88.0735}, {"time": "2026-05-21 21:30:00", "open": 15055.0, "high": 15090.0, "low": 14860.0, "close": 14945.0, "volume": 32423, "ma10": 15218.5, "ma20": 15338.25, "macd_dif": -165.2497, "macd_dea": -119.9899, "macd_histogram": -90.5197}, {"time": "2026-05-21 22:00:00", "open": 14945.0, "high": 14950.0, "low": 14835.0, "close": 14860.0, "volume": 15202, "ma10": 15158.0, "ma20": 15306.25, "macd_dif": -179.9705, "macd_dea": -131.986, "macd_histogram": -95.9689}, {"time": "2026-05-21 22:30:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14865.0, "volume": 856, "ma10": 15104.0, "ma20": 15275.0, "macd_dif": -189.054, "macd_dea": -143.3996, "macd_histogram": -91.3088}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14875.0, "low": 14830.0, "close": 14850.0, "volume": 8244, "ma10": 15043.5, "ma20": 15248.0, "macd_dif": -195.2128, "macd_dea": -153.7622, "macd_histogram": -82.9012}, {"time": "2026-05-22 09:30:00", "open": 14790.0, "high": 14855.0, "low": 14730.0, "close": 14820.0, "volume": 20389, "ma10": 14989.0, "ma20": 15217.75, "macd_dif": -200.2066, "macd_dea": -163.0511, "macd_histogram": -74.311}, {"time": "2026-05-22 10:00:00", "open": 14820.0, "high": 14820.0, "low": 14625.0, "close": 14635.0, "volume": 15623, "ma10": 14924.5, "ma20": 15174.0, "macd_dif": -216.5954, "macd_dea": -173.76, "macd_histogram": -85.6709}, {"time": "2026-05-22 10:45:00", "open": 14635.0, "high": 14665.0, "low": 14485.0, "close": 14505.0, "volume": 6406, "ma10": 14851.0, "ma20": 15124.75, "macd_dif": -237.3377, "macd_dea": -186.4755, "macd_histogram": -101.7244}, {"time": "2026-05-22 11:15:00", "open": 14505.0, "high": 14530.0, "low": 14440.0, "close": 14510.0, "volume": 15929, "ma10": 14790.0, "ma20": 15076.5, "macd_dif": -250.4852, "macd_dea": -199.2775, "macd_histogram": -102.4155}, {"time": "2026-05-22 13:45:00", "open": 14510.0, "high": 14610.0, "low": 14465.0, "close": 14570.0, "volume": 17500, "ma10": 14753.5, "ma20": 15031.5, "macd_dif": -253.1451, "macd_dea": -210.051, "macd_histogram": -86.1883}, {"time": "2026-05-22 14:15:00", "open": 14570.0, "high": 14680.0, "low": 14560.0, "close": 14655.0, "volume": 12876, "ma10": 14721.5, "ma20": 14992.25, "macd_dif": -245.5636, "macd_dea": -217.1535, "macd_histogram": -56.8202}, {"time": "2026-05-22 14:45:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14630.0, "volume": 10892, "ma10": 14690.0, "ma20": 14954.25, "macd_dif": -238.8196, "macd_dea": -221.4867, "macd_histogram": -34.6657}, {"time": "2026-05-22 15:00:00", "open": 14635.0, "high": 14640.0, "low": 14605.0, "close": 14620.0, "volume": 309, "ma10": 14666.0, "ma20": 14912.0, "macd_dif": -231.6119, "macd_dea": -223.5118, "macd_histogram": -16.2002}, {"time": "2026-05-22 21:30:00", "open": 14570.0, "high": 14670.0, "low": 14525.0, "close": 14630.0, "volume": 79, "ma10": 14642.5, "ma20": 14873.25, "macd_dif": -222.5277, "macd_dea": -223.315, "macd_histogram": 1.5746}, {"time": "2026-05-22 22:00:00", "open": 14630.0, "high": 14775.0, "low": 14625.0, "close": 14750.0, "volume": 39, "ma10": 14632.5, "ma20": 14838.0, "macd_dif": -203.3018, "macd_dea": -219.3123, "macd_histogram": 32.021}, {"time": "2026-05-22 22:30:00", "open": 14750.0, "high": 14775.0, "low": 14725.0, "close": 14750.0, "volume": 40, "ma10": 14625.5, "ma20": 14807.25, "macd_dif": -185.922, "macd_dea": -212.6343, "macd_histogram": 53.4245}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14641.0, "ma20": 14782.75, "macd_dif": -166.9957, "macd_dea": -203.5066, "macd_histogram": 73.0217}, {"time": "2026-05-25 09:30:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14555.0, "volume": 33885, "ma10": 14646.0, "ma20": 14748.5, "macd_dif": -169.0107, "macd_dea": -196.6074, "macd_histogram": 55.1933}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14625.0, "low": 14545.0, "close": 14585.0, "volume": 6805, "ma10": 14653.5, "ma20": 14721.75, "macd_dif": -166.2703, "macd_dea": -190.54, "macd_histogram": 48.5394}, {"time": "2026-05-25 10:45:00", "open": 14600.0, "high": 14655.0, "low": 14575.0, "close": 14615.0, "volume": 6029, "ma10": 14658.0, "ma20": 14705.75, "macd_dif": -159.8352, "macd_dea": -184.399, "macd_histogram": 49.1276}, {"time": "2026-05-25 11:15:00", "open": 14590.0, "high": 14625.0, "low": 14525.0, "close": 14545.0, "volume": 6097, "ma10": 14647.0, "ma20": 14684.25, "macd_dif": -158.556, "macd_dea": -179.2304, "macd_histogram": 41.3488}, {"time": "2026-05-25 13:45:00", "open": 14545.0, "high": 14565.0, "low": 14410.0, "close": 14525.0, "volume": 1578, "ma10": 14636.5, "ma20": 14663.25, "macd_dif": -157.3424, "macd_dea": -174.8528, "macd_histogram": 35.0209}, {"time": "2026-05-25 14:15:00", "open": 14525.0, "high": 14605.0, "low": 14510.0, "close": 14585.0, "volume": 711, "ma10": 14633.0, "ma20": 14649.5, "macd_dif": -149.8121, "macd_dea": -169.8447, "macd_histogram": 40.0651}, {"time": "2026-05-25 14:45:00", "open": 14585.0, "high": 14620.0, "low": 14570.0, "close": 14620.0, "volume": 20, "ma10": 14632.0, "ma20": 14637.25, "macd_dif": -139.413, "macd_dea": -163.7583, "macd_histogram": 48.6906}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14618.0, "ma20": 14625.25, "macd_dif": -130.4746, "macd_dea": -157.1016, "macd_histogram": 53.254}, {"time": "2026-05-25 21:30:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14560.0, "volume": 2, "ma10": 14599.0, "ma20": 14612.25, "macd_dif": -125.9732, "macd_dea": -150.8759, "macd_histogram": 49.8054}, {"time": "2026-05-25 22:00:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14574.5, "ma20": 14607.75, "macd_dif": -122.2075, "macd_dea": -145.1422, "macd_histogram": 45.8694}, {"time": "2026-05-25 22:30:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14555.0, "volume": 6, "ma10": 14574.5, "ma20": 14610.25, "macd_dif": -117.0668, "macd_dea": -139.5272, "macd_histogram": 44.9207}, {"time": "2026-05-25 23:00:00", "open": 14555.0, "high": 14600.0, "low": 14555.0, "close": 14595.0, "volume": 182, "ma10": 14575.5, "ma20": 14614.5, "macd_dif": -108.5142, "macd_dea": -133.3246, "macd_histogram": 49.6208}, {"time": "2026-05-26 09:30:00", "open": 14595.0, "high": 14605.0, "low": 14545.0, "close": 14605.0, "volume": 50, "ma10": 14574.5, "ma20": 14616.25, "macd_dif": -99.7791, "macd_dea": -126.6155, "macd_histogram": 53.6728}, {"time": "2026-05-26 10:00:00", "open": 14605.0, "high": 14640.0, "low": 14425.0, "close": 14450.0, "volume": 53, "ma10": 14565.0, "ma20": 14606.0, "macd_dif": -104.1629, "macd_dea": -122.1249, "macd_histogram": 35.9241}, {"time": "2026-05-26 10:45:00", "open": 14445.0, "high": 14455.0, "low": 14350.0, "close": 14350.0, "volume": 6, "ma10": 14547.5, "ma20": 14592.0, "macd_dif": -114.3877, "macd_dea": -120.5775, "macd_histogram": 12.3796}, {"time": "2026-05-26 11:15:00", "open": 14345.0, "high": 14345.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14512.5, "ma20": 14572.75, "macd_dif": -130.2688, "macd_dea": -122.5157, "macd_histogram": -15.5061}, {"time": "2026-05-26 13:45:00", "open": 14235.0, "high": 14435.0, "low": 14225.0, "close": 14385.0, "volume": 80, "ma10": 14489.0, "ma20": 14560.5, "macd_dif": -129.2609, "macd_dea": -123.8648, "macd_histogram": -10.7922}, {"time": "2026-05-26 14:15:00", "open": 14390.0, "high": 14440.0, "low": 14365.0, "close": 14420.0, "volume": 5, "ma10": 14470.0, "ma20": 14544.0, "macd_dif": -124.2061, "macd_dea": -123.933, "macd_histogram": -0.5462}, {"time": "2026-05-26 14:45:00", "open": 14420.0, "high": 14455.0, "low": 14380.0, "close": 14405.0, "volume": 1753, "ma10": 14454.5, "ma20": 14526.75, "macd_dif": -120.027, "macd_dea": -123.1518, "macd_histogram": 6.2497}, {"time": "2026-05-26 15:00:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14439.5, "ma20": 14507.0, "macd_dif": -116.1826, "macd_dea": -121.758, "macd_histogram": 11.1507}, {"time": "2026-05-26 21:30:00", "open": 14465.0, "high": 14565.0, "low": 14430.0, "close": 14485.0, "volume": 6, "ma10": 14432.5, "ma20": 14503.5, "macd_dif": -104.6672, "macd_dea": -118.3398, "macd_histogram": 27.3453}, {"time": "2026-05-26 22:00:00", "open": 14480.0, "high": 14550.0, "low": 14445.0, "close": 14515.0, "volume": 3, "ma10": 14424.5, "ma20": 14500.0, "macd_dif": -92.0591, "macd_dea": -113.0837, "macd_histogram": 42.0491}, {"time": "2026-05-26 22:30:00", "open": 14515.0, "high": 14515.0, "low": 14425.0, "close": 14455.0, "volume": 1, "ma10": 14409.5, "ma20": 14492.0, "macd_dif": -85.9182, "macd_dea": -107.6506, "macd_histogram": 43.4647}, {"time": "2026-05-26 23:00:00", "open": 14455.0, "high": 14465.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14409.5, "ma20": 14487.25, "macd_dif": -80.5267, "macd_dea": -102.2258, "macd_histogram": 43.3982}]


symbol: BR2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-14 22:00:00", "open": 15560.0, "high": 15585.0, "low": 15380.0, "close": 15495.0, "volume": 52996, "ma10": 15749.5, "ma20": 15692.5, "macd_dif": -11.6868, "macd_dea": 8.1197, "macd_histogram": -39.6129}, {"time": "2026-05-14 23:00:00", "open": 15500.0, "high": 15565.0, "low": 15480.0, "close": 15500.0, "volume": 6951, "ma10": 15714.5, "ma20": 15694.75, "macd_dif": -25.4035, "macd_dea": 1.4151, "macd_histogram": -53.6371}, {"time": "2026-05-15 10:00:00", "open": 15520.0, "high": 15620.0, "low": 15450.0, "close": 15555.0, "volume": 330, "ma10": 15681.5, "ma20": 15700.25, "macd_dif": -31.4732, "macd_dea": -5.1626, "macd_histogram": -52.6212}, {"time": "2026-05-15 11:15:00", "open": 15555.0, "high": 15560.0, "low": 15420.0, "close": 15490.0, "volume": 22320, "ma10": 15638.0, "ma20": 15701.25, "macd_dif": -41.0552, "macd_dea": -12.3411, "macd_histogram": -57.4282}, {"time": "2026-05-15 14:15:00", "open": 15490.0, "high": 15560.0, "low": 15405.0, "close": 15535.0, "volume": 1389, "ma10": 15604.0, "ma20": 15698.5, "macd_dif": -44.5049, "macd_dea": -18.7739, "macd_histogram": -51.462}, {"time": "2026-05-15 15:00:00", "open": 15535.0, "high": 15575.0, "low": 15470.0, "close": 15555.0, "volume": 494, "ma10": 15573.0, "ma20": 15692.25, "macd_dif": -45.105, "macd_dea": -24.0401, "macd_histogram": -42.1298}, {"time": "2026-05-15 22:00:00", "open": 15580.0, "high": 15655.0, "low": 15375.0, "close": 15465.0, "volume": 54376, "ma10": 15551.5, "ma20": 15682.0, "macd_dif": -52.2406, "macd_dea": -29.6802, "macd_histogram": -45.1209}, {"time": "2026-05-15 23:00:00", "open": 15460.0, "high": 15575.0, "low": 15425.0, "close": 15565.0, "volume": 645, "ma10": 15545.0, "ma20": 15672.0, "macd_dif": -49.2587, "macd_dea": -33.5959, "macd_histogram": -31.3256}, {"time": "2026-05-18 10:00:00", "open": 15580.0, "high": 15810.0, "low": 15565.0, "close": 15780.0, "volume": 54841, "ma10": 15557.0, "ma20": 15673.75, "macd_dif": -29.2101, "macd_dea": -32.7187, "macd_histogram": 7.0173}, {"time": "2026-05-18 11:15:00", "open": 15780.0, "high": 16175.0, "low": 15775.0, "close": 16130.0, "volume": 26375, "ma10": 15607.0, "ma20": 15693.25, "macd_dif": 14.7506, "macd_dea": -23.2249, "macd_histogram": 75.951}, {"time": "2026-05-18 14:15:00", "open": 16120.0, "high": 16230.0, "low": 16075.0, "close": 16150.0, "volume": 48468, "ma10": 15672.5, "ma20": 15711.0, "macd_dif": 50.6202, "macd_dea": -8.4559, "macd_histogram": 118.152}, {"time": "2026-05-18 15:00:00", "open": 16155.0, "high": 16195.0, "low": 16130.0, "close": 16195.0, "volume": 36, "ma10": 15742.0, "ma20": 15728.25, "macd_dif": 81.7359, "macd_dea": 9.5825, "macd_histogram": 144.3068}, {"time": "2026-05-18 22:00:00", "open": 15985.0, "high": 15985.0, "low": 15640.0, "close": 15655.0, "volume": 70448, "ma10": 15752.0, "ma20": 15716.75, "macd_dif": 62.106, "macd_dea": 20.0872, "macd_histogram": 84.0376}, {"time": "2026-05-18 23:00:00", "open": 15655.0, "high": 15820.0, "low": 15645.0, "close": 15800.0, "volume": 15671, "ma10": 15783.0, "ma20": 15710.5, "macd_dif": 57.5856, "macd_dea": 27.5869, "macd_histogram": 59.9974}, {"time": "2026-05-19 10:00:00", "open": 15785.0, "high": 15820.0, "low": 15650.0, "close": 15685.0, "volume": 26841, "ma10": 15798.0, "ma20": 15701.0, "macd_dif": 44.2139, "macd_dea": 30.9123, "macd_histogram": 26.6033}, {"time": "2026-05-19 11:15:00", "open": 15685.0, "high": 15760.0, "low": 15595.0, "close": 15705.0, "volume": 13186, "ma10": 15813.0, "ma20": 15693.0, "macd_dif": 34.8291, "macd_dea": 31.6957, "macd_histogram": 6.267}, {"time": "2026-05-19 14:15:00", "open": 15705.0, "high": 15825.0, "low": 15695.0, "close": 15725.0, "volume": 18066, "ma10": 15839.0, "ma20": 15695.25, "macd_dif": 28.6749, "macd_dea": 31.0915, "macd_histogram": -4.8332}, {"time": "2026-05-19 15:00:00", "open": 15725.0, "high": 15810.0, "low": 15720.0, "close": 15755.0, "volume": 9471, "ma10": 15858.0, "ma20": 15701.5, "macd_dif": 25.9196, "macd_dea": 30.0571, "macd_histogram": -8.275}, {"time": "2026-05-19 22:00:00", "open": 15710.0, "high": 15815.0, "low": 15595.0, "close": 15645.0, "volume": 46035, "ma10": 15844.5, "ma20": 15700.75, "macd_dif": 14.6906, "macd_dea": 26.9838, "macd_histogram": -24.5865}, {"time": "2026-05-19 23:00:00", "open": 15645.0, "high": 15675.0, "low": 15605.0, "close": 15630.0, "volume": 8646, "ma10": 15794.5, "ma20": 15700.75, "macd_dif": 4.5289, "macd_dea": 22.4928, "macd_histogram": -35.9278}, {"time": "2026-05-20 10:00:00", "open": 15625.0, "high": 15740.0, "low": 15460.0, "close": 15500.0, "volume": 2165, "ma10": 15729.5, "ma20": 15701.0, "macd_dif": -13.8545, "macd_dea": 15.2234, "macd_histogram": -58.1557}, {"time": "2026-05-20 11:15:00", "open": 15500.0, "high": 15540.0, "low": 15375.0, "close": 15390.0, "volume": 57, "ma10": 15649.0, "ma20": 15695.5, "macd_dif": -36.8745, "macd_dea": 4.8038, "macd_histogram": -83.3565}, {"time": "2026-05-20 14:15:00", "open": 15390.0, "high": 15545.0, "low": 15265.0, "close": 15510.0, "volume": 1, "ma10": 15634.5, "ma20": 15693.25, "macd_dif": -44.9172, "macd_dea": -5.1404, "macd_histogram": -79.5536}, {"time": "2026-05-20 15:00:00", "open": 15470.0, "high": 15525.0, "low": 15455.0, "close": 15475.0, "volume": 64, "ma10": 15602.0, "ma20": 15692.5, "macd_dif": -53.4986, "macd_dea": -14.812, "macd_histogram": -77.3732}, {"time": "2026-05-20 22:00:00", "open": 15435.0, "high": 15505.0, "low": 15360.0, "close": 15440.0, "volume": 30627, "ma10": 15577.5, "ma20": 15687.75, "macd_dif": -62.4043, "macd_dea": -24.3305, "macd_histogram": -76.1477}, {"time": "2026-05-20 23:00:00", "open": 15440.0, "high": 15495.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15553.5, "ma20": 15683.25, "macd_dif": -66.6763, "macd_dea": -32.7996, "macd_histogram": -67.7532}, {"time": "2026-05-21 10:00:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15455.0, "volume": 20292, "ma10": 15526.5, "ma20": 15682.75, "macd_dif": -70.0611, "macd_dea": -40.2519, "macd_histogram": -59.6183}, {"time": "2026-05-21 11:15:00", "open": 15455.0, "high": 15490.0, "low": 15275.0, "close": 15280.0, "volume": 13426, "ma10": 15479.0, "ma20": 15668.5, "macd_dif": -85.8747, "macd_dea": -49.3765, "macd_histogram": -72.9965}, {"time": "2026-05-21 14:15:00", "open": 15285.0, "high": 15330.0, "low": 15015.0, "close": 15120.0, "volume": 50334, "ma10": 15426.5, "ma20": 15635.5, "macd_dif": -110.0492, "macd_dea": -61.511, "macd_histogram": -97.0764}, {"time": "2026-05-21 15:00:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14975.0, "volume": 5, "ma10": 15361.0, "ma20": 15577.75, "macd_dif": -139.3022, "macd_dea": -77.0693, "macd_histogram": -124.4658}, {"time": "2026-05-21 22:00:00", "open": 15055.0, "high": 15090.0, "low": 14835.0, "close": 14860.0, "volume": 47625, "ma10": 15297.0, "ma20": 15513.25, "macd_dif": -169.8075, "macd_dea": -95.6169, "macd_histogram": -148.3811}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14850.0, "volume": 9100, "ma10": 15243.0, "ma20": 15446.0, "macd_dif": -192.5702, "macd_dea": -115.0076, "macd_histogram": -155.1253}, {"time": "2026-05-22 10:00:00", "open": 14790.0, "high": 14855.0, "low": 14625.0, "close": 14635.0, "volume": 36012, "ma10": 15155.5, "ma20": 15395.0, "macd_dif": -225.3608, "macd_dea": -137.0782, "macd_histogram": -176.5651}, {"time": "2026-05-22 11:15:00", "open": 14635.0, "high": 14665.0, "low": 14440.0, "close": 14510.0, "volume": 22351, "ma10": 15059.0, "ma20": 15330.5, "macd_dif": -258.4546, "macd_dea": -161.3535, "macd_histogram": -194.2023}, {"time": "2026-05-22 14:15:00", "open": 14510.0, "high": 14680.0, "low": 14465.0, "close": 14655.0, "volume": 30382, "ma10": 14980.5, "ma20": 15279.0, "macd_dif": -269.8706, "macd_dea": -183.0569, "macd_histogram": -173.6273}, {"time": "2026-05-22 15:00:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14620.0, "volume": 309, "ma10": 14896.0, "ma20": 15224.75, "macd_dif": -278.5313, "macd_dea": -202.1518, "macd_histogram": -152.759}, {"time": "2026-05-22 22:00:00", "open": 14570.0, "high": 14775.0, "low": 14525.0, "close": 14750.0, "volume": 39, "ma10": 14825.5, "ma20": 15176.0, "macd_dif": -271.7722, "macd_dea": -216.0759, "macd_histogram": -111.3927}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14776.5, "ma20": 15127.75, "macd_dif": -260.1886, "macd_dea": -224.8984, "macd_histogram": -70.5804}, {"time": "2026-05-25 10:00:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14585.0, "volume": 40690, "ma10": 14723.0, "ma20": 15074.75, "macd_dif": -264.5014, "macd_dea": -232.819, "macd_histogram": -63.3647}, {"time": "2026-05-25 11:15:00", "open": 14605.0, "high": 14655.0, "low": 14525.0, "close": 14545.0, "volume": 12127, "ma10": 14680.0, "ma20": 15020.5, "macd_dif": -268.0569, "macd_dea": -239.8666, "macd_histogram": -56.3806}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14410.0, "close": 14585.0, "volume": 711, "ma10": 14652.5, "ma20": 14974.75, "macd_dif": -264.5969, "macd_dea": -244.8127, "macd_histogram": -39.5685}, {"time": "2026-05-25 15:00:00", "open": 14585.0, "high": 14625.0, "low": 14570.0, "close": 14610.0, "volume": 1200, "ma10": 14628.5, "ma20": 14935.75, "macd_dif": -256.8764, "macd_dea": -247.2254, "macd_histogram": -19.302}, {"time": "2026-05-25 22:00:00", "open": 14685.0, "high": 14685.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14619.5, "ma20": 14887.5, "macd_dif": -253.0855, "macd_dea": -248.3974, "macd_histogram": -9.3761}, {"time": "2026-05-25 23:00:00", "open": 14550.0, "high": 14600.0, "low": 14535.0, "close": 14595.0, "volume": 182, "ma10": 14628.0, "ma20": 14843.5, "macd_dif": -243.2425, "macd_dea": -247.3664, "macd_histogram": 8.2478}, {"time": "2026-05-26 10:00:00", "open": 14595.0, "high": 14640.0, "low": 14425.0, "close": 14450.0, "volume": 53, "ma10": 14607.5, "ma20": 14794.0, "macd_dif": -244.3258, "macd_dea": -246.7583, "macd_histogram": 4.865}, {"time": "2026-05-26 11:15:00", "open": 14445.0, "high": 14455.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14569.0, "ma20": 14732.5, "macd_dif": -259.5412, "macd_dea": -249.3149, "macd_histogram": -20.4526}, {"time": "2026-05-26 14:15:00", "open": 14235.0, "high": 14440.0, "low": 14225.0, "close": 14420.0, "volume": 5, "ma10": 14536.0, "ma20": 14680.75, "macd_dif": -253.7465, "macd_dea": -250.2012, "macd_histogram": -7.0906}, {"time": "2026-05-26 15:00:00", "open": 14420.0, "high": 14455.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14496.5, "ma20": 14636.5, "macd_dif": -248.3091, "macd_dea": -249.8228, "macd_histogram": 3.0274}, {"time": "2026-05-26 22:00:00", "open": 14465.0, "high": 14565.0, "low": 14430.0, "close": 14515.0, "volume": 3, "ma10": 14489.5, "ma20": 14606.25, "macd_dif": -231.6467, "macd_dea": -246.1876, "macd_histogram": 29.0818}, {"time": "2026-05-26 23:00:00", "open": 14515.0, "high": 14515.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14480.0, "ma20": 14580.0, "macd_dif": -221.1374, "macd_dea": -241.1775, "macd_histogram": 40.0803}]


symbol: BR2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 15350.0, "high": 16100.0, "low": 14920.0, "close": 15220.0, "volume": 30119, "ma10": 14225.5, "ma20": 14098.64, "macd_dif": 578.6202, "macd_dea": 347.9137, "macd_histogram": 461.413}, {"time": "2026-03-13 00:00:00", "open": 15320.0, "high": 15740.0, "low": 15315.0, "close": 15410.0, "volume": 20020, "ma10": 14499.5, "ma20": 14207.92, "macd_dif": 628.3027, "macd_dea": 403.9915, "macd_histogram": 448.6224}, {"time": "2026-03-16 00:00:00", "open": 15310.0, "high": 15845.0, "low": 15215.0, "close": 15425.0, "volume": 19065, "ma10": 14693.5, "ma20": 14301.54, "macd_dif": 661.2642, "macd_dea": 455.446, "macd_histogram": 411.6362}, {"time": "2026-03-17 00:00:00", "open": 15295.0, "high": 15460.0, "low": 14930.0, "close": 15280.0, "volume": 17640, "ma10": 14871.0, "ma20": 14371.43, "macd_dif": 667.9859, "macd_dea": 497.954, "macd_histogram": 340.0638}, {"time": "2026-03-18 00:00:00", "open": 15240.0, "high": 15330.0, "low": 14800.0, "close": 15010.0, "volume": 17362, "ma10": 14989.0, "ma20": 14414.0, "macd_dif": 644.1014, "macd_dea": 527.1835, "macd_histogram": 233.8359}, {"time": "2026-03-19 00:00:00", "open": 15245.0, "high": 15780.0, "low": 15225.0, "close": 15320.0, "volume": 20327, "ma10": 15128.0, "ma20": 14470.62, "macd_dif": 642.7777, "macd_dea": 550.3023, "macd_histogram": 184.9507}, {"time": "2026-03-20 00:00:00", "open": 15280.0, "high": 15770.0, "low": 14960.0, "close": 15730.0, "volume": 25813, "ma10": 15254.5, "ma20": 14544.71, "macd_dif": 667.122, "macd_dea": 573.6663, "macd_histogram": 186.9115}, {"time": "2026-03-23 00:00:00", "open": 15880.0, "high": 17225.0, "low": 15840.0, "close": 17145.0, "volume": 39609, "ma10": 15444.5, "ma20": 14689.17, "macd_dif": 791.4701, "macd_dea": 617.2271, "macd_histogram": 348.4862}, {"time": "2026-03-24 00:00:00", "open": 16570.0, "high": 17220.0, "low": 16150.0, "close": 16485.0, "volume": 57322, "ma10": 15622.5, "ma20": 14783.68, "macd_dif": 827.2247, "macd_dea": 659.2266, "macd_histogram": 335.9963}, {"time": "2026-03-25 00:00:00", "open": 16600.0, "high": 17230.0, "low": 16085.0, "close": 17215.0, "volume": 75385, "ma10": 15824.0, "ma20": 14905.25, "macd_dif": 904.0441, "macd_dea": 708.1901, "macd_histogram": 391.7081}, {"time": "2026-03-26 00:00:00", "open": 17260.0, "high": 17685.0, "low": 17020.0, "close": 17685.0, "volume": 86137, "ma10": 16070.5, "ma20": 15148.0, "macd_dif": 991.4207, "macd_dea": 764.8362, "macd_histogram": 453.1689}, {"time": "2026-03-27 00:00:00", "open": 17850.0, "high": 18225.0, "low": 17460.0, "close": 17675.0, "volume": 123966, "ma10": 16297.0, "ma20": 15398.25, "macd_dif": 1047.7821, "macd_dea": 821.4254, "macd_histogram": 452.7134}, {"time": "2026-03-30 00:00:00", "open": 18100.0, "high": 18100.0, "low": 17400.0, "close": 17625.0, "volume": 109900, "ma10": 16517.0, "ma20": 15605.25, "macd_dif": 1076.0108, "macd_dea": 872.3425, "macd_histogram": 407.3366}, {"time": "2026-03-31 00:00:00", "open": 17500.0, "high": 17810.0, "low": 16820.0, "close": 17155.0, "volume": 119410, "ma10": 16704.5, "ma20": 15787.75, "macd_dif": 1048.3721, "macd_dea": 907.5484, "macd_histogram": 281.6475}, {"time": "2026-04-01 00:00:00", "open": 17450.0, "high": 17885.0, "low": 16415.0, "close": 16600.0, "volume": 197171, "ma10": 16863.5, "ma20": 15926.25, "macd_dif": 970.4972, "macd_dea": 920.1382, "macd_histogram": 100.7181}, {"time": "2026-04-02 00:00:00", "open": 16905.0, "high": 17325.0, "low": 16375.0, "close": 17075.0, "volume": 142449, "ma10": 17039.0, "ma20": 16083.5, "macd_dif": 936.316, "macd_dea": 923.3737, "macd_histogram": 25.8845}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 17670.0, "low": 16610.0, "close": 17220.0, "volume": 125346, "ma10": 17188.0, "ma20": 16221.25, "macd_dif": 910.4325, "macd_dea": 920.7855, "macd_histogram": -20.7059}, {"time": "2026-04-07 00:00:00", "open": 17300.0, "high": 17775.0, "low": 17170.0, "close": 17630.0, "volume": 70454, "ma10": 17236.5, "ma20": 16340.5, "macd_dif": 912.4847, "macd_dea": 919.1253, "macd_histogram": -13.2812}, {"time": "2026-04-08 00:00:00", "open": 17725.0, "high": 17770.0, "low": 16155.0, "close": 16250.0, "volume": 147734, "ma10": 17213.0, "ma20": 16417.75, "macd_dif": 793.6084, "macd_dea": 894.0219, "macd_histogram": -200.8271}, {"time": "2026-04-09 00:00:00", "open": 16120.0, "high": 16890.0, "low": 15955.0, "close": 16610.0, "volume": 120563, "ma10": 17152.5, "ma20": 16488.25, "macd_dif": 720.1457, "macd_dea": 859.2467, "macd_histogram": -278.2021}, {"time": "2026-04-10 00:00:00", "open": 16800.0, "high": 16840.0, "low": 15545.0, "close": 15595.0, "volume": 151655, "ma10": 16943.5, "ma20": 16507.0, "macd_dif": 573.4139, "macd_dea": 802.0801, "macd_histogram": -457.3324}, {"time": "2026-04-13 00:00:00", "open": 15590.0, "high": 15900.0, "low": 15115.0, "close": 15745.0, "volume": 151066, "ma10": 16750.5, "ma20": 16523.75, "macd_dif": 463.8844, "macd_dea": 734.441, "macd_histogram": -541.1132}, {"time": "2026-04-14 00:00:00", "open": 15825.0, "high": 15825.0, "low": 15400.0, "close": 15745.0, "volume": 134691, "ma10": 16562.5, "ma20": 16539.75, "macd_dif": 372.7842, "macd_dea": 662.1096, "macd_histogram": -578.6509}, {"time": "2026-04-15 00:00:00", "open": 15700.0, "high": 16280.0, "low": 15635.0, "close": 16105.0, "volume": 166035, "ma10": 16457.5, "ma20": 16581.0, "macd_dif": 325.8791, "macd_dea": 594.8635, "macd_histogram": -537.9689}, {"time": "2026-04-16 00:00:00", "open": 16170.0, "high": 16170.0, "low": 15740.0, "close": 16030.0, "volume": 118915, "ma10": 16400.5, "ma20": 16632.0, "macd_dif": 279.4334, "macd_dea": 531.7775, "macd_histogram": -504.6881}, {"time": "2026-04-17 00:00:00", "open": 16050.0, "high": 16105.0, "low": 15380.0, "close": 15725.0, "volume": 138783, "ma10": 16265.5, "ma20": 16652.25, "macd_dif": 215.5295, "macd_dea": 468.5279, "macd_histogram": -505.9968}, {"time": "2026-04-20 00:00:00", "open": 15390.0, "high": 15895.0, "low": 15315.0, "close": 15775.0, "volume": 173258, "ma10": 16121.0, "ma20": 16654.5, "macd_dif": 166.9947, "macd_dea": 408.2212, "macd_histogram": -482.4531}, {"time": "2026-04-21 00:00:00", "open": 15700.0, "high": 15710.0, "low": 15420.0, "close": 15550.0, "volume": 143327, "ma10": 15913.0, "ma20": 16574.75, "macd_dif": 109.1171, "macd_dea": 348.4004, "macd_histogram": -478.5666}, {"time": "2026-04-22 00:00:00", "open": 15505.0, "high": 15600.0, "low": 15365.0, "close": 15525.0, "volume": 153582, "ma10": 15840.5, "ma20": 16526.75, "macd_dif": 60.5336, "macd_dea": 290.8271, "macd_histogram": -460.5869}, {"time": "2026-04-23 00:00:00", "open": 15580.0, "high": 15780.0, "low": 15230.0, "close": 15690.0, "volume": 299151, "ma10": 15748.5, "ma20": 16450.5, "macd_dif": 34.9422, "macd_dea": 239.6501, "macd_histogram": -409.4158}, {"time": "2026-04-24 00:00:00", "open": 15650.0, "high": 15985.0, "low": 15580.0, "close": 15700.0, "volume": 319656, "ma10": 15759.0, "ma20": 16351.25, "macd_dif": 15.2914, "macd_dea": 194.7783, "macd_histogram": -358.9739}, {"time": "2026-04-27 00:00:00", "open": 15670.0, "high": 15875.0, "low": 15390.0, "close": 15500.0, "volume": 343946, "ma10": 15734.5, "ma20": 16242.5, "macd_dif": -16.2332, "macd_dea": 152.576, "macd_histogram": -337.6184}, {"time": "2026-04-28 00:00:00", "open": 15500.0, "high": 15975.0, "low": 15280.0, "close": 15925.0, "volume": 421313, "ma10": 15752.5, "ma20": 16157.5, "macd_dif": -6.8438, "macd_dea": 120.6921, "macd_histogram": -255.0717}, {"time": "2026-04-29 00:00:00", "open": 15935.0, "high": 16515.0, "low": 15830.0, "close": 16490.0, "volume": 440294, "ma10": 15791.0, "ma20": 16124.25, "macd_dif": 45.6618, "macd_dea": 105.686, "macd_histogram": -120.0485}, {"time": "2026-04-30 00:00:00", "open": 16620.0, "high": 16680.0, "low": 16150.0, "close": 16280.0, "volume": 354413, "ma10": 15816.0, "ma20": 16108.25, "macd_dif": 69.5261, "macd_dea": 98.454, "macd_histogram": -57.8558}, {"time": "2026-05-06 00:00:00", "open": 16110.0, "high": 16650.0, "low": 16050.0, "close": 16430.0, "volume": 168739, "ma10": 15886.5, "ma20": 16076.0, "macd_dif": 99.3968, "macd_dea": 98.6426, "macd_histogram": 1.5084}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16185.0, "low": 15590.0, "close": 15660.0, "volume": 290507, "ma10": 15875.0, "ma20": 15998.0, "macd_dif": 60.2425, "macd_dea": 90.9626, "macd_histogram": -61.4402}, {"time": "2026-05-08 00:00:00", "open": 15500.0, "high": 15735.0, "low": 15220.0, "close": 15335.0, "volume": 229766, "ma10": 15853.5, "ma20": 15883.25, "macd_dif": 2.9535, "macd_dea": 73.3608, "macd_histogram": -140.8144}, {"time": "2026-05-11 00:00:00", "open": 15300.0, "high": 15630.0, "low": 15110.0, "close": 15455.0, "volume": 237903, "ma10": 15846.5, "ma20": 15843.5, "macd_dif": -32.3919, "macd_dea": 52.2102, "macd_histogram": -169.2043}, {"time": "2026-05-12 00:00:00", "open": 15450.0, "high": 15845.0, "low": 15400.0, "close": 15765.0, "volume": 189880, "ma10": 15854.0, "ma20": 15801.25, "macd_dif": -34.9858, "macd_dea": 34.771, "macd_histogram": -139.5136}, {"time": "2026-05-13 00:00:00", "open": 15750.0, "high": 15965.0, "low": 15650.0, "close": 15925.0, "volume": 175756, "ma10": 15876.5, "ma20": 15817.75, "macd_dif": -23.8558, "macd_dea": 23.0457, "macd_histogram": -93.8028}, {"time": "2026-05-14 00:00:00", "open": 15985.0, "high": 15985.0, "low": 15580.0, "close": 15630.0, "volume": 130689, "ma10": 15889.5, "ma20": 15812.0, "macd_dif": -38.3966, "macd_dea": 10.7572, "macd_histogram": -98.3076}, {"time": "2026-05-15 00:00:00", "open": 15560.0, "high": 15620.0, "low": 15380.0, "close": 15555.0, "volume": 166075, "ma10": 15852.5, "ma20": 15802.5, "macd_dif": -55.3343, "macd_dea": -2.4611, "macd_histogram": -105.7464}, {"time": "2026-05-18 00:00:00", "open": 15560.0, "high": 16235.0, "low": 15370.0, "close": 16195.0, "volume": 236589, "ma10": 15823.0, "ma20": 15807.0, "macd_dif": -16.9198, "macd_dea": -5.3528, "macd_histogram": -23.134}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16000.0, "low": 15570.0, "close": 15755.0, "volume": 180752, "ma10": 15770.5, "ma20": 15793.25, "macd_dif": -21.7299, "macd_dea": -8.6283, "macd_histogram": -26.2034}, {"time": "2026-05-20 00:00:00", "open": 15705.0, "high": 15820.0, "low": 15265.0, "close": 15475.0, "volume": 184517, "ma10": 15675.0, "ma20": 15780.75, "macd_dif": -47.5871, "macd_dea": -16.42, "macd_histogram": -62.3342}, {"time": "2026-05-21 00:00:00", "open": 15465.0, "high": 15505.0, "low": 14930.0, "close": 14975.0, "volume": 186765, "ma10": 15606.5, "ma20": 15740.75, "macd_dif": -107.1893, "macd_dea": -34.5739, "macd_histogram": -145.2308}, {"time": "2026-05-22 00:00:00", "open": 15040.0, "high": 15095.0, "low": 14430.0, "close": 14620.0, "volume": 183285, "ma10": 15535.0, "ma20": 15694.25, "macd_dif": -180.9837, "macd_dea": -63.8558, "macd_histogram": -234.2558}, {"time": "2026-05-25 00:00:00", "open": 14570.0, "high": 14825.0, "low": 14400.0, "close": 14610.0, "volume": 130610, "ma10": 15450.5, "ma20": 15648.5, "macd_dif": -237.5351, "macd_dea": -98.5917, "macd_histogram": -277.8868}, {"time": "2026-05-26 00:00:00", "open": 14620.0, "high": 14690.0, "low": 14205.0, "close": 14395.0, "volume": 48588, "ma10": 15313.5, "ma20": 15583.75, "macd_dif": -296.2858, "macd_dea": -138.1305, "macd_histogram": -316.3105}]


symbol: NR2607
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:30.851746
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 15600.0, "high": 15625.0, "low": 15600.0, "close": 15625.0, "volume": 9, "ma10": 15648.5, "ma20": 15654.25, "macd_dif": 16.1116, "macd_dea": 31.5581, "macd_histogram": -30.893}, {"time": "2026-06-16 22:45:00", "open": 15625.0, "high": 15625.0, "low": 15610.0, "close": 15620.0, "volume": 11, "ma10": 15645.5, "ma20": 15651.5, "macd_dif": 12.9508, "macd_dea": 27.8366, "macd_histogram": -29.7717}, {"time": "2026-06-16 22:50:00", "open": 15620.0, "high": 15620.0, "low": 15600.0, "close": 15620.0, "volume": 27, "ma10": 15642.5, "ma20": 15648.5, "macd_dif": 10.3268, "macd_dea": 24.3347, "macd_histogram": -28.0158}, {"time": "2026-06-16 22:55:00", "open": 15620.0, "high": 15635.0, "low": 15610.0, "close": 15635.0, "volume": 5, "ma10": 15638.5, "ma20": 15645.25, "macd_dif": 9.3498, "macd_dea": 21.3377, "macd_histogram": -23.9757}, {"time": "2026-06-16 23:00:00", "open": 15600.0, "high": 15615.0, "low": 15600.0, "close": 15615.0, "volume": 28, "ma10": 15633.5, "ma20": 15643.75, "macd_dif": 6.8824, "macd_dea": 18.4466, "macd_histogram": -23.1285}, {"time": "2026-06-17 09:05:00", "open": 15615.0, "high": 15640.0, "low": 15585.0, "close": 15630.0, "volume": 158, "ma10": 15629.0, "ma20": 15644.0, "macd_dif": 6.0674, "macd_dea": 15.9708, "macd_histogram": -19.8068}, {"time": "2026-06-17 09:10:00", "open": 15630.0, "high": 15630.0, "low": 15620.0, "close": 15620.0, "volume": 27, "ma10": 15626.0, "ma20": 15643.0, "macd_dif": 4.562, "macd_dea": 13.689, "macd_histogram": -18.2541}, {"time": "2026-06-17 09:15:00", "open": 15620.0, "high": 15645.0, "low": 15605.0, "close": 15605.0, "volume": 36, "ma10": 15621.5, "ma20": 15640.75, "macd_dif": 2.134, "macd_dea": 11.378, "macd_histogram": -18.4881}, {"time": "2026-06-17 09:20:00", "open": 15605.0, "high": 15625.0, "low": 15550.0, "close": 15595.0, "volume": 127, "ma10": 15616.5, "ma20": 15637.75, "macd_dif": -0.5903, "macd_dea": 8.9844, "macd_histogram": -19.1494}, {"time": "2026-06-17 09:25:00", "open": 15595.0, "high": 15600.0, "low": 15535.0, "close": 15565.0, "volume": 44, "ma10": 15613.0, "ma20": 15633.25, "macd_dif": -5.1112, "macd_dea": 6.1652, "macd_histogram": -22.5529}, {"time": "2026-06-17 09:30:00", "open": 15565.0, "high": 15565.0, "low": 15555.0, "close": 15565.0, "volume": 18, "ma10": 15607.0, "ma20": 15627.75, "macd_dif": -8.595, "macd_dea": 3.2132, "macd_histogram": -23.6163}, {"time": "2026-06-17 09:35:00", "open": 15565.0, "high": 15585.0, "low": 15565.0, "close": 15580.0, "volume": 14, "ma10": 15603.0, "ma20": 15624.25, "macd_dif": -10.0299, "macd_dea": 0.5646, "macd_histogram": -21.1889}, {"time": "2026-06-17 09:40:00", "open": 15580.0, "high": 15580.0, "low": 15565.0, "close": 15570.0, "volume": 13, "ma10": 15598.0, "ma20": 15620.25, "macd_dif": -11.8375, "macd_dea": -1.9158, "macd_histogram": -19.8434}, {"time": "2026-06-17 09:45:00", "open": 15570.0, "high": 15585.0, "low": 15565.0, "close": 15580.0, "volume": 16, "ma10": 15592.5, "ma20": 15615.5, "macd_dif": -12.3211, "macd_dea": -3.9969, "macd_histogram": -16.6485}, {"time": "2026-06-17 09:50:00", "open": 15580.0, "high": 15580.0, "low": 15580.0, "close": 15580.0, "volume": 1, "ma10": 15589.0, "ma20": 15611.25, "macd_dif": -12.5596, "macd_dea": -5.7094, "macd_histogram": -13.7004}, {"time": "2026-06-17 09:55:00", "open": 15580.0, "high": 15625.0, "low": 15580.0, "close": 15580.0, "volume": 20, "ma10": 15584.0, "ma20": 15606.5, "macd_dif": -12.6033, "macd_dea": -7.0882, "macd_histogram": -11.0302}, {"time": "2026-06-17 10:00:00", "open": 15580.0, "high": 15610.0, "low": 15575.0, "close": 15610.0, "volume": 16, "ma10": 15583.0, "ma20": 15604.5, "macd_dif": -10.1008, "macd_dea": -7.6907, "macd_histogram": -4.8201}, {"time": "2026-06-17 10:05:00", "open": 15610.0, "high": 15620.0, "low": 15600.0, "close": 15600.0, "volume": 4, "ma10": 15582.5, "ma20": 15602.0, "macd_dif": -8.8227, "macd_dea": -7.9171, "macd_histogram": -1.8112}, {"time": "2026-06-17 10:10:00", "open": 15625.0, "high": 15640.0, "low": 15600.0, "close": 15640.0, "volume": 13, "ma10": 15587.0, "ma20": 15601.75, "macd_dif": -4.53, "macd_dea": -7.2397, "macd_histogram": 5.4194}, {"time": "2026-06-17 10:15:00", "open": 15650.0, "high": 15655.0, "low": 15640.0, "close": 15650.0, "volume": 35, "ma10": 15595.5, "ma20": 15604.25, "macd_dif": -0.3174, "macd_dea": -5.8552, "macd_histogram": 11.0757}, {"time": "2026-06-17 10:35:00", "open": 15650.0, "high": 15670.0, "low": 15640.0, "close": 15650.0, "volume": 14, "ma10": 15604.0, "ma20": 15605.5, "macd_dif": 2.9867, "macd_dea": -4.0868, "macd_histogram": 14.1472}, {"time": "2026-06-17 10:40:00", "open": 15650.0, "high": 15650.0, "low": 15620.0, "close": 15630.0, "volume": 6, "ma10": 15609.0, "ma20": 15606.0, "macd_dif": 3.9459, "macd_dea": -2.4803, "macd_histogram": 12.8525}, {"time": "2026-06-17 10:45:00", "open": 15630.0, "high": 15650.0, "low": 15630.0, "close": 15650.0, "volume": 58, "ma10": 15617.0, "ma20": 15607.5, "macd_dif": 6.2479, "macd_dea": -0.7346, "macd_histogram": 13.9651}, {"time": "2026-06-17 10:50:00", "open": 15650.0, "high": 15650.0, "low": 15630.0, "close": 15630.0, "volume": 52, "ma10": 15622.0, "ma20": 15607.25, "macd_dif": 6.3848, "macd_dea": 0.6892, "macd_histogram": 11.3912}, {"time": "2026-06-17 10:55:00", "open": 15630.0, "high": 15640.0, "low": 15615.0, "close": 15625.0, "volume": 43, "ma10": 15626.5, "ma20": 15607.75, "macd_dif": 6.0205, "macd_dea": 1.7555, "macd_histogram": 8.53}, {"time": "2026-06-17 11:00:00", "open": 15625.0, "high": 15630.0, "low": 15590.0, "close": 15625.0, "volume": 27, "ma10": 15631.0, "ma20": 15607.5, "macd_dif": 5.6664, "macd_dea": 2.5377, "macd_histogram": 6.2574}, {"time": "2026-06-17 11:05:00", "open": 15625.0, "high": 15630.0, "low": 15610.0, "close": 15610.0, "volume": 15, "ma10": 15631.0, "ma20": 15607.0, "macd_dif": 4.1278, "macd_dea": 2.8557, "macd_histogram": 2.5443}, {"time": "2026-06-17 11:10:00", "open": 15600.0, "high": 15610.0, "low": 15585.0, "close": 15600.0, "volume": 61, "ma10": 15631.0, "ma20": 15606.75, "macd_dif": 2.0776, "macd_dea": 2.7001, "macd_histogram": -1.2449}, {"time": "2026-06-17 11:15:00", "open": 15600.0, "high": 15615.0, "low": 15590.0, "close": 15590.0, "volume": 15, "ma10": 15626.0, "ma20": 15606.5, "macd_dif": -0.35, "macd_dea": 2.0901, "macd_histogram": -4.8802}, {"time": "2026-06-17 11:20:00", "open": 15580.0, "high": 15585.0, "low": 15565.0, "close": 15575.0, "volume": 35, "ma10": 15618.5, "ma20": 15607.0, "macd_dif": -3.4446, "macd_dea": 0.9831, "macd_histogram": -8.8555}, {"time": "2026-06-17 11:25:00", "open": 15575.0, "high": 15580.0, "low": 15565.0, "close": 15575.0, "volume": 16, "ma10": 15611.0, "ma20": 15607.5, "macd_dif": -5.8299, "macd_dea": -0.3795, "macd_histogram": -10.9009}, {"time": "2026-06-17 11:30:00", "open": 15575.0, "high": 15580.0, "low": 15545.0, "close": 15565.0, "volume": 59, "ma10": 15604.5, "ma20": 15606.75, "macd_dif": -8.4301, "macd_dea": -1.9896, "macd_histogram": -12.8809}, {"time": "2026-06-17 13:35:00", "open": 15565.0, "high": 15570.0, "low": 15535.0, "close": 15540.0, "volume": 39, "ma10": 15593.5, "ma20": 15605.25, "macd_dif": -12.3654, "macd_dea": -4.0648, "macd_histogram": -16.6013}, {"time": "2026-06-17 13:40:00", "open": 15500.0, "high": 15545.0, "low": 15485.0, "close": 15530.0, "volume": 49, "ma10": 15583.5, "ma20": 15602.75, "macd_dif": -16.1055, "macd_dea": -6.4729, "macd_histogram": -19.2651}, {"time": "2026-06-17 13:45:00", "open": 15520.0, "high": 15530.0, "low": 15510.0, "close": 15520.0, "volume": 26, "ma10": 15573.0, "ma20": 15599.75, "macd_dif": -19.6499, "macd_dea": -9.1083, "macd_histogram": -21.0832}, {"time": "2026-06-17 13:50:00", "open": 15520.0, "high": 15535.0, "low": 15505.0, "close": 15525.0, "volume": 24, "ma10": 15563.0, "ma20": 15597.0, "macd_dif": -21.8041, "macd_dea": -11.6475, "macd_histogram": -20.3132}, {"time": "2026-06-17 13:55:00", "open": 15525.0, "high": 15525.0, "low": 15490.0, "close": 15500.0, "volume": 89, "ma10": 15552.0, "ma20": 15591.5, "macd_dif": -25.2376, "macd_dea": -14.3655, "macd_histogram": -21.7443}, {"time": "2026-06-17 14:00:00", "open": 15515.0, "high": 15515.0, "low": 15500.0, "close": 15510.0, "volume": 5, "ma10": 15543.0, "ma20": 15587.0, "macd_dif": -26.8424, "macd_dea": -16.8609, "macd_histogram": -19.9631}, {"time": "2026-06-17 14:05:00", "open": 15495.0, "high": 15515.0, "low": 15460.0, "close": 15480.0, "volume": 34, "ma10": 15532.0, "ma20": 15579.0, "macd_dif": -30.187, "macd_dea": -19.5261, "macd_histogram": -21.3218}, {"time": "2026-06-17 14:10:00", "open": 15480.0, "high": 15500.0, "low": 15475.0, "close": 15495.0, "volume": 13, "ma10": 15524.0, "ma20": 15571.25, "macd_dif": -31.2668, "macd_dea": -21.8743, "macd_histogram": -18.7851}, {"time": "2026-06-17 14:15:00", "open": 15500.0, "high": 15515.0, "low": 15465.0, "close": 15480.0, "volume": 24, "ma10": 15514.5, "ma20": 15562.75, "macd_dif": -32.9531, "macd_dea": -24.09, "macd_histogram": -17.7261}, {"time": "2026-06-17 14:20:00", "open": 15480.0, "high": 15495.0, "low": 15445.0, "close": 15485.0, "volume": 132, "ma10": 15506.5, "ma20": 15555.5, "macd_dif": -33.4998, "macd_dea": -25.972, "macd_histogram": -15.0557}, {"time": "2026-06-17 14:25:00", "open": 15480.0, "high": 15500.0, "low": 15465.0, "close": 15465.0, "volume": 15, "ma10": 15499.0, "ma20": 15546.25, "macd_dif": -35.1419, "macd_dea": -27.806, "macd_histogram": -14.6718}, {"time": "2026-06-17 14:30:00", "open": 15465.0, "high": 15465.0, "low": 15440.0, "close": 15465.0, "volume": 55, "ma10": 15492.5, "ma20": 15538.0, "macd_dif": -36.0279, "macd_dea": -29.4504, "macd_histogram": -13.1551}, {"time": "2026-06-17 14:35:00", "open": 15465.0, "high": 15490.0, "low": 15465.0, "close": 15480.0, "volume": 20, "ma10": 15488.5, "ma20": 15530.75, "macd_dif": -35.1149, "macd_dea": -30.5833, "macd_histogram": -9.0633}, {"time": "2026-06-17 14:40:00", "open": 15480.0, "high": 15480.0, "low": 15460.0, "close": 15460.0, "volume": 2, "ma10": 15482.0, "ma20": 15522.5, "macd_dif": -35.5949, "macd_dea": -31.5856, "macd_histogram": -8.0186}, {"time": "2026-06-17 14:45:00", "open": 15460.0, "high": 15465.0, "low": 15460.0, "close": 15465.0, "volume": 2, "ma10": 15478.5, "ma20": 15515.25, "macd_dif": -35.1665, "macd_dea": -32.3018, "macd_histogram": -5.7294}, {"time": "2026-06-17 14:50:00", "open": 15465.0, "high": 15485.0, "low": 15465.0, "close": 15465.0, "volume": 9, "ma10": 15474.0, "ma20": 15508.5, "macd_dif": -34.43, "macd_dea": -32.7274, "macd_histogram": -3.4052}, {"time": "2026-06-17 14:55:00", "open": 15465.0, "high": 15485.0, "low": 15465.0, "close": 15475.0, "volume": 15, "ma10": 15473.5, "ma20": 15502.75, "macd_dif": -32.663, "macd_dea": -32.7145, "macd_histogram": 0.1031}, {"time": "2026-06-17 15:00:00", "open": 15475.0, "high": 15485.0, "low": 15460.0, "close": 15460.0, "volume": 1, "ma10": 15470.0, "ma20": 15497.0, "macd_dif": -32.1029, "macd_dea": -32.5922, "macd_histogram": 0.9787}]


symbol: NR2607
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:30.851746
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 15255.0, "high": 15270.0, "low": 15245.0, "close": 15255.0, "volume": 60, "ma10": 15276.0, "ma20": 15273.0, "macd_dif": 35.0374, "macd_dea": 44.759, "macd_histogram": -19.4431}, {"time": "2026-06-15 14:30:00", "open": 15250.0, "high": 15275.0, "low": 15245.0, "close": 15265.0, "volume": 79, "ma10": 15279.0, "ma20": 15272.0, "macd_dif": 32.7627, "macd_dea": 42.3597, "macd_histogram": -19.1941}, {"time": "2026-06-15 14:45:00", "open": 15265.0, "high": 15265.0, "low": 15190.0, "close": 15205.0, "volume": 117, "ma10": 15264.0, "ma20": 15267.75, "macd_dif": 25.8208, "macd_dea": 39.0519, "macd_histogram": -26.4623}, {"time": "2026-06-15 15:00:00", "open": 15220.0, "high": 15220.0, "low": 15205.0, "close": 15205.0, "volume": 6, "ma10": 15253.5, "ma20": 15263.5, "macd_dif": 20.0877, "macd_dea": 35.2591, "macd_histogram": -30.3428}, {"time": "2026-06-15 21:15:00", "open": 15205.0, "high": 15255.0, "low": 15165.0, "close": 15200.0, "volume": 447, "ma10": 15247.5, "ma20": 15259.75, "macd_dif": 14.9682, "macd_dea": 31.2009, "macd_histogram": -32.4654}, {"time": "2026-06-15 21:30:00", "open": 15195.0, "high": 15220.0, "low": 15165.0, "close": 15165.0, "volume": 80, "ma10": 15236.0, "ma20": 15253.0, "macd_dif": 7.9946, "macd_dea": 26.5597, "macd_histogram": -37.1301}, {"time": "2026-06-15 21:45:00", "open": 15165.0, "high": 15190.0, "low": 15135.0, "close": 15170.0, "volume": 53, "ma10": 15226.0, "ma20": 15246.25, "macd_dif": 2.8387, "macd_dea": 21.8155, "macd_histogram": -37.9535}, {"time": "2026-06-15 22:00:00", "open": 15170.0, "high": 15170.0, "low": 15160.0, "close": 15160.0, "volume": 10, "ma10": 15214.0, "ma20": 15240.5, "macd_dif": -2.0309, "macd_dea": 17.0462, "macd_histogram": -38.1542}, {"time": "2026-06-15 22:15:00", "open": 15165.0, "high": 15175.0, "low": 15150.0, "close": 15175.0, "volume": 11, "ma10": 15205.5, "ma20": 15235.5, "macd_dif": -4.6264, "macd_dea": 12.7117, "macd_histogram": -34.6761}, {"time": "2026-06-15 22:30:00", "open": 15175.0, "high": 15175.0, "low": 15105.0, "close": 15125.0, "volume": 73, "ma10": 15192.5, "ma20": 15230.75, "macd_dif": -10.5958, "macd_dea": 8.0502, "macd_histogram": -37.2919}, {"time": "2026-06-15 22:45:00", "open": 15125.0, "high": 15160.0, "low": 15125.0, "close": 15150.0, "volume": 23, "ma10": 15182.0, "ma20": 15229.0, "macd_dif": -13.1576, "macd_dea": 3.8086, "macd_histogram": -33.9324}, {"time": "2026-06-15 23:00:00", "open": 15150.0, "high": 15155.0, "low": 15140.0, "close": 15155.0, "volume": 25, "ma10": 15171.0, "ma20": 15225.0, "macd_dif": -14.6159, "macd_dea": 0.1237, "macd_histogram": -29.4792}, {"time": "2026-06-16 09:15:00", "open": 15155.0, "high": 15155.0, "low": 15085.0, "close": 15085.0, "volume": 400, "ma10": 15159.0, "ma20": 15211.5, "macd_dif": -21.1759, "macd_dea": -4.1362, "macd_histogram": -34.0794}, {"time": "2026-06-16 09:30:00", "open": 15020.0, "high": 15115.0, "low": 15005.0, "close": 15115.0, "volume": 459, "ma10": 15150.0, "ma20": 15201.75, "macd_dif": -23.6811, "macd_dea": -8.0452, "macd_histogram": -31.2718}, {"time": "2026-06-16 09:45:00", "open": 15115.0, "high": 15150.0, "low": 15110.0, "close": 15110.0, "volume": 186, "ma10": 15141.0, "ma20": 15194.25, "macd_dif": -25.7728, "macd_dea": -11.5907, "macd_histogram": -28.3642}, {"time": "2026-06-16 10:00:00", "open": 15110.0, "high": 15150.0, "low": 15105.0, "close": 15105.0, "volume": 13, "ma10": 15135.0, "ma20": 15185.5, "macd_dif": -27.5167, "macd_dea": -14.7759, "macd_histogram": -25.4817}, {"time": "2026-06-16 10:15:00", "open": 15125.0, "high": 15180.0, "low": 15105.0, "close": 15160.0, "volume": 88, "ma10": 15134.0, "ma20": 15180.0, "macd_dif": -24.182, "macd_dea": -16.6571, "macd_histogram": -15.0498}, {"time": "2026-06-16 10:45:00", "open": 15170.0, "high": 15170.0, "low": 15125.0, "close": 15160.0, "volume": 117, "ma10": 15134.0, "ma20": 15174.0, "macd_dif": -21.2938, "macd_dea": -17.5845, "macd_histogram": -7.4187}, {"time": "2026-06-16 11:00:00", "open": 15160.0, "high": 15190.0, "low": 15130.0, "close": 15185.0, "volume": 58, "ma10": 15135.0, "ma20": 15170.25, "macd_dif": -16.794, "macd_dea": -17.4264, "macd_histogram": 1.2648}, {"time": "2026-06-16 11:15:00", "open": 15290.0, "high": 15355.0, "low": 15185.0, "close": 15340.0, "volume": 958, "ma10": 15156.5, "ma20": 15174.5, "macd_dif": -0.7124, "macd_dea": -14.0836, "macd_histogram": 26.7423}, {"time": "2026-06-16 11:30:00", "open": 15340.0, "high": 15390.0, "low": 15320.0, "close": 15370.0, "volume": 246, "ma10": 15178.5, "ma20": 15180.25, "macd_dif": 14.2884, "macd_dea": -8.4092, "macd_histogram": 45.3951}, {"time": "2026-06-16 13:45:00", "open": 15370.0, "high": 15590.0, "low": 15335.0, "close": 15565.0, "volume": 1445, "ma10": 15219.5, "ma20": 15195.25, "macd_dif": 41.4339, "macd_dea": 1.5594, "macd_histogram": 79.7489}, {"time": "2026-06-16 14:00:00", "open": 15565.0, "high": 15635.0, "low": 15550.0, "close": 15575.0, "volume": 1054, "ma10": 15268.5, "ma20": 15213.75, "macd_dif": 63.0272, "macd_dea": 13.853, "macd_histogram": 98.3485}, {"time": "2026-06-16 14:15:00", "open": 15595.0, "high": 15640.0, "low": 15565.0, "close": 15625.0, "volume": 391, "ma10": 15319.5, "ma20": 15234.75, "macd_dif": 83.2155, "macd_dea": 27.7255, "macd_histogram": 110.98}, {"time": "2026-06-16 14:30:00", "open": 15625.0, "high": 15725.0, "low": 15625.0, "close": 15725.0, "volume": 70, "ma10": 15381.0, "ma20": 15261.0, "macd_dif": 106.0613, "macd_dea": 43.3927, "macd_histogram": 125.3374}, {"time": "2026-06-16 14:45:00", "open": 15725.0, "high": 15775.0, "low": 15685.0, "close": 15710.0, "volume": 287, "ma10": 15441.5, "ma20": 15288.25, "macd_dif": 121.5553, "macd_dea": 59.0252, "macd_histogram": 125.0602}, {"time": "2026-06-16 15:00:00", "open": 15710.0, "high": 15750.0, "low": 15685.0, "close": 15685.0, "volume": 292, "ma10": 15494.0, "ma20": 15314.0, "macd_dif": 130.3148, "macd_dea": 73.2831, "macd_histogram": 114.0635}, {"time": "2026-06-16 21:15:00", "open": 15640.0, "high": 15725.0, "low": 15640.0, "close": 15700.0, "volume": 498, "ma10": 15548.0, "ma20": 15341.0, "macd_dif": 136.8893, "macd_dea": 86.0043, "macd_histogram": 101.7698}, {"time": "2026-06-16 21:30:00", "open": 15700.0, "high": 15700.0, "low": 15585.0, "close": 15640.0, "volume": 247, "ma10": 15593.5, "ma20": 15364.25, "macd_dif": 135.6938, "macd_dea": 95.9422, "macd_histogram": 79.5032}, {"time": "2026-06-16 21:45:00", "open": 15630.0, "high": 15695.0, "low": 15630.0, "close": 15655.0, "volume": 42, "ma10": 15625.0, "ma20": 15390.75, "macd_dif": 134.4075, "macd_dea": 103.6353, "macd_histogram": 61.5444}, {"time": "2026-06-16 22:00:00", "open": 15650.0, "high": 15690.0, "low": 15650.0, "close": 15650.0, "volume": 61, "ma10": 15653.0, "ma20": 15415.75, "macd_dif": 131.4691, "macd_dea": 109.202, "macd_histogram": 44.5341}, {"time": "2026-06-16 22:15:00", "open": 15650.0, "high": 15680.0, "low": 15645.0, "close": 15675.0, "volume": 14, "ma10": 15664.0, "ma20": 15441.75, "macd_dif": 129.663, "macd_dea": 113.2942, "macd_histogram": 32.7375}, {"time": "2026-06-16 22:30:00", "open": 15650.0, "high": 15675.0, "low": 15635.0, "close": 15645.0, "volume": 26, "ma10": 15671.0, "ma20": 15469.75, "macd_dif": 124.3771, "macd_dea": 115.5108, "macd_histogram": 17.7327}, {"time": "2026-06-16 22:45:00", "open": 15645.0, "high": 15650.0, "low": 15595.0, "close": 15620.0, "volume": 374, "ma10": 15670.5, "ma20": 15495.0, "macd_dif": 116.8241, "macd_dea": 115.7735, "macd_histogram": 2.1013}, {"time": "2026-06-16 23:00:00", "open": 15620.0, "high": 15635.0, "low": 15600.0, "close": 15615.0, "volume": 62, "ma10": 15659.5, "ma20": 15520.25, "macd_dif": 109.1763, "macd_dea": 114.454, "macd_histogram": -10.5554}, {"time": "2026-06-17 09:15:00", "open": 15615.0, "high": 15645.0, "low": 15585.0, "close": 15605.0, "volume": 221, "ma10": 15649.0, "ma20": 15545.25, "macd_dif": 101.1426, "macd_dea": 111.7917, "macd_histogram": -21.2984}, {"time": "2026-06-17 09:30:00", "open": 15605.0, "high": 15625.0, "low": 15535.0, "close": 15565.0, "volume": 189, "ma10": 15637.0, "ma20": 15565.5, "macd_dif": 90.5048, "macd_dea": 107.5344, "macd_histogram": -34.0591}, {"time": "2026-06-17 09:45:00", "open": 15565.0, "high": 15585.0, "low": 15565.0, "close": 15580.0, "volume": 43, "ma10": 15625.0, "ma20": 15586.5, "macd_dif": 82.3355, "macd_dea": 102.4946, "macd_histogram": -40.3181}, {"time": "2026-06-17 10:00:00", "open": 15580.0, "high": 15625.0, "low": 15575.0, "close": 15610.0, "volume": 36, "ma10": 15622.0, "ma20": 15607.75, "macd_dif": 77.39, "macd_dea": 97.4737, "macd_histogram": -40.1673}, {"time": "2026-06-17 10:15:00", "open": 15615.0, "high": 15655.0, "low": 15600.0, "close": 15650.0, "volume": 52, "ma10": 15621.5, "ma20": 15623.25, "macd_dif": 75.8242, "macd_dea": 93.1438, "macd_histogram": -34.6391}, {"time": "2026-06-17 10:45:00", "open": 15650.0, "high": 15670.0, "low": 15620.0, "close": 15650.0, "volume": 78, "ma10": 15621.5, "ma20": 15637.25, "macd_dif": 73.7334, "macd_dea": 89.2617, "macd_histogram": -31.0566}, {"time": "2026-06-17 11:00:00", "open": 15650.0, "high": 15650.0, "low": 15590.0, "close": 15625.0, "volume": 122, "ma10": 15616.5, "ma20": 15640.25, "macd_dif": 69.2607, "macd_dea": 85.2615, "macd_histogram": -32.0016}, {"time": "2026-06-17 11:15:00", "open": 15615.0, "high": 15630.0, "low": 15585.0, "close": 15590.0, "volume": 91, "ma10": 15611.0, "ma20": 15641.0, "macd_dif": 62.1752, "macd_dea": 80.6442, "macd_histogram": -36.9382}, {"time": "2026-06-17 11:30:00", "open": 15580.0, "high": 15585.0, "low": 15545.0, "close": 15565.0, "volume": 111, "ma10": 15605.5, "ma20": 15638.0, "macd_dif": 53.921, "macd_dea": 75.2996, "macd_histogram": -42.7573}, {"time": "2026-06-17 13:45:00", "open": 15565.0, "high": 15570.0, "low": 15485.0, "close": 15520.0, "volume": 114, "ma10": 15596.0, "ma20": 15627.75, "macd_dif": 43.2497, "macd_dea": 68.8896, "macd_histogram": -51.2797}, {"time": "2026-06-17 14:00:00", "open": 15520.0, "high": 15535.0, "low": 15490.0, "close": 15510.0, "volume": 118, "ma10": 15586.5, "ma20": 15617.75, "macd_dif": 33.5985, "macd_dea": 61.8314, "macd_histogram": -56.4658}, {"time": "2026-06-17 14:15:00", "open": 15515.0, "high": 15515.0, "low": 15460.0, "close": 15480.0, "volume": 72, "ma10": 15578.0, "ma20": 15607.5, "macd_dif": 23.261, "macd_dea": 54.1173, "macd_histogram": -61.7127}, {"time": "2026-06-17 14:30:00", "open": 15480.0, "high": 15500.0, "low": 15440.0, "close": 15465.0, "volume": 202, "ma10": 15566.5, "ma20": 15595.75, "macd_dif": 13.7001, "macd_dea": 46.0339, "macd_histogram": -64.6676}, {"time": "2026-06-17 14:45:00", "open": 15465.0, "high": 15490.0, "low": 15460.0, "close": 15465.0, "volume": 24, "ma10": 15552.0, "ma20": 15587.0, "macd_dif": 6.0532, "macd_dea": 38.0377, "macd_histogram": -63.969}, {"time": "2026-06-17 15:00:00", "open": 15465.0, "high": 15485.0, "low": 15460.0, "close": 15460.0, "volume": 1, "ma10": 15533.0, "ma20": 15577.25, "macd_dif": -0.4057, "macd_dea": 30.349, "macd_histogram": -61.5096}]


symbol: NR2607
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:30.851746
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 14945.0, "high": 14995.0, "low": 14940.0, "close": 14975.0, "volume": 514, "ma10": 14949.0, "ma20": 14915.0, "macd_dif": -40.506, "macd_dea": -60.1961, "macd_histogram": 39.3803}, {"time": "2026-06-11 15:00:00", "open": 14975.0, "high": 15020.0, "low": 14975.0, "close": 15020.0, "volume": 4, "ma10": 14955.5, "ma20": 14915.0, "macd_dif": -31.4414, "macd_dea": -54.4452, "macd_histogram": 46.0076}, {"time": "2026-06-11 21:30:00", "open": 15090.0, "high": 15140.0, "low": 15010.0, "close": 15110.0, "volume": 1636, "ma10": 14969.5, "ma20": 14923.75, "macd_dif": -16.8018, "macd_dea": -46.9165, "macd_histogram": 60.2295}, {"time": "2026-06-11 22:00:00", "open": 15110.0, "high": 15115.0, "low": 15065.0, "close": 15070.0, "volume": 193, "ma10": 14980.5, "ma20": 14930.0, "macd_dif": -8.3314, "macd_dea": -39.1995, "macd_histogram": 61.7362}, {"time": "2026-06-11 22:30:00", "open": 15070.0, "high": 15090.0, "low": 15050.0, "close": 15055.0, "volume": 233, "ma10": 14991.5, "ma20": 14938.0, "macd_dif": -2.7967, "macd_dea": -31.9189, "macd_histogram": 58.2445}, {"time": "2026-06-11 23:00:00", "open": 15055.0, "high": 15075.0, "low": 15050.0, "close": 15050.0, "volume": 199, "ma10": 15001.5, "ma20": 14950.75, "macd_dif": 1.1727, "macd_dea": -25.3006, "macd_histogram": 52.9465}, {"time": "2026-06-12 09:30:00", "open": 15050.0, "high": 15180.0, "low": 15025.0, "close": 15085.0, "volume": 2147, "ma10": 15018.5, "ma20": 14967.25, "macd_dif": 7.0612, "macd_dea": -18.8282, "macd_histogram": 51.7789}, {"time": "2026-06-12 10:00:00", "open": 15085.0, "high": 15170.0, "low": 15080.0, "close": 15160.0, "volume": 60, "ma10": 15042.5, "ma20": 14985.0, "macd_dif": 17.5772, "macd_dea": -11.5472, "macd_histogram": 58.2486}, {"time": "2026-06-12 10:45:00", "open": 15160.0, "high": 15195.0, "low": 14970.0, "close": 15040.0, "volume": 1079, "ma10": 15051.0, "ma20": 14994.0, "macd_dif": 16.0432, "macd_dea": -6.0291, "macd_histogram": 44.1446}, {"time": "2026-06-12 11:15:00", "open": 15040.0, "high": 15115.0, "low": 15015.0, "close": 15100.0, "volume": 630, "ma10": 15066.5, "ma20": 15005.75, "macd_dif": 19.4449, "macd_dea": -0.9343, "macd_histogram": 40.7583}, {"time": "2026-06-12 13:45:00", "open": 15140.0, "high": 15145.0, "low": 15060.0, "close": 15085.0, "volume": 471, "ma10": 15077.5, "ma20": 15013.25, "macd_dif": 20.6918, "macd_dea": 3.3909, "macd_histogram": 34.6018}, {"time": "2026-06-12 14:15:00", "open": 15085.0, "high": 15105.0, "low": 15035.0, "close": 15090.0, "volume": 205, "ma10": 15084.5, "ma20": 15020.0, "macd_dif": 21.8318, "macd_dea": 7.0791, "macd_histogram": 29.5055}, {"time": "2026-06-12 14:45:00", "open": 15090.0, "high": 15125.0, "low": 15055.0, "close": 15055.0, "volume": 254, "ma10": 15079.0, "ma20": 15024.25, "macd_dif": 19.6842, "macd_dea": 9.6001, "macd_histogram": 20.1681}, {"time": "2026-06-12 15:00:00", "open": 15055.0, "high": 15085.0, "low": 15055.0, "close": 15065.0, "volume": 244, "ma10": 15078.5, "ma20": 15029.5, "macd_dif": 18.575, "macd_dea": 11.3951, "macd_histogram": 14.3597}, {"time": "2026-06-12 21:30:00", "open": 15080.0, "high": 15310.0, "low": 15080.0, "close": 15290.0, "volume": 1678, "ma10": 15102.0, "ma20": 15046.75, "macd_dif": 35.4429, "macd_dea": 16.2047, "macd_histogram": 38.4766}, {"time": "2026-06-12 22:00:00", "open": 15290.0, "high": 15325.0, "low": 15270.0, "close": 15275.0, "volume": 211, "ma10": 15124.5, "ma20": 15063.0, "macd_dif": 47.0581, "macd_dea": 22.3754, "macd_histogram": 49.3655}, {"time": "2026-06-12 22:30:00", "open": 15275.0, "high": 15345.0, "low": 15275.0, "close": 15305.0, "volume": 253, "ma10": 15146.5, "ma20": 15082.5, "macd_dif": 58.0152, "macd_dea": 29.5033, "macd_histogram": 57.0238}, {"time": "2026-06-12 23:00:00", "open": 15305.0, "high": 15330.0, "low": 15255.0, "close": 15275.0, "volume": 145, "ma10": 15158.0, "ma20": 15100.25, "macd_dif": 63.5455, "macd_dea": 36.3118, "macd_histogram": 54.4675}, {"time": "2026-06-15 09:30:00", "open": 15275.0, "high": 15325.0, "low": 15135.0, "close": 15185.0, "volume": 64, "ma10": 15172.5, "ma20": 15111.75, "macd_dif": 59.9747, "macd_dea": 41.0444, "macd_histogram": 37.8607}, {"time": "2026-06-15 10:00:00", "open": 15185.0, "high": 15360.0, "low": 15180.0, "close": 15355.0, "volume": 296, "ma10": 15198.0, "ma20": 15132.25, "macd_dif": 70.0549, "macd_dea": 46.8465, "macd_histogram": 46.4168}, {"time": "2026-06-15 10:45:00", "open": 15355.0, "high": 15385.0, "low": 15235.0, "close": 15260.0, "volume": 355, "ma10": 15215.5, "ma20": 15146.5, "macd_dif": 69.5757, "macd_dea": 51.3923, "macd_histogram": 36.3669}, {"time": "2026-06-15 11:15:00", "open": 15240.0, "high": 15285.0, "low": 15215.0, "close": 15270.0, "volume": 136, "ma10": 15233.5, "ma20": 15159.0, "macd_dif": 69.2052, "macd_dea": 54.9549, "macd_histogram": 28.5006}, {"time": "2026-06-15 13:45:00", "open": 15270.0, "high": 15310.0, "low": 15220.0, "close": 15260.0, "volume": 707, "ma10": 15254.0, "ma20": 15166.5, "macd_dif": 67.3285, "macd_dea": 57.4296, "macd_histogram": 19.7977}, {"time": "2026-06-15 14:15:00", "open": 15260.0, "high": 15270.0, "low": 15220.0, "close": 15255.0, "volume": 217, "ma10": 15273.0, "ma20": 15175.75, "macd_dif": 64.692, "macd_dea": 58.8821, "macd_histogram": 11.6198}, {"time": "2026-06-15 14:45:00", "open": 15255.0, "high": 15275.0, "low": 15190.0, "close": 15205.0, "volume": 196, "ma10": 15264.5, "ma20": 15183.25, "macd_dif": 57.9005, "macd_dea": 58.6858, "macd_histogram": -1.5705}, {"time": "2026-06-15 15:00:00", "open": 15205.0, "high": 15220.0, "low": 15185.0, "close": 15205.0, "volume": 6, "ma10": 15257.5, "ma20": 15191.0, "macd_dif": 51.9198, "macd_dea": 57.3326, "macd_histogram": -10.8256}, {"time": "2026-06-15 21:30:00", "open": 15205.0, "high": 15255.0, "low": 15165.0, "close": 15165.0, "volume": 528, "ma10": 15243.5, "ma20": 15195.0, "macd_dif": 43.4514, "macd_dea": 54.5563, "macd_histogram": -22.2099}, {"time": "2026-06-15 22:00:00", "open": 15165.0, "high": 15190.0, "low": 15135.0, "close": 15160.0, "volume": 63, "ma10": 15232.0, "ma20": 15195.0, "macd_dif": 35.9226, "macd_dea": 50.8296, "macd_histogram": -29.814}, {"time": "2026-06-15 22:30:00", "open": 15165.0, "high": 15175.0, "low": 15105.0, "close": 15125.0, "volume": 84, "ma10": 15226.0, "ma20": 15199.25, "macd_dif": 26.8226, "macd_dea": 46.0282, "macd_histogram": -38.4112}, {"time": "2026-06-15 23:00:00", "open": 15125.0, "high": 15160.0, "low": 15125.0, "close": 15155.0, "volume": 48, "ma10": 15206.0, "ma20": 15202.0, "macd_dif": 21.7804, "macd_dea": 41.1786, "macd_histogram": -38.7964}, {"time": "2026-06-16 09:30:00", "open": 15155.0, "high": 15155.0, "low": 15005.0, "close": 15115.0, "volume": 859, "ma10": 15191.5, "ma20": 15203.5, "macd_dif": 14.3909, "macd_dea": 35.8211, "macd_histogram": -42.8603}, {"time": "2026-06-16 10:00:00", "open": 15115.0, "high": 15150.0, "low": 15105.0, "close": 15105.0, "volume": 13, "ma10": 15175.0, "ma20": 15204.25, "macd_dif": 7.6397, "macd_dea": 30.1848, "macd_histogram": -45.0902}, {"time": "2026-06-16 10:45:00", "open": 15125.0, "high": 15180.0, "low": 15105.0, "close": 15160.0, "volume": 205, "ma10": 15165.0, "ma20": 15209.5, "macd_dif": 6.6507, "macd_dea": 25.478, "macd_histogram": -37.6546}, {"time": "2026-06-16 11:15:00", "open": 15160.0, "high": 15355.0, "low": 15130.0, "close": 15340.0, "volume": 1016, "ma10": 15173.5, "ma20": 15223.25, "macd_dif": 20.159, "macd_dea": 24.4142, "macd_histogram": -8.5104}, {"time": "2026-06-16 13:45:00", "open": 15355.0, "high": 15590.0, "low": 15320.0, "close": 15565.0, "volume": 1691, "ma10": 15209.5, "ma20": 15237.0, "macd_dif": 48.4615, "macd_dea": 29.2237, "macd_histogram": 38.4756}, {"time": "2026-06-16 14:15:00", "open": 15565.0, "high": 15640.0, "low": 15550.0, "close": 15625.0, "volume": 1449, "ma10": 15251.5, "ma20": 15254.5, "macd_dif": 74.8698, "macd_dea": 38.3529, "macd_histogram": 73.0338}, {"time": "2026-06-16 14:45:00", "open": 15625.0, "high": 15775.0, "low": 15625.0, "close": 15710.0, "volume": 357, "ma10": 15306.0, "ma20": 15274.75, "macd_dif": 101.4875, "macd_dea": 50.9798, "macd_histogram": 101.0153}, {"time": "2026-06-16 15:00:00", "open": 15735.0, "high": 15750.0, "low": 15685.0, "close": 15685.0, "volume": 292, "ma10": 15358.5, "ma20": 15295.25, "macd_dif": 119.1909, "macd_dea": 64.622, "macd_histogram": 109.1378}, {"time": "2026-06-16 21:30:00", "open": 15640.0, "high": 15725.0, "low": 15585.0, "close": 15640.0, "volume": 745, "ma10": 15410.0, "ma20": 15318.0, "macd_dif": 128.1131, "macd_dea": 77.3202, "macd_histogram": 101.5858}, {"time": "2026-06-16 22:00:00", "open": 15630.0, "high": 15695.0, "low": 15630.0, "close": 15650.0, "volume": 104, "ma10": 15459.5, "ma20": 15332.75, "macd_dif": 134.4412, "macd_dea": 88.7444, "macd_histogram": 91.3935}, {"time": "2026-06-16 22:30:00", "open": 15650.0, "high": 15680.0, "low": 15635.0, "close": 15645.0, "volume": 40, "ma10": 15512.5, "ma20": 15352.0, "macd_dif": 137.4681, "macd_dea": 98.4892, "macd_histogram": 77.9579}, {"time": "2026-06-16 23:00:00", "open": 15645.0, "high": 15650.0, "low": 15595.0, "close": 15615.0, "volume": 436, "ma10": 15563.5, "ma20": 15369.25, "macd_dif": 135.8799, "macd_dea": 105.9673, "macd_histogram": 59.8251}, {"time": "2026-06-17 09:30:00", "open": 15615.0, "high": 15645.0, "low": 15535.0, "close": 15565.0, "volume": 410, "ma10": 15604.0, "ma20": 15384.5, "macd_dif": 129.0985, "macd_dea": 110.5935, "macd_histogram": 37.0098}, {"time": "2026-06-17 10:00:00", "open": 15565.0, "high": 15625.0, "low": 15565.0, "close": 15610.0, "volume": 36, "ma10": 15631.0, "ma20": 15402.25, "macd_dif": 125.9039, "macd_dea": 113.6556, "macd_histogram": 24.4966}, {"time": "2026-06-17 10:45:00", "open": 15620.0, "high": 15670.0, "low": 15600.0, "close": 15650.0, "volume": 130, "ma10": 15639.5, "ma20": 15424.5, "macd_dif": 125.1571, "macd_dea": 115.9559, "macd_histogram": 18.4024}, {"time": "2026-06-17 11:15:00", "open": 15640.0, "high": 15650.0, "low": 15585.0, "close": 15590.0, "volume": 213, "ma10": 15636.0, "ma20": 15443.75, "macd_dif": 118.3594, "macd_dea": 116.4366, "macd_histogram": 3.8456}, {"time": "2026-06-17 13:45:00", "open": 15580.0, "high": 15585.0, "low": 15485.0, "close": 15520.0, "volume": 225, "ma10": 15617.0, "ma20": 15461.5, "macd_dif": 106.1007, "macd_dea": 114.3694, "macd_histogram": -16.5374}, {"time": "2026-06-17 14:15:00", "open": 15510.0, "high": 15535.0, "low": 15460.0, "close": 15480.0, "volume": 196, "ma10": 15596.5, "ma20": 15477.5, "macd_dif": 92.0963, "macd_dea": 109.9148, "macd_histogram": -35.637}, {"time": "2026-06-17 14:45:00", "open": 15480.0, "high": 15500.0, "low": 15440.0, "close": 15465.0, "volume": 226, "ma10": 15579.0, "ma20": 15494.5, "macd_dif": 78.8781, "macd_dea": 103.7075, "macd_histogram": -49.6587}, {"time": "2026-06-17 15:00:00", "open": 15465.0, "high": 15485.0, "low": 15460.0, "close": 15460.0, "volume": 1, "ma10": 15560.0, "ma20": 15509.75, "macd_dif": 67.2242, "macd_dea": 96.4108, "macd_histogram": -58.3732}]


symbol: NR2607
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:30.851746
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 15485.0, "high": 15515.0, "low": 15360.0, "close": 15435.0, "volume": 719, "ma10": 15492.5, "ma20": 15627.75, "macd_dif": 17.4677, "macd_dea": 62.9546, "macd_histogram": -90.9737}, {"time": "2026-06-05 15:00:00", "open": 15435.0, "high": 15460.0, "low": 15350.0, "close": 15460.0, "volume": 25, "ma10": 15477.5, "ma20": 15616.25, "macd_dif": 11.1218, "macd_dea": 52.588, "macd_histogram": -82.9324}, {"time": "2026-06-05 22:00:00", "open": 15460.0, "high": 15475.0, "low": 15175.0, "close": 15190.0, "volume": 9805, "ma10": 15451.5, "ma20": 15589.5, "macd_dif": -15.5153, "macd_dea": 38.9673, "macd_histogram": -108.9653}, {"time": "2026-06-05 23:00:00", "open": 15195.0, "high": 15220.0, "low": 15145.0, "close": 15175.0, "volume": 440, "ma10": 15425.0, "ma20": 15560.25, "macd_dif": -37.4046, "macd_dea": 23.693, "macd_histogram": -122.1951}, {"time": "2026-06-08 10:00:00", "open": 15200.0, "high": 15240.0, "low": 15100.0, "close": 15175.0, "volume": 7264, "ma10": 15398.0, "ma20": 15529.25, "macd_dif": -54.128, "macd_dea": 8.1288, "macd_histogram": -124.5136}, {"time": "2026-06-08 11:15:00", "open": 15165.0, "high": 15320.0, "low": 15130.0, "close": 15140.0, "volume": 6130, "ma10": 15359.5, "ma20": 15493.25, "macd_dif": -69.4056, "macd_dea": -7.3781, "macd_histogram": -124.055}, {"time": "2026-06-08 14:15:00", "open": 15140.0, "high": 15190.0, "low": 15100.0, "close": 15125.0, "volume": 2823, "ma10": 15319.5, "ma20": 15458.25, "macd_dif": -81.7809, "macd_dea": -22.2587, "macd_histogram": -119.0445}, {"time": "2026-06-08 15:00:00", "open": 15125.0, "high": 15230.0, "low": 15125.0, "close": 15205.0, "volume": 2127, "ma10": 15283.5, "ma20": 15428.0, "macd_dif": -84.1629, "macd_dea": -34.6395, "macd_histogram": -99.0467}, {"time": "2026-06-08 22:00:00", "open": 15195.0, "high": 15290.0, "low": 15165.0, "close": 15220.0, "volume": 5418, "ma10": 15259.0, "ma20": 15397.25, "macd_dif": -83.8734, "macd_dea": -44.4863, "macd_histogram": -78.7742}, {"time": "2026-06-08 23:00:00", "open": 15220.0, "high": 15310.0, "low": 15215.0, "close": 15240.0, "volume": 2925, "ma10": 15236.5, "ma20": 15369.0, "macd_dif": -81.0953, "macd_dea": -51.8081, "macd_histogram": -58.5745}, {"time": "2026-06-09 10:00:00", "open": 15235.0, "high": 15285.0, "low": 15115.0, "close": 15185.0, "volume": 3491, "ma10": 15211.5, "ma20": 15352.0, "macd_dif": -82.3821, "macd_dea": -57.9229, "macd_histogram": -48.9184}, {"time": "2026-06-09 11:15:00", "open": 15195.0, "high": 15230.0, "low": 15055.0, "close": 15125.0, "volume": 6, "ma10": 15178.0, "ma20": 15327.75, "macd_dif": -87.2377, "macd_dea": -63.7859, "macd_histogram": -46.9037}, {"time": "2026-06-09 14:15:00", "open": 15120.0, "high": 15170.0, "low": 15045.0, "close": 15140.0, "volume": 3134, "ma10": 15173.0, "ma20": 15312.25, "macd_dif": -88.8513, "macd_dea": -68.7989, "macd_histogram": -40.1046}, {"time": "2026-06-09 15:00:00", "open": 15140.0, "high": 15230.0, "low": 15120.0, "close": 15180.0, "volume": 1, "ma10": 15173.5, "ma20": 15299.25, "macd_dif": -85.912, "macd_dea": -72.2216, "macd_histogram": -27.3809}, {"time": "2026-06-09 22:00:00", "open": 15150.0, "high": 15220.0, "low": 15055.0, "close": 15070.0, "volume": 3616, "ma10": 15163.0, "ma20": 15280.5, "macd_dif": -91.405, "macd_dea": -76.0582, "macd_histogram": -30.6935}, {"time": "2026-06-09 23:00:00", "open": 15070.0, "high": 15080.0, "low": 14955.0, "close": 15020.0, "volume": 3031, "ma10": 15151.0, "ma20": 15255.25, "macd_dif": -98.6556, "macd_dea": -80.5777, "macd_histogram": -36.1558}, {"time": "2026-06-10 10:00:00", "open": 15015.0, "high": 15025.0, "low": 14890.0, "close": 14945.0, "volume": 2618, "ma10": 15133.0, "ma20": 15226.25, "macd_dif": -109.1949, "macd_dea": -86.3012, "macd_histogram": -45.7875}, {"time": "2026-06-10 11:15:00", "open": 14945.0, "high": 14970.0, "low": 14780.0, "close": 14795.0, "volume": 3864, "ma10": 15092.0, "ma20": 15187.75, "macd_dif": -128.1736, "macd_dea": -94.6757, "macd_histogram": -66.996}, {"time": "2026-06-10 14:15:00", "open": 14795.0, "high": 14860.0, "low": 14740.0, "close": 14805.0, "volume": 2947, "ma10": 15050.5, "ma20": 15154.75, "macd_dif": -140.7846, "macd_dea": -103.8974, "macd_histogram": -73.7743}, {"time": "2026-06-10 15:00:00", "open": 14805.0, "high": 14880.0, "low": 14805.0, "close": 14865.0, "volume": 16, "ma10": 15013.0, "ma20": 15124.75, "macd_dif": -144.2743, "macd_dea": -111.9728, "macd_histogram": -64.6029}, {"time": "2026-06-10 22:00:00", "open": 14885.0, "high": 14985.0, "low": 14880.0, "close": 14955.0, "volume": 1618, "ma10": 14990.0, "ma20": 15100.75, "macd_dif": -138.1847, "macd_dea": -117.2152, "macd_histogram": -41.9391}, {"time": "2026-06-10 23:00:00", "open": 14955.0, "high": 15005.0, "low": 14950.0, "close": 14960.0, "volume": 502, "ma10": 14973.5, "ma20": 15075.75, "macd_dif": -131.4401, "macd_dea": -120.0602, "macd_histogram": -22.7598}, {"time": "2026-06-11 10:00:00", "open": 14970.0, "high": 15015.0, "low": 14930.0, "close": 14950.0, "volume": 143, "ma10": 14954.5, "ma20": 15063.75, "macd_dif": -125.4557, "macd_dea": -121.1393, "macd_histogram": -8.6328}, {"time": "2026-06-11 11:15:00", "open": 14950.0, "high": 14965.0, "low": 14895.0, "close": 14920.0, "volume": 593, "ma10": 14928.5, "ma20": 15051.0, "macd_dif": -121.7305, "macd_dea": -121.2575, "macd_histogram": -0.9459}, {"time": "2026-06-11 14:15:00", "open": 14920.0, "high": 14980.0, "low": 14900.0, "close": 14945.0, "volume": 914, "ma10": 14916.0, "ma20": 15039.5, "macd_dif": -115.4303, "macd_dea": -120.0921, "macd_histogram": 9.3235}, {"time": "2026-06-11 15:00:00", "open": 14965.0, "high": 15020.0, "low": 14940.0, "close": 15020.0, "volume": 4, "ma10": 14916.0, "ma20": 15033.5, "macd_dif": -103.196, "macd_dea": -116.7129, "macd_histogram": 27.0338}, {"time": "2026-06-11 22:00:00", "open": 15090.0, "high": 15140.0, "low": 15010.0, "close": 15070.0, "volume": 1829, "ma10": 14928.5, "ma20": 15030.75, "macd_dif": -88.446, "macd_dea": -111.0595, "macd_histogram": 45.2269}, {"time": "2026-06-11 23:00:00", "open": 15070.0, "high": 15090.0, "low": 15050.0, "close": 15050.0, "volume": 432, "ma10": 14954.0, "ma20": 15023.0, "macd_dif": -77.4773, "macd_dea": -104.3431, "macd_histogram": 53.7315}, {"time": "2026-06-12 10:00:00", "open": 15050.0, "high": 15180.0, "low": 15025.0, "close": 15160.0, "volume": 60, "ma10": 14989.5, "ma20": 15020.0, "macd_dif": -59.2257, "macd_dea": -95.3196, "macd_histogram": 72.1877}, {"time": "2026-06-12 11:15:00", "open": 15160.0, "high": 15195.0, "low": 14970.0, "close": 15100.0, "volume": 1709, "ma10": 15013.0, "ma20": 15013.0, "macd_dif": -49.0374, "macd_dea": -86.0632, "macd_histogram": 74.0514}, {"time": "2026-06-12 14:15:00", "open": 15140.0, "high": 15145.0, "low": 15035.0, "close": 15090.0, "volume": 676, "ma10": 15026.5, "ma20": 15008.25, "macd_dif": -41.2941, "macd_dea": -77.1093, "macd_histogram": 71.6306}, {"time": "2026-06-12 15:00:00", "open": 15090.0, "high": 15125.0, "low": 15055.0, "close": 15065.0, "volume": 498, "ma10": 15037.0, "ma20": 15005.25, "macd_dif": -36.751, "macd_dea": -69.0377, "macd_histogram": 64.5733}, {"time": "2026-06-12 22:00:00", "open": 15080.0, "high": 15325.0, "low": 15080.0, "close": 15275.0, "volume": 1889, "ma10": 15069.5, "ma20": 15012.0, "macd_dif": -16.0207, "macd_dea": -58.4343, "macd_histogram": 84.8272}, {"time": "2026-06-12 23:00:00", "open": 15275.0, "high": 15345.0, "low": 15255.0, "close": 15275.0, "volume": 398, "ma10": 15105.0, "ma20": 15016.75, "macd_dif": 0.4036, "macd_dea": -46.6667, "macd_histogram": 94.1406}, {"time": "2026-06-15 10:00:00", "open": 15275.0, "high": 15360.0, "low": 15135.0, "close": 15355.0, "volume": 360, "ma10": 15146.0, "ma20": 15031.0, "macd_dif": 19.6488, "macd_dea": -33.4036, "macd_histogram": 106.1048}, {"time": "2026-06-15 11:15:00", "open": 15355.0, "high": 15385.0, "low": 15215.0, "close": 15270.0, "volume": 491, "ma10": 15171.0, "ma20": 15043.5, "macd_dif": 27.7224, "macd_dea": -21.1784, "macd_histogram": 97.8016}, {"time": "2026-06-15 14:15:00", "open": 15270.0, "high": 15310.0, "low": 15220.0, "close": 15255.0, "volume": 924, "ma10": 15189.5, "ma20": 15059.0, "macd_dif": 32.5353, "macd_dea": -10.4357, "macd_histogram": 85.942}, {"time": "2026-06-15 15:00:00", "open": 15255.0, "high": 15275.0, "low": 15185.0, "close": 15205.0, "volume": 202, "ma10": 15205.0, "ma20": 15079.5, "macd_dif": 31.9468, "macd_dea": -1.9592, "macd_histogram": 67.8119}, {"time": "2026-06-15 22:00:00", "open": 15205.0, "high": 15255.0, "low": 15135.0, "close": 15160.0, "volume": 591, "ma10": 15205.0, "ma20": 15097.25, "macd_dif": 27.5319, "macd_dea": 3.939, "macd_histogram": 47.1857}, {"time": "2026-06-15 23:00:00", "open": 15165.0, "high": 15175.0, "low": 15105.0, "close": 15155.0, "volume": 132, "ma10": 15210.5, "ma20": 15111.75, "macd_dif": 23.3603, "macd_dea": 7.8233, "macd_histogram": 31.074}, {"time": "2026-06-16 10:00:00", "open": 15155.0, "high": 15155.0, "low": 15005.0, "close": 15105.0, "volume": 13, "ma10": 15212.0, "ma20": 15119.25, "macd_dif": 15.8371, "macd_dea": 9.426, "macd_histogram": 12.8221}, {"time": "2026-06-16 11:15:00", "open": 15125.0, "high": 15355.0, "low": 15105.0, "close": 15340.0, "volume": 1221, "ma10": 15239.5, "ma20": 15138.25, "macd_dif": 28.5089, "macd_dea": 13.2426, "macd_histogram": 30.5325}, {"time": "2026-06-16 14:15:00", "open": 15340.0, "high": 15640.0, "low": 15320.0, "close": 15625.0, "volume": 3140, "ma10": 15274.5, "ma20": 15172.0, "macd_dif": 60.847, "macd_dea": 22.7635, "macd_histogram": 76.1671}, {"time": "2026-06-16 15:00:00", "open": 15625.0, "high": 15775.0, "low": 15625.0, "close": 15685.0, "volume": 206, "ma10": 15315.5, "ma20": 15210.25, "macd_dif": 90.2761, "macd_dea": 36.266, "macd_histogram": 108.0202}, {"time": "2026-06-16 22:00:00", "open": 15640.0, "high": 15725.0, "low": 15585.0, "close": 15650.0, "volume": 849, "ma10": 15345.0, "ma20": 15245.5, "macd_dif": 109.5122, "macd_dea": 50.9153, "macd_histogram": 117.194}, {"time": "2026-06-16 23:00:00", "open": 15650.0, "high": 15680.0, "low": 15595.0, "close": 15615.0, "volume": 476, "ma10": 15379.5, "ma20": 15275.25, "macd_dif": 120.5433, "macd_dea": 64.8409, "macd_histogram": 111.4049}, {"time": "2026-06-17 10:00:00", "open": 15615.0, "high": 15645.0, "low": 15535.0, "close": 15610.0, "volume": 36, "ma10": 15415.0, "ma20": 15302.25, "macd_dif": 127.4133, "macd_dea": 77.3553, "macd_histogram": 100.1159}, {"time": "2026-06-17 11:15:00", "open": 15620.0, "high": 15670.0, "low": 15585.0, "close": 15590.0, "volume": 343, "ma10": 15453.5, "ma20": 15329.25, "macd_dif": 129.7483, "macd_dea": 87.8339, "macd_histogram": 83.8287}, {"time": "2026-06-17 14:15:00", "open": 15580.0, "high": 15585.0, "low": 15460.0, "close": 15480.0, "volume": 421, "ma10": 15485.5, "ma20": 15345.25, "macd_dif": 121.3242, "macd_dea": 94.532, "macd_histogram": 53.5844}, {"time": "2026-06-17 15:00:00", "open": 15480.0, "high": 15500.0, "low": 15440.0, "close": 15460.0, "volume": 1, "ma10": 15516.0, "ma20": 15363.25, "macd_dif": 111.746, "macd_dea": 97.9748, "macd_histogram": 27.5425}]


symbol: NR2607
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:30.851746
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 13850.0, "high": 14145.0, "low": 13840.0, "close": 14035.0, "volume": 8686, "ma10": 13644.0, "ma20": 13592.27, "macd_dif": 219.2149, "macd_dea": 141.5925, "macd_histogram": 155.2449}, {"time": "2026-04-03 00:00:00", "open": 14100.0, "high": 14270.0, "low": 13950.0, "close": 14175.0, "volume": 9464, "ma10": 13759.5, "ma20": 13640.83, "macd_dif": 246.4253, "macd_dea": 162.559, "macd_histogram": 167.7325}, {"time": "2026-04-07 00:00:00", "open": 14250.0, "high": 14405.0, "low": 14205.0, "close": 14220.0, "volume": 12099, "ma10": 13858.5, "ma20": 13685.38, "macd_dif": 268.5254, "macd_dea": 183.7523, "macd_histogram": 169.5462}, {"time": "2026-04-08 00:00:00", "open": 14270.0, "high": 14385.0, "low": 13955.0, "close": 14295.0, "volume": 19057, "ma10": 13945.0, "ma20": 13728.93, "macd_dif": 288.7631, "macd_dea": 204.7545, "macd_histogram": 168.0173}, {"time": "2026-04-09 00:00:00", "open": 14255.0, "high": 14310.0, "low": 13990.0, "close": 14220.0, "volume": 17727, "ma10": 13998.5, "ma20": 13761.67, "macd_dif": 295.3452, "macd_dea": 222.8726, "macd_histogram": 144.9452}, {"time": "2026-04-10 00:00:00", "open": 14260.0, "high": 14445.0, "low": 13915.0, "close": 13975.0, "volume": 24532, "ma10": 14023.0, "ma20": 13775.0, "macd_dif": 277.5922, "macd_dea": 233.8165, "macd_histogram": 87.5513}, {"time": "2026-04-13 00:00:00", "open": 13975.0, "high": 14050.0, "low": 13770.0, "close": 13935.0, "volume": 20051, "ma10": 14032.5, "ma20": 13784.41, "macd_dif": 257.3288, "macd_dea": 238.519, "macd_histogram": 37.6197}, {"time": "2026-04-14 00:00:00", "open": 13935.0, "high": 14065.0, "low": 13830.0, "close": 13900.0, "volume": 16615, "ma10": 14029.5, "ma20": 13790.83, "macd_dif": 235.7284, "macd_dea": 237.9609, "macd_histogram": -4.4649}, {"time": "2026-04-15 00:00:00", "open": 13840.0, "high": 14055.0, "low": 13785.0, "close": 13995.0, "volume": 15583, "ma10": 14057.5, "ma20": 13801.58, "macd_dif": 223.697, "macd_dea": 235.1081, "macd_histogram": -22.8222}, {"time": "2026-04-16 00:00:00", "open": 13995.0, "high": 14065.0, "low": 13865.0, "close": 13935.0, "volume": 16866, "ma10": 14068.5, "ma20": 13808.25, "macd_dif": 206.9351, "macd_dea": 229.4735, "macd_histogram": -45.0768}, {"time": "2026-04-17 00:00:00", "open": 13930.0, "high": 13930.0, "low": 13645.0, "close": 13775.0, "volume": 19720, "ma10": 14042.5, "ma20": 13843.25, "macd_dif": 178.6808, "macd_dea": 219.3149, "macd_histogram": -81.2683}, {"time": "2026-04-20 00:00:00", "open": 13725.0, "high": 14225.0, "low": 13725.0, "close": 14165.0, "volume": 29221, "ma10": 14041.5, "ma20": 13900.5, "macd_dif": 185.6191, "macd_dea": 212.5758, "macd_histogram": -53.9134}, {"time": "2026-04-21 00:00:00", "open": 14145.0, "high": 14255.0, "low": 14085.0, "close": 14180.0, "volume": 15234, "ma10": 14037.5, "ma20": 13948.0, "macd_dif": 190.1363, "macd_dea": 208.0879, "macd_histogram": -35.9031}, {"time": "2026-04-22 00:00:00", "open": 14130.0, "high": 14355.0, "low": 14130.0, "close": 14285.0, "volume": 18520, "ma10": 14036.5, "ma20": 13990.75, "macd_dif": 199.8847, "macd_dea": 206.4472, "macd_histogram": -13.125}, {"time": "2026-04-23 00:00:00", "open": 14345.0, "high": 14605.0, "low": 14255.0, "close": 14270.0, "volume": 32396, "ma10": 14041.5, "ma20": 14020.0, "macd_dif": 204.0479, "macd_dea": 205.9674, "macd_histogram": -3.8389}, {"time": "2026-04-24 00:00:00", "open": 14290.0, "high": 14430.0, "low": 14195.0, "close": 14235.0, "volume": 28187, "ma10": 14067.5, "ma20": 14045.25, "macd_dif": 202.1923, "macd_dea": 205.2124, "macd_histogram": -6.0401}, {"time": "2026-04-27 00:00:00", "open": 14285.0, "high": 14460.0, "low": 14170.0, "close": 14380.0, "volume": 31885, "ma10": 14112.0, "ma20": 14072.25, "macd_dif": 210.0013, "macd_dea": 206.1702, "macd_histogram": 7.6623}, {"time": "2026-04-28 00:00:00", "open": 14380.0, "high": 14650.0, "low": 14380.0, "close": 14650.0, "volume": 52064, "ma10": 14187.0, "ma20": 14108.25, "macd_dif": 235.2647, "macd_dea": 211.9891, "macd_histogram": 46.5513}, {"time": "2026-04-29 00:00:00", "open": 14650.0, "high": 14885.0, "low": 14470.0, "close": 14885.0, "volume": 50855, "ma10": 14276.0, "ma20": 14166.75, "macd_dif": 271.1233, "macd_dea": 223.8159, "macd_histogram": 94.6148}, {"time": "2026-04-30 00:00:00", "open": 14780.0, "high": 14850.0, "low": 14600.0, "close": 14740.0, "volume": 39737, "ma10": 14356.5, "ma20": 14212.5, "macd_dif": 284.561, "macd_dea": 235.9649, "macd_histogram": 97.1922}, {"time": "2026-05-06 00:00:00", "open": 14850.0, "high": 15150.0, "low": 14680.0, "close": 14925.0, "volume": 51498, "ma10": 14471.5, "ma20": 14257.0, "macd_dif": 306.6041, "macd_dea": 250.0928, "macd_histogram": 113.0226}, {"time": "2026-05-07 00:00:00", "open": 14920.0, "high": 15275.0, "low": 14810.0, "close": 15135.0, "volume": 85098, "ma10": 14568.5, "ma20": 14305.0, "macd_dif": 337.1324, "macd_dea": 267.5007, "macd_histogram": 139.2634}, {"time": "2026-05-08 00:00:00", "open": 15130.0, "high": 15360.0, "low": 15050.0, "close": 15065.0, "volume": 103138, "ma10": 14657.0, "ma20": 14347.25, "macd_dif": 351.6245, "macd_dea": 284.3255, "macd_histogram": 134.5982}, {"time": "2026-05-11 00:00:00", "open": 15030.0, "high": 15140.0, "low": 14910.0, "close": 15090.0, "volume": 87454, "ma10": 14737.5, "ma20": 14387.0, "macd_dif": 360.966, "macd_dea": 299.6536, "macd_histogram": 122.6249}, {"time": "2026-05-12 00:00:00", "open": 15150.0, "high": 15150.0, "low": 14875.0, "close": 14975.0, "volume": 87315, "ma10": 14808.0, "ma20": 14424.75, "macd_dif": 354.9974, "macd_dea": 310.7223, "macd_histogram": 88.5502}, {"time": "2026-05-13 00:00:00", "open": 14975.0, "high": 15575.0, "low": 14945.0, "close": 15550.0, "volume": 109788, "ma10": 14939.5, "ma20": 14503.5, "macd_dif": 392.1446, "macd_dea": 327.0068, "macd_histogram": 130.2756}, {"time": "2026-05-14 00:00:00", "open": 15550.0, "high": 15625.0, "low": 14920.0, "close": 14960.0, "volume": 141524, "ma10": 14997.5, "ma20": 14554.75, "macd_dif": 369.7141, "macd_dea": 335.5482, "macd_histogram": 68.3317}, {"time": "2026-05-15 00:00:00", "open": 14940.0, "high": 14950.0, "low": 14675.0, "close": 14845.0, "volume": 103859, "ma10": 15017.0, "ma20": 14602.0, "macd_dif": 338.7533, "macd_dea": 336.1893, "macd_histogram": 5.128}, {"time": "2026-05-18 00:00:00", "open": 14950.0, "high": 14995.0, "low": 14705.0, "close": 14945.0, "volume": 84804, "ma10": 15023.0, "ma20": 14649.5, "macd_dif": 318.613, "macd_dea": 332.674, "macd_histogram": -28.122}, {"time": "2026-05-19 00:00:00", "open": 14930.0, "high": 15030.0, "low": 14810.0, "close": 15010.0, "volume": 79529, "ma10": 15050.0, "ma20": 14703.25, "macd_dif": 304.3878, "macd_dea": 327.0168, "macd_histogram": -45.2578}, {"time": "2026-05-20 00:00:00", "open": 15030.0, "high": 15070.0, "low": 14605.0, "close": 14870.0, "volume": 99351, "ma10": 15044.5, "ma20": 14758.0, "macd_dif": 278.6059, "macd_dea": 317.3346, "macd_histogram": -77.4574}, {"time": "2026-05-21 00:00:00", "open": 14880.0, "high": 14970.0, "low": 14590.0, "close": 14630.0, "volume": 81658, "ma10": 14994.0, "ma20": 14781.25, "macd_dif": 236.0861, "macd_dea": 301.0849, "macd_histogram": -129.9977}, {"time": "2026-05-22 00:00:00", "open": 14630.0, "high": 14760.0, "low": 14490.0, "close": 14690.0, "volume": 75081, "ma10": 14956.5, "ma20": 14806.75, "macd_dif": 204.8687, "macd_dea": 281.8416, "macd_histogram": -153.9459}, {"time": "2026-05-25 00:00:00", "open": 14675.0, "high": 14785.0, "low": 14590.0, "close": 14745.0, "volume": 79901, "ma10": 14922.0, "ma20": 14829.75, "macd_dif": 182.4634, "macd_dea": 261.966, "macd_histogram": -159.0052}, {"time": "2026-05-26 00:00:00", "open": 14745.0, "high": 14775.0, "low": 14510.0, "close": 14675.0, "volume": 75840, "ma10": 14892.0, "ma20": 14850.0, "macd_dif": 157.246, "macd_dea": 241.022, "macd_histogram": -167.552}, {"time": "2026-05-27 00:00:00", "open": 14650.0, "high": 15100.0, "low": 14620.0, "close": 14695.0, "volume": 127414, "ma10": 14806.5, "ma20": 14873.0, "macd_dif": 137.2922, "macd_dea": 220.276, "macd_histogram": -165.9676}, {"time": "2026-05-28 00:00:00", "open": 14690.0, "high": 15330.0, "low": 14600.0, "close": 15305.0, "volume": 122029, "ma10": 14841.0, "ma20": 14919.25, "macd_dif": 168.7553, "macd_dea": 209.9719, "macd_histogram": -82.4331}, {"time": "2026-05-29 00:00:00", "open": 15275.0, "high": 15380.0, "low": 15170.0, "close": 15275.0, "volume": 98598, "ma10": 14884.0, "ma20": 14950.5, "macd_dif": 189.0896, "macd_dea": 205.7954, "macd_histogram": -33.4116}, {"time": "2026-06-01 00:00:00", "open": 15275.0, "high": 15760.0, "low": 15225.0, "close": 15685.0, "volume": 113529, "ma10": 14958.0, "ma20": 14990.5, "macd_dif": 235.5727, "macd_dea": 211.7509, "macd_histogram": 47.6436}, {"time": "2026-06-02 00:00:00", "open": 15595.0, "high": 15835.0, "low": 15365.0, "close": 15760.0, "volume": 113639, "ma10": 15033.0, "ma20": 15041.5, "macd_dif": 275.2894, "macd_dea": 224.4586, "macd_histogram": 101.6616}, {"time": "2026-06-03 00:00:00", "open": 15760.0, "high": 16070.0, "low": 15700.0, "close": 15805.0, "volume": 99972, "ma10": 15126.5, "ma20": 15085.5, "macd_dif": 306.859, "macd_dea": 240.9387, "macd_histogram": 131.8407}, {"time": "2026-06-04 00:00:00", "open": 15750.0, "high": 15835.0, "low": 15295.0, "close": 15525.0, "volume": 93624, "ma10": 15216.0, "ma20": 15105.0, "macd_dif": 305.7599, "macd_dea": 253.9029, "macd_histogram": 103.714}, {"time": "2026-06-05 00:00:00", "open": 15525.0, "high": 15615.0, "low": 15350.0, "close": 15460.0, "volume": 38718, "ma10": 15293.0, "ma20": 15124.75, "macd_dif": 296.2292, "macd_dea": 262.3682, "macd_histogram": 67.7219}, {"time": "2026-06-08 00:00:00", "open": 15450.0, "high": 15480.0, "low": 15095.0, "close": 15205.0, "volume": 32789, "ma10": 15339.0, "ma20": 15130.5, "macd_dif": 265.0443, "macd_dea": 262.9034, "macd_histogram": 4.2818}, {"time": "2026-06-09 00:00:00", "open": 15185.0, "high": 15310.0, "low": 15045.0, "close": 15180.0, "volume": 20831, "ma10": 15389.5, "ma20": 15140.75, "macd_dif": 235.597, "macd_dea": 257.4421, "macd_histogram": -43.6902}, {"time": "2026-06-10 00:00:00", "open": 15150.0, "high": 15220.0, "low": 14735.0, "close": 14865.0, "volume": 18544, "ma10": 15406.5, "ma20": 15106.5, "macd_dif": 184.7127, "macd_dea": 242.8962, "macd_histogram": -116.3671}, {"time": "2026-06-11 00:00:00", "open": 14885.0, "high": 15025.0, "low": 14880.0, "close": 15020.0, "volume": 5425, "ma10": 15378.0, "ma20": 15109.5, "macd_dif": 155.1057, "macd_dea": 225.3381, "macd_histogram": -140.4648}, {"time": "2026-06-12 00:00:00", "open": 15030.0, "high": 15195.0, "low": 14970.0, "close": 15065.0, "volume": 7837, "ma10": 15357.0, "ma20": 15120.5, "macd_dif": 133.7315, "macd_dea": 207.0168, "macd_histogram": -146.5705}, {"time": "2026-06-15 00:00:00", "open": 15080.0, "high": 15385.0, "low": 15080.0, "close": 15205.0, "volume": 5227, "ma10": 15309.0, "ma20": 15133.5, "macd_dif": 126.6295, "macd_dea": 190.9394, "macd_histogram": -128.6197}, {"time": "2026-06-16 00:00:00", "open": 15205.0, "high": 15775.0, "low": 15005.0, "close": 15685.0, "volume": 7426, "ma10": 15301.5, "ma20": 15167.25, "macd_dif": 157.9127, "macd_dea": 184.334, "macd_histogram": -52.8426}]


symbol: RB2610
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:31.450208
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 3165.0, "high": 3166.0, "low": 3163.0, "close": 3166.0, "volume": 4600, "ma10": 3167.1, "ma20": 3168.4, "macd_dif": -1.4379, "macd_dea": -1.0849, "macd_histogram": -0.706}, {"time": "2026-06-16 22:45:00", "open": 3166.0, "high": 3166.0, "low": 3163.0, "close": 3163.0, "volume": 2462, "ma10": 3166.4, "ma20": 3168.1, "macd_dif": -1.6436, "macd_dea": -1.1966, "macd_histogram": -0.894}, {"time": "2026-06-16 22:50:00", "open": 3163.0, "high": 3165.0, "low": 3161.0, "close": 3162.0, "volume": 9828, "ma10": 3165.6, "ma20": 3167.65, "macd_dif": -1.8659, "macd_dea": -1.3305, "macd_histogram": -1.0708}, {"time": "2026-06-16 22:55:00", "open": 3162.0, "high": 3164.0, "low": 3162.0, "close": 3163.0, "volume": 4366, "ma10": 3164.9, "ma20": 3167.3, "macd_dif": -1.9389, "macd_dea": -1.4522, "macd_histogram": -0.9735}, {"time": "2026-06-16 23:00:00", "open": 3163.0, "high": 3165.0, "low": 3163.0, "close": 3164.0, "volume": 7329, "ma10": 3164.5, "ma20": 3166.95, "macd_dif": -1.8943, "macd_dea": -1.5406, "macd_histogram": -0.7074}, {"time": "2026-06-17 09:05:00", "open": 3163.0, "high": 3166.0, "low": 3159.0, "close": 3165.0, "volume": 27053, "ma10": 3164.4, "ma20": 3166.75, "macd_dif": -1.758, "macd_dea": -1.5841, "macd_histogram": -0.3479}, {"time": "2026-06-17 09:10:00", "open": 3165.0, "high": 3167.0, "low": 3164.0, "close": 3166.0, "volume": 6986, "ma10": 3164.3, "ma20": 3166.6, "macd_dif": -1.5514, "macd_dea": -1.5775, "macd_histogram": 0.0523}, {"time": "2026-06-17 09:15:00", "open": 3167.0, "high": 3168.0, "low": 3166.0, "close": 3167.0, "volume": 5762, "ma10": 3164.4, "ma20": 3166.5, "macd_dif": -1.2921, "macd_dea": -1.5205, "macd_histogram": 0.4567}, {"time": "2026-06-17 09:20:00", "open": 3167.0, "high": 3168.0, "low": 3165.0, "close": 3168.0, "volume": 4289, "ma10": 3164.9, "ma20": 3166.45, "macd_dif": -0.9944, "macd_dea": -1.4152, "macd_histogram": 0.8417}, {"time": "2026-06-17 09:25:00", "open": 3168.0, "high": 3169.0, "low": 3167.0, "close": 3169.0, "volume": 4347, "ma10": 3165.3, "ma20": 3166.45, "macd_dif": -0.6701, "macd_dea": -1.2662, "macd_histogram": 1.1922}, {"time": "2026-06-17 09:30:00", "open": 3166.0, "high": 3169.0, "low": 3165.0, "close": 3167.0, "volume": 6350, "ma10": 3165.4, "ma20": 3166.25, "macd_dif": -0.5679, "macd_dea": -1.1266, "macd_histogram": 1.1173}, {"time": "2026-06-17 09:35:00", "open": 3167.0, "high": 3167.0, "low": 3165.0, "close": 3165.0, "volume": 3439, "ma10": 3165.6, "ma20": 3166.0, "macd_dif": -0.6409, "macd_dea": -1.0294, "macd_histogram": 0.777}, {"time": "2026-06-17 09:40:00", "open": 3164.0, "high": 3165.0, "low": 3162.0, "close": 3164.0, "volume": 4258, "ma10": 3165.8, "ma20": 3165.7, "macd_dif": -0.7706, "macd_dea": -0.9777, "macd_histogram": 0.4142}, {"time": "2026-06-17 09:45:00", "open": 3163.0, "high": 3164.0, "low": 3161.0, "close": 3161.0, "volume": 5563, "ma10": 3165.6, "ma20": 3165.25, "macd_dif": -1.1027, "macd_dea": -1.0027, "macd_histogram": -0.2001}, {"time": "2026-06-17 09:50:00", "open": 3162.0, "high": 3165.0, "low": 3161.0, "close": 3164.0, "volume": 6389, "ma10": 3165.6, "ma20": 3165.05, "macd_dif": -1.111, "macd_dea": -1.0243, "macd_histogram": -0.1734}, {"time": "2026-06-17 09:55:00", "open": 3163.0, "high": 3166.0, "low": 3163.0, "close": 3163.0, "volume": 3879, "ma10": 3165.4, "ma20": 3164.9, "macd_dif": -1.1847, "macd_dea": -1.0564, "macd_histogram": -0.2565}, {"time": "2026-06-17 10:00:00", "open": 3163.0, "high": 3167.0, "low": 3163.0, "close": 3165.0, "volume": 4375, "ma10": 3165.3, "ma20": 3164.8, "macd_dif": -1.0693, "macd_dea": -1.059, "macd_histogram": -0.0207}, {"time": "2026-06-17 10:05:00", "open": 3164.0, "high": 3167.0, "low": 3164.0, "close": 3166.0, "volume": 5077, "ma10": 3165.2, "ma20": 3164.8, "macd_dif": -0.887, "macd_dea": -1.0246, "macd_histogram": 0.2752}, {"time": "2026-06-17 10:10:00", "open": 3166.0, "high": 3168.0, "low": 3164.0, "close": 3164.0, "volume": 6233, "ma10": 3164.8, "ma20": 3164.85, "macd_dif": -0.8936, "macd_dea": -0.9984, "macd_histogram": 0.2096}, {"time": "2026-06-17 10:15:00", "open": 3164.0, "high": 3169.0, "low": 3164.0, "close": 3167.0, "volume": 8541, "ma10": 3164.6, "ma20": 3164.95, "macd_dif": -0.6492, "macd_dea": -0.9286, "macd_histogram": 0.5586}, {"time": "2026-06-17 10:35:00", "open": 3168.0, "high": 3168.0, "low": 3164.0, "close": 3166.0, "volume": 6372, "ma10": 3164.5, "ma20": 3164.95, "macd_dif": -0.5302, "macd_dea": -0.8489, "macd_histogram": 0.6374}, {"time": "2026-06-17 10:40:00", "open": 3166.0, "high": 3166.0, "low": 3164.0, "close": 3165.0, "volume": 3962, "ma10": 3164.5, "ma20": 3165.05, "macd_dif": -0.5106, "macd_dea": -0.7812, "macd_histogram": 0.5412}, {"time": "2026-06-17 10:45:00", "open": 3166.0, "high": 3167.0, "low": 3164.0, "close": 3166.0, "volume": 5115, "ma10": 3164.7, "ma20": 3165.25, "macd_dif": -0.4097, "macd_dea": -0.7069, "macd_histogram": 0.5944}, {"time": "2026-06-17 10:50:00", "open": 3165.0, "high": 3168.0, "low": 3165.0, "close": 3167.0, "volume": 8950, "ma10": 3165.3, "ma20": 3165.45, "macd_dif": -0.2462, "macd_dea": -0.6148, "macd_histogram": 0.7371}, {"time": "2026-06-17 10:55:00", "open": 3164.0, "high": 3167.0, "low": 3164.0, "close": 3165.0, "volume": 1942, "ma10": 3165.4, "ma20": 3165.5, "macd_dif": -0.2748, "macd_dea": -0.5468, "macd_histogram": 0.5439}, {"time": "2026-06-17 11:00:00", "open": 3165.0, "high": 3165.0, "low": 3162.0, "close": 3163.0, "volume": 7886, "ma10": 3165.4, "ma20": 3165.4, "macd_dif": -0.4537, "macd_dea": -0.5282, "macd_histogram": 0.149}, {"time": "2026-06-17 11:05:00", "open": 3163.0, "high": 3164.0, "low": 3162.0, "close": 3163.0, "volume": 2930, "ma10": 3165.2, "ma20": 3165.25, "macd_dif": -0.5886, "macd_dea": -0.5403, "macd_histogram": -0.0968}, {"time": "2026-06-17 11:10:00", "open": 3162.0, "high": 3163.0, "low": 3161.0, "close": 3161.0, "volume": 8261, "ma10": 3164.7, "ma20": 3164.95, "macd_dif": -0.8472, "macd_dea": -0.6017, "macd_histogram": -0.4911}, {"time": "2026-06-17 11:15:00", "open": 3162.0, "high": 3162.0, "low": 3160.0, "close": 3162.0, "volume": 5903, "ma10": 3164.5, "ma20": 3164.65, "macd_dif": -0.9604, "macd_dea": -0.6734, "macd_histogram": -0.5739}, {"time": "2026-06-17 11:20:00", "open": 3162.0, "high": 3162.0, "low": 3160.0, "close": 3162.0, "volume": 5913, "ma10": 3164.0, "ma20": 3164.3, "macd_dif": -1.0381, "macd_dea": -0.7463, "macd_histogram": -0.5835}, {"time": "2026-06-17 11:25:00", "open": 3162.0, "high": 3163.0, "low": 3161.0, "close": 3162.0, "volume": 1755, "ma10": 3163.6, "ma20": 3164.05, "macd_dif": -1.0871, "macd_dea": -0.8145, "macd_histogram": -0.5453}, {"time": "2026-06-17 11:30:00", "open": 3163.0, "high": 3163.0, "low": 3161.0, "close": 3162.0, "volume": 3451, "ma10": 3163.3, "ma20": 3163.9, "macd_dif": -1.1132, "macd_dea": -0.8742, "macd_histogram": -0.4779}, {"time": "2026-06-17 13:35:00", "open": 3161.0, "high": 3162.0, "low": 3157.0, "close": 3157.0, "volume": 13736, "ma10": 3162.4, "ma20": 3163.55, "macd_dif": -1.5198, "macd_dea": -1.0033, "macd_histogram": -1.0328}, {"time": "2026-06-17 13:40:00", "open": 3157.0, "high": 3160.0, "low": 3157.0, "close": 3158.0, "volume": 11174, "ma10": 3161.5, "ma20": 3163.4, "macd_dif": -1.7412, "macd_dea": -1.1509, "macd_histogram": -1.1806}, {"time": "2026-06-17 13:45:00", "open": 3158.0, "high": 3159.0, "low": 3158.0, "close": 3158.0, "volume": 2900, "ma10": 3160.8, "ma20": 3163.1, "macd_dif": -1.8949, "macd_dea": -1.2997, "macd_histogram": -1.1903}, {"time": "2026-06-17 13:50:00", "open": 3158.0, "high": 3159.0, "low": 3155.0, "close": 3156.0, "volume": 23058, "ma10": 3160.1, "ma20": 3162.75, "macd_dif": -2.1532, "macd_dea": -1.4704, "macd_histogram": -1.3656}, {"time": "2026-06-17 13:55:00", "open": 3156.0, "high": 3157.0, "low": 3155.0, "close": 3157.0, "volume": 10628, "ma10": 3159.5, "ma20": 3162.35, "macd_dif": -2.2513, "macd_dea": -1.6266, "macd_histogram": -1.2494}, {"time": "2026-06-17 14:00:00", "open": 3156.0, "high": 3159.0, "low": 3156.0, "close": 3157.0, "volume": 9487, "ma10": 3159.1, "ma20": 3161.9, "macd_dif": -2.3025, "macd_dea": -1.7618, "macd_histogram": -1.0815}, {"time": "2026-06-17 14:05:00", "open": 3156.0, "high": 3158.0, "low": 3156.0, "close": 3156.0, "volume": 5035, "ma10": 3158.5, "ma20": 3161.5, "macd_dif": -2.3961, "macd_dea": -1.8886, "macd_histogram": -1.015}, {"time": "2026-06-17 14:10:00", "open": 3155.0, "high": 3157.0, "low": 3155.0, "close": 3156.0, "volume": 8931, "ma10": 3157.9, "ma20": 3160.95, "macd_dif": -2.4422, "macd_dea": -1.9994, "macd_histogram": -0.8857}, {"time": "2026-06-17 14:15:00", "open": 3156.0, "high": 3157.0, "low": 3154.0, "close": 3155.0, "volume": 15358, "ma10": 3157.2, "ma20": 3160.4, "macd_dif": -2.5302, "macd_dea": -2.1055, "macd_histogram": -0.8494}, {"time": "2026-06-17 14:20:00", "open": 3156.0, "high": 3156.0, "low": 3154.0, "close": 3155.0, "volume": 7627, "ma10": 3156.5, "ma20": 3159.9, "macd_dif": -2.5704, "macd_dea": -2.1985, "macd_histogram": -0.7437}, {"time": "2026-06-17 14:25:00", "open": 3155.0, "high": 3156.0, "low": 3155.0, "close": 3156.0, "volume": 3381, "ma10": 3156.4, "ma20": 3159.4, "macd_dif": -2.4928, "macd_dea": -2.2574, "macd_histogram": -0.4708}, {"time": "2026-06-17 14:30:00", "open": 3156.0, "high": 3157.0, "low": 3154.0, "close": 3156.0, "volume": 8058, "ma10": 3156.2, "ma20": 3158.85, "macd_dif": -2.4035, "macd_dea": -2.2866, "macd_histogram": -0.2339}, {"time": "2026-06-17 14:35:00", "open": 3156.0, "high": 3158.0, "low": 3155.0, "close": 3155.0, "volume": 7128, "ma10": 3155.9, "ma20": 3158.35, "macd_dif": -2.386, "macd_dea": -2.3065, "macd_histogram": -0.1591}, {"time": "2026-06-17 14:40:00", "open": 3155.0, "high": 3156.0, "low": 3152.0, "close": 3153.0, "volume": 13749, "ma10": 3155.6, "ma20": 3157.85, "macd_dif": -2.5046, "macd_dea": -2.3461, "macd_histogram": -0.3171}, {"time": "2026-06-17 14:45:00", "open": 3153.0, "high": 3153.0, "low": 3151.0, "close": 3152.0, "volume": 16712, "ma10": 3155.1, "ma20": 3157.3, "macd_dif": -2.6488, "macd_dea": -2.4066, "macd_histogram": -0.4843}, {"time": "2026-06-17 14:50:00", "open": 3152.0, "high": 3154.0, "low": 3151.0, "close": 3153.0, "volume": 13045, "ma10": 3154.7, "ma20": 3156.9, "macd_dif": -2.6518, "macd_dea": -2.4557, "macd_histogram": -0.3922}, {"time": "2026-06-17 14:55:00", "open": 3153.0, "high": 3156.0, "low": 3151.0, "close": 3155.0, "volume": 14966, "ma10": 3154.6, "ma20": 3156.55, "macd_dif": -2.4644, "macd_dea": -2.4574, "macd_histogram": -0.0139}, {"time": "2026-06-17 15:00:00", "open": 3156.0, "high": 3156.0, "low": 3154.0, "close": 3155.0, "volume": 5317, "ma10": 3154.5, "ma20": 3156.2, "macd_dif": -2.2895, "macd_dea": -2.4238, "macd_histogram": 0.2687}]


symbol: RB2610
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:31.450208
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 3189.0, "high": 3191.0, "low": 3186.0, "close": 3190.0, "volume": 30637, "ma10": 3185.9, "ma20": 3184.45, "macd_dif": 3.2975, "macd_dea": 3.318, "macd_histogram": -0.041}, {"time": "2026-06-15 14:30:00", "open": 3190.0, "high": 3191.0, "low": 3188.0, "close": 3190.0, "volume": 19989, "ma10": 3187.2, "ma20": 3184.75, "macd_dif": 3.399, "macd_dea": 3.3342, "macd_histogram": 0.1296}, {"time": "2026-06-15 14:45:00", "open": 3190.0, "high": 3192.0, "low": 3187.0, "close": 3187.0, "volume": 23197, "ma10": 3187.4, "ma20": 3184.75, "macd_dif": 3.2005, "macd_dea": 3.3074, "macd_histogram": -0.2139}, {"time": "2026-06-15 15:00:00", "open": 3187.0, "high": 3190.0, "low": 3186.0, "close": 3187.0, "volume": 22703, "ma10": 3187.6, "ma20": 3184.85, "macd_dif": 3.0084, "macd_dea": 3.2476, "macd_histogram": -0.4784}, {"time": "2026-06-15 21:15:00", "open": 3187.0, "high": 3187.0, "low": 3179.0, "close": 3180.0, "volume": 73244, "ma10": 3187.0, "ma20": 3184.75, "macd_dif": 2.2653, "macd_dea": 3.0512, "macd_histogram": -1.5717}, {"time": "2026-06-15 21:30:00", "open": 3180.0, "high": 3182.0, "low": 3179.0, "close": 3180.0, "volume": 24285, "ma10": 3186.0, "ma20": 3184.55, "macd_dif": 1.6573, "macd_dea": 2.7724, "macd_histogram": -2.2302}, {"time": "2026-06-15 21:45:00", "open": 3180.0, "high": 3184.0, "low": 3180.0, "close": 3184.0, "volume": 11279, "ma10": 3185.6, "ma20": 3184.6, "macd_dif": 1.4811, "macd_dea": 2.5141, "macd_histogram": -2.066}, {"time": "2026-06-15 22:00:00", "open": 3183.0, "high": 3184.0, "low": 3182.0, "close": 3184.0, "volume": 8367, "ma10": 3185.4, "ma20": 3184.45, "macd_dif": 1.3262, "macd_dea": 2.2766, "macd_histogram": -1.9007}, {"time": "2026-06-15 22:15:00", "open": 3184.0, "high": 3184.0, "low": 3180.0, "close": 3180.0, "volume": 7211, "ma10": 3184.8, "ma20": 3184.1, "macd_dif": 0.8706, "macd_dea": 1.9954, "macd_histogram": -2.2495}, {"time": "2026-06-15 22:30:00", "open": 3180.0, "high": 3181.0, "low": 3177.0, "close": 3180.0, "volume": 3862, "ma10": 3184.2, "ma20": 3184.35, "macd_dif": 0.5038, "macd_dea": 1.6971, "macd_histogram": -2.3865}, {"time": "2026-06-15 22:45:00", "open": 3180.0, "high": 3183.0, "low": 3179.0, "close": 3182.0, "volume": 10807, "ma10": 3183.4, "ma20": 3184.65, "macd_dif": 0.3702, "macd_dea": 1.4317, "macd_histogram": -2.123}, {"time": "2026-06-15 23:00:00", "open": 3182.0, "high": 3184.0, "low": 3181.0, "close": 3182.0, "volume": 9991, "ma10": 3182.6, "ma20": 3184.9, "macd_dif": 0.2613, "macd_dea": 1.1976, "macd_histogram": -1.8726}, {"time": "2026-06-16 09:15:00", "open": 3182.0, "high": 3183.0, "low": 3176.0, "close": 3179.0, "volume": 29472, "ma10": 3181.8, "ma20": 3184.6, "macd_dif": -0.0663, "macd_dea": 0.9448, "macd_histogram": -2.0223}, {"time": "2026-06-16 09:30:00", "open": 3178.0, "high": 3187.0, "low": 3178.0, "close": 3186.0, "volume": 19996, "ma10": 3181.7, "ma20": 3184.65, "macd_dif": 0.2361, "macd_dea": 0.8031, "macd_histogram": -1.1339}, {"time": "2026-06-16 09:45:00", "open": 3186.0, "high": 3186.0, "low": 3178.0, "close": 3178.0, "volume": 22599, "ma10": 3181.5, "ma20": 3184.25, "macd_dif": -0.1677, "macd_dea": 0.6089, "macd_histogram": -1.5533}, {"time": "2026-06-16 10:00:00", "open": 3178.0, "high": 3179.0, "low": 3174.0, "close": 3176.0, "volume": 27184, "ma10": 3181.1, "ma20": 3183.55, "macd_dif": -0.6418, "macd_dea": 0.3588, "macd_histogram": -2.0011}, {"time": "2026-06-16 10:15:00", "open": 3175.0, "high": 3178.0, "low": 3174.0, "close": 3174.0, "volume": 25482, "ma10": 3180.1, "ma20": 3182.85, "macd_dif": -1.1655, "macd_dea": 0.0539, "macd_histogram": -2.4388}, {"time": "2026-06-16 10:45:00", "open": 3174.0, "high": 3175.0, "low": 3162.0, "close": 3164.0, "volume": 98025, "ma10": 3178.1, "ma20": 3181.75, "macd_dif": -2.3602, "macd_dea": -0.4289, "macd_histogram": -3.8625}, {"time": "2026-06-16 11:00:00", "open": 3164.0, "high": 3170.0, "low": 3164.0, "close": 3170.0, "volume": 30920, "ma10": 3177.1, "ma20": 3180.95, "macd_dif": -2.7907, "macd_dea": -0.9012, "macd_histogram": -3.7788}, {"time": "2026-06-16 11:15:00", "open": 3170.0, "high": 3173.0, "low": 3168.0, "close": 3171.0, "volume": 26393, "ma10": 3176.2, "ma20": 3180.2, "macd_dif": -3.0164, "macd_dea": -1.3243, "macd_histogram": -3.3842}, {"time": "2026-06-16 11:30:00", "open": 3171.0, "high": 3175.0, "low": 3170.0, "close": 3173.0, "volume": 19834, "ma10": 3175.3, "ma20": 3179.35, "macd_dif": -2.9993, "macd_dea": -1.6593, "macd_histogram": -2.68}, {"time": "2026-06-16 13:45:00", "open": 3174.0, "high": 3174.0, "low": 3170.0, "close": 3171.0, "volume": 9161, "ma10": 3174.2, "ma20": 3178.4, "macd_dif": -3.1113, "macd_dea": -1.9497, "macd_histogram": -2.3232}, {"time": "2026-06-16 14:00:00", "open": 3171.0, "high": 3174.0, "low": 3170.0, "close": 3172.0, "volume": 6919, "ma10": 3173.5, "ma20": 3177.65, "macd_dif": -3.0838, "macd_dea": -2.1765, "macd_histogram": -1.8146}, {"time": "2026-06-16 14:15:00", "open": 3174.0, "high": 3177.0, "low": 3171.0, "close": 3172.0, "volume": 30747, "ma10": 3172.1, "ma20": 3176.9, "macd_dif": -3.0271, "macd_dea": -2.3466, "macd_histogram": -1.3609}, {"time": "2026-06-16 14:30:00", "open": 3171.0, "high": 3172.0, "low": 3168.0, "close": 3170.0, "volume": 17062, "ma10": 3171.3, "ma20": 3176.4, "macd_dif": -3.1077, "macd_dea": -2.4988, "macd_histogram": -1.2178}, {"time": "2026-06-16 14:45:00", "open": 3170.0, "high": 3171.0, "low": 3168.0, "close": 3170.0, "volume": 13968, "ma10": 3170.7, "ma20": 3175.9, "macd_dif": -3.1355, "macd_dea": -2.6262, "macd_histogram": -1.0186}, {"time": "2026-06-16 15:00:00", "open": 3170.0, "high": 3170.0, "low": 3167.0, "close": 3169.0, "volume": 19467, "ma10": 3170.2, "ma20": 3175.15, "macd_dif": -3.2013, "macd_dea": -2.7412, "macd_histogram": -0.9202}, {"time": "2026-06-16 21:15:00", "open": 3169.0, "high": 3174.0, "low": 3167.0, "close": 3170.0, "volume": 55592, "ma10": 3170.8, "ma20": 3174.45, "macd_dif": -3.1366, "macd_dea": -2.8203, "macd_histogram": -0.6326}, {"time": "2026-06-16 21:30:00", "open": 3170.0, "high": 3171.0, "low": 3168.0, "close": 3169.0, "volume": 17422, "ma10": 3170.7, "ma20": 3173.9, "macd_dif": -3.1299, "macd_dea": -2.8822, "macd_histogram": -0.4954}, {"time": "2026-06-16 21:45:00", "open": 3169.0, "high": 3172.0, "low": 3169.0, "close": 3169.0, "volume": 7214, "ma10": 3170.5, "ma20": 3173.35, "macd_dif": -3.089, "macd_dea": -2.9235, "macd_histogram": -0.3309}, {"time": "2026-06-16 22:00:00", "open": 3169.0, "high": 3172.0, "low": 3169.0, "close": 3170.0, "volume": 8660, "ma10": 3170.2, "ma20": 3172.75, "macd_dif": -2.942, "macd_dea": -2.9272, "macd_histogram": -0.0295}, {"time": "2026-06-16 22:15:00", "open": 3169.0, "high": 3170.0, "low": 3166.0, "close": 3166.0, "volume": 10894, "ma10": 3169.7, "ma20": 3171.95, "macd_dif": -3.1124, "macd_dea": -2.9643, "macd_histogram": -0.2962}, {"time": "2026-06-16 22:30:00", "open": 3166.0, "high": 3167.0, "low": 3163.0, "close": 3163.0, "volume": 5594, "ma10": 3168.8, "ma20": 3171.15, "macd_dif": -3.4497, "macd_dea": -3.0613, "macd_histogram": -0.7767}, {"time": "2026-06-16 22:45:00", "open": 3164.0, "high": 3166.0, "low": 3162.0, "close": 3163.0, "volume": 21034, "ma10": 3167.9, "ma20": 3170.0, "macd_dif": -3.6747, "macd_dea": -3.184, "macd_histogram": -0.9813}, {"time": "2026-06-16 23:00:00", "open": 3163.0, "high": 3165.0, "low": 3161.0, "close": 3164.0, "volume": 21532, "ma10": 3167.3, "ma20": 3169.3, "macd_dif": -3.7293, "macd_dea": -3.2931, "macd_histogram": -0.8725}, {"time": "2026-06-17 09:15:00", "open": 3163.0, "high": 3168.0, "low": 3159.0, "close": 3167.0, "volume": 39819, "ma10": 3167.0, "ma20": 3168.85, "macd_dif": -3.4903, "macd_dea": -3.3325, "macd_histogram": -0.3155}, {"time": "2026-06-17 09:30:00", "open": 3167.0, "high": 3169.0, "low": 3165.0, "close": 3167.0, "volume": 14992, "ma10": 3166.8, "ma20": 3168.5, "macd_dif": -3.2632, "macd_dea": -3.3187, "macd_histogram": 0.1108}, {"time": "2026-06-17 09:45:00", "open": 3167.0, "high": 3167.0, "low": 3161.0, "close": 3161.0, "volume": 13261, "ma10": 3165.9, "ma20": 3168.35, "macd_dif": -3.5268, "macd_dea": -3.3603, "macd_histogram": -0.333}, {"time": "2026-06-17 10:00:00", "open": 3164.0, "high": 3167.0, "low": 3161.0, "close": 3165.0, "volume": 8257, "ma10": 3165.5, "ma20": 3168.1, "macd_dif": -3.374, "macd_dea": -3.363, "macd_histogram": -0.022}, {"time": "2026-06-17 10:15:00", "open": 3165.0, "high": 3169.0, "low": 3164.0, "close": 3167.0, "volume": 19852, "ma10": 3165.3, "ma20": 3167.9, "macd_dif": -3.0563, "macd_dea": -3.3017, "macd_histogram": 0.4907}, {"time": "2026-06-17 10:45:00", "open": 3168.0, "high": 3168.0, "low": 3164.0, "close": 3166.0, "volume": 15452, "ma10": 3164.9, "ma20": 3167.55, "macd_dif": -2.8523, "macd_dea": -3.2118, "macd_histogram": 0.7189}, {"time": "2026-06-17 11:00:00", "open": 3165.0, "high": 3168.0, "low": 3162.0, "close": 3163.0, "volume": 18778, "ma10": 3164.6, "ma20": 3167.15, "macd_dif": -2.8994, "macd_dea": -3.1493, "macd_histogram": 0.4999}, {"time": "2026-06-17 11:15:00", "open": 3163.0, "high": 3164.0, "low": 3160.0, "close": 3162.0, "volume": 17113, "ma10": 3164.5, "ma20": 3166.65, "macd_dif": -2.9829, "macd_dea": -3.116, "macd_histogram": 0.2663}, {"time": "2026-06-17 11:30:00", "open": 3162.0, "high": 3163.0, "low": 3160.0, "close": 3162.0, "volume": 11120, "ma10": 3164.4, "ma20": 3166.15, "macd_dif": -3.0144, "macd_dea": -3.0957, "macd_histogram": 0.1626}, {"time": "2026-06-17 13:45:00", "open": 3160.0, "high": 3162.0, "low": 3157.0, "close": 3158.0, "volume": 27836, "ma10": 3163.8, "ma20": 3165.55, "macd_dif": -3.3238, "macd_dea": -3.1413, "macd_histogram": -0.3649}, {"time": "2026-06-17 14:00:00", "open": 3158.0, "high": 3159.0, "low": 3155.0, "close": 3157.0, "volume": 43174, "ma10": 3162.8, "ma20": 3164.9, "macd_dif": -3.6081, "macd_dea": -3.2347, "macd_histogram": -0.7468}, {"time": "2026-06-17 14:15:00", "open": 3157.0, "high": 3158.0, "low": 3154.0, "close": 3155.0, "volume": 29325, "ma10": 3161.6, "ma20": 3164.2, "macd_dif": -3.9492, "macd_dea": -3.3776, "macd_histogram": -1.1433}, {"time": "2026-06-17 14:30:00", "open": 3154.0, "high": 3157.0, "low": 3154.0, "close": 3156.0, "volume": 19066, "ma10": 3161.1, "ma20": 3163.5, "macd_dif": -4.0918, "macd_dea": -3.5204, "macd_histogram": -1.1427}, {"time": "2026-06-17 14:45:00", "open": 3156.0, "high": 3158.0, "low": 3151.0, "close": 3152.0, "volume": 37591, "ma10": 3159.8, "ma20": 3162.65, "macd_dif": -4.4759, "macd_dea": -3.7115, "macd_histogram": -1.5287}, {"time": "2026-06-17 15:00:00", "open": 3152.0, "high": 3156.0, "low": 3151.0, "close": 3155.0, "volume": 33425, "ma10": 3158.6, "ma20": 3161.95, "macd_dif": -4.4865, "macd_dea": -3.8665, "macd_histogram": -1.24}]


symbol: RB2610
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:31.450208
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 3153.0, "high": 3158.0, "low": 3152.0, "close": 3156.0, "volume": 43984, "ma10": 3164.5, "ma20": 3163.4, "macd_dif": 0.0543, "macd_dea": 2.2276, "macd_histogram": -4.3465}, {"time": "2026-06-11 15:00:00", "open": 3156.0, "high": 3156.0, "low": 3154.0, "close": 3156.0, "volume": 13467, "ma10": 3162.7, "ma20": 3163.35, "macd_dif": -0.3836, "macd_dea": 1.7053, "macd_histogram": -4.1778}, {"time": "2026-06-11 21:30:00", "open": 3156.0, "high": 3161.0, "low": 3154.0, "close": 3159.0, "volume": 83292, "ma10": 3161.3, "ma20": 3163.7, "macd_dif": -0.483, "macd_dea": 1.2677, "macd_histogram": -3.5013}, {"time": "2026-06-11 22:00:00", "open": 3158.0, "high": 3160.0, "low": 3156.0, "close": 3158.0, "volume": 19697, "ma10": 3159.9, "ma20": 3163.75, "macd_dif": -0.6352, "macd_dea": 0.8871, "macd_histogram": -3.0445}, {"time": "2026-06-11 22:30:00", "open": 3158.0, "high": 3159.0, "low": 3157.0, "close": 3159.0, "volume": 117, "ma10": 3158.5, "ma20": 3164.05, "macd_dif": -0.6674, "macd_dea": 0.5762, "macd_histogram": -2.4871}, {"time": "2026-06-11 23:00:00", "open": 3159.0, "high": 3164.0, "low": 3158.0, "close": 3163.0, "volume": 38071, "ma10": 3157.3, "ma20": 3164.6, "macd_dif": -0.3659, "macd_dea": 0.3878, "macd_histogram": -1.5074}, {"time": "2026-06-12 09:30:00", "open": 3164.0, "high": 3167.0, "low": 3160.0, "close": 3165.0, "volume": 59580, "ma10": 3157.8, "ma20": 3165.2, "macd_dif": 0.034, "macd_dea": 0.317, "macd_histogram": -0.566}, {"time": "2026-06-12 10:00:00", "open": 3166.0, "high": 3180.0, "low": 3164.0, "close": 3179.0, "volume": 26469, "ma10": 3160.1, "ma20": 3166.25, "macd_dif": 1.4637, "macd_dea": 0.5464, "macd_histogram": 1.8347}, {"time": "2026-06-12 10:45:00", "open": 3179.0, "high": 3185.0, "low": 3176.0, "close": 3182.0, "volume": 124265, "ma10": 3162.9, "ma20": 3166.2, "macd_dif": 2.8065, "macd_dea": 0.9984, "macd_histogram": 3.6163}, {"time": "2026-06-12 11:15:00", "open": 3181.0, "high": 3185.0, "low": 3180.0, "close": 3184.0, "volume": 55531, "ma10": 3166.1, "ma20": 3166.4, "macd_dif": 3.9862, "macd_dea": 1.596, "macd_histogram": 4.7804}, {"time": "2026-06-12 13:45:00", "open": 3184.0, "high": 3190.0, "low": 3174.0, "close": 3176.0, "volume": 44105, "ma10": 3168.1, "ma20": 3166.3, "macd_dif": 4.2268, "macd_dea": 2.1221, "macd_histogram": 4.2093}, {"time": "2026-06-12 14:15:00", "open": 3179.0, "high": 3180.0, "low": 3174.0, "close": 3175.0, "volume": 62507, "ma10": 3170.0, "ma20": 3166.35, "macd_dif": 4.2873, "macd_dea": 2.5552, "macd_histogram": 3.4643}, {"time": "2026-06-12 14:45:00", "open": 3177.0, "high": 3180.0, "low": 3173.0, "close": 3178.0, "volume": 39852, "ma10": 3171.9, "ma20": 3166.6, "macd_dif": 4.5252, "macd_dea": 2.9492, "macd_histogram": 3.1521}, {"time": "2026-06-12 15:00:00", "open": 3178.0, "high": 3178.0, "low": 3176.0, "close": 3178.0, "volume": 2253, "ma10": 3173.9, "ma20": 3166.9, "macd_dif": 4.66, "macd_dea": 3.2913, "macd_histogram": 2.7374}, {"time": "2026-06-12 21:30:00", "open": 3179.0, "high": 3188.0, "low": 3174.0, "close": 3187.0, "volume": 109401, "ma10": 3176.7, "ma20": 3167.6, "macd_dif": 5.4305, "macd_dea": 3.7192, "macd_histogram": 3.4227}, {"time": "2026-06-12 22:00:00", "open": 3187.0, "high": 3190.0, "low": 3182.0, "close": 3182.0, "volume": 46835, "ma10": 3178.6, "ma20": 3167.95, "macd_dif": 5.5734, "macd_dea": 4.09, "macd_histogram": 2.9668}, {"time": "2026-06-12 22:30:00", "open": 3182.0, "high": 3185.0, "low": 3181.0, "close": 3183.0, "volume": 1902, "ma10": 3180.4, "ma20": 3169.1, "macd_dif": 5.7016, "macd_dea": 4.4123, "macd_histogram": 2.5786}, {"time": "2026-06-12 23:00:00", "open": 3183.0, "high": 3189.0, "low": 3182.0, "close": 3187.0, "volume": 567, "ma10": 3181.2, "ma20": 3170.65, "macd_dif": 6.0562, "macd_dea": 4.7411, "macd_histogram": 2.6302}, {"time": "2026-06-15 09:30:00", "open": 3190.0, "high": 3190.0, "low": 3173.0, "close": 3176.0, "volume": 205204, "ma10": 3180.6, "ma20": 3171.75, "macd_dif": 5.3875, "macd_dea": 4.8704, "macd_histogram": 1.0342}, {"time": "2026-06-15 10:00:00", "open": 3175.0, "high": 3185.0, "low": 3175.0, "close": 3185.0, "volume": 14353, "ma10": 3180.7, "ma20": 3173.4, "macd_dif": 5.5201, "macd_dea": 5.0003, "macd_histogram": 1.0396}, {"time": "2026-06-15 10:45:00", "open": 3185.0, "high": 3195.0, "low": 3183.0, "close": 3186.0, "volume": 130146, "ma10": 3181.7, "ma20": 3174.9, "macd_dif": 5.6409, "macd_dea": 5.1284, "macd_histogram": 1.0249}, {"time": "2026-06-15 11:15:00", "open": 3187.0, "high": 3193.0, "low": 3186.0, "close": 3188.0, "volume": 46039, "ma10": 3183.0, "ma20": 3176.5, "macd_dif": 5.8308, "macd_dea": 5.2689, "macd_histogram": 1.1237}, {"time": "2026-06-15 13:45:00", "open": 3188.0, "high": 3189.0, "low": 3181.0, "close": 3186.0, "volume": 30030, "ma10": 3183.8, "ma20": 3177.85, "macd_dif": 5.7536, "macd_dea": 5.3658, "macd_histogram": 0.7754}, {"time": "2026-06-15 14:15:00", "open": 3186.0, "high": 3191.0, "low": 3184.0, "close": 3190.0, "volume": 50218, "ma10": 3185.0, "ma20": 3179.45, "macd_dif": 5.9466, "macd_dea": 5.482, "macd_histogram": 0.9292}, {"time": "2026-06-15 14:45:00", "open": 3190.0, "high": 3192.0, "low": 3187.0, "close": 3187.0, "volume": 43187, "ma10": 3185.0, "ma20": 3180.85, "macd_dif": 5.7907, "macd_dea": 5.5437, "macd_histogram": 0.494}, {"time": "2026-06-15 15:00:00", "open": 3187.0, "high": 3190.0, "low": 3186.0, "close": 3187.0, "volume": 22703, "ma10": 3185.5, "ma20": 3182.05, "macd_dif": 5.6026, "macd_dea": 5.5555, "macd_histogram": 0.0942}, {"time": "2026-06-15 21:30:00", "open": 3187.0, "high": 3187.0, "low": 3179.0, "close": 3180.0, "volume": 97532, "ma10": 3185.2, "ma20": 3182.8, "macd_dif": 4.833, "macd_dea": 5.411, "macd_histogram": -1.156}, {"time": "2026-06-15 22:00:00", "open": 3180.0, "high": 3184.0, "low": 3180.0, "close": 3184.0, "volume": 19647, "ma10": 3184.9, "ma20": 3183.05, "macd_dif": 4.494, "macd_dea": 5.2276, "macd_histogram": -1.4672}, {"time": "2026-06-15 22:30:00", "open": 3184.0, "high": 3184.0, "low": 3177.0, "close": 3180.0, "volume": 3862, "ma10": 3185.3, "ma20": 3182.95, "macd_dif": 3.8582, "macd_dea": 4.9537, "macd_histogram": -2.1911}, {"time": "2026-06-15 23:00:00", "open": 3180.0, "high": 3184.0, "low": 3179.0, "close": 3182.0, "volume": 20798, "ma10": 3185.0, "ma20": 3182.85, "macd_dif": 3.4755, "macd_dea": 4.6581, "macd_histogram": -2.3651}, {"time": "2026-06-16 09:30:00", "open": 3182.0, "high": 3187.0, "low": 3176.0, "close": 3186.0, "volume": 49468, "ma10": 3185.0, "ma20": 3183.35, "macd_dif": 3.4552, "macd_dea": 4.4175, "macd_histogram": -1.9245}, {"time": "2026-06-16 10:00:00", "open": 3186.0, "high": 3186.0, "low": 3174.0, "close": 3176.0, "volume": 27184, "ma10": 3183.8, "ma20": 3183.4, "macd_dif": 2.6022, "macd_dea": 4.0545, "macd_histogram": -2.9044}, {"time": "2026-06-16 10:45:00", "open": 3176.0, "high": 3178.0, "low": 3162.0, "close": 3164.0, "volume": 123544, "ma10": 3181.6, "ma20": 3182.7, "macd_dif": 0.947, "macd_dea": 3.433, "macd_histogram": -4.9719}, {"time": "2026-06-16 11:15:00", "open": 3165.0, "high": 3173.0, "low": 3164.0, "close": 3171.0, "volume": 57316, "ma10": 3179.7, "ma20": 3182.35, "macd_dif": 0.1978, "macd_dea": 2.7859, "macd_histogram": -5.1763}, {"time": "2026-06-16 13:45:00", "open": 3171.0, "high": 3175.0, "low": 3170.0, "close": 3171.0, "volume": 9161, "ma10": 3178.1, "ma20": 3181.55, "macd_dif": -0.3914, "macd_dea": 2.1505, "macd_histogram": -5.0838}, {"time": "2026-06-16 14:15:00", "open": 3171.0, "high": 3177.0, "low": 3170.0, "close": 3172.0, "volume": 37668, "ma10": 3176.6, "ma20": 3181.05, "macd_dif": -0.7689, "macd_dea": 1.5666, "macd_histogram": -4.6709}, {"time": "2026-06-16 14:45:00", "open": 3171.0, "high": 3172.0, "low": 3168.0, "close": 3170.0, "volume": 31031, "ma10": 3175.6, "ma20": 3180.4, "macd_dif": -1.2153, "macd_dea": 1.0102, "macd_histogram": -4.4511}, {"time": "2026-06-16 15:00:00", "open": 3170.0, "high": 3170.0, "low": 3167.0, "close": 3169.0, "volume": 19467, "ma10": 3174.1, "ma20": 3179.5, "macd_dif": -1.6311, "macd_dea": 0.482, "macd_histogram": -4.2261}, {"time": "2026-06-16 21:30:00", "open": 3169.0, "high": 3174.0, "low": 3167.0, "close": 3169.0, "volume": 73034, "ma10": 3173.0, "ma20": 3179.15, "macd_dif": -1.9382, "macd_dea": -0.0021, "macd_histogram": -3.8723}, {"time": "2026-06-16 22:00:00", "open": 3169.0, "high": 3172.0, "low": 3169.0, "close": 3170.0, "volume": 15874, "ma10": 3171.8, "ma20": 3178.4, "macd_dif": -2.077, "macd_dea": -0.4171, "macd_histogram": -3.3198}, {"time": "2026-06-16 22:30:00", "open": 3169.0, "high": 3170.0, "low": 3163.0, "close": 3163.0, "volume": 5594, "ma10": 3169.5, "ma20": 3177.25, "macd_dif": -2.7204, "macd_dea": -0.8777, "macd_histogram": -3.6854}, {"time": "2026-06-16 23:00:00", "open": 3164.0, "high": 3166.0, "low": 3161.0, "close": 3164.0, "volume": 42566, "ma10": 3168.3, "ma20": 3176.05, "macd_dif": -3.1138, "macd_dea": -1.3249, "macd_histogram": -3.5777}, {"time": "2026-06-17 09:30:00", "open": 3163.0, "high": 3169.0, "low": 3159.0, "close": 3167.0, "volume": 54812, "ma10": 3168.6, "ma20": 3175.1, "macd_dif": -3.1472, "macd_dea": -1.6894, "macd_histogram": -2.9156}, {"time": "2026-06-17 10:00:00", "open": 3167.0, "high": 3167.0, "low": 3161.0, "close": 3165.0, "volume": 8257, "ma10": 3168.0, "ma20": 3173.85, "macd_dif": -3.297, "macd_dea": -2.0109, "macd_histogram": -2.5722}, {"time": "2026-06-17 10:45:00", "open": 3165.0, "high": 3169.0, "low": 3164.0, "close": 3166.0, "volume": 35305, "ma10": 3167.5, "ma20": 3172.8, "macd_dif": -3.2971, "macd_dea": -2.2681, "macd_histogram": -2.0578}, {"time": "2026-06-17 11:15:00", "open": 3165.0, "high": 3168.0, "low": 3160.0, "close": 3162.0, "volume": 35891, "ma10": 3166.5, "ma20": 3171.55, "macd_dif": -3.5786, "macd_dea": -2.5302, "macd_histogram": -2.0968}, {"time": "2026-06-17 13:45:00", "open": 3162.0, "high": 3163.0, "low": 3157.0, "close": 3158.0, "volume": 27836, "ma10": 3165.3, "ma20": 3170.45, "macd_dif": -4.0775, "macd_dea": -2.8397, "macd_histogram": -2.4756}, {"time": "2026-06-17 14:15:00", "open": 3156.0, "high": 3159.0, "low": 3154.0, "close": 3155.0, "volume": 72506, "ma10": 3163.9, "ma20": 3169.0, "macd_dif": -4.6612, "macd_dea": -3.204, "macd_histogram": -2.9145}, {"time": "2026-06-17 14:45:00", "open": 3156.0, "high": 3158.0, "low": 3151.0, "close": 3152.0, "volume": 56664, "ma10": 3162.2, "ma20": 3167.6, "macd_dif": -5.3048, "macd_dea": -3.6242, "macd_histogram": -3.3612}, {"time": "2026-06-17 15:00:00", "open": 3152.0, "high": 3156.0, "low": 3151.0, "close": 3155.0, "volume": 33425, "ma10": 3160.7, "ma20": 3166.25, "macd_dif": -5.5092, "macd_dea": -4.0012, "macd_histogram": -3.016}]


symbol: RB2610
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:31.450208
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 3165.0, "high": 3175.0, "low": 3161.0, "close": 3163.0, "volume": 31329, "ma10": 3161.5, "ma20": 3169.1, "macd_dif": -2.7344, "macd_dea": -1.6283, "macd_histogram": -2.2122}, {"time": "2026-06-05 15:00:00", "open": 3163.0, "high": 3168.0, "low": 3161.0, "close": 3165.0, "volume": 866, "ma10": 3160.7, "ma20": 3168.55, "macd_dif": -2.4197, "macd_dea": -1.7866, "macd_histogram": -1.2662}, {"time": "2026-06-05 22:00:00", "open": 3166.0, "high": 3173.0, "low": 3162.0, "close": 3171.0, "volume": 144927, "ma10": 3161.0, "ma20": 3168.25, "macd_dif": -1.6669, "macd_dea": -1.7627, "macd_histogram": 0.1915}, {"time": "2026-06-05 23:00:00", "open": 3171.0, "high": 3174.0, "low": 3166.0, "close": 3174.0, "volume": 43560, "ma10": 3162.2, "ma20": 3167.95, "macd_dif": -0.8188, "macd_dea": -1.5739, "macd_histogram": 1.5102}, {"time": "2026-06-08 10:00:00", "open": 3174.0, "high": 3174.0, "low": 3156.0, "close": 3157.0, "volume": 192697, "ma10": 3162.0, "ma20": 3167.05, "macd_dif": -1.5011, "macd_dea": -1.5593, "macd_histogram": 0.1164}, {"time": "2026-06-08 11:15:00", "open": 3158.0, "high": 3162.0, "low": 3156.0, "close": 3160.0, "volume": 5516, "ma10": 3162.3, "ma20": 3165.75, "macd_dif": -1.7793, "macd_dea": -1.6033, "macd_histogram": -0.3519}, {"time": "2026-06-08 14:15:00", "open": 3160.0, "high": 3163.0, "low": 3152.0, "close": 3154.0, "volume": 124529, "ma10": 3162.4, "ma20": 3164.65, "macd_dif": -2.4556, "macd_dea": -1.7738, "macd_histogram": -1.3636}, {"time": "2026-06-08 15:00:00", "open": 3154.0, "high": 3159.0, "low": 3154.0, "close": 3157.0, "volume": 51687, "ma10": 3162.9, "ma20": 3163.65, "macd_dif": -2.7181, "macd_dea": -1.9627, "macd_histogram": -1.511}, {"time": "2026-06-08 22:00:00", "open": 3155.0, "high": 3160.0, "low": 3148.0, "close": 3148.0, "volume": 165152, "ma10": 3161.4, "ma20": 3162.35, "macd_dif": -3.6108, "macd_dea": -2.2923, "macd_histogram": -2.6371}, {"time": "2026-06-08 23:00:00", "open": 3149.0, "high": 3150.0, "low": 3145.0, "close": 3146.0, "volume": 40322, "ma10": 3159.5, "ma20": 3161.2, "macd_dif": -4.4286, "macd_dea": -2.7196, "macd_histogram": -3.4181}, {"time": "2026-06-09 10:00:00", "open": 3145.0, "high": 3155.0, "low": 3143.0, "close": 3148.0, "volume": 19087, "ma10": 3158.0, "ma20": 3159.75, "macd_dif": -4.8593, "macd_dea": -3.1475, "macd_histogram": -3.4236}, {"time": "2026-06-09 11:15:00", "open": 3147.0, "high": 3150.0, "low": 3143.0, "close": 3149.0, "volume": 80733, "ma10": 3156.4, "ma20": 3158.55, "macd_dif": -5.0616, "macd_dea": -3.5303, "macd_histogram": -3.0626}, {"time": "2026-06-09 14:15:00", "open": 3148.0, "high": 3151.0, "low": 3145.0, "close": 3147.0, "volume": 61669, "ma10": 3154.0, "ma20": 3157.5, "macd_dif": -5.322, "macd_dea": -3.8887, "macd_histogram": -2.8666}, {"time": "2026-06-09 15:00:00", "open": 3147.0, "high": 3157.0, "low": 3142.0, "close": 3156.0, "volume": 48459, "ma10": 3152.2, "ma20": 3157.2, "macd_dif": -4.7474, "macd_dea": -4.0604, "macd_histogram": -1.3739}, {"time": "2026-06-09 22:00:00", "open": 3157.0, "high": 3162.0, "low": 3150.0, "close": 3156.0, "volume": 154952, "ma10": 3152.1, "ma20": 3157.05, "macd_dif": -4.2431, "macd_dea": -4.0969, "macd_histogram": -0.2923}, {"time": "2026-06-09 23:00:00", "open": 3156.0, "high": 3159.0, "low": 3154.0, "close": 3157.0, "volume": 29965, "ma10": 3151.8, "ma20": 3157.05, "macd_dif": -3.7198, "macd_dea": -4.0215, "macd_histogram": 0.6034}, {"time": "2026-06-10 10:00:00", "open": 3156.0, "high": 3157.0, "low": 3147.0, "close": 3157.0, "volume": 82154, "ma10": 3152.1, "ma20": 3157.25, "macd_dif": -3.2675, "macd_dea": -3.8707, "macd_histogram": 1.2064}, {"time": "2026-06-10 11:15:00", "open": 3157.0, "high": 3160.0, "low": 3150.0, "close": 3152.0, "volume": 21631, "ma10": 3151.6, "ma20": 3157.25, "macd_dif": -3.2747, "macd_dea": -3.7515, "macd_histogram": 0.9536}, {"time": "2026-06-10 14:15:00", "open": 3151.0, "high": 3160.0, "low": 3149.0, "close": 3158.0, "volume": 79399, "ma10": 3152.6, "ma20": 3157.0, "macd_dif": -2.7644, "macd_dea": -3.5541, "macd_histogram": 1.5793}, {"time": "2026-06-10 15:00:00", "open": 3158.0, "high": 3191.0, "low": 3157.0, "close": 3180.0, "volume": 25300, "ma10": 3156.0, "ma20": 3157.75, "macd_dif": -0.5782, "macd_dea": -2.9589, "macd_histogram": 4.7615}, {"time": "2026-06-10 22:00:00", "open": 3175.0, "high": 3182.0, "low": 3173.0, "close": 3174.0, "volume": 161185, "ma10": 3158.6, "ma20": 3158.3, "macd_dif": 0.6627, "macd_dea": -2.2346, "macd_histogram": 5.7946}, {"time": "2026-06-10 23:00:00", "open": 3173.0, "high": 3176.0, "low": 3171.0, "close": 3172.0, "volume": 29187, "ma10": 3160.9, "ma20": 3158.65, "macd_dif": 1.4678, "macd_dea": -1.4941, "macd_histogram": 5.9238}, {"time": "2026-06-11 10:00:00", "open": 3173.0, "high": 3178.0, "low": 3168.0, "close": 3175.0, "volume": 11548, "ma10": 3163.7, "ma20": 3158.85, "macd_dif": 2.3211, "macd_dea": -0.7311, "macd_histogram": 6.1044}, {"time": "2026-06-11 11:15:00", "open": 3175.0, "high": 3176.0, "low": 3155.0, "close": 3156.0, "volume": 173455, "ma10": 3163.7, "ma20": 3157.95, "macd_dif": 1.4476, "macd_dea": -0.2953, "macd_histogram": 3.4859}, {"time": "2026-06-11 14:15:00", "open": 3155.0, "high": 3160.0, "low": 3151.0, "close": 3152.0, "volume": 88907, "ma10": 3163.3, "ma20": 3157.7, "macd_dif": 0.4276, "macd_dea": -0.1507, "macd_histogram": 1.1567}, {"time": "2026-06-11 15:00:00", "open": 3153.0, "high": 3158.0, "low": 3152.0, "close": 3156.0, "volume": 57960, "ma10": 3163.2, "ma20": 3157.5, "macd_dif": -0.0573, "macd_dea": -0.1321, "macd_histogram": 0.1495}, {"time": "2026-06-11 22:00:00", "open": 3156.0, "high": 3161.0, "low": 3154.0, "close": 3158.0, "volume": 102990, "ma10": 3163.3, "ma20": 3157.7, "macd_dif": -0.277, "macd_dea": -0.1611, "macd_histogram": -0.232}, {"time": "2026-06-11 23:00:00", "open": 3158.0, "high": 3164.0, "low": 3157.0, "close": 3163.0, "volume": 38188, "ma10": 3164.4, "ma20": 3158.0, "macd_dif": -0.0472, "macd_dea": -0.1383, "macd_histogram": 0.1822}, {"time": "2026-06-12 10:00:00", "open": 3164.0, "high": 3180.0, "low": 3160.0, "close": 3179.0, "volume": 26469, "ma10": 3166.5, "ma20": 3159.55, "macd_dif": 1.4098, "macd_dea": 0.1713, "macd_histogram": 2.477}, {"time": "2026-06-12 11:15:00", "open": 3179.0, "high": 3185.0, "low": 3176.0, "close": 3184.0, "volume": 179798, "ma10": 3166.9, "ma20": 3161.45, "macd_dif": 2.9341, "macd_dea": 0.7239, "macd_histogram": 4.4205}, {"time": "2026-06-12 14:15:00", "open": 3184.0, "high": 3190.0, "low": 3174.0, "close": 3175.0, "volume": 106613, "ma10": 3167.0, "ma20": 3162.8, "macd_dif": 3.377, "macd_dea": 1.2545, "macd_histogram": 4.245}, {"time": "2026-06-12 15:00:00", "open": 3176.0, "high": 3180.0, "low": 3173.0, "close": 3178.0, "volume": 42105, "ma10": 3167.6, "ma20": 3164.25, "macd_dif": 3.9248, "macd_dea": 1.7886, "macd_histogram": 4.2725}, {"time": "2026-06-12 22:00:00", "open": 3179.0, "high": 3190.0, "low": 3174.0, "close": 3182.0, "volume": 156237, "ma10": 3168.3, "ma20": 3166.0, "macd_dif": 4.6284, "macd_dea": 2.3565, "macd_histogram": 4.5437}, {"time": "2026-06-12 23:00:00", "open": 3182.0, "high": 3189.0, "low": 3181.0, "close": 3187.0, "volume": 567, "ma10": 3171.4, "ma20": 3167.55, "macd_dif": 5.5257, "macd_dea": 2.9904, "macd_histogram": 5.0707}, {"time": "2026-06-15 10:00:00", "open": 3190.0, "high": 3190.0, "low": 3173.0, "close": 3185.0, "volume": 14353, "ma10": 3174.7, "ma20": 3169.0, "macd_dif": 6.0062, "macd_dea": 3.5936, "macd_histogram": 4.8254}, {"time": "2026-06-15 11:15:00", "open": 3185.0, "high": 3195.0, "low": 3183.0, "close": 3188.0, "volume": 176255, "ma10": 3177.9, "ma20": 3170.55, "macd_dif": 6.5536, "macd_dea": 4.1856, "macd_histogram": 4.7361}, {"time": "2026-06-15 14:15:00", "open": 3188.0, "high": 3191.0, "low": 3181.0, "close": 3190.0, "volume": 80248, "ma10": 3181.1, "ma20": 3172.2, "macd_dif": 7.0673, "macd_dea": 4.7619, "macd_histogram": 4.6108}, {"time": "2026-06-15 15:00:00", "open": 3190.0, "high": 3192.0, "low": 3186.0, "close": 3187.0, "volume": 65895, "ma10": 3183.5, "ma20": 3173.95, "macd_dif": 7.1499, "macd_dea": 5.2395, "macd_histogram": 3.8208}, {"time": "2026-06-15 22:00:00", "open": 3187.0, "high": 3187.0, "low": 3179.0, "close": 3184.0, "volume": 117181, "ma10": 3184.0, "ma20": 3175.25, "macd_dif": 6.8938, "macd_dea": 5.5704, "macd_histogram": 2.6469}, {"time": "2026-06-15 23:00:00", "open": 3184.0, "high": 3184.0, "low": 3177.0, "close": 3182.0, "volume": 24665, "ma10": 3183.8, "ma20": 3175.35, "macd_dif": 6.4551, "macd_dea": 5.7473, "macd_histogram": 1.4156}, {"time": "2026-06-16 10:00:00", "open": 3182.0, "high": 3187.0, "low": 3174.0, "close": 3176.0, "volume": 27184, "ma10": 3183.9, "ma20": 3175.45, "macd_dif": 5.5592, "macd_dea": 5.7097, "macd_histogram": -0.301}, {"time": "2026-06-16 11:15:00", "open": 3175.0, "high": 3178.0, "low": 3162.0, "close": 3171.0, "volume": 180867, "ma10": 3183.2, "ma20": 3175.4, "macd_dif": 4.395, "macd_dea": 5.4468, "macd_histogram": -2.1035}, {"time": "2026-06-16 14:15:00", "open": 3171.0, "high": 3177.0, "low": 3170.0, "close": 3172.0, "volume": 46829, "ma10": 3182.2, "ma20": 3175.25, "macd_dif": 3.5126, "macd_dea": 5.0599, "macd_histogram": -3.0946}, {"time": "2026-06-16 15:00:00", "open": 3171.0, "high": 3172.0, "low": 3167.0, "close": 3169.0, "volume": 50499, "ma10": 3180.4, "ma20": 3175.9, "macd_dif": 2.5419, "macd_dea": 4.5563, "macd_histogram": -4.0288}, {"time": "2026-06-16 22:00:00", "open": 3169.0, "high": 3174.0, "low": 3167.0, "close": 3170.0, "volume": 88910, "ma10": 3178.9, "ma20": 3176.8, "macd_dif": 1.8322, "macd_dea": 4.0115, "macd_histogram": -4.3586}, {"time": "2026-06-16 23:00:00", "open": 3169.0, "high": 3170.0, "low": 3161.0, "close": 3164.0, "volume": 48164, "ma10": 3176.5, "ma20": 3177.2, "macd_dif": 0.7767, "macd_dea": 3.3645, "macd_histogram": -5.1757}, {"time": "2026-06-17 10:00:00", "open": 3163.0, "high": 3169.0, "low": 3159.0, "close": 3165.0, "volume": 8257, "ma10": 3174.0, "ma20": 3177.55, "macd_dif": 0.0206, "macd_dea": 2.6958, "macd_histogram": -5.3503}, {"time": "2026-06-17 11:15:00", "open": 3164.0, "high": 3169.0, "low": 3160.0, "close": 3162.0, "volume": 71199, "ma10": 3171.5, "ma20": 3177.5, "macd_dif": -0.8113, "macd_dea": 1.9943, "macd_histogram": -5.6113}, {"time": "2026-06-17 14:15:00", "open": 3162.0, "high": 3163.0, "low": 3154.0, "close": 3155.0, "volume": 100342, "ma10": 3168.6, "ma20": 3176.3, "macd_dif": -2.0123, "macd_dea": 1.193, "macd_histogram": -6.4106}, {"time": "2026-06-17 15:00:00", "open": 3156.0, "high": 3158.0, "low": 3151.0, "close": 3155.0, "volume": 90101, "ma10": 3165.9, "ma20": 3174.85, "macd_dif": -2.9302, "macd_dea": 0.3684, "macd_histogram": -6.5972}]


symbol: RB2610
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:31.450208
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 3152.0, "high": 3153.0, "low": 3118.0, "close": 3137.0, "volume": 454583, "ma10": 3157.7, "ma20": 3158.18, "macd_dif": -3.8542, "macd_dea": -1.2709, "macd_histogram": -5.1665}, {"time": "2026-04-03 00:00:00", "open": 3144.0, "high": 3145.0, "low": 3119.0, "close": 3124.0, "volume": 316343, "ma10": 3155.0, "ma20": 3155.33, "macd_dif": -6.0632, "macd_dea": -2.2294, "macd_histogram": -7.6676}, {"time": "2026-04-07 00:00:00", "open": 3124.0, "high": 3134.0, "low": 3114.0, "close": 3115.0, "volume": 267435, "ma10": 3148.3, "ma20": 3152.23, "macd_dif": -8.4427, "macd_dea": -3.472, "macd_histogram": -9.9413}, {"time": "2026-04-08 00:00:00", "open": 3120.0, "high": 3120.0, "low": 3097.0, "close": 3114.0, "volume": 486843, "ma10": 3142.4, "ma20": 3149.5, "macd_dif": -10.2905, "macd_dea": -4.8357, "macd_histogram": -10.9096}, {"time": "2026-04-09 00:00:00", "open": 3119.0, "high": 3119.0, "low": 3093.0, "close": 3096.0, "volume": 425537, "ma10": 3135.8, "ma20": 3145.93, "macd_dif": -13.0569, "macd_dea": -6.48, "macd_histogram": -13.1539}, {"time": "2026-04-10 00:00:00", "open": 3101.0, "high": 3105.0, "low": 3083.0, "close": 3099.0, "volume": 488279, "ma10": 3129.9, "ma20": 3143.0, "macd_dif": -14.8362, "macd_dea": -8.1512, "macd_histogram": -13.37}, {"time": "2026-04-13 00:00:00", "open": 3096.0, "high": 3109.0, "low": 3088.0, "close": 3100.0, "volume": 439355, "ma10": 3124.8, "ma20": 3140.47, "macd_dif": -15.9814, "macd_dea": -9.7172, "macd_histogram": -12.5283}, {"time": "2026-04-14 00:00:00", "open": 3105.0, "high": 3105.0, "low": 3088.0, "close": 3094.0, "volume": 404178, "ma10": 3117.4, "ma20": 3137.89, "macd_dif": -17.1751, "macd_dea": -11.2088, "macd_histogram": -11.9326}, {"time": "2026-04-15 00:00:00", "open": 3094.0, "high": 3105.0, "low": 3093.0, "close": 3103.0, "volume": 355919, "ma10": 3113.1, "ma20": 3136.05, "macd_dif": -17.1967, "macd_dea": -12.4064, "macd_histogram": -9.5806}, {"time": "2026-04-16 00:00:00", "open": 3103.0, "high": 3136.0, "low": 3103.0, "close": 3133.0, "volume": 698682, "ma10": 3111.5, "ma20": 3135.9, "macd_dif": -14.6245, "macd_dea": -12.85, "macd_histogram": -3.5489}, {"time": "2026-04-17 00:00:00", "open": 3137.0, "high": 3139.0, "low": 3128.0, "close": 3133.0, "volume": 481135, "ma10": 3111.1, "ma20": 3134.4, "macd_dif": -12.4425, "macd_dea": -12.7685, "macd_histogram": 0.652}, {"time": "2026-04-20 00:00:00", "open": 3133.0, "high": 3178.0, "low": 3124.0, "close": 3172.0, "volume": 1001836, "ma10": 3115.9, "ma20": 3135.45, "macd_dif": -7.4801, "macd_dea": -11.7108, "macd_histogram": 8.4614}, {"time": "2026-04-21 00:00:00", "open": 3172.0, "high": 3184.0, "low": 3169.0, "close": 3176.0, "volume": 715710, "ma10": 3122.0, "ma20": 3135.15, "macd_dif": -3.1879, "macd_dea": -10.0062, "macd_histogram": 13.6368}, {"time": "2026-04-22 00:00:00", "open": 3171.0, "high": 3188.0, "low": 3165.0, "close": 3186.0, "volume": 643975, "ma10": 3129.2, "ma20": 3135.8, "macd_dif": 1.0091, "macd_dea": -7.8032, "macd_histogram": 17.6245}, {"time": "2026-04-23 00:00:00", "open": 3189.0, "high": 3203.0, "low": 3176.0, "close": 3181.0, "volume": 781128, "ma10": 3137.7, "ma20": 3136.75, "macd_dif": 3.8869, "macd_dea": -5.4652, "macd_histogram": 18.7041}, {"time": "2026-04-24 00:00:00", "open": 3181.0, "high": 3196.0, "low": 3179.0, "close": 3191.0, "volume": 525851, "ma10": 3146.9, "ma20": 3138.4, "macd_dif": 6.895, "macd_dea": -2.9931, "macd_histogram": 19.7763}, {"time": "2026-04-27 00:00:00", "open": 3191.0, "high": 3214.0, "low": 3185.0, "close": 3190.0, "volume": 732162, "ma10": 3155.9, "ma20": 3140.35, "macd_dif": 9.0935, "macd_dea": -0.5758, "macd_histogram": 19.3386}, {"time": "2026-04-28 00:00:00", "open": 3191.0, "high": 3195.0, "low": 3162.0, "close": 3176.0, "volume": 667771, "ma10": 3164.1, "ma20": 3140.75, "macd_dif": 9.5955, "macd_dea": 1.4585, "macd_histogram": 16.2741}, {"time": "2026-04-29 00:00:00", "open": 3176.0, "high": 3198.0, "low": 3166.0, "close": 3195.0, "volume": 583210, "ma10": 3173.3, "ma20": 3143.2, "macd_dif": 11.3951, "macd_dea": 3.4458, "macd_histogram": 15.8986}, {"time": "2026-04-30 00:00:00", "open": 3195.0, "high": 3220.0, "low": 3191.0, "close": 3214.0, "volume": 658964, "ma10": 3181.4, "ma20": 3146.45, "macd_dif": 14.1909, "macd_dea": 5.5948, "macd_histogram": 17.1921}, {"time": "2026-05-06 00:00:00", "open": 3227.0, "high": 3268.0, "low": 3219.0, "close": 3264.0, "volume": 703029, "ma10": 3194.5, "ma20": 3152.8, "macd_dif": 20.2082, "macd_dea": 8.5175, "macd_histogram": 23.3814}, {"time": "2026-05-07 00:00:00", "open": 3260.0, "high": 3278.0, "low": 3253.0, "close": 3273.0, "volume": 845032, "ma10": 3204.6, "ma20": 3160.25, "macd_dif": 25.4103, "macd_dea": 11.896, "macd_histogram": 27.0284}, {"time": "2026-05-08 00:00:00", "open": 3272.0, "high": 3285.0, "low": 3261.0, "close": 3263.0, "volume": 824912, "ma10": 3213.3, "ma20": 3167.65, "macd_dif": 28.3986, "macd_dea": 15.1966, "macd_histogram": 26.4042}, {"time": "2026-05-11 00:00:00", "open": 3262.0, "high": 3298.0, "low": 3260.0, "close": 3286.0, "volume": 851465, "ma10": 3223.3, "ma20": 3176.25, "macd_dif": 32.2511, "macd_dea": 18.6075, "macd_histogram": 27.2873}, {"time": "2026-05-12 00:00:00", "open": 3285.0, "high": 3292.0, "low": 3246.0, "close": 3255.0, "volume": 966893, "ma10": 3230.7, "ma20": 3184.2, "macd_dif": 32.429, "macd_dea": 21.3718, "macd_histogram": 22.1144}, {"time": "2026-05-13 00:00:00", "open": 3251.0, "high": 3267.0, "low": 3236.0, "close": 3257.0, "volume": 832174, "ma10": 3237.3, "ma20": 3192.1, "macd_dif": 32.3583, "macd_dea": 23.5691, "macd_histogram": 17.5784}, {"time": "2026-05-14 00:00:00", "open": 3249.0, "high": 3260.0, "low": 3233.0, "close": 3255.0, "volume": 780109, "ma10": 3243.8, "ma20": 3199.85, "macd_dif": 31.7746, "macd_dea": 25.2102, "macd_histogram": 13.1288}, {"time": "2026-05-15 00:00:00", "open": 3255.0, "high": 3272.0, "low": 3226.0, "close": 3232.0, "volume": 934979, "ma10": 3249.4, "ma20": 3206.75, "macd_dif": 29.1204, "macd_dea": 25.9922, "macd_histogram": 6.2564}, {"time": "2026-05-18 00:00:00", "open": 3232.0, "high": 3237.0, "low": 3204.0, "close": 3206.0, "volume": 743315, "ma10": 3250.5, "ma20": 3211.9, "macd_dif": 24.635, "macd_dea": 25.7208, "macd_histogram": -2.1715}, {"time": "2026-05-19 00:00:00", "open": 3210.0, "high": 3213.0, "low": 3187.0, "close": 3204.0, "volume": 700743, "ma10": 3249.5, "ma20": 3215.45, "macd_dif": 20.6806, "macd_dea": 24.7127, "macd_histogram": -8.0644}, {"time": "2026-05-20 00:00:00", "open": 3205.0, "high": 3206.0, "low": 3177.0, "close": 3189.0, "volume": 665323, "ma10": 3242.0, "ma20": 3218.25, "macd_dif": 16.1501, "macd_dea": 23.0002, "macd_histogram": -13.7003}, {"time": "2026-05-21 00:00:00", "open": 3191.0, "high": 3198.0, "low": 3172.0, "close": 3175.0, "volume": 757206, "ma10": 3232.2, "ma20": 3218.4, "macd_dif": 11.2997, "macd_dea": 20.6601, "macd_histogram": -18.7209}, {"time": "2026-05-22 00:00:00", "open": 3175.0, "high": 3179.0, "low": 3163.0, "close": 3168.0, "volume": 613204, "ma10": 3222.7, "ma20": 3218.0, "macd_dif": 6.8123, "macd_dea": 17.8905, "macd_histogram": -22.1564}, {"time": "2026-05-25 00:00:00", "open": 3168.0, "high": 3238.0, "low": 3165.0, "close": 3218.0, "volume": 1184446, "ma10": 3215.9, "ma20": 3219.6, "macd_dif": 7.2076, "macd_dea": 15.7539, "macd_histogram": -17.0928}, {"time": "2026-05-26 00:00:00", "open": 3218.0, "high": 3218.0, "low": 3138.0, "close": 3146.0, "volume": 1515821, "ma10": 3205.0, "ma20": 3217.85, "macd_dif": 1.6915, "macd_dea": 12.9415, "macd_histogram": -22.4999}, {"time": "2026-05-27 00:00:00", "open": 3146.0, "high": 3152.0, "low": 3136.0, "close": 3144.0, "volume": 580653, "ma10": 3193.7, "ma20": 3215.5, "macd_dif": -2.809, "macd_dea": 9.7914, "macd_histogram": -25.2008}, {"time": "2026-05-28 00:00:00", "open": 3145.0, "high": 3162.0, "low": 3144.0, "close": 3145.0, "volume": 601915, "ma10": 3182.7, "ma20": 3213.25, "macd_dif": -6.2233, "macd_dea": 6.5884, "macd_histogram": -25.6234}, {"time": "2026-05-29 00:00:00", "open": 3150.0, "high": 3170.0, "low": 3146.0, "close": 3158.0, "volume": 576024, "ma10": 3175.3, "ma20": 3212.35, "macd_dif": -7.7903, "macd_dea": 3.7127, "macd_histogram": -23.006}, {"time": "2026-06-01 00:00:00", "open": 3156.0, "high": 3189.0, "low": 3156.0, "close": 3177.0, "volume": 679167, "ma10": 3172.4, "ma20": 3211.45, "macd_dif": -7.4136, "macd_dea": 1.4874, "macd_histogram": -17.8021}, {"time": "2026-06-02 00:00:00", "open": 3180.0, "high": 3184.0, "low": 3169.0, "close": 3180.0, "volume": 491678, "ma10": 3170.0, "ma20": 3209.75, "macd_dif": -6.7947, "macd_dea": -0.169, "macd_histogram": -13.2513}, {"time": "2026-06-03 00:00:00", "open": 3180.0, "high": 3187.0, "low": 3165.0, "close": 3169.0, "volume": 528286, "ma10": 3168.0, "ma20": 3205.0, "macd_dif": -7.1098, "macd_dea": -1.5572, "macd_histogram": -11.1053}, {"time": "2026-06-04 00:00:00", "open": 3166.0, "high": 3180.0, "low": 3154.0, "close": 3157.0, "volume": 621994, "ma10": 3166.2, "ma20": 3199.2, "macd_dif": -8.2329, "macd_dea": -2.8923, "macd_histogram": -10.6812}, {"time": "2026-06-05 00:00:00", "open": 3157.0, "high": 3175.0, "low": 3149.0, "close": 3165.0, "volume": 620284, "ma10": 3165.9, "ma20": 3194.3, "macd_dif": -8.3809, "macd_dea": -3.99, "macd_histogram": -8.7817}, {"time": "2026-06-08 00:00:00", "open": 3165.0, "high": 3175.0, "low": 3151.0, "close": 3157.0, "volume": 611010, "ma10": 3159.8, "ma20": 3187.85, "macd_dif": -9.0395, "macd_dea": -4.9999, "macd_histogram": -8.0791}, {"time": "2026-06-09 00:00:00", "open": 3157.0, "high": 3160.0, "low": 3142.0, "close": 3156.0, "volume": 610314, "ma10": 3160.8, "ma20": 3182.9, "macd_dif": -9.5322, "macd_dea": -5.9064, "macd_histogram": -7.2517}, {"time": "2026-06-10 00:00:00", "open": 3156.0, "high": 3194.0, "low": 3147.0, "close": 3180.0, "volume": 844602, "ma10": 3164.4, "ma20": 3179.05, "macd_dif": -7.8951, "macd_dea": -6.3041, "macd_histogram": -3.182}, {"time": "2026-06-11 00:00:00", "open": 3175.0, "high": 3182.0, "low": 3151.0, "close": 3156.0, "volume": 672854, "ma10": 3165.5, "ma20": 3174.1, "macd_dif": -8.437, "macd_dea": -6.7307, "macd_histogram": -3.4127}, {"time": "2026-06-12 00:00:00", "open": 3155.0, "high": 3190.0, "low": 3154.0, "close": 3178.0, "volume": 768075, "ma10": 3167.5, "ma20": 3171.4, "macd_dif": -7.0105, "macd_dea": -6.7867, "macd_histogram": -0.4476}, {"time": "2026-06-15 00:00:00", "open": 3180.0, "high": 3195.0, "low": 3173.0, "close": 3187.0, "volume": 800414, "ma10": 3168.5, "ma20": 3170.45, "macd_dif": -5.095, "macd_dea": -6.4483, "macd_histogram": 2.7067}, {"time": "2026-06-16 00:00:00", "open": 3187.0, "high": 3188.0, "low": 3162.0, "close": 3169.0, "volume": 589396, "ma10": 3167.4, "ma20": 3168.7, "macd_dif": -4.9721, "macd_dea": -6.1531, "macd_histogram": 2.362}]


symbol: I2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:32.189261
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 757.0, "high": 758.0, "low": 756.5, "close": 758.0, "volume": 376, "ma10": 760.45, "ma20": 761.83, "macd_dif": -1.7373, "macd_dea": -1.2351, "macd_histogram": -1.0044}, {"time": "2026-06-16 22:45:00", "open": 758.0, "high": 758.5, "low": 756.0, "close": 756.5, "volume": 3908, "ma10": 759.75, "ma20": 761.52, "macd_dif": -1.8986, "macd_dea": -1.3678, "macd_histogram": -1.0616}, {"time": "2026-06-16 22:50:00", "open": 756.0, "high": 757.0, "low": 755.5, "close": 756.5, "volume": 4071, "ma10": 759.1, "ma20": 761.15, "macd_dif": -2.0034, "macd_dea": -1.4949, "macd_histogram": -1.0169}, {"time": "2026-06-16 22:55:00", "open": 756.5, "high": 758.5, "low": 756.5, "close": 758.0, "volume": 4617, "ma10": 758.65, "ma20": 760.88, "macd_dif": -1.9429, "macd_dea": -1.5845, "macd_histogram": -0.7168}, {"time": "2026-06-16 23:00:00", "open": 758.0, "high": 759.5, "low": 758.0, "close": 759.5, "volume": 5253, "ma10": 758.3, "ma20": 760.67, "macd_dif": -1.7538, "macd_dea": -1.6184, "macd_histogram": -0.2708}, {"time": "2026-06-17 09:05:00", "open": 759.0, "high": 759.5, "low": 757.0, "close": 758.5, "volume": 8449, "ma10": 758.05, "ma20": 760.42, "macd_dif": -1.6654, "macd_dea": -1.6278, "macd_histogram": -0.0752}, {"time": "2026-06-17 09:10:00", "open": 758.5, "high": 759.0, "low": 758.0, "close": 758.5, "volume": 2898, "ma10": 757.9, "ma20": 760.2, "macd_dif": -1.5771, "macd_dea": -1.6176, "macd_histogram": 0.081}, {"time": "2026-06-17 09:15:00", "open": 758.5, "high": 759.5, "low": 757.5, "close": 758.0, "volume": 6669, "ma10": 757.75, "ma20": 759.95, "macd_dif": -1.5299, "macd_dea": -1.6001, "macd_histogram": 0.1403}, {"time": "2026-06-17 09:20:00", "open": 758.0, "high": 758.0, "low": 756.5, "close": 757.5, "volume": 262, "ma10": 757.75, "ma20": 759.67, "macd_dif": -1.5154, "macd_dea": -1.5832, "macd_histogram": 0.1356}, {"time": "2026-06-17 09:25:00", "open": 757.5, "high": 758.0, "low": 757.0, "close": 757.0, "volume": 2540, "ma10": 757.8, "ma20": 759.4, "macd_dif": -1.5266, "macd_dea": -1.5718, "macd_histogram": 0.0905}, {"time": "2026-06-17 09:30:00", "open": 757.0, "high": 757.5, "low": 756.0, "close": 756.5, "volume": 5, "ma10": 757.65, "ma20": 759.05, "macd_dif": -1.5579, "macd_dea": -1.5691, "macd_histogram": 0.0223}, {"time": "2026-06-17 09:35:00", "open": 756.5, "high": 757.0, "low": 756.5, "close": 757.0, "volume": 1961, "ma10": 757.7, "ma20": 758.73, "macd_dif": -1.5248, "macd_dea": -1.5602, "macd_histogram": 0.0709}, {"time": "2026-06-17 09:40:00", "open": 757.0, "high": 757.5, "low": 757.0, "close": 757.0, "volume": 287, "ma10": 757.75, "ma20": 758.42, "macd_dif": -1.4814, "macd_dea": -1.5444, "macd_histogram": 0.126}, {"time": "2026-06-17 09:45:00", "open": 757.0, "high": 757.5, "low": 756.5, "close": 757.0, "volume": 38, "ma10": 757.65, "ma20": 758.15, "macd_dif": -1.4306, "macd_dea": -1.5217, "macd_histogram": 0.1822}, {"time": "2026-06-17 09:50:00", "open": 757.0, "high": 758.0, "low": 756.5, "close": 758.0, "volume": 1788, "ma10": 757.5, "ma20": 757.9, "macd_dif": -1.2947, "macd_dea": -1.4763, "macd_histogram": 0.3632}, {"time": "2026-06-17 09:55:00", "open": 758.0, "high": 758.0, "low": 757.0, "close": 757.0, "volume": 359, "ma10": 757.35, "ma20": 757.7, "macd_dif": -1.2532, "macd_dea": -1.4317, "macd_histogram": 0.3569}, {"time": "2026-06-17 10:00:00", "open": 757.0, "high": 758.0, "low": 757.0, "close": 757.5, "volume": 1010, "ma10": 757.25, "ma20": 757.58, "macd_dif": -1.1666, "macd_dea": -1.3786, "macd_histogram": 0.4241}, {"time": "2026-06-17 10:05:00", "open": 757.0, "high": 757.0, "low": 756.5, "close": 756.5, "volume": 28, "ma10": 757.1, "ma20": 757.42, "macd_dif": -1.1652, "macd_dea": -1.336, "macd_histogram": 0.3416}, {"time": "2026-06-17 10:10:00", "open": 757.0, "high": 757.0, "low": 756.0, "close": 756.0, "volume": 2, "ma10": 756.95, "ma20": 757.35, "macd_dif": -1.1907, "macd_dea": -1.3069, "macd_histogram": 0.2324}, {"time": "2026-06-17 10:15:00", "open": 756.5, "high": 757.5, "low": 756.5, "close": 756.5, "volume": 399, "ma10": 756.9, "ma20": 757.35, "macd_dif": -1.1572, "macd_dea": -1.277, "macd_histogram": 0.2395}, {"time": "2026-06-17 10:35:00", "open": 756.5, "high": 756.5, "low": 756.0, "close": 756.0, "volume": 3, "ma10": 756.85, "ma20": 757.25, "macd_dif": -1.1577, "macd_dea": -1.2531, "macd_histogram": 0.1909}, {"time": "2026-06-17 10:40:00", "open": 756.0, "high": 756.5, "low": 755.5, "close": 755.5, "volume": 990, "ma10": 756.7, "ma20": 757.2, "macd_dif": -1.1847, "macd_dea": -1.2394, "macd_histogram": 0.1094}, {"time": "2026-06-17 10:45:00", "open": 755.5, "high": 756.0, "low": 755.0, "close": 755.0, "volume": 25, "ma10": 756.5, "ma20": 757.12, "macd_dif": -1.2323, "macd_dea": -1.238, "macd_histogram": 0.0114}, {"time": "2026-06-17 10:50:00", "open": 756.0, "high": 756.5, "low": 755.0, "close": 756.5, "volume": 28, "ma10": 756.45, "ma20": 757.05, "macd_dif": -1.1359, "macd_dea": -1.2176, "macd_histogram": 0.1634}, {"time": "2026-06-17 10:55:00", "open": 756.0, "high": 756.0, "low": 755.0, "close": 755.5, "volume": 670, "ma10": 756.2, "ma20": 756.85, "macd_dif": -1.1272, "macd_dea": -1.1995, "macd_histogram": 0.1446}, {"time": "2026-06-17 11:00:00", "open": 755.5, "high": 755.5, "low": 754.0, "close": 754.5, "volume": 2972, "ma10": 755.95, "ma20": 756.65, "macd_dif": -1.1873, "macd_dea": -1.1971, "macd_histogram": 0.0195}, {"time": "2026-06-17 11:05:00", "open": 754.5, "high": 754.5, "low": 754.0, "close": 754.0, "volume": 3, "ma10": 755.6, "ma20": 756.42, "macd_dif": -1.2607, "macd_dea": -1.2098, "macd_histogram": -0.1019}, {"time": "2026-06-17 11:10:00", "open": 754.0, "high": 754.5, "low": 753.5, "close": 754.0, "volume": 71, "ma10": 755.35, "ma20": 756.23, "macd_dif": -1.3039, "macd_dea": -1.2286, "macd_histogram": -0.1506}, {"time": "2026-06-17 11:15:00", "open": 754.0, "high": 754.0, "low": 753.0, "close": 754.0, "volume": 4612, "ma10": 755.15, "ma20": 756.05, "macd_dif": -1.3229, "macd_dea": -1.2475, "macd_histogram": -0.1508}, {"time": "2026-06-17 11:20:00", "open": 754.0, "high": 754.0, "low": 753.0, "close": 754.0, "volume": 1795, "ma10": 754.9, "ma20": 755.9, "macd_dif": -1.3227, "macd_dea": -1.2625, "macd_histogram": -0.1203}, {"time": "2026-06-17 11:25:00", "open": 754.0, "high": 754.0, "low": 753.5, "close": 753.5, "volume": 13, "ma10": 754.65, "ma20": 755.75, "macd_dif": -1.3473, "macd_dea": -1.2795, "macd_histogram": -0.1357}, {"time": "2026-06-17 11:30:00", "open": 753.5, "high": 754.0, "low": 752.5, "close": 753.0, "volume": 1945, "ma10": 754.4, "ma20": 755.55, "macd_dif": -1.3911, "macd_dea": -1.3018, "macd_histogram": -0.1787}, {"time": "2026-06-17 13:35:00", "open": 752.5, "high": 753.0, "low": 752.0, "close": 752.5, "volume": 2956, "ma10": 754.15, "ma20": 755.33, "macd_dif": -1.4495, "macd_dea": -1.3313, "macd_histogram": -0.2364}, {"time": "2026-06-17 13:40:00", "open": 752.5, "high": 752.5, "low": 751.0, "close": 751.0, "volume": 555, "ma10": 753.6, "ma20": 755.02, "macd_dif": -1.5984, "macd_dea": -1.3848, "macd_histogram": -0.4273}, {"time": "2026-06-17 13:45:00", "open": 750.5, "high": 751.0, "low": 750.0, "close": 750.5, "volume": 4, "ma10": 753.1, "ma20": 754.65, "macd_dif": -1.7367, "macd_dea": -1.4551, "macd_histogram": -0.5631}, {"time": "2026-06-17 13:50:00", "open": 750.0, "high": 750.5, "low": 749.5, "close": 750.5, "volume": 4293, "ma10": 752.7, "ma20": 754.33, "macd_dif": -1.8253, "macd_dea": -1.5292, "macd_histogram": -0.5922}, {"time": "2026-06-17 13:55:00", "open": 750.5, "high": 750.5, "low": 749.5, "close": 749.5, "volume": 83, "ma10": 752.25, "ma20": 753.92, "macd_dif": -1.9537, "macd_dea": -1.6141, "macd_histogram": -0.6792}, {"time": "2026-06-17 14:00:00", "open": 750.0, "high": 751.0, "low": 750.0, "close": 750.5, "volume": 61, "ma10": 751.9, "ma20": 753.62, "macd_dif": -1.9522, "macd_dea": -1.6817, "macd_histogram": -0.541}, {"time": "2026-06-17 14:05:00", "open": 750.5, "high": 750.5, "low": 750.0, "close": 750.5, "volume": 15, "ma10": 751.55, "ma20": 753.35, "macd_dif": -1.9288, "macd_dea": -1.7311, "macd_histogram": -0.3954}, {"time": "2026-06-17 14:10:00", "open": 750.0, "high": 751.0, "low": 749.5, "close": 751.0, "volume": 2776, "ma10": 751.25, "ma20": 753.08, "macd_dif": -1.8486, "macd_dea": -1.7546, "macd_histogram": -0.188}, {"time": "2026-06-17 14:15:00", "open": 750.5, "high": 751.0, "low": 749.5, "close": 751.0, "volume": 4309, "ma10": 751.0, "ma20": 752.83, "macd_dif": -1.7647, "macd_dea": -1.7566, "macd_histogram": -0.0161}, {"time": "2026-06-17 14:20:00", "open": 750.5, "high": 751.5, "low": 750.5, "close": 751.5, "volume": 1066, "ma10": 750.85, "ma20": 752.62, "macd_dif": -1.639, "macd_dea": -1.7331, "macd_histogram": 0.1882}, {"time": "2026-06-17 14:25:00", "open": 750.5, "high": 751.0, "low": 750.5, "close": 751.0, "volume": 35, "ma10": 750.7, "ma20": 752.42, "macd_dif": -1.5617, "macd_dea": -1.6988, "macd_histogram": 0.2743}, {"time": "2026-06-17 14:30:00", "open": 751.0, "high": 751.0, "low": 750.0, "close": 750.5, "volume": 97, "ma10": 750.65, "ma20": 752.12, "macd_dif": -1.5232, "macd_dea": -1.6637, "macd_histogram": 0.281}, {"time": "2026-06-17 14:35:00", "open": 750.5, "high": 751.0, "low": 749.5, "close": 750.0, "volume": 121, "ma10": 750.6, "ma20": 751.85, "macd_dif": -1.5156, "macd_dea": -1.6341, "macd_histogram": 0.237}, {"time": "2026-06-17 14:40:00", "open": 750.0, "high": 750.0, "low": 749.0, "close": 749.5, "volume": 4700, "ma10": 750.5, "ma20": 751.6, "macd_dif": -1.5322, "macd_dea": -1.6137, "macd_histogram": 0.1629}, {"time": "2026-06-17 14:45:00", "open": 749.5, "high": 750.0, "low": 749.0, "close": 749.0, "volume": 1181, "ma10": 750.45, "ma20": 751.35, "macd_dif": -1.5677, "macd_dea": -1.6045, "macd_histogram": 0.0736}, {"time": "2026-06-17 14:50:00", "open": 749.5, "high": 749.5, "low": 748.5, "close": 748.5, "volume": 185, "ma10": 750.25, "ma20": 751.08, "macd_dif": -1.6175, "macd_dea": -1.6071, "macd_histogram": -0.0208}, {"time": "2026-06-17 14:55:00", "open": 748.5, "high": 749.0, "low": 748.0, "close": 749.0, "volume": 7012, "ma10": 750.1, "ma20": 750.83, "macd_dif": -1.5982, "macd_dea": -1.6053, "macd_histogram": 0.0142}, {"time": "2026-06-17 15:00:00", "open": 748.5, "high": 750.0, "low": 747.5, "close": 747.5, "volume": 1397, "ma10": 749.75, "ma20": 750.5, "macd_dif": -1.6846, "macd_dea": -1.6212, "macd_histogram": -0.1268}]


symbol: I2609
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:32.189261
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 771.0, "high": 773.0, "low": 771.0, "close": 772.5, "volume": 5, "ma10": 770.1, "ma20": 767.88, "macd_dif": 1.5627, "macd_dea": 1.0323, "macd_histogram": 1.0609}, {"time": "2026-06-15 14:30:00", "open": 772.5, "high": 773.5, "low": 772.0, "close": 773.5, "volume": 208, "ma10": 770.9, "ma20": 768.33, "macd_dif": 1.7463, "macd_dea": 1.1751, "macd_histogram": 1.1424}, {"time": "2026-06-15 14:45:00", "open": 773.5, "high": 774.0, "low": 772.5, "close": 773.5, "volume": 2623, "ma10": 771.25, "ma20": 768.62, "macd_dif": 1.8703, "macd_dea": 1.3141, "macd_histogram": 1.1122}, {"time": "2026-06-15 15:00:00", "open": 771.0, "high": 771.5, "low": 771.0, "close": 771.5, "volume": 57, "ma10": 771.45, "ma20": 768.9, "macd_dif": 1.7865, "macd_dea": 1.4086, "macd_histogram": 0.7558}, {"time": "2026-06-15 21:15:00", "open": 771.5, "high": 772.5, "low": 769.5, "close": 769.5, "volume": 19954, "ma10": 771.4, "ma20": 769.12, "macd_dif": 1.541, "macd_dea": 1.4351, "macd_histogram": 0.2118}, {"time": "2026-06-15 21:30:00", "open": 769.5, "high": 771.5, "low": 769.5, "close": 771.5, "volume": 7487, "ma10": 771.45, "ma20": 769.45, "macd_dif": 1.4906, "macd_dea": 1.4462, "macd_histogram": 0.0888}, {"time": "2026-06-15 21:45:00", "open": 771.5, "high": 772.0, "low": 771.0, "close": 771.5, "volume": 3316, "ma10": 771.55, "ma20": 769.77, "macd_dif": 1.4341, "macd_dea": 1.4438, "macd_histogram": -0.0193}, {"time": "2026-06-15 22:00:00", "open": 771.5, "high": 771.5, "low": 770.0, "close": 770.5, "volume": 2127, "ma10": 771.7, "ma20": 770.0, "macd_dif": 1.2938, "macd_dea": 1.4138, "macd_histogram": -0.24}, {"time": "2026-06-15 22:15:00", "open": 770.0, "high": 770.5, "low": 769.5, "close": 769.5, "volume": 2173, "ma10": 771.5, "ma20": 770.23, "macd_dif": 1.0893, "macd_dea": 1.3489, "macd_histogram": -0.5192}, {"time": "2026-06-15 22:30:00", "open": 769.5, "high": 770.0, "low": 769.0, "close": 769.5, "volume": 3069, "ma10": 771.3, "ma20": 770.35, "macd_dif": 0.9167, "macd_dea": 1.2624, "macd_histogram": -0.6915}, {"time": "2026-06-15 22:45:00", "open": 769.5, "high": 771.0, "low": 769.5, "close": 771.0, "volume": 1840, "ma10": 771.15, "ma20": 770.62, "macd_dif": 0.8907, "macd_dea": 1.1881, "macd_histogram": -0.5949}, {"time": "2026-06-15 23:00:00", "open": 771.0, "high": 772.0, "low": 770.5, "close": 771.5, "volume": 4584, "ma10": 770.95, "ma20": 770.92, "macd_dif": 0.9, "macd_dea": 1.1305, "macd_histogram": -0.4609}, {"time": "2026-06-16 09:15:00", "open": 772.0, "high": 772.5, "low": 769.0, "close": 770.5, "volume": 6212, "ma10": 770.65, "ma20": 770.95, "macd_dif": 0.8173, "macd_dea": 1.0678, "macd_histogram": -0.5011}, {"time": "2026-06-16 09:30:00", "open": 770.5, "high": 773.5, "low": 770.5, "close": 772.5, "volume": 10, "ma10": 770.75, "ma20": 771.1, "macd_dif": 0.9027, "macd_dea": 1.0348, "macd_histogram": -0.2642}, {"time": "2026-06-16 09:45:00", "open": 772.0, "high": 772.5, "low": 769.5, "close": 769.5, "volume": 223, "ma10": 770.75, "ma20": 771.08, "macd_dif": 0.7201, "macd_dea": 0.9719, "macd_histogram": -0.5036}, {"time": "2026-06-16 10:00:00", "open": 769.5, "high": 770.0, "low": 767.5, "close": 767.5, "volume": 1320, "ma10": 770.35, "ma20": 770.9, "macd_dif": 0.4092, "macd_dea": 0.8593, "macd_histogram": -0.9003}, {"time": "2026-06-16 10:15:00", "open": 767.5, "high": 768.5, "low": 766.5, "close": 767.5, "volume": 1, "ma10": 769.95, "ma20": 770.75, "macd_dif": 0.161, "macd_dea": 0.7197, "macd_histogram": -1.1174}, {"time": "2026-06-16 10:45:00", "open": 767.5, "high": 767.5, "low": 764.0, "close": 764.5, "volume": 2, "ma10": 769.35, "ma20": 770.52, "macd_dif": -0.2747, "macd_dea": 0.5208, "macd_histogram": -1.5909}, {"time": "2026-06-16 11:00:00", "open": 765.0, "high": 766.5, "low": 764.5, "close": 766.5, "volume": 3431, "ma10": 769.05, "ma20": 770.27, "macd_dif": -0.4533, "macd_dea": 0.326, "macd_histogram": -1.5585}, {"time": "2026-06-16 11:15:00", "open": 766.5, "high": 767.0, "low": 766.0, "close": 766.5, "volume": 863, "ma10": 768.75, "ma20": 770.02, "macd_dif": -0.5881, "macd_dea": 0.1432, "macd_histogram": -1.4625}, {"time": "2026-06-16 11:30:00", "open": 766.5, "high": 767.5, "low": 766.0, "close": 767.0, "volume": 1180, "ma10": 768.35, "ma20": 769.75, "macd_dif": -0.6471, "macd_dea": -0.0149, "macd_histogram": -1.2644}, {"time": "2026-06-16 13:45:00", "open": 766.5, "high": 767.0, "low": 765.5, "close": 766.0, "volume": 180, "ma10": 767.8, "ma20": 769.38, "macd_dif": -0.7657, "macd_dea": -0.1651, "macd_histogram": -1.2013}, {"time": "2026-06-16 14:00:00", "open": 765.5, "high": 766.5, "low": 765.5, "close": 766.0, "volume": 24, "ma10": 767.35, "ma20": 769.0, "macd_dif": -0.8499, "macd_dea": -0.302, "macd_histogram": -1.0958}, {"time": "2026-06-16 14:15:00", "open": 766.0, "high": 767.0, "low": 764.5, "close": 764.5, "volume": 62, "ma10": 766.55, "ma20": 768.65, "macd_dif": -1.0259, "macd_dea": -0.4468, "macd_histogram": -1.1582}, {"time": "2026-06-16 14:30:00", "open": 764.5, "high": 765.0, "low": 764.0, "close": 764.0, "volume": 8, "ma10": 766.0, "ma20": 768.38, "macd_dif": -1.1919, "macd_dea": -0.5958, "macd_histogram": -1.1922}, {"time": "2026-06-16 14:45:00", "open": 764.0, "high": 765.0, "low": 763.5, "close": 763.5, "volume": 8433, "ma10": 765.6, "ma20": 767.98, "macd_dif": -1.3483, "macd_dea": -0.7463, "macd_histogram": -1.204}, {"time": "2026-06-16 15:00:00", "open": 762.5, "high": 763.0, "low": 762.0, "close": 762.0, "volume": 8, "ma10": 765.05, "ma20": 767.5, "macd_dif": -1.5752, "macd_dea": -0.9121, "macd_histogram": -1.3261}, {"time": "2026-06-16 21:15:00", "open": 763.5, "high": 764.5, "low": 762.0, "close": 763.5, "volume": 21536, "ma10": 764.95, "ma20": 767.15, "macd_dif": -1.6153, "macd_dea": -1.0527, "macd_histogram": -1.1251}, {"time": "2026-06-16 21:30:00", "open": 763.5, "high": 764.0, "low": 762.5, "close": 763.0, "volume": 6465, "ma10": 764.6, "ma20": 766.83, "macd_dif": -1.6682, "macd_dea": -1.1758, "macd_histogram": -0.9847}, {"time": "2026-06-16 21:45:00", "open": 763.0, "high": 763.5, "low": 762.5, "close": 762.5, "volume": 2625, "ma10": 764.2, "ma20": 766.48, "macd_dif": -1.7305, "macd_dea": -1.2868, "macd_histogram": -0.8875}, {"time": "2026-06-16 22:00:00", "open": 763.0, "high": 763.5, "low": 762.5, "close": 763.0, "volume": 3575, "ma10": 763.8, "ma20": 766.08, "macd_dif": -1.7197, "macd_dea": -1.3734, "macd_histogram": -0.6927}, {"time": "2026-06-16 22:15:00", "open": 763.0, "high": 763.5, "low": 761.0, "close": 761.0, "volume": 8694, "ma10": 763.3, "ma20": 765.55, "macd_dif": -1.8512, "macd_dea": -1.4689, "macd_histogram": -0.7646}, {"time": "2026-06-16 22:30:00", "open": 761.0, "high": 761.0, "low": 757.0, "close": 757.5, "volume": 20920, "ma10": 762.45, "ma20": 764.9, "macd_dif": -2.2124, "macd_dea": -1.6176, "macd_histogram": -1.1895}, {"time": "2026-06-16 22:45:00", "open": 757.5, "high": 758.5, "low": 755.0, "close": 756.5, "volume": 4284, "ma10": 761.65, "ma20": 764.1, "macd_dif": -2.5499, "macd_dea": -1.8041, "macd_histogram": -1.4916}, {"time": "2026-06-16 23:00:00", "open": 756.0, "high": 759.5, "low": 755.5, "close": 759.5, "volume": 13942, "ma10": 761.2, "ma20": 763.6, "macd_dif": -2.5459, "macd_dea": -1.9524, "macd_histogram": -1.1869}, {"time": "2026-06-17 09:15:00", "open": 759.0, "high": 759.5, "low": 757.0, "close": 758.0, "volume": 18095, "ma10": 760.65, "ma20": 763.12, "macd_dif": -2.6335, "macd_dea": -2.0886, "macd_histogram": -1.0896}, {"time": "2026-06-17 09:30:00", "open": 758.0, "high": 758.0, "low": 756.0, "close": 756.5, "volume": 5, "ma10": 760.1, "ma20": 762.58, "macd_dif": -2.7917, "macd_dea": -2.2292, "macd_histogram": -1.1249}, {"time": "2026-06-17 09:45:00", "open": 756.5, "high": 758.0, "low": 756.5, "close": 757.0, "volume": 38, "ma10": 759.45, "ma20": 762.2, "macd_dif": -2.844, "macd_dea": -2.3522, "macd_histogram": -0.9836}, {"time": "2026-06-17 10:00:00", "open": 757.0, "high": 758.0, "low": 756.5, "close": 757.5, "volume": 1010, "ma10": 758.9, "ma20": 761.75, "macd_dif": -2.8126, "macd_dea": -2.4443, "macd_histogram": -0.7367}, {"time": "2026-06-17 10:15:00", "open": 757.5, "high": 757.5, "low": 756.5, "close": 756.5, "volume": 399, "ma10": 758.3, "ma20": 761.25, "macd_dif": -2.8358, "macd_dea": -2.5226, "macd_histogram": -0.6264}, {"time": "2026-06-17 10:45:00", "open": 756.5, "high": 756.5, "low": 755.0, "close": 755.0, "volume": 25, "ma10": 757.5, "ma20": 760.65, "macd_dif": -2.9413, "macd_dea": -2.6063, "macd_histogram": -0.6699}, {"time": "2026-06-17 11:00:00", "open": 755.5, "high": 756.5, "low": 754.0, "close": 754.5, "volume": 2972, "ma10": 756.85, "ma20": 760.08, "macd_dif": -3.0303, "macd_dea": -2.6911, "macd_histogram": -0.6784}, {"time": "2026-06-17 11:15:00", "open": 754.0, "high": 754.5, "low": 753.0, "close": 754.0, "volume": 4683, "ma10": 756.5, "ma20": 759.48, "macd_dif": -3.1054, "macd_dea": -2.774, "macd_histogram": -0.6628}, {"time": "2026-06-17 11:30:00", "open": 754.0, "high": 754.0, "low": 752.5, "close": 753.0, "volume": 1945, "ma10": 756.15, "ma20": 758.9, "macd_dif": -3.2086, "macd_dea": -2.8609, "macd_histogram": -0.6954}, {"time": "2026-06-17 13:45:00", "open": 752.5, "high": 753.0, "low": 750.0, "close": 750.5, "volume": 4, "ma10": 755.25, "ma20": 758.23, "macd_dif": -3.4524, "macd_dea": -2.9792, "macd_histogram": -0.9463}, {"time": "2026-06-17 14:00:00", "open": 750.0, "high": 751.0, "low": 749.5, "close": 750.5, "volume": 61, "ma10": 754.5, "ma20": 757.58, "macd_dif": -3.604, "macd_dea": -3.1042, "macd_histogram": -0.9996}, {"time": "2026-06-17 14:15:00", "open": 750.0, "high": 751.0, "low": 749.5, "close": 751.0, "volume": 7087, "ma10": 753.95, "ma20": 757.02, "macd_dif": -3.6418, "macd_dea": -3.2117, "macd_histogram": -0.8602}, {"time": "2026-06-17 14:30:00", "open": 751.5, "high": 751.5, "low": 750.0, "close": 750.5, "volume": 97, "ma10": 753.3, "ma20": 756.38, "macd_dif": -3.6698, "macd_dea": -3.3033, "macd_histogram": -0.733}, {"time": "2026-06-17 14:45:00", "open": 750.5, "high": 751.0, "low": 749.0, "close": 749.0, "volume": 1181, "ma10": 752.45, "ma20": 755.67, "macd_dif": -3.7696, "macd_dea": -3.3966, "macd_histogram": -0.7461}, {"time": "2026-06-17 15:00:00", "open": 749.5, "high": 750.0, "low": 747.5, "close": 747.5, "volume": 1397, "ma10": 751.55, "ma20": 754.92, "macd_dif": -3.9245, "macd_dea": -3.5022, "macd_histogram": -0.8447}]


symbol: I2609
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:32.189261
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 764.0, "high": 766.0, "low": 763.5, "close": 765.5, "volume": 3594, "ma10": 766.5, "ma20": 766.45, "macd_dif": 0.4807, "macd_dea": 1.0151, "macd_histogram": -1.0689}, {"time": "2026-06-11 15:00:00", "open": 764.0, "high": 764.0, "low": 763.5, "close": 764.0, "volume": 4, "ma10": 766.0, "ma20": 766.52, "macd_dif": 0.2869, "macd_dea": 0.8695, "macd_histogram": -1.1651}, {"time": "2026-06-11 21:30:00", "open": 767.0, "high": 768.5, "low": 764.5, "close": 768.0, "volume": 42523, "ma10": 766.05, "ma20": 766.77, "macd_dif": 0.4509, "macd_dea": 0.7858, "macd_histogram": -0.6697}, {"time": "2026-06-11 22:00:00", "open": 768.0, "high": 768.0, "low": 766.5, "close": 767.0, "volume": 6446, "ma10": 765.95, "ma20": 767.0, "macd_dif": 0.4945, "macd_dea": 0.7275, "macd_histogram": -0.466}, {"time": "2026-06-11 22:30:00", "open": 767.0, "high": 768.0, "low": 766.5, "close": 768.0, "volume": 5534, "ma10": 765.85, "ma20": 767.27, "macd_dif": 0.6028, "macd_dea": 0.7026, "macd_histogram": -0.1996}, {"time": "2026-06-11 23:00:00", "open": 768.0, "high": 768.5, "low": 766.5, "close": 766.5, "volume": 7429, "ma10": 765.7, "ma20": 767.45, "macd_dif": 0.5611, "macd_dea": 0.6743, "macd_histogram": -0.2264}, {"time": "2026-06-12 09:30:00", "open": 767.0, "high": 768.0, "low": 765.0, "close": 766.5, "volume": 11580, "ma10": 765.8, "ma20": 767.5, "macd_dif": 0.522, "macd_dea": 0.6438, "macd_histogram": -0.2436}, {"time": "2026-06-12 10:00:00", "open": 767.0, "high": 768.0, "low": 765.5, "close": 765.5, "volume": 14665, "ma10": 765.95, "ma20": 767.4, "macd_dif": 0.4057, "macd_dea": 0.5962, "macd_histogram": -0.381}, {"time": "2026-06-12 10:45:00", "open": 765.5, "high": 767.0, "low": 764.5, "close": 766.0, "volume": 18149, "ma10": 766.1, "ma20": 766.9, "macd_dif": 0.3498, "macd_dea": 0.5469, "macd_histogram": -0.3942}, {"time": "2026-06-12 11:15:00", "open": 766.0, "high": 766.0, "low": 764.0, "close": 765.0, "volume": 1882, "ma10": 766.2, "ma20": 766.58, "macd_dif": 0.2223, "macd_dea": 0.482, "macd_histogram": -0.5194}, {"time": "2026-06-12 13:45:00", "open": 765.5, "high": 767.5, "low": 764.0, "close": 764.5, "volume": 19225, "ma10": 766.1, "ma20": 766.3, "macd_dif": 0.08, "macd_dea": 0.4016, "macd_histogram": -0.6433}, {"time": "2026-06-12 14:15:00", "open": 765.0, "high": 765.0, "low": 763.0, "close": 764.0, "volume": 19121, "ma10": 766.1, "ma20": 766.05, "macd_dif": -0.0723, "macd_dea": 0.3068, "macd_histogram": -0.7583}, {"time": "2026-06-12 14:45:00", "open": 764.0, "high": 765.5, "low": 763.5, "close": 764.5, "volume": 9358, "ma10": 765.75, "ma20": 765.9, "macd_dif": -0.151, "macd_dea": 0.2153, "macd_histogram": -0.7324}, {"time": "2026-06-12 15:00:00", "open": 764.5, "high": 765.5, "low": 764.0, "close": 764.0, "volume": 944, "ma10": 765.45, "ma20": 765.7, "macd_dif": -0.2507, "macd_dea": 0.1221, "macd_histogram": -0.7456}, {"time": "2026-06-12 21:30:00", "open": 763.0, "high": 767.5, "low": 762.5, "close": 767.5, "volume": 30024, "ma10": 765.4, "ma20": 765.62, "macd_dif": -0.0468, "macd_dea": 0.0883, "macd_histogram": -0.2702}, {"time": "2026-06-12 22:00:00", "open": 767.0, "high": 768.0, "low": 764.5, "close": 765.0, "volume": 13492, "ma10": 765.25, "ma20": 765.48, "macd_dif": -0.086, "macd_dea": 0.0534, "macd_histogram": -0.2788}, {"time": "2026-06-12 22:30:00", "open": 764.5, "high": 765.5, "low": 764.5, "close": 765.0, "volume": 11, "ma10": 765.1, "ma20": 765.45, "macd_dif": -0.1157, "macd_dea": 0.0196, "macd_histogram": -0.2706}, {"time": "2026-06-12 23:00:00", "open": 765.0, "high": 766.0, "low": 764.5, "close": 765.0, "volume": 800, "ma10": 765.05, "ma20": 765.5, "macd_dif": -0.1376, "macd_dea": -0.0118, "macd_histogram": -0.2516}, {"time": "2026-06-15 09:30:00", "open": 765.5, "high": 770.0, "low": 765.0, "close": 765.5, "volume": 45112, "ma10": 765.0, "ma20": 765.55, "macd_dif": -0.1134, "macd_dea": -0.0322, "macd_histogram": -0.1624}, {"time": "2026-06-15 10:00:00", "open": 765.5, "high": 770.0, "low": 764.5, "close": 770.0, "volume": 16630, "ma10": 765.5, "ma20": 765.85, "macd_dif": 0.2659, "macd_dea": 0.0275, "macd_histogram": 0.4769}, {"time": "2026-06-15 10:45:00", "open": 770.0, "high": 772.0, "low": 768.5, "close": 770.0, "volume": 32456, "ma10": 766.05, "ma20": 766.08, "macd_dif": 0.56, "macd_dea": 0.134, "macd_histogram": 0.8521}, {"time": "2026-06-15 11:15:00", "open": 771.0, "high": 773.5, "low": 769.0, "close": 770.5, "volume": 23910, "ma10": 766.7, "ma20": 766.4, "macd_dif": 0.824, "macd_dea": 0.272, "macd_histogram": 1.104}, {"time": "2026-06-15 13:45:00", "open": 769.5, "high": 771.5, "low": 766.5, "close": 771.5, "volume": 345, "ma10": 767.4, "ma20": 766.58, "macd_dif": 1.1011, "macd_dea": 0.4378, "macd_histogram": 1.3267}, {"time": "2026-06-15 14:15:00", "open": 771.5, "high": 773.0, "low": 770.5, "close": 772.5, "volume": 5, "ma10": 768.25, "ma20": 766.85, "macd_dif": 1.3855, "macd_dea": 0.6273, "macd_histogram": 1.5163}, {"time": "2026-06-15 14:45:00", "open": 772.5, "high": 774.0, "low": 772.0, "close": 773.5, "volume": 2623, "ma10": 768.85, "ma20": 767.12, "macd_dif": 1.6723, "macd_dea": 0.8363, "macd_histogram": 1.6719}, {"time": "2026-06-15 15:00:00", "open": 773.5, "high": 773.5, "low": 771.0, "close": 771.5, "volume": 57, "ma10": 769.5, "ma20": 767.38, "macd_dif": 1.7184, "macd_dea": 1.0128, "macd_histogram": 1.4113}, {"time": "2026-06-15 21:30:00", "open": 771.5, "high": 772.5, "low": 769.5, "close": 771.5, "volume": 27442, "ma10": 770.15, "ma20": 767.62, "macd_dif": 1.7349, "macd_dea": 1.1572, "macd_histogram": 1.1555}, {"time": "2026-06-15 22:00:00", "open": 771.5, "high": 772.0, "low": 770.0, "close": 770.5, "volume": 5444, "ma10": 770.7, "ma20": 767.88, "macd_dif": 1.6483, "macd_dea": 1.2554, "macd_histogram": 0.7858}, {"time": "2026-06-15 22:30:00", "open": 770.0, "high": 770.5, "low": 769.0, "close": 769.5, "volume": 5252, "ma10": 771.1, "ma20": 768.05, "macd_dif": 1.4819, "macd_dea": 1.3007, "macd_histogram": 0.3624}, {"time": "2026-06-15 23:00:00", "open": 769.5, "high": 772.0, "low": 769.5, "close": 771.5, "volume": 6424, "ma10": 771.25, "ma20": 768.38, "macd_dif": 1.4942, "macd_dea": 1.3394, "macd_histogram": 0.3096}, {"time": "2026-06-16 09:30:00", "open": 772.0, "high": 773.5, "low": 769.0, "close": 772.5, "volume": 10, "ma10": 771.5, "ma20": 768.77, "macd_dif": 1.5666, "macd_dea": 1.3849, "macd_histogram": 0.3635}, {"time": "2026-06-16 10:00:00", "open": 772.0, "high": 772.0, "low": 767.5, "close": 767.5, "volume": 1320, "ma10": 771.2, "ma20": 768.95, "macd_dif": 1.2066, "macd_dea": 1.3492, "macd_histogram": -0.2852}, {"time": "2026-06-16 10:45:00", "open": 767.5, "high": 768.0, "low": 764.5, "close": 764.5, "volume": 2, "ma10": 770.5, "ma20": 768.95, "macd_dif": 0.6714, "macd_dea": 1.2136, "macd_histogram": -1.0844}, {"time": "2026-06-16 11:15:00", "open": 765.0, "high": 767.0, "low": 764.5, "close": 766.5, "volume": 863, "ma10": 769.9, "ma20": 769.08, "macd_dif": 0.4041, "macd_dea": 1.0517, "macd_histogram": -1.2953}, {"time": "2026-06-16 13:45:00", "open": 766.5, "high": 767.5, "low": 765.5, "close": 766.0, "volume": 180, "ma10": 769.15, "ma20": 769.0, "macd_dif": 0.1501, "macd_dea": 0.8714, "macd_histogram": -1.4426}, {"time": "2026-06-16 14:15:00", "open": 765.5, "high": 767.0, "low": 764.5, "close": 764.5, "volume": 2077, "ma10": 768.45, "ma20": 768.98, "macd_dif": -0.1702, "macd_dea": 0.6631, "macd_histogram": -1.6666}, {"time": "2026-06-16 14:45:00", "open": 764.5, "high": 765.0, "low": 763.5, "close": 763.5, "volume": 8433, "ma10": 767.65, "ma20": 768.9, "macd_dif": -0.499, "macd_dea": 0.4307, "macd_histogram": -1.8594}, {"time": "2026-06-16 15:00:00", "open": 763.0, "high": 763.0, "low": 762.0, "close": 762.0, "volume": 8, "ma10": 766.8, "ma20": 768.75, "macd_dif": -0.8706, "macd_dea": 0.1704, "macd_histogram": -2.0821}, {"time": "2026-06-16 21:30:00", "open": 763.5, "high": 764.5, "low": 762.0, "close": 763.0, "volume": 28001, "ma10": 766.15, "ma20": 768.62, "macd_dif": -1.0721, "macd_dea": -0.0781, "macd_histogram": -1.988}, {"time": "2026-06-16 22:00:00", "open": 763.0, "high": 763.5, "low": 762.5, "close": 763.0, "volume": 6206, "ma10": 765.3, "ma20": 768.27, "macd_dif": -1.2177, "macd_dea": -0.306, "macd_histogram": -1.8233}, {"time": "2026-06-16 22:30:00", "open": 763.0, "high": 763.5, "low": 757.0, "close": 757.5, "volume": 29614, "ma10": 763.8, "ma20": 767.65, "macd_dif": -1.7566, "macd_dea": -0.5961, "macd_histogram": -2.321}, {"time": "2026-06-16 23:00:00", "open": 757.5, "high": 759.5, "low": 755.0, "close": 759.5, "volume": 18227, "ma10": 763.0, "ma20": 767.1, "macd_dif": -1.9993, "macd_dea": -0.8768, "macd_histogram": -2.2451}, {"time": "2026-06-17 09:30:00", "open": 759.0, "high": 759.5, "low": 756.5, "close": 756.5, "volume": 5, "ma10": 762.2, "ma20": 766.35, "macd_dif": -2.406, "macd_dea": -1.1826, "macd_histogram": -2.4467}, {"time": "2026-06-17 10:00:00", "open": 756.5, "high": 758.0, "low": 756.5, "close": 757.5, "volume": 1010, "ma10": 761.3, "ma20": 765.6, "macd_dif": -2.6174, "macd_dea": -1.4696, "macd_histogram": -2.2957}, {"time": "2026-06-17 10:45:00", "open": 757.5, "high": 757.5, "low": 755.0, "close": 755.0, "volume": 25, "ma10": 760.2, "ma20": 764.67, "macd_dif": -2.9527, "macd_dea": -1.7662, "macd_histogram": -2.3729}, {"time": "2026-06-17 11:15:00", "open": 755.5, "high": 756.5, "low": 753.0, "close": 754.0, "volume": 4683, "ma10": 759.15, "ma20": 763.8, "macd_dif": -3.2615, "macd_dea": -2.0652, "macd_histogram": -2.3924}, {"time": "2026-06-17 13:45:00", "open": 754.0, "high": 754.0, "low": 750.5, "close": 750.5, "volume": 4, "ma10": 757.85, "ma20": 762.75, "macd_dif": -3.7454, "macd_dea": -2.4013, "macd_histogram": -2.6883}, {"time": "2026-06-17 14:15:00", "open": 750.5, "high": 751.0, "low": 749.5, "close": 751.0, "volume": 7087, "ma10": 756.75, "ma20": 761.77, "macd_dif": -4.042, "macd_dea": -2.7294, "macd_histogram": -2.6252}, {"time": "2026-06-17 14:45:00", "open": 751.0, "high": 751.5, "low": 749.0, "close": 749.0, "volume": 1181, "ma10": 755.35, "ma20": 760.75, "macd_dif": -4.3879, "macd_dea": -3.0611, "macd_histogram": -2.6535}, {"time": "2026-06-17 15:00:00", "open": 749.5, "high": 750.0, "low": 747.5, "close": 747.5, "volume": 1397, "ma10": 753.8, "ma20": 759.55, "macd_dif": -4.7285, "macd_dea": -3.3946, "macd_histogram": -2.6678}]


symbol: I2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:32.189261
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 767.5, "high": 769.5, "low": 765.0, "close": 766.0, "volume": 44557, "ma10": 768.25, "ma20": 775.48, "macd_dif": -4.726, "macd_dea": -3.7178, "macd_histogram": -2.0164}, {"time": "2026-06-05 15:00:00", "open": 766.0, "high": 766.5, "low": 763.5, "close": 766.0, "volume": 26295, "ma10": 766.95, "ma20": 774.65, "macd_dif": -4.684, "macd_dea": -3.9111, "macd_histogram": -1.5458}, {"time": "2026-06-05 22:00:00", "open": 766.0, "high": 767.5, "low": 762.0, "close": 767.0, "volume": 100, "ma10": 766.4, "ma20": 773.8, "macd_dif": -4.5179, "macd_dea": -4.0324, "macd_histogram": -0.9709}, {"time": "2026-06-05 23:00:00", "open": 767.0, "high": 768.0, "low": 765.5, "close": 766.5, "volume": 2803, "ma10": 766.2, "ma20": 772.8, "macd_dif": -4.3762, "macd_dea": -4.1012, "macd_histogram": -0.55}, {"time": "2026-06-08 10:00:00", "open": 764.5, "high": 765.0, "low": 760.5, "close": 761.0, "volume": 86, "ma10": 765.55, "ma20": 771.67, "macd_dif": -4.654, "macd_dea": -4.2117, "macd_histogram": -0.8845}, {"time": "2026-06-08 11:15:00", "open": 761.0, "high": 761.5, "low": 758.0, "close": 758.0, "volume": 2407, "ma10": 764.6, "ma20": 770.4, "macd_dif": -5.058, "macd_dea": -4.381, "macd_histogram": -1.3539}, {"time": "2026-06-08 14:15:00", "open": 758.0, "high": 759.5, "low": 756.0, "close": 757.5, "volume": 4, "ma10": 763.9, "ma20": 769.23, "macd_dif": -5.3567, "macd_dea": -4.5761, "macd_histogram": -1.5611}, {"time": "2026-06-08 15:00:00", "open": 757.5, "high": 759.0, "low": 757.0, "close": 759.0, "volume": 118, "ma10": 763.45, "ma20": 767.98, "macd_dif": -5.41, "macd_dea": -4.7429, "macd_histogram": -1.3343}, {"time": "2026-06-08 22:00:00", "open": 759.0, "high": 764.5, "low": 756.5, "close": 763.5, "volume": 90979, "ma10": 763.15, "ma20": 766.98, "macd_dif": -5.0312, "macd_dea": -4.8006, "macd_histogram": -0.4613}, {"time": "2026-06-08 23:00:00", "open": 763.5, "high": 764.0, "low": 760.0, "close": 761.0, "volume": 6833, "ma10": 762.55, "ma20": 766.02, "macd_dif": -4.8765, "macd_dea": -4.8158, "macd_histogram": -0.1215}, {"time": "2026-06-09 10:00:00", "open": 760.5, "high": 761.5, "low": 758.0, "close": 759.0, "volume": 35012, "ma10": 761.85, "ma20": 765.05, "macd_dif": -4.8593, "macd_dea": -4.8245, "macd_histogram": -0.0696}, {"time": "2026-06-09 11:15:00", "open": 759.5, "high": 760.5, "low": 758.0, "close": 759.0, "volume": 9908, "ma10": 761.15, "ma20": 764.05, "macd_dif": -4.7904, "macd_dea": -4.8176, "macd_histogram": 0.0545}, {"time": "2026-06-09 14:15:00", "open": 759.5, "high": 761.5, "low": 758.5, "close": 761.0, "volume": 1296, "ma10": 760.55, "ma20": 763.48, "macd_dif": -4.5223, "macd_dea": -4.7586, "macd_histogram": 0.4726}, {"time": "2026-06-09 15:00:00", "open": 761.0, "high": 761.5, "low": 759.5, "close": 760.0, "volume": 172, "ma10": 759.9, "ma20": 763.05, "macd_dif": -4.3405, "macd_dea": -4.6749, "macd_histogram": 0.669}, {"time": "2026-06-09 22:00:00", "open": 761.5, "high": 765.5, "low": 760.5, "close": 761.5, "volume": 62860, "ma10": 759.95, "ma20": 762.75, "macd_dif": -4.0289, "macd_dea": -4.5457, "macd_histogram": 1.0337}, {"time": "2026-06-09 23:00:00", "open": 762.0, "high": 762.5, "low": 761.0, "close": 762.5, "volume": 1419, "ma10": 760.4, "ma20": 762.5, "macd_dif": -3.6591, "macd_dea": -4.3684, "macd_histogram": 1.4186}, {"time": "2026-06-10 10:00:00", "open": 761.5, "high": 764.0, "low": 760.0, "close": 762.5, "volume": 32901, "ma10": 760.9, "ma20": 762.4, "macd_dif": -3.3277, "macd_dea": -4.1603, "macd_histogram": 1.6652}, {"time": "2026-06-10 11:15:00", "open": 762.5, "high": 764.0, "low": 761.5, "close": 763.0, "volume": 21595, "ma10": 761.3, "ma20": 762.38, "macd_dif": -2.9902, "macd_dea": -3.9262, "macd_histogram": 1.8721}, {"time": "2026-06-10 14:15:00", "open": 763.5, "high": 768.5, "low": 763.0, "close": 767.5, "volume": 49154, "ma10": 761.7, "ma20": 762.42, "macd_dif": -2.3328, "macd_dea": -3.6075, "macd_histogram": 2.5496}, {"time": "2026-06-10 15:00:00", "open": 767.5, "high": 778.5, "low": 767.5, "close": 771.5, "volume": 10963, "ma10": 762.75, "ma20": 762.65, "macd_dif": -1.472, "macd_dea": -3.1804, "macd_histogram": 3.4169}, {"time": "2026-06-10 22:00:00", "open": 769.5, "high": 771.5, "low": 768.0, "close": 769.0, "volume": 55879, "ma10": 763.75, "ma20": 762.8, "macd_dif": -0.9802, "macd_dea": -2.7404, "macd_histogram": 3.5203}, {"time": "2026-06-10 23:00:00", "open": 769.0, "high": 769.5, "low": 767.0, "close": 768.0, "volume": 885, "ma10": 764.65, "ma20": 762.9, "macd_dif": -0.6636, "macd_dea": -2.325, "macd_histogram": 3.3229}, {"time": "2026-06-11 10:00:00", "open": 768.0, "high": 769.5, "low": 765.5, "close": 768.0, "volume": 33917, "ma10": 765.35, "ma20": 762.95, "macd_dif": -0.4079, "macd_dea": -1.9416, "macd_histogram": 3.0674}, {"time": "2026-06-11 11:15:00", "open": 768.0, "high": 768.0, "low": 762.5, "close": 764.0, "volume": 15045, "ma10": 765.75, "ma20": 762.83, "macd_dif": -0.5221, "macd_dea": -1.6577, "macd_histogram": 2.2713}, {"time": "2026-06-11 14:15:00", "open": 764.0, "high": 765.0, "low": 763.0, "close": 764.0, "volume": 110, "ma10": 766.0, "ma20": 762.98, "macd_dif": -0.6055, "macd_dea": -1.4473, "macd_histogram": 1.6835}, {"time": "2026-06-11 15:00:00", "open": 763.5, "high": 765.0, "low": 763.5, "close": 764.0, "volume": 4, "ma10": 766.15, "ma20": 763.27, "macd_dif": -0.664, "macd_dea": -1.2906, "macd_histogram": 1.2532}, {"time": "2026-06-11 22:00:00", "open": 767.0, "high": 768.5, "low": 764.5, "close": 767.0, "volume": 48971, "ma10": 766.6, "ma20": 763.75, "macd_dif": -0.463, "macd_dea": -1.1251, "macd_histogram": 1.3242}, {"time": "2026-06-11 23:00:00", "open": 767.0, "high": 768.5, "low": 766.5, "close": 766.5, "volume": 12963, "ma10": 766.95, "ma20": 764.12, "macd_dif": -0.3401, "macd_dea": -0.9681, "macd_histogram": 1.256}, {"time": "2026-06-12 10:00:00", "open": 767.0, "high": 768.0, "low": 765.0, "close": 765.5, "volume": 26245, "ma10": 766.75, "ma20": 764.23, "macd_dif": -0.3197, "macd_dea": -0.8384, "macd_histogram": 1.0375}, {"time": "2026-06-12 11:15:00", "open": 765.5, "high": 767.0, "low": 764.0, "close": 765.0, "volume": 1882, "ma10": 766.1, "ma20": 764.42, "macd_dif": -0.3399, "macd_dea": -0.7387, "macd_histogram": 0.7976}, {"time": "2026-06-12 14:15:00", "open": 765.5, "high": 767.5, "low": 763.0, "close": 764.0, "volume": 38347, "ma10": 765.6, "ma20": 764.67, "macd_dif": -0.4317, "macd_dea": -0.6773, "macd_histogram": 0.4912}, {"time": "2026-06-12 15:00:00", "open": 764.0, "high": 765.5, "low": 763.5, "close": 764.0, "volume": 10302, "ma10": 765.2, "ma20": 764.92, "macd_dif": -0.4987, "macd_dea": -0.6416, "macd_histogram": 0.2858}, {"time": "2026-06-12 22:00:00", "open": 763.0, "high": 768.0, "low": 762.5, "close": 765.0, "volume": 43528, "ma10": 764.9, "ma20": 765.12, "macd_dif": -0.4657, "macd_dea": -0.6064, "macd_histogram": 0.2814}, {"time": "2026-06-12 23:00:00", "open": 764.5, "high": 766.0, "low": 764.5, "close": 765.0, "volume": 800, "ma10": 765.0, "ma20": 765.38, "macd_dif": -0.4346, "macd_dea": -0.572, "macd_histogram": 0.275}, {"time": "2026-06-15 10:00:00", "open": 765.5, "high": 770.0, "low": 764.5, "close": 770.0, "volume": 61747, "ma10": 765.6, "ma20": 765.8, "macd_dif": -0.0064, "macd_dea": -0.4589, "macd_histogram": 0.9051}, {"time": "2026-06-15 11:15:00", "open": 770.0, "high": 773.5, "low": 768.5, "close": 770.5, "volume": 23910, "ma10": 766.25, "ma20": 766.2, "macd_dif": 0.3691, "macd_dea": -0.2933, "macd_histogram": 1.3248}, {"time": "2026-06-15 14:15:00", "open": 769.0, "high": 773.5, "low": 767.0, "close": 772.5, "volume": 5, "ma10": 766.8, "ma20": 766.7, "macd_dif": 0.8186, "macd_dea": -0.0709, "macd_histogram": 1.779}, {"time": "2026-06-15 15:00:00", "open": 772.0, "high": 774.0, "low": 771.0, "close": 771.5, "volume": 57, "ma10": 767.3, "ma20": 767.12, "macd_dif": 1.0817, "macd_dea": 0.1596, "macd_histogram": 1.8441}, {"time": "2026-06-15 22:00:00", "open": 771.5, "high": 772.5, "low": 769.5, "close": 770.5, "volume": 32886, "ma10": 767.8, "ma20": 767.27, "macd_dif": 1.1957, "macd_dea": 0.3668, "macd_histogram": 1.6577}, {"time": "2026-06-15 23:00:00", "open": 770.0, "high": 772.0, "low": 769.0, "close": 771.5, "volume": 11676, "ma10": 768.45, "ma20": 767.27, "macd_dif": 1.3511, "macd_dea": 0.5637, "macd_histogram": 1.5749}, {"time": "2026-06-16 10:00:00", "open": 772.0, "high": 773.5, "low": 767.5, "close": 767.5, "volume": 1320, "ma10": 768.8, "ma20": 767.2, "macd_dif": 1.1385, "macd_dea": 0.6786, "macd_histogram": 0.9197}, {"time": "2026-06-16 11:15:00", "open": 767.5, "high": 768.5, "low": 764.5, "close": 766.5, "volume": 863, "ma10": 769.05, "ma20": 767.12, "macd_dif": 0.8791, "macd_dea": 0.7187, "macd_histogram": 0.3207}, {"time": "2026-06-16 14:15:00", "open": 766.5, "high": 767.5, "low": 764.5, "close": 764.5, "volume": 2077, "ma10": 769.0, "ma20": 766.95, "macd_dif": 0.5063, "macd_dea": 0.6762, "macd_histogram": -0.3399}, {"time": "2026-06-16 15:00:00", "open": 764.5, "high": 765.0, "low": 762.0, "close": 762.0, "volume": 8, "ma10": 768.7, "ma20": 766.85, "macd_dif": 0.0091, "macd_dea": 0.5428, "macd_histogram": -1.0675}, {"time": "2026-06-16 22:00:00", "open": 763.5, "high": 764.5, "low": 762.0, "close": 763.0, "volume": 34207, "ma10": 768.0, "ma20": 766.8, "macd_dif": -0.3009, "macd_dea": 0.3741, "macd_histogram": -1.3499}, {"time": "2026-06-16 23:00:00", "open": 763.0, "high": 763.5, "low": 755.0, "close": 759.5, "volume": 18227, "ma10": 766.9, "ma20": 766.58, "macd_dif": -0.8195, "macd_dea": 0.1354, "macd_histogram": -1.9097}, {"time": "2026-06-17 10:00:00", "open": 759.0, "high": 759.5, "low": 756.0, "close": 757.5, "volume": 1010, "ma10": 765.4, "ma20": 766.1, "macd_dif": -1.376, "macd_dea": -0.1669, "macd_histogram": -2.4181}, {"time": "2026-06-17 11:15:00", "open": 757.0, "high": 757.5, "low": 753.0, "close": 754.0, "volume": 4683, "ma10": 763.65, "ma20": 765.48, "macd_dif": -2.0755, "macd_dea": -0.5486, "macd_histogram": -3.0538}, {"time": "2026-06-17 14:15:00", "open": 754.0, "high": 754.0, "low": 749.5, "close": 751.0, "volume": 7087, "ma10": 761.7, "ma20": 764.75, "macd_dif": -2.8392, "macd_dea": -1.0067, "macd_histogram": -3.665}, {"time": "2026-06-17 15:00:00", "open": 751.0, "high": 751.5, "low": 747.5, "close": 747.5, "volume": 1397, "ma10": 759.3, "ma20": 763.88, "macd_dif": -3.6844, "macd_dea": -1.5423, "macd_histogram": -4.2843}]


symbol: I2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:32.189261
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 788.0, "high": 791.0, "low": 770.0, "close": 780.5, "volume": 192309, "ma10": 785.8, "ma20": 784.91, "macd_dif": 2.7169, "macd_dea": 2.3616, "macd_histogram": 0.7106}, {"time": "2026-04-03 00:00:00", "open": 784.0, "high": 784.5, "low": 771.0, "close": 776.0, "volume": 123405, "ma10": 785.3, "ma20": 784.17, "macd_dif": 1.8754, "macd_dea": 2.2644, "macd_histogram": -0.7779}, {"time": "2026-04-07 00:00:00", "open": 777.0, "high": 783.5, "low": 771.0, "close": 774.5, "volume": 123037, "ma10": 784.1, "ma20": 783.42, "macd_dif": 1.0751, "macd_dea": 2.0265, "macd_histogram": -1.9029}, {"time": "2026-04-08 00:00:00", "open": 775.0, "high": 777.5, "low": 762.0, "close": 766.5, "volume": 203856, "ma10": 781.7, "ma20": 782.21, "macd_dif": -0.2024, "macd_dea": 1.5807, "macd_histogram": -3.5662}, {"time": "2026-04-09 00:00:00", "open": 766.0, "high": 766.0, "low": 748.5, "close": 750.0, "volume": 285975, "ma10": 778.95, "ma20": 780.07, "macd_dif": -2.5172, "macd_dea": 0.7611, "macd_histogram": -6.5567}, {"time": "2026-04-10 00:00:00", "open": 750.5, "high": 760.0, "low": 749.0, "close": 753.5, "volume": 227904, "ma10": 775.55, "ma20": 778.41, "macd_dif": -4.0229, "macd_dea": -0.1957, "macd_histogram": -7.6545}, {"time": "2026-04-13 00:00:00", "open": 753.0, "high": 766.5, "low": 753.0, "close": 763.5, "volume": 205991, "ma10": 773.1, "ma20": 777.53, "macd_dif": -4.359, "macd_dea": -1.0283, "macd_histogram": -6.6613}, {"time": "2026-04-14 00:00:00", "open": 765.0, "high": 766.0, "low": 749.0, "close": 758.5, "volume": 280426, "ma10": 769.85, "ma20": 776.47, "macd_dif": -4.9715, "macd_dea": -1.817, "macd_histogram": -6.3091}, {"time": "2026-04-15 00:00:00", "open": 760.0, "high": 765.0, "low": 753.5, "close": 764.0, "volume": 212597, "ma10": 767.6, "ma20": 775.82, "macd_dif": -4.956, "macd_dea": -2.4448, "macd_histogram": -5.0225}, {"time": "2026-04-16 00:00:00", "open": 764.0, "high": 783.5, "low": 764.0, "close": 782.5, "volume": 406390, "ma10": 766.95, "ma20": 776.15, "macd_dif": -3.4116, "macd_dea": -2.6382, "macd_histogram": -1.5469}, {"time": "2026-04-17 00:00:00", "open": 780.5, "high": 782.0, "low": 774.5, "close": 778.5, "volume": 166731, "ma10": 766.75, "ma20": 776.27, "macd_dif": -2.4818, "macd_dea": -2.6069, "macd_histogram": 0.2501}, {"time": "2026-04-20 00:00:00", "open": 777.5, "high": 789.0, "low": 770.5, "close": 786.5, "volume": 290399, "ma10": 767.8, "ma20": 776.55, "macd_dif": -1.0869, "macd_dea": -2.3029, "macd_histogram": 2.432}, {"time": "2026-04-21 00:00:00", "open": 784.0, "high": 787.5, "low": 780.5, "close": 784.0, "volume": 178964, "ma10": 768.75, "ma20": 776.42, "macd_dif": -0.181, "macd_dea": -1.8785, "macd_histogram": 3.395}, {"time": "2026-04-22 00:00:00", "open": 784.0, "high": 790.0, "low": 782.0, "close": 786.5, "volume": 189458, "ma10": 770.75, "ma20": 776.23, "macd_dif": 0.7302, "macd_dea": -1.3568, "macd_histogram": 4.1739}, {"time": "2026-04-23 00:00:00", "open": 786.5, "high": 793.0, "low": 779.0, "close": 783.5, "volume": 243869, "ma10": 774.1, "ma20": 776.52, "macd_dif": 1.1964, "macd_dea": -0.8461, "macd_histogram": 4.0852}, {"time": "2026-04-24 00:00:00", "open": 782.5, "high": 789.0, "low": 781.5, "close": 786.5, "volume": 166469, "ma10": 777.4, "ma20": 776.48, "macd_dif": 1.7874, "macd_dea": -0.3194, "macd_histogram": 4.2137}, {"time": "2026-04-27 00:00:00", "open": 786.0, "high": 792.5, "low": 783.0, "close": 786.0, "volume": 207979, "ma10": 779.65, "ma20": 776.38, "macd_dif": 2.1902, "macd_dea": 0.1825, "macd_histogram": 4.0154}, {"time": "2026-04-28 00:00:00", "open": 786.0, "high": 788.0, "low": 774.0, "close": 780.5, "volume": 291129, "ma10": 781.85, "ma20": 775.85, "macd_dif": 2.0421, "macd_dea": 0.5544, "macd_histogram": 2.9753}, {"time": "2026-04-29 00:00:00", "open": 781.5, "high": 788.0, "low": 779.0, "close": 787.5, "volume": 177854, "ma10": 784.2, "ma20": 775.9, "macd_dif": 2.4611, "macd_dea": 0.9358, "macd_histogram": 3.0507}, {"time": "2026-04-30 00:00:00", "open": 787.5, "high": 802.5, "low": 786.0, "close": 796.0, "volume": 272248, "ma10": 785.55, "ma20": 776.25, "macd_dif": 3.4395, "macd_dea": 1.4365, "macd_histogram": 4.0059}, {"time": "2026-05-06 00:00:00", "open": 801.0, "high": 818.0, "low": 801.0, "close": 816.0, "volume": 261508, "ma10": 789.3, "ma20": 778.02, "macd_dif": 5.7622, "macd_dea": 2.3017, "macd_histogram": 6.9212}, {"time": "2026-05-07 00:00:00", "open": 816.0, "high": 819.5, "low": 811.0, "close": 817.0, "volume": 228690, "ma10": 792.35, "ma20": 780.08, "macd_dif": 7.5962, "macd_dea": 3.3606, "macd_histogram": 8.4712}, {"time": "2026-05-08 00:00:00", "open": 818.0, "high": 821.5, "low": 812.0, "close": 814.5, "volume": 259180, "ma10": 795.4, "ma20": 782.08, "macd_dif": 8.747, "macd_dea": 4.4378, "macd_histogram": 8.6183}, {"time": "2026-05-11 00:00:00", "open": 816.0, "high": 826.5, "low": 813.5, "close": 822.5, "volume": 261177, "ma10": 799.0, "ma20": 784.88, "macd_dif": 10.1872, "macd_dea": 5.5877, "macd_histogram": 9.1989}, {"time": "2026-05-12 00:00:00", "open": 822.5, "high": 825.5, "low": 809.0, "close": 812.5, "volume": 280287, "ma10": 801.9, "ma20": 788.0, "macd_dif": 10.4017, "macd_dea": 6.5505, "macd_histogram": 7.7023}, {"time": "2026-05-13 00:00:00", "open": 815.0, "high": 823.0, "low": 812.5, "close": 820.0, "volume": 217194, "ma10": 805.25, "ma20": 791.33, "macd_dif": 11.0495, "macd_dea": 7.4503, "macd_histogram": 7.1984}, {"time": "2026-05-14 00:00:00", "open": 820.0, "high": 820.5, "low": 809.0, "close": 817.0, "volume": 220762, "ma10": 808.35, "ma20": 794.0, "macd_dif": 11.1918, "macd_dea": 8.1986, "macd_histogram": 5.9864}, {"time": "2026-05-15 00:00:00", "open": 816.0, "high": 819.5, "low": 806.5, "close": 809.5, "volume": 244637, "ma10": 811.25, "ma20": 796.55, "macd_dif": 10.5775, "macd_dea": 8.6744, "macd_histogram": 3.8062}, {"time": "2026-05-18 00:00:00", "open": 809.5, "high": 811.0, "low": 801.0, "close": 803.0, "volume": 225052, "ma10": 812.8, "ma20": 798.5, "macd_dif": 9.4571, "macd_dea": 8.8309, "macd_histogram": 1.2523}, {"time": "2026-05-19 00:00:00", "open": 803.0, "high": 804.5, "low": 794.0, "close": 798.5, "volume": 234392, "ma10": 813.05, "ma20": 799.3, "macd_dif": 8.1126, "macd_dea": 8.6872, "macd_histogram": -1.1494}, {"time": "2026-05-20 00:00:00", "open": 800.0, "high": 801.5, "low": 793.0, "close": 800.0, "volume": 167577, "ma10": 811.45, "ma20": 800.38, "macd_dif": 7.0864, "macd_dea": 8.3671, "macd_histogram": -2.5614}, {"time": "2026-05-21 00:00:00", "open": 798.0, "high": 799.5, "low": 789.0, "close": 789.5, "volume": 229722, "ma10": 808.7, "ma20": 800.52, "macd_dif": 5.364, "macd_dea": 7.7664, "macd_histogram": -4.8049}, {"time": "2026-05-22 00:00:00", "open": 791.0, "high": 797.0, "low": 789.5, "close": 792.0, "volume": 201957, "ma10": 806.45, "ma20": 800.92, "macd_dif": 4.1529, "macd_dea": 7.0437, "macd_histogram": -5.7818}, {"time": "2026-05-25 00:00:00", "open": 790.5, "high": 805.0, "low": 790.0, "close": 793.0, "volume": 295875, "ma10": 803.5, "ma20": 801.25, "macd_dif": 3.2364, "macd_dea": 6.2823, "macd_histogram": -6.0917}, {"time": "2026-05-26 00:00:00", "open": 794.5, "high": 795.0, "low": 778.5, "close": 781.0, "volume": 347543, "ma10": 800.35, "ma20": 801.12, "macd_dif": 1.5242, "macd_dea": 5.3307, "macd_histogram": -7.6128}, {"time": "2026-05-27 00:00:00", "open": 781.0, "high": 785.0, "low": 777.0, "close": 781.5, "volume": 180200, "ma10": 796.5, "ma20": 800.88, "macd_dif": 0.2053, "macd_dea": 4.3056, "macd_histogram": -8.2005}, {"time": "2026-05-28 00:00:00", "open": 781.0, "high": 783.5, "low": 777.5, "close": 780.5, "volume": 161984, "ma10": 792.85, "ma20": 800.6, "macd_dif": -0.9101, "macd_dea": 3.2624, "macd_histogram": -8.3452}, {"time": "2026-05-29 00:00:00", "open": 781.0, "high": 787.0, "low": 778.0, "close": 783.5, "volume": 191742, "ma10": 790.25, "ma20": 800.75, "macd_dif": -1.5344, "macd_dea": 2.3031, "macd_histogram": -7.6749}, {"time": "2026-06-01 00:00:00", "open": 782.0, "high": 783.5, "low": 777.0, "close": 781.0, "volume": 225336, "ma10": 788.05, "ma20": 800.42, "macd_dif": -2.2054, "macd_dea": 1.4014, "macd_histogram": -7.2136}, {"time": "2026-06-02 00:00:00", "open": 783.0, "high": 787.0, "low": 781.5, "close": 786.5, "volume": 218424, "ma10": 786.85, "ma20": 799.95, "macd_dif": -2.2672, "macd_dea": 0.6677, "macd_histogram": -5.8698}, {"time": "2026-06-03 00:00:00", "open": 786.5, "high": 787.0, "low": 778.0, "close": 780.0, "volume": 227981, "ma10": 784.85, "ma20": 798.15, "macd_dif": -2.8084, "macd_dea": -0.0275, "macd_histogram": -5.5617}, {"time": "2026-06-04 00:00:00", "open": 780.0, "high": 780.0, "low": 766.0, "close": 767.5, "volume": 328796, "ma10": 782.65, "ma20": 795.67, "macd_dif": -4.1975, "macd_dea": -0.8615, "macd_histogram": -6.6719}, {"time": "2026-06-05 00:00:00", "open": 767.5, "high": 769.5, "low": 760.5, "close": 766.0, "volume": 266015, "ma10": 780.05, "ma20": 793.25, "macd_dif": -5.3577, "macd_dea": -1.7608, "macd_histogram": -7.1938}, {"time": "2026-06-08 00:00:00", "open": 766.0, "high": 768.0, "low": 756.0, "close": 759.0, "volume": 253919, "ma10": 776.65, "ma20": 790.08, "macd_dif": -6.764, "macd_dea": -2.7614, "macd_histogram": -8.0051}, {"time": "2026-06-09 00:00:00", "open": 759.0, "high": 764.5, "low": 756.5, "close": 760.0, "volume": 217843, "ma10": 774.55, "ma20": 787.45, "macd_dif": -7.7089, "macd_dea": -3.7509, "macd_histogram": -7.916}, {"time": "2026-06-10 00:00:00", "open": 760.5, "high": 778.5, "low": 760.0, "close": 771.5, "volume": 314157, "ma10": 773.55, "ma20": 785.02, "macd_dif": -7.444, "macd_dea": -4.4895, "macd_histogram": -5.909}, {"time": "2026-06-11 00:00:00", "open": 769.0, "high": 771.5, "low": 762.5, "close": 764.0, "volume": 193746, "ma10": 771.9, "ma20": 782.38, "macd_dif": -7.75, "macd_dea": -5.1416, "macd_histogram": -5.2167}, {"time": "2026-06-12 00:00:00", "open": 767.5, "high": 768.5, "low": 763.0, "close": 764.0, "volume": 174656, "ma10": 769.95, "ma20": 780.1, "macd_dif": -7.9013, "macd_dea": -5.6936, "macd_histogram": -4.4156}, {"time": "2026-06-15 00:00:00", "open": 764.0, "high": 774.0, "low": 762.0, "close": 771.5, "volume": 243130, "ma10": 769.0, "ma20": 778.52, "macd_dif": -7.3316, "macd_dea": -6.0212, "macd_histogram": -2.6209}, {"time": "2026-06-16 00:00:00", "open": 771.0, "high": 773.5, "low": 762.0, "close": 762.0, "volume": 204664, "ma10": 766.55, "ma20": 776.7, "macd_dif": -7.5595, "macd_dea": -6.3288, "macd_histogram": -2.4613}]


