# market_data

symbol: BR2607
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:42.123822
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 16375.0, "high": 16960.0, "low": 16070.0, "close": 16730.0, "volume": 28528, "ma10": 16782.0, "ma20": 16650.0, "macd_dif": 419.2939, "macd_dea": 354.2141, "macd_histogram": 130.1597}, {"time": "2026-04-03 00:00:00", "open": 17230.0, "high": 17300.0, "low": 16295.0, "close": 16855.0, "volume": 20528, "ma10": 16907.5, "ma20": 16667.08, "macd_dif": 412.9357, "macd_dea": 365.9584, "macd_histogram": 93.9546}, {"time": "2026-04-07 00:00:00", "open": 16960.0, "high": 17355.0, "low": 16800.0, "close": 17235.0, "volume": 13527, "ma10": 16937.5, "ma20": 16710.77, "macd_dif": 433.5618, "macd_dea": 379.4791, "macd_histogram": 108.1654}, {"time": "2026-04-08 00:00:00", "open": 17255.0, "high": 17395.0, "low": 15880.0, "close": 16045.0, "volume": 27470, "ma10": 16918.5, "ma20": 16663.21, "macd_dif": 349.8522, "macd_dea": 373.5537, "macd_histogram": -47.403}, {"time": "2026-04-09 00:00:00", "open": 15945.0, "high": 16570.0, "low": 15755.0, "close": 16285.0, "volume": 19177, "ma10": 16854.0, "ma20": 16638.0, "macd_dif": 299.4261, "macd_dea": 358.7282, "macd_histogram": -118.6042}, {"time": "2026-04-10 00:00:00", "open": 16405.0, "high": 16495.0, "low": 15330.0, "close": 15375.0, "volume": 23271, "ma10": 16651.5, "ma20": 16559.06, "macd_dif": 183.9136, "macd_dea": 323.7653, "macd_histogram": -279.7033}, {"time": "2026-04-13 00:00:00", "open": 15270.0, "high": 15630.0, "low": 14900.0, "close": 15530.0, "volume": 21397, "ma10": 16462.5, "ma20": 16498.53, "macd_dif": 103.6812, "macd_dea": 279.7484, "macd_histogram": -352.1345}, {"time": "2026-04-14 00:00:00", "open": 15630.0, "high": 15630.0, "low": 15165.0, "close": 15500.0, "volume": 19717, "ma10": 16273.5, "ma20": 16443.06, "macd_dif": 37.2463, "macd_dea": 231.248, "macd_histogram": -388.0034}, {"time": "2026-04-15 00:00:00", "open": 15395.0, "high": 16000.0, "low": 15380.0, "close": 15835.0, "volume": 21006, "ma10": 16170.5, "ma20": 16411.05, "macd_dif": 11.4954, "macd_dea": 187.2975, "macd_histogram": -351.6042}, {"time": "2026-04-16 00:00:00", "open": 15965.0, "high": 15965.0, "low": 15530.0, "close": 15820.0, "volume": 14974, "ma10": 16121.0, "ma20": 16381.5, "macd_dif": -10.0074, "macd_dea": 147.8365, "macd_histogram": -315.6879}, {"time": "2026-04-17 00:00:00", "open": 15850.0, "high": 15875.0, "low": 15220.0, "close": 15550.0, "volume": 18837, "ma10": 16003.0, "ma20": 16392.5, "macd_dif": -48.2788, "macd_dea": 108.6134, "macd_histogram": -313.7845}, {"time": "2026-04-20 00:00:00", "open": 15100.0, "high": 15700.0, "low": 15100.0, "close": 15625.0, "volume": 24603, "ma10": 15880.0, "ma20": 16393.75, "macd_dif": -71.7304, "macd_dea": 72.5447, "macd_histogram": -288.5501}, {"time": "2026-04-21 00:00:00", "open": 15430.0, "high": 15565.0, "low": 15335.0, "close": 15470.0, "volume": 18865, "ma10": 15703.5, "ma20": 16320.5, "macd_dif": -101.6514, "macd_dea": 37.7055, "macd_histogram": -278.7137}, {"time": "2026-04-22 00:00:00", "open": 15450.0, "high": 15550.0, "low": 15315.0, "close": 15515.0, "volume": 25619, "ma10": 15650.5, "ma20": 16284.5, "macd_dif": -120.3456, "macd_dea": 6.0953, "macd_histogram": -252.8816}, {"time": "2026-04-23 00:00:00", "open": 15655.0, "high": 15770.0, "low": 15260.0, "close": 15735.0, "volume": 41523, "ma10": 15595.5, "ma20": 16224.75, "macd_dif": -116.0707, "macd_dea": -18.3379, "macd_histogram": -195.4655}, {"time": "2026-04-24 00:00:00", "open": 15655.0, "high": 15965.0, "low": 15620.0, "close": 15695.0, "volume": 27315, "ma10": 15627.5, "ma20": 16139.5, "macd_dif": -114.5896, "macd_dea": -37.5883, "macd_histogram": -154.0027}, {"time": "2026-04-27 00:00:00", "open": 15740.0, "high": 15875.0, "low": 15425.0, "close": 15535.0, "volume": 39761, "ma10": 15628.0, "ma20": 16045.25, "macd_dif": -124.8868, "macd_dea": -55.048, "macd_histogram": -139.6777}, {"time": "2026-04-28 00:00:00", "open": 15005.0, "high": 16090.0, "low": 15005.0, "close": 16060.0, "volume": 61900, "ma10": 15684.0, "ma20": 15978.75, "macd_dif": -89.6509, "macd_dea": -61.9686, "macd_histogram": -55.3647}, {"time": "2026-04-29 00:00:00", "open": 16130.0, "high": 16605.0, "low": 15990.0, "close": 16560.0, "volume": 82157, "ma10": 15756.5, "ma20": 15963.5, "macd_dif": -21.1368, "macd_dea": -53.8022, "macd_histogram": 65.3309}, {"time": "2026-04-30 00:00:00", "open": 16700.0, "high": 16735.0, "low": 16215.0, "close": 16390.0, "volume": 69151, "ma10": 15813.5, "ma20": 15967.25, "macd_dif": 19.2221, "macd_dea": -39.1973, "macd_histogram": 116.8388}, {"time": "2026-05-06 00:00:00", "open": 16250.0, "high": 16735.0, "low": 16225.0, "close": 16495.0, "volume": 43082, "ma10": 15908.0, "ma20": 15955.5, "macd_dif": 58.9992, "macd_dea": -19.558, "macd_histogram": 157.1146}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16255.0, "low": 15745.0, "close": 15830.0, "volume": 82157, "ma10": 15928.5, "ma20": 15904.25, "macd_dif": 36.4429, "macd_dea": -8.3578, "macd_histogram": 89.6015}, {"time": "2026-05-08 00:00:00", "open": 15605.0, "high": 15900.0, "low": 15365.0, "close": 15480.0, "volume": 59499, "ma10": 15929.5, "ma20": 15816.5, "macd_dif": -9.565, "macd_dea": -8.5993, "macd_histogram": -1.9314}, {"time": "2026-05-11 00:00:00", "open": 15460.0, "high": 15780.0, "low": 15255.0, "close": 15605.0, "volume": 66727, "ma10": 15938.5, "ma20": 15794.5, "macd_dif": -35.5305, "macd_dea": -13.9855, "macd_histogram": -43.09}, {"time": "2026-05-12 00:00:00", "open": 15560.0, "high": 15975.0, "low": 15540.0, "close": 15900.0, "volume": 58289, "ma10": 15955.0, "ma20": 15775.25, "macd_dif": -31.9362, "macd_dea": -17.5757, "macd_histogram": -28.7211}, {"time": "2026-05-13 00:00:00", "open": 15935.0, "high": 16055.0, "low": 15765.0, "close": 16030.0, "volume": 67987, "ma10": 15988.5, "ma20": 15808.0, "macd_dif": -18.3859, "macd_dea": -17.7377, "macd_histogram": -1.2963}, {"time": "2026-05-14 00:00:00", "open": 16040.0, "high": 16075.0, "low": 15660.0, "close": 15750.0, "volume": 52853, "ma10": 16010.0, "ma20": 15819.0, "macd_dif": -29.8961, "macd_dea": -20.1694, "macd_histogram": -19.4535}, {"time": "2026-05-15 00:00:00", "open": 15650.0, "high": 15720.0, "low": 15475.0, "close": 15680.0, "volume": 66311, "ma10": 15972.0, "ma20": 15828.0, "macd_dif": -44.1575, "macd_dea": -24.967, "macd_histogram": -38.381}, {"time": "2026-05-18 00:00:00", "open": 15700.0, "high": 16320.0, "low": 15505.0, "close": 16280.0, "volume": 100688, "ma10": 15944.0, "ma20": 15850.25, "macd_dif": -6.9645, "macd_dea": -21.3665, "macd_histogram": 28.804}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16055.0, "low": 15730.0, "close": 15865.0, "volume": 87721, "ma10": 15891.5, "ma20": 15852.5, "macd_dif": -10.8507, "macd_dea": -19.2633, "macd_histogram": 16.8253}, {"time": "2026-05-20 00:00:00", "open": 15830.0, "high": 15940.0, "low": 15425.0, "close": 15660.0, "volume": 103055, "ma10": 15808.0, "ma20": 15858.0, "macd_dif": -30.1251, "macd_dea": -21.4357, "macd_histogram": -17.3788}, {"time": "2026-05-21 00:00:00", "open": 15600.0, "high": 15675.0, "low": 15130.0, "close": 15160.0, "volume": 105022, "ma10": 15741.0, "ma20": 15834.75, "macd_dif": -84.7688, "macd_dea": -34.1023, "macd_histogram": -101.333}, {"time": "2026-05-22 00:00:00", "open": 15265.0, "high": 15285.0, "low": 14555.0, "close": 14805.0, "volume": 154690, "ma10": 15673.5, "ma20": 15801.5, "macd_dif": -154.9339, "macd_dea": -58.2686, "macd_histogram": -193.3306}, {"time": "2026-05-25 00:00:00", "open": 14760.0, "high": 14945.0, "low": 14510.0, "close": 14710.0, "volume": 150670, "ma10": 15584.0, "ma20": 15761.25, "macd_dif": -215.7193, "macd_dea": -89.7588, "macd_histogram": -251.9211}, {"time": "2026-05-26 00:00:00", "open": 14735.0, "high": 14750.0, "low": 14275.0, "close": 14460.0, "volume": 165383, "ma10": 15440.0, "ma20": 15697.5, "macd_dif": -280.8279, "macd_dea": -127.9726, "macd_histogram": -305.7105}, {"time": "2026-05-27 00:00:00", "open": 14500.0, "high": 14660.0, "low": 14215.0, "close": 14280.0, "volume": 209153, "ma10": 15265.0, "ma20": 15626.75, "macd_dif": -342.9975, "macd_dea": -170.9776, "macd_histogram": -344.0398}, {"time": "2026-05-28 00:00:00", "open": 14025.0, "high": 14465.0, "low": 13970.0, "close": 14360.0, "volume": 221922, "ma10": 15126.0, "ma20": 15568.0, "macd_dif": -381.4153, "macd_dea": -213.0651, "macd_histogram": -336.7004}, {"time": "2026-05-29 00:00:00", "open": 14350.0, "high": 14630.0, "low": 14255.0, "close": 14550.0, "volume": 302045, "ma10": 15013.0, "ma20": 15492.5, "macd_dif": -392.0114, "macd_dea": -248.8544, "macd_histogram": -286.3141}, {"time": "2026-06-01 00:00:00", "open": 14510.0, "high": 14925.0, "low": 14365.0, "close": 14815.0, "volume": 234324, "ma10": 14866.5, "ma20": 15405.25, "macd_dif": -374.7063, "macd_dea": -274.0248, "macd_histogram": -201.3631}, {"time": "2026-06-02 00:00:00", "open": 14765.0, "high": 14880.0, "low": 14530.0, "close": 14700.0, "volume": 210434, "ma10": 14750.0, "ma20": 15320.75, "macd_dif": -366.0518, "macd_dea": -292.4302, "macd_histogram": -147.2432}, {"time": "2026-06-03 00:00:00", "open": 14695.0, "high": 14810.0, "low": 14530.0, "close": 14655.0, "volume": 192859, "ma10": 14649.5, "ma20": 15228.75, "macd_dif": -358.6894, "macd_dea": -305.682, "macd_histogram": -106.0147}, {"time": "2026-06-04 00:00:00", "open": 14695.0, "high": 14720.0, "low": 14260.0, "close": 14300.0, "volume": 227369, "ma10": 14563.5, "ma20": 15152.25, "macd_dif": -377.1525, "macd_dea": -319.9761, "macd_histogram": -114.3529}, {"time": "2026-06-05 00:00:00", "open": 14220.0, "high": 14275.0, "low": 13685.0, "close": 13875.0, "volume": 252369, "ma10": 14470.5, "ma20": 15072.0, "macd_dif": -421.2231, "macd_dea": -340.2255, "macd_histogram": -161.9952}, {"time": "2026-06-08 00:00:00", "open": 13805.0, "high": 13880.0, "low": 13515.0, "close": 13850.0, "volume": 200122, "ma10": 14384.5, "ma20": 14984.25, "macd_dif": -452.9454, "macd_dea": -362.7695, "macd_histogram": -180.3518}, {"time": "2026-06-09 00:00:00", "open": 13710.0, "high": 13770.0, "low": 13095.0, "close": 13185.0, "volume": 214607, "ma10": 14257.0, "ma20": 14848.5, "macd_dif": -525.6856, "macd_dea": -395.3527, "macd_histogram": -260.6659}, {"time": "2026-06-10 00:00:00", "open": 13200.0, "high": 13505.0, "low": 13075.0, "close": 13140.0, "volume": 211738, "ma10": 14143.0, "ma20": 14704.0, "macd_dif": -580.2749, "macd_dea": -432.3372, "macd_histogram": -295.8755}, {"time": "2026-06-11 00:00:00", "open": 13120.0, "high": 13390.0, "low": 13120.0, "close": 13210.0, "volume": 152715, "ma10": 14028.0, "ma20": 14577.0, "macd_dif": -610.8474, "macd_dea": -468.0392, "macd_histogram": -285.6164}, {"time": "2026-06-12 00:00:00", "open": 13255.0, "high": 13575.0, "low": 13100.0, "close": 13370.0, "volume": 236771, "ma10": 13910.0, "ma20": 14461.5, "macd_dif": -615.0755, "macd_dea": -497.4465, "macd_histogram": -235.2581}, {"time": "2026-06-15 00:00:00", "open": 13400.0, "high": 13585.0, "low": 13055.0, "close": 13405.0, "volume": 229954, "ma10": 13769.0, "ma20": 14317.75, "macd_dif": -608.5867, "macd_dea": -519.6745, "macd_histogram": -177.8243}, {"time": "2026-06-16 00:00:00", "open": 13375.0, "high": 13620.0, "low": 13265.0, "close": 13570.0, "volume": 160037, "ma10": 13656.0, "ma20": 14203.0, "macd_dif": -583.4049, "macd_dea": -532.4206, "macd_histogram": -101.9687}]


symbol: CU2607
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:43.048349
candles_json:
  [{"time": "2026-06-17 00:40:00", "open": 105280.0, "high": 105280.0, "low": 105200.0, "close": 105260.0, "volume": 234, "ma10": 105220.0, "ma20": 105195.5, "macd_dif": 43.5882, "macd_dea": 36.9282, "macd_histogram": 13.3199}, {"time": "2026-06-17 00:45:00", "open": 105260.0, "high": 105290.0, "low": 105230.0, "close": 105250.0, "volume": 94, "ma10": 105229.0, "ma20": 105201.5, "macd_dif": 42.1777, "macd_dea": 37.9781, "macd_histogram": 8.3992}, {"time": "2026-06-17 00:50:00", "open": 105260.0, "high": 105280.0, "low": 105230.0, "close": 105250.0, "volume": 123, "ma10": 105242.0, "ma20": 105207.0, "macd_dif": 40.592, "macd_dea": 38.5009, "macd_histogram": 4.1822}, {"time": "2026-06-17 00:55:00", "open": 105260.0, "high": 105270.0, "low": 105200.0, "close": 105200.0, "volume": 90, "ma10": 105247.0, "ma20": 105211.0, "macd_dif": 34.8984, "macd_dea": 37.7804, "macd_histogram": -5.764}, {"time": "2026-06-17 01:00:00", "open": 105200.0, "high": 105230.0, "low": 105120.0, "close": 105200.0, "volume": 422, "ma10": 105251.0, "ma20": 105212.0, "macd_dif": 30.0399, "macd_dea": 36.2323, "macd_histogram": -12.3848}, {"time": "2026-06-17 09:05:00", "open": 105040.0, "high": 105200.0, "low": 104980.0, "close": 105150.0, "volume": 1168, "ma10": 105243.0, "ma20": 105210.0, "macd_dif": 21.9025, "macd_dea": 33.3663, "macd_histogram": -22.9277}, {"time": "2026-06-17 09:10:00", "open": 105150.0, "high": 105250.0, "low": 105100.0, "close": 105240.0, "volume": 926, "ma10": 105239.0, "ma20": 105211.0, "macd_dif": 22.4569, "macd_dea": 31.1845, "macd_histogram": -17.4552}, {"time": "2026-06-17 09:15:00", "open": 105210.0, "high": 105260.0, "low": 105180.0, "close": 105180.0, "volume": 627, "ma10": 105228.0, "ma20": 105207.0, "macd_dif": 17.849, "macd_dea": 28.5174, "macd_histogram": -21.3367}, {"time": "2026-06-17 09:20:00", "open": 105180.0, "high": 105230.0, "low": 105120.0, "close": 105170.0, "volume": 562, "ma10": 105218.0, "ma20": 105205.0, "macd_dif": 13.2377, "macd_dea": 25.4614, "macd_histogram": -24.4475}, {"time": "2026-06-17 09:25:00", "open": 105170.0, "high": 105170.0, "low": 105080.0, "close": 105090.0, "volume": 599, "ma10": 105199.0, "ma20": 105201.0, "macd_dif": 3.0922, "macd_dea": 20.9876, "macd_histogram": -35.7907}, {"time": "2026-06-17 09:30:00", "open": 105080.0, "high": 105150.0, "low": 105040.0, "close": 105140.0, "volume": 654, "ma10": 105187.0, "ma20": 105203.5, "macd_dif": -0.9031, "macd_dea": 16.6094, "macd_histogram": -35.0251}, {"time": "2026-06-17 09:35:00", "open": 105140.0, "high": 105170.0, "low": 105060.0, "close": 105080.0, "volume": 706, "ma10": 105170.0, "ma20": 105199.5, "macd_dif": -8.8094, "macd_dea": 11.5257, "macd_histogram": -40.6702}, {"time": "2026-06-17 09:40:00", "open": 105080.0, "high": 105120.0, "low": 105050.0, "close": 105100.0, "volume": 722, "ma10": 105155.0, "ma20": 105198.5, "macd_dif": -13.308, "macd_dea": 6.5589, "macd_histogram": -39.7339}, {"time": "2026-06-17 09:45:00", "open": 105110.0, "high": 105120.0, "low": 105050.0, "close": 105070.0, "volume": 442, "ma10": 105142.0, "ma20": 105194.5, "macd_dif": -19.074, "macd_dea": 1.4323, "macd_histogram": -41.0127}, {"time": "2026-06-17 09:50:00", "open": 105070.0, "high": 105130.0, "low": 105060.0, "close": 105090.0, "volume": 608, "ma10": 105131.0, "ma20": 105191.0, "macd_dif": -21.7787, "macd_dea": -3.2099, "macd_histogram": -37.1377}, {"time": "2026-06-17 09:55:00", "open": 105090.0, "high": 105220.0, "low": 105090.0, "close": 105210.0, "volume": 824, "ma10": 105137.0, "ma20": 105190.0, "macd_dif": -14.077, "macd_dea": -5.3833, "macd_histogram": -17.3874}, {"time": "2026-06-17 10:00:00", "open": 105280.0, "high": 105460.0, "low": 105210.0, "close": 105430.0, "volume": 2145, "ma10": 105156.0, "ma20": 105197.5, "macd_dif": 9.6674, "macd_dea": -2.3731, "macd_histogram": 24.0812}, {"time": "2026-06-17 10:05:00", "open": 105380.0, "high": 105450.0, "low": 105320.0, "close": 105350.0, "volume": 1506, "ma10": 105173.0, "ma20": 105200.5, "macd_dif": 21.7787, "macd_dea": 2.4572, "macd_histogram": 38.6429}, {"time": "2026-06-17 10:10:00", "open": 105350.0, "high": 105420.0, "low": 105330.0, "close": 105380.0, "volume": 986, "ma10": 105194.0, "ma20": 105206.0, "macd_dif": 33.4125, "macd_dea": 8.6483, "macd_histogram": 49.5285}, {"time": "2026-06-17 10:15:00", "open": 105530.0, "high": 105600.0, "low": 105370.0, "close": 105530.0, "volume": 2549, "ma10": 105238.0, "ma20": 105218.5, "macd_dif": 54.1124, "macd_dea": 17.7411, "macd_histogram": 72.7426}, {"time": "2026-06-17 10:35:00", "open": 105520.0, "high": 105640.0, "low": 105480.0, "close": 105560.0, "volume": 481, "ma10": 105280.0, "ma20": 105233.5, "macd_dif": 72.1067, "macd_dea": 28.6142, "macd_histogram": 86.985}, {"time": "2026-06-17 10:40:00", "open": 105550.0, "high": 105570.0, "low": 105410.0, "close": 105440.0, "volume": 1883, "ma10": 105316.0, "ma20": 105243.0, "macd_dif": 75.8105, "macd_dea": 38.0535, "macd_histogram": 75.514}, {"time": "2026-06-17 10:45:00", "open": 105460.0, "high": 105470.0, "low": 105390.0, "close": 105410.0, "volume": 1549, "ma10": 105347.0, "ma20": 105251.0, "macd_dif": 75.4552, "macd_dea": 45.5338, "macd_histogram": 59.8427}, {"time": "2026-06-17 10:50:00", "open": 105410.0, "high": 105420.0, "low": 105240.0, "close": 105330.0, "volume": 2139, "ma10": 105373.0, "ma20": 105257.5, "macd_dif": 67.9352, "macd_dea": 50.0141, "macd_histogram": 35.8421}, {"time": "2026-06-17 10:55:00", "open": 105330.0, "high": 105350.0, "low": 105230.0, "close": 105250.0, "volume": 1293, "ma10": 105389.0, "ma20": 105260.0, "macd_dif": 54.8874, "macd_dea": 50.9888, "macd_histogram": 7.7974}, {"time": "2026-06-17 11:00:00", "open": 105250.0, "high": 105330.0, "low": 105240.0, "close": 105300.0, "volume": 1088, "ma10": 105398.0, "ma20": 105267.5, "macd_dif": 48.028, "macd_dea": 50.3966, "macd_histogram": -4.7372}, {"time": "2026-06-17 11:05:00", "open": 105400.0, "high": 105400.0, "low": 105270.0, "close": 105370.0, "volume": 832, "ma10": 105392.0, "ma20": 105274.0, "macd_dif": 47.6905, "macd_dea": 49.8554, "macd_histogram": -4.3298}, {"time": "2026-06-17 11:10:00", "open": 105370.0, "high": 105460.0, "low": 105350.0, "close": 105430.0, "volume": 854, "ma10": 105400.0, "ma20": 105286.5, "macd_dif": 51.6689, "macd_dea": 50.2181, "macd_histogram": 2.9016}, {"time": "2026-06-17 11:15:00", "open": 105430.0, "high": 105460.0, "low": 105330.0, "close": 105330.0, "volume": 459, "ma10": 105395.0, "ma20": 105294.5, "macd_dif": 46.2199, "macd_dea": 49.4184, "macd_histogram": -6.3971}, {"time": "2026-06-17 11:20:00", "open": 105340.0, "high": 105390.0, "low": 105280.0, "close": 105370.0, "volume": 758, "ma10": 105379.0, "ma20": 105308.5, "macd_dif": 44.6148, "macd_dea": 48.4577, "macd_histogram": -7.6858}, {"time": "2026-06-17 11:25:00", "open": 105370.0, "high": 105380.0, "low": 105290.0, "close": 105300.0, "volume": 434, "ma10": 105353.0, "ma20": 105316.5, "macd_dif": 37.2649, "macd_dea": 46.2191, "macd_histogram": -17.9086}, {"time": "2026-06-17 11:30:00", "open": 105320.0, "high": 105370.0, "low": 105300.0, "close": 105320.0, "volume": 448, "ma10": 105341.0, "ma20": 105328.5, "macd_dif": 32.6771, "macd_dea": 43.5107, "macd_histogram": -21.6673}, {"time": "2026-06-17 13:35:00", "open": 105440.0, "high": 105550.0, "low": 105320.0, "close": 105520.0, "volume": 1837, "ma10": 105352.0, "ma20": 105349.5, "macd_dif": 44.6647, "macd_dea": 43.7415, "macd_histogram": 1.8464}, {"time": "2026-06-17 13:40:00", "open": 105490.0, "high": 105570.0, "low": 105450.0, "close": 105450.0, "volume": 1027, "ma10": 105364.0, "ma20": 105368.5, "macd_dif": 47.9637, "macd_dea": 44.586, "macd_histogram": 6.7555}, {"time": "2026-06-17 13:45:00", "open": 105450.0, "high": 105500.0, "low": 105430.0, "close": 105470.0, "volume": 832, "ma10": 105386.0, "ma20": 105387.5, "macd_dif": 51.5972, "macd_dea": 45.9882, "macd_histogram": 11.218}, {"time": "2026-06-17 13:50:00", "open": 105420.0, "high": 105540.0, "low": 105400.0, "close": 105540.0, "volume": 915, "ma10": 105410.0, "ma20": 105404.0, "macd_dif": 59.44, "macd_dea": 48.6786, "macd_histogram": 21.5229}, {"time": "2026-06-17 13:55:00", "open": 105530.0, "high": 105600.0, "low": 105470.0, "close": 105470.0, "volume": 1141, "ma10": 105420.0, "ma20": 105406.0, "macd_dif": 59.3233, "macd_dea": 50.8075, "macd_histogram": 17.0315}, {"time": "2026-06-17 14:00:00", "open": 105470.0, "high": 105500.0, "low": 105440.0, "close": 105480.0, "volume": 570, "ma10": 105425.0, "ma20": 105412.5, "macd_dif": 59.3535, "macd_dea": 52.5167, "macd_histogram": 13.6735}, {"time": "2026-06-17 14:05:00", "open": 105450.0, "high": 105510.0, "low": 105420.0, "close": 105440.0, "volume": 749, "ma10": 105436.0, "ma20": 105415.5, "macd_dif": 55.5098, "macd_dea": 53.1153, "macd_histogram": 4.789}, {"time": "2026-06-17 14:10:00", "open": 105440.0, "high": 105500.0, "low": 105420.0, "close": 105470.0, "volume": 708, "ma10": 105446.0, "ma20": 105412.5, "macd_dif": 54.259, "macd_dea": 53.3441, "macd_histogram": 1.8299}, {"time": "2026-06-17 14:15:00", "open": 105470.0, "high": 105480.0, "low": 105350.0, "close": 105400.0, "volume": 631, "ma10": 105456.0, "ma20": 105404.5, "macd_dif": 47.0766, "macd_dea": 52.0906, "macd_histogram": -10.0279}, {"time": "2026-06-17 14:20:00", "open": 105430.0, "high": 105450.0, "low": 105370.0, "close": 105390.0, "volume": 799, "ma10": 105463.0, "ma20": 105402.0, "macd_dif": 40.1152, "macd_dea": 49.6955, "macd_histogram": -19.1606}, {"time": "2026-06-17 14:25:00", "open": 105390.0, "high": 105390.0, "low": 105320.0, "close": 105340.0, "volume": 719, "ma10": 105445.0, "ma20": 105398.5, "macd_dif": 30.2154, "macd_dea": 45.7995, "macd_histogram": -31.1682}, {"time": "2026-06-17 14:30:00", "open": 105340.0, "high": 105380.0, "low": 105310.0, "close": 105340.0, "volume": 793, "ma10": 105434.0, "ma20": 105399.0, "macd_dif": 22.1147, "macd_dea": 41.0625, "macd_histogram": -37.8956}, {"time": "2026-06-17 14:35:00", "open": 105340.0, "high": 105420.0, "low": 105320.0, "close": 105340.0, "volume": 453, "ma10": 105421.0, "ma20": 105403.5, "macd_dif": 15.5161, "macd_dea": 35.9532, "macd_histogram": -40.8744}, {"time": "2026-06-17 14:40:00", "open": 105340.0, "high": 105410.0, "low": 105310.0, "close": 105370.0, "volume": 545, "ma10": 105404.0, "ma20": 105407.0, "macd_dif": 12.5625, "macd_dea": 31.2751, "macd_histogram": -37.4252}, {"time": "2026-06-17 14:45:00", "open": 105380.0, "high": 105410.0, "low": 105350.0, "close": 105380.0, "volume": 375, "ma10": 105395.0, "ma20": 105407.5, "macd_dif": 10.903, "macd_dea": 27.2007, "macd_histogram": -32.5953}, {"time": "2026-06-17 14:50:00", "open": 105380.0, "high": 105400.0, "low": 105310.0, "close": 105390.0, "volume": 726, "ma10": 105386.0, "ma20": 105405.5, "macd_dif": 10.2763, "macd_dea": 23.8158, "macd_histogram": -27.079}, {"time": "2026-06-17 14:55:00", "open": 105390.0, "high": 105390.0, "low": 105290.0, "close": 105300.0, "volume": 862, "ma10": 105372.0, "ma20": 105404.0, "macd_dif": 2.4887, "macd_dea": 19.5504, "macd_histogram": -34.1233}, {"time": "2026-06-17 15:00:00", "open": 105300.0, "high": 105410.0, "low": 105290.0, "close": 105400.0, "volume": 36, "ma10": 105365.0, "ma20": 105405.5, "macd_dif": 4.3362, "macd_dea": 16.5076, "macd_histogram": -24.3427}]


symbol: CU2607
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:43.048349
candles_json:
  [{"time": "2026-06-16 00:15:00", "open": 105100.0, "high": 105190.0, "low": 105070.0, "close": 105170.0, "volume": 426, "ma10": 105225.0, "ma20": 105396.0, "macd_dif": -24.9066, "macd_dea": 38.5714, "macd_histogram": -126.9558}, {"time": "2026-06-16 00:30:00", "open": 105160.0, "high": 105280.0, "low": 105130.0, "close": 105250.0, "volume": 591, "ma10": 105209.0, "ma20": 105376.5, "macd_dif": -23.86, "macd_dea": 26.0851, "macd_histogram": -99.8901}, {"time": "2026-06-16 00:45:00", "open": 105250.0, "high": 105290.0, "low": 105210.0, "close": 105260.0, "volume": 333, "ma10": 105209.0, "ma20": 105359.0, "macd_dif": -21.9704, "macd_dea": 16.474, "macd_histogram": -76.8887}, {"time": "2026-06-16 01:00:00", "open": 105260.0, "high": 105350.0, "low": 105210.0, "close": 105210.0, "volume": 927, "ma10": 105206.0, "ma20": 105342.5, "macd_dif": -24.2281, "macd_dea": 8.3336, "macd_histogram": -65.1234}, {"time": "2026-06-16 09:15:00", "open": 105090.0, "high": 105210.0, "low": 104780.0, "close": 104910.0, "volume": 6379, "ma10": 105167.0, "ma20": 105311.0, "macd_dif": -49.6526, "macd_dea": -3.2637, "macd_histogram": -92.7778}, {"time": "2026-06-16 09:30:00", "open": 104900.0, "high": 105000.0, "low": 104840.0, "close": 104890.0, "volume": 3052, "ma10": 105134.0, "ma20": 105277.0, "macd_dif": -70.6016, "macd_dea": -16.7312, "macd_histogram": -107.7407}, {"time": "2026-06-16 09:45:00", "open": 104890.0, "high": 104910.0, "low": 104610.0, "close": 104640.0, "volume": 4374, "ma10": 105076.0, "ma20": 105229.0, "macd_dif": -106.1531, "macd_dea": -34.6156, "macd_histogram": -143.075}, {"time": "2026-06-16 10:00:00", "open": 104720.0, "high": 104770.0, "low": 104620.0, "close": 104700.0, "volume": 3997, "ma10": 105031.0, "ma20": 105184.5, "macd_dif": -128.0108, "macd_dea": -53.2947, "macd_histogram": -149.4323}, {"time": "2026-06-16 10:15:00", "open": 104640.0, "high": 104750.0, "low": 104560.0, "close": 104750.0, "volume": 2555, "ma10": 104988.0, "ma20": 105141.0, "macd_dif": -139.6883, "macd_dea": -70.5734, "macd_histogram": -138.2299}, {"time": "2026-06-16 10:45:00", "open": 104760.0, "high": 104870.0, "low": 104700.0, "close": 104810.0, "volume": 1768, "ma10": 104959.0, "ma20": 105109.0, "macd_dif": -142.4592, "macd_dea": -84.9506, "macd_histogram": -115.0173}, {"time": "2026-06-16 11:00:00", "open": 104840.0, "high": 104870.0, "low": 104780.0, "close": 104840.0, "volume": 2749, "ma10": 104926.0, "ma20": 105075.5, "macd_dif": -140.6135, "macd_dea": -96.0831, "macd_histogram": -89.0607}, {"time": "2026-06-16 11:15:00", "open": 104840.0, "high": 104960.0, "low": 104810.0, "close": 104860.0, "volume": 2950, "ma10": 104887.0, "ma20": 105048.0, "macd_dif": -135.9695, "macd_dea": -104.0604, "macd_histogram": -63.8182}, {"time": "2026-06-16 11:30:00", "open": 104860.0, "high": 104920.0, "low": 104800.0, "close": 104860.0, "volume": 2200, "ma10": 104847.0, "ma20": 105028.0, "macd_dif": -130.7816, "macd_dea": -109.4047, "macd_histogram": -42.7539}, {"time": "2026-06-16 13:45:00", "open": 104940.0, "high": 105080.0, "low": 104680.0, "close": 104770.0, "volume": 5212, "ma10": 104803.0, "ma20": 105004.5, "macd_dif": -132.4061, "macd_dea": -114.0049, "macd_histogram": -36.8023}, {"time": "2026-06-16 14:00:00", "open": 104770.0, "high": 104820.0, "low": 104730.0, "close": 104760.0, "volume": 2905, "ma10": 104788.0, "ma20": 104977.5, "macd_dif": -132.9676, "macd_dea": -117.7975, "macd_histogram": -30.3403}, {"time": "2026-06-16 14:15:00", "open": 104740.0, "high": 104870.0, "low": 104720.0, "close": 104840.0, "volume": 1674, "ma10": 104783.0, "ma20": 104958.5, "macd_dif": -125.5105, "macd_dea": -119.3401, "macd_histogram": -12.3409}, {"time": "2026-06-16 14:30:00", "open": 104830.0, "high": 104830.0, "low": 104700.0, "close": 104750.0, "volume": 1437, "ma10": 104794.0, "ma20": 104935.0, "macd_dif": -125.4172, "macd_dea": -120.5555, "macd_histogram": -9.7234}, {"time": "2026-06-16 14:45:00", "open": 104740.0, "high": 104760.0, "low": 104520.0, "close": 104560.0, "volume": 2811, "ma10": 104780.0, "ma20": 104905.5, "macd_dif": -139.0716, "macd_dea": -124.2587, "macd_histogram": -29.6257}, {"time": "2026-06-16 15:00:00", "open": 104570.0, "high": 104630.0, "low": 104450.0, "close": 104610.0, "volume": 3047, "ma10": 104766.0, "ma20": 104877.0, "macd_dif": -144.196, "macd_dea": -128.2462, "macd_histogram": -31.8996}, {"time": "2026-06-16 21:15:00", "open": 105190.0, "high": 105340.0, "low": 105060.0, "close": 105220.0, "volume": 7253, "ma10": 104807.0, "ma20": 104883.0, "macd_dif": -97.9066, "macd_dea": -122.1783, "macd_histogram": 48.5434}, {"time": "2026-06-16 21:30:00", "open": 105230.0, "high": 105280.0, "low": 105040.0, "close": 105090.0, "volume": 2428, "ma10": 104832.0, "ma20": 104879.0, "macd_dif": -70.8946, "macd_dea": -111.9215, "macd_histogram": 82.0539}, {"time": "2026-06-16 21:45:00", "open": 105090.0, "high": 105250.0, "low": 105070.0, "close": 105240.0, "volume": 1193, "ma10": 104870.0, "ma20": 104878.5, "macd_dif": -36.9576, "macd_dea": -96.9287, "macd_histogram": 119.9423}, {"time": "2026-06-16 22:00:00", "open": 105220.0, "high": 105380.0, "low": 105140.0, "close": 105290.0, "volume": 2586, "ma10": 104913.0, "ma20": 104880.0, "macd_dif": -5.9591, "macd_dea": -78.7348, "macd_histogram": 145.5515}, {"time": "2026-06-16 22:15:00", "open": 105290.0, "high": 105360.0, "low": 105210.0, "close": 105300.0, "volume": 1172, "ma10": 104966.0, "ma20": 104884.5, "macd_dif": 19.1932, "macd_dea": -59.1492, "macd_histogram": 156.6848}, {"time": "2026-06-16 22:30:00", "open": 105300.0, "high": 105300.0, "low": 104960.0, "close": 104980.0, "volume": 1934, "ma10": 104988.0, "ma20": 104888.0, "macd_dif": 13.1536, "macd_dea": -44.6886, "macd_histogram": 115.6845}, {"time": "2026-06-16 22:45:00", "open": 104980.0, "high": 105080.0, "low": 104840.0, "close": 105080.0, "volume": 778, "ma10": 105012.0, "ma20": 104897.5, "macd_dif": 16.249, "macd_dea": -32.5011, "macd_histogram": 97.5003}, {"time": "2026-06-16 23:00:00", "open": 105070.0, "high": 105150.0, "low": 105020.0, "close": 105120.0, "volume": 628, "ma10": 105049.0, "ma20": 104921.5, "macd_dif": 21.6799, "macd_dea": -21.6649, "macd_histogram": 86.6897}, {"time": "2026-06-16 23:15:00", "open": 105120.0, "high": 105180.0, "low": 105080.0, "close": 105120.0, "volume": 592, "ma10": 105105.0, "ma20": 104942.5, "macd_dif": 25.6878, "macd_dea": -12.1944, "macd_histogram": 75.7644}, {"time": "2026-06-16 23:30:00", "open": 105120.0, "high": 105230.0, "low": 105120.0, "close": 105220.0, "volume": 646, "ma10": 105166.0, "ma20": 104966.0, "macd_dif": 36.5124, "macd_dea": -2.453, "macd_histogram": 77.9308}, {"time": "2026-06-16 23:45:00", "open": 105220.0, "high": 105290.0, "low": 105150.0, "close": 105170.0, "volume": 704, "ma10": 105161.0, "ma20": 104984.0, "macd_dif": 40.5885, "macd_dea": 6.1553, "macd_histogram": 68.8664}, {"time": "2026-06-17 00:00:00", "open": 105170.0, "high": 105180.0, "low": 105050.0, "close": 105120.0, "volume": 931, "ma10": 105164.0, "ma20": 104998.0, "macd_dif": 39.3309, "macd_dea": 12.7904, "macd_histogram": 53.0809}, {"time": "2026-06-17 00:15:00", "open": 105120.0, "high": 105240.0, "low": 105120.0, "close": 105230.0, "volume": 365, "ma10": 105163.0, "ma20": 105016.5, "macd_dif": 46.6723, "macd_dea": 19.5668, "macd_histogram": 54.2109}, {"time": "2026-06-17 00:30:00", "open": 105210.0, "high": 105300.0, "low": 105210.0, "close": 105270.0, "volume": 613, "ma10": 105161.0, "ma20": 105037.0, "macd_dif": 55.0831, "macd_dea": 26.67, "macd_histogram": 56.826}, {"time": "2026-06-17 00:45:00", "open": 105260.0, "high": 105300.0, "low": 105200.0, "close": 105250.0, "volume": 329, "ma10": 105156.0, "ma20": 105061.0, "macd_dif": 59.4496, "macd_dea": 33.2259, "macd_histogram": 52.4472}, {"time": "2026-06-17 01:00:00", "open": 105260.0, "high": 105280.0, "low": 105120.0, "close": 105200.0, "volume": 638, "ma10": 105178.0, "ma20": 105083.0, "macd_dif": 58.2045, "macd_dea": 38.2217, "macd_histogram": 39.9657}, {"time": "2026-06-17 09:15:00", "open": 105040.0, "high": 105260.0, "low": 104980.0, "close": 105180.0, "volume": 2737, "ma10": 105188.0, "ma20": 105100.0, "macd_dif": 54.9703, "macd_dea": 41.5714, "macd_histogram": 26.7978}, {"time": "2026-06-17 09:30:00", "open": 105180.0, "high": 105230.0, "low": 105040.0, "close": 105140.0, "volume": 1816, "ma10": 105190.0, "ma20": 105119.5, "macd_dif": 48.619, "macd_dea": 42.9809, "macd_histogram": 11.2763}, {"time": "2026-06-17 09:45:00", "open": 105140.0, "high": 105170.0, "low": 105050.0, "close": 105070.0, "volume": 1871, "ma10": 105185.0, "ma20": 105145.0, "macd_dif": 37.5049, "macd_dea": 41.8857, "macd_histogram": -8.7616}, {"time": "2026-06-17 10:00:00", "open": 105070.0, "high": 105460.0, "low": 105060.0, "close": 105430.0, "volume": 3578, "ma10": 105206.0, "ma20": 105186.0, "macd_dif": 57.0878, "macd_dea": 44.9261, "macd_histogram": 24.3233}, {"time": "2026-06-17 10:15:00", "open": 105350.0, "high": 105600.0, "low": 105320.0, "close": 105530.0, "volume": 5044, "ma10": 105242.0, "ma20": 105201.5, "macd_dif": 79.7571, "macd_dea": 51.8923, "macd_histogram": 55.7296}, {"time": "2026-06-17 10:45:00", "open": 105520.0, "high": 105640.0, "low": 105390.0, "close": 105410.0, "volume": 3915, "ma10": 105271.0, "ma20": 105217.5, "macd_dif": 87.0364, "macd_dea": 58.9211, "macd_histogram": 56.2306}, {"time": "2026-06-17 11:00:00", "open": 105410.0, "high": 105420.0, "low": 105230.0, "close": 105300.0, "volume": 4526, "ma10": 105278.0, "ma20": 105220.5, "macd_dif": 82.9728, "macd_dea": 63.7315, "macd_histogram": 38.4826}, {"time": "2026-06-17 11:15:00", "open": 105390.0, "high": 105460.0, "low": 105270.0, "close": 105330.0, "volume": 2145, "ma10": 105284.0, "ma20": 105222.5, "macd_dif": 81.2366, "macd_dea": 67.2325, "macd_histogram": 28.0083}, {"time": "2026-06-17 11:30:00", "open": 105340.0, "high": 105390.0, "low": 105280.0, "close": 105320.0, "volume": 1640, "ma10": 105291.0, "ma20": 105223.5, "macd_dif": 78.1529, "macd_dea": 69.4166, "macd_histogram": 17.4727}, {"time": "2026-06-17 13:45:00", "open": 105540.0, "high": 105570.0, "low": 105320.0, "close": 105470.0, "volume": 3696, "ma10": 105318.0, "ma20": 105248.0, "macd_dif": 86.8121, "macd_dea": 72.8957, "macd_histogram": 27.8328}, {"time": "2026-06-17 14:00:00", "open": 105470.0, "high": 105600.0, "low": 105400.0, "close": 105480.0, "volume": 2628, "ma10": 105348.0, "ma20": 105268.0, "macd_dif": 93.4047, "macd_dea": 76.9975, "macd_histogram": 32.8145}, {"time": "2026-06-17 14:15:00", "open": 105490.0, "high": 105510.0, "low": 105350.0, "close": 105400.0, "volume": 631, "ma10": 105374.0, "ma20": 105282.0, "macd_dif": 91.1237, "macd_dea": 79.8227, "macd_histogram": 22.6019}, {"time": "2026-06-17 14:30:00", "open": 105400.0, "high": 105450.0, "low": 105310.0, "close": 105340.0, "volume": 2312, "ma10": 105401.0, "ma20": 105293.0, "macd_dif": 83.5118, "macd_dea": 80.5605, "macd_histogram": 5.9025}, {"time": "2026-06-17 14:45:00", "open": 105340.0, "high": 105420.0, "low": 105310.0, "close": 105380.0, "volume": 1377, "ma10": 105396.0, "ma20": 105301.0, "macd_dif": 79.7872, "macd_dea": 80.4059, "macd_histogram": -1.2373}, {"time": "2026-06-17 15:00:00", "open": 105380.0, "high": 105410.0, "low": 105290.0, "close": 105400.0, "volume": 36, "ma10": 105383.0, "ma20": 105312.5, "macd_dif": 77.5553, "macd_dea": 79.8358, "macd_histogram": -4.5609}]


symbol: CU2607
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:43.048349
candles_json:
  [{"time": "2026-06-12 14:45:00", "open": 104990.0, "high": 105010.0, "low": 104650.0, "close": 104690.0, "volume": 4367, "ma10": 104367.0, "ma20": 103803.0, "macd_dif": 292.9398, "macd_dea": 120.4387, "macd_histogram": 345.0021}, {"time": "2026-06-12 15:00:00", "open": 104690.0, "high": 104720.0, "low": 104600.0, "close": 104660.0, "volume": 1369, "ma10": 104476.0, "ma20": 103894.5, "macd_dif": 295.9273, "macd_dea": 155.5364, "macd_histogram": 280.7818}, {"time": "2026-06-12 21:30:00", "open": 104290.0, "high": 104730.0, "low": 104250.0, "close": 104700.0, "volume": 7264, "ma10": 104589.0, "ma20": 103968.5, "macd_dif": 298.0865, "macd_dea": 184.0464, "macd_histogram": 228.0801}, {"time": "2026-06-12 22:00:00", "open": 104700.0, "high": 104750.0, "low": 104460.0, "close": 104600.0, "volume": 3475, "ma10": 104696.0, "ma20": 104042.5, "macd_dif": 288.4039, "macd_dea": 204.9179, "macd_histogram": 166.972}, {"time": "2026-06-12 22:30:00", "open": 104590.0, "high": 104870.0, "low": 104570.0, "close": 104730.0, "volume": 2857, "ma10": 104742.0, "ma20": 104125.0, "macd_dif": 287.9016, "macd_dea": 221.5147, "macd_histogram": 132.7739}, {"time": "2026-06-12 23:00:00", "open": 104730.0, "high": 104810.0, "low": 104510.0, "close": 104770.0, "volume": 51, "ma10": 104760.0, "ma20": 104205.5, "macd_dif": 287.418, "macd_dea": 234.6953, "macd_histogram": 105.4453}, {"time": "2026-06-12 23:30:00", "open": 104770.0, "high": 105050.0, "low": 104750.0, "close": 104950.0, "volume": 9, "ma10": 104785.0, "ma20": 104295.5, "macd_dif": 298.1227, "macd_dea": 247.3808, "macd_histogram": 101.4837}, {"time": "2026-06-13 00:30:00", "open": 104750.0, "high": 104940.0, "low": 104750.0, "close": 104890.0, "volume": 3, "ma10": 104772.0, "ma20": 104367.0, "macd_dif": 298.3258, "macd_dea": 257.5698, "macd_histogram": 81.512}, {"time": "2026-06-13 01:00:00", "open": 104890.0, "high": 105000.0, "low": 104880.0, "close": 104960.0, "volume": 3, "ma10": 104794.0, "ma20": 104441.0, "macd_dif": 300.6692, "macd_dea": 266.1897, "macd_histogram": 68.9591}, {"time": "2026-06-15 00:00:00", "open": 104950.0, "high": 104950.0, "low": 104750.0, "close": 104750.0, "volume": 21, "ma10": 104770.0, "ma20": 104508.0, "macd_dif": 282.3267, "macd_dea": 269.4171, "macd_histogram": 25.8192}, {"time": "2026-06-15 09:30:00", "open": 105600.0, "high": 105810.0, "low": 105300.0, "close": 105410.0, "volume": 17197, "ma10": 104842.0, "ma20": 104604.5, "macd_dif": 317.388, "macd_dea": 279.0113, "macd_histogram": 76.7534}, {"time": "2026-06-15 10:00:00", "open": 105420.0, "high": 105800.0, "low": 105320.0, "close": 105690.0, "volume": 2446, "ma10": 104945.0, "ma20": 104710.5, "macd_dif": 363.5768, "macd_dea": 295.9244, "macd_histogram": 135.3049}, {"time": "2026-06-15 10:45:00", "open": 105680.0, "high": 106000.0, "low": 105680.0, "close": 105880.0, "volume": 10936, "ma10": 105063.0, "ma20": 104826.0, "macd_dif": 410.7781, "macd_dea": 318.8951, "macd_histogram": 183.7659}, {"time": "2026-06-15 11:15:00", "open": 105880.0, "high": 105960.0, "low": 105730.0, "close": 105770.0, "volume": 5133, "ma10": 105180.0, "ma20": 104938.0, "macd_dif": 434.3029, "macd_dea": 341.9767, "macd_histogram": 184.6525}, {"time": "2026-06-15 13:45:00", "open": 105770.0, "high": 105860.0, "low": 105540.0, "close": 105610.0, "volume": 1068, "ma10": 105268.0, "ma20": 105005.0, "macd_dif": 435.0212, "macd_dea": 360.5856, "macd_histogram": 148.8713}, {"time": "2026-06-15 14:15:00", "open": 105610.0, "high": 105620.0, "low": 105440.0, "close": 105540.0, "volume": 5121, "ma10": 105345.0, "ma20": 105052.5, "macd_dif": 425.0424, "macd_dea": 373.477, "macd_histogram": 103.131}, {"time": "2026-06-15 14:45:00", "open": 105580.0, "high": 105700.0, "low": 105530.0, "close": 105600.0, "volume": 4098, "ma10": 105410.0, "ma20": 105097.5, "macd_dif": 417.1668, "macd_dea": 382.2149, "macd_histogram": 69.9038}, {"time": "2026-06-15 15:00:00", "open": 105600.0, "high": 105690.0, "low": 105500.0, "close": 105590.0, "volume": 1835, "ma10": 105480.0, "ma20": 105126.0, "macd_dif": 405.4447, "macd_dea": 386.8609, "macd_histogram": 37.1677}, {"time": "2026-06-15 21:30:00", "open": 105530.0, "high": 105700.0, "low": 105340.0, "close": 105450.0, "volume": 9614, "ma10": 105529.0, "ma20": 105161.5, "macd_dif": 380.4722, "macd_dea": 385.5832, "macd_histogram": -10.2219}, {"time": "2026-06-15 22:00:00", "open": 105450.0, "high": 105540.0, "low": 105400.0, "close": 105410.0, "volume": 2474, "ma10": 105595.0, "ma20": 105182.5, "macd_dif": 353.3801, "macd_dea": 379.1425, "macd_histogram": -51.5249}, {"time": "2026-06-15 22:30:00", "open": 105410.0, "high": 105470.0, "low": 105140.0, "close": 105240.0, "volume": 4251, "ma10": 105578.0, "ma20": 105210.0, "macd_dif": 314.5657, "macd_dea": 366.2272, "macd_histogram": -103.3229}, {"time": "2026-06-15 23:00:00", "open": 105240.0, "high": 105400.0, "low": 105200.0, "close": 105220.0, "volume": 1437, "ma10": 105531.0, "ma20": 105238.0, "macd_dif": 278.9753, "macd_dea": 348.7768, "macd_histogram": -139.603}, {"time": "2026-06-15 23:30:00", "open": 105220.0, "high": 105280.0, "low": 105080.0, "close": 105150.0, "volume": 2566, "ma10": 105458.0, "ma20": 105260.5, "macd_dif": 242.3279, "macd_dea": 327.487, "macd_histogram": -170.3183}, {"time": "2026-06-16 00:00:00", "open": 105150.0, "high": 105280.0, "low": 105060.0, "close": 105100.0, "volume": 1881, "ma10": 105391.0, "ma20": 105285.5, "macd_dif": 206.8653, "macd_dea": 303.3627, "macd_histogram": -192.9947}, {"time": "2026-06-16 00:30:00", "open": 105100.0, "high": 105280.0, "low": 105070.0, "close": 105250.0, "volume": 1019, "ma10": 105355.0, "ma20": 105311.5, "macd_dif": 188.6896, "macd_dea": 280.4281, "macd_histogram": -183.4769}, {"time": "2026-06-16 01:00:00", "open": 105250.0, "high": 105350.0, "low": 105210.0, "close": 105210.0, "volume": 1261, "ma10": 105322.0, "ma20": 105333.5, "macd_dif": 169.1082, "macd_dea": 258.1641, "macd_histogram": -178.1117}, {"time": "2026-06-16 09:30:00", "open": 105090.0, "high": 105210.0, "low": 104780.0, "close": 104890.0, "volume": 9432, "ma10": 105251.0, "ma20": 105330.5, "macd_dif": 126.3125, "macd_dea": 231.7938, "macd_histogram": -210.9626}, {"time": "2026-06-16 10:00:00", "open": 104890.0, "high": 104910.0, "low": 104610.0, "close": 104700.0, "volume": 8381, "ma10": 105162.0, "ma20": 105321.0, "macd_dif": 76.1868, "macd_dea": 200.6724, "macd_histogram": -248.9711}, {"time": "2026-06-16 10:45:00", "open": 104660.0, "high": 104870.0, "low": 104560.0, "close": 104810.0, "volume": 1768, "ma10": 105098.0, "ma20": 105313.5, "macd_dif": 44.8213, "macd_dea": 169.5022, "macd_histogram": -249.3617}, {"time": "2026-06-16 11:15:00", "open": 104800.0, "high": 104960.0, "low": 104780.0, "close": 104860.0, "volume": 5699, "ma10": 105043.0, "ma20": 105319.0, "macd_dif": 23.7251, "macd_dea": 140.3468, "macd_histogram": -233.2434}, {"time": "2026-06-16 13:45:00", "open": 104860.0, "high": 105080.0, "low": 104680.0, "close": 104770.0, "volume": 7412, "ma10": 104996.0, "ma20": 105287.0, "macd_dif": -0.2532, "macd_dea": 112.2268, "macd_histogram": -224.96}, {"time": "2026-06-16 14:15:00", "open": 104770.0, "high": 104870.0, "low": 104720.0, "close": 104840.0, "volume": 4579, "ma10": 104958.0, "ma20": 105244.5, "macd_dif": -13.4527, "macd_dea": 87.0909, "macd_histogram": -201.0872}, {"time": "2026-06-16 14:45:00", "open": 104830.0, "high": 104830.0, "low": 104520.0, "close": 104560.0, "volume": 4249, "ma10": 104899.0, "ma20": 105178.5, "macd_dif": -45.9771, "macd_dea": 60.4773, "macd_histogram": -212.9087}, {"time": "2026-06-16 15:00:00", "open": 104570.0, "high": 104630.0, "low": 104450.0, "close": 104610.0, "volume": 3047, "ma10": 104850.0, "ma20": 105120.5, "macd_dif": -66.9465, "macd_dea": 34.9925, "macd_histogram": -203.8781}, {"time": "2026-06-16 21:30:00", "open": 105190.0, "high": 105340.0, "low": 105040.0, "close": 105090.0, "volume": 9747, "ma10": 104834.0, "ma20": 105094.5, "macd_dif": -44.3221, "macd_dea": 19.1296, "macd_histogram": -126.9034}, {"time": "2026-06-16 22:00:00", "open": 105090.0, "high": 105380.0, "low": 105070.0, "close": 105290.0, "volume": 3780, "ma10": 104842.0, "ma20": 105082.0, "macd_dif": -10.1369, "macd_dea": 13.2763, "macd_histogram": -46.8264}, {"time": "2026-06-16 22:30:00", "open": 105290.0, "high": 105360.0, "low": 104960.0, "close": 104980.0, "volume": 3106, "ma10": 104851.0, "ma20": 105051.0, "macd_dif": -7.9674, "macd_dea": 9.0276, "macd_histogram": -33.9899}, {"time": "2026-06-16 23:00:00", "open": 104980.0, "high": 105150.0, "low": 104840.0, "close": 105120.0, "volume": 1407, "ma10": 104893.0, "ma20": 105027.5, "macd_dif": 4.9912, "macd_dea": 8.2203, "macd_histogram": -6.4582}, {"time": "2026-06-16 23:30:00", "open": 105120.0, "high": 105230.0, "low": 105080.0, "close": 105220.0, "volume": 1238, "ma10": 104934.0, "ma20": 105016.0, "macd_dif": 23.0643, "macd_dea": 11.1891, "macd_histogram": 23.7504}, {"time": "2026-06-17 00:00:00", "open": 105220.0, "high": 105290.0, "low": 105050.0, "close": 105120.0, "volume": 1635, "ma10": 104960.0, "ma20": 105001.5, "macd_dif": 28.984, "macd_dea": 14.7481, "macd_histogram": 28.472}, {"time": "2026-06-17 00:30:00", "open": 105120.0, "high": 105300.0, "low": 105120.0, "close": 105270.0, "volume": 983, "ma10": 105010.0, "ma20": 105003.0, "macd_dif": 45.2576, "macd_dea": 20.85, "macd_histogram": 48.8152}, {"time": "2026-06-17 01:00:00", "open": 105260.0, "high": 105300.0, "low": 105120.0, "close": 105200.0, "volume": 970, "ma10": 105046.0, "ma20": 105002.0, "macd_dif": 51.9077, "macd_dea": 27.0615, "macd_histogram": 49.6923}, {"time": "2026-06-17 09:30:00", "open": 105040.0, "high": 105260.0, "low": 104980.0, "close": 105140.0, "volume": 4553, "ma10": 105104.0, "ma20": 105001.5, "macd_dif": 51.74, "macd_dea": 31.9972, "macd_histogram": 39.4856}, {"time": "2026-06-17 10:00:00", "open": 105140.0, "high": 105460.0, "low": 105050.0, "close": 105430.0, "volume": 5449, "ma10": 105186.0, "ma20": 105018.0, "macd_dif": 74.1529, "macd_dea": 40.4283, "macd_histogram": 67.4491}, {"time": "2026-06-17 10:45:00", "open": 105380.0, "high": 105640.0, "low": 105320.0, "close": 105410.0, "volume": 3915, "ma10": 105218.0, "ma20": 105026.0, "macd_dif": 89.2724, "macd_dea": 50.1971, "macd_histogram": 78.1505}, {"time": "2026-06-17 11:15:00", "open": 105410.0, "high": 105460.0, "low": 105230.0, "close": 105330.0, "volume": 6686, "ma10": 105222.0, "ma20": 105032.0, "macd_dif": 93.719, "macd_dea": 58.9015, "macd_histogram": 69.635}, {"time": "2026-06-17 13:45:00", "open": 105340.0, "high": 105570.0, "low": 105280.0, "close": 105470.0, "volume": 5336, "ma10": 105271.0, "ma20": 105061.0, "macd_dif": 107.3029, "macd_dea": 68.5818, "macd_histogram": 77.4422}, {"time": "2026-06-17 14:15:00", "open": 105400.0, "high": 105600.0, "low": 105350.0, "close": 105400.0, "volume": 631, "ma10": 105299.0, "ma20": 105096.0, "macd_dif": 111.1387, "macd_dea": 77.0932, "macd_histogram": 68.091}, {"time": "2026-06-17 14:45:00", "open": 105400.0, "high": 105450.0, "low": 105310.0, "close": 105380.0, "volume": 3689, "ma10": 105315.0, "ma20": 105124.5, "macd_dif": 111.2819, "macd_dea": 83.9309, "macd_histogram": 54.702}, {"time": "2026-06-17 15:00:00", "open": 105380.0, "high": 105410.0, "low": 105290.0, "close": 105400.0, "volume": 36, "ma10": 105343.0, "ma20": 105151.5, "macd_dif": 111.7215, "macd_dea": 89.489, "macd_histogram": 44.4649}]


symbol: CU2607
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:43.048349
candles_json:
  [{"time": "2026-06-09 14:15:00", "open": 104080.0, "high": 104720.0, "low": 103900.0, "close": 104650.0, "volume": 1157, "ma10": 104313.0, "ma20": 104517.0, "macd_dif": -314.4171, "macd_dea": -372.6143, "macd_histogram": 116.3945}, {"time": "2026-06-09 15:00:00", "open": 104650.0, "high": 104850.0, "low": 104530.0, "close": 104650.0, "volume": 29, "ma10": 104362.0, "ma20": 104433.5, "macd_dif": -272.7632, "macd_dea": -352.6441, "macd_histogram": 159.7618}, {"time": "2026-06-09 22:00:00", "open": 105250.0, "high": 105670.0, "low": 105160.0, "close": 105300.0, "volume": 26264, "ma10": 104490.0, "ma20": 104430.0, "macd_dif": -185.1681, "macd_dea": -319.1489, "macd_histogram": 267.9616}, {"time": "2026-06-09 23:00:00", "open": 105300.0, "high": 105390.0, "low": 104660.0, "close": 104880.0, "volume": 7447, "ma10": 104566.0, "ma20": 104411.0, "macd_dif": -147.9336, "macd_dea": -284.9058, "macd_histogram": 273.9445}, {"time": "2026-06-10 00:00:00", "open": 104880.0, "high": 104960.0, "low": 104060.0, "close": 104110.0, "volume": 372, "ma10": 104543.0, "ma20": 104363.5, "macd_dif": -178.4999, "macd_dea": -263.6246, "macd_histogram": 170.2495}, {"time": "2026-06-10 01:00:00", "open": 104110.0, "high": 104200.0, "low": 103660.0, "close": 104060.0, "volume": 11483, "ma10": 104486.0, "ma20": 104309.0, "macd_dif": -204.4022, "macd_dea": -251.7802, "macd_histogram": 94.7558}, {"time": "2026-06-10 10:00:00", "open": 104080.0, "high": 104340.0, "low": 104010.0, "close": 104110.0, "volume": 3382, "ma10": 104453.0, "ma20": 104301.5, "macd_dif": -218.3782, "macd_dea": -245.0998, "macd_histogram": 53.4432}, {"time": "2026-06-10 11:15:00", "open": 104100.0, "high": 104170.0, "low": 103950.0, "close": 104100.0, "volume": 11497, "ma10": 104424.0, "ma20": 104294.5, "macd_dif": -227.637, "macd_dea": -241.6072, "macd_histogram": 27.9404}, {"time": "2026-06-10 14:15:00", "open": 104100.0, "high": 104220.0, "low": 103600.0, "close": 104070.0, "volume": 20144, "ma10": 104401.0, "ma20": 104308.0, "macd_dif": -234.6901, "macd_dea": -240.2238, "macd_histogram": 11.0673}, {"time": "2026-06-10 15:00:00", "open": 104100.0, "high": 104200.0, "low": 103930.0, "close": 104110.0, "volume": 64, "ma10": 104404.0, "ma20": 104326.0, "macd_dif": -234.3506, "macd_dea": -239.0492, "macd_histogram": 9.397}, {"time": "2026-06-10 22:00:00", "open": 103540.0, "high": 104340.0, "low": 103510.0, "close": 104240.0, "volume": 18633, "ma10": 104363.0, "ma20": 104338.0, "macd_dif": -221.0436, "macd_dea": -235.4481, "macd_histogram": 28.8088}, {"time": "2026-06-10 23:00:00", "open": 104240.0, "high": 104320.0, "low": 103700.0, "close": 103770.0, "volume": 6748, "ma10": 104275.0, "ma20": 104318.5, "macd_dif": -245.5918, "macd_dea": -237.4768, "macd_histogram": -16.23}, {"time": "2026-06-11 00:00:00", "open": 103750.0, "high": 103880.0, "low": 103530.0, "close": 103720.0, "volume": 194, "ma10": 104117.0, "ma20": 104303.5, "macd_dif": -266.0145, "macd_dea": -243.1843, "macd_histogram": -45.6603}, {"time": "2026-06-11 01:00:00", "open": 103720.0, "high": 103850.0, "low": 103580.0, "close": 103650.0, "volume": 2854, "ma10": 103994.0, "ma20": 104280.0, "macd_dif": -284.5677, "macd_dea": -251.461, "macd_histogram": -66.2134}, {"time": "2026-06-11 10:00:00", "open": 103360.0, "high": 103790.0, "low": 103300.0, "close": 103590.0, "volume": 4738, "ma10": 103942.0, "ma20": 104242.5, "macd_dif": -300.6471, "macd_dea": -261.2982, "macd_histogram": -78.6978}, {"time": "2026-06-11 11:15:00", "open": 103570.0, "high": 103600.0, "low": 102640.0, "close": 102830.0, "volume": 35076, "ma10": 103819.0, "ma20": 104152.5, "macd_dif": -370.4456, "macd_dea": -283.1277, "macd_histogram": -174.6357}, {"time": "2026-06-11 14:15:00", "open": 102830.0, "high": 103450.0, "low": 102830.0, "close": 103120.0, "volume": 13710, "ma10": 103720.0, "ma20": 104086.5, "macd_dif": -397.7754, "macd_dea": -306.0573, "macd_histogram": -183.4364}, {"time": "2026-06-11 15:00:00", "open": 103120.0, "high": 103290.0, "low": 102950.0, "close": 103160.0, "volume": 7497, "ma10": 103626.0, "ma20": 104025.0, "macd_dif": -411.4638, "macd_dea": -327.1386, "macd_histogram": -168.6505}, {"time": "2026-06-11 22:00:00", "open": 103230.0, "high": 103560.0, "low": 103010.0, "close": 103460.0, "volume": 15232, "ma10": 103565.0, "ma20": 103983.0, "macd_dif": -393.5676, "macd_dea": -340.4244, "macd_histogram": -106.2865}, {"time": "2026-06-11 23:00:00", "open": 103460.0, "high": 103630.0, "low": 103250.0, "close": 103410.0, "volume": 2441, "ma10": 103495.0, "ma20": 103949.5, "macd_dif": -379.0499, "macd_dea": -348.1495, "macd_histogram": -61.8008}, {"time": "2026-06-12 00:00:00", "open": 103410.0, "high": 103640.0, "low": 103360.0, "close": 103570.0, "volume": 3475, "ma10": 103428.0, "ma20": 103895.5, "macd_dif": -350.5924, "macd_dea": -348.6381, "macd_histogram": -3.9087}, {"time": "2026-06-12 01:00:00", "open": 103570.0, "high": 103850.0, "low": 103520.0, "close": 103530.0, "volume": 3136, "ma10": 103404.0, "ma20": 103839.5, "macd_dif": -327.4922, "macd_dea": -344.4089, "macd_histogram": 33.8334}, {"time": "2026-06-12 10:00:00", "open": 104460.0, "high": 104760.0, "low": 103540.0, "close": 104590.0, "volume": 1510, "ma10": 103491.0, "ma20": 103804.0, "macd_dif": -221.1033, "macd_dea": -319.7478, "macd_histogram": 197.289}, {"time": "2026-06-12 11:15:00", "open": 104590.0, "high": 105030.0, "low": 104420.0, "close": 105020.0, "volume": 17577, "ma10": 103628.0, "ma20": 103811.0, "macd_dif": -100.9284, "macd_dea": -275.9839, "macd_histogram": 350.111}, {"time": "2026-06-12 14:15:00", "open": 105070.0, "high": 105110.0, "low": 104640.0, "close": 104990.0, "volume": 7598, "ma10": 103768.0, "ma20": 103855.0, "macd_dif": -8.0173, "macd_dea": -222.3906, "macd_histogram": 428.7466}, {"time": "2026-06-12 15:00:00", "open": 104990.0, "high": 105010.0, "low": 104600.0, "close": 104660.0, "volume": 5736, "ma10": 103951.0, "ma20": 103885.0, "macd_dif": 38.5429, "macd_dea": -170.2039, "macd_histogram": 417.4936}, {"time": "2026-06-12 22:00:00", "open": 104290.0, "high": 104750.0, "low": 104250.0, "close": 104600.0, "volume": 10739, "ma10": 104099.0, "ma20": 103909.5, "macd_dif": 69.7961, "macd_dea": -122.2039, "macd_histogram": 384.0}, {"time": "2026-06-12 23:00:00", "open": 104590.0, "high": 104870.0, "low": 104510.0, "close": 104770.0, "volume": 51, "ma10": 104260.0, "ma20": 103943.0, "macd_dif": 107.0481, "macd_dea": -76.3535, "macd_histogram": 366.8032}, {"time": "2026-06-13 01:00:00", "open": 104750.0, "high": 105000.0, "low": 104750.0, "close": 104960.0, "volume": 3, "ma10": 104410.0, "ma20": 103987.5, "macd_dif": 150.1709, "macd_dea": -31.0486, "macd_histogram": 362.4391}, {"time": "2026-06-15 00:00:00", "open": 104770.0, "high": 105050.0, "low": 104750.0, "close": 104750.0, "volume": 21, "ma10": 104544.0, "ma20": 104019.5, "macd_dif": 165.4931, "macd_dea": 8.2597, "macd_histogram": 314.4668}, {"time": "2026-06-15 10:00:00", "open": 105600.0, "high": 105810.0, "low": 105300.0, "close": 105690.0, "volume": 2446, "ma10": 104756.0, "ma20": 104092.0, "macd_dif": 250.5975, "macd_dea": 56.7273, "macd_histogram": 387.7404}, {"time": "2026-06-15 11:15:00", "open": 105680.0, "high": 106000.0, "low": 105680.0, "close": 105770.0, "volume": 16072, "ma10": 104980.0, "ma20": 104192.0, "macd_dif": 320.8006, "macd_dea": 109.542, "macd_histogram": 422.5174}, {"time": "2026-06-15 14:15:00", "open": 105770.0, "high": 105860.0, "low": 105440.0, "close": 105540.0, "volume": 6189, "ma10": 105075.0, "ma20": 104283.0, "macd_dif": 353.7997, "macd_dea": 158.3935, "macd_histogram": 390.8124}, {"time": "2026-06-15 15:00:00", "open": 105550.0, "high": 105700.0, "low": 105500.0, "close": 105590.0, "volume": 5933, "ma10": 105132.0, "ma20": 104380.0, "macd_dif": 379.6104, "macd_dea": 202.6369, "macd_histogram": 353.9469}, {"time": "2026-06-15 22:00:00", "open": 105530.0, "high": 105700.0, "low": 105340.0, "close": 105410.0, "volume": 12088, "ma10": 105174.0, "ma20": 104471.0, "macd_dif": 381.1474, "macd_dea": 238.339, "macd_histogram": 285.6168}, {"time": "2026-06-15 23:00:00", "open": 105410.0, "high": 105470.0, "low": 105140.0, "close": 105220.0, "volume": 1437, "ma10": 105230.0, "ma20": 104590.5, "macd_dif": 362.8513, "macd_dea": 263.2414, "macd_histogram": 199.2197}, {"time": "2026-06-16 00:00:00", "open": 105220.0, "high": 105280.0, "low": 105060.0, "close": 105100.0, "volume": 4447, "ma10": 105280.0, "ma20": 104689.5, "macd_dif": 334.8091, "macd_dea": 277.555, "macd_histogram": 114.5082}, {"time": "2026-06-16 01:00:00", "open": 105100.0, "high": 105350.0, "low": 105070.0, "close": 105210.0, "volume": 1261, "ma10": 105324.0, "ma20": 104792.0, "macd_dif": 317.7981, "macd_dea": 285.6036, "macd_histogram": 64.3891}, {"time": "2026-06-16 10:00:00", "open": 105090.0, "high": 105210.0, "low": 104610.0, "close": 104700.0, "volume": 17813, "ma10": 105298.0, "ma20": 104854.0, "macd_dif": 260.1651, "macd_dea": 280.5159, "macd_histogram": -40.7017}, {"time": "2026-06-16 11:15:00", "open": 104640.0, "high": 104960.0, "low": 104560.0, "close": 104860.0, "volume": 7468, "ma10": 105309.0, "ma20": 104926.5, "macd_dif": 224.8096, "macd_dea": 269.3746, "macd_histogram": -89.13}, {"time": "2026-06-16 14:15:00", "open": 104860.0, "high": 105080.0, "low": 104680.0, "close": 104840.0, "volume": 11993, "ma10": 105224.0, "ma20": 104990.0, "macd_dif": 192.9521, "macd_dea": 254.0901, "macd_histogram": -122.276}, {"time": "2026-06-16 15:00:00", "open": 104830.0, "high": 104830.0, "low": 104450.0, "close": 104610.0, "volume": 522, "ma10": 105108.0, "ma20": 105044.0, "macd_dif": 147.4461, "macd_dea": 232.7613, "macd_histogram": -170.6305}, {"time": "2026-06-16 22:00:00", "open": 105190.0, "high": 105380.0, "low": 105040.0, "close": 105290.0, "volume": 13527, "ma10": 105083.0, "ma20": 105079.0, "macd_dif": 164.358, "macd_dea": 219.0807, "macd_histogram": -109.4454}, {"time": "2026-06-16 23:00:00", "open": 105290.0, "high": 105360.0, "low": 104840.0, "close": 105120.0, "volume": 1407, "ma10": 105036.0, "ma20": 105084.0, "macd_dif": 162.1737, "macd_dea": 207.6993, "macd_histogram": -91.0512}, {"time": "2026-06-17 00:00:00", "open": 105120.0, "high": 105290.0, "low": 105050.0, "close": 105120.0, "volume": 2873, "ma10": 105007.0, "ma20": 105090.5, "macd_dif": 158.6142, "macd_dea": 197.8823, "macd_histogram": -78.536}, {"time": "2026-06-17 01:00:00", "open": 105120.0, "high": 105300.0, "low": 105120.0, "close": 105200.0, "volume": 970, "ma10": 105005.0, "ma20": 105117.5, "macd_dif": 160.3997, "macd_dea": 190.3857, "macd_histogram": -59.9721}, {"time": "2026-06-17 10:00:00", "open": 105040.0, "high": 105460.0, "low": 104980.0, "close": 105430.0, "volume": 10008, "ma10": 105038.0, "ma20": 105159.0, "macd_dif": 178.3182, "macd_dea": 187.9722, "macd_histogram": -19.3081}, {"time": "2026-06-17 11:15:00", "open": 105390.0, "high": 105640.0, "low": 105230.0, "close": 105330.0, "volume": 10607, "ma10": 105050.0, "ma20": 105187.0, "macd_dif": 182.3476, "macd_dea": 186.8473, "macd_histogram": -8.9994}, {"time": "2026-06-17 14:15:00", "open": 105340.0, "high": 105600.0, "low": 105280.0, "close": 105400.0, "volume": 631, "ma10": 105120.0, "ma20": 105209.0, "macd_dif": 189.0106, "macd_dea": 187.28, "macd_histogram": 3.4612}, {"time": "2026-06-17 15:00:00", "open": 105430.0, "high": 105450.0, "low": 105290.0, "close": 105400.0, "volume": 36, "ma10": 105174.0, "ma20": 105241.5, "macd_dif": 192.0769, "macd_dea": 188.2393, "macd_histogram": 7.675}]


symbol: CU2607
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:43.048349
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 96360.0, "high": 96910.0, "low": 95530.0, "close": 95760.0, "volume": 11483, "ma10": 95180.0, "ma20": 95112.73, "macd_dif": 411.446, "macd_dea": 209.3198, "macd_histogram": 404.2525}, {"time": "2026-04-03 00:00:00", "open": 95620.0, "high": 96620.0, "low": 95380.0, "close": 96160.0, "volume": 8098, "ma10": 95314.0, "ma20": 95200.0, "macd_dif": 445.6438, "macd_dea": 256.5846, "macd_histogram": 378.1184}, {"time": "2026-04-07 00:00:00", "open": 96380.0, "high": 97020.0, "low": 96190.0, "close": 96520.0, "volume": 5409, "ma10": 95758.0, "ma20": 95301.54, "macd_dif": 496.0763, "macd_dea": 304.4829, "macd_histogram": 383.1868}, {"time": "2026-04-08 00:00:00", "open": 96040.0, "high": 98420.0, "low": 95510.0, "close": 98240.0, "volume": 13427, "ma10": 96178.0, "ma20": 95511.43, "macd_dif": 667.1437, "macd_dea": 377.0151, "macd_histogram": 580.2572}, {"time": "2026-04-09 00:00:00", "open": 98210.0, "high": 98460.0, "low": 97400.0, "close": 97770.0, "volume": 10979, "ma10": 96390.0, "ma20": 95662.0, "macd_dif": 756.0751, "macd_dea": 452.8271, "macd_histogram": 606.4961}, {"time": "2026-04-10 00:00:00", "open": 97670.0, "high": 98760.0, "low": 97670.0, "close": 98370.0, "volume": 11564, "ma10": 96688.0, "ma20": 95831.25, "macd_dif": 864.9978, "macd_dea": 535.2612, "macd_histogram": 659.4731}, {"time": "2026-04-13 00:00:00", "open": 99150.0, "high": 99760.0, "low": 98450.0, "close": 99620.0, "volume": 19476, "ma10": 97055.0, "ma20": 96054.12, "macd_dif": 1040.1936, "macd_dea": 636.2477, "macd_histogram": 807.8918}, {"time": "2026-04-14 00:00:00", "open": 99700.0, "high": 104800.0, "low": 99510.0, "close": 101180.0, "volume": 27140, "ma10": 97598.0, "ma20": 96338.89, "macd_dif": 1290.0457, "macd_dea": 767.0073, "macd_histogram": 1046.0768}, {"time": "2026-04-15 00:00:00", "open": 101590.0, "high": 103150.0, "low": 101590.0, "close": 102060.0, "volume": 25275, "ma10": 98269.0, "ma20": 96640.0, "macd_dif": 1541.2968, "macd_dea": 921.8652, "macd_histogram": 1238.8632}, {"time": "2026-04-16 00:00:00", "open": 102050.0, "high": 102740.0, "low": 101760.0, "close": 102670.0, "volume": 17619, "ma10": 98835.0, "ma20": 96941.5, "macd_dif": 1769.2423, "macd_dea": 1091.3406, "macd_histogram": 1355.8034}, {"time": "2026-04-17 00:00:00", "open": 102310.0, "high": 102440.0, "low": 101600.0, "close": 102280.0, "volume": 16207, "ma10": 99487.0, "ma20": 97333.5, "macd_dif": 1896.5587, "macd_dea": 1252.3842, "macd_histogram": 1288.3489}, {"time": "2026-04-20 00:00:00", "open": 102750.0, "high": 103160.0, "low": 101800.0, "close": 102560.0, "volume": 26360, "ma10": 100127.0, "ma20": 97720.5, "macd_dif": 1997.0309, "macd_dea": 1401.3136, "macd_histogram": 1191.4347}, {"time": "2026-04-21 00:00:00", "open": 102400.0, "high": 102760.0, "low": 101900.0, "close": 102090.0, "volume": 17319, "ma10": 100684.0, "ma20": 98221.0, "macd_dif": 2015.4974, "macd_dea": 1524.1503, "macd_histogram": 982.6942}, {"time": "2026-04-22 00:00:00", "open": 102380.0, "high": 102740.0, "low": 102040.0, "close": 102600.0, "volume": 18716, "ma10": 101120.0, "ma20": 98649.0, "macd_dif": 2047.6806, "macd_dea": 1628.8564, "macd_histogram": 837.6485}, {"time": "2026-04-23 00:00:00", "open": 102580.0, "high": 104120.0, "low": 102160.0, "close": 102790.0, "volume": 39626, "ma10": 101622.0, "ma20": 99006.0, "macd_dif": 2064.7167, "macd_dea": 1716.0285, "macd_histogram": 697.3765}, {"time": "2026-04-24 00:00:00", "open": 102880.0, "high": 103570.0, "low": 102240.0, "close": 102420.0, "volume": 24263, "ma10": 102027.0, "ma20": 99357.5, "macd_dif": 2025.0188, "macd_dea": 1777.8265, "macd_histogram": 494.3846}, {"time": "2026-04-27 00:00:00", "open": 102550.0, "high": 103320.0, "low": 102550.0, "close": 102760.0, "volume": 23695, "ma10": 102341.0, "ma20": 99698.0, "macd_dif": 1997.9619, "macd_dea": 1821.8536, "macd_histogram": 352.2166}, {"time": "2026-04-28 00:00:00", "open": 102720.0, "high": 102720.0, "low": 101850.0, "close": 102270.0, "volume": 29176, "ma10": 102450.0, "ma20": 100024.0, "macd_dif": 1914.9063, "macd_dea": 1840.4641, "macd_histogram": 148.8843}, {"time": "2026-04-29 00:00:00", "open": 101080.0, "high": 101940.0, "low": 100710.0, "close": 101660.0, "volume": 31629, "ma10": 102410.0, "ma20": 100339.5, "macd_dif": 1779.351, "macd_dea": 1828.2415, "macd_histogram": -97.781}, {"time": "2026-04-30 00:00:00", "open": 101040.0, "high": 101470.0, "low": 100770.0, "close": 101030.0, "volume": 30575, "ma10": 102246.0, "ma20": 100540.5, "macd_dif": 1602.6128, "macd_dea": 1783.1158, "macd_histogram": -361.0059}, {"time": "2026-05-06 00:00:00", "open": 101770.0, "high": 102930.0, "low": 101750.0, "close": 102760.0, "volume": 25919, "ma10": 102294.0, "ma20": 100890.5, "macd_dif": 1583.885, "macd_dea": 1743.2696, "macd_histogram": -318.7692}, {"time": "2026-05-07 00:00:00", "open": 103500.0, "high": 103500.0, "low": 102680.0, "close": 103020.0, "volume": 33890, "ma10": 102340.0, "ma20": 101233.5, "macd_dif": 1571.903, "macd_dea": 1708.9963, "macd_histogram": -274.1866}, {"time": "2026-05-08 00:00:00", "open": 103450.0, "high": 104960.0, "low": 102590.0, "close": 104630.0, "volume": 60362, "ma10": 102594.0, "ma20": 101639.0, "macd_dif": 1673.035, "macd_dea": 1701.804, "macd_histogram": -57.5381}, {"time": "2026-05-11 00:00:00", "open": 104650.0, "high": 104890.0, "low": 103760.0, "close": 104660.0, "volume": 55637, "ma10": 102800.0, "ma20": 101960.0, "macd_dif": 1735.5967, "macd_dea": 1708.5626, "macd_histogram": 54.0683}, {"time": "2026-05-12 00:00:00", "open": 105400.0, "high": 107620.0, "low": 105400.0, "close": 106600.0, "volume": 82710, "ma10": 103181.0, "ma20": 102401.5, "macd_dif": 1919.5913, "macd_dea": 1750.7683, "macd_histogram": 337.6459}, {"time": "2026-05-13 00:00:00", "open": 107220.0, "high": 108950.0, "low": 106860.0, "close": 108540.0, "volume": 90851, "ma10": 103793.0, "ma20": 102910.0, "macd_dif": 2196.6287, "macd_dea": 1839.9404, "macd_histogram": 713.3766}, {"time": "2026-05-14 00:00:00", "open": 108200.0, "high": 108860.0, "low": 106580.0, "close": 106790.0, "volume": 84677, "ma10": 104196.0, "ma20": 103268.5, "macd_dif": 2249.0469, "macd_dea": 1921.7617, "macd_histogram": 654.5703}, {"time": "2026-05-15 00:00:00", "open": 107240.0, "high": 107370.0, "low": 104680.0, "close": 104690.0, "volume": 105110, "ma10": 104438.0, "ma20": 103444.0, "macd_dif": 2096.9637, "macd_dea": 1956.8021, "macd_histogram": 280.3232}, {"time": "2026-05-18 00:00:00", "open": 103890.0, "high": 104800.0, "low": 103280.0, "close": 104320.0, "volume": 82715, "ma10": 104704.0, "ma20": 103557.0, "macd_dif": 1924.3975, "macd_dea": 1950.3212, "macd_histogram": -51.8473}, {"time": "2026-05-19 00:00:00", "open": 104520.0, "high": 105000.0, "low": 103860.0, "close": 104540.0, "volume": 61409, "ma10": 105055.0, "ma20": 103650.5, "macd_dif": 1784.8155, "macd_dea": 1917.22, "macd_histogram": -264.8091}, {"time": "2026-05-20 00:00:00", "open": 104090.0, "high": 104240.0, "low": 103000.0, "close": 103980.0, "volume": 78028, "ma10": 105177.0, "ma20": 103735.5, "macd_dif": 1610.4442, "macd_dea": 1855.8649, "macd_histogram": -490.8413}, {"time": "2026-05-21 00:00:00", "open": 104060.0, "high": 105660.0, "low": 103880.0, "close": 104040.0, "volume": 103523, "ma10": 105279.0, "ma20": 103809.5, "macd_dif": 1460.2622, "macd_dea": 1776.7444, "macd_histogram": -632.9642}, {"time": "2026-05-22 00:00:00", "open": 104000.0, "high": 105300.0, "low": 103620.0, "close": 104870.0, "volume": 96264, "ma10": 105303.0, "ma20": 103948.5, "macd_dif": 1392.168, "macd_dea": 1699.8291, "macd_histogram": -615.3222}, {"time": "2026-05-25 00:00:00", "open": 104870.0, "high": 106180.0, "low": 104420.0, "close": 105650.0, "volume": 92937, "ma10": 105402.0, "ma20": 104101.0, "macd_dif": 1385.1748, "macd_dea": 1636.8982, "macd_histogram": -503.4468}, {"time": "2026-05-26 00:00:00", "open": 106300.0, "high": 106300.0, "low": 104550.0, "close": 104960.0, "volume": 95892, "ma10": 105238.0, "ma20": 104209.5, "macd_dif": 1308.8676, "macd_dea": 1571.2921, "macd_histogram": -524.849}, {"time": "2026-05-27 00:00:00", "open": 104690.0, "high": 105450.0, "low": 104520.0, "close": 104680.0, "volume": 85477, "ma10": 104852.0, "ma20": 104322.5, "macd_dif": 1211.8307, "macd_dea": 1499.3998, "macd_histogram": -575.1382}, {"time": "2026-05-28 00:00:00", "open": 104470.0, "high": 104670.0, "low": 103520.0, "close": 104150.0, "volume": 104119, "ma10": 104588.0, "ma20": 104392.0, "macd_dif": 1079.7155, "macd_dea": 1415.463, "macd_histogram": -671.495}, {"time": "2026-05-29 00:00:00", "open": 104450.0, "high": 105500.0, "low": 104100.0, "close": 105000.0, "volume": 94861, "ma10": 104619.0, "ma20": 104528.5, "macd_dif": 1031.7082, "macd_dea": 1338.712, "macd_histogram": -614.0077}, {"time": "2026-06-01 00:00:00", "open": 104630.0, "high": 105030.0, "low": 104220.0, "close": 104680.0, "volume": 71092, "ma10": 104655.0, "ma20": 104679.5, "macd_dif": 956.8112, "macd_dea": 1262.3318, "macd_histogram": -611.0413}, {"time": "2026-06-02 00:00:00", "open": 105850.0, "high": 106720.0, "low": 105090.0, "close": 106620.0, "volume": 125206, "ma10": 104863.0, "ma20": 104959.0, "macd_dif": 1041.9852, "macd_dea": 1218.2625, "macd_histogram": -352.5546}, {"time": "2026-06-03 00:00:00", "open": 106720.0, "high": 107420.0, "low": 106080.0, "close": 106380.0, "volume": 105625, "ma10": 105103.0, "ma20": 105140.0, "macd_dif": 1077.6972, "macd_dea": 1190.1494, "macd_histogram": -224.9045}, {"time": "2026-06-04 00:00:00", "open": 106360.0, "high": 106540.0, "low": 104800.0, "close": 105150.0, "volume": 102680, "ma10": 105214.0, "ma20": 105246.5, "macd_dif": 995.2756, "macd_dea": 1151.1747, "macd_histogram": -311.7981}, {"time": "2026-06-05 00:00:00", "open": 106080.0, "high": 106810.0, "low": 104900.0, "close": 105150.0, "volume": 110386, "ma10": 105242.0, "ma20": 105272.5, "macd_dif": 919.3581, "macd_dea": 1104.8114, "macd_histogram": -370.9065}, {"time": "2026-06-08 00:00:00", "open": 104790.0, "high": 105000.0, "low": 103350.0, "close": 104120.0, "volume": 133752, "ma10": 105089.0, "ma20": 105245.5, "macd_dif": 767.2363, "macd_dea": 1037.2963, "macd_histogram": -540.1201}, {"time": "2026-06-09 00:00:00", "open": 104780.0, "high": 104870.0, "low": 103900.0, "close": 104650.0, "volume": 83818, "ma10": 105058.0, "ma20": 105148.0, "macd_dif": 681.5883, "macd_dea": 966.1547, "macd_histogram": -569.1328}, {"time": "2026-06-10 00:00:00", "open": 105210.0, "high": 105680.0, "low": 103600.0, "close": 104110.0, "volume": 117195, "ma10": 105001.0, "ma20": 104926.5, "macd_dif": 563.6409, "macd_dea": 885.652, "macd_histogram": -644.0221}, {"time": "2026-06-11 00:00:00", "open": 103500.0, "high": 104340.0, "low": 102640.0, "close": 103160.0, "volume": 119741, "ma10": 104902.0, "ma20": 104745.0, "macd_dif": 389.0252, "macd_dea": 786.3266, "macd_histogram": -794.6028}, {"time": "2026-06-12 00:00:00", "open": 103280.0, "high": 105110.0, "low": 103010.0, "close": 104660.0, "volume": 97909, "ma10": 104868.0, "ma20": 104743.5, "macd_dif": 367.4429, "macd_dea": 702.5499, "macd_histogram": -670.214}, {"time": "2026-06-15 00:00:00", "open": 104280.0, "high": 106000.0, "low": 104220.0, "close": 105590.0, "volume": 84449, "ma10": 104959.0, "ma20": 104807.0, "macd_dif": 420.5343, "macd_dea": 646.1468, "macd_histogram": -451.225}, {"time": "2026-06-16 00:00:00", "open": 105490.0, "high": 105700.0, "low": 104450.0, "close": 104610.0, "volume": 74955, "ma10": 104758.0, "ma20": 104810.5, "macd_dif": 379.161, "macd_dea": 592.7496, "macd_histogram": -427.1772}]


symbol: AL2607
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:43.791279
candles_json:
  [{"time": "2026-06-17 00:40:00", "open": 23915.0, "high": 23915.0, "low": 23905.0, "close": 23910.0, "volume": 297, "ma10": 23913.0, "ma20": 23901.5, "macd_dif": 11.9152, "macd_dea": 12.3444, "macd_histogram": -0.8584}, {"time": "2026-06-17 00:45:00", "open": 23910.0, "high": 23910.0, "low": 23905.0, "close": 23910.0, "volume": 169, "ma10": 23913.5, "ma20": 23902.75, "macd_dif": 11.0989, "macd_dea": 12.0953, "macd_histogram": -1.9929}, {"time": "2026-06-17 00:50:00", "open": 23910.0, "high": 23910.0, "low": 23900.0, "close": 23905.0, "volume": 233, "ma10": 23913.0, "ma20": 23904.25, "macd_dif": 9.9339, "macd_dea": 11.663, "macd_histogram": -3.4582}, {"time": "2026-06-17 00:55:00", "open": 23905.0, "high": 23905.0, "low": 23900.0, "close": 23900.0, "volume": 142, "ma10": 23912.0, "ma20": 23905.5, "macd_dif": 8.5091, "macd_dea": 11.0322, "macd_histogram": -5.0462}, {"time": "2026-06-17 01:00:00", "open": 23900.0, "high": 23905.0, "low": 23890.0, "close": 23895.0, "volume": 679, "ma10": 23910.5, "ma20": 23906.25, "macd_dif": 6.897, "macd_dea": 10.2052, "macd_histogram": -6.6164}, {"time": "2026-06-17 09:05:00", "open": 23875.0, "high": 23915.0, "low": 23860.0, "close": 23895.0, "volume": 3935, "ma10": 23908.0, "ma20": 23907.25, "macd_dif": 5.5554, "macd_dea": 9.2752, "macd_histogram": -7.4397}, {"time": "2026-06-17 09:10:00", "open": 23900.0, "high": 23925.0, "low": 23890.0, "close": 23910.0, "volume": 1706, "ma10": 23907.5, "ma20": 23907.75, "macd_dif": 5.6375, "macd_dea": 8.5477, "macd_histogram": -5.8204}, {"time": "2026-06-17 09:15:00", "open": 23910.0, "high": 23925.0, "low": 23900.0, "close": 23900.0, "volume": 4, "ma10": 23905.5, "ma20": 23907.5, "macd_dif": 4.8399, "macd_dea": 7.8061, "macd_histogram": -5.9325}, {"time": "2026-06-17 09:20:00", "open": 23905.0, "high": 23905.0, "low": 23880.0, "close": 23885.0, "volume": 341, "ma10": 23902.5, "ma20": 23906.5, "macd_dif": 2.9632, "macd_dea": 6.8375, "macd_histogram": -7.7486}, {"time": "2026-06-17 09:25:00", "open": 23885.0, "high": 23905.0, "low": 23875.0, "close": 23890.0, "volume": 1692, "ma10": 23900.0, "ma20": 23905.75, "macd_dif": 1.858, "macd_dea": 5.8416, "macd_histogram": -7.9673}, {"time": "2026-06-17 09:30:00", "open": 23890.0, "high": 23905.0, "low": 23885.0, "close": 23905.0, "volume": 1, "ma10": 23899.5, "ma20": 23906.25, "macd_dif": 2.1675, "macd_dea": 5.1068, "macd_histogram": -5.8786}, {"time": "2026-06-17 09:35:00", "open": 23905.0, "high": 23920.0, "low": 23900.0, "close": 23915.0, "volume": 457, "ma10": 23900.0, "ma20": 23906.75, "macd_dif": 3.183, "macd_dea": 4.722, "macd_histogram": -3.0781}, {"time": "2026-06-17 09:40:00", "open": 23915.0, "high": 23920.0, "low": 23905.0, "close": 23910.0, "volume": 152, "ma10": 23900.5, "ma20": 23906.75, "macd_dif": 3.5435, "macd_dea": 4.4863, "macd_histogram": -1.8857}, {"time": "2026-06-17 09:45:00", "open": 23910.0, "high": 23915.0, "low": 23885.0, "close": 23890.0, "volume": 307, "ma10": 23899.5, "ma20": 23905.75, "macd_dif": 2.1901, "macd_dea": 4.0271, "macd_histogram": -3.674}, {"time": "2026-06-17 09:50:00", "open": 23890.0, "high": 23915.0, "low": 23890.0, "close": 23900.0, "volume": 732, "ma10": 23900.0, "ma20": 23905.25, "macd_dif": 1.9025, "macd_dea": 3.6022, "macd_histogram": -3.3993}, {"time": "2026-06-17 09:55:00", "open": 23910.0, "high": 23910.0, "low": 23900.0, "close": 23905.0, "volume": 11, "ma10": 23901.0, "ma20": 23904.5, "macd_dif": 2.0544, "macd_dea": 3.2926, "macd_histogram": -2.4765}, {"time": "2026-06-17 10:00:00", "open": 23900.0, "high": 23925.0, "low": 23900.0, "close": 23920.0, "volume": 902, "ma10": 23902.0, "ma20": 23904.75, "macd_dif": 3.3465, "macd_dea": 3.3034, "macd_histogram": 0.0863}, {"time": "2026-06-17 10:05:00", "open": 23915.0, "high": 23920.0, "low": 23905.0, "close": 23915.0, "volume": 43, "ma10": 23903.5, "ma20": 23904.5, "macd_dif": 3.9219, "macd_dea": 3.4271, "macd_histogram": 0.9896}, {"time": "2026-06-17 10:10:00", "open": 23900.0, "high": 23905.0, "low": 23900.0, "close": 23905.0, "volume": 56, "ma10": 23905.5, "ma20": 23904.0, "macd_dif": 3.5303, "macd_dea": 3.4477, "macd_histogram": 0.1651}, {"time": "2026-06-17 10:15:00", "open": 23940.0, "high": 23955.0, "low": 23920.0, "close": 23920.0, "volume": 3223, "ma10": 23908.5, "ma20": 23904.25, "macd_dif": 4.3798, "macd_dea": 3.6341, "macd_histogram": 1.4913}, {"time": "2026-06-17 10:35:00", "open": 23935.0, "high": 23955.0, "low": 23930.0, "close": 23945.0, "volume": 59, "ma10": 23912.5, "ma20": 23906.0, "macd_dif": 6.9897, "macd_dea": 4.3053, "macd_histogram": 5.369}, {"time": "2026-06-17 10:40:00", "open": 23945.0, "high": 23945.0, "low": 23920.0, "close": 23925.0, "volume": 28, "ma10": 23913.5, "ma20": 23906.75, "macd_dif": 7.3595, "macd_dea": 4.9161, "macd_histogram": 4.8868}, {"time": "2026-06-17 10:45:00", "open": 23920.0, "high": 23925.0, "low": 23900.0, "close": 23900.0, "volume": 9, "ma10": 23912.5, "ma20": 23906.5, "macd_dif": 5.571, "macd_dea": 5.0471, "macd_histogram": 1.0479}, {"time": "2026-06-17 10:50:00", "open": 23895.0, "high": 23900.0, "low": 23885.0, "close": 23890.0, "volume": 308, "ma10": 23912.5, "ma20": 23906.0, "macd_dif": 3.3086, "macd_dea": 4.6994, "macd_histogram": -2.7816}, {"time": "2026-06-17 10:55:00", "open": 23880.0, "high": 23880.0, "low": 23855.0, "close": 23870.0, "volume": 1429, "ma10": 23909.5, "ma20": 23904.75, "macd_dif": -0.0971, "macd_dea": 3.7401, "macd_histogram": -7.6744}, {"time": "2026-06-17 11:00:00", "open": 23870.0, "high": 23880.0, "low": 23855.0, "close": 23875.0, "volume": 1409, "ma10": 23906.5, "ma20": 23903.75, "macd_dif": -2.3655, "macd_dea": 2.519, "macd_histogram": -9.7689}, {"time": "2026-06-17 11:05:00", "open": 23880.0, "high": 23890.0, "low": 23875.0, "close": 23885.0, "volume": 39, "ma10": 23903.0, "ma20": 23902.5, "macd_dif": -3.318, "macd_dea": 1.3516, "macd_histogram": -9.3391}, {"time": "2026-06-17 11:10:00", "open": 23885.0, "high": 23885.0, "low": 23875.0, "close": 23880.0, "volume": 117, "ma10": 23899.5, "ma20": 23901.5, "macd_dif": -4.4253, "macd_dea": 0.1962, "macd_histogram": -9.243}, {"time": "2026-06-17 11:15:00", "open": 23880.0, "high": 23885.0, "low": 23855.0, "close": 23860.0, "volume": 814, "ma10": 23895.0, "ma20": 23900.25, "macd_dif": -6.8378, "macd_dea": -1.2106, "macd_histogram": -11.2545}, {"time": "2026-06-17 11:20:00", "open": 23860.0, "high": 23875.0, "low": 23860.0, "close": 23870.0, "volume": 763, "ma10": 23890.0, "ma20": 23899.25, "macd_dif": -7.8524, "macd_dea": -2.5389, "macd_histogram": -10.6268}, {"time": "2026-06-17 11:25:00", "open": 23870.0, "high": 23875.0, "low": 23860.0, "close": 23865.0, "volume": 3, "ma10": 23882.0, "ma20": 23897.25, "macd_dif": -8.9566, "macd_dea": -3.8225, "macd_histogram": -10.2683}, {"time": "2026-06-17 11:30:00", "open": 23865.0, "high": 23875.0, "low": 23860.0, "close": 23870.0, "volume": 356, "ma10": 23876.5, "ma20": 23895.0, "macd_dif": -9.3208, "macd_dea": -4.9222, "macd_histogram": -8.7974}, {"time": "2026-06-17 13:35:00", "open": 23890.0, "high": 23930.0, "low": 23890.0, "close": 23920.0, "volume": 3846, "ma10": 23878.5, "ma20": 23895.5, "macd_dif": -5.5114, "macd_dea": -5.04, "macd_histogram": -0.9427}, {"time": "2026-06-17 13:40:00", "open": 23920.0, "high": 23925.0, "low": 23905.0, "close": 23910.0, "volume": 23, "ma10": 23880.5, "ma20": 23896.5, "macd_dif": -3.2616, "macd_dea": -4.6843, "macd_histogram": 2.8454}, {"time": "2026-06-17 13:45:00", "open": 23905.0, "high": 23915.0, "low": 23900.0, "close": 23900.0, "volume": 76, "ma10": 23883.5, "ma20": 23896.5, "macd_dif": -2.2596, "macd_dea": -4.1994, "macd_histogram": 3.8796}, {"time": "2026-06-17 13:50:00", "open": 23905.0, "high": 23925.0, "low": 23900.0, "close": 23925.0, "volume": 441, "ma10": 23888.5, "ma20": 23897.5, "macd_dif": 0.5455, "macd_dea": -3.2504, "macd_histogram": 7.5919}, {"time": "2026-06-17 13:55:00", "open": 23920.0, "high": 23930.0, "low": 23905.0, "close": 23905.0, "volume": 2, "ma10": 23890.5, "ma20": 23896.75, "macd_dif": 1.1416, "macd_dea": -2.372, "macd_histogram": 7.0272}, {"time": "2026-06-17 14:00:00", "open": 23910.0, "high": 23915.0, "low": 23895.0, "close": 23905.0, "volume": 82, "ma10": 23893.0, "ma20": 23896.25, "macd_dif": 1.5956, "macd_dea": -1.5785, "macd_histogram": 6.3482}, {"time": "2026-06-17 14:05:00", "open": 23900.0, "high": 23905.0, "low": 23890.0, "close": 23895.0, "volume": 29, "ma10": 23896.5, "ma20": 23895.75, "macd_dif": 1.1354, "macd_dea": -1.0357, "macd_histogram": 4.3423}, {"time": "2026-06-17 14:10:00", "open": 23895.0, "high": 23905.0, "low": 23890.0, "close": 23900.0, "volume": 312, "ma10": 23899.5, "ma20": 23894.75, "macd_dif": 1.1608, "macd_dea": -0.5964, "macd_histogram": 3.5144}, {"time": "2026-06-17 14:15:00", "open": 23900.0, "high": 23900.0, "low": 23870.0, "close": 23890.0, "volume": 1250, "ma10": 23902.0, "ma20": 23892.0, "macd_dif": 0.3697, "macd_dea": -0.4032, "macd_histogram": 1.5458}, {"time": "2026-06-17 14:20:00", "open": 23895.0, "high": 23895.0, "low": 23875.0, "close": 23885.0, "volume": 418, "ma10": 23903.5, "ma20": 23890.0, "macd_dif": -0.6531, "macd_dea": -0.4532, "macd_histogram": -0.3999}, {"time": "2026-06-17 14:25:00", "open": 23870.0, "high": 23870.0, "low": 23860.0, "close": 23860.0, "volume": 215, "ma10": 23897.5, "ma20": 23888.0, "macd_dif": -3.4414, "macd_dea": -1.0508, "macd_histogram": -4.7811}, {"time": "2026-06-17 14:30:00", "open": 23860.0, "high": 23875.0, "low": 23860.0, "close": 23875.0, "volume": 493, "ma10": 23894.0, "ma20": 23887.25, "macd_dif": -4.3901, "macd_dea": -1.7187, "macd_histogram": -5.3429}, {"time": "2026-06-17 14:35:00", "open": 23875.0, "high": 23880.0, "low": 23850.0, "close": 23855.0, "volume": 322, "ma10": 23889.5, "ma20": 23886.5, "macd_dif": -6.6788, "macd_dea": -2.7107, "macd_histogram": -7.9362}, {"time": "2026-06-17 14:40:00", "open": 23860.0, "high": 23880.0, "low": 23855.0, "close": 23865.0, "volume": 184, "ma10": 23883.5, "ma20": 23886.0, "macd_dif": -7.5981, "macd_dea": -3.6882, "macd_histogram": -7.8199}, {"time": "2026-06-17 14:45:00", "open": 23865.0, "high": 23880.0, "low": 23865.0, "close": 23875.0, "volume": 832, "ma10": 23880.5, "ma20": 23885.5, "macd_dif": -7.4341, "macd_dea": -4.4374, "macd_histogram": -5.9935}, {"time": "2026-06-17 14:50:00", "open": 23875.0, "high": 23885.0, "low": 23870.0, "close": 23875.0, "volume": 1, "ma10": 23877.5, "ma20": 23885.25, "macd_dif": -7.2208, "macd_dea": -4.9941, "macd_histogram": -4.4536}, {"time": "2026-06-17 14:55:00", "open": 23880.0, "high": 23885.0, "low": 23870.0, "close": 23880.0, "volume": 1019, "ma10": 23876.0, "ma20": 23886.25, "macd_dif": -6.5726, "macd_dea": -5.3098, "macd_histogram": -2.5257}, {"time": "2026-06-17 15:00:00", "open": 23880.0, "high": 23895.0, "low": 23875.0, "close": 23880.0, "volume": 222, "ma10": 23874.0, "ma20": 23886.75, "macd_dif": -5.9898, "macd_dea": -5.4458, "macd_histogram": -1.0881}]


symbol: AL2607
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:43.791279
candles_json:
  [{"time": "2026-06-16 00:15:00", "open": 23745.0, "high": 23765.0, "low": 23730.0, "close": 23755.0, "volume": 2246, "ma10": 23786.5, "ma20": 23937.25, "macd_dif": -116.0994, "macd_dea": -106.2217, "macd_histogram": -19.7552}, {"time": "2026-06-16 00:30:00", "open": 23755.0, "high": 23780.0, "low": 23755.0, "close": 23770.0, "volume": 1434, "ma10": 23783.5, "ma20": 23913.75, "macd_dif": -112.409, "macd_dea": -107.4592, "macd_histogram": -9.8995}, {"time": "2026-06-16 00:45:00", "open": 23770.0, "high": 23795.0, "low": 23770.0, "close": 23790.0, "volume": 313, "ma10": 23782.0, "ma20": 23892.25, "macd_dif": -106.6412, "macd_dea": -107.2956, "macd_histogram": 1.3088}, {"time": "2026-06-16 01:00:00", "open": 23790.0, "high": 23815.0, "low": 23785.0, "close": 23790.0, "volume": 1874, "ma10": 23782.5, "ma20": 23871.75, "macd_dif": -100.907, "macd_dea": -106.0179, "macd_histogram": 10.2218}, {"time": "2026-06-16 09:15:00", "open": 23815.0, "high": 23825.0, "low": 23725.0, "close": 23795.0, "volume": 14880, "ma10": 23782.5, "ma20": 23851.75, "macd_dif": -94.8655, "macd_dea": -103.7874, "macd_histogram": 17.8437}, {"time": "2026-06-16 09:30:00", "open": 23785.0, "high": 23840.0, "low": 23775.0, "close": 23825.0, "volume": 9211, "ma10": 23784.5, "ma20": 23833.75, "macd_dif": -86.658, "macd_dea": -100.3615, "macd_histogram": 27.407}, {"time": "2026-06-16 09:45:00", "open": 23825.0, "high": 23840.0, "low": 23790.0, "close": 23790.0, "volume": 5494, "ma10": 23783.0, "ma20": 23814.0, "macd_dif": -82.032, "macd_dea": -96.6956, "macd_histogram": 29.3272}, {"time": "2026-06-16 10:00:00", "open": 23790.0, "high": 23835.0, "low": 23785.0, "close": 23835.0, "volume": 4220, "ma10": 23787.0, "ma20": 23797.25, "macd_dif": -73.8831, "macd_dea": -92.1331, "macd_histogram": 36.5}, {"time": "2026-06-16 10:15:00", "open": 23830.0, "high": 23885.0, "low": 23820.0, "close": 23885.0, "volume": 9519, "ma10": 23798.0, "ma20": 23799.5, "macd_dif": -62.6681, "macd_dea": -86.2401, "macd_histogram": 47.144}, {"time": "2026-06-16 10:45:00", "open": 23880.0, "high": 23880.0, "low": 23840.0, "close": 23865.0, "volume": 1572, "ma10": 23810.0, "ma20": 23802.25, "macd_dif": -54.7627, "macd_dea": -79.9446, "macd_histogram": 50.3639}, {"time": "2026-06-16 11:00:00", "open": 23865.0, "high": 23885.0, "low": 23845.0, "close": 23865.0, "volume": 4560, "ma10": 23821.0, "ma20": 23803.75, "macd_dif": -47.9449, "macd_dea": -73.5447, "macd_histogram": 51.1996}, {"time": "2026-06-16 11:15:00", "open": 23865.0, "high": 23875.0, "low": 23830.0, "close": 23835.0, "volume": 4294, "ma10": 23827.5, "ma20": 23805.5, "macd_dif": -44.4501, "macd_dea": -67.7258, "macd_histogram": 46.5514}, {"time": "2026-06-16 11:30:00", "open": 23835.0, "high": 23845.0, "low": 23820.0, "close": 23820.0, "volume": 3886, "ma10": 23830.5, "ma20": 23806.25, "macd_dif": -42.402, "macd_dea": -62.661, "macd_histogram": 40.518}, {"time": "2026-06-16 13:45:00", "open": 23825.0, "high": 23835.0, "low": 23760.0, "close": 23775.0, "volume": 10879, "ma10": 23829.0, "ma20": 23805.75, "macd_dif": -43.9039, "macd_dea": -58.9096, "macd_histogram": 30.0113}, {"time": "2026-06-16 14:00:00", "open": 23780.0, "high": 23795.0, "low": 23760.0, "close": 23790.0, "volume": 3995, "ma10": 23828.5, "ma20": 23805.5, "macd_dif": -43.3837, "macd_dea": -55.8044, "macd_histogram": 24.8414}, {"time": "2026-06-16 14:15:00", "open": 23795.0, "high": 23805.0, "low": 23775.0, "close": 23805.0, "volume": 3444, "ma10": 23826.5, "ma20": 23805.5, "macd_dif": -41.2852, "macd_dea": -52.9006, "macd_histogram": 23.2307}, {"time": "2026-06-16 14:30:00", "open": 23805.0, "high": 23805.0, "low": 23785.0, "close": 23795.0, "volume": 616, "ma10": 23827.0, "ma20": 23805.0, "macd_dif": -39.9683, "macd_dea": -50.3141, "macd_histogram": 20.6917}, {"time": "2026-06-16 14:45:00", "open": 23795.0, "high": 23810.0, "low": 23780.0, "close": 23800.0, "volume": 3231, "ma10": 23823.5, "ma20": 23805.25, "macd_dif": -38.0822, "macd_dea": -47.8677, "macd_histogram": 19.5711}, {"time": "2026-06-16 15:00:00", "open": 23805.0, "high": 23850.0, "low": 23805.0, "close": 23830.0, "volume": 3719, "ma10": 23818.0, "ma20": 23808.0, "macd_dif": -33.7773, "macd_dea": -45.0496, "macd_histogram": 22.5447}, {"time": "2026-06-16 21:15:00", "open": 23885.0, "high": 23885.0, "low": 23835.0, "close": 23880.0, "volume": 19205, "ma10": 23819.5, "ma20": 23814.75, "macd_dif": -26.031, "macd_dea": -41.2459, "macd_histogram": 30.4298}, {"time": "2026-06-16 21:30:00", "open": 23885.0, "high": 23900.0, "low": 23870.0, "close": 23875.0, "volume": 8362, "ma10": 23820.5, "ma20": 23820.75, "macd_dif": -20.0642, "macd_dea": -37.0096, "macd_histogram": 33.8908}, {"time": "2026-06-16 21:45:00", "open": 23870.0, "high": 23905.0, "low": 23865.0, "close": 23900.0, "volume": 4078, "ma10": 23827.0, "ma20": 23827.25, "macd_dif": -13.1664, "macd_dea": -32.2409, "macd_histogram": 38.1491}, {"time": "2026-06-16 22:00:00", "open": 23900.0, "high": 23925.0, "low": 23890.0, "close": 23890.0, "volume": 4482, "ma10": 23834.0, "ma20": 23832.25, "macd_dif": -8.4098, "macd_dea": -27.4747, "macd_histogram": 38.1298}, {"time": "2026-06-16 22:15:00", "open": 23890.0, "high": 23900.0, "low": 23875.0, "close": 23880.0, "volume": 2881, "ma10": 23844.5, "ma20": 23836.75, "macd_dif": -5.385, "macd_dea": -23.0567, "macd_histogram": 35.3435}, {"time": "2026-06-16 22:30:00", "open": 23880.0, "high": 23885.0, "low": 23845.0, "close": 23855.0, "volume": 4503, "ma10": 23851.0, "ma20": 23839.75, "macd_dif": -4.9481, "macd_dea": -19.435, "macd_histogram": 28.9739}, {"time": "2026-06-16 22:45:00", "open": 23855.0, "high": 23870.0, "low": 23845.0, "close": 23870.0, "volume": 959, "ma10": 23857.5, "ma20": 23842.0, "macd_dif": -3.3528, "macd_dea": -16.2186, "macd_histogram": 25.7316}, {"time": "2026-06-16 23:00:00", "open": 23870.0, "high": 23880.0, "low": 23860.0, "close": 23875.0, "volume": 1584, "ma10": 23865.5, "ma20": 23846.25, "macd_dif": -1.6658, "macd_dea": -13.308, "macd_histogram": 23.2844}, {"time": "2026-06-16 23:15:00", "open": 23875.0, "high": 23885.0, "low": 23865.0, "close": 23875.0, "volume": 1351, "ma10": 23873.0, "ma20": 23848.25, "macd_dif": -0.3252, "macd_dea": -10.7115, "macd_histogram": 20.7725}, {"time": "2026-06-16 23:30:00", "open": 23875.0, "high": 23900.0, "low": 23875.0, "close": 23900.0, "volume": 1147, "ma10": 23880.0, "ma20": 23849.0, "macd_dif": 2.7232, "macd_dea": -8.0245, "macd_histogram": 21.4954}, {"time": "2026-06-16 23:45:00", "open": 23900.0, "high": 23910.0, "low": 23895.0, "close": 23905.0, "volume": 1001, "ma10": 23882.5, "ma20": 23851.0, "macd_dif": 5.4794, "macd_dea": -5.3237, "macd_histogram": 21.6062}, {"time": "2026-06-17 00:00:00", "open": 23905.0, "high": 23915.0, "low": 23890.0, "close": 23910.0, "volume": 1857, "ma10": 23886.0, "ma20": 23853.25, "macd_dif": 7.9752, "macd_dea": -2.664, "macd_histogram": 21.2782}, {"time": "2026-06-17 00:15:00", "open": 23910.0, "high": 23925.0, "low": 23905.0, "close": 23920.0, "volume": 1080, "ma10": 23888.0, "ma20": 23857.5, "macd_dif": 10.6374, "macd_dea": -0.0037, "macd_histogram": 21.2822}, {"time": "2026-06-17 00:30:00", "open": 23920.0, "high": 23920.0, "low": 23910.0, "close": 23915.0, "volume": 584, "ma10": 23890.5, "ma20": 23862.25, "macd_dif": 12.2031, "macd_dea": 2.4377, "macd_histogram": 19.5309}, {"time": "2026-06-17 00:45:00", "open": 23915.0, "high": 23915.0, "low": 23905.0, "close": 23910.0, "volume": 700, "ma10": 23893.5, "ma20": 23869.0, "macd_dif": 12.8919, "macd_dea": 4.5285, "macd_histogram": 16.7267}, {"time": "2026-06-17 01:00:00", "open": 23910.0, "high": 23910.0, "low": 23890.0, "close": 23895.0, "volume": 1054, "ma10": 23897.5, "ma20": 23874.25, "macd_dif": 12.088, "macd_dea": 6.0404, "macd_histogram": 12.0952}, {"time": "2026-06-17 09:15:00", "open": 23875.0, "high": 23925.0, "low": 23860.0, "close": 23900.0, "volume": 4, "ma10": 23900.5, "ma20": 23879.0, "macd_dif": 11.7193, "macd_dea": 7.1762, "macd_histogram": 9.0862}, {"time": "2026-06-17 09:30:00", "open": 23905.0, "high": 23905.0, "low": 23875.0, "close": 23905.0, "volume": 1, "ma10": 23903.5, "ma20": 23884.5, "macd_dif": 11.6958, "macd_dea": 8.0801, "macd_histogram": 7.2313}, {"time": "2026-06-17 09:45:00", "open": 23905.0, "high": 23920.0, "low": 23885.0, "close": 23890.0, "volume": 307, "ma10": 23905.0, "ma20": 23889.0, "macd_dif": 10.3474, "macd_dea": 8.5336, "macd_histogram": 3.6277}, {"time": "2026-06-17 10:00:00", "open": 23890.0, "high": 23925.0, "low": 23890.0, "close": 23920.0, "volume": 902, "ma10": 23907.0, "ma20": 23893.5, "macd_dif": 11.5663, "macd_dea": 9.1401, "macd_histogram": 4.8524}, {"time": "2026-06-17 10:15:00", "open": 23920.0, "high": 23955.0, "low": 23910.0, "close": 23920.0, "volume": 3223, "ma10": 23908.5, "ma20": 23895.5, "macd_dif": 12.3894, "macd_dea": 9.79, "macd_histogram": 5.1989}, {"time": "2026-06-17 10:45:00", "open": 23935.0, "high": 23950.0, "low": 23900.0, "close": 23900.0, "volume": 9, "ma10": 23907.5, "ma20": 23896.75, "macd_dif": 11.2977, "macd_dea": 10.0915, "macd_histogram": 2.4124}, {"time": "2026-06-17 11:00:00", "open": 23895.0, "high": 23900.0, "low": 23855.0, "close": 23875.0, "volume": 2846, "ma10": 23903.0, "ma20": 23895.5, "macd_dif": 8.3193, "macd_dea": 9.7371, "macd_histogram": -2.8355}, {"time": "2026-06-17 11:15:00", "open": 23880.0, "high": 23895.0, "low": 23855.0, "close": 23860.0, "volume": 814, "ma10": 23897.5, "ma20": 23894.0, "macd_dif": 4.6944, "macd_dea": 8.7286, "macd_histogram": -8.0682}, {"time": "2026-06-17 11:30:00", "open": 23865.0, "high": 23875.0, "low": 23860.0, "close": 23870.0, "volume": 356, "ma10": 23893.5, "ma20": 23893.5, "macd_dif": 2.5986, "macd_dea": 7.5026, "macd_histogram": -9.8078}, {"time": "2026-06-17 13:45:00", "open": 23890.0, "high": 23920.0, "low": 23890.0, "close": 23900.0, "volume": 202, "ma10": 23894.0, "ma20": 23895.75, "macd_dif": 3.3202, "macd_dea": 6.6661, "macd_histogram": -6.6918}, {"time": "2026-06-17 14:00:00", "open": 23905.0, "high": 23915.0, "low": 23895.0, "close": 23905.0, "volume": 82, "ma10": 23894.5, "ma20": 23897.5, "macd_dif": 4.2465, "macd_dea": 6.1822, "macd_histogram": -3.8713}, {"time": "2026-06-17 14:15:00", "open": 23890.0, "high": 23905.0, "low": 23870.0, "close": 23890.0, "volume": 1562, "ma10": 23893.0, "ma20": 23898.25, "macd_dif": 3.7273, "macd_dea": 5.6912, "macd_histogram": -3.9278}, {"time": "2026-06-17 14:30:00", "open": 23895.0, "high": 23895.0, "low": 23860.0, "close": 23875.0, "volume": 493, "ma10": 23891.5, "ma20": 23898.25, "macd_dif": 2.0815, "macd_dea": 4.9693, "macd_histogram": -5.7756}, {"time": "2026-06-17 14:45:00", "open": 23875.0, "high": 23880.0, "low": 23850.0, "close": 23875.0, "volume": 1016, "ma10": 23887.0, "ma20": 23897.0, "macd_dif": 0.7683, "macd_dea": 4.1291, "macd_histogram": -6.7216}, {"time": "2026-06-17 15:00:00", "open": 23875.0, "high": 23895.0, "low": 23870.0, "close": 23880.0, "volume": 222, "ma10": 23883.0, "ma20": 23895.75, "macd_dif": 0.1295, "macd_dea": 3.3292, "macd_histogram": -6.3993}]


symbol: AL2607
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:43.791279
candles_json:
  [{"time": "2026-06-12 14:45:00", "open": 24215.0, "high": 24215.0, "low": 24175.0, "close": 24175.0, "volume": 3, "ma10": 24192.0, "ma20": 24133.25, "macd_dif": 52.4109, "macd_dea": 49.5562, "macd_histogram": 5.7093}, {"time": "2026-06-12 15:00:00", "open": 24175.0, "high": 24185.0, "low": 24165.0, "close": 24165.0, "volume": 149, "ma10": 24191.5, "ma20": 24141.25, "macd_dif": 47.7231, "macd_dea": 49.1896, "macd_histogram": -2.9331}, {"time": "2026-06-12 21:30:00", "open": 24165.0, "high": 24205.0, "low": 24145.0, "close": 24190.0, "volume": 17709, "ma10": 24193.0, "ma20": 24148.5, "macd_dif": 45.5007, "macd_dea": 48.4518, "macd_histogram": -5.9022}, {"time": "2026-06-12 22:00:00", "open": 24190.0, "high": 24210.0, "low": 24170.0, "close": 24185.0, "volume": 8064, "ma10": 24196.0, "ma20": 24156.75, "macd_dif": 42.8422, "macd_dea": 47.3299, "macd_histogram": -8.9754}, {"time": "2026-06-12 22:30:00", "open": 24185.0, "high": 24230.0, "low": 24180.0, "close": 24215.0, "volume": 5945, "ma10": 24201.5, "ma20": 24166.5, "macd_dif": 42.6642, "macd_dea": 46.3968, "macd_histogram": -7.4651}, {"time": "2026-06-12 23:00:00", "open": 24215.0, "high": 24220.0, "low": 24180.0, "close": 24210.0, "volume": 4245, "ma10": 24205.5, "ma20": 24174.25, "macd_dif": 41.6397, "macd_dea": 45.4453, "macd_histogram": -7.6113}, {"time": "2026-06-12 23:30:00", "open": 24210.0, "high": 24280.0, "low": 24205.0, "close": 24255.0, "volume": 46, "ma10": 24207.5, "ma20": 24182.25, "macd_dif": 43.9523, "macd_dea": 45.1467, "macd_histogram": -2.3889}, {"time": "2026-06-13 00:30:00", "open": 24250.0, "high": 24265.0, "low": 24245.0, "close": 24260.0, "volume": 1, "ma10": 24207.0, "ma20": 24189.75, "macd_dif": 45.6621, "macd_dea": 45.2498, "macd_histogram": 0.8245}, {"time": "2026-06-13 01:00:00", "open": 24260.0, "high": 24275.0, "low": 24250.0, "close": 24250.0, "volume": 9, "ma10": 24212.0, "ma20": 24196.5, "macd_dif": 45.6836, "macd_dea": 45.3366, "macd_histogram": 0.694}, {"time": "2026-06-15 00:00:00", "open": 24250.0, "high": 24270.0, "low": 24250.0, "close": 24250.0, "volume": 15, "ma10": 24215.5, "ma20": 24202.0, "macd_dif": 45.1798, "macd_dea": 45.3052, "macd_histogram": -0.2508}, {"time": "2026-06-15 09:30:00", "open": 24300.0, "high": 24360.0, "low": 24205.0, "close": 24250.0, "volume": 27722, "ma10": 24223.0, "ma20": 24207.5, "macd_dif": 44.2703, "macd_dea": 45.0982, "macd_histogram": -1.6559}, {"time": "2026-06-15 10:00:00", "open": 24250.0, "high": 24305.0, "low": 24235.0, "close": 24275.0, "volume": 11223, "ma10": 24234.0, "ma20": 24212.75, "macd_dif": 45.0474, "macd_dea": 45.0881, "macd_histogram": -0.0812}, {"time": "2026-06-15 10:45:00", "open": 24275.0, "high": 24300.0, "low": 24210.0, "close": 24245.0, "volume": 16131, "ma10": 24239.5, "ma20": 24216.25, "macd_dif": 42.7498, "macd_dea": 44.6204, "macd_histogram": -3.7412}, {"time": "2026-06-15 11:15:00", "open": 24245.0, "high": 24275.0, "low": 24245.0, "close": 24255.0, "volume": 5691, "ma10": 24246.5, "ma20": 24221.25, "macd_dif": 41.2602, "macd_dea": 43.9484, "macd_histogram": -5.3763}, {"time": "2026-06-15 13:45:00", "open": 24255.0, "high": 24270.0, "low": 24215.0, "close": 24220.0, "volume": 796, "ma10": 24247.0, "ma20": 24224.25, "macd_dif": 36.831, "macd_dea": 42.5249, "macd_histogram": -11.3879}, {"time": "2026-06-15 14:15:00", "open": 24225.0, "high": 24225.0, "low": 24190.0, "close": 24195.0, "volume": 53, "ma10": 24245.5, "ma20": 24225.5, "macd_dif": 30.9467, "macd_dea": 40.2092, "macd_histogram": -18.5251}, {"time": "2026-06-15 14:45:00", "open": 24190.0, "high": 24195.0, "low": 24170.0, "close": 24185.0, "volume": 992, "ma10": 24238.5, "ma20": 24223.0, "macd_dif": 25.1861, "macd_dea": 37.2046, "macd_histogram": -24.037}, {"time": "2026-06-15 15:00:00", "open": 24185.0, "high": 24195.0, "low": 24150.0, "close": 24170.0, "volume": 2964, "ma10": 24229.5, "ma20": 24218.25, "macd_dif": 19.1893, "macd_dea": 33.6016, "macd_histogram": -28.8246}, {"time": "2026-06-15 21:30:00", "open": 24025.0, "high": 24025.0, "low": 23805.0, "close": 23810.0, "volume": 68608, "ma10": 24185.5, "ma20": 24198.75, "macd_dif": -14.4458, "macd_dea": 23.9921, "macd_histogram": -76.8757}, {"time": "2026-06-15 22:00:00", "open": 23805.0, "high": 23845.0, "low": 23790.0, "close": 23800.0, "volume": 20267, "ma10": 24140.5, "ma20": 24178.0, "macd_dif": -41.4311, "macd_dea": 10.9074, "macd_histogram": -104.6771}, {"time": "2026-06-15 22:30:00", "open": 23800.0, "high": 23830.0, "low": 23775.0, "close": 23785.0, "volume": 504, "ma10": 24094.0, "ma20": 24158.5, "macd_dif": -63.2979, "macd_dea": -3.9336, "macd_histogram": -118.7285}, {"time": "2026-06-15 23:00:00", "open": 23790.0, "high": 23820.0, "low": 23780.0, "close": 23805.0, "volume": 7824, "ma10": 24047.0, "ma20": 24140.5, "macd_dif": -78.1132, "macd_dea": -18.7695, "macd_histogram": -118.6873}, {"time": "2026-06-15 23:30:00", "open": 23800.0, "high": 23810.0, "low": 23780.0, "close": 23795.0, "volume": 4198, "ma10": 24002.0, "ma20": 24120.75, "macd_dif": -89.6282, "macd_dea": -32.9413, "macd_histogram": -113.3738}, {"time": "2026-06-16 00:00:00", "open": 23795.0, "high": 23800.0, "low": 23735.0, "close": 23745.0, "volume": 5840, "ma10": 23951.0, "ma20": 24098.75, "macd_dif": -101.6171, "macd_dea": -46.6764, "macd_histogram": -109.8813}, {"time": "2026-06-16 00:30:00", "open": 23745.0, "high": 23780.0, "low": 23730.0, "close": 23770.0, "volume": 3680, "ma10": 23906.0, "ma20": 24076.5, "macd_dif": -107.8578, "macd_dea": -58.9127, "macd_histogram": -97.8901}, {"time": "2026-06-16 01:00:00", "open": 23770.0, "high": 23815.0, "low": 23770.0, "close": 23790.0, "volume": 2187, "ma10": 23865.5, "ma20": 24055.5, "macd_dif": -109.9226, "macd_dea": -69.1147, "macd_histogram": -81.6159}, {"time": "2026-06-16 09:30:00", "open": 23815.0, "high": 23840.0, "low": 23725.0, "close": 23825.0, "volume": 24092, "ma10": 23829.5, "ma20": 24034.0, "macd_dif": -107.4956, "macd_dea": -76.7909, "macd_histogram": -61.4096}, {"time": "2026-06-16 10:00:00", "open": 23825.0, "high": 23840.0, "low": 23785.0, "close": 23835.0, "volume": 9723, "ma10": 23796.0, "ma20": 24012.75, "macd_dif": -103.5714, "macd_dea": -82.147, "macd_histogram": -42.8489}, {"time": "2026-06-16 10:45:00", "open": 23825.0, "high": 23885.0, "low": 23820.0, "close": 23865.0, "volume": 1572, "ma10": 23801.5, "ma20": 23993.5, "macd_dif": -96.9235, "macd_dea": -85.1023, "macd_histogram": -23.6424}, {"time": "2026-06-16 11:15:00", "open": 23865.0, "high": 23885.0, "low": 23830.0, "close": 23835.0, "volume": 8863, "ma10": 23805.0, "ma20": 23972.75, "macd_dif": -93.0036, "macd_dea": -86.6825, "macd_histogram": -12.642}, {"time": "2026-06-16 13:45:00", "open": 23835.0, "high": 23845.0, "low": 23760.0, "close": 23775.0, "volume": 14765, "ma10": 23804.0, "ma20": 23949.0, "macd_dif": -93.6589, "macd_dea": -88.0778, "macd_histogram": -11.1621}, {"time": "2026-06-16 14:15:00", "open": 23775.0, "high": 23805.0, "low": 23760.0, "close": 23805.0, "volume": 7441, "ma10": 23804.0, "ma20": 23925.5, "macd_dif": -90.7118, "macd_dea": -88.6046, "macd_histogram": -4.2144}, {"time": "2026-06-16 14:45:00", "open": 23805.0, "high": 23810.0, "low": 23780.0, "close": 23800.0, "volume": 3847, "ma10": 23804.5, "ma20": 23903.25, "macd_dif": -87.7679, "macd_dea": -88.4373, "macd_histogram": 1.3387}, {"time": "2026-06-16 15:00:00", "open": 23805.0, "high": 23850.0, "low": 23805.0, "close": 23830.0, "volume": 3719, "ma10": 23813.0, "ma20": 23882.0, "macd_dif": -82.0681, "macd_dea": -87.1634, "macd_histogram": 10.1907}, {"time": "2026-06-16 21:30:00", "open": 23885.0, "high": 23900.0, "low": 23835.0, "close": 23875.0, "volume": 27571, "ma10": 23823.5, "ma20": 23864.75, "macd_dif": -73.0774, "macd_dea": -84.3462, "macd_histogram": 22.5376}, {"time": "2026-06-16 22:00:00", "open": 23870.0, "high": 23925.0, "low": 23865.0, "close": 23890.0, "volume": 8560, "ma10": 23833.5, "ma20": 23849.5, "macd_dif": -64.0041, "macd_dea": -80.2778, "macd_histogram": 32.5474}, {"time": "2026-06-16 22:30:00", "open": 23890.0, "high": 23900.0, "low": 23845.0, "close": 23855.0, "volume": 7384, "ma10": 23836.5, "ma20": 23833.0, "macd_dif": -58.958, "macd_dea": -76.0138, "macd_histogram": 34.1117}, {"time": "2026-06-16 23:00:00", "open": 23855.0, "high": 23880.0, "low": 23845.0, "close": 23875.0, "volume": 2543, "ma10": 23840.5, "ma20": 23818.25, "macd_dif": -52.7372, "macd_dea": -71.3585, "macd_histogram": 37.2427}, {"time": "2026-06-16 23:30:00", "open": 23875.0, "high": 23900.0, "low": 23865.0, "close": 23900.0, "volume": 2498, "ma10": 23844.0, "ma20": 23822.75, "macd_dif": -45.268, "macd_dea": -66.1404, "macd_histogram": 41.7448}, {"time": "2026-06-17 00:00:00", "open": 23900.0, "high": 23915.0, "low": 23890.0, "close": 23910.0, "volume": 2858, "ma10": 23851.5, "ma20": 23828.25, "macd_dif": -38.1025, "macd_dea": -60.5328, "macd_histogram": 44.8607}, {"time": "2026-06-17 00:30:00", "open": 23910.0, "high": 23925.0, "low": 23905.0, "close": 23915.0, "volume": 1664, "ma10": 23865.5, "ma20": 23834.75, "macd_dif": -31.6554, "macd_dea": -54.7573, "macd_histogram": 46.2038}, {"time": "2026-06-17 01:00:00", "open": 23915.0, "high": 23915.0, "low": 23890.0, "close": 23895.0, "volume": 1754, "ma10": 23874.5, "ma20": 23839.25, "macd_dif": -27.839, "macd_dea": -49.3737, "macd_histogram": 43.0694}, {"time": "2026-06-17 09:30:00", "open": 23875.0, "high": 23925.0, "low": 23860.0, "close": 23905.0, "volume": 1, "ma10": 23885.0, "ma20": 23844.75, "macd_dif": -23.7339, "macd_dea": -44.2457, "macd_histogram": 41.0236}, {"time": "2026-06-17 10:00:00", "open": 23900.0, "high": 23925.0, "low": 23885.0, "close": 23920.0, "volume": 902, "ma10": 23894.0, "ma20": 23853.5, "macd_dif": -19.0507, "macd_dea": -39.2067, "macd_histogram": 40.3121}, {"time": "2026-06-17 10:45:00", "open": 23925.0, "high": 23955.0, "low": 23900.0, "close": 23900.0, "volume": 9, "ma10": 23896.5, "ma20": 23860.0, "macd_dif": -16.7598, "macd_dea": -34.7173, "macd_histogram": 35.9151}, {"time": "2026-06-17 11:15:00", "open": 23895.0, "high": 23905.0, "low": 23855.0, "close": 23860.0, "volume": 814, "ma10": 23893.5, "ma20": 23863.5, "macd_dif": -17.9648, "macd_dea": -31.3668, "macd_histogram": 26.804}, {"time": "2026-06-17 13:45:00", "open": 23865.0, "high": 23930.0, "low": 23860.0, "close": 23900.0, "volume": 202, "ma10": 23898.0, "ma20": 23867.25, "macd_dif": -15.5133, "macd_dea": -28.1961, "macd_histogram": 25.3656}, {"time": "2026-06-17 14:15:00", "open": 23905.0, "high": 23915.0, "low": 23870.0, "close": 23890.0, "volume": 1562, "ma10": 23899.5, "ma20": 23870.0, "macd_dif": -14.2136, "macd_dea": -25.3996, "macd_histogram": 22.3721}, {"time": "2026-06-17 14:45:00", "open": 23895.0, "high": 23895.0, "low": 23850.0, "close": 23875.0, "volume": 1016, "ma10": 23897.0, "ma20": 23870.5, "macd_dif": -14.2298, "macd_dea": -23.1657, "macd_histogram": 17.8716}, {"time": "2026-06-17 15:00:00", "open": 23875.0, "high": 23895.0, "low": 23870.0, "close": 23880.0, "volume": 222, "ma10": 23894.0, "ma20": 23872.75, "macd_dif": -13.6816, "macd_dea": -21.2688, "macd_histogram": 15.1745}]


symbol: AL2607
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:43.791279
candles_json:
  [{"time": "2026-06-09 14:15:00", "open": 23995.0, "high": 24085.0, "low": 23950.0, "close": 24080.0, "volume": 1360, "ma10": 24085.0, "ma20": 24141.0, "macd_dif": -81.2948, "macd_dea": -84.4971, "macd_histogram": 6.4046}, {"time": "2026-06-09 15:00:00", "open": 24080.0, "high": 24145.0, "low": 24065.0, "close": 24110.0, "volume": 49, "ma10": 24085.0, "ma20": 24131.0, "macd_dif": -74.3717, "macd_dea": -82.472, "macd_histogram": 16.2005}, {"time": "2026-06-09 22:00:00", "open": 24050.0, "high": 24100.0, "low": 24020.0, "close": 24050.0, "volume": 30762, "ma10": 24081.0, "ma20": 24118.5, "macd_dif": -72.8865, "macd_dea": -80.5549, "macd_histogram": 15.3368}, {"time": "2026-06-09 23:00:00", "open": 24050.0, "high": 24065.0, "low": 23965.0, "close": 23990.0, "volume": 10454, "ma10": 24069.5, "ma20": 24103.5, "macd_dif": -75.6785, "macd_dea": -79.5796, "macd_histogram": 7.8022}, {"time": "2026-06-10 00:00:00", "open": 23990.0, "high": 23990.0, "low": 23930.0, "close": 23935.0, "volume": 15178, "ma10": 24056.0, "ma20": 24087.0, "macd_dif": -81.3911, "macd_dea": -79.9419, "macd_histogram": -2.8983}, {"time": "2026-06-10 01:00:00", "open": 23930.0, "high": 23940.0, "low": 23865.0, "close": 23900.0, "volume": 10182, "ma10": 24034.0, "ma20": 24067.0, "macd_dif": -87.7312, "macd_dea": -81.4998, "macd_histogram": -12.4629}, {"time": "2026-06-10 10:00:00", "open": 23870.0, "high": 23935.0, "low": 23850.0, "close": 23880.0, "volume": 33612, "ma10": 24011.5, "ma20": 24052.5, "macd_dif": -93.2942, "macd_dea": -83.8587, "macd_histogram": -18.8711}, {"time": "2026-06-10 11:15:00", "open": 23880.0, "high": 23920.0, "low": 23825.0, "close": 23855.0, "volume": 2226, "ma10": 23985.5, "ma20": 24042.0, "macd_dif": -98.5838, "macd_dea": -86.8037, "macd_histogram": -23.5602}, {"time": "2026-06-10 14:15:00", "open": 23850.0, "high": 23955.0, "low": 23830.0, "close": 23920.0, "volume": 24620, "ma10": 23970.5, "ma20": 24032.5, "macd_dif": -96.4194, "macd_dea": -88.7268, "macd_histogram": -15.3851}, {"time": "2026-06-10 15:00:00", "open": 23920.0, "high": 23960.0, "low": 23905.0, "close": 23905.0, "volume": 903, "ma10": 23962.5, "ma20": 24024.75, "macd_dif": -94.8214, "macd_dea": -89.9457, "macd_histogram": -9.7514}, {"time": "2026-06-10 22:00:00", "open": 23850.0, "high": 24040.0, "low": 23850.0, "close": 23990.0, "volume": 53559, "ma10": 23953.5, "ma20": 24019.25, "macd_dif": -85.7083, "macd_dea": -89.0982, "macd_histogram": 6.78}, {"time": "2026-06-10 23:00:00", "open": 23990.0, "high": 24030.0, "low": 23960.0, "close": 23965.0, "volume": 5490, "ma10": 23939.0, "ma20": 24012.0, "macd_dif": -79.5859, "macd_dea": -87.1958, "macd_histogram": 15.2198}, {"time": "2026-06-11 00:00:00", "open": 23970.0, "high": 23970.0, "low": 23900.0, "close": 23940.0, "volume": 16690, "ma10": 23928.0, "ma20": 24004.5, "macd_dif": -75.8765, "macd_dea": -84.9319, "macd_histogram": 18.1109}, {"time": "2026-06-11 01:00:00", "open": 23940.0, "high": 23950.0, "low": 23930.0, "close": 23940.0, "volume": 2604, "ma10": 23923.0, "ma20": 23996.25, "macd_dif": -72.1056, "macd_dea": -82.3666, "macd_histogram": 20.5222}, {"time": "2026-06-11 10:00:00", "open": 23965.0, "high": 24130.0, "low": 23940.0, "close": 24070.0, "volume": 45811, "ma10": 23936.5, "ma20": 23996.25, "macd_dif": -57.9591, "macd_dea": -77.4851, "macd_histogram": 39.0521}, {"time": "2026-06-11 11:15:00", "open": 24070.0, "high": 24080.0, "low": 23985.0, "close": 24005.0, "volume": 138, "ma10": 23947.0, "ma20": 23990.5, "macd_dif": -51.4003, "macd_dea": -72.2682, "macd_histogram": 41.7357}, {"time": "2026-06-11 14:15:00", "open": 24005.0, "high": 24095.0, "low": 24000.0, "close": 24020.0, "volume": 1071, "ma10": 23961.0, "ma20": 23986.25, "macd_dif": -44.4793, "macd_dea": -66.7104, "macd_histogram": 44.4621}, {"time": "2026-06-11 15:00:00", "open": 24015.0, "high": 24060.0, "low": 23990.0, "close": 24055.0, "volume": 444, "ma10": 23981.0, "ma20": 23983.25, "macd_dif": -35.758, "macd_dea": -60.5199, "macd_histogram": 49.5238}, {"time": "2026-06-11 22:00:00", "open": 24100.0, "high": 24150.0, "low": 24070.0, "close": 24110.0, "volume": 56, "ma10": 24000.0, "ma20": 23985.25, "macd_dif": -24.1301, "macd_dea": -53.242, "macd_histogram": 58.2237}, {"time": "2026-06-11 23:00:00", "open": 24110.0, "high": 24190.0, "low": 24080.0, "close": 24140.0, "volume": 22, "ma10": 24023.5, "ma20": 23993.0, "macd_dif": -12.3518, "macd_dea": -45.0639, "macd_histogram": 65.4243}, {"time": "2026-06-12 00:00:00", "open": 24135.0, "high": 24170.0, "low": 24125.0, "close": 24170.0, "volume": 16, "ma10": 24041.5, "ma20": 23997.5, "macd_dif": -0.5898, "macd_dea": -36.1691, "macd_histogram": 71.1586}, {"time": "2026-06-12 01:00:00", "open": 24170.0, "high": 24200.0, "low": 24155.0, "close": 24155.0, "volume": 55, "ma10": 24060.5, "ma20": 23999.75, "macd_dif": 7.4355, "macd_dea": -27.4482, "macd_histogram": 69.7674}, {"time": "2026-06-12 10:00:00", "open": 24215.0, "high": 24250.0, "low": 24135.0, "close": 24170.0, "volume": 409, "ma10": 24083.5, "ma20": 24005.75, "macd_dif": 14.8351, "macd_dea": -18.9915, "macd_histogram": 67.6532}, {"time": "2026-06-12 11:15:00", "open": 24170.0, "high": 24270.0, "low": 24165.0, "close": 24265.0, "volume": 1268, "ma10": 24116.0, "ma20": 24019.5, "macd_dif": 28.0417, "macd_dea": -9.5849, "macd_histogram": 75.2531}, {"time": "2026-06-12 14:15:00", "open": 24265.0, "high": 24275.0, "low": 24180.0, "close": 24215.0, "volume": 380, "ma10": 24130.5, "ma20": 24033.5, "macd_dif": 34.0806, "macd_dea": -0.8518, "macd_histogram": 69.8648}, {"time": "2026-06-12 15:00:00", "open": 24215.0, "high": 24215.0, "low": 24160.0, "close": 24165.0, "volume": 152, "ma10": 24146.5, "ma20": 24046.75, "macd_dif": 34.4349, "macd_dea": 6.2056, "macd_histogram": 56.4588}, {"time": "2026-06-12 22:00:00", "open": 24165.0, "high": 24210.0, "low": 24145.0, "close": 24185.0, "volume": 25774, "ma10": 24163.0, "ma20": 24062.0, "macd_dif": 35.9156, "macd_dea": 12.1476, "macd_histogram": 47.536}, {"time": "2026-06-12 23:00:00", "open": 24185.0, "high": 24230.0, "low": 24180.0, "close": 24210.0, "volume": 4245, "ma10": 24178.5, "ma20": 24079.75, "macd_dif": 38.6606, "macd_dea": 17.4502, "macd_histogram": 42.4209}, {"time": "2026-06-13 01:00:00", "open": 24250.0, "high": 24275.0, "low": 24245.0, "close": 24250.0, "volume": 9, "ma10": 24192.5, "ma20": 24096.25, "macd_dif": 43.5616, "macd_dea": 22.6725, "macd_histogram": 41.7783}, {"time": "2026-06-15 00:00:00", "open": 24210.0, "high": 24280.0, "low": 24205.0, "close": 24250.0, "volume": 15, "ma10": 24203.5, "ma20": 24113.5, "macd_dif": 46.905, "macd_dea": 27.519, "macd_histogram": 38.7721}, {"time": "2026-06-15 10:00:00", "open": 24300.0, "high": 24360.0, "low": 24205.0, "close": 24275.0, "volume": 38945, "ma10": 24214.0, "ma20": 24127.75, "macd_dif": 50.9842, "macd_dea": 32.212, "macd_histogram": 37.5444}, {"time": "2026-06-15 11:15:00", "open": 24275.0, "high": 24300.0, "low": 24210.0, "close": 24255.0, "volume": 5691, "ma10": 24224.0, "ma20": 24142.25, "macd_dif": 52.0038, "macd_dea": 36.1704, "macd_histogram": 31.6668}, {"time": "2026-06-15 14:15:00", "open": 24255.0, "high": 24270.0, "low": 24190.0, "close": 24195.0, "volume": 53, "ma10": 24226.5, "ma20": 24155.0, "macd_dif": 47.4236, "macd_dea": 38.421, "macd_histogram": 18.0051}, {"time": "2026-06-15 15:00:00", "open": 24195.0, "high": 24200.0, "low": 24150.0, "close": 24170.0, "volume": 2964, "ma10": 24217.0, "ma20": 24166.5, "macd_dif": 41.3004, "macd_dea": 38.9969, "macd_histogram": 4.6069}, {"time": "2026-06-15 22:00:00", "open": 24025.0, "high": 24025.0, "low": 23790.0, "close": 23800.0, "volume": 88876, "ma10": 24175.5, "ma20": 24153.0, "macd_dif": 6.5166, "macd_dea": 32.5008, "macd_histogram": -51.9684}, {"time": "2026-06-15 23:00:00", "open": 23800.0, "high": 23830.0, "low": 23775.0, "close": 23805.0, "volume": 8329, "ma10": 24139.5, "ma20": 24143.0, "macd_dif": -20.411, "macd_dea": 21.9185, "macd_histogram": -84.6589}, {"time": "2026-06-16 00:00:00", "open": 23800.0, "high": 23810.0, "low": 23735.0, "close": 23745.0, "volume": 10038, "ma10": 24095.5, "ma20": 24129.25, "macd_dif": -46.0618, "macd_dea": 8.3224, "macd_histogram": -108.7685}, {"time": "2026-06-16 01:00:00", "open": 23745.0, "high": 23815.0, "low": 23730.0, "close": 23790.0, "volume": 2187, "ma10": 24053.5, "ma20": 24116.0, "macd_dif": -62.044, "macd_dea": -5.7509, "macd_histogram": -112.5862}, {"time": "2026-06-16 10:00:00", "open": 23815.0, "high": 23840.0, "low": 23725.0, "close": 23835.0, "volume": 33816, "ma10": 24012.0, "ma20": 24102.25, "macd_dif": -70.2688, "macd_dea": -18.6544, "macd_histogram": -103.2287}, {"time": "2026-06-16 11:15:00", "open": 23830.0, "high": 23885.0, "low": 23820.0, "close": 23835.0, "volume": 10435, "ma10": 23970.5, "ma20": 24087.0, "macd_dif": -75.912, "macd_dea": -30.1059, "macd_histogram": -91.612}, {"time": "2026-06-16 14:15:00", "open": 23835.0, "high": 23845.0, "low": 23760.0, "close": 23805.0, "volume": 22207, "ma10": 23923.5, "ma20": 24068.75, "macd_dif": -81.8613, "macd_dea": -40.457, "macd_histogram": -82.8086}, {"time": "2026-06-16 15:00:00", "open": 23805.0, "high": 23850.0, "low": 23790.0, "close": 23830.0, "volume": 3719, "ma10": 23881.0, "ma20": 24052.5, "macd_dif": -83.5953, "macd_dea": -49.0847, "macd_histogram": -69.0213}, {"time": "2026-06-16 22:00:00", "open": 23885.0, "high": 23925.0, "low": 23835.0, "close": 23890.0, "volume": 36133, "ma10": 23850.5, "ma20": 24038.5, "macd_dif": -79.2149, "macd_dea": -55.1107, "macd_histogram": -48.2083}, {"time": "2026-06-16 23:00:00", "open": 23890.0, "high": 23900.0, "low": 23845.0, "close": 23875.0, "volume": 2543, "ma10": 23821.0, "ma20": 24019.0, "macd_dif": -76.0767, "macd_dea": -59.3039, "macd_histogram": -33.5456}, {"time": "2026-06-17 00:00:00", "open": 23875.0, "high": 23915.0, "low": 23865.0, "close": 23910.0, "volume": 5359, "ma10": 23832.0, "ma20": 24003.75, "macd_dif": -69.9591, "macd_dea": -61.435, "macd_histogram": -17.0483}, {"time": "2026-06-17 01:00:00", "open": 23910.0, "high": 23925.0, "low": 23890.0, "close": 23895.0, "volume": 3418, "ma10": 23841.0, "ma20": 23990.25, "macd_dif": -65.5654, "macd_dea": -62.261, "macd_histogram": -6.6087}, {"time": "2026-06-17 10:00:00", "open": 23875.0, "high": 23925.0, "low": 23860.0, "close": 23920.0, "volume": 902, "ma10": 23858.5, "ma20": 23977.0, "macd_dif": -59.3816, "macd_dea": -61.6851, "macd_histogram": 4.6072}, {"time": "2026-06-17 11:15:00", "open": 23925.0, "high": 23955.0, "low": 23855.0, "close": 23860.0, "volume": 814, "ma10": 23865.5, "ma20": 23959.5, "macd_dif": -58.6463, "macd_dea": -61.0774, "macd_histogram": 4.8622}, {"time": "2026-06-17 14:15:00", "open": 23865.0, "high": 23925.0, "low": 23860.0, "close": 23890.0, "volume": 1562, "ma10": 23871.0, "ma20": 23941.5, "macd_dif": -55.0087, "macd_dea": -59.8636, "macd_histogram": 9.7099}, {"time": "2026-06-17 15:00:00", "open": 23895.0, "high": 23895.0, "low": 23850.0, "close": 23880.0, "volume": 222, "ma10": 23875.5, "ma20": 23923.0, "macd_dif": -52.3296, "macd_dea": -58.3568, "macd_histogram": 12.0544}]


symbol: AL2607
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:43.791279
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 24890.0, "high": 25090.0, "low": 24770.0, "close": 24825.0, "volume": 40374, "ma10": 24264.5, "ma20": 24262.27, "macd_dif": 114.7437, "macd_dea": 16.3249, "macd_histogram": 196.8376}, {"time": "2026-04-03 00:00:00", "open": 24690.0, "high": 24905.0, "low": 24600.0, "close": 24755.0, "volume": 18906, "ma10": 24331.5, "ma20": 24303.33, "macd_dif": 133.2528, "macd_dea": 39.7105, "macd_histogram": 187.0845}, {"time": "2026-04-07 00:00:00", "open": 24815.0, "high": 24915.0, "low": 24615.0, "close": 24715.0, "volume": 13459, "ma10": 24438.0, "ma20": 24335.0, "macd_dif": 143.0447, "macd_dea": 60.3773, "macd_histogram": 165.3347}, {"time": "2026-04-08 00:00:00", "open": 24785.0, "high": 24930.0, "low": 24545.0, "close": 24895.0, "volume": 22708, "ma10": 24554.0, "ma20": 24375.0, "macd_dif": 163.4453, "macd_dea": 80.9909, "macd_histogram": 164.9087}, {"time": "2026-04-09 00:00:00", "open": 24855.0, "high": 24865.0, "low": 24480.0, "close": 24635.0, "volume": 21790, "ma10": 24621.0, "ma20": 24392.33, "macd_dif": 156.8253, "macd_dea": 96.1578, "macd_histogram": 121.335}, {"time": "2026-04-10 00:00:00", "open": 24685.0, "high": 24790.0, "low": 24600.0, "close": 24710.0, "volume": 13574, "ma10": 24708.5, "ma20": 24412.19, "macd_dif": 155.8344, "macd_dea": 108.0931, "macd_histogram": 95.4825}, {"time": "2026-04-13 00:00:00", "open": 24850.0, "high": 24930.0, "low": 24625.0, "close": 24870.0, "volume": 38293, "ma10": 24793.0, "ma20": 24439.12, "macd_dif": 166.0457, "macd_dea": 119.6836, "macd_histogram": 92.7241}, {"time": "2026-04-14 00:00:00", "open": 24950.0, "high": 25210.0, "low": 24880.0, "close": 24995.0, "volume": 50136, "ma10": 24810.0, "ma20": 24470.0, "macd_dif": 182.1253, "macd_dea": 132.172, "macd_histogram": 99.9066}, {"time": "2026-04-15 00:00:00", "open": 24840.0, "high": 25050.0, "low": 24840.0, "close": 24985.0, "volume": 33527, "ma10": 24814.0, "ma20": 24497.11, "macd_dif": 191.85, "macd_dea": 144.1076, "macd_histogram": 95.4848}, {"time": "2026-04-16 00:00:00", "open": 25040.0, "high": 25670.0, "low": 24965.0, "close": 25650.0, "volume": 91883, "ma10": 24903.5, "ma20": 24554.75, "macd_dif": 250.3312, "macd_dea": 165.3523, "macd_histogram": 169.9578}, {"time": "2026-04-17 00:00:00", "open": 25580.0, "high": 25700.0, "low": 25370.0, "close": 25550.0, "volume": 55631, "ma10": 24976.0, "ma20": 24620.25, "macd_dif": 285.3198, "macd_dea": 189.3458, "macd_histogram": 191.948}, {"time": "2026-04-20 00:00:00", "open": 25485.0, "high": 25560.0, "low": 25115.0, "close": 25175.0, "volume": 93910, "ma10": 25018.0, "ma20": 24674.75, "macd_dif": 279.5665, "macd_dea": 207.3899, "macd_histogram": 144.3531}, {"time": "2026-04-21 00:00:00", "open": 25240.0, "high": 25290.0, "low": 24845.0, "close": 24955.0, "volume": 64064, "ma10": 25042.0, "ma20": 24740.0, "macd_dif": 254.3231, "macd_dea": 216.7766, "macd_histogram": 75.0931}, {"time": "2026-04-22 00:00:00", "open": 25105.0, "high": 25180.0, "low": 24940.0, "close": 25110.0, "volume": 43207, "ma10": 25063.5, "ma20": 24808.75, "macd_dif": 244.0119, "macd_dea": 222.2236, "macd_histogram": 43.5766}, {"time": "2026-04-23 00:00:00", "open": 25215.0, "high": 25260.0, "low": 24945.0, "close": 25035.0, "volume": 70319, "ma10": 25103.5, "ma20": 24862.25, "macd_dif": 227.1697, "macd_dea": 223.2129, "macd_histogram": 7.9137}, {"time": "2026-04-24 00:00:00", "open": 25045.0, "high": 25090.0, "low": 24910.0, "close": 24930.0, "volume": 68344, "ma10": 25125.5, "ma20": 24917.0, "macd_dif": 203.0093, "macd_dea": 219.1721, "macd_histogram": -32.3256}, {"time": "2026-04-27 00:00:00", "open": 24990.0, "high": 25220.0, "low": 24890.0, "close": 24930.0, "volume": 88246, "ma10": 25131.5, "ma20": 24962.25, "macd_dif": 181.7668, "macd_dea": 211.6911, "macd_histogram": -59.8486}, {"time": "2026-04-28 00:00:00", "open": 24870.0, "high": 24905.0, "low": 24600.0, "close": 24675.0, "volume": 92117, "ma10": 25099.5, "ma20": 24954.75, "macd_dif": 142.7105, "macd_dea": 197.895, "macd_histogram": -110.369}, {"time": "2026-04-29 00:00:00", "open": 24615.0, "high": 24725.0, "low": 24545.0, "close": 24680.0, "volume": 74115, "ma10": 25069.0, "ma20": 24941.5, "macd_dif": 110.8833, "macd_dea": 180.4926, "macd_histogram": -139.2186}, {"time": "2026-04-30 00:00:00", "open": 24630.0, "high": 24695.0, "low": 24380.0, "close": 24475.0, "volume": 89820, "ma10": 24951.5, "ma20": 24927.5, "macd_dif": 68.3306, "macd_dea": 158.0602, "macd_histogram": -179.4593}, {"time": "2026-05-06 00:00:00", "open": 24800.0, "high": 24820.0, "low": 24640.0, "close": 24775.0, "volume": 56121, "ma10": 24874.0, "ma20": 24925.0, "macd_dif": 58.1445, "macd_dea": 138.0771, "macd_histogram": -159.8651}, {"time": "2026-05-07 00:00:00", "open": 24700.0, "high": 24710.0, "low": 24225.0, "close": 24440.0, "volume": 112527, "ma10": 24800.5, "ma20": 24909.25, "macd_dif": 22.7777, "macd_dea": 115.0172, "macd_histogram": -184.479}, {"time": "2026-05-08 00:00:00", "open": 24350.0, "high": 24565.0, "low": 24350.0, "close": 24495.0, "volume": 69786, "ma10": 24754.5, "ma20": 24898.25, "macd_dif": -0.8035, "macd_dea": 91.8531, "macd_histogram": -185.3131}, {"time": "2026-05-11 00:00:00", "open": 24535.0, "high": 24815.0, "low": 24420.0, "close": 24575.0, "volume": 109489, "ma10": 24701.0, "ma20": 24882.25, "macd_dif": -12.8878, "macd_dea": 70.9049, "macd_histogram": -167.5854}, {"time": "2026-05-12 00:00:00", "open": 24730.0, "high": 24830.0, "low": 24560.0, "close": 24620.0, "volume": 108352, "ma10": 24659.5, "ma20": 24881.5, "macd_dif": -18.619, "macd_dea": 53.0001, "macd_histogram": -143.2382}, {"time": "2026-05-13 00:00:00", "open": 24655.0, "high": 25015.0, "low": 24580.0, "close": 24930.0, "volume": 151908, "ma10": 24659.5, "ma20": 24892.5, "macd_dif": 1.8323, "macd_dea": 42.7665, "macd_histogram": -81.8685}, {"time": "2026-05-14 00:00:00", "open": 25100.0, "high": 25145.0, "low": 24675.0, "close": 24720.0, "volume": 166575, "ma10": 24638.5, "ma20": 24885.0, "macd_dif": 1.0824, "macd_dea": 34.4297, "macd_histogram": -66.6947}, {"time": "2026-05-15 00:00:00", "open": 24770.0, "high": 24845.0, "low": 24360.0, "close": 24425.0, "volume": 158302, "ma10": 24613.5, "ma20": 24856.5, "macd_dif": -23.0503, "macd_dea": 22.9337, "macd_histogram": -91.968}, {"time": "2026-05-18 00:00:00", "open": 24225.0, "high": 24375.0, "low": 24075.0, "close": 24345.0, "volume": 135469, "ma10": 24580.0, "ma20": 24824.5, "macd_dif": -48.0767, "macd_dea": 8.7316, "macd_histogram": -113.6167}, {"time": "2026-05-19 00:00:00", "open": 24375.0, "high": 24605.0, "low": 24310.0, "close": 24530.0, "volume": 136032, "ma10": 24585.5, "ma20": 24768.5, "macd_dif": -52.3786, "macd_dea": -3.4904, "macd_histogram": -97.7764}, {"time": "2026-05-20 00:00:00", "open": 24615.0, "high": 24620.0, "low": 24380.0, "close": 24525.0, "volume": 157437, "ma10": 24560.5, "ma20": 24717.25, "macd_dif": -55.551, "macd_dea": -13.9025, "macd_histogram": -83.2969}, {"time": "2026-05-21 00:00:00", "open": 24495.0, "high": 24685.0, "low": 24345.0, "close": 24360.0, "volume": 175808, "ma10": 24552.5, "ma20": 24676.5, "macd_dif": -70.5658, "macd_dea": -25.2352, "macd_histogram": -90.6612}, {"time": "2026-05-22 00:00:00", "open": 24440.0, "high": 24595.0, "low": 24375.0, "close": 24505.0, "volume": 171706, "ma10": 24553.5, "ma20": 24654.0, "macd_dif": -69.9584, "macd_dea": -34.1798, "macd_histogram": -71.5572}, {"time": "2026-05-25 00:00:00", "open": 24505.0, "high": 24570.0, "low": 24285.0, "close": 24465.0, "volume": 242039, "ma10": 24542.5, "ma20": 24621.75, "macd_dif": -71.8762, "macd_dea": -41.7191, "macd_histogram": -60.3142}, {"time": "2026-05-26 00:00:00", "open": 24465.0, "high": 24710.0, "low": 24210.0, "close": 24570.0, "volume": 363485, "ma10": 24537.5, "ma20": 24598.5, "macd_dif": -64.1835, "macd_dea": -46.212, "macd_histogram": -35.9431}, {"time": "2026-05-27 00:00:00", "open": 24630.0, "high": 24670.0, "low": 24445.0, "close": 24485.0, "volume": 243717, "ma10": 24493.0, "ma20": 24576.25, "macd_dif": -64.2057, "macd_dea": -49.8107, "macd_histogram": -28.79}, {"time": "2026-05-28 00:00:00", "open": 24350.0, "high": 24405.0, "low": 24200.0, "close": 24285.0, "volume": 250299, "ma10": 24449.5, "ma20": 24544.0, "macd_dif": -79.4458, "macd_dea": -55.7378, "macd_histogram": -47.4162}, {"time": "2026-05-29 00:00:00", "open": 24350.0, "high": 24450.0, "low": 24225.0, "close": 24270.0, "volume": 205771, "ma10": 24434.0, "ma20": 24523.75, "macd_dif": -91.6773, "macd_dea": -62.9257, "macd_histogram": -57.5033}, {"time": "2026-06-01 00:00:00", "open": 24340.0, "high": 24410.0, "low": 24235.0, "close": 24360.0, "volume": 175312, "ma10": 24435.5, "ma20": 24507.75, "macd_dif": -93.0361, "macd_dea": -68.9478, "macd_histogram": -48.1768}, {"time": "2026-06-02 00:00:00", "open": 24420.0, "high": 24840.0, "low": 24325.0, "close": 24825.0, "volume": 345686, "ma10": 24465.0, "ma20": 24525.25, "macd_dif": -55.9465, "macd_dea": -66.3475, "macd_histogram": 20.802}, {"time": "2026-06-03 00:00:00", "open": 24800.0, "high": 24840.0, "low": 24440.0, "close": 24520.0, "volume": 231773, "ma10": 24464.5, "ma20": 24512.5, "macd_dif": -50.5806, "macd_dea": -63.1941, "macd_histogram": 25.2271}, {"time": "2026-06-04 00:00:00", "open": 24435.0, "high": 24485.0, "low": 24290.0, "close": 24315.0, "volume": 205776, "ma10": 24460.0, "ma20": 24506.25, "macd_dif": -62.1533, "macd_dea": -62.986, "macd_histogram": 1.6652}, {"time": "2026-06-05 00:00:00", "open": 24250.0, "high": 24375.0, "low": 24225.0, "close": 24300.0, "volume": 171912, "ma10": 24439.5, "ma20": 24496.5, "macd_dif": -71.7086, "macd_dea": -64.7305, "macd_histogram": -13.9563}, {"time": "2026-06-08 00:00:00", "open": 24300.0, "high": 24315.0, "low": 23900.0, "close": 24105.0, "volume": 284854, "ma10": 24403.5, "ma20": 24473.0, "macd_dif": -93.9333, "macd_dea": -70.5711, "macd_histogram": -46.7245}, {"time": "2026-06-09 00:00:00", "open": 24150.0, "high": 24150.0, "low": 23950.0, "close": 24110.0, "volume": 161002, "ma10": 24357.5, "ma20": 24447.5, "macd_dif": -109.8765, "macd_dea": -78.4321, "macd_histogram": -62.8887}, {"time": "2026-06-10 00:00:00", "open": 24040.0, "high": 24100.0, "low": 23825.0, "close": 23905.0, "volume": 188235, "ma10": 24299.5, "ma20": 24396.25, "macd_dif": -137.4687, "macd_dea": -90.2395, "macd_histogram": -94.4585}, {"time": "2026-06-11 00:00:00", "open": 23850.0, "high": 24130.0, "low": 23830.0, "close": 24055.0, "volume": 197364, "ma10": 24276.5, "ma20": 24363.0, "macd_dif": -145.5541, "macd_dea": -101.3024, "macd_histogram": -88.5035}, {"time": "2026-06-12 00:00:00", "open": 24100.0, "high": 24290.0, "low": 24070.0, "close": 24165.0, "volume": 171773, "ma10": 24266.0, "ma20": 24350.0, "macd_dif": -141.4552, "macd_dea": -109.333, "macd_histogram": -64.2445}, {"time": "2026-06-15 00:00:00", "open": 24165.0, "high": 24365.0, "low": 24145.0, "close": 24170.0, "volume": 151712, "ma10": 24247.0, "ma20": 24341.25, "macd_dif": -136.2329, "macd_dea": -114.7129, "macd_histogram": -43.0399}, {"time": "2026-06-16 00:00:00", "open": 24025.0, "high": 24035.0, "low": 23725.0, "close": 23830.0, "volume": 223595, "ma10": 24147.5, "ma20": 24306.25, "macd_dif": -157.7114, "macd_dea": -123.3126, "macd_histogram": -68.7975}]


symbol: SC2607
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:44.664038
candles_json:
  [{"time": "2026-06-17 02:10:00", "open": 504.0, "high": 505.5, "low": 504.0, "close": 505.5, "volume": 5, "ma10": 505.04, "ma20": 505.13, "macd_dif": -0.952, "macd_dea": -1.1916, "macd_histogram": 0.4793}, {"time": "2026-06-17 02:15:00", "open": 505.2, "high": 505.5, "low": 505.2, "close": 505.2, "volume": 3, "ma10": 504.98, "ma20": 505.14, "macd_dif": -0.8727, "macd_dea": -1.1278, "macd_histogram": 0.5102}, {"time": "2026-06-17 02:20:00", "open": 504.3, "high": 505.2, "low": 504.3, "close": 504.3, "volume": 1, "ma10": 504.84, "ma20": 505.14, "macd_dif": -0.8725, "macd_dea": -1.0768, "macd_histogram": 0.4085}, {"time": "2026-06-17 02:25:00", "open": 504.2, "high": 505.0, "low": 504.2, "close": 505.0, "volume": 8, "ma10": 504.83, "ma20": 505.16, "macd_dif": -0.8066, "macd_dea": -1.0227, "macd_histogram": 0.4323}, {"time": "2026-06-17 02:30:00", "open": 504.4, "high": 506.3, "low": 504.3, "close": 505.4, "volume": 86, "ma10": 504.83, "ma20": 505.23, "macd_dif": -0.7138, "macd_dea": -0.9609, "macd_histogram": 0.4943}, {"time": "2026-06-17 09:05:00", "open": 509.6, "high": 510.5, "low": 505.4, "close": 509.1, "volume": 252, "ma10": 505.29, "ma20": 505.41, "macd_dif": -0.3378, "macd_dea": -0.8363, "macd_histogram": 0.997}, {"time": "2026-06-17 09:10:00", "open": 509.1, "high": 509.5, "low": 508.5, "close": 508.5, "volume": 194, "ma10": 505.72, "ma20": 505.59, "macd_dif": -0.0873, "macd_dea": -0.6865, "macd_histogram": 1.1985}, {"time": "2026-06-17 09:15:00", "open": 508.8, "high": 509.9, "low": 508.5, "close": 509.2, "volume": 106, "ma10": 506.11, "ma20": 505.74, "macd_dif": 0.1659, "macd_dea": -0.516, "macd_histogram": 1.3638}, {"time": "2026-06-17 09:20:00", "open": 509.7, "high": 510.0, "low": 509.0, "close": 509.4, "volume": 112, "ma10": 506.56, "ma20": 505.92, "macd_dif": 0.3783, "macd_dea": -0.3372, "macd_histogram": 1.4309}, {"time": "2026-06-17 09:25:00", "open": 509.6, "high": 509.9, "low": 508.7, "close": 508.7, "volume": 64, "ma10": 507.03, "ma20": 506.02, "macd_dif": 0.4845, "macd_dea": -0.1728, "macd_histogram": 1.3147}, {"time": "2026-06-17 09:30:00", "open": 508.7, "high": 509.3, "low": 508.5, "close": 508.8, "volume": 68, "ma10": 507.36, "ma20": 506.2, "macd_dif": 0.5702, "macd_dea": -0.0242, "macd_histogram": 1.1889}, {"time": "2026-06-17 09:35:00", "open": 508.8, "high": 508.9, "low": 508.1, "close": 508.3, "volume": 93, "ma10": 507.67, "ma20": 506.32, "macd_dif": 0.591, "macd_dea": 0.0988, "macd_histogram": 0.9843}, {"time": "2026-06-17 09:40:00", "open": 507.9, "high": 508.3, "low": 507.2, "close": 507.8, "volume": 53, "ma10": 508.02, "ma20": 506.43, "macd_dif": 0.5606, "macd_dea": 0.1912, "macd_histogram": 0.7389}, {"time": "2026-06-17 09:45:00", "open": 507.8, "high": 508.3, "low": 507.0, "close": 507.3, "volume": 233, "ma10": 508.25, "ma20": 506.54, "macd_dif": 0.4906, "macd_dea": 0.2511, "macd_histogram": 0.479}, {"time": "2026-06-17 09:50:00", "open": 507.2, "high": 508.0, "low": 506.8, "close": 507.2, "volume": 30, "ma10": 508.43, "ma20": 506.63, "macd_dif": 0.4221, "macd_dea": 0.2853, "macd_histogram": 0.2737}, {"time": "2026-06-17 09:55:00", "open": 507.2, "high": 508.0, "low": 505.3, "close": 505.3, "volume": 164, "ma10": 508.05, "ma20": 506.67, "macd_dif": 0.2121, "macd_dea": 0.2706, "macd_histogram": -0.1171}, {"time": "2026-06-17 10:00:00", "open": 505.5, "high": 506.1, "low": 504.8, "close": 506.1, "volume": 64, "ma10": 507.81, "ma20": 506.77, "macd_dif": 0.109, "macd_dea": 0.2383, "macd_histogram": -0.2587}, {"time": "2026-06-17 10:05:00", "open": 505.4, "high": 506.3, "low": 503.8, "close": 505.3, "volume": 115, "ma10": 507.42, "ma20": 506.76, "macd_dif": -0.0369, "macd_dea": 0.1833, "macd_histogram": -0.4403}, {"time": "2026-06-17 10:10:00", "open": 505.0, "high": 505.3, "low": 504.4, "close": 504.7, "volume": 33, "ma10": 506.95, "ma20": 506.75, "macd_dif": -0.1986, "macd_dea": 0.1069, "macd_histogram": -0.611}, {"time": "2026-06-17 10:15:00", "open": 505.3, "high": 505.3, "low": 504.1, "close": 505.2, "volume": 53, "ma10": 506.6, "ma20": 506.81, "macd_dif": -0.2832, "macd_dea": 0.0289, "macd_histogram": -0.6241}, {"time": "2026-06-17 10:35:00", "open": 505.2, "high": 505.3, "low": 503.6, "close": 505.2, "volume": 74, "ma10": 506.24, "ma20": 506.8, "macd_dif": -0.3462, "macd_dea": -0.0461, "macd_histogram": -0.6001}, {"time": "2026-06-17 10:40:00", "open": 505.2, "high": 505.2, "low": 504.1, "close": 504.6, "volume": 36, "ma10": 505.87, "ma20": 506.77, "macd_dif": -0.4395, "macd_dea": -0.1248, "macd_histogram": -0.6294}, {"time": "2026-06-17 10:45:00", "open": 504.6, "high": 505.2, "low": 504.0, "close": 505.2, "volume": 106, "ma10": 505.61, "ma20": 506.81, "macd_dif": -0.4597, "macd_dea": -0.1918, "macd_histogram": -0.5358}, {"time": "2026-06-17 10:50:00", "open": 505.3, "high": 507.4, "low": 505.0, "close": 506.5, "volume": 230, "ma10": 505.53, "ma20": 506.89, "macd_dif": -0.3666, "macd_dea": -0.2268, "macd_histogram": -0.2797}, {"time": "2026-06-17 10:55:00", "open": 506.5, "high": 506.6, "low": 505.2, "close": 506.4, "volume": 71, "ma10": 505.45, "ma20": 506.94, "macd_dif": -0.2975, "macd_dea": -0.2409, "macd_histogram": -0.1131}, {"time": "2026-06-17 11:00:00", "open": 506.4, "high": 506.5, "low": 505.2, "close": 505.8, "volume": 49, "ma10": 505.5, "ma20": 506.77, "macd_dif": -0.2878, "macd_dea": -0.2503, "macd_histogram": -0.075}, {"time": "2026-06-17 11:05:00", "open": 505.8, "high": 506.4, "low": 504.8, "close": 504.8, "volume": 101, "ma10": 505.37, "ma20": 506.59, "macd_dif": -0.3567, "macd_dea": -0.2716, "macd_histogram": -0.1702}, {"time": "2026-06-17 11:10:00", "open": 504.8, "high": 504.8, "low": 503.5, "close": 503.8, "volume": 65, "ma10": 505.22, "ma20": 506.32, "macd_dif": -0.4864, "macd_dea": -0.3145, "macd_histogram": -0.3437}, {"time": "2026-06-17 11:15:00", "open": 503.8, "high": 503.8, "low": 503.2, "close": 503.4, "volume": 62, "ma10": 505.09, "ma20": 506.02, "macd_dif": -0.6143, "macd_dea": -0.3745, "macd_histogram": -0.4797}, {"time": "2026-06-17 11:20:00", "open": 503.8, "high": 503.8, "low": 502.8, "close": 503.8, "volume": 79, "ma10": 504.95, "ma20": 505.77, "macd_dif": -0.6757, "macd_dea": -0.4347, "macd_histogram": -0.4819}, {"time": "2026-06-17 11:25:00", "open": 503.8, "high": 504.4, "low": 503.2, "close": 504.2, "volume": 80, "ma10": 504.85, "ma20": 505.54, "macd_dif": -0.6841, "macd_dea": -0.4846, "macd_histogram": -0.3991}, {"time": "2026-06-17 11:30:00", "open": 503.7, "high": 504.3, "low": 502.8, "close": 502.8, "volume": 53, "ma10": 504.67, "ma20": 505.27, "macd_dif": -0.7947, "macd_dea": -0.5466, "macd_histogram": -0.4961}, {"time": "2026-06-17 13:35:00", "open": 500.0, "high": 502.8, "low": 499.2, "close": 500.8, "volume": 150, "ma10": 504.23, "ma20": 504.92, "macd_dif": -1.0317, "macd_dea": -0.6436, "macd_histogram": -0.7762}, {"time": "2026-06-17 13:40:00", "open": 500.8, "high": 504.2, "low": 500.6, "close": 503.8, "volume": 111, "ma10": 503.96, "ma20": 504.75, "macd_dif": -0.9664, "macd_dea": -0.7082, "macd_histogram": -0.5164}, {"time": "2026-06-17 13:45:00", "open": 503.5, "high": 503.8, "low": 502.8, "close": 503.6, "volume": 148, "ma10": 503.68, "ma20": 504.57, "macd_dif": -0.9201, "macd_dea": -0.7506, "macd_histogram": -0.3391}, {"time": "2026-06-17 13:50:00", "open": 503.8, "high": 503.8, "low": 503.1, "close": 503.8, "volume": 110, "ma10": 503.48, "ma20": 504.49, "macd_dif": -0.8575, "macd_dea": -0.772, "macd_histogram": -0.171}, {"time": "2026-06-17 13:55:00", "open": 503.8, "high": 505.9, "low": 503.4, "close": 505.6, "volume": 142, "ma10": 503.56, "ma20": 504.46, "macd_dif": -0.655, "macd_dea": -0.7486, "macd_histogram": 0.1871}, {"time": "2026-06-17 14:00:00", "open": 506.5, "high": 510.0, "low": 505.6, "close": 509.4, "volume": 182, "ma10": 504.12, "ma20": 504.67, "macd_dif": -0.1858, "macd_dea": -0.636, "macd_histogram": 0.9005}, {"time": "2026-06-17 14:05:00", "open": 509.1, "high": 510.0, "low": 507.4, "close": 508.1, "volume": 108, "ma10": 504.59, "ma20": 504.84, "macd_dif": 0.0803, "macd_dea": -0.4928, "macd_histogram": 1.146}, {"time": "2026-06-17 14:10:00", "open": 507.8, "high": 509.2, "low": 507.2, "close": 509.2, "volume": 114, "ma10": 505.13, "ma20": 505.04, "macd_dif": 0.3755, "macd_dea": -0.3191, "macd_histogram": 1.3893}, {"time": "2026-06-17 14:15:00", "open": 509.2, "high": 510.8, "low": 508.8, "close": 509.9, "volume": 77, "ma10": 505.7, "ma20": 505.27, "macd_dif": 0.6584, "macd_dea": -0.1236, "macd_histogram": 1.564}, {"time": "2026-06-17 14:20:00", "open": 510.0, "high": 510.8, "low": 509.5, "close": 509.6, "volume": 65, "ma10": 506.38, "ma20": 505.52, "macd_dif": 0.8486, "macd_dea": 0.0708, "macd_histogram": 1.5556}, {"time": "2026-06-17 14:25:00", "open": 509.9, "high": 510.5, "low": 508.5, "close": 509.5, "volume": 95, "ma10": 507.25, "ma20": 505.74, "macd_dif": 0.98, "macd_dea": 0.2527, "macd_histogram": 1.4547}, {"time": "2026-06-17 14:30:00", "open": 509.5, "high": 509.8, "low": 508.9, "close": 509.1, "volume": 80, "ma10": 507.78, "ma20": 505.87, "macd_dif": 1.0399, "macd_dea": 0.4101, "macd_histogram": 1.2595}, {"time": "2026-06-17 14:35:00", "open": 509.1, "high": 509.1, "low": 507.5, "close": 507.8, "volume": 124, "ma10": 508.2, "ma20": 505.94, "macd_dif": 0.9712, "macd_dea": 0.5223, "macd_histogram": 0.8977}, {"time": "2026-06-17 14:40:00", "open": 507.8, "high": 507.9, "low": 505.4, "close": 505.4, "volume": 105, "ma10": 508.36, "ma20": 505.92, "macd_dif": 0.7149, "macd_dea": 0.5608, "macd_histogram": 0.3081}, {"time": "2026-06-17 14:45:00", "open": 505.4, "high": 505.8, "low": 504.2, "close": 505.0, "volume": 84, "ma10": 508.3, "ma20": 505.93, "macd_dif": 0.474, "macd_dea": 0.5435, "macd_histogram": -0.1389}, {"time": "2026-06-17 14:50:00", "open": 505.0, "high": 505.2, "low": 503.5, "close": 504.5, "volume": 116, "ma10": 507.81, "ma20": 505.96, "macd_dif": 0.24, "macd_dea": 0.4828, "macd_histogram": -0.4856}, {"time": "2026-06-17 14:55:00", "open": 504.5, "high": 505.0, "low": 503.2, "close": 505.0, "volume": 243, "ma10": 507.5, "ma20": 506.04, "macd_dif": 0.0938, "macd_dea": 0.405, "macd_histogram": -0.6223}, {"time": "2026-06-17 15:00:00", "open": 505.0, "high": 505.6, "low": 504.4, "close": 505.5, "volume": 1, "ma10": 507.13, "ma20": 506.13, "macd_dif": 0.0181, "macd_dea": 0.3276, "macd_histogram": -0.619}]


symbol: SC2607
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:44.664038
candles_json:
  [{"time": "2026-06-16 09:45:00", "open": 527.8, "high": 529.5, "low": 527.3, "close": 527.7, "volume": 556, "ma10": 526.86, "ma20": 526.17, "macd_dif": -0.6703, "macd_dea": -1.3352, "macd_histogram": 1.3298}, {"time": "2026-06-16 10:00:00", "open": 528.8, "high": 529.2, "low": 526.5, "close": 528.4, "volume": 579, "ma10": 527.07, "ma20": 526.35, "macd_dif": -0.4923, "macd_dea": -1.1666, "macd_histogram": 1.3486}, {"time": "2026-06-16 10:15:00", "open": 528.4, "high": 529.0, "low": 526.0, "close": 526.5, "volume": 257, "ma10": 527.04, "ma20": 526.4, "macd_dif": -0.4989, "macd_dea": -1.0331, "macd_histogram": 1.0684}, {"time": "2026-06-16 10:45:00", "open": 526.6, "high": 527.3, "low": 525.5, "close": 526.4, "volume": 306, "ma10": 526.99, "ma20": 526.39, "macd_dif": -0.5063, "macd_dea": -0.9277, "macd_histogram": 0.8429}, {"time": "2026-06-16 11:00:00", "open": 525.5, "high": 526.4, "low": 523.1, "close": 523.8, "volume": 586, "ma10": 526.72, "ma20": 526.24, "macd_dif": -0.7137, "macd_dea": -0.8849, "macd_histogram": 0.3424}, {"time": "2026-06-16 11:15:00", "open": 522.7, "high": 524.3, "low": 521.0, "close": 521.9, "volume": 464, "ma10": 526.23, "ma20": 526.04, "macd_dif": -1.0197, "macd_dea": -0.9119, "macd_histogram": -0.2156}, {"time": "2026-06-16 11:30:00", "open": 521.9, "high": 522.2, "low": 521.0, "close": 521.9, "volume": 332, "ma10": 525.85, "ma20": 525.85, "macd_dif": -1.2478, "macd_dea": -0.979, "macd_histogram": -0.5375}, {"time": "2026-06-16 13:45:00", "open": 521.4, "high": 522.4, "low": 518.1, "close": 521.8, "volume": 412, "ma10": 525.39, "ma20": 525.72, "macd_dif": -1.4202, "macd_dea": -1.0673, "macd_histogram": -0.7059}, {"time": "2026-06-16 14:00:00", "open": 521.8, "high": 522.5, "low": 520.9, "close": 521.7, "volume": 337, "ma10": 524.79, "ma20": 525.57, "macd_dif": -1.5471, "macd_dea": -1.1632, "macd_histogram": -0.7678}, {"time": "2026-06-16 14:15:00", "open": 521.4, "high": 521.7, "low": 520.2, "close": 521.0, "volume": 319, "ma10": 524.11, "ma20": 525.39, "macd_dif": -1.6848, "macd_dea": -1.2676, "macd_histogram": -0.8345}, {"time": "2026-06-16 14:30:00", "open": 521.0, "high": 522.3, "low": 520.8, "close": 521.4, "volume": 160, "ma10": 523.48, "ma20": 525.17, "macd_dif": -1.7415, "macd_dea": -1.3623, "macd_histogram": -0.7583}, {"time": "2026-06-16 14:45:00", "open": 521.4, "high": 522.6, "low": 521.4, "close": 522.1, "volume": 161, "ma10": 522.85, "ma20": 524.96, "macd_dif": -1.7103, "macd_dea": -1.4319, "macd_histogram": -0.5567}, {"time": "2026-06-16 15:00:00", "open": 523.8, "high": 524.0, "low": 522.1, "close": 522.5, "volume": 115, "ma10": 522.45, "ma20": 524.75, "macd_dif": -1.6344, "macd_dea": -1.4724, "macd_histogram": -0.3239}, {"time": "2026-06-16 21:15:00", "open": 508.5, "high": 511.6, "low": 506.9, "close": 511.3, "volume": 856, "ma10": 520.94, "ma20": 523.96, "macd_dif": -2.4498, "macd_dea": -1.6679, "macd_histogram": -1.5638}, {"time": "2026-06-16 21:30:00", "open": 511.3, "high": 513.5, "low": 511.1, "close": 512.9, "volume": 421, "ma10": 519.85, "ma20": 523.28, "macd_dif": -2.933, "macd_dea": -1.9209, "macd_histogram": -2.0242}, {"time": "2026-06-16 21:45:00", "open": 512.9, "high": 516.1, "low": 512.6, "close": 515.9, "volume": 561, "ma10": 519.25, "ma20": 522.74, "macd_dif": -3.0389, "macd_dea": -2.1445, "macd_histogram": -1.7888}, {"time": "2026-06-16 22:00:00", "open": 515.9, "high": 517.2, "low": 514.6, "close": 514.6, "volume": 258, "ma10": 518.52, "ma20": 522.18, "macd_dif": -3.191, "macd_dea": -2.3538, "macd_histogram": -1.6743}, {"time": "2026-06-16 22:15:00", "open": 514.6, "high": 516.0, "low": 513.8, "close": 515.9, "volume": 160, "ma10": 517.93, "ma20": 521.66, "macd_dif": -3.17, "macd_dea": -2.5171, "macd_histogram": -1.3059}, {"time": "2026-06-16 22:30:00", "open": 515.9, "high": 516.6, "low": 514.6, "close": 515.7, "volume": 402, "ma10": 517.33, "ma20": 521.06, "macd_dif": -3.1334, "macd_dea": -2.6403, "macd_histogram": -0.9862}, {"time": "2026-06-16 22:45:00", "open": 515.7, "high": 515.8, "low": 513.0, "close": 513.1, "volume": 271, "ma10": 516.54, "ma20": 520.33, "macd_dif": -3.2765, "macd_dea": -2.7676, "macd_histogram": -1.0178}, {"time": "2026-06-16 23:00:00", "open": 513.1, "high": 513.3, "low": 510.9, "close": 512.9, "volume": 278, "ma10": 515.69, "ma20": 519.58, "macd_dif": -3.3671, "macd_dea": -2.8875, "macd_histogram": -0.9593}, {"time": "2026-06-16 23:15:00", "open": 512.9, "high": 514.1, "low": 512.9, "close": 513.6, "volume": 69, "ma10": 514.84, "ma20": 518.85, "macd_dif": -3.344, "macd_dea": -2.9788, "macd_histogram": -0.7304}, {"time": "2026-06-16 23:30:00", "open": 513.8, "high": 513.8, "low": 510.5, "close": 510.8, "volume": 120, "ma10": 513.67, "ma20": 518.06, "macd_dif": -3.5111, "macd_dea": -3.0852, "macd_histogram": -0.8517}, {"time": "2026-06-16 23:45:00", "open": 510.9, "high": 511.2, "low": 508.1, "close": 508.4, "volume": 119, "ma10": 513.38, "ma20": 517.16, "macd_dif": -3.7934, "macd_dea": -3.2269, "macd_histogram": -1.1331}, {"time": "2026-06-17 00:00:00", "open": 508.3, "high": 509.0, "low": 503.6, "close": 505.8, "volume": 310, "ma10": 512.67, "ma20": 516.26, "macd_dif": -4.1788, "macd_dea": -3.4173, "macd_histogram": -1.5231}, {"time": "2026-06-17 00:15:00", "open": 505.6, "high": 507.2, "low": 504.9, "close": 505.7, "volume": 99, "ma10": 511.65, "ma20": 515.45, "macd_dif": -4.4412, "macd_dea": -3.6221, "macd_histogram": -1.6382}, {"time": "2026-06-17 00:30:00", "open": 505.5, "high": 506.7, "low": 504.5, "close": 504.5, "volume": 70, "ma10": 510.64, "ma20": 514.58, "macd_dif": -4.6918, "macd_dea": -3.836, "macd_histogram": -1.7116}, {"time": "2026-06-17 00:45:00", "open": 505.1, "high": 505.1, "low": 503.8, "close": 504.5, "volume": 51, "ma10": 509.5, "ma20": 513.72, "macd_dif": -4.8347, "macd_dea": -4.0357, "macd_histogram": -1.5979}, {"time": "2026-06-17 01:00:00", "open": 504.5, "high": 505.4, "low": 503.2, "close": 504.9, "volume": 43, "ma10": 508.42, "ma20": 512.88, "macd_dif": -4.8596, "macd_dea": -4.2005, "macd_histogram": -1.3182}, {"time": "2026-06-17 01:15:00", "open": 504.9, "high": 506.7, "low": 504.9, "close": 506.7, "volume": 55, "ma10": 507.78, "ma20": 512.16, "macd_dif": -4.6802, "macd_dea": -4.2964, "macd_histogram": -0.7675}, {"time": "2026-06-17 01:30:00", "open": 506.5, "high": 506.7, "low": 505.1, "close": 505.7, "volume": 22, "ma10": 507.06, "ma20": 511.38, "macd_dif": -4.5661, "macd_dea": -4.3504, "macd_histogram": -0.4314}, {"time": "2026-06-17 01:45:00", "open": 504.9, "high": 505.7, "low": 504.4, "close": 504.5, "volume": 11, "ma10": 506.15, "ma20": 510.5, "macd_dif": -4.5203, "macd_dea": -4.3844, "macd_histogram": -0.2719}, {"time": "2026-06-17 02:00:00", "open": 504.5, "high": 505.3, "low": 504.2, "close": 504.9, "volume": 15, "ma10": 505.56, "ma20": 509.61, "macd_dif": -4.4011, "macd_dea": -4.3877, "macd_histogram": -0.0267}, {"time": "2026-06-17 02:15:00", "open": 505.5, "high": 505.5, "low": 504.0, "close": 505.2, "volume": 11, "ma10": 505.24, "ma20": 509.31, "macd_dif": -4.2336, "macd_dea": -4.3569, "macd_histogram": 0.2466}, {"time": "2026-06-17 02:30:00", "open": 504.3, "high": 506.3, "low": 504.2, "close": 505.4, "volume": 96, "ma10": 505.2, "ma20": 508.94, "macd_dif": -4.0381, "macd_dea": -4.2931, "macd_histogram": 0.51}, {"time": "2026-06-17 09:15:00", "open": 509.6, "high": 510.5, "low": 505.4, "close": 509.2, "volume": 553, "ma10": 505.55, "ma20": 508.6, "macd_dif": -3.5358, "macd_dea": -4.1417, "macd_histogram": 1.2117}, {"time": "2026-06-17 09:30:00", "open": 509.2, "high": 510.0, "low": 508.5, "close": 508.8, "volume": 248, "ma10": 505.98, "ma20": 508.31, "macd_dif": -3.1339, "macd_dea": -3.9401, "macd_histogram": 1.6124}, {"time": "2026-06-17 09:45:00", "open": 508.8, "high": 508.9, "low": 507.0, "close": 507.3, "volume": 379, "ma10": 506.26, "ma20": 507.88, "macd_dif": -2.903, "macd_dea": -3.7327, "macd_histogram": 1.6594}, {"time": "2026-06-17 10:00:00", "open": 507.2, "high": 508.0, "low": 504.8, "close": 506.1, "volume": 259, "ma10": 506.38, "ma20": 507.4, "macd_dif": -2.7847, "macd_dea": -3.5431, "macd_histogram": 1.5168}, {"time": "2026-06-17 10:15:00", "open": 505.1, "high": 506.3, "low": 503.8, "close": 505.2, "volume": 201, "ma10": 506.23, "ma20": 507.0, "macd_dif": -2.7321, "macd_dea": -3.3809, "macd_histogram": 1.2976}, {"time": "2026-06-17 10:45:00", "open": 505.2, "high": 505.3, "low": 503.6, "close": 505.2, "volume": 216, "ma10": 506.18, "ma20": 506.62, "macd_dif": -2.6597, "macd_dea": -3.2366, "macd_histogram": 1.1539}, {"time": "2026-06-17 11:00:00", "open": 505.3, "high": 507.4, "low": 505.0, "close": 505.8, "volume": 350, "ma10": 506.31, "ma20": 506.23, "macd_dif": -2.5248, "macd_dea": -3.0943, "macd_histogram": 1.1389}, {"time": "2026-06-17 11:15:00", "open": 505.8, "high": 506.4, "low": 503.2, "close": 503.4, "volume": 228, "ma10": 506.16, "ma20": 505.86, "macd_dif": -2.5819, "macd_dea": -2.9918, "macd_histogram": 0.8199}, {"time": "2026-06-17 11:30:00", "open": 503.8, "high": 504.4, "low": 502.8, "close": 502.8, "volume": 212, "ma10": 505.92, "ma20": 505.58, "macd_dif": -2.645, "macd_dea": -2.9224, "macd_histogram": 0.5549}, {"time": "2026-06-17 13:45:00", "open": 500.0, "high": 504.2, "low": 499.2, "close": 503.6, "volume": 409, "ma10": 505.74, "ma20": 505.47, "macd_dif": -2.6004, "macd_dea": -2.858, "macd_histogram": 0.5152}, {"time": "2026-06-17 14:00:00", "open": 503.4, "high": 510.0, "low": 503.1, "close": 509.4, "volume": 434, "ma10": 505.76, "ma20": 505.65, "macd_dif": -2.0733, "macd_dea": -2.7011, "macd_histogram": 1.2556}, {"time": "2026-06-17 14:15:00", "open": 508.5, "high": 510.8, "low": 507.2, "close": 509.9, "volume": 299, "ma10": 505.87, "ma20": 505.93, "macd_dif": -1.5967, "macd_dea": -2.4802, "macd_histogram": 1.767}, {"time": "2026-06-17 14:30:00", "open": 509.9, "high": 510.8, "low": 508.5, "close": 509.1, "volume": 240, "ma10": 506.05, "ma20": 506.15, "macd_dif": -1.269, "macd_dea": -2.238, "macd_histogram": 1.938}, {"time": "2026-06-17 14:45:00", "open": 509.1, "high": 509.1, "low": 504.2, "close": 505.0, "volume": 313, "ma10": 505.94, "ma20": 506.16, "macd_dif": -1.3248, "macd_dea": -2.0553, "macd_histogram": 1.4611}, {"time": "2026-06-17 15:00:00", "open": 505.0, "high": 505.6, "low": 503.2, "close": 505.5, "volume": 1, "ma10": 505.97, "ma20": 506.1, "macd_dif": -1.3135, "macd_dea": -1.907, "macd_histogram": 1.1869}]


symbol: SC2607
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:44.664038
candles_json:
  [{"time": "2026-06-13 01:30:00", "open": 545.0, "high": 545.9, "low": 543.6, "close": 544.4, "volume": 4, "ma10": 551.16, "ma20": 555.92, "macd_dif": -7.7568, "macd_dea": -7.2757, "macd_histogram": -0.9623}, {"time": "2026-06-13 02:00:00", "open": 544.4, "high": 546.7, "low": 544.4, "close": 546.0, "volume": 4, "ma10": 550.63, "ma20": 554.04, "macd_dif": -7.6434, "macd_dea": -7.3492, "macd_histogram": -0.5884}, {"time": "2026-06-13 02:30:00", "open": 546.4, "high": 546.6, "low": 543.4, "close": 544.0, "volume": 16, "ma10": 549.68, "ma20": 552.85, "macd_dif": -7.627, "macd_dea": -7.4048, "macd_histogram": -0.4445}, {"time": "2026-06-15 00:00:00", "open": 547.0, "high": 548.6, "low": 545.5, "close": 546.8, "volume": 10, "ma10": 549.14, "ma20": 552.23, "macd_dif": -7.3039, "macd_dea": -7.3846, "macd_histogram": 0.1614}, {"time": "2026-06-15 09:30:00", "open": 525.0, "high": 528.4, "low": 520.7, "close": 522.7, "volume": 5591, "ma10": 545.32, "ma20": 550.13, "macd_dif": -8.89, "macd_dea": -7.6857, "macd_histogram": -2.4087}, {"time": "2026-06-15 10:00:00", "open": 522.3, "high": 527.2, "low": 520.4, "close": 527.0, "volume": 1712, "ma10": 542.13, "ma20": 548.55, "macd_dif": -9.6884, "macd_dea": -8.0862, "macd_histogram": -3.2043}, {"time": "2026-06-15 10:45:00", "open": 527.0, "high": 527.1, "low": 520.3, "close": 522.3, "volume": 49, "ma10": 539.22, "ma20": 546.78, "macd_dif": -10.5784, "macd_dea": -8.5847, "macd_histogram": -3.9875}, {"time": "2026-06-15 11:15:00", "open": 522.1, "high": 524.4, "low": 520.8, "close": 524.2, "volume": 954, "ma10": 536.94, "ma20": 545.17, "macd_dif": -11.0036, "macd_dea": -9.0684, "macd_histogram": -3.8703}, {"time": "2026-06-15 13:45:00", "open": 524.3, "high": 529.2, "low": 522.9, "close": 528.5, "volume": 1730, "ma10": 535.09, "ma20": 543.72, "macd_dif": -10.8683, "macd_dea": -9.4284, "macd_histogram": -2.8797}, {"time": "2026-06-15 14:15:00", "open": 528.5, "high": 530.8, "low": 527.5, "close": 528.6, "volume": 1161, "ma10": 533.45, "ma20": 542.68, "macd_dif": -10.6305, "macd_dea": -9.6688, "macd_histogram": -1.9233}, {"time": "2026-06-15 14:45:00", "open": 527.9, "high": 528.8, "low": 525.1, "close": 526.4, "volume": 815, "ma10": 531.65, "ma20": 541.4, "macd_dif": -10.4985, "macd_dea": -9.8348, "macd_histogram": -1.3274}, {"time": "2026-06-15 15:00:00", "open": 526.4, "high": 526.8, "low": 525.3, "close": 526.3, "volume": 486, "ma10": 529.68, "ma20": 540.15, "macd_dif": -10.2834, "macd_dea": -9.9245, "macd_histogram": -0.7178}, {"time": "2026-06-15 21:30:00", "open": 527.0, "high": 528.0, "low": 523.5, "close": 526.7, "volume": 2652, "ma10": 527.95, "ma20": 538.82, "macd_dif": -9.9658, "macd_dea": -9.9327, "macd_histogram": -0.0661}, {"time": "2026-06-15 22:00:00", "open": 526.7, "high": 527.2, "low": 524.1, "close": 525.2, "volume": 714, "ma10": 525.79, "ma20": 537.46, "macd_dif": -9.7231, "macd_dea": -9.8908, "macd_histogram": 0.3355}, {"time": "2026-06-15 22:30:00", "open": 525.2, "high": 526.3, "low": 524.7, "close": 524.9, "volume": 446, "ma10": 526.01, "ma20": 535.66, "macd_dif": -9.446, "macd_dea": -9.8018, "macd_histogram": 0.7117}, {"time": "2026-06-15 23:00:00", "open": 524.9, "high": 527.0, "low": 524.6, "close": 526.7, "volume": 344, "ma10": 525.98, "ma20": 534.06, "macd_dif": -8.9777, "macd_dea": -9.637, "macd_histogram": 1.3186}, {"time": "2026-06-15 23:30:00", "open": 526.9, "high": 528.4, "low": 525.1, "close": 526.0, "volume": 534, "ma10": 526.35, "ma20": 532.79, "macd_dif": -8.5643, "macd_dea": -9.4225, "macd_histogram": 1.7163}, {"time": "2026-06-16 00:00:00", "open": 526.0, "high": 526.9, "low": 523.6, "close": 524.4, "volume": 239, "ma10": 526.37, "ma20": 531.65, "macd_dif": -8.2705, "macd_dea": -9.1921, "macd_histogram": 1.8432}, {"time": "2026-06-16 00:30:00", "open": 524.4, "high": 525.0, "low": 523.6, "close": 524.6, "volume": 103, "ma10": 525.98, "ma20": 530.53, "macd_dif": -7.9301, "macd_dea": -8.9397, "macd_histogram": 2.0192}, {"time": "2026-06-16 01:00:00", "open": 524.4, "high": 526.5, "low": 524.4, "close": 526.3, "volume": 97, "ma10": 525.75, "ma20": 529.6, "macd_dif": -7.4374, "macd_dea": -8.6392, "macd_histogram": 2.4037}, {"time": "2026-06-16 01:30:00", "open": 526.3, "high": 527.2, "low": 525.8, "close": 526.9, "volume": 84, "ma10": 525.8, "ma20": 528.73, "macd_dif": -6.9188, "macd_dea": -8.2951, "macd_histogram": 2.7527}, {"time": "2026-06-16 02:00:00", "open": 526.9, "high": 527.5, "low": 525.8, "close": 526.8, "volume": 51, "ma10": 525.85, "ma20": 527.76, "macd_dif": -6.4416, "macd_dea": -7.9244, "macd_histogram": 2.9657}, {"time": "2026-06-16 02:30:00", "open": 526.8, "high": 527.5, "low": 525.2, "close": 526.4, "volume": 138, "ma10": 525.82, "ma20": 526.88, "macd_dif": -6.0262, "macd_dea": -7.5448, "macd_histogram": 3.0372}, {"time": "2026-06-16 09:30:00", "open": 528.6, "high": 529.2, "low": 525.9, "close": 527.8, "volume": 1167, "ma10": 526.08, "ma20": 525.94, "macd_dif": -5.5204, "macd_dea": -7.1399, "macd_histogram": 3.239}, {"time": "2026-06-16 10:00:00", "open": 528.0, "high": 529.5, "low": 526.5, "close": 528.4, "volume": 579, "ma10": 526.43, "ma20": 526.22, "macd_dif": -5.0133, "macd_dea": -6.7146, "macd_histogram": 3.4025}, {"time": "2026-06-16 10:45:00", "open": 528.4, "high": 529.0, "low": 525.5, "close": 526.4, "volume": 563, "ma10": 526.4, "ma20": 526.19, "macd_dif": -4.7185, "macd_dea": -6.3154, "macd_histogram": 3.1938}, {"time": "2026-06-16 11:15:00", "open": 526.2, "high": 526.4, "low": 521.0, "close": 521.9, "volume": 1053, "ma10": 525.99, "ma20": 526.17, "macd_dif": -4.7927, "macd_dea": -6.0108, "macd_histogram": 2.4363}, {"time": "2026-06-16 13:45:00", "open": 521.9, "high": 522.4, "low": 518.1, "close": 521.8, "volume": 744, "ma10": 525.73, "ma20": 526.05, "macd_dif": -4.8042, "macd_dea": -5.7695, "macd_histogram": 1.9306}, {"time": "2026-06-16 14:15:00", "open": 521.8, "high": 522.5, "low": 520.2, "close": 521.0, "volume": 656, "ma10": 525.37, "ma20": 525.67, "macd_dif": -4.8222, "macd_dea": -5.58, "macd_histogram": 1.5156}, {"time": "2026-06-16 14:45:00", "open": 521.0, "high": 522.6, "low": 520.8, "close": 522.1, "volume": 321, "ma10": 524.95, "ma20": 525.35, "macd_dif": -4.6937, "macd_dea": -5.4028, "macd_histogram": 1.4182}, {"time": "2026-06-16 15:00:00", "open": 523.7, "high": 524.0, "low": 522.1, "close": 522.5, "volume": 115, "ma10": 524.51, "ma20": 525.15, "macd_dif": -4.5076, "macd_dea": -5.2237, "macd_histogram": 1.4323}, {"time": "2026-06-16 21:30:00", "open": 508.5, "high": 513.5, "low": 506.9, "close": 512.9, "volume": 1277, "ma10": 523.12, "ma20": 524.49, "macd_dif": -5.0762, "macd_dea": -5.1942, "macd_histogram": 0.236}, {"time": "2026-06-16 22:00:00", "open": 512.9, "high": 517.2, "low": 512.6, "close": 514.6, "volume": 819, "ma10": 521.94, "ma20": 523.88, "macd_dif": -5.3283, "macd_dea": -5.221, "macd_histogram": -0.2145}, {"time": "2026-06-16 22:30:00", "open": 514.6, "high": 516.6, "low": 513.8, "close": 515.7, "volume": 562, "ma10": 520.73, "ma20": 523.4, "macd_dif": -5.3773, "macd_dea": -5.2523, "macd_histogram": -0.25}, {"time": "2026-06-16 23:00:00", "open": 515.7, "high": 515.8, "low": 510.9, "close": 512.9, "volume": 549, "ma10": 519.18, "ma20": 522.81, "macd_dif": -5.5777, "macd_dea": -5.3174, "macd_histogram": -0.5207}, {"time": "2026-06-16 23:30:00", "open": 512.9, "high": 514.1, "low": 510.5, "close": 510.8, "volume": 189, "ma10": 517.62, "ma20": 522.01, "macd_dif": -5.8388, "macd_dea": -5.4216, "macd_histogram": -0.8342}, {"time": "2026-06-17 00:00:00", "open": 510.9, "high": 511.2, "low": 503.6, "close": 505.8, "volume": 310, "ma10": 516.01, "ma20": 521.0, "macd_dif": -6.3756, "macd_dea": -5.6124, "macd_histogram": -1.5263}, {"time": "2026-06-17 00:30:00", "open": 505.6, "high": 507.2, "low": 504.5, "close": 504.5, "volume": 169, "ma10": 514.28, "ma20": 520.0, "macd_dif": -6.8272, "macd_dea": -5.8554, "macd_histogram": -1.9437}, {"time": "2026-06-17 01:00:00", "open": 505.1, "high": 505.4, "low": 503.2, "close": 504.9, "volume": 94, "ma10": 512.67, "ma20": 519.02, "macd_dif": -7.0714, "macd_dea": -6.0986, "macd_histogram": -1.9456}, {"time": "2026-06-17 01:30:00", "open": 504.9, "high": 506.7, "low": 504.9, "close": 505.7, "volume": 77, "ma10": 511.03, "ma20": 517.99, "macd_dif": -7.1182, "macd_dea": -6.3025, "macd_histogram": -1.6314}, {"time": "2026-06-17 02:00:00", "open": 504.9, "high": 505.7, "low": 504.2, "close": 504.9, "volume": 26, "ma10": 509.27, "ma20": 516.89, "macd_dif": -7.1377, "macd_dea": -6.4695, "macd_histogram": -1.3362}, {"time": "2026-06-17 02:30:00", "open": 505.5, "high": 506.3, "low": 504.0, "close": 505.4, "volume": 107, "ma10": 508.52, "ma20": 515.82, "macd_dif": -7.0316, "macd_dea": -6.582, "macd_histogram": -0.8994}, {"time": "2026-06-17 09:30:00", "open": 509.6, "high": 510.5, "low": 505.4, "close": 508.8, "volume": 802, "ma10": 507.94, "ma20": 514.94, "macd_dif": -6.5972, "macd_dea": -6.585, "macd_histogram": -0.0244}, {"time": "2026-06-17 10:00:00", "open": 508.8, "high": 508.9, "low": 504.8, "close": 506.1, "volume": 259, "ma10": 506.98, "ma20": 513.85, "macd_dif": -6.3971, "macd_dea": -6.5474, "macd_histogram": 0.3007}, {"time": "2026-06-17 10:45:00", "open": 506.1, "high": 506.3, "low": 503.6, "close": 505.2, "volume": 417, "ma10": 506.21, "ma20": 512.69, "macd_dif": -6.2392, "macd_dea": -6.4858, "macd_histogram": 0.4932}, {"time": "2026-06-17 11:15:00", "open": 505.2, "high": 507.4, "low": 503.2, "close": 503.4, "volume": 578, "ma10": 505.47, "ma20": 511.54, "macd_dif": -6.1879, "macd_dea": -6.4262, "macd_histogram": 0.4766}, {"time": "2026-06-17 13:45:00", "open": 503.8, "high": 504.4, "low": 499.2, "close": 503.6, "volume": 621, "ma10": 505.25, "ma20": 510.63, "macd_dif": -6.0613, "macd_dea": -6.3532, "macd_histogram": 0.5838}, {"time": "2026-06-17 14:15:00", "open": 503.5, "high": 510.8, "low": 503.1, "close": 509.9, "volume": 734, "ma10": 505.79, "ma20": 510.03, "macd_dif": -5.3905, "macd_dea": -6.1607, "macd_histogram": 1.5404}, {"time": "2026-06-17 14:45:00", "open": 510.0, "high": 510.8, "low": 504.2, "close": 505.0, "volume": 313, "ma10": 505.8, "ma20": 509.23, "macd_dif": -5.1943, "macd_dea": -5.9674, "macd_histogram": 1.5461}, {"time": "2026-06-17 15:00:00", "open": 505.0, "high": 505.6, "low": 503.2, "close": 505.5, "volume": 1, "ma10": 505.78, "ma20": 508.41, "macd_dif": -4.9416, "macd_dea": -5.7622, "macd_histogram": 1.6413}]


symbol: SC2607
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:44.664038
candles_json:
  [{"time": "2026-06-10 23:00:00", "open": 583.2, "high": 586.0, "low": 582.1, "close": 585.6, "volume": 56, "ma10": 574.96, "ma20": 578.48, "macd_dif": -3.8495, "macd_dea": -5.3387, "macd_histogram": 2.9784}, {"time": "2026-06-11 00:00:00", "open": 585.6, "high": 592.5, "low": 581.0, "close": 588.9, "volume": 4678, "ma10": 577.34, "ma20": 578.32, "macd_dif": -2.6844, "macd_dea": -4.8079, "macd_histogram": 4.2469}, {"time": "2026-06-11 01:00:00", "open": 588.9, "high": 591.4, "low": 587.9, "close": 590.1, "volume": 1830, "ma10": 578.9, "ma20": 578.29, "macd_dif": -1.6453, "macd_dea": -4.1753, "macd_histogram": 5.0601}, {"time": "2026-06-11 02:00:00", "open": 590.1, "high": 592.6, "low": 589.1, "close": 589.3, "volume": 627, "ma10": 580.4, "ma20": 578.23, "macd_dif": -0.8762, "macd_dea": -3.5155, "macd_histogram": 5.2786}, {"time": "2026-06-11 09:30:00", "open": 589.3, "high": 596.4, "low": 584.0, "close": 590.6, "volume": 4930, "ma10": 581.95, "ma20": 578.53, "macd_dif": -0.16, "macd_dea": -2.8444, "macd_histogram": 5.3689}, {"time": "2026-06-11 10:45:00", "open": 591.0, "high": 592.4, "low": 588.7, "close": 590.4, "volume": 382, "ma10": 583.23, "ma20": 578.9, "macd_dif": 0.387, "macd_dea": -2.1981, "macd_histogram": 5.1703}, {"time": "2026-06-11 13:45:00", "open": 589.7, "high": 591.9, "low": 581.5, "close": 581.6, "volume": 3078, "ma10": 584.2, "ma20": 579.05, "macd_dif": 0.1092, "macd_dea": -1.7367, "macd_histogram": 3.6918}, {"time": "2026-06-11 14:45:00", "open": 581.5, "high": 584.2, "low": 577.9, "close": 581.7, "volume": 3573, "ma10": 585.36, "ma20": 579.21, "macd_dif": -0.1017, "macd_dea": -1.4097, "macd_histogram": 2.6159}, {"time": "2026-06-11 15:00:00", "open": 581.7, "high": 582.2, "low": 581.1, "close": 582.1, "volume": 319, "ma10": 586.35, "ma20": 579.3, "macd_dif": -0.2339, "macd_dea": -1.1745, "macd_histogram": 1.8812}, {"time": "2026-06-11 22:00:00", "open": 581.4, "high": 586.5, "low": 576.1, "close": 576.5, "volume": 5893, "ma10": 585.68, "ma20": 579.62, "macd_dif": -0.7815, "macd_dea": -1.0959, "macd_histogram": 0.6288}, {"time": "2026-06-11 23:00:00", "open": 576.5, "high": 582.0, "low": 576.5, "close": 580.0, "volume": 1986, "ma10": 585.12, "ma20": 580.04, "macd_dif": -0.9225, "macd_dea": -1.0612, "macd_histogram": 0.2775}, {"time": "2026-06-12 00:00:00", "open": 580.0, "high": 587.9, "low": 579.6, "close": 584.4, "volume": 1684, "ma10": 584.67, "ma20": 581.0, "macd_dif": -0.6714, "macd_dea": -0.9833, "macd_histogram": 0.6237}, {"time": "2026-06-12 01:00:00", "open": 584.4, "high": 587.7, "low": 582.2, "close": 583.5, "volume": 1309, "ma10": 584.01, "ma20": 581.45, "macd_dif": -0.5388, "macd_dea": -0.8944, "macd_histogram": 0.7111}, {"time": "2026-06-12 02:00:00", "open": 583.5, "high": 584.3, "low": 556.3, "close": 559.2, "volume": 970, "ma10": 581.0, "ma20": 580.7, "macd_dif": -2.3673, "macd_dea": -1.189, "macd_histogram": -2.3566}, {"time": "2026-06-12 09:30:00", "open": 559.3, "high": 565.5, "low": 557.6, "close": 558.6, "volume": 5869, "ma10": 577.8, "ma20": 579.88, "macd_dif": -3.8207, "macd_dea": -1.7153, "macd_histogram": -4.2108}, {"time": "2026-06-12 10:45:00", "open": 558.0, "high": 559.2, "low": 555.0, "close": 556.6, "volume": 127, "ma10": 574.42, "ma20": 578.83, "macd_dif": -5.0754, "macd_dea": -2.3873, "macd_histogram": -5.3762}, {"time": "2026-06-12 13:45:00", "open": 555.9, "high": 559.0, "low": 548.6, "close": 549.4, "volume": 3456, "ma10": 571.2, "ma20": 577.7, "macd_dif": -6.575, "macd_dea": -3.2249, "macd_histogram": -6.7003}, {"time": "2026-06-12 14:45:00", "open": 549.0, "high": 553.5, "low": 548.8, "close": 551.3, "volume": 2515, "ma10": 568.16, "ma20": 576.76, "macd_dif": -7.5234, "macd_dea": -4.0846, "macd_histogram": -6.8776}, {"time": "2026-06-12 15:00:00", "open": 551.3, "high": 553.5, "low": 551.1, "close": 553.5, "volume": 650, "ma10": 565.3, "ma20": 575.83, "macd_dif": -8.0052, "macd_dea": -4.8687, "macd_histogram": -6.273}, {"time": "2026-06-12 22:00:00", "open": 550.2, "high": 561.7, "low": 549.8, "close": 560.9, "volume": 7709, "ma10": 563.74, "ma20": 574.71, "macd_dif": -7.7011, "macd_dea": -5.4352, "macd_histogram": -4.5319}, {"time": "2026-06-12 23:00:00", "open": 561.0, "high": 562.3, "low": 549.0, "close": 551.4, "volume": 2, "ma10": 560.88, "ma20": 573.0, "macd_dif": -8.133, "macd_dea": -5.9748, "macd_histogram": -4.3165}, {"time": "2026-06-13 01:00:00", "open": 546.6, "high": 548.3, "low": 543.0, "close": 545.0, "volume": 1, "ma10": 556.94, "ma20": 570.81, "macd_dif": -8.8892, "macd_dea": -6.5576, "macd_histogram": -4.6631}, {"time": "2026-06-13 02:00:00", "open": 545.0, "high": 546.7, "low": 543.6, "close": 546.0, "volume": 4, "ma10": 553.19, "ma20": 568.6, "macd_dif": -9.3006, "macd_dea": -7.1062, "macd_histogram": -4.3887}, {"time": "2026-06-13 09:30:00", "open": 546.4, "high": 546.6, "low": 543.4, "close": 544.0, "volume": 16, "ma10": 551.67, "ma20": 566.34, "macd_dif": -9.6764, "macd_dea": -7.6203, "macd_histogram": -4.1124}, {"time": "2026-06-15 00:00:00", "open": 551.4, "high": 551.4, "low": 545.1, "close": 546.8, "volume": 10, "ma10": 550.49, "ma20": 564.14, "macd_dif": -9.6373, "macd_dea": -8.0237, "macd_histogram": -3.2272}, {"time": "2026-06-15 09:30:00", "open": 525.0, "high": 528.4, "low": 520.7, "close": 522.7, "volume": 5591, "ma10": 547.1, "ma20": 560.76, "macd_dif": -11.4193, "macd_dea": -8.7028, "macd_histogram": -5.433}, {"time": "2026-06-15 10:45:00", "open": 522.7, "high": 527.2, "low": 520.3, "close": 522.3, "volume": 49, "ma10": 544.39, "ma20": 557.79, "macd_dif": -12.7172, "macd_dea": -9.5057, "macd_histogram": -6.4231}, {"time": "2026-06-15 13:45:00", "open": 522.1, "high": 529.2, "low": 520.8, "close": 528.5, "volume": 2687, "ma10": 542.11, "ma20": 555.13, "macd_dif": -13.0946, "macd_dea": -10.2235, "macd_histogram": -5.7423}, {"time": "2026-06-15 14:45:00", "open": 528.5, "high": 530.8, "low": 525.1, "close": 526.4, "volume": 1976, "ma10": 539.4, "ma20": 552.35, "macd_dif": -13.4086, "macd_dea": -10.8605, "macd_histogram": -5.0962}, {"time": "2026-06-15 15:00:00", "open": 526.4, "high": 526.8, "low": 525.3, "close": 526.3, "volume": 486, "ma10": 535.94, "ma20": 549.84, "macd_dif": -13.5098, "macd_dea": -11.3904, "macd_histogram": -4.2388}, {"time": "2026-06-15 22:00:00", "open": 527.0, "high": 528.0, "low": 523.5, "close": 525.2, "volume": 3366, "ma10": 533.32, "ma20": 547.1, "macd_dif": -13.5228, "macd_dea": -11.8168, "macd_histogram": -3.4119}, {"time": "2026-06-15 23:00:00", "open": 525.2, "high": 527.0, "low": 524.6, "close": 526.7, "volume": 790, "ma10": 531.49, "ma20": 544.22, "macd_dif": -13.2593, "macd_dea": -12.1053, "macd_histogram": -2.3079}, {"time": "2026-06-16 00:00:00", "open": 526.9, "high": 528.4, "low": 523.6, "close": 524.4, "volume": 773, "ma10": 529.33, "ma20": 541.26, "macd_dif": -13.0852, "macd_dea": -12.3013, "macd_histogram": -1.5677}, {"time": "2026-06-16 01:00:00", "open": 524.4, "high": 526.5, "low": 523.6, "close": 526.3, "volume": 201, "ma10": 527.56, "ma20": 539.62, "macd_dif": -12.6481, "macd_dea": -12.3706, "macd_histogram": -0.5548}, {"time": "2026-06-16 02:00:00", "open": 526.3, "high": 527.5, "low": 525.8, "close": 526.8, "volume": 138, "ma10": 525.56, "ma20": 538.02, "macd_dif": -12.1216, "macd_dea": -12.3208, "macd_histogram": 0.3985}, {"time": "2026-06-16 09:30:00", "open": 526.8, "high": 529.2, "low": 525.2, "close": 527.8, "volume": 1305, "ma10": 526.07, "ma20": 536.58, "macd_dif": -11.4912, "macd_dea": -12.1549, "macd_histogram": 1.3274}, {"time": "2026-06-16 10:45:00", "open": 527.8, "high": 529.5, "low": 525.5, "close": 526.4, "volume": 1142, "ma10": 526.48, "ma20": 535.43, "macd_dif": -10.978, "macd_dea": -11.9195, "macd_histogram": 1.883}, {"time": "2026-06-16 13:45:00", "open": 526.2, "high": 526.4, "low": 518.1, "close": 521.8, "volume": 1798, "ma10": 525.81, "ma20": 533.96, "macd_dif": -10.8178, "macd_dea": -11.6992, "macd_histogram": 1.7627}, {"time": "2026-06-16 14:45:00", "open": 521.8, "high": 522.6, "low": 520.2, "close": 522.1, "volume": 977, "ma10": 525.38, "ma20": 532.39, "macd_dif": -10.5451, "macd_dea": -11.4684, "macd_histogram": 1.8466}, {"time": "2026-06-16 15:00:00", "open": 523.8, "high": 524.0, "low": 522.1, "close": 522.5, "volume": 115, "ma10": 525.0, "ma20": 530.47, "macd_dif": -10.1793, "macd_dea": -11.2106, "macd_histogram": 2.0625}, {"time": "2026-06-16 22:00:00", "open": 508.5, "high": 517.2, "low": 506.9, "close": 514.6, "volume": 2096, "ma10": 523.94, "ma20": 528.63, "macd_dif": -10.407, "macd_dea": -11.0498, "macd_histogram": 1.2858}, {"time": "2026-06-16 23:00:00", "open": 514.6, "high": 516.6, "low": 510.9, "close": 512.9, "volume": 1112, "ma10": 522.56, "ma20": 527.02, "macd_dif": -10.6023, "macd_dea": -10.9603, "macd_histogram": 0.716}, {"time": "2026-06-17 00:00:00", "open": 512.9, "high": 514.1, "low": 503.6, "close": 505.8, "volume": 310, "ma10": 520.7, "ma20": 525.01, "macd_dif": -11.2009, "macd_dea": -11.0085, "macd_histogram": -0.385}, {"time": "2026-06-17 01:00:00", "open": 505.6, "high": 507.2, "low": 503.2, "close": 504.9, "volume": 263, "ma10": 518.56, "ma20": 523.06, "macd_dif": -11.6141, "macd_dea": -11.1296, "macd_histogram": -0.969}, {"time": "2026-06-17 02:00:00", "open": 504.9, "high": 506.7, "low": 504.2, "close": 504.9, "volume": 103, "ma10": 516.37, "ma20": 520.96, "macd_dif": -11.8054, "macd_dea": -11.2648, "macd_histogram": -1.0813}, {"time": "2026-06-17 09:30:00", "open": 505.5, "high": 510.5, "low": 504.0, "close": 508.8, "volume": 909, "ma10": 514.47, "ma20": 520.27, "macd_dif": -11.5097, "macd_dea": -11.3137, "macd_histogram": -0.3919}, {"time": "2026-06-17 10:45:00", "open": 508.5, "high": 508.9, "low": 503.6, "close": 505.2, "volume": 676, "ma10": 512.35, "ma20": 519.41, "macd_dif": -11.434, "macd_dea": -11.3378, "macd_histogram": -0.1924}, {"time": "2026-06-17 13:45:00", "open": 505.2, "high": 507.4, "low": 499.2, "close": 503.6, "volume": 1200, "ma10": 510.53, "ma20": 518.17, "macd_dif": -11.372, "macd_dea": -11.3446, "macd_histogram": -0.0548}, {"time": "2026-06-17 14:45:00", "open": 503.8, "high": 510.8, "low": 503.1, "close": 505.0, "volume": 313, "ma10": 508.82, "ma20": 517.1, "macd_dif": -11.0822, "macd_dea": -11.2922, "macd_histogram": 0.4199}, {"time": "2026-06-17 15:00:00", "open": 505.0, "high": 505.6, "low": 503.2, "close": 505.5, "volume": 1, "ma10": 507.12, "ma20": 516.06, "macd_dif": -10.689, "macd_dea": -11.1715, "macd_histogram": 0.9651}]


symbol: SC2607
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:44.664038
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 649.9, "high": 696.6, "low": 626.1, "close": 684.7, "volume": 9464, "ma10": 714.13, "ma20": 720.14, "macd_dif": -25.1661, "macd_dea": -15.772, "macd_histogram": -18.7881}, {"time": "2026-04-03 00:00:00", "open": 722.9, "high": 725.0, "low": 662.8, "close": 697.7, "volume": 11443, "ma10": 709.81, "ma20": 718.27, "macd_dif": -24.79, "macd_dea": -17.5756, "macd_histogram": -14.4288}, {"time": "2026-04-07 00:00:00", "open": 705.0, "high": 705.0, "low": 682.8, "close": 684.9, "volume": 5904, "ma10": 698.17, "ma20": 715.7, "macd_dif": -25.234, "macd_dea": -19.1073, "macd_histogram": -12.2533}, {"time": "2026-04-08 00:00:00", "open": 684.9, "high": 688.6, "low": 590.0, "close": 607.8, "volume": 11259, "ma10": 687.44, "ma20": 707.99, "macd_dif": -31.4446, "macd_dea": -21.5748, "macd_histogram": -19.7398}, {"time": "2026-04-09 00:00:00", "open": 588.7, "high": 635.0, "low": 588.7, "close": 630.0, "volume": 6737, "ma10": 680.81, "ma20": 702.79, "macd_dif": -34.1813, "macd_dea": -24.0961, "macd_histogram": -20.1704}, {"time": "2026-04-10 00:00:00", "open": 645.0, "high": 645.0, "low": 612.5, "close": 621.3, "volume": 8611, "ma10": 672.23, "ma20": 697.7, "macd_dif": -36.6298, "macd_dea": -26.6028, "macd_histogram": -20.0541}, {"time": "2026-04-13 00:00:00", "open": 615.1, "high": 653.0, "low": 610.0, "close": 641.2, "volume": 8772, "ma10": 664.98, "ma20": 694.38, "macd_dif": -36.5433, "macd_dea": -28.5909, "macd_histogram": -15.9048}, {"time": "2026-04-14 00:00:00", "open": 643.3, "high": 645.8, "low": 625.6, "close": 635.8, "volume": 6094, "ma10": 654.95, "ma20": 691.12, "macd_dif": -36.4899, "macd_dea": -30.1707, "macd_histogram": -12.6384}, {"time": "2026-04-15 00:00:00", "open": 629.4, "high": 632.8, "low": 615.5, "close": 621.7, "volume": 6803, "ma10": 645.67, "ma20": 687.47, "macd_dif": -37.157, "macd_dea": -31.568, "macd_histogram": -11.178}, {"time": "2026-04-16 00:00:00", "open": 622.5, "high": 631.8, "low": 620.1, "close": 626.5, "volume": 5381, "ma10": 645.16, "ma20": 684.42, "macd_dif": -36.8732, "macd_dea": -32.629, "macd_histogram": -8.4885}, {"time": "2026-04-17 00:00:00", "open": 630.0, "high": 637.7, "low": 623.6, "close": 630.8, "volume": 3695, "ma10": 639.77, "ma20": 676.95, "macd_dif": -35.8877, "macd_dea": -33.2808, "macd_histogram": -5.2139}, {"time": "2026-04-20 00:00:00", "open": 587.5, "high": 622.0, "low": 587.5, "close": 614.2, "volume": 13986, "ma10": 631.42, "ma20": 670.62, "macd_dif": -36.0309, "macd_dea": -33.8308, "macd_histogram": -4.4001}, {"time": "2026-04-21 00:00:00", "open": 614.0, "high": 614.9, "low": 603.8, "close": 611.2, "volume": 5973, "ma10": 624.05, "ma20": 661.11, "macd_dif": -35.9717, "macd_dea": -34.259, "macd_histogram": -3.4255}, {"time": "2026-04-22 00:00:00", "open": 617.0, "high": 632.6, "low": 611.9, "close": 619.5, "volume": 8470, "ma10": 625.22, "ma20": 656.33, "macd_dif": -34.8533, "macd_dea": -34.3778, "macd_histogram": -0.9509}, {"time": "2026-04-23 00:00:00", "open": 630.4, "high": 648.7, "low": 623.0, "close": 638.3, "volume": 10328, "ma10": 626.05, "ma20": 653.43, "macd_dif": -32.0802, "macd_dea": -33.9183, "macd_histogram": 3.6763}, {"time": "2026-04-24 00:00:00", "open": 633.0, "high": 658.3, "low": 632.4, "close": 645.0, "volume": 9262, "ma10": 628.42, "ma20": 650.33, "macd_dif": -29.0074, "macd_dea": -32.9361, "macd_histogram": 7.8574}, {"time": "2026-04-27 00:00:00", "open": 645.0, "high": 655.0, "low": 634.2, "close": 651.6, "volume": 9879, "ma10": 629.46, "ma20": 647.22, "macd_dif": -25.7429, "macd_dea": -31.4975, "macd_histogram": 11.5091}, {"time": "2026-04-28 00:00:00", "open": 651.6, "high": 669.0, "low": 649.0, "close": 667.7, "volume": 10528, "ma10": 632.65, "ma20": 643.8, "macd_dif": -21.6076, "macd_dea": -29.5195, "macd_histogram": 15.8238}, {"time": "2026-04-29 00:00:00", "open": 670.0, "high": 674.0, "low": 657.2, "close": 665.8, "volume": 11014, "ma10": 637.06, "ma20": 641.37, "macd_dif": -18.273, "macd_dea": -27.2702, "macd_histogram": 17.9945}, {"time": "2026-04-30 00:00:00", "open": 676.6, "high": 694.9, "low": 673.8, "close": 687.7, "volume": 14570, "ma10": 643.18, "ma20": 644.17, "macd_dif": -13.7051, "macd_dea": -24.5572, "macd_histogram": 21.7041}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.0, "low": 662.5, "close": 666.6, "volume": 8840, "ma10": 646.76, "ma20": 643.26, "macd_dif": -11.6533, "macd_dea": -21.9764, "macd_histogram": 20.6461}, {"time": "2026-05-07 00:00:00", "open": 643.0, "high": 646.1, "low": 623.7, "close": 627.7, "volume": 17080, "ma10": 648.11, "ma20": 639.76, "macd_dif": -13.0162, "macd_dea": -20.1844, "macd_histogram": 14.3364}, {"time": "2026-05-08 00:00:00", "open": 610.0, "high": 639.4, "low": 609.1, "close": 626.5, "volume": 20689, "ma10": 649.64, "ma20": 636.85, "macd_dif": -14.0313, "macd_dea": -18.9537, "macd_histogram": 9.8449}, {"time": "2026-05-11 00:00:00", "open": 621.0, "high": 645.9, "low": 621.0, "close": 637.2, "volume": 13719, "ma10": 651.41, "ma20": 638.32, "macd_dif": -13.8131, "macd_dea": -17.9256, "macd_histogram": 8.225}, {"time": "2026-05-12 00:00:00", "open": 635.0, "high": 650.5, "low": 630.0, "close": 647.9, "volume": 13664, "ma10": 652.37, "ma20": 639.21, "macd_dif": -12.6313, "macd_dea": -16.8667, "macd_histogram": 8.471}, {"time": "2026-05-13 00:00:00", "open": 651.0, "high": 655.0, "low": 637.6, "close": 639.1, "volume": 14620, "ma10": 651.78, "ma20": 640.1, "macd_dif": -12.2633, "macd_dea": -15.9461, "macd_histogram": 7.3655}, {"time": "2026-05-14 00:00:00", "open": 644.7, "high": 646.4, "low": 621.6, "close": 625.8, "volume": 19899, "ma10": 649.2, "ma20": 639.33, "macd_dif": -12.8963, "macd_dea": -15.3361, "macd_histogram": 4.8796}, {"time": "2026-05-15 00:00:00", "open": 623.1, "high": 662.0, "low": 620.9, "close": 656.9, "volume": 33745, "ma10": 648.12, "ma20": 640.38, "macd_dif": -10.7643, "macd_dea": -14.4217, "macd_histogram": 7.3149}, {"time": "2026-05-18 00:00:00", "open": 660.0, "high": 688.0, "low": 656.4, "close": 680.4, "volume": 38309, "ma10": 649.58, "ma20": 643.32, "macd_dif": -7.0966, "macd_dea": -12.9567, "macd_histogram": 11.7202}, {"time": "2026-05-19 00:00:00", "open": 660.0, "high": 688.9, "low": 655.0, "close": 681.1, "volume": 43399, "ma10": 648.92, "ma20": 646.05, "macd_dif": -4.0864, "macd_dea": -11.1827, "macd_histogram": 14.1925}, {"time": "2026-05-20 00:00:00", "open": 681.1, "high": 691.4, "low": 669.5, "close": 670.5, "volume": 38236, "ma10": 649.31, "ma20": 648.03, "macd_dif": -2.527, "macd_dea": -9.4515, "macd_histogram": 13.8491}, {"time": "2026-05-21 00:00:00", "open": 666.2, "high": 675.4, "low": 640.3, "close": 656.0, "volume": 54352, "ma10": 652.14, "ma20": 650.12, "macd_dif": -2.4331, "macd_dea": -8.0478, "macd_histogram": 11.2295}, {"time": "2026-05-22 00:00:00", "open": 662.0, "high": 671.2, "low": 632.1, "close": 641.1, "volume": 52412, "ma10": 653.6, "ma20": 651.62, "macd_dif": -3.5204, "macd_dea": -7.1424, "macd_histogram": 7.2439}, {"time": "2026-05-25 00:00:00", "open": 636.0, "high": 643.0, "low": 600.4, "close": 607.9, "volume": 53710, "ma10": 650.67, "ma20": 651.04, "macd_dif": -6.9806, "macd_dea": -7.11, "macd_histogram": 0.2588}, {"time": "2026-05-26 00:00:00", "open": 606.0, "high": 610.9, "low": 596.5, "close": 602.3, "volume": 36228, "ma10": 646.11, "ma20": 649.24, "macd_dif": -10.0588, "macd_dea": -7.6998, "macd_histogram": -4.718}, {"time": "2026-05-27 00:00:00", "open": 605.4, "high": 613.2, "low": 595.0, "close": 599.8, "volume": 32153, "ma10": 642.18, "ma20": 646.98, "macd_dif": -12.5552, "macd_dea": -8.6709, "macd_histogram": -7.7688}, {"time": "2026-05-28 00:00:00", "open": 586.0, "high": 605.3, "low": 584.1, "close": 598.7, "volume": 37670, "ma10": 639.47, "ma20": 644.34, "macd_dif": -14.4558, "macd_dea": -9.8278, "macd_histogram": -9.256}, {"time": "2026-05-29 00:00:00", "open": 596.0, "high": 604.6, "low": 580.1, "close": 581.0, "volume": 49328, "ma10": 631.88, "ma20": 640.0, "macd_dif": -17.1921, "macd_dea": -11.3007, "macd_histogram": -11.7828}, {"time": "2026-06-01 00:00:00", "open": 580.0, "high": 598.0, "low": 575.3, "close": 595.9, "volume": 39580, "ma10": 623.43, "ma20": 636.5, "macd_dif": -17.9514, "macd_dea": -12.6308, "macd_histogram": -10.6411}, {"time": "2026-06-02 00:00:00", "open": 594.0, "high": 619.6, "low": 589.1, "close": 596.0, "volume": 53305, "ma10": 614.92, "ma20": 631.92, "macd_dif": -18.3337, "macd_dea": -13.7714, "macd_histogram": -9.1246}, {"time": "2026-06-03 00:00:00", "open": 595.8, "high": 613.5, "low": 594.6, "close": 611.8, "volume": 30629, "ma10": 609.05, "ma20": 629.18, "macd_dif": -17.164, "macd_dea": -14.4499, "macd_histogram": -5.4281}, {"time": "2026-06-04 00:00:00", "open": 613.8, "high": 614.0, "low": 601.0, "close": 603.6, "volume": 24928, "ma10": 603.81, "ma20": 627.98, "macd_dif": -16.706, "macd_dea": -14.9011, "macd_histogram": -3.6097}, {"time": "2026-06-05 00:00:00", "open": 593.2, "high": 600.7, "low": 590.3, "close": 594.6, "volume": 23115, "ma10": 599.16, "ma20": 626.38, "macd_dif": -16.8748, "macd_dea": -15.2959, "macd_histogram": -3.1578}, {"time": "2026-06-08 00:00:00", "open": 594.6, "high": 617.0, "low": 580.8, "close": 613.0, "volume": 40334, "ma10": 599.67, "ma20": 625.17, "macd_dif": -15.3469, "macd_dea": -15.3061, "macd_histogram": -0.0816}, {"time": "2026-06-09 00:00:00", "open": 592.0, "high": 596.0, "low": 577.0, "close": 580.2, "volume": 30210, "ma10": 597.46, "ma20": 621.79, "macd_dif": -16.5914, "macd_dea": -15.5631, "macd_histogram": -2.0566}, {"time": "2026-06-10 00:00:00", "open": 576.0, "high": 582.8, "low": 561.5, "close": 572.2, "volume": 37652, "ma10": 594.7, "ma20": 618.44, "macd_dif": -18.0156, "macd_dea": -16.0536, "macd_histogram": -3.924}, {"time": "2026-06-11 00:00:00", "open": 576.5, "high": 596.5, "low": 576.2, "close": 582.1, "volume": 32920, "ma10": 593.04, "ma20": 616.25, "macd_dif": -18.1364, "macd_dea": -16.4702, "macd_histogram": -3.3324}, {"time": "2026-06-12 00:00:00", "open": 581.4, "high": 587.9, "low": 548.6, "close": 553.5, "volume": 33880, "ma10": 590.29, "ma20": 611.09, "macd_dif": -20.3058, "macd_dea": -17.2373, "macd_histogram": -6.137}, {"time": "2026-06-15 00:00:00", "open": 550.0, "high": 562.3, "low": 520.2, "close": 526.3, "volume": 31761, "ma10": 583.33, "ma20": 603.38, "macd_dif": -23.9439, "macd_dea": -18.5786, "macd_histogram": -10.7305}, {"time": "2026-06-16 00:00:00", "open": 525.6, "high": 529.5, "low": 518.0, "close": 522.5, "volume": 12045, "ma10": 575.98, "ma20": 595.45, "macd_dif": -26.8245, "macd_dea": -20.2278, "macd_histogram": -13.1934}]


symbol: ZN2607
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:45.432169
candles_json:
  [{"time": "2026-06-17 00:40:00", "open": 24705.0, "high": 24705.0, "low": 24690.0, "close": 24690.0, "volume": 99, "ma10": 24699.0, "ma20": 24699.0, "macd_dif": 0.7763, "macd_dea": 0.7588, "macd_histogram": 0.0351}, {"time": "2026-06-17 00:45:00", "open": 24690.0, "high": 24700.0, "low": 24690.0, "close": 24695.0, "volume": 127, "ma10": 24698.5, "ma20": 24699.75, "macd_dif": 0.4004, "macd_dea": 0.6871, "macd_histogram": -0.5735}, {"time": "2026-06-17 00:50:00", "open": 24695.0, "high": 24700.0, "low": 24685.0, "close": 24685.0, "volume": 139, "ma10": 24697.0, "ma20": 24699.5, "macd_dif": -0.6965, "macd_dea": 0.4104, "macd_histogram": -2.2137}, {"time": "2026-06-17 00:55:00", "open": 24685.0, "high": 24695.0, "low": 24680.0, "close": 24690.0, "volume": 118, "ma10": 24697.0, "ma20": 24699.5, "macd_dif": -1.149, "macd_dea": 0.0985, "macd_histogram": -2.495}, {"time": "2026-06-17 01:00:00", "open": 24690.0, "high": 24695.0, "low": 24675.0, "close": 24685.0, "volume": 363, "ma10": 24696.5, "ma20": 24698.75, "macd_dif": -1.8893, "macd_dea": -0.2991, "macd_histogram": -3.1806}, {"time": "2026-06-17 09:05:00", "open": 24660.0, "high": 24690.0, "low": 24630.0, "close": 24680.0, "volume": 2047, "ma10": 24694.0, "ma20": 24698.0, "macd_dif": -2.8467, "macd_dea": -0.8086, "macd_histogram": -4.0762}, {"time": "2026-06-17 09:10:00", "open": 24680.0, "high": 24715.0, "low": 24670.0, "close": 24705.0, "volume": 1129, "ma10": 24694.0, "ma20": 24698.25, "macd_dif": -1.57, "macd_dea": -0.9609, "macd_histogram": -1.2183}, {"time": "2026-06-17 09:15:00", "open": 24705.0, "high": 24710.0, "low": 24675.0, "close": 24675.0, "volume": 767, "ma10": 24691.0, "ma20": 24696.25, "macd_dif": -2.945, "macd_dea": -1.3577, "macd_histogram": -3.1747}, {"time": "2026-06-17 09:20:00", "open": 24665.0, "high": 24680.0, "low": 24645.0, "close": 24655.0, "volume": 1100, "ma10": 24686.5, "ma20": 24693.5, "macd_dif": -5.5842, "macd_dea": -2.203, "macd_histogram": -6.7624}, {"time": "2026-06-17 09:25:00", "open": 24655.0, "high": 24655.0, "low": 24615.0, "close": 24615.0, "volume": 1984, "ma10": 24677.5, "ma20": 24688.5, "macd_dif": -10.7792, "macd_dea": -3.9183, "macd_histogram": -13.7219}, {"time": "2026-06-17 09:30:00", "open": 24615.0, "high": 24640.0, "low": 24615.0, "close": 24640.0, "volume": 77, "ma10": 24672.5, "ma20": 24685.75, "macd_dif": -12.7322, "macd_dea": -5.681, "macd_histogram": -14.1023}, {"time": "2026-06-17 09:35:00", "open": 24640.0, "high": 24650.0, "low": 24625.0, "close": 24640.0, "volume": 1079, "ma10": 24667.0, "ma20": 24682.75, "macd_dif": -14.1172, "macd_dea": -7.3683, "macd_histogram": -13.4979}, {"time": "2026-06-17 09:40:00", "open": 24640.0, "high": 24645.0, "low": 24630.0, "close": 24645.0, "volume": 547, "ma10": 24663.0, "ma20": 24680.0, "macd_dif": -14.6426, "macd_dea": -8.8231, "macd_histogram": -11.639}, {"time": "2026-06-17 09:45:00", "open": 24640.0, "high": 24645.0, "low": 24630.0, "close": 24635.0, "volume": 378, "ma10": 24657.5, "ma20": 24677.25, "macd_dif": -15.6851, "macd_dea": -10.1955, "macd_histogram": -10.9792}, {"time": "2026-06-17 09:50:00", "open": 24635.0, "high": 24650.0, "low": 24635.0, "close": 24640.0, "volume": 327, "ma10": 24653.0, "ma20": 24674.75, "macd_dif": -15.9243, "macd_dea": -11.3413, "macd_histogram": -9.166}, {"time": "2026-06-17 09:55:00", "open": 24665.0, "high": 24665.0, "low": 24640.0, "close": 24665.0, "volume": 686, "ma10": 24651.5, "ma20": 24672.75, "macd_dif": -13.9359, "macd_dea": -11.8602, "macd_histogram": -4.1513}, {"time": "2026-06-17 10:00:00", "open": 24665.0, "high": 24680.0, "low": 24660.0, "close": 24680.0, "volume": 823, "ma10": 24649.0, "ma20": 24671.5, "macd_dif": -11.0226, "macd_dea": -11.6927, "macd_histogram": 1.3401}, {"time": "2026-06-17 10:05:00", "open": 24680.0, "high": 24685.0, "low": 24670.0, "close": 24680.0, "volume": 695, "ma10": 24649.5, "ma20": 24670.25, "macd_dif": -8.6145, "macd_dea": -11.0771, "macd_histogram": 4.925}, {"time": "2026-06-17 10:10:00", "open": 24680.0, "high": 24685.0, "low": 24660.0, "close": 24665.0, "volume": 562, "ma10": 24650.5, "ma20": 24668.5, "macd_dif": -7.8263, "macd_dea": -10.4269, "macd_histogram": 5.2013}, {"time": "2026-06-17 10:15:00", "open": 24690.0, "high": 24695.0, "low": 24665.0, "close": 24680.0, "volume": 1240, "ma10": 24657.0, "ma20": 24667.25, "macd_dif": -5.9229, "macd_dea": -9.5261, "macd_histogram": 7.2064}, {"time": "2026-06-17 10:35:00", "open": 24680.0, "high": 24690.0, "low": 24670.0, "close": 24685.0, "volume": 1291, "ma10": 24661.5, "ma20": 24667.0, "macd_dif": -3.9653, "macd_dea": -8.4139, "macd_histogram": 8.8972}, {"time": "2026-06-17 10:40:00", "open": 24685.0, "high": 24685.0, "low": 24655.0, "close": 24665.0, "volume": 854, "ma10": 24664.0, "ma20": 24665.5, "macd_dif": -3.9818, "macd_dea": -7.5275, "macd_histogram": 7.0914}, {"time": "2026-06-17 10:45:00", "open": 24665.0, "high": 24670.0, "low": 24650.0, "close": 24655.0, "volume": 633, "ma10": 24665.0, "ma20": 24664.0, "macd_dif": -4.7471, "macd_dea": -6.9714, "macd_histogram": 4.4486}, {"time": "2026-06-17 10:50:00", "open": 24650.0, "high": 24655.0, "low": 24640.0, "close": 24645.0, "volume": 571, "ma10": 24666.0, "ma20": 24661.75, "macd_dif": -6.0904, "macd_dea": -6.7952, "macd_histogram": 1.4098}, {"time": "2026-06-17 10:55:00", "open": 24625.0, "high": 24650.0, "low": 24600.0, "close": 24610.0, "volume": 1368, "ma10": 24663.0, "ma20": 24658.0, "macd_dif": -9.8653, "macd_dea": -7.4093, "macd_histogram": -4.9122}, {"time": "2026-06-17 11:00:00", "open": 24610.0, "high": 24630.0, "low": 24600.0, "close": 24630.0, "volume": 1090, "ma10": 24659.5, "ma20": 24655.5, "macd_dif": -11.1151, "macd_dea": -8.1504, "macd_histogram": -5.9293}, {"time": "2026-06-17 11:05:00", "open": 24630.0, "high": 24640.0, "low": 24625.0, "close": 24630.0, "volume": 426, "ma10": 24654.5, "ma20": 24651.75, "macd_dif": -11.9676, "macd_dea": -8.9138, "macd_histogram": -6.1074}, {"time": "2026-06-17 11:10:00", "open": 24625.0, "high": 24645.0, "low": 24625.0, "close": 24640.0, "volume": 376, "ma10": 24650.5, "ma20": 24650.0, "macd_dif": -11.7014, "macd_dea": -9.4714, "macd_histogram": -4.46}, {"time": "2026-06-17 11:15:00", "open": 24640.0, "high": 24640.0, "low": 24615.0, "close": 24615.0, "volume": 433, "ma10": 24645.5, "ma20": 24648.0, "macd_dif": -13.3537, "macd_dea": -10.2478, "macd_histogram": -6.2118}, {"time": "2026-06-17 11:20:00", "open": 24615.0, "high": 24625.0, "low": 24600.0, "close": 24625.0, "volume": 510, "ma10": 24640.0, "ma20": 24648.5, "macd_dif": -13.6985, "macd_dea": -10.938, "macd_histogram": -5.521}, {"time": "2026-06-17 11:25:00", "open": 24625.0, "high": 24635.0, "low": 24620.0, "close": 24625.0, "volume": 411, "ma10": 24634.0, "ma20": 24647.75, "macd_dif": -13.8124, "macd_dea": -11.5128, "macd_histogram": -4.5991}, {"time": "2026-06-17 11:30:00", "open": 24625.0, "high": 24640.0, "low": 24620.0, "close": 24640.0, "volume": 330, "ma10": 24631.5, "ma20": 24647.75, "macd_dif": -12.5477, "macd_dea": -11.7198, "macd_histogram": -1.6558}, {"time": "2026-06-17 13:35:00", "open": 24680.0, "high": 24695.0, "low": 24640.0, "close": 24695.0, "volume": 1497, "ma10": 24635.5, "ma20": 24650.25, "macd_dif": -7.0264, "macd_dea": -10.7811, "macd_histogram": 7.5095}, {"time": "2026-06-17 13:40:00", "open": 24680.0, "high": 24695.0, "low": 24670.0, "close": 24675.0, "volume": 439, "ma10": 24638.5, "ma20": 24652.25, "macd_dif": -4.2159, "macd_dea": -9.4681, "macd_histogram": 10.5043}, {"time": "2026-06-17 13:45:00", "open": 24665.0, "high": 24675.0, "low": 24655.0, "close": 24665.0, "volume": 24, "ma10": 24644.0, "ma20": 24653.5, "macd_dif": -2.7637, "macd_dea": -8.1272, "macd_histogram": 10.727}, {"time": "2026-06-17 13:50:00", "open": 24660.0, "high": 24680.0, "low": 24655.0, "close": 24680.0, "volume": 429, "ma10": 24649.0, "ma20": 24654.25, "macd_dif": -0.3978, "macd_dea": -6.5813, "macd_histogram": 12.367}, {"time": "2026-06-17 13:55:00", "open": 24680.0, "high": 24690.0, "low": 24670.0, "close": 24670.0, "volume": 403, "ma10": 24653.0, "ma20": 24653.75, "macd_dif": 0.6626, "macd_dea": -5.1325, "macd_histogram": 11.5903}, {"time": "2026-06-17 14:00:00", "open": 24670.0, "high": 24675.0, "low": 24660.0, "close": 24670.0, "volume": 347, "ma10": 24656.0, "ma20": 24653.25, "macd_dif": 1.4859, "macd_dea": -3.8089, "macd_histogram": 10.5895}, {"time": "2026-06-17 14:05:00", "open": 24665.0, "high": 24670.0, "low": 24660.0, "close": 24660.0, "volume": 526, "ma10": 24660.5, "ma20": 24653.0, "macd_dif": 1.3162, "macd_dea": -2.7838, "macd_histogram": 8.2001}, {"time": "2026-06-17 14:10:00", "open": 24670.0, "high": 24685.0, "low": 24660.0, "close": 24675.0, "volume": 294, "ma10": 24665.5, "ma20": 24652.75, "macd_dif": 2.3649, "macd_dea": -1.7541, "macd_histogram": 8.238}, {"time": "2026-06-17 14:15:00", "open": 24675.0, "high": 24690.0, "low": 24655.0, "close": 24690.0, "volume": 1662, "ma10": 24672.0, "ma20": 24653.0, "macd_dif": 4.3561, "macd_dea": -0.5321, "macd_histogram": 9.7764}, {"time": "2026-06-17 14:20:00", "open": 24710.0, "high": 24710.0, "low": 24690.0, "close": 24695.0, "volume": 1582, "ma10": 24677.5, "ma20": 24654.5, "macd_dif": 6.2654, "macd_dea": 0.8274, "macd_histogram": 10.876}, {"time": "2026-06-17 14:25:00", "open": 24680.0, "high": 24700.0, "low": 24680.0, "close": 24680.0, "volume": 554, "ma10": 24676.0, "ma20": 24655.75, "macd_dif": 6.4933, "macd_dea": 1.9606, "macd_histogram": 9.0654}, {"time": "2026-06-17 14:30:00", "open": 24680.0, "high": 24680.0, "low": 24665.0, "close": 24665.0, "volume": 430, "ma10": 24675.0, "ma20": 24656.75, "macd_dif": 5.4013, "macd_dea": 2.6488, "macd_histogram": 5.5051}, {"time": "2026-06-17 14:35:00", "open": 24670.0, "high": 24680.0, "low": 24665.0, "close": 24670.0, "volume": 312, "ma10": 24675.5, "ma20": 24659.75, "macd_dif": 4.8831, "macd_dea": 3.0956, "macd_histogram": 3.5749}, {"time": "2026-06-17 14:40:00", "open": 24670.0, "high": 24690.0, "low": 24665.0, "close": 24680.0, "volume": 481, "ma10": 24675.5, "ma20": 24662.25, "macd_dif": 5.2191, "macd_dea": 3.5203, "macd_histogram": 3.3975}, {"time": "2026-06-17 14:45:00", "open": 24680.0, "high": 24695.0, "low": 24680.0, "close": 24690.0, "volume": 528, "ma10": 24677.5, "ma20": 24665.25, "macd_dif": 6.2206, "macd_dea": 4.0604, "macd_histogram": 4.3205}, {"time": "2026-06-17 14:50:00", "open": 24690.0, "high": 24700.0, "low": 24685.0, "close": 24695.0, "volume": 508, "ma10": 24680.0, "ma20": 24668.0, "macd_dif": 7.3332, "macd_dea": 4.7149, "macd_histogram": 5.2366}, {"time": "2026-06-17 14:55:00", "open": 24695.0, "high": 24715.0, "low": 24690.0, "close": 24700.0, "volume": 839, "ma10": 24684.0, "ma20": 24672.25, "macd_dif": 8.5202, "macd_dea": 5.476, "macd_histogram": 6.0885}, {"time": "2026-06-17 15:00:00", "open": 24700.0, "high": 24710.0, "low": 24695.0, "close": 24705.0, "volume": 32, "ma10": 24687.0, "ma20": 24676.25, "macd_dif": 9.752, "macd_dea": 6.3312, "macd_histogram": 6.8416}]


symbol: ZN2607
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:45.432169
candles_json:
  [{"time": "2026-06-16 00:15:00", "open": 24740.0, "high": 24750.0, "low": 24730.0, "close": 24750.0, "volume": 969, "ma10": 24761.5, "ma20": 24786.25, "macd_dif": 16.4225, "macd_dea": 31.3425, "macd_histogram": -29.8401}, {"time": "2026-06-16 00:30:00", "open": 24750.0, "high": 24770.0, "low": 24750.0, "close": 24760.0, "volume": 583, "ma10": 24761.0, "ma20": 24782.75, "macd_dif": 14.799, "macd_dea": 28.0338, "macd_histogram": -26.4697}, {"time": "2026-06-16 00:45:00", "open": 24755.0, "high": 24770.0, "low": 24755.0, "close": 24765.0, "volume": 226, "ma10": 24761.5, "ma20": 24779.0, "macd_dif": 13.7572, "macd_dea": 25.1785, "macd_histogram": -22.8426}, {"time": "2026-06-16 01:00:00", "open": 24765.0, "high": 24775.0, "low": 24755.0, "close": 24760.0, "volume": 731, "ma10": 24761.5, "ma20": 24776.5, "macd_dif": 12.3853, "macd_dea": 22.6198, "macd_histogram": -20.469}, {"time": "2026-06-16 09:15:00", "open": 24780.0, "high": 24785.0, "low": 24730.0, "close": 24745.0, "volume": 5172, "ma10": 24758.5, "ma20": 24772.0, "macd_dif": 9.9728, "macd_dea": 20.0904, "macd_histogram": -20.2352}, {"time": "2026-06-16 09:30:00", "open": 24740.0, "high": 24785.0, "low": 24740.0, "close": 24775.0, "volume": 2666, "ma10": 24759.0, "ma20": 24769.25, "macd_dif": 10.3622, "macd_dea": 18.1448, "macd_histogram": -15.5652}, {"time": "2026-06-16 09:45:00", "open": 24765.0, "high": 24780.0, "low": 24740.0, "close": 24745.0, "volume": 1853, "ma10": 24757.5, "ma20": 24765.25, "macd_dif": 8.156, "macd_dea": 16.147, "macd_histogram": -15.9821}, {"time": "2026-06-16 10:00:00", "open": 24745.0, "high": 24770.0, "low": 24740.0, "close": 24740.0, "volume": 1581, "ma10": 24754.5, "ma20": 24760.75, "macd_dif": 5.9357, "macd_dea": 14.1048, "macd_histogram": -16.3382}, {"time": "2026-06-16 10:15:00", "open": 24740.0, "high": 24785.0, "low": 24730.0, "close": 24770.0, "volume": 2313, "ma10": 24754.5, "ma20": 24761.75, "macd_dif": 6.5216, "macd_dea": 12.5881, "macd_histogram": -12.133}, {"time": "2026-06-16 10:45:00", "open": 24775.0, "high": 24785.0, "low": 24740.0, "close": 24780.0, "volume": 3452, "ma10": 24759.0, "ma20": 24762.5, "macd_dif": 7.7041, "macd_dea": 11.6113, "macd_histogram": -7.8144}, {"time": "2026-06-16 11:00:00", "open": 24775.0, "high": 24805.0, "low": 24775.0, "close": 24795.0, "volume": 2419, "ma10": 24763.5, "ma20": 24762.5, "macd_dif": 9.7394, "macd_dea": 11.2369, "macd_histogram": -2.9952}, {"time": "2026-06-16 11:15:00", "open": 24790.0, "high": 24810.0, "low": 24785.0, "close": 24790.0, "volume": 2240, "ma10": 24766.5, "ma20": 24763.75, "macd_dif": 10.8241, "macd_dea": 11.1544, "macd_histogram": -0.6606}, {"time": "2026-06-16 11:30:00", "open": 24790.0, "high": 24800.0, "low": 24770.0, "close": 24790.0, "volume": 601, "ma10": 24769.0, "ma20": 24765.25, "macd_dif": 11.5506, "macd_dea": 11.2336, "macd_histogram": 0.6339}, {"time": "2026-06-16 13:45:00", "open": 24790.0, "high": 24805.0, "low": 24720.0, "close": 24735.0, "volume": 3201, "ma10": 24766.5, "ma20": 24764.0, "macd_dif": 7.6006, "macd_dea": 10.507, "macd_histogram": -5.8127}, {"time": "2026-06-16 14:00:00", "open": 24735.0, "high": 24750.0, "low": 24725.0, "close": 24735.0, "volume": 1910, "ma10": 24765.5, "ma20": 24762.0, "macd_dif": 4.4194, "macd_dea": 9.2895, "macd_histogram": -9.7402}, {"time": "2026-06-16 14:15:00", "open": 24730.0, "high": 24760.0, "low": 24725.0, "close": 24760.0, "volume": 2077, "ma10": 24764.0, "ma20": 24761.5, "macd_dif": 3.8709, "macd_dea": 8.2058, "macd_histogram": -8.6698}, {"time": "2026-06-16 14:30:00", "open": 24760.0, "high": 24760.0, "low": 24715.0, "close": 24720.0, "volume": 1844, "ma10": 24761.5, "ma20": 24759.5, "macd_dif": 0.2061, "macd_dea": 6.6058, "macd_histogram": -12.7994}, {"time": "2026-06-16 14:45:00", "open": 24720.0, "high": 24740.0, "low": 24705.0, "close": 24725.0, "volume": 2047, "ma10": 24760.0, "ma20": 24757.25, "macd_dif": -2.2686, "macd_dea": 4.8309, "macd_histogram": -14.1991}, {"time": "2026-06-16 15:00:00", "open": 24725.0, "high": 24730.0, "low": 24700.0, "close": 24720.0, "volume": 1837, "ma10": 24755.0, "ma20": 24754.75, "macd_dif": -4.5805, "macd_dea": 2.9487, "macd_histogram": -15.0583}, {"time": "2026-06-16 21:15:00", "open": 24715.0, "high": 24720.0, "low": 24675.0, "close": 24690.0, "volume": 6873, "ma10": 24746.0, "ma20": 24752.5, "macd_dif": -8.7328, "macd_dea": 0.6124, "macd_histogram": -18.6903}, {"time": "2026-06-16 21:30:00", "open": 24690.0, "high": 24700.0, "low": 24635.0, "close": 24655.0, "volume": 5591, "ma10": 24732.0, "ma20": 24747.75, "macd_dif": -14.6785, "macd_dea": -2.4458, "macd_histogram": -24.4654}, {"time": "2026-06-16 21:45:00", "open": 24645.0, "high": 24675.0, "low": 24640.0, "close": 24670.0, "volume": 3241, "ma10": 24720.0, "ma20": 24743.25, "macd_dif": -17.973, "macd_dea": -5.5512, "macd_histogram": -24.8434}, {"time": "2026-06-16 22:00:00", "open": 24665.0, "high": 24735.0, "low": 24660.0, "close": 24710.0, "volume": 3198, "ma10": 24712.0, "ma20": 24740.5, "macd_dif": -17.1584, "macd_dea": -7.8727, "macd_histogram": -18.5714}, {"time": "2026-06-16 22:15:00", "open": 24710.0, "high": 24735.0, "low": 24705.0, "close": 24725.0, "volume": 1612, "ma10": 24711.0, "ma20": 24738.75, "macd_dif": -15.1281, "macd_dea": -9.3237, "macd_histogram": -11.6086}, {"time": "2026-06-16 22:30:00", "open": 24725.0, "high": 24725.0, "low": 24665.0, "close": 24670.0, "volume": 2000, "ma10": 24704.5, "ma20": 24735.0, "macd_dif": -17.7524, "macd_dea": -11.0095, "macd_histogram": -13.4859}, {"time": "2026-06-16 22:45:00", "open": 24670.0, "high": 24690.0, "low": 24645.0, "close": 24680.0, "volume": 557, "ma10": 24696.5, "ma20": 24730.25, "macd_dif": -18.8085, "macd_dea": -12.5693, "macd_histogram": -12.4785}, {"time": "2026-06-16 23:00:00", "open": 24680.0, "high": 24685.0, "low": 24670.0, "close": 24680.0, "volume": 1036, "ma10": 24692.5, "ma20": 24727.0, "macd_dif": -19.4216, "macd_dea": -13.9398, "macd_histogram": -10.9637}, {"time": "2026-06-16 23:15:00", "open": 24680.0, "high": 24695.0, "low": 24675.0, "close": 24690.0, "volume": 771, "ma10": 24689.0, "ma20": 24724.5, "macd_dif": -18.8829, "macd_dea": -14.9284, "macd_histogram": -7.909}, {"time": "2026-06-16 23:30:00", "open": 24690.0, "high": 24705.0, "low": 24690.0, "close": 24700.0, "volume": 554, "ma10": 24687.0, "ma20": 24721.0, "macd_dif": -17.4479, "macd_dea": -15.4323, "macd_histogram": -4.0313}, {"time": "2026-06-16 23:45:00", "open": 24700.0, "high": 24740.0, "low": 24700.0, "close": 24715.0, "volume": 1302, "ma10": 24689.5, "ma20": 24717.75, "macd_dif": -14.9282, "macd_dea": -15.3315, "macd_histogram": 0.8065}, {"time": "2026-06-17 00:00:00", "open": 24715.0, "high": 24715.0, "low": 24690.0, "close": 24700.0, "volume": 1028, "ma10": 24694.0, "ma20": 24713.0, "macd_dif": -13.9806, "macd_dea": -15.0613, "macd_histogram": 2.1614}, {"time": "2026-06-17 00:15:00", "open": 24700.0, "high": 24705.0, "low": 24690.0, "close": 24705.0, "volume": 481, "ma10": 24697.5, "ma20": 24708.75, "macd_dif": -12.6799, "macd_dea": -14.585, "macd_histogram": 3.8102}, {"time": "2026-06-17 00:30:00", "open": 24705.0, "high": 24710.0, "low": 24700.0, "close": 24700.0, "volume": 239, "ma10": 24696.5, "ma20": 24704.25, "macd_dif": -11.9153, "macd_dea": -14.0511, "macd_histogram": 4.2716}, {"time": "2026-06-17 00:45:00", "open": 24700.0, "high": 24705.0, "low": 24690.0, "close": 24695.0, "volume": 288, "ma10": 24693.5, "ma20": 24702.25, "macd_dif": -11.5792, "macd_dea": -13.5567, "macd_histogram": 3.9549}, {"time": "2026-06-17 01:00:00", "open": 24695.0, "high": 24700.0, "low": 24675.0, "close": 24685.0, "volume": 620, "ma10": 24695.0, "ma20": 24699.75, "macd_dif": -11.9817, "macd_dea": -13.2417, "macd_histogram": 2.52}, {"time": "2026-06-17 09:15:00", "open": 24660.0, "high": 24715.0, "low": 24630.0, "close": 24675.0, "volume": 3945, "ma10": 24694.5, "ma20": 24695.5, "macd_dif": -12.9583, "macd_dea": -13.185, "macd_histogram": 0.4535}, {"time": "2026-06-17 09:30:00", "open": 24665.0, "high": 24680.0, "low": 24615.0, "close": 24640.0, "volume": 77, "ma10": 24690.5, "ma20": 24691.5, "macd_dif": -16.3677, "macd_dea": -13.8215, "macd_histogram": -5.0923}, {"time": "2026-06-17 09:45:00", "open": 24640.0, "high": 24650.0, "low": 24625.0, "close": 24635.0, "volume": 2008, "ma10": 24685.0, "ma20": 24687.0, "macd_dif": -19.2512, "macd_dea": -14.9075, "macd_histogram": -8.6875}, {"time": "2026-06-17 10:00:00", "open": 24635.0, "high": 24680.0, "low": 24635.0, "close": 24680.0, "volume": 1836, "ma10": 24683.0, "ma20": 24685.0, "macd_dif": -17.7013, "macd_dea": -15.4662, "macd_histogram": -4.4701}, {"time": "2026-06-17 10:15:00", "open": 24670.0, "high": 24695.0, "low": 24660.0, "close": 24680.0, "volume": 2497, "ma10": 24679.5, "ma20": 24684.5, "macd_dif": -16.2852, "macd_dea": -15.63, "macd_histogram": -1.3103}, {"time": "2026-06-17 10:45:00", "open": 24680.0, "high": 24690.0, "low": 24650.0, "close": 24655.0, "volume": 2790, "ma10": 24675.0, "ma20": 24684.5, "macd_dif": -16.9845, "macd_dea": -15.9009, "macd_histogram": -2.1671}, {"time": "2026-06-17 11:00:00", "open": 24650.0, "high": 24655.0, "low": 24600.0, "close": 24630.0, "volume": 3030, "ma10": 24667.5, "ma20": 24682.5, "macd_dif": -19.3331, "macd_dea": -16.5874, "macd_histogram": -5.4914}, {"time": "2026-06-17 11:15:00", "open": 24630.0, "high": 24645.0, "low": 24615.0, "close": 24615.0, "volume": 1235, "ma10": 24659.0, "ma20": 24677.75, "macd_dif": -22.1494, "macd_dea": -17.6998, "macd_histogram": -8.8993}, {"time": "2026-06-17 11:30:00", "open": 24615.0, "high": 24640.0, "low": 24600.0, "close": 24640.0, "volume": 1265, "ma10": 24653.5, "ma20": 24673.5, "macd_dif": -22.1092, "macd_dea": -18.5817, "macd_histogram": -7.0551}, {"time": "2026-06-17 13:45:00", "open": 24655.0, "high": 24695.0, "low": 24640.0, "close": 24665.0, "volume": 24, "ma10": 24651.5, "ma20": 24673.25, "macd_dif": -19.8315, "macd_dea": -18.8316, "macd_histogram": -1.9997}, {"time": "2026-06-17 14:00:00", "open": 24665.0, "high": 24690.0, "low": 24655.0, "close": 24670.0, "volume": 1179, "ma10": 24651.0, "ma20": 24672.75, "macd_dif": -17.4221, "macd_dea": -18.5497, "macd_histogram": 2.2553}, {"time": "2026-06-17 14:15:00", "open": 24670.0, "high": 24690.0, "low": 24655.0, "close": 24690.0, "volume": 2482, "ma10": 24656.0, "ma20": 24673.25, "macd_dif": -13.7403, "macd_dea": -17.5878, "macd_histogram": 7.695}, {"time": "2026-06-17 14:30:00", "open": 24705.0, "high": 24710.0, "low": 24665.0, "close": 24665.0, "volume": 2576, "ma10": 24659.0, "ma20": 24672.0, "macd_dif": -12.6935, "macd_dea": -16.609, "macd_histogram": 7.8309}, {"time": "2026-06-17 14:45:00", "open": 24665.0, "high": 24695.0, "low": 24665.0, "close": 24690.0, "volume": 1321, "ma10": 24660.0, "ma20": 24671.5, "macd_dif": -9.7344, "macd_dea": -15.2341, "macd_histogram": 10.9993}, {"time": "2026-06-17 15:00:00", "open": 24690.0, "high": 24715.0, "low": 24685.0, "close": 24705.0, "volume": 32, "ma10": 24662.5, "ma20": 24671.0, "macd_dif": -6.1085, "macd_dea": -13.409, "macd_histogram": 14.6009}]


symbol: ZN2607
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:45.432169
candles_json:
  [{"time": "2026-06-12 14:45:00", "open": 24340.0, "high": 24380.0, "low": 24325.0, "close": 24340.0, "volume": 5632, "ma10": 24340.0, "ma20": 24246.0, "macd_dif": -4.4756, "macd_dea": -34.6702, "macd_histogram": 60.3893}, {"time": "2026-06-12 15:00:00", "open": 24340.0, "high": 24360.0, "low": 24320.0, "close": 24360.0, "volume": 1035, "ma10": 24351.0, "ma20": 24257.0, "macd_dif": -1.0859, "macd_dea": -27.9534, "macd_histogram": 53.735}, {"time": "2026-06-12 21:30:00", "open": 24480.0, "high": 24625.0, "low": 24450.0, "close": 24615.0, "volume": 30645, "ma10": 24385.5, "ma20": 24278.75, "macd_dif": 21.9242, "macd_dea": -17.9779, "macd_histogram": 79.804}, {"time": "2026-06-12 22:00:00", "open": 24615.0, "high": 24625.0, "low": 24535.0, "close": 24550.0, "volume": 8543, "ma10": 24414.0, "ma20": 24299.5, "macd_dif": 34.5169, "macd_dea": -7.4789, "macd_histogram": 83.9916}, {"time": "2026-06-12 22:30:00", "open": 24550.0, "high": 24605.0, "low": 24545.0, "close": 24595.0, "volume": 4074, "ma10": 24439.0, "ma20": 24322.5, "macd_dif": 47.5794, "macd_dea": 3.5328, "macd_histogram": 88.0933}, {"time": "2026-06-12 23:00:00", "open": 24595.0, "high": 24595.0, "low": 24550.0, "close": 24595.0, "volume": 96, "ma10": 24458.5, "ma20": 24344.0, "macd_dif": 57.2714, "macd_dea": 14.2805, "macd_histogram": 85.9818}, {"time": "2026-06-12 23:30:00", "open": 24595.0, "high": 24650.0, "low": 24590.0, "close": 24625.0, "volume": 20, "ma10": 24480.0, "ma20": 24370.5, "macd_dif": 66.6053, "macd_dea": 24.7454, "macd_histogram": 83.7197}, {"time": "2026-06-13 00:30:00", "open": 24595.0, "high": 24620.0, "low": 24590.0, "close": 24615.0, "volume": 2, "ma10": 24497.5, "ma20": 24393.25, "macd_dif": 72.3614, "macd_dea": 34.2686, "macd_histogram": 76.1855}, {"time": "2026-06-13 01:00:00", "open": 24610.0, "high": 24635.0, "low": 24605.0, "close": 24630.0, "volume": 6, "ma10": 24526.5, "ma20": 24417.0, "macd_dif": 77.2431, "macd_dea": 42.8635, "macd_histogram": 68.7592}, {"time": "2026-06-15 00:00:00", "open": 24625.0, "high": 24630.0, "low": 24590.0, "close": 24590.0, "volume": 3, "ma10": 24551.5, "ma20": 24439.25, "macd_dif": 76.9967, "macd_dea": 49.6902, "macd_histogram": 54.6131}, {"time": "2026-06-15 09:30:00", "open": 24710.0, "high": 24765.0, "low": 24680.0, "close": 24760.0, "volume": 16299, "ma10": 24593.5, "ma20": 24466.75, "macd_dif": 89.4875, "macd_dea": 57.6496, "macd_histogram": 63.6756}, {"time": "2026-06-15 10:00:00", "open": 24755.0, "high": 24830.0, "low": 24750.0, "close": 24800.0, "volume": 9372, "ma10": 24637.5, "ma20": 24494.25, "macd_dif": 101.4447, "macd_dea": 66.4087, "macd_histogram": 70.0721}, {"time": "2026-06-15 10:45:00", "open": 24800.0, "high": 24845.0, "low": 24795.0, "close": 24830.0, "volume": 8582, "ma10": 24659.0, "ma20": 24522.25, "macd_dif": 112.0501, "macd_dea": 75.5369, "macd_histogram": 73.0262}, {"time": "2026-06-15 11:15:00", "open": 24850.0, "high": 24885.0, "low": 24825.0, "close": 24860.0, "volume": 8136, "ma10": 24690.0, "ma20": 24552.0, "macd_dif": 121.4753, "macd_dea": 84.7246, "macd_histogram": 73.5014}, {"time": "2026-06-15 13:45:00", "open": 24855.0, "high": 24890.0, "low": 24830.0, "close": 24840.0, "volume": 6905, "ma10": 24714.5, "ma20": 24576.75, "macd_dif": 125.88, "macd_dea": 92.9557, "macd_histogram": 65.8486}, {"time": "2026-06-15 14:15:00", "open": 24840.0, "high": 24850.0, "low": 24810.0, "close": 24835.0, "volume": 4190, "ma10": 24738.5, "ma20": 24598.5, "macd_dif": 127.4976, "macd_dea": 99.8641, "macd_histogram": 55.267}, {"time": "2026-06-15 14:45:00", "open": 24830.0, "high": 24845.0, "low": 24815.0, "close": 24825.0, "volume": 1394, "ma10": 24758.5, "ma20": 24619.25, "macd_dif": 126.5142, "macd_dea": 105.1941, "macd_histogram": 42.6402}, {"time": "2026-06-15 15:00:00", "open": 24820.0, "high": 24840.0, "low": 24815.0, "close": 24830.0, "volume": 1902, "ma10": 24780.0, "ma20": 24638.75, "macd_dif": 124.7009, "macd_dea": 109.0954, "macd_histogram": 31.2109}, {"time": "2026-06-15 21:30:00", "open": 24770.0, "high": 24805.0, "low": 24745.0, "close": 24765.0, "volume": 14963, "ma10": 24793.5, "ma20": 24660.0, "macd_dif": 116.6739, "macd_dea": 110.6111, "macd_histogram": 12.1255}, {"time": "2026-06-15 22:00:00", "open": 24760.0, "high": 24800.0, "low": 24760.0, "close": 24765.0, "volume": 4029, "ma10": 24811.0, "ma20": 24681.25, "macd_dif": 109.0553, "macd_dea": 110.3, "macd_histogram": -2.4893}, {"time": "2026-06-15 22:30:00", "open": 24765.0, "high": 24785.0, "low": 24735.0, "close": 24760.0, "volume": 4611, "ma10": 24811.0, "ma20": 24702.25, "macd_dif": 101.4447, "macd_dea": 108.5289, "macd_histogram": -14.1684}, {"time": "2026-06-15 23:00:00", "open": 24760.0, "high": 24800.0, "low": 24760.0, "close": 24770.0, "volume": 1214, "ma10": 24808.0, "ma20": 24722.75, "macd_dif": 95.1236, "macd_dea": 105.8479, "macd_histogram": -21.4484}, {"time": "2026-06-15 23:30:00", "open": 24770.0, "high": 24780.0, "low": 24755.0, "close": 24770.0, "volume": 2687, "ma10": 24802.0, "ma20": 24730.5, "macd_dif": 89.0872, "macd_dea": 102.4957, "macd_histogram": -26.8171}, {"time": "2026-06-16 00:00:00", "open": 24770.0, "high": 24780.0, "low": 24735.0, "close": 24735.0, "volume": 2116, "ma10": 24789.5, "ma20": 24739.75, "macd_dif": 80.5505, "macd_dea": 98.1067, "macd_histogram": -35.1123}, {"time": "2026-06-16 00:30:00", "open": 24740.0, "high": 24770.0, "low": 24730.0, "close": 24760.0, "volume": 1552, "ma10": 24781.5, "ma20": 24748.0, "macd_dif": 74.9386, "macd_dea": 93.4731, "macd_histogram": -37.0689}, {"time": "2026-06-16 01:00:00", "open": 24755.0, "high": 24775.0, "low": 24755.0, "close": 24760.0, "volume": 957, "ma10": 24774.0, "ma20": 24756.25, "macd_dif": 69.6878, "macd_dea": 88.716, "macd_histogram": -38.0564}, {"time": "2026-06-16 09:30:00", "open": 24780.0, "high": 24785.0, "low": 24730.0, "close": 24775.0, "volume": 2666, "ma10": 24769.0, "ma20": 24763.75, "macd_dif": 65.9763, "macd_dea": 84.1681, "macd_histogram": -36.3835}, {"time": "2026-06-16 10:00:00", "open": 24775.0, "high": 24780.0, "low": 24740.0, "close": 24740.0, "volume": 3434, "ma10": 24760.0, "ma20": 24770.0, "macd_dif": 59.5246, "macd_dea": 79.2394, "macd_histogram": -39.4296}, {"time": "2026-06-16 10:45:00", "open": 24740.0, "high": 24785.0, "low": 24730.0, "close": 24780.0, "volume": 5806, "ma10": 24761.5, "ma20": 24777.5, "macd_dif": 56.9824, "macd_dea": 74.788, "macd_histogram": -35.6112}, {"time": "2026-06-16 11:15:00", "open": 24780.0, "high": 24810.0, "low": 24775.0, "close": 24790.0, "volume": 4659, "ma10": 24764.0, "ma20": 24787.5, "macd_dif": 55.1389, "macd_dea": 70.8582, "macd_histogram": -31.4385}, {"time": "2026-06-16 13:45:00", "open": 24790.0, "high": 24805.0, "low": 24720.0, "close": 24735.0, "volume": 3803, "ma10": 24761.5, "ma20": 24786.25, "macd_dif": 48.6788, "macd_dea": 66.4223, "macd_histogram": -35.487}, {"time": "2026-06-16 14:15:00", "open": 24730.0, "high": 24760.0, "low": 24725.0, "close": 24760.0, "volume": 3987, "ma10": 24760.5, "ma20": 24784.25, "macd_dif": 45.0571, "macd_dea": 62.1493, "macd_histogram": -34.1844}, {"time": "2026-06-16 14:45:00", "open": 24755.0, "high": 24760.0, "low": 24705.0, "close": 24725.0, "volume": 3891, "ma10": 24756.0, "ma20": 24779.0, "macd_dif": 38.914, "macd_dea": 57.5022, "macd_histogram": -37.1765}, {"time": "2026-06-16 15:00:00", "open": 24720.0, "high": 24730.0, "low": 24700.0, "close": 24720.0, "volume": 1837, "ma10": 24754.5, "ma20": 24772.0, "macd_dif": 33.2587, "macd_dea": 52.6535, "macd_histogram": -38.7896}, {"time": "2026-06-16 21:30:00", "open": 24715.0, "high": 24720.0, "low": 24635.0, "close": 24655.0, "volume": 12465, "ma10": 24744.0, "ma20": 24762.75, "macd_dif": 23.2637, "macd_dea": 46.7756, "macd_histogram": -47.0236}, {"time": "2026-06-16 22:00:00", "open": 24645.0, "high": 24735.0, "low": 24640.0, "close": 24710.0, "volume": 6441, "ma10": 24739.0, "ma20": 24756.5, "macd_dif": 19.5553, "macd_dea": 41.3315, "macd_histogram": -43.5525}, {"time": "2026-06-16 22:30:00", "open": 24710.0, "high": 24735.0, "low": 24665.0, "close": 24670.0, "volume": 3614, "ma10": 24728.5, "ma20": 24748.75, "macd_dif": 13.236, "macd_dea": 35.7124, "macd_histogram": -44.9527}, {"time": "2026-06-16 23:00:00", "open": 24670.0, "high": 24690.0, "low": 24645.0, "close": 24680.0, "volume": 1593, "ma10": 24722.5, "ma20": 24741.25, "macd_dif": 8.932, "macd_dea": 30.3563, "macd_histogram": -42.8487}, {"time": "2026-06-16 23:30:00", "open": 24680.0, "high": 24705.0, "low": 24675.0, "close": 24700.0, "volume": 1325, "ma10": 24714.5, "ma20": 24738.0, "macd_dif": 7.0535, "macd_dea": 25.6957, "macd_histogram": -37.2846}, {"time": "2026-06-17 00:00:00", "open": 24700.0, "high": 24740.0, "low": 24690.0, "close": 24700.0, "volume": 2330, "ma10": 24705.5, "ma20": 24734.75, "macd_dif": 5.5013, "macd_dea": 21.6569, "macd_histogram": -32.3111}, {"time": "2026-06-17 00:30:00", "open": 24700.0, "high": 24710.0, "low": 24690.0, "close": 24700.0, "volume": 720, "ma10": 24702.0, "ma20": 24731.75, "macd_dif": 4.2226, "macd_dea": 18.17, "macd_histogram": -27.8948}, {"time": "2026-06-17 01:00:00", "open": 24700.0, "high": 24705.0, "low": 24675.0, "close": 24685.0, "volume": 908, "ma10": 24694.5, "ma20": 24727.5, "macd_dif": 1.976, "macd_dea": 14.9312, "macd_histogram": -25.9104}, {"time": "2026-06-17 09:30:00", "open": 24660.0, "high": 24715.0, "low": 24615.0, "close": 24640.0, "volume": 77, "ma10": 24686.0, "ma20": 24721.0, "macd_dif": -3.3964, "macd_dea": 11.2657, "macd_histogram": -29.3242}, {"time": "2026-06-17 10:00:00", "open": 24640.0, "high": 24680.0, "low": 24625.0, "close": 24680.0, "volume": 3844, "ma10": 24682.0, "ma20": 24718.25, "macd_dif": -4.3759, "macd_dea": 8.1374, "macd_histogram": -25.0266}, {"time": "2026-06-17 10:45:00", "open": 24680.0, "high": 24695.0, "low": 24650.0, "close": 24655.0, "volume": 5307, "ma10": 24682.0, "ma20": 24713.0, "macd_dif": -7.0878, "macd_dea": 5.0923, "macd_histogram": -24.3603}, {"time": "2026-06-17 11:15:00", "open": 24655.0, "high": 24655.0, "low": 24600.0, "close": 24615.0, "volume": 4265, "ma10": 24672.5, "ma20": 24705.75, "macd_dif": -12.3226, "macd_dea": 1.6093, "macd_histogram": -27.8639}, {"time": "2026-06-17 13:45:00", "open": 24615.0, "high": 24695.0, "low": 24600.0, "close": 24665.0, "volume": 24, "ma10": 24672.0, "ma20": 24700.25, "macd_dif": -12.295, "macd_dea": -1.1715, "macd_histogram": -22.2469}, {"time": "2026-06-17 14:15:00", "open": 24655.0, "high": 24690.0, "low": 24655.0, "close": 24690.0, "volume": 3661, "ma10": 24673.0, "ma20": 24697.75, "macd_dif": -10.1389, "macd_dea": -2.965, "macd_histogram": -14.3477}, {"time": "2026-06-17 14:45:00", "open": 24705.0, "high": 24710.0, "low": 24665.0, "close": 24690.0, "volume": 3898, "ma10": 24672.0, "ma20": 24693.25, "macd_dif": -8.3341, "macd_dea": -4.0388, "macd_histogram": -8.5905}, {"time": "2026-06-17 15:00:00", "open": 24690.0, "high": 24715.0, "low": 24685.0, "close": 24705.0, "volume": 32, "ma10": 24672.5, "ma20": 24689.0, "macd_dif": -5.6285, "macd_dea": -4.3567, "macd_histogram": -2.5435}]


symbol: ZN2607
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:45.432169
candles_json:
  [{"time": "2026-06-09 14:15:00", "open": 24625.0, "high": 24765.0, "low": 24585.0, "close": 24735.0, "volume": 15994, "ma10": 24687.5, "ma20": 24721.75, "macd_dif": -53.4882, "macd_dea": -62.2927, "macd_histogram": 17.609}, {"time": "2026-06-09 15:00:00", "open": 24735.0, "high": 24790.0, "low": 24730.0, "close": 24760.0, "volume": 11173, "ma10": 24695.5, "ma20": 24714.0, "macd_dif": -45.514, "macd_dea": -58.9369, "macd_histogram": 26.8459}, {"time": "2026-06-09 22:00:00", "open": 24885.0, "high": 24935.0, "low": 24865.0, "close": 24900.0, "volume": 29670, "ma10": 24722.0, "ma20": 24721.25, "macd_dif": -27.5796, "macd_dea": -52.6655, "macd_histogram": 50.1717}, {"time": "2026-06-09 23:00:00", "open": 24905.0, "high": 24920.0, "low": 24805.0, "close": 24835.0, "volume": 7796, "ma10": 24742.5, "ma20": 24723.25, "macd_dif": -18.3993, "macd_dea": -45.8122, "macd_histogram": 54.8258}, {"time": "2026-06-10 00:00:00", "open": 24835.0, "high": 24840.0, "low": 24700.0, "close": 24715.0, "volume": 11992, "ma10": 24750.0, "ma20": 24721.25, "macd_dif": -20.5698, "macd_dea": -40.7638, "macd_histogram": 40.3879}, {"time": "2026-06-10 01:00:00", "open": 24715.0, "high": 24735.0, "low": 24680.0, "close": 24725.0, "volume": 5811, "ma10": 24751.0, "ma20": 24718.5, "macd_dif": -21.2382, "macd_dea": -36.8586, "macd_histogram": 31.2409}, {"time": "2026-06-10 10:00:00", "open": 24735.0, "high": 24775.0, "low": 24675.0, "close": 24695.0, "volume": 13819, "ma10": 24745.5, "ma20": 24714.5, "macd_dif": -23.9129, "macd_dea": -34.2695, "macd_histogram": 20.7131}, {"time": "2026-06-10 11:15:00", "open": 24690.0, "high": 24730.0, "low": 24615.0, "close": 24630.0, "volume": 13387, "ma10": 24731.5, "ma20": 24708.25, "macd_dif": -30.9212, "macd_dea": -33.5998, "macd_histogram": 5.3572}, {"time": "2026-06-10 14:15:00", "open": 24630.0, "high": 24685.0, "low": 24605.0, "close": 24660.0, "volume": 11321, "ma10": 24727.0, "ma20": 24706.5, "macd_dif": -33.6665, "macd_dea": -33.6132, "macd_histogram": -0.1067}, {"time": "2026-06-10 15:00:00", "open": 24660.0, "high": 24680.0, "low": 24615.0, "close": 24620.0, "volume": 6429, "ma10": 24727.5, "ma20": 24704.75, "macd_dif": -38.6246, "macd_dea": -34.6155, "macd_histogram": -8.0183}, {"time": "2026-06-10 22:00:00", "open": 24500.0, "high": 24580.0, "low": 24445.0, "close": 24555.0, "volume": 37061, "ma10": 24709.5, "ma20": 24698.5, "macd_dif": -47.2542, "macd_dea": -37.1432, "macd_histogram": -20.2219}, {"time": "2026-06-10 23:00:00", "open": 24555.0, "high": 24575.0, "low": 24335.0, "close": 24345.0, "volume": 13246, "ma10": 24668.0, "ma20": 24681.75, "macd_dif": -70.2289, "macd_dea": -43.7603, "macd_histogram": -52.937}, {"time": "2026-06-11 00:00:00", "open": 24345.0, "high": 24365.0, "low": 24195.0, "close": 24265.0, "volume": 26394, "ma10": 24604.5, "ma20": 24663.25, "macd_dif": -93.8104, "macd_dea": -53.7704, "macd_histogram": -80.0801}, {"time": "2026-06-11 01:00:00", "open": 24260.0, "high": 24290.0, "low": 24245.0, "close": 24280.0, "volume": 5408, "ma10": 24549.0, "ma20": 24645.75, "macd_dif": -110.0203, "macd_dea": -65.0203, "macd_histogram": -90.0}, {"time": "2026-06-11 10:00:00", "open": 24240.0, "high": 24325.0, "low": 24195.0, "close": 24235.0, "volume": 220, "ma10": 24501.0, "ma20": 24625.5, "macd_dif": -125.0564, "macd_dea": -77.0276, "macd_histogram": -96.0576}, {"time": "2026-06-11 11:15:00", "open": 24235.0, "high": 24245.0, "low": 24120.0, "close": 24140.0, "volume": 26850, "ma10": 24442.5, "ma20": 24596.75, "macd_dif": -142.9899, "macd_dea": -90.22, "macd_histogram": -105.5398}, {"time": "2026-06-11 14:15:00", "open": 24140.0, "high": 24220.0, "low": 24115.0, "close": 24135.0, "volume": 6968, "ma10": 24386.5, "ma20": 24566.0, "macd_dif": -155.8098, "macd_dea": -103.338, "macd_histogram": -104.9436}, {"time": "2026-06-11 15:00:00", "open": 24135.0, "high": 24175.0, "low": 24120.0, "close": 24165.0, "volume": 9512, "ma10": 24340.0, "ma20": 24535.75, "macd_dif": -161.6851, "macd_dea": -115.0074, "macd_histogram": -93.3553}, {"time": "2026-06-11 22:00:00", "open": 24190.0, "high": 24190.0, "low": 24070.0, "close": 24160.0, "volume": 31352, "ma10": 24290.0, "ma20": 24508.5, "macd_dif": -164.8445, "macd_dea": -124.9748, "macd_histogram": -79.7394}, {"time": "2026-06-11 23:00:00", "open": 24165.0, "high": 24200.0, "low": 24125.0, "close": 24145.0, "volume": 4828, "ma10": 24242.5, "ma20": 24485.0, "macd_dif": -166.6379, "macd_dea": -133.3074, "macd_histogram": -66.6609}, {"time": "2026-06-12 00:00:00", "open": 24145.0, "high": 24280.0, "low": 24145.0, "close": 24250.0, "volume": 10790, "ma10": 24212.0, "ma20": 24460.75, "macd_dif": -157.7678, "macd_dea": -138.1995, "macd_histogram": -39.1366}, {"time": "2026-06-12 01:00:00", "open": 24250.0, "high": 24305.0, "low": 24250.0, "close": 24265.0, "volume": 1880, "ma10": 24204.0, "ma20": 24436.0, "macd_dif": -147.8239, "macd_dea": -140.1244, "macd_histogram": -15.399}, {"time": "2026-06-12 10:00:00", "open": 24390.0, "high": 24430.0, "low": 24265.0, "close": 24400.0, "volume": 26782, "ma10": 24217.5, "ma20": 24411.0, "macd_dif": -127.5792, "macd_dea": -137.6153, "macd_histogram": 20.0723}, {"time": "2026-06-12 11:15:00", "open": 24400.0, "high": 24445.0, "low": 24365.0, "close": 24440.0, "volume": 10541, "ma10": 24233.5, "ma20": 24391.25, "macd_dif": -107.0732, "macd_dea": -131.5069, "macd_histogram": 48.8674}, {"time": "2026-06-12 14:15:00", "open": 24435.0, "high": 24445.0, "low": 24280.0, "close": 24340.0, "volume": 95, "ma10": 24244.0, "ma20": 24372.5, "macd_dif": -97.7642, "macd_dea": -124.7584, "macd_histogram": 53.9883}, {"time": "2026-06-12 15:00:00", "open": 24340.0, "high": 24380.0, "low": 24320.0, "close": 24360.0, "volume": 6667, "ma10": 24266.0, "ma20": 24354.25, "macd_dif": -87.7613, "macd_dea": -117.359, "macd_histogram": 59.1953}, {"time": "2026-06-12 22:00:00", "open": 24480.0, "high": 24625.0, "low": 24450.0, "close": 24550.0, "volume": 39188, "ma10": 24307.5, "ma20": 24347.0, "macd_dif": -63.7675, "macd_dea": -106.6407, "macd_histogram": 85.7464}, {"time": "2026-06-12 23:00:00", "open": 24550.0, "high": 24605.0, "low": 24545.0, "close": 24595.0, "volume": 96, "ma10": 24350.5, "ma20": 24345.25, "macd_dif": -40.6524, "macd_dea": -93.443, "macd_histogram": 105.5812}, {"time": "2026-06-13 01:00:00", "open": 24595.0, "high": 24635.0, "low": 24590.0, "close": 24630.0, "volume": 6, "ma10": 24397.5, "ma20": 24343.75, "macd_dif": -19.2871, "macd_dea": -78.6118, "macd_histogram": 118.6495}, {"time": "2026-06-15 00:00:00", "open": 24595.0, "high": 24650.0, "low": 24590.0, "close": 24590.0, "volume": 3, "ma10": 24442.0, "ma20": 24342.25, "macd_dif": -5.5189, "macd_dea": -63.9933, "macd_histogram": 116.9487}, {"time": "2026-06-15 10:00:00", "open": 24710.0, "high": 24830.0, "low": 24680.0, "close": 24800.0, "volume": 25673, "ma10": 24497.0, "ma20": 24354.5, "macd_dif": 22.0831, "macd_dea": -46.778, "macd_histogram": 137.7222}, {"time": "2026-06-15 11:15:00", "open": 24800.0, "high": 24885.0, "low": 24795.0, "close": 24860.0, "volume": 8136, "ma10": 24556.5, "ma20": 24380.25, "macd_dif": 48.2434, "macd_dea": -27.7737, "macd_histogram": 152.0341}, {"time": "2026-06-15 14:15:00", "open": 24855.0, "high": 24890.0, "low": 24810.0, "close": 24835.0, "volume": 11095, "ma10": 24600.0, "ma20": 24408.75, "macd_dif": 66.1952, "macd_dea": -8.9799, "macd_histogram": 150.3502}, {"time": "2026-06-15 15:00:00", "open": 24840.0, "high": 24845.0, "low": 24815.0, "close": 24830.0, "volume": 3305, "ma10": 24639.0, "ma20": 24436.25, "macd_dif": 79.1067, "macd_dea": 8.6374, "macd_histogram": 140.9387}, {"time": "2026-06-15 22:00:00", "open": 24770.0, "high": 24805.0, "low": 24745.0, "close": 24765.0, "volume": 18993, "ma10": 24681.5, "ma20": 24462.75, "macd_dif": 83.136, "macd_dea": 23.5371, "macd_histogram": 119.1977}, {"time": "2026-06-15 23:00:00", "open": 24765.0, "high": 24800.0, "low": 24735.0, "close": 24770.0, "volume": 1214, "ma10": 24722.5, "ma20": 24494.25, "macd_dif": 85.7442, "macd_dea": 35.9785, "macd_histogram": 99.5314}, {"time": "2026-06-16 00:00:00", "open": 24770.0, "high": 24780.0, "low": 24735.0, "close": 24735.0, "volume": 4803, "ma10": 24741.0, "ma20": 24524.25, "macd_dif": 84.0185, "macd_dea": 45.5865, "macd_histogram": 76.864}, {"time": "2026-06-16 01:00:00", "open": 24740.0, "high": 24775.0, "low": 24730.0, "close": 24760.0, "volume": 2509, "ma10": 24757.5, "ma20": 24554.0, "macd_dif": 83.7033, "macd_dea": 53.2099, "macd_histogram": 60.9869}, {"time": "2026-06-16 10:00:00", "open": 24780.0, "high": 24785.0, "low": 24730.0, "close": 24740.0, "volume": 6100, "ma10": 24768.5, "ma20": 24583.0, "macd_dif": 80.9071, "macd_dea": 58.7493, "macd_histogram": 44.3155}, {"time": "2026-06-16 11:15:00", "open": 24740.0, "high": 24810.0, "low": 24730.0, "close": 24790.0, "volume": 10470, "ma10": 24788.5, "ma20": 24615.25, "macd_dif": 81.7828, "macd_dea": 63.356, "macd_histogram": 36.8536}, {"time": "2026-06-16 14:15:00", "open": 24790.0, "high": 24805.0, "low": 24720.0, "close": 24760.0, "volume": 7791, "ma10": 24784.5, "ma20": 24640.75, "macd_dif": 79.1438, "macd_dea": 66.5136, "macd_histogram": 25.2605}, {"time": "2026-06-16 15:00:00", "open": 24755.0, "high": 24760.0, "low": 24700.0, "close": 24720.0, "volume": 5728, "ma10": 24770.5, "ma20": 24663.5, "macd_dif": 72.9834, "macd_dea": 67.8076, "macd_histogram": 10.3517}, {"time": "2026-06-16 22:00:00", "open": 24715.0, "high": 24735.0, "low": 24635.0, "close": 24710.0, "volume": 18932, "ma10": 24758.0, "ma20": 24679.0, "macd_dif": 66.5275, "macd_dea": 67.5515, "macd_histogram": -2.0482}, {"time": "2026-06-16 23:00:00", "open": 24710.0, "high": 24735.0, "low": 24645.0, "close": 24680.0, "volume": 1593, "ma10": 24743.0, "ma20": 24691.0, "macd_dif": 58.318, "macd_dea": 65.7048, "macd_histogram": -14.7736}, {"time": "2026-06-17 00:00:00", "open": 24680.0, "high": 24740.0, "low": 24675.0, "close": 24700.0, "volume": 3655, "ma10": 24736.5, "ma20": 24709.0, "macd_dif": 52.817, "macd_dea": 63.1273, "macd_histogram": -20.6205}, {"time": "2026-06-17 01:00:00", "open": 24700.0, "high": 24710.0, "low": 24675.0, "close": 24685.0, "volume": 1628, "ma10": 24728.0, "ma20": 24725.25, "macd_dif": 46.7086, "macd_dea": 59.8435, "macd_histogram": -26.2699}, {"time": "2026-06-17 10:00:00", "open": 24660.0, "high": 24715.0, "low": 24615.0, "close": 24680.0, "volume": 3921, "ma10": 24722.5, "ma20": 24731.75, "macd_dif": 40.9917, "macd_dea": 56.0732, "macd_histogram": -30.163}, {"time": "2026-06-17 11:15:00", "open": 24680.0, "high": 24695.0, "low": 24600.0, "close": 24615.0, "volume": 9572, "ma10": 24708.0, "ma20": 24732.75, "macd_dif": 30.8603, "macd_dea": 51.0306, "macd_histogram": -40.3406}, {"time": "2026-06-17 14:15:00", "open": 24630.0, "high": 24695.0, "low": 24600.0, "close": 24690.0, "volume": 3685, "ma10": 24703.0, "ma20": 24735.75, "macd_dif": 28.5538, "macd_dea": 46.5352, "macd_histogram": -35.9629}, {"time": "2026-06-17 15:00:00", "open": 24700.0, "high": 24715.0, "low": 24665.0, "close": 24705.0, "volume": 32, "ma10": 24694.5, "ma20": 24741.5, "macd_dif": 27.6179, "macd_dea": 42.7518, "macd_histogram": -30.2678}]


symbol: ZN2607
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:45.432169
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 23665.0, "high": 23950.0, "low": 23580.0, "close": 23630.0, "volume": 6922, "ma10": 23257.0, "ma20": 23209.09, "macd_dif": 215.5683, "macd_dea": 129.1428, "macd_histogram": 172.8511}, {"time": "2026-04-03 00:00:00", "open": 23680.0, "high": 23845.0, "low": 23605.0, "close": 23625.0, "volume": 6385, "ma10": 23322.5, "ma20": 23243.75, "macd_dif": 228.6265, "macd_dea": 149.0395, "macd_histogram": 159.1739}, {"time": "2026-04-07 00:00:00", "open": 23680.0, "high": 23765.0, "low": 23545.0, "close": 23765.0, "volume": 4967, "ma10": 23416.0, "ma20": 23283.85, "macd_dif": 247.4199, "macd_dea": 168.7156, "macd_histogram": 157.4086}, {"time": "2026-04-08 00:00:00", "open": 23930.0, "high": 24025.0, "low": 23790.0, "close": 23875.0, "volume": 9573, "ma10": 23503.5, "ma20": 23326.07, "macd_dif": 268.0994, "macd_dea": 188.5923, "macd_histogram": 159.0141}, {"time": "2026-04-09 00:00:00", "open": 23800.0, "high": 23965.0, "low": 23730.0, "close": 23845.0, "volume": 7733, "ma10": 23590.5, "ma20": 23360.67, "macd_dif": 278.8529, "macd_dea": 206.6445, "macd_histogram": 144.4169}, {"time": "2026-04-10 00:00:00", "open": 23835.0, "high": 23935.0, "low": 23660.0, "close": 23680.0, "volume": 9531, "ma10": 23649.5, "ma20": 23380.62, "macd_dif": 270.9378, "macd_dea": 219.5031, "macd_histogram": 102.8693}, {"time": "2026-04-13 00:00:00", "open": 23790.0, "high": 23790.0, "low": 23520.0, "close": 23665.0, "volume": 10325, "ma10": 23677.0, "ma20": 23397.35, "macd_dif": 260.4523, "macd_dea": 227.6929, "macd_histogram": 65.5186}, {"time": "2026-04-14 00:00:00", "open": 23580.0, "high": 23890.0, "low": 23550.0, "close": 23875.0, "volume": 8973, "ma10": 23707.5, "ma20": 23423.89, "macd_dif": 266.0212, "macd_dea": 235.3586, "macd_histogram": 61.3251}, {"time": "2026-04-15 00:00:00", "open": 23855.0, "high": 23910.0, "low": 23705.0, "close": 23795.0, "volume": 9863, "ma10": 23733.5, "ma20": 23443.42, "macd_dif": 260.9709, "macd_dea": 240.481, "macd_histogram": 40.9797}, {"time": "2026-04-16 00:00:00", "open": 23915.0, "high": 24095.0, "low": 23915.0, "close": 24015.0, "volume": 13025, "ma10": 23777.0, "ma20": 23472.0, "macd_dif": 271.59, "macd_dea": 246.7028, "macd_histogram": 49.7743}, {"time": "2026-04-17 00:00:00", "open": 24065.0, "high": 24165.0, "low": 23975.0, "close": 24125.0, "volume": 11932, "ma10": 23826.5, "ma20": 23541.75, "macd_dif": 285.5896, "macd_dea": 254.4802, "macd_histogram": 62.2189}, {"time": "2026-04-20 00:00:00", "open": 24255.0, "high": 24435.0, "low": 24165.0, "close": 24240.0, "volume": 18555, "ma10": 23888.0, "ma20": 23605.25, "macd_dif": 302.4773, "macd_dea": 264.0796, "macd_histogram": 76.7953}, {"time": "2026-04-21 00:00:00", "open": 24245.0, "high": 24315.0, "low": 24110.0, "close": 24150.0, "volume": 13027, "ma10": 23926.5, "ma20": 23671.25, "macd_dif": 305.0818, "macd_dea": 272.28, "macd_histogram": 65.6035}, {"time": "2026-04-22 00:00:00", "open": 24305.0, "high": 24350.0, "low": 24150.0, "close": 24310.0, "volume": 17531, "ma10": 23970.0, "ma20": 23736.75, "macd_dif": 316.4092, "macd_dea": 281.1059, "macd_histogram": 70.6066}, {"time": "2026-04-23 00:00:00", "open": 24400.0, "high": 24515.0, "low": 24265.0, "close": 24395.0, "volume": 22639, "ma10": 24025.0, "ma20": 23807.75, "macd_dif": 328.4587, "macd_dea": 290.5764, "macd_histogram": 75.7646}, {"time": "2026-04-24 00:00:00", "open": 24450.0, "high": 24450.0, "low": 24235.0, "close": 24275.0, "volume": 17398, "ma10": 24084.5, "ma20": 23867.0, "macd_dif": 324.5835, "macd_dea": 297.3779, "macd_histogram": 54.4113}, {"time": "2026-04-27 00:00:00", "open": 24425.0, "high": 24575.0, "low": 24390.0, "close": 24505.0, "volume": 21773, "ma10": 24168.5, "ma20": 23922.75, "macd_dif": 336.196, "macd_dea": 305.1415, "macd_histogram": 62.109}, {"time": "2026-04-28 00:00:00", "open": 24420.0, "high": 24420.0, "low": 23830.0, "close": 23905.0, "volume": 33351, "ma10": 24171.5, "ma20": 23939.5, "macd_dif": 293.5995, "macd_dea": 302.8331, "macd_histogram": -18.4671}, {"time": "2026-04-29 00:00:00", "open": 23860.0, "high": 24015.0, "low": 23830.0, "close": 23990.0, "volume": 20500, "ma10": 24191.0, "ma20": 23962.25, "macd_dif": 263.661, "macd_dea": 294.9987, "macd_histogram": -62.6753}, {"time": "2026-04-30 00:00:00", "open": 23800.0, "high": 23820.0, "low": 23615.0, "close": 23690.0, "volume": 36209, "ma10": 24158.5, "ma20": 23967.75, "macd_dif": 213.2686, "macd_dea": 278.6527, "macd_histogram": -130.7681}, {"time": "2026-05-06 00:00:00", "open": 23880.0, "high": 24340.0, "low": 23815.0, "close": 24300.0, "volume": 31200, "ma10": 24176.0, "ma20": 24001.25, "macd_dif": 220.0179, "macd_dea": 266.9257, "macd_histogram": -93.8156}, {"time": "2026-05-07 00:00:00", "open": 24250.0, "high": 24365.0, "low": 24155.0, "close": 24335.0, "volume": 28423, "ma10": 24185.5, "ma20": 24036.75, "macd_dif": 225.5905, "macd_dea": 258.6587, "macd_histogram": -66.1363}, {"time": "2026-05-08 00:00:00", "open": 24435.0, "high": 24460.0, "low": 24285.0, "close": 24345.0, "volume": 29209, "ma10": 24205.0, "ma20": 24065.75, "macd_dif": 228.1834, "macd_dea": 252.5636, "macd_histogram": -48.7604}, {"time": "2026-05-11 00:00:00", "open": 24340.0, "high": 24340.0, "low": 24060.0, "close": 24145.0, "volume": 39774, "ma10": 24188.5, "ma20": 24079.25, "macd_dif": 211.6601, "macd_dea": 244.3829, "macd_histogram": -65.4456}, {"time": "2026-05-12 00:00:00", "open": 24320.0, "high": 24605.0, "low": 24255.0, "close": 24440.0, "volume": 61779, "ma10": 24193.0, "ma20": 24109.0, "macd_dif": 219.8352, "macd_dea": 239.4734, "macd_histogram": -39.2764}, {"time": "2026-05-13 00:00:00", "open": 24715.0, "high": 24935.0, "low": 24660.0, "close": 24895.0, "volume": 63327, "ma10": 24255.0, "ma20": 24169.75, "macd_dif": 260.0312, "macd_dea": 243.5849, "macd_histogram": 32.8925}, {"time": "2026-05-14 00:00:00", "open": 24895.0, "high": 25040.0, "low": 24825.0, "close": 24945.0, "volume": 55499, "ma10": 24299.0, "ma20": 24233.75, "macd_dif": 292.5491, "macd_dea": 253.3778, "macd_histogram": 78.3426}, {"time": "2026-05-15 00:00:00", "open": 25095.0, "high": 25130.0, "low": 24680.0, "close": 24760.0, "volume": 62479, "ma10": 24384.5, "ma20": 24278.0, "macd_dif": 299.9343, "macd_dea": 262.6891, "macd_histogram": 74.4905}, {"time": "2026-05-18 00:00:00", "open": 24650.0, "high": 24825.0, "low": 24470.0, "close": 24730.0, "volume": 63923, "ma10": 24458.5, "ma20": 24324.75, "macd_dif": 299.9093, "macd_dea": 270.1331, "macd_histogram": 59.5523}, {"time": "2026-05-19 00:00:00", "open": 24800.0, "high": 24800.0, "low": 24510.0, "close": 24705.0, "volume": 56485, "ma10": 24560.0, "ma20": 24359.25, "macd_dif": 294.4776, "macd_dea": 275.002, "macd_histogram": 38.9511}, {"time": "2026-05-20 00:00:00", "open": 24750.0, "high": 24815.0, "low": 24445.0, "close": 24790.0, "volume": 72440, "ma10": 24609.0, "ma20": 24392.5, "macd_dif": 293.6467, "macd_dea": 278.731, "macd_histogram": 29.8316}, {"time": "2026-05-21 00:00:00", "open": 24755.0, "high": 24980.0, "low": 24730.0, "close": 24805.0, "volume": 76049, "ma10": 24656.0, "ma20": 24420.75, "macd_dif": 290.846, "macd_dea": 281.154, "macd_histogram": 19.384}, {"time": "2026-05-22 00:00:00", "open": 24755.0, "high": 24935.0, "low": 24610.0, "close": 24865.0, "volume": 78049, "ma10": 24708.0, "ma20": 24456.5, "macd_dif": 290.1235, "macd_dea": 282.9479, "macd_histogram": 14.3512}, {"time": "2026-05-25 00:00:00", "open": 24790.0, "high": 24915.0, "low": 24695.0, "close": 24875.0, "volume": 101617, "ma10": 24781.0, "ma20": 24484.75, "macd_dif": 287.0489, "macd_dea": 283.7681, "macd_histogram": 6.5616}, {"time": "2026-05-26 00:00:00", "open": 24955.0, "high": 25175.0, "low": 24825.0, "close": 25110.0, "volume": 157354, "ma10": 24848.0, "ma20": 24520.5, "macd_dif": 300.1153, "macd_dea": 287.0375, "macd_histogram": 26.1555}, {"time": "2026-05-27 00:00:00", "open": 25065.0, "high": 25075.0, "low": 24675.0, "close": 24710.0, "volume": 138554, "ma10": 24829.5, "ma20": 24542.25, "macd_dif": 275.0235, "macd_dea": 284.6347, "macd_histogram": -19.2224}, {"time": "2026-05-28 00:00:00", "open": 24700.0, "high": 24765.0, "low": 24580.0, "close": 24665.0, "volume": 124453, "ma10": 24801.5, "ma20": 24550.25, "macd_dif": 248.6408, "macd_dea": 277.4359, "macd_histogram": -57.5903}, {"time": "2026-05-29 00:00:00", "open": 24725.0, "high": 25030.0, "low": 24680.0, "close": 24965.0, "volume": 123636, "ma10": 24822.0, "ma20": 24603.25, "macd_dif": 249.0687, "macd_dea": 271.7625, "macd_histogram": -45.3876}, {"time": "2026-06-01 00:00:00", "open": 24880.0, "high": 24885.0, "low": 24630.0, "close": 24720.0, "volume": 127215, "ma10": 24821.0, "ma20": 24639.75, "macd_dif": 227.0214, "macd_dea": 262.8142, "macd_histogram": -71.5858}, {"time": "2026-06-02 00:00:00", "open": 24880.0, "high": 25020.0, "low": 24710.0, "close": 24985.0, "volume": 123481, "ma10": 24849.0, "ma20": 24704.5, "macd_dif": 228.3003, "macd_dea": 255.9115, "macd_histogram": -55.2223}, {"time": "2026-06-03 00:00:00", "open": 25065.0, "high": 25355.0, "low": 25060.0, "close": 25150.0, "volume": 150723, "ma10": 24885.0, "ma20": 24747.0, "macd_dif": 239.863, "macd_dea": 252.7018, "macd_histogram": -25.6775}, {"time": "2026-06-04 00:00:00", "open": 25100.0, "high": 25280.0, "low": 24770.0, "close": 24800.0, "volume": 134203, "ma10": 24884.5, "ma20": 24770.25, "macd_dif": 218.2684, "macd_dea": 245.8151, "macd_histogram": -55.0934}, {"time": "2026-06-05 00:00:00", "open": 24860.0, "high": 24995.0, "low": 24720.0, "close": 24780.0, "volume": 109161, "ma10": 24876.0, "ma20": 24792.0, "macd_dif": 197.2667, "macd_dea": 236.1054, "macd_histogram": -77.6774}, {"time": "2026-06-08 00:00:00", "open": 24815.0, "high": 24870.0, "low": 24550.0, "close": 24630.0, "volume": 128039, "ma10": 24851.5, "ma20": 24816.25, "macd_dif": 166.5985, "macd_dea": 222.204, "macd_histogram": -111.211}, {"time": "2026-06-09 00:00:00", "open": 24700.0, "high": 24795.0, "low": 24585.0, "close": 24760.0, "volume": 98537, "ma10": 24816.5, "ma20": 24832.25, "macd_dif": 151.0425, "macd_dea": 207.9717, "macd_histogram": -113.8584}, {"time": "2026-06-10 00:00:00", "open": 24885.0, "high": 24945.0, "low": 24605.0, "close": 24620.0, "volume": 113877, "ma10": 24807.5, "ma20": 24818.5, "macd_dif": 125.9654, "macd_dea": 191.5705, "macd_histogram": -131.2101}, {"time": "2026-06-11 00:00:00", "open": 24480.0, "high": 24580.0, "low": 24110.0, "close": 24165.0, "volume": 172310, "ma10": 24757.5, "ma20": 24779.5, "macd_dif": 68.5864, "macd_dea": 166.9737, "macd_histogram": -196.7746}, {"time": "2026-06-12 00:00:00", "open": 24190.0, "high": 24445.0, "low": 24070.0, "close": 24360.0, "volume": 122432, "ma10": 24697.0, "ma20": 24759.5, "macd_dif": 38.4052, "macd_dea": 141.26, "macd_histogram": -205.7096}, {"time": "2026-06-15 00:00:00", "open": 24495.0, "high": 24890.0, "low": 24450.0, "close": 24830.0, "volume": 118628, "ma10": 24708.0, "ma20": 24764.5, "macd_dif": 51.8141, "macd_dea": 123.3708, "macd_histogram": -143.1133}, {"time": "2026-06-16 00:00:00", "open": 24760.0, "high": 24810.0, "low": 24700.0, "close": 24720.0, "volume": 73345, "ma10": 24681.5, "ma20": 24765.25, "macd_dif": 52.9544, "macd_dea": 109.2875, "macd_histogram": -112.6663}]


symbol: PB2607
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:46.185810
candles_json:
  [{"time": "2026-06-17 00:40:00", "open": 16415.0, "high": 16415.0, "low": 16410.0, "close": 16410.0, "volume": 26, "ma10": 16412.0, "ma20": 16406.0, "macd_dif": 9.0386, "macd_dea": 10.2812, "macd_histogram": -2.4852}, {"time": "2026-06-17 00:45:00", "open": 16410.0, "high": 16415.0, "low": 16410.0, "close": 16415.0, "volume": 112, "ma10": 16412.0, "ma20": 16407.25, "macd_dif": 8.7756, "macd_dea": 9.9801, "macd_histogram": -2.409}, {"time": "2026-06-17 00:50:00", "open": 16415.0, "high": 16415.0, "low": 16410.0, "close": 16410.0, "volume": 50, "ma10": 16411.5, "ma20": 16408.0, "macd_dif": 8.0706, "macd_dea": 9.5982, "macd_histogram": -3.0552}, {"time": "2026-06-17 00:55:00", "open": 16410.0, "high": 16420.0, "low": 16410.0, "close": 16410.0, "volume": 232, "ma10": 16412.0, "ma20": 16409.0, "macd_dif": 7.4263, "macd_dea": 9.1638, "macd_histogram": -3.475}, {"time": "2026-06-17 01:00:00", "open": 16410.0, "high": 16415.0, "low": 16405.0, "close": 16415.0, "volume": 311, "ma10": 16412.5, "ma20": 16410.25, "macd_dif": 7.2358, "macd_dea": 8.7782, "macd_histogram": -3.0849}, {"time": "2026-06-17 09:05:00", "open": 16415.0, "high": 16420.0, "low": 16390.0, "close": 16410.0, "volume": 1286, "ma10": 16412.5, "ma20": 16411.0, "macd_dif": 6.6052, "macd_dea": 8.3436, "macd_histogram": -3.4769}, {"time": "2026-06-17 09:10:00", "open": 16410.0, "high": 16425.0, "low": 16410.0, "close": 16420.0, "volume": 645, "ma10": 16413.5, "ma20": 16412.0, "macd_dif": 6.8335, "macd_dea": 8.0416, "macd_histogram": -2.4161}, {"time": "2026-06-17 09:15:00", "open": 16420.0, "high": 16465.0, "low": 16420.0, "close": 16435.0, "volume": 4361, "ma10": 16415.5, "ma20": 16413.5, "macd_dif": 8.1312, "macd_dea": 8.0595, "macd_histogram": 0.1433}, {"time": "2026-06-17 09:20:00", "open": 16435.0, "high": 16455.0, "low": 16425.0, "close": 16430.0, "volume": 1778, "ma10": 16417.0, "ma20": 16414.5, "macd_dif": 8.6563, "macd_dea": 8.1789, "macd_histogram": 0.9549}, {"time": "2026-06-17 09:25:00", "open": 16430.0, "high": 16435.0, "low": 16415.0, "close": 16420.0, "volume": 1289, "ma10": 16417.5, "ma20": 16414.75, "macd_dif": 8.1714, "macd_dea": 8.1774, "macd_histogram": -0.012}, {"time": "2026-06-17 09:30:00", "open": 16420.0, "high": 16425.0, "low": 16415.0, "close": 16425.0, "volume": 428, "ma10": 16419.0, "ma20": 16415.5, "macd_dif": 8.0972, "macd_dea": 8.1613, "macd_histogram": -0.1283}, {"time": "2026-06-17 09:35:00", "open": 16425.0, "high": 16445.0, "low": 16420.0, "close": 16440.0, "volume": 669, "ma10": 16421.5, "ma20": 16416.75, "macd_dif": 9.1434, "macd_dea": 8.3577, "macd_histogram": 1.5712}, {"time": "2026-06-17 09:40:00", "open": 16440.0, "high": 16445.0, "low": 16435.0, "close": 16440.0, "volume": 458, "ma10": 16424.5, "ma20": 16418.0, "macd_dif": 9.8588, "macd_dea": 8.658, "macd_histogram": 2.4017}, {"time": "2026-06-17 09:45:00", "open": 16445.0, "high": 16450.0, "low": 16435.0, "close": 16440.0, "volume": 627, "ma10": 16427.5, "ma20": 16419.75, "macd_dif": 10.307, "macd_dea": 8.9878, "macd_histogram": 2.6385}, {"time": "2026-06-17 09:50:00", "open": 16440.0, "high": 16460.0, "low": 16435.0, "close": 16460.0, "volume": 1402, "ma10": 16432.0, "ma20": 16422.25, "macd_dif": 12.1361, "macd_dea": 9.6174, "macd_histogram": 5.0374}, {"time": "2026-06-17 09:55:00", "open": 16465.0, "high": 16475.0, "low": 16455.0, "close": 16460.0, "volume": 1513, "ma10": 16437.0, "ma20": 16424.75, "macd_dif": 13.4309, "macd_dea": 10.3801, "macd_histogram": 6.1016}, {"time": "2026-06-17 10:00:00", "open": 16465.0, "high": 16470.0, "low": 16440.0, "close": 16455.0, "volume": 1297, "ma10": 16440.5, "ma20": 16427.0, "macd_dif": 13.8934, "macd_dea": 11.0828, "macd_histogram": 5.6213}, {"time": "2026-06-17 10:05:00", "open": 16490.0, "high": 16495.0, "low": 16450.0, "close": 16485.0, "volume": 3967, "ma10": 16445.5, "ma20": 16430.5, "macd_dif": 16.4906, "macd_dea": 12.1644, "macd_histogram": 8.6525}, {"time": "2026-06-17 10:10:00", "open": 16490.0, "high": 16495.0, "low": 16470.0, "close": 16480.0, "volume": 1144, "ma10": 16450.5, "ma20": 16433.75, "macd_dif": 17.9387, "macd_dea": 13.3192, "macd_histogram": 9.2389}, {"time": "2026-06-17 10:15:00", "open": 16480.0, "high": 16485.0, "low": 16465.0, "close": 16465.0, "volume": 940, "ma10": 16455.0, "ma20": 16436.25, "macd_dif": 17.6722, "macd_dea": 14.1898, "macd_histogram": 6.9647}, {"time": "2026-06-17 10:35:00", "open": 16465.0, "high": 16475.0, "low": 16460.0, "close": 16470.0, "volume": 860, "ma10": 16459.5, "ma20": 16439.25, "macd_dif": 17.6608, "macd_dea": 14.884, "macd_histogram": 5.5537}, {"time": "2026-06-17 10:40:00", "open": 16470.0, "high": 16470.0, "low": 16460.0, "close": 16465.0, "volume": 429, "ma10": 16462.0, "ma20": 16441.75, "macd_dif": 17.0518, "macd_dea": 15.3176, "macd_histogram": 3.4685}, {"time": "2026-06-17 10:45:00", "open": 16470.0, "high": 16475.0, "low": 16465.0, "close": 16475.0, "volume": 383, "ma10": 16465.5, "ma20": 16445.0, "macd_dif": 17.1781, "macd_dea": 15.6897, "macd_histogram": 2.9768}, {"time": "2026-06-17 10:50:00", "open": 16480.0, "high": 16490.0, "low": 16470.0, "close": 16475.0, "volume": 1144, "ma10": 16469.0, "ma20": 16448.25, "macd_dif": 17.0813, "macd_dea": 15.968, "macd_histogram": 2.2265}, {"time": "2026-06-17 10:55:00", "open": 16480.0, "high": 16485.0, "low": 16470.0, "close": 16470.0, "volume": 435, "ma10": 16470.0, "ma20": 16451.0, "macd_dif": 16.4119, "macd_dea": 16.0568, "macd_histogram": 0.7102}, {"time": "2026-06-17 11:00:00", "open": 16470.0, "high": 16475.0, "low": 16460.0, "close": 16465.0, "volume": 285, "ma10": 16470.5, "ma20": 16453.75, "macd_dif": 15.3015, "macd_dea": 15.9057, "macd_histogram": -1.2084}, {"time": "2026-06-17 11:05:00", "open": 16460.0, "high": 16475.0, "low": 16455.0, "close": 16460.0, "volume": 675, "ma10": 16471.0, "ma20": 16455.75, "macd_dif": 13.8584, "macd_dea": 15.4963, "macd_histogram": -3.2758}, {"time": "2026-06-17 11:10:00", "open": 16460.0, "high": 16465.0, "low": 16455.0, "close": 16465.0, "volume": 143, "ma10": 16469.0, "ma20": 16457.25, "macd_dif": 12.9686, "macd_dea": 14.9907, "macd_histogram": -4.0442}, {"time": "2026-06-17 11:15:00", "open": 16465.0, "high": 16465.0, "low": 16455.0, "close": 16465.0, "volume": 533, "ma10": 16467.5, "ma20": 16459.0, "macd_dif": 12.1237, "macd_dea": 14.4173, "macd_histogram": -4.5872}, {"time": "2026-06-17 11:20:00", "open": 16465.0, "high": 16465.0, "low": 16450.0, "close": 16460.0, "volume": 1130, "ma10": 16467.0, "ma20": 16461.0, "macd_dif": 10.9248, "macd_dea": 13.7188, "macd_histogram": -5.5881}, {"time": "2026-06-17 11:25:00", "open": 16460.0, "high": 16470.0, "low": 16460.0, "close": 16460.0, "volume": 470, "ma10": 16466.0, "ma20": 16462.75, "macd_dif": 9.8609, "macd_dea": 12.9472, "macd_histogram": -6.1727}, {"time": "2026-06-17 11:30:00", "open": 16465.0, "high": 16470.0, "low": 16455.0, "close": 16460.0, "volume": 282, "ma10": 16465.5, "ma20": 16463.75, "macd_dif": 8.915, "macd_dea": 12.1408, "macd_histogram": -6.4516}, {"time": "2026-06-17 13:35:00", "open": 16460.0, "high": 16485.0, "low": 16455.0, "close": 16485.0, "volume": 1172, "ma10": 16466.5, "ma20": 16466.0, "macd_dif": 10.0666, "macd_dea": 11.726, "macd_histogram": -3.3186}, {"time": "2026-06-17 13:40:00", "open": 16480.0, "high": 16485.0, "low": 16460.0, "close": 16465.0, "volume": 1134, "ma10": 16465.5, "ma20": 16467.25, "macd_dif": 9.2588, "macd_dea": 11.2325, "macd_histogram": -3.9475}, {"time": "2026-06-17 13:45:00", "open": 16475.0, "high": 16475.0, "low": 16455.0, "close": 16475.0, "volume": 756, "ma10": 16466.0, "ma20": 16468.0, "macd_dif": 9.318, "macd_dea": 10.8496, "macd_histogram": -3.0632}, {"time": "2026-06-17 13:50:00", "open": 16475.0, "high": 16480.0, "low": 16470.0, "close": 16480.0, "volume": 335, "ma10": 16467.5, "ma20": 16469.0, "macd_dif": 9.6571, "macd_dea": 10.6111, "macd_histogram": -1.908}, {"time": "2026-06-17 13:55:00", "open": 16480.0, "high": 16480.0, "low": 16465.0, "close": 16470.0, "volume": 657, "ma10": 16468.5, "ma20": 16469.75, "macd_dif": 9.015, "macd_dea": 10.2919, "macd_histogram": -2.5538}, {"time": "2026-06-17 14:00:00", "open": 16465.0, "high": 16475.0, "low": 16460.0, "close": 16470.0, "volume": 211, "ma10": 16469.0, "ma20": 16469.0, "macd_dif": 8.4092, "macd_dea": 9.9153, "macd_histogram": -3.0123}, {"time": "2026-06-17 14:05:00", "open": 16470.0, "high": 16475.0, "low": 16465.0, "close": 16475.0, "volume": 258, "ma10": 16470.0, "ma20": 16468.75, "macd_dif": 8.2376, "macd_dea": 9.5798, "macd_histogram": -2.6844}, {"time": "2026-06-17 14:10:00", "open": 16480.0, "high": 16480.0, "low": 16470.0, "close": 16475.0, "volume": 441, "ma10": 16471.5, "ma20": 16469.25, "macd_dif": 8.0092, "macd_dea": 9.2657, "macd_histogram": -2.5129}, {"time": "2026-06-17 14:15:00", "open": 16475.0, "high": 16480.0, "low": 16470.0, "close": 16480.0, "volume": 428, "ma10": 16473.5, "ma20": 16469.75, "macd_dif": 8.1379, "macd_dea": 9.0401, "macd_histogram": -1.8044}, {"time": "2026-06-17 14:20:00", "open": 16485.0, "high": 16485.0, "low": 16470.0, "close": 16475.0, "volume": 404, "ma10": 16475.0, "ma20": 16470.25, "macd_dif": 7.7472, "macd_dea": 8.7815, "macd_histogram": -2.0687}, {"time": "2026-06-17 14:25:00", "open": 16470.0, "high": 16475.0, "low": 16460.0, "close": 16465.0, "volume": 505, "ma10": 16473.0, "ma20": 16469.75, "macd_dif": 6.555, "macd_dea": 8.3362, "macd_histogram": -3.5624}, {"time": "2026-06-17 14:30:00", "open": 16465.0, "high": 16470.0, "low": 16460.0, "close": 16460.0, "volume": 564, "ma10": 16472.5, "ma20": 16469.0, "macd_dif": 5.1474, "macd_dea": 7.6985, "macd_histogram": -5.1021}, {"time": "2026-06-17 14:35:00", "open": 16460.0, "high": 16465.0, "low": 16450.0, "close": 16455.0, "volume": 469, "ma10": 16470.5, "ma20": 16468.25, "macd_dif": 3.5871, "macd_dea": 6.8762, "macd_histogram": -6.5782}, {"time": "2026-06-17 14:40:00", "open": 16455.0, "high": 16465.0, "low": 16450.0, "close": 16455.0, "volume": 428, "ma10": 16468.0, "ma20": 16467.75, "macd_dif": 2.3237, "macd_dea": 5.9657, "macd_histogram": -7.284}, {"time": "2026-06-17 14:45:00", "open": 16455.0, "high": 16460.0, "low": 16445.0, "close": 16455.0, "volume": 571, "ma10": 16466.5, "ma20": 16467.5, "macd_dif": 1.3074, "macd_dea": 5.034, "macd_histogram": -7.4532}, {"time": "2026-06-17 14:50:00", "open": 16455.0, "high": 16455.0, "low": 16435.0, "close": 16450.0, "volume": 637, "ma10": 16464.5, "ma20": 16466.75, "macd_dif": 0.0974, "macd_dea": 4.0467, "macd_histogram": -7.8986}, {"time": "2026-06-17 14:55:00", "open": 16450.0, "high": 16455.0, "low": 16430.0, "close": 16450.0, "volume": 1089, "ma10": 16462.0, "ma20": 16466.0, "macd_dif": -0.8517, "macd_dea": 3.067, "macd_histogram": -7.8375}, {"time": "2026-06-17 15:00:00", "open": 16450.0, "high": 16475.0, "low": 16445.0, "close": 16470.0, "volume": 78, "ma10": 16461.5, "ma20": 16466.5, "macd_dif": 0.0098, "macd_dea": 2.4556, "macd_histogram": -4.8915}]


symbol: PB2607
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:46.185810
candles_json:
  [{"time": "2026-06-16 00:15:00", "open": 16275.0, "high": 16280.0, "low": 16260.0, "close": 16275.0, "volume": 976, "ma10": 16292.5, "ma20": 16270.5, "macd_dif": 30.0754, "macd_dea": 35.7768, "macd_histogram": -11.4028}, {"time": "2026-06-16 00:30:00", "open": 16275.0, "high": 16275.0, "low": 16260.0, "close": 16275.0, "volume": 204, "ma10": 16291.0, "ma20": 16270.75, "macd_dif": 27.3262, "macd_dea": 34.0867, "macd_histogram": -13.5209}, {"time": "2026-06-16 00:45:00", "open": 16275.0, "high": 16280.0, "low": 16270.0, "close": 16275.0, "volume": 429, "ma10": 16289.5, "ma20": 16271.75, "macd_dif": 24.8609, "macd_dea": 32.2415, "macd_histogram": -14.7613}, {"time": "2026-06-16 01:00:00", "open": 16270.0, "high": 16275.0, "low": 16260.0, "close": 16265.0, "volume": 1128, "ma10": 16286.5, "ma20": 16273.75, "macd_dif": 21.8483, "macd_dea": 30.1629, "macd_histogram": -16.6291}, {"time": "2026-06-16 09:15:00", "open": 16265.0, "high": 16265.0, "low": 16235.0, "close": 16260.0, "volume": 3187, "ma10": 16282.5, "ma20": 16275.75, "macd_dif": 18.8402, "macd_dea": 27.8983, "macd_histogram": -18.1163}, {"time": "2026-06-16 09:30:00", "open": 16265.0, "high": 16295.0, "low": 16260.0, "close": 16280.0, "volume": 4208, "ma10": 16281.0, "ma20": 16278.25, "macd_dif": 17.8641, "macd_dea": 25.8915, "macd_histogram": -16.0547}, {"time": "2026-06-16 09:45:00", "open": 16270.0, "high": 16280.0, "low": 16260.0, "close": 16270.0, "volume": 1358, "ma10": 16278.0, "ma20": 16280.5, "macd_dif": 16.0981, "macd_dea": 23.9328, "macd_histogram": -15.6694}, {"time": "2026-06-16 10:00:00", "open": 16275.0, "high": 16275.0, "low": 16255.0, "close": 16260.0, "volume": 1009, "ma10": 16274.0, "ma20": 16281.5, "macd_dif": 13.7333, "macd_dea": 21.8929, "macd_histogram": -16.3192}, {"time": "2026-06-16 10:15:00", "open": 16265.0, "high": 16275.0, "low": 16255.0, "close": 16255.0, "volume": 1027, "ma10": 16269.0, "ma20": 16281.25, "macd_dif": 11.3252, "macd_dea": 19.7794, "macd_histogram": -16.9084}, {"time": "2026-06-16 10:45:00", "open": 16255.0, "high": 16305.0, "low": 16250.0, "close": 16300.0, "volume": 2268, "ma10": 16271.5, "ma20": 16282.75, "macd_dif": 12.8992, "macd_dea": 18.4033, "macd_histogram": -11.0083}, {"time": "2026-06-16 11:00:00", "open": 16305.0, "high": 16335.0, "low": 16295.0, "close": 16335.0, "volume": 3536, "ma10": 16277.5, "ma20": 16285.0, "macd_dif": 16.7774, "macd_dea": 18.0781, "macd_histogram": -2.6016}, {"time": "2026-06-16 11:15:00", "open": 16335.0, "high": 16355.0, "low": 16325.0, "close": 16335.0, "volume": 2523, "ma10": 16283.5, "ma20": 16287.25, "macd_dif": 19.6246, "macd_dea": 18.3874, "macd_histogram": 2.4744}, {"time": "2026-06-16 11:30:00", "open": 16335.0, "high": 16360.0, "low": 16315.0, "close": 16320.0, "volume": 2539, "ma10": 16288.0, "ma20": 16288.75, "macd_dif": 20.4352, "macd_dea": 18.797, "macd_histogram": 3.2764}, {"time": "2026-06-16 13:45:00", "open": 16320.0, "high": 16350.0, "low": 16320.0, "close": 16340.0, "volume": 2139, "ma10": 16295.5, "ma20": 16291.0, "macd_dif": 22.4328, "macd_dea": 19.5241, "macd_histogram": 5.8173}, {"time": "2026-06-16 14:00:00", "open": 16335.0, "high": 16360.0, "low": 16330.0, "close": 16335.0, "volume": 1616, "ma10": 16303.0, "ma20": 16292.75, "macd_dif": 23.3434, "macd_dea": 20.288, "macd_histogram": 6.1107}, {"time": "2026-06-16 14:15:00", "open": 16325.0, "high": 16335.0, "low": 16325.0, "close": 16325.0, "volume": 972, "ma10": 16307.5, "ma20": 16294.25, "macd_dif": 22.993, "macd_dea": 20.829, "macd_histogram": 4.3281}, {"time": "2026-06-16 14:30:00", "open": 16325.0, "high": 16330.0, "low": 16310.0, "close": 16310.0, "volume": 904, "ma10": 16311.5, "ma20": 16294.75, "macd_dif": 21.2599, "macd_dea": 20.9152, "macd_histogram": 0.6895}, {"time": "2026-06-16 14:45:00", "open": 16310.0, "high": 16315.0, "low": 16300.0, "close": 16305.0, "volume": 1344, "ma10": 16316.0, "ma20": 16295.0, "macd_dif": 19.261, "macd_dea": 20.5843, "macd_histogram": -2.6467}, {"time": "2026-06-16 15:00:00", "open": 16320.0, "high": 16330.0, "low": 16305.0, "close": 16310.0, "volume": 1082, "ma10": 16321.5, "ma20": 16295.25, "macd_dif": 17.8742, "macd_dea": 20.0423, "macd_histogram": -4.3363}, {"time": "2026-06-16 21:15:00", "open": 16335.0, "high": 16385.0, "low": 16325.0, "close": 16380.0, "volume": 9409, "ma10": 16329.5, "ma20": 16300.5, "macd_dif": 22.168, "macd_dea": 20.4675, "macd_histogram": 3.4011}, {"time": "2026-06-16 21:30:00", "open": 16375.0, "high": 16390.0, "low": 16370.0, "close": 16375.0, "volume": 2928, "ma10": 16333.5, "ma20": 16305.5, "macd_dif": 24.8807, "macd_dea": 21.3501, "macd_histogram": 7.0611}, {"time": "2026-06-16 21:45:00", "open": 16375.0, "high": 16380.0, "low": 16350.0, "close": 16370.0, "volume": 1879, "ma10": 16337.0, "ma20": 16310.25, "macd_dif": 26.3235, "macd_dea": 22.3448, "macd_histogram": 7.9575}, {"time": "2026-06-16 22:00:00", "open": 16375.0, "high": 16395.0, "low": 16365.0, "close": 16390.0, "volume": 1059, "ma10": 16344.0, "ma20": 16316.0, "macd_dif": 28.7495, "macd_dea": 23.6257, "macd_histogram": 10.2475}, {"time": "2026-06-16 22:15:00", "open": 16390.0, "high": 16405.0, "low": 16385.0, "close": 16390.0, "volume": 1889, "ma10": 16349.0, "ma20": 16322.25, "macd_dif": 30.3225, "macd_dea": 24.9651, "macd_histogram": 10.7148}, {"time": "2026-06-16 22:30:00", "open": 16390.0, "high": 16390.0, "low": 16375.0, "close": 16375.0, "volume": 799, "ma10": 16353.0, "ma20": 16328.0, "macd_dif": 30.0128, "macd_dea": 25.9746, "macd_histogram": 8.0763}, {"time": "2026-06-16 22:45:00", "open": 16375.0, "high": 16385.0, "low": 16365.0, "close": 16385.0, "volume": 933, "ma10": 16359.0, "ma20": 16333.25, "macd_dif": 30.2258, "macd_dea": 26.8248, "macd_histogram": 6.8019}, {"time": "2026-06-16 23:00:00", "open": 16385.0, "high": 16395.0, "low": 16375.0, "close": 16390.0, "volume": 1137, "ma10": 16367.0, "ma20": 16339.25, "macd_dif": 30.4471, "macd_dea": 27.5493, "macd_histogram": 5.7956}, {"time": "2026-06-16 23:15:00", "open": 16390.0, "high": 16395.0, "low": 16390.0, "close": 16390.0, "volume": 293, "ma10": 16375.5, "ma20": 16345.75, "macd_dif": 30.2736, "macd_dea": 28.0942, "macd_histogram": 4.3588}, {"time": "2026-06-16 23:30:00", "open": 16390.0, "high": 16400.0, "low": 16390.0, "close": 16400.0, "volume": 228, "ma10": 16384.5, "ma20": 16353.0, "macd_dif": 30.5903, "macd_dea": 28.5934, "macd_histogram": 3.9938}, {"time": "2026-06-16 23:45:00", "open": 16400.0, "high": 16420.0, "low": 16395.0, "close": 16415.0, "volume": 1450, "ma10": 16388.0, "ma20": 16358.75, "macd_dif": 31.6864, "macd_dea": 29.212, "macd_histogram": 4.9488}, {"time": "2026-06-17 00:00:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 778, "ma10": 16392.0, "ma20": 16362.75, "macd_dif": 32.1841, "macd_dea": 29.8064, "macd_histogram": 4.7554}, {"time": "2026-06-17 00:15:00", "open": 16415.0, "high": 16415.0, "low": 16405.0, "close": 16410.0, "volume": 179, "ma10": 16396.0, "ma20": 16366.5, "macd_dif": 31.8084, "macd_dea": 30.2068, "macd_histogram": 3.2032}, {"time": "2026-06-17 00:30:00", "open": 16410.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 248, "ma10": 16398.5, "ma20": 16371.25, "macd_dif": 31.5504, "macd_dea": 30.4755, "macd_histogram": 2.1498}, {"time": "2026-06-17 00:45:00", "open": 16415.0, "high": 16420.0, "low": 16410.0, "close": 16415.0, "volume": 112, "ma10": 16401.0, "ma20": 16375.0, "macd_dif": 30.9887, "macd_dea": 30.5782, "macd_histogram": 0.8211}, {"time": "2026-06-17 01:00:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 593, "ma10": 16405.0, "ma20": 16379.0, "macd_dif": 30.1955, "macd_dea": 30.5016, "macd_histogram": -0.6122}, {"time": "2026-06-17 09:15:00", "open": 16415.0, "high": 16465.0, "low": 16390.0, "close": 16435.0, "volume": 6292, "ma10": 16410.0, "ma20": 16384.5, "macd_dif": 30.8254, "macd_dea": 30.5664, "macd_histogram": 0.518}, {"time": "2026-06-17 09:30:00", "open": 16435.0, "high": 16455.0, "low": 16415.0, "close": 16425.0, "volume": 3495, "ma10": 16413.5, "ma20": 16390.25, "macd_dif": 30.1699, "macd_dea": 30.4871, "macd_histogram": -0.6344}, {"time": "2026-06-17 09:45:00", "open": 16425.0, "high": 16450.0, "low": 16420.0, "close": 16440.0, "volume": 1754, "ma10": 16418.5, "ma20": 16397.0, "macd_dif": 30.5091, "macd_dea": 30.4915, "macd_histogram": 0.0352}, {"time": "2026-06-17 10:00:00", "open": 16440.0, "high": 16475.0, "low": 16435.0, "close": 16455.0, "volume": 4219, "ma10": 16424.0, "ma20": 16404.25, "macd_dif": 31.6237, "macd_dea": 30.7179, "macd_histogram": 1.8116}, {"time": "2026-06-17 10:15:00", "open": 16455.0, "high": 16495.0, "low": 16450.0, "close": 16465.0, "volume": 6051, "ma10": 16429.0, "ma20": 16408.5, "macd_dif": 32.9344, "macd_dea": 31.1612, "macd_histogram": 3.5463}, {"time": "2026-06-17 10:45:00", "open": 16465.0, "high": 16475.0, "low": 16460.0, "close": 16475.0, "volume": 1672, "ma10": 16435.0, "ma20": 16413.5, "macd_dif": 34.3836, "macd_dea": 31.8057, "macd_histogram": 5.1558}, {"time": "2026-06-17 11:00:00", "open": 16475.0, "high": 16490.0, "low": 16460.0, "close": 16465.0, "volume": 1865, "ma10": 16440.5, "ma20": 16418.25, "macd_dif": 34.3295, "macd_dea": 32.3105, "macd_histogram": 4.0381}, {"time": "2026-06-17 11:15:00", "open": 16465.0, "high": 16475.0, "low": 16455.0, "close": 16465.0, "volume": 533, "ma10": 16445.5, "ma20": 16422.0, "macd_dif": 33.8959, "macd_dea": 32.6275, "macd_histogram": 2.5367}, {"time": "2026-06-17 11:30:00", "open": 16465.0, "high": 16470.0, "low": 16450.0, "close": 16460.0, "volume": 1883, "ma10": 16450.0, "ma20": 16425.5, "macd_dif": 32.771, "macd_dea": 32.6562, "macd_histogram": 0.2296}, {"time": "2026-06-17 13:45:00", "open": 16460.0, "high": 16485.0, "low": 16455.0, "close": 16475.0, "volume": 3069, "ma10": 16456.0, "ma20": 16430.5, "macd_dif": 32.7128, "macd_dea": 32.6676, "macd_histogram": 0.0906}, {"time": "2026-06-17 14:00:00", "open": 16475.0, "high": 16480.0, "low": 16460.0, "close": 16470.0, "volume": 1203, "ma10": 16459.5, "ma20": 16434.75, "macd_dif": 31.8956, "macd_dea": 32.5132, "macd_histogram": -1.2351}, {"time": "2026-06-17 14:15:00", "open": 16470.0, "high": 16480.0, "low": 16465.0, "close": 16480.0, "volume": 1128, "ma10": 16465.0, "ma20": 16439.25, "macd_dif": 31.6896, "macd_dea": 32.3484, "macd_histogram": -1.3178}, {"time": "2026-06-17 14:30:00", "open": 16480.0, "high": 16485.0, "low": 16460.0, "close": 16460.0, "volume": 1473, "ma10": 16467.0, "ma20": 16442.75, "macd_dif": 29.5715, "macd_dea": 31.7931, "macd_histogram": -4.443}, {"time": "2026-06-17 14:45:00", "open": 16460.0, "high": 16465.0, "low": 16445.0, "close": 16455.0, "volume": 1471, "ma10": 16467.0, "ma20": 16445.5, "macd_dif": 27.1763, "macd_dea": 30.8697, "macd_histogram": -7.3869}, {"time": "2026-06-17 15:00:00", "open": 16455.0, "high": 16475.0, "low": 16430.0, "close": 16470.0, "volume": 78, "ma10": 16467.5, "ma20": 16448.25, "macd_dif": 26.1865, "macd_dea": 29.9331, "macd_histogram": -7.4931}]


symbol: PB2607
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:46.185810
candles_json:
  [{"time": "2026-06-12 14:45:00", "open": 16070.0, "high": 16075.0, "low": 16050.0, "close": 16050.0, "volume": 2854, "ma10": 16065.0, "ma20": 16102.0, "macd_dif": -17.9591, "macd_dea": -17.6745, "macd_histogram": -0.5691}, {"time": "2026-06-12 15:00:00", "open": 16050.0, "high": 16055.0, "low": 16045.0, "close": 16055.0, "volume": 930, "ma10": 16065.0, "ma20": 16092.75, "macd_dif": -18.2218, "macd_dea": -17.784, "macd_histogram": -0.8757}, {"time": "2026-06-12 21:30:00", "open": 16060.0, "high": 16080.0, "low": 16035.0, "close": 16070.0, "volume": 11224, "ma10": 16066.0, "ma20": 16084.5, "macd_dif": -17.0234, "macd_dea": -17.6319, "macd_histogram": 1.2169}, {"time": "2026-06-12 22:00:00", "open": 16070.0, "high": 16085.0, "low": 16045.0, "close": 16055.0, "volume": 3065, "ma10": 16067.5, "ma20": 16075.75, "macd_dif": -17.0871, "macd_dea": -17.5229, "macd_histogram": 0.8716}, {"time": "2026-06-12 22:30:00", "open": 16055.0, "high": 16095.0, "low": 16050.0, "close": 16085.0, "volume": 2463, "ma10": 16073.5, "ma20": 16069.5, "macd_dif": -14.5491, "macd_dea": -16.9282, "macd_histogram": 4.7581}, {"time": "2026-06-12 23:00:00", "open": 16085.0, "high": 16115.0, "low": 16070.0, "close": 16110.0, "volume": 3373, "ma10": 16077.0, "ma20": 16064.0, "macd_dif": -10.4006, "macd_dea": -15.6226, "macd_histogram": 10.4442}, {"time": "2026-06-12 23:30:00", "open": 16110.0, "high": 16125.0, "low": 16105.0, "close": 16120.0, "volume": 1, "ma10": 16081.0, "ma20": 16067.25, "macd_dif": -6.234, "macd_dea": -13.7449, "macd_histogram": 15.0218}, {"time": "2026-06-13 00:30:00", "open": 16115.0, "high": 16120.0, "low": 16105.0, "close": 16110.0, "volume": 1, "ma10": 16079.0, "ma20": 16067.75, "macd_dif": -3.6963, "macd_dea": -11.7352, "macd_histogram": 16.0778}, {"time": "2026-06-13 01:00:00", "open": 16110.0, "high": 16115.0, "low": 16095.0, "close": 16100.0, "volume": 12, "ma10": 16082.5, "ma20": 16071.0, "macd_dif": -2.4637, "macd_dea": -9.8809, "macd_histogram": 14.8344}, {"time": "2026-06-15 00:00:00", "open": 16120.0, "high": 16125.0, "low": 16095.0, "close": 16115.0, "volume": 6, "ma10": 16087.0, "ma20": 16075.5, "macd_dif": -0.2733, "macd_dea": -7.9594, "macd_histogram": 15.3722}, {"time": "2026-06-15 09:30:00", "open": 16120.0, "high": 16180.0, "low": 16110.0, "close": 16165.0, "volume": 12620, "ma10": 16098.5, "ma20": 16081.75, "macd_dif": 5.4346, "macd_dea": -5.2806, "macd_histogram": 21.4303}, {"time": "2026-06-15 10:00:00", "open": 16165.0, "high": 16215.0, "low": 16160.0, "close": 16210.0, "volume": 5271, "ma10": 16114.0, "ma20": 16089.5, "macd_dif": 13.4343, "macd_dea": -1.5376, "macd_histogram": 29.9439}, {"time": "2026-06-15 10:45:00", "open": 16210.0, "high": 16260.0, "low": 16210.0, "close": 16255.0, "volume": 1958, "ma10": 16132.5, "ma20": 16099.25, "macd_dif": 23.1386, "macd_dea": 3.3976, "macd_histogram": 39.4819}, {"time": "2026-06-15 11:15:00", "open": 16255.0, "high": 16290.0, "low": 16255.0, "close": 16270.0, "volume": 5479, "ma10": 16154.0, "ma20": 16110.75, "macd_dif": 31.6745, "macd_dea": 9.053, "macd_histogram": 45.2431}, {"time": "2026-06-15 13:45:00", "open": 16265.0, "high": 16285.0, "low": 16230.0, "close": 16255.0, "volume": 8346, "ma10": 16171.0, "ma20": 16122.25, "macd_dif": 36.8047, "macd_dea": 14.6034, "macd_histogram": 44.4027}, {"time": "2026-06-15 14:15:00", "open": 16255.0, "high": 16260.0, "low": 16215.0, "close": 16220.0, "volume": 3512, "ma10": 16182.0, "ma20": 16129.5, "macd_dif": 37.6126, "macd_dea": 19.2052, "macd_histogram": 36.8148}, {"time": "2026-06-15 14:45:00", "open": 16220.0, "high": 16240.0, "low": 16215.0, "close": 16225.0, "volume": 2776, "ma10": 16192.5, "ma20": 16136.75, "macd_dif": 38.2158, "macd_dea": 23.0073, "macd_histogram": 30.417}, {"time": "2026-06-15 15:00:00", "open": 16225.0, "high": 16250.0, "low": 16220.0, "close": 16240.0, "volume": 1184, "ma10": 16205.5, "ma20": 16142.25, "macd_dif": 39.4495, "macd_dea": 26.2958, "macd_histogram": 26.3075}, {"time": "2026-06-15 21:30:00", "open": 16230.0, "high": 16280.0, "low": 16215.0, "close": 16270.0, "volume": 11197, "ma10": 16222.5, "ma20": 16152.5, "macd_dif": 42.3597, "macd_dea": 29.5085, "macd_histogram": 25.7022}, {"time": "2026-06-15 22:00:00", "open": 16270.0, "high": 16300.0, "low": 16265.0, "close": 16290.0, "volume": 4007, "ma10": 16240.0, "ma20": 16163.5, "macd_dif": 45.7524, "macd_dea": 32.7573, "macd_histogram": 25.9902}, {"time": "2026-06-15 22:30:00", "open": 16290.0, "high": 16315.0, "low": 16280.0, "close": 16295.0, "volume": 3041, "ma10": 16253.0, "ma20": 16175.75, "macd_dif": 48.288, "macd_dea": 35.8635, "macd_histogram": 24.8491}, {"time": "2026-06-15 23:00:00", "open": 16295.0, "high": 16310.0, "low": 16295.0, "close": 16295.0, "volume": 1681, "ma10": 16261.5, "ma20": 16187.75, "macd_dif": 49.7243, "macd_dea": 38.6356, "macd_histogram": 22.1773}, {"time": "2026-06-15 23:30:00", "open": 16295.0, "high": 16310.0, "low": 16295.0, "close": 16300.0, "volume": 792, "ma10": 16266.0, "ma20": 16199.25, "macd_dif": 50.6818, "macd_dea": 41.0448, "macd_histogram": 19.2739}, {"time": "2026-06-16 00:00:00", "open": 16300.0, "high": 16315.0, "low": 16265.0, "close": 16275.0, "volume": 2014, "ma10": 16266.5, "ma20": 16210.25, "macd_dif": 48.8601, "macd_dea": 42.6079, "macd_histogram": 12.5044}, {"time": "2026-06-16 00:30:00", "open": 16275.0, "high": 16280.0, "low": 16260.0, "close": 16275.0, "volume": 204, "ma10": 16268.5, "ma20": 16219.75, "macd_dif": 46.876, "macd_dea": 43.4615, "macd_histogram": 6.829}, {"time": "2026-06-16 01:00:00", "open": 16275.0, "high": 16280.0, "low": 16260.0, "close": 16265.0, "volume": 1557, "ma10": 16273.0, "ma20": 16227.5, "macd_dif": 43.9896, "macd_dea": 43.5671, "macd_histogram": 0.845}, {"time": "2026-06-16 09:30:00", "open": 16265.0, "high": 16295.0, "low": 16235.0, "close": 16280.0, "volume": 7395, "ma10": 16278.5, "ma20": 16235.5, "macd_dif": 42.4235, "macd_dea": 43.3384, "macd_histogram": -1.8298}, {"time": "2026-06-16 10:00:00", "open": 16265.0, "high": 16280.0, "low": 16255.0, "close": 16260.0, "volume": 2367, "ma10": 16280.5, "ma20": 16243.0, "macd_dif": 39.1176, "macd_dea": 42.4942, "macd_histogram": -6.7534}, {"time": "2026-06-16 10:45:00", "open": 16270.0, "high": 16305.0, "low": 16250.0, "close": 16300.0, "volume": 3297, "ma10": 16283.5, "ma20": 16253.0, "macd_dif": 39.2725, "macd_dea": 41.8499, "macd_histogram": -5.1547}, {"time": "2026-06-16 11:15:00", "open": 16305.0, "high": 16355.0, "low": 16295.0, "close": 16335.0, "volume": 2523, "ma10": 16288.0, "ma20": 16264.0, "macd_dif": 41.7384, "macd_dea": 41.8276, "macd_histogram": -0.1783}, {"time": "2026-06-16 13:45:00", "open": 16330.0, "high": 16360.0, "low": 16315.0, "close": 16340.0, "volume": 4683, "ma10": 16292.5, "ma20": 16272.75, "macd_dif": 43.5936, "macd_dea": 42.1808, "macd_histogram": 2.8256}, {"time": "2026-06-16 14:15:00", "open": 16335.0, "high": 16360.0, "low": 16325.0, "close": 16325.0, "volume": 2591, "ma10": 16295.5, "ma20": 16278.5, "macd_dif": 43.3537, "macd_dea": 42.4154, "macd_histogram": 1.8767}, {"time": "2026-06-16 14:45:00", "open": 16325.0, "high": 16330.0, "low": 16300.0, "close": 16305.0, "volume": 2248, "ma10": 16296.0, "ma20": 16281.0, "macd_dif": 41.0763, "macd_dea": 42.1476, "macd_histogram": -2.1426}, {"time": "2026-06-16 15:00:00", "open": 16315.0, "high": 16330.0, "low": 16305.0, "close": 16310.0, "volume": 1082, "ma10": 16299.5, "ma20": 16283.0, "macd_dif": 39.2227, "macd_dea": 41.5626, "macd_histogram": -4.6798}, {"time": "2026-06-16 21:30:00", "open": 16335.0, "high": 16390.0, "low": 16325.0, "close": 16375.0, "volume": 12343, "ma10": 16309.5, "ma20": 16289.0, "macd_dif": 42.5087, "macd_dea": 41.7518, "macd_histogram": 1.5137}, {"time": "2026-06-16 22:00:00", "open": 16375.0, "high": 16395.0, "low": 16350.0, "close": 16390.0, "volume": 2945, "ma10": 16322.0, "ma20": 16297.5, "macd_dif": 45.7953, "macd_dea": 42.5605, "macd_histogram": 6.4696}, {"time": "2026-06-16 22:30:00", "open": 16390.0, "high": 16405.0, "low": 16375.0, "close": 16375.0, "volume": 2691, "ma10": 16331.5, "ma20": 16305.0, "macd_dif": 46.6519, "macd_dea": 43.3788, "macd_histogram": 6.5461}, {"time": "2026-06-16 23:00:00", "open": 16375.0, "high": 16395.0, "low": 16365.0, "close": 16390.0, "volume": 2070, "ma10": 16344.5, "ma20": 16312.5, "macd_dif": 47.9879, "macd_dea": 44.3006, "macd_histogram": 7.3745}, {"time": "2026-06-16 23:30:00", "open": 16390.0, "high": 16400.0, "low": 16390.0, "close": 16400.0, "volume": 521, "ma10": 16354.5, "ma20": 16319.0, "macd_dif": 49.2854, "macd_dea": 45.2976, "macd_histogram": 7.9758}, {"time": "2026-06-17 00:00:00", "open": 16400.0, "high": 16420.0, "low": 16395.0, "close": 16415.0, "volume": 2228, "ma10": 16362.5, "ma20": 16325.25, "macd_dif": 50.937, "macd_dea": 46.4255, "macd_histogram": 9.0231}, {"time": "2026-06-17 00:30:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 427, "ma10": 16370.0, "ma20": 16331.25, "macd_dif": 51.6505, "macd_dea": 47.4705, "macd_histogram": 8.36}, {"time": "2026-06-17 01:00:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 705, "ma10": 16379.0, "ma20": 16337.25, "macd_dif": 51.6208, "macd_dea": 48.3005, "macd_histogram": 6.6406}, {"time": "2026-06-17 09:30:00", "open": 16415.0, "high": 16465.0, "low": 16390.0, "close": 16425.0, "volume": 9787, "ma10": 16391.0, "ma20": 16343.5, "macd_dif": 51.8071, "macd_dea": 49.0018, "macd_histogram": 5.6105}, {"time": "2026-06-17 10:00:00", "open": 16425.0, "high": 16475.0, "low": 16420.0, "close": 16455.0, "volume": 5973, "ma10": 16405.5, "ma20": 16352.5, "macd_dif": 53.7558, "macd_dea": 49.9526, "macd_histogram": 7.6063}, {"time": "2026-06-17 10:45:00", "open": 16460.0, "high": 16495.0, "low": 16450.0, "close": 16475.0, "volume": 7727, "ma10": 16415.5, "ma20": 16362.5, "macd_dif": 56.2653, "macd_dea": 51.2152, "macd_histogram": 10.1004}, {"time": "2026-06-17 11:15:00", "open": 16475.0, "high": 16490.0, "low": 16455.0, "close": 16465.0, "volume": 533, "ma10": 16423.0, "ma20": 16372.5, "macd_dif": 56.7926, "macd_dea": 52.3307, "macd_histogram": 8.9239}, {"time": "2026-06-17 13:45:00", "open": 16465.0, "high": 16485.0, "low": 16450.0, "close": 16475.0, "volume": 4952, "ma10": 16433.0, "ma20": 16382.25, "macd_dif": 57.3562, "macd_dea": 53.3358, "macd_histogram": 8.0409}, {"time": "2026-06-17 14:15:00", "open": 16475.0, "high": 16480.0, "low": 16460.0, "close": 16480.0, "volume": 2331, "ma10": 16442.0, "ma20": 16393.25, "macd_dif": 57.5431, "macd_dea": 54.1772, "macd_histogram": 6.7316}, {"time": "2026-06-17 14:45:00", "open": 16480.0, "high": 16485.0, "low": 16445.0, "close": 16455.0, "volume": 2944, "ma10": 16447.5, "ma20": 16401.0, "macd_dif": 55.0394, "macd_dea": 54.3497, "macd_histogram": 1.3794}, {"time": "2026-06-17 15:00:00", "open": 16455.0, "high": 16475.0, "low": 16430.0, "close": 16470.0, "volume": 78, "ma10": 16453.0, "ma20": 16407.75, "macd_dif": 53.6471, "macd_dea": 54.2091, "macd_histogram": -1.1241}]


symbol: PB2607
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:46.185810
candles_json:
  [{"time": "2026-06-09 14:15:00", "open": 16065.0, "high": 16120.0, "low": 16055.0, "close": 16085.0, "volume": 9857, "ma10": 16203.5, "ma20": 16301.0, "macd_dif": -100.3966, "macd_dea": -78.5125, "macd_histogram": -43.7683}, {"time": "2026-06-09 15:00:00", "open": 16085.0, "high": 16185.0, "low": 16080.0, "close": 16170.0, "volume": 9362, "ma10": 16183.5, "ma20": 16288.0, "macd_dif": -95.9919, "macd_dea": -82.0084, "macd_histogram": -27.9671}, {"time": "2026-06-09 22:00:00", "open": 16185.0, "high": 16190.0, "low": 16140.0, "close": 16165.0, "volume": 15540, "ma10": 16168.0, "ma20": 16276.25, "macd_dif": -91.8459, "macd_dea": -83.9759, "macd_histogram": -15.74}, {"time": "2026-06-09 23:00:00", "open": 16165.0, "high": 16195.0, "low": 16110.0, "close": 16120.0, "volume": 6800, "ma10": 16146.0, "ma20": 16262.25, "macd_dif": -91.1406, "macd_dea": -85.4088, "macd_histogram": -11.4636}, {"time": "2026-06-10 00:00:00", "open": 16120.0, "high": 16130.0, "low": 16090.0, "close": 16100.0, "volume": 756, "ma10": 16138.5, "ma20": 16248.25, "macd_dif": -91.1448, "macd_dea": -86.556, "macd_histogram": -9.1777}, {"time": "2026-06-10 01:00:00", "open": 16100.0, "high": 16110.0, "low": 16075.0, "close": 16095.0, "volume": 1957, "ma10": 16129.0, "ma20": 16232.75, "macd_dif": -90.5083, "macd_dea": -87.3465, "macd_histogram": -6.3237}, {"time": "2026-06-10 10:00:00", "open": 16085.0, "high": 16100.0, "low": 16055.0, "close": 16080.0, "volume": 8430, "ma10": 16118.5, "ma20": 16216.5, "macd_dif": -90.1748, "macd_dea": -87.9121, "macd_histogram": -4.5253}, {"time": "2026-06-10 11:15:00", "open": 16080.0, "high": 16090.0, "low": 16055.0, "close": 16080.0, "volume": 6739, "ma10": 16108.5, "ma20": 16201.0, "macd_dif": -88.8859, "macd_dea": -88.1069, "macd_histogram": -1.558}, {"time": "2026-06-10 14:15:00", "open": 16080.0, "high": 16140.0, "low": 16075.0, "close": 16105.0, "volume": 4184, "ma10": 16106.5, "ma20": 16186.5, "macd_dif": -84.8688, "macd_dea": -87.4593, "macd_histogram": 5.181}, {"time": "2026-06-10 15:00:00", "open": 16105.0, "high": 16130.0, "low": 16090.0, "close": 16130.0, "volume": 91, "ma10": 16113.0, "ma20": 16173.25, "macd_dif": -78.76, "macd_dea": -85.7194, "macd_histogram": 13.9188}, {"time": "2026-06-10 22:00:00", "open": 16115.0, "high": 16140.0, "low": 16085.0, "close": 16110.0, "volume": 14318, "ma10": 16115.5, "ma20": 16159.5, "macd_dif": -74.6718, "macd_dea": -83.5099, "macd_histogram": 17.6762}, {"time": "2026-06-10 23:00:00", "open": 16110.0, "high": 16115.0, "low": 16075.0, "close": 16085.0, "volume": 2936, "ma10": 16107.0, "ma20": 16145.25, "macd_dif": -72.6122, "macd_dea": -81.3303, "macd_histogram": 17.4364}, {"time": "2026-06-11 00:00:00", "open": 16085.0, "high": 16085.0, "low": 16060.0, "close": 16075.0, "volume": 2879, "ma10": 16098.0, "ma20": 16133.0, "macd_dif": -70.9687, "macd_dea": -79.258, "macd_histogram": 16.5786}, {"time": "2026-06-11 01:00:00", "open": 16075.0, "high": 16100.0, "low": 16065.0, "close": 16100.0, "volume": 1154, "ma10": 16096.0, "ma20": 16121.0, "macd_dif": -66.878, "macd_dea": -76.782, "macd_histogram": 19.808}, {"time": "2026-06-11 10:00:00", "open": 16090.0, "high": 16225.0, "low": 16075.0, "close": 16225.0, "volume": 13164, "ma10": 16108.5, "ma20": 16123.5, "macd_dif": -52.9394, "macd_dea": -72.0135, "macd_histogram": 38.1481}, {"time": "2026-06-11 11:15:00", "open": 16220.0, "high": 16255.0, "low": 16170.0, "close": 16240.0, "volume": 13544, "ma10": 16123.0, "ma20": 16126.0, "macd_dif": -40.219, "macd_dea": -65.6546, "macd_histogram": 50.8712}, {"time": "2026-06-11 14:15:00", "open": 16240.0, "high": 16270.0, "low": 16195.0, "close": 16230.0, "volume": 9042, "ma10": 16138.0, "ma20": 16128.25, "macd_dif": -30.5922, "macd_dea": -58.6421, "macd_histogram": 56.0998}, {"time": "2026-06-11 15:00:00", "open": 16230.0, "high": 16235.0, "low": 16200.0, "close": 16220.0, "volume": 4924, "ma10": 16152.0, "ma20": 16130.25, "macd_dif": -23.499, "macd_dea": -51.6135, "macd_histogram": 56.229}, {"time": "2026-06-11 22:00:00", "open": 16140.0, "high": 16160.0, "low": 16035.0, "close": 16100.0, "volume": 26082, "ma10": 16151.5, "ma20": 16129.0, "macd_dif": -27.2465, "macd_dea": -46.7401, "macd_histogram": 38.9873}, {"time": "2026-06-11 23:00:00", "open": 16100.0, "high": 16105.0, "low": 16020.0, "close": 16025.0, "volume": 10711, "ma10": 16141.0, "ma20": 16127.0, "macd_dif": -35.8549, "macd_dea": -44.5631, "macd_histogram": 17.4163}, {"time": "2026-06-12 00:00:00", "open": 16025.0, "high": 16070.0, "low": 16005.0, "close": 16055.0, "volume": 4284, "ma10": 16135.5, "ma20": 16125.5, "macd_dif": -39.7977, "macd_dea": -43.61, "macd_histogram": 7.6246}, {"time": "2026-06-12 01:00:00", "open": 16055.0, "high": 16065.0, "low": 16040.0, "close": 16040.0, "volume": 1749, "ma10": 16131.0, "ma20": 16119.0, "macd_dif": -43.6298, "macd_dea": -43.6139, "macd_histogram": -0.0317}, {"time": "2026-06-12 10:00:00", "open": 16095.0, "high": 16150.0, "low": 16020.0, "close": 16075.0, "volume": 16415, "ma10": 16131.0, "ma20": 16114.5, "macd_dif": -43.3429, "macd_dea": -43.5597, "macd_histogram": 0.4337}, {"time": "2026-06-12 11:15:00", "open": 16075.0, "high": 16135.0, "low": 16060.0, "close": 16130.0, "volume": 7749, "ma10": 16134.0, "ma20": 16115.0, "macd_dif": -38.2367, "macd_dea": -42.4951, "macd_histogram": 8.5168}, {"time": "2026-06-12 14:15:00", "open": 16130.0, "high": 16135.0, "low": 16045.0, "close": 16070.0, "volume": 8620, "ma10": 16118.5, "ma20": 16113.5, "macd_dif": -38.5868, "macd_dea": -41.7135, "macd_histogram": 6.2534}, {"time": "2026-06-12 15:00:00", "open": 16070.0, "high": 16075.0, "low": 16045.0, "close": 16055.0, "volume": 3784, "ma10": 16100.0, "ma20": 16111.5, "macd_dif": -39.6178, "macd_dea": -41.2943, "macd_histogram": 3.353}, {"time": "2026-06-12 22:00:00", "open": 16060.0, "high": 16085.0, "low": 16035.0, "close": 16055.0, "volume": 14289, "ma10": 16082.5, "ma20": 16110.25, "macd_dif": -39.9742, "macd_dea": -41.0303, "macd_histogram": 2.1122}, {"time": "2026-06-12 23:00:00", "open": 16055.0, "high": 16115.0, "low": 16050.0, "close": 16110.0, "volume": 5836, "ma10": 16071.5, "ma20": 16111.75, "macd_dif": -35.4104, "macd_dea": -39.9063, "macd_histogram": 8.9919}, {"time": "2026-06-13 01:00:00", "open": 16115.0, "high": 16120.0, "low": 16095.0, "close": 16100.0, "volume": 12, "ma10": 16071.5, "ma20": 16111.5, "macd_dif": -32.2289, "macd_dea": -38.3708, "macd_histogram": 12.2839}, {"time": "2026-06-15 00:00:00", "open": 16110.0, "high": 16125.0, "low": 16095.0, "close": 16115.0, "volume": 6, "ma10": 16080.5, "ma20": 16110.75, "macd_dif": -28.1724, "macd_dea": -36.3312, "macd_histogram": 16.3174}, {"time": "2026-06-15 10:00:00", "open": 16120.0, "high": 16215.0, "low": 16110.0, "close": 16210.0, "volume": 17891, "ma10": 16096.0, "ma20": 16115.75, "macd_dif": -17.0949, "macd_dea": -32.4839, "macd_histogram": 30.778}, {"time": "2026-06-15 11:15:00", "open": 16210.0, "high": 16290.0, "low": 16210.0, "close": 16270.0, "volume": 7437, "ma10": 16119.0, "ma20": 16125.0, "macd_dif": -3.4348, "macd_dea": -26.6741, "macd_histogram": 46.4786}, {"time": "2026-06-15 14:15:00", "open": 16270.0, "high": 16285.0, "low": 16215.0, "close": 16220.0, "volume": 11858, "ma10": 16133.5, "ma20": 16132.25, "macd_dif": 3.3181, "macd_dea": -20.6756, "macd_histogram": 47.9875}, {"time": "2026-06-15 15:00:00", "open": 16220.0, "high": 16250.0, "low": 16215.0, "close": 16240.0, "volume": 1184, "ma10": 16144.5, "ma20": 16139.25, "macd_dif": 10.1665, "macd_dea": -14.5072, "macd_histogram": 49.3474}, {"time": "2026-06-15 22:00:00", "open": 16230.0, "high": 16300.0, "low": 16215.0, "close": 16290.0, "volume": 15204, "ma10": 16166.5, "ma20": 16142.5, "macd_dif": 19.4048, "macd_dea": -7.7248, "macd_histogram": 54.2592}, {"time": "2026-06-15 23:00:00", "open": 16290.0, "high": 16315.0, "low": 16280.0, "close": 16295.0, "volume": 4722, "ma10": 16190.5, "ma20": 16145.25, "macd_dif": 26.8205, "macd_dea": -0.8158, "macd_histogram": 55.2725}, {"time": "2026-06-16 00:00:00", "open": 16295.0, "high": 16315.0, "low": 16265.0, "close": 16275.0, "volume": 2806, "ma10": 16212.5, "ma20": 16147.5, "macd_dif": 30.7294, "macd_dea": 5.4933, "macd_histogram": 50.4723}, {"time": "2026-06-16 01:00:00", "open": 16275.0, "high": 16280.0, "low": 16260.0, "close": 16265.0, "volume": 1761, "ma10": 16228.0, "ma20": 16149.75, "macd_dif": 32.644, "macd_dea": 10.9234, "macd_histogram": 43.4412}, {"time": "2026-06-16 10:00:00", "open": 16265.0, "high": 16295.0, "low": 16235.0, "close": 16260.0, "volume": 9762, "ma10": 16244.0, "ma20": 16157.75, "macd_dif": 33.3732, "macd_dea": 15.4134, "macd_histogram": 35.9197}, {"time": "2026-06-16 11:15:00", "open": 16265.0, "high": 16355.0, "low": 16250.0, "close": 16335.0, "volume": 2523, "ma10": 16266.0, "ma20": 16173.25, "macd_dif": 39.5471, "macd_dea": 20.2401, "macd_histogram": 38.614}, {"time": "2026-06-16 14:15:00", "open": 16345.0, "high": 16360.0, "low": 16315.0, "close": 16325.0, "volume": 7274, "ma10": 16277.5, "ma20": 16186.75, "macd_dif": 43.1358, "macd_dea": 24.8193, "macd_histogram": 36.6331}, {"time": "2026-06-16 15:00:00", "open": 16325.0, "high": 16330.0, "low": 16300.0, "close": 16310.0, "volume": 3331, "ma10": 16281.5, "ma20": 16200.25, "macd_dif": 44.2593, "macd_dea": 28.7073, "macd_histogram": 31.1041}, {"time": "2026-06-16 22:00:00", "open": 16335.0, "high": 16395.0, "low": 16325.0, "close": 16390.0, "volume": 15288, "ma10": 16298.5, "ma20": 16216.0, "macd_dif": 51.0169, "macd_dea": 33.1692, "macd_histogram": 35.6955}, {"time": "2026-06-16 23:00:00", "open": 16390.0, "high": 16405.0, "low": 16365.0, "close": 16390.0, "volume": 4761, "ma10": 16313.5, "ma20": 16229.0, "macd_dif": 55.73, "macd_dea": 37.6814, "macd_histogram": 36.0972}, {"time": "2026-06-17 00:00:00", "open": 16390.0, "high": 16420.0, "low": 16390.0, "close": 16415.0, "volume": 2749, "ma10": 16326.0, "ma20": 16246.25, "macd_dif": 60.7817, "macd_dea": 42.3015, "macd_histogram": 36.9606}, {"time": "2026-06-17 01:00:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 705, "ma10": 16338.0, "ma20": 16264.25, "macd_dif": 64.047, "macd_dea": 46.6506, "macd_histogram": 34.7929}, {"time": "2026-06-17 10:00:00", "open": 16415.0, "high": 16475.0, "low": 16390.0, "close": 16455.0, "volume": 15760, "ma10": 16356.0, "ma20": 16284.25, "macd_dif": 69.0663, "macd_dea": 51.1337, "macd_histogram": 35.8651}, {"time": "2026-06-17 11:15:00", "open": 16490.0, "high": 16495.0, "low": 16450.0, "close": 16465.0, "volume": 533, "ma10": 16376.0, "ma20": 16302.0, "macd_dif": 73.0094, "macd_dea": 55.5088, "macd_histogram": 35.0011}, {"time": "2026-06-17 14:15:00", "open": 16465.0, "high": 16485.0, "low": 16450.0, "close": 16480.0, "volume": 7284, "ma10": 16398.0, "ma20": 16321.0, "macd_dif": 76.4633, "macd_dea": 59.6997, "macd_histogram": 33.5271}, {"time": "2026-06-17 15:00:00", "open": 16485.0, "high": 16485.0, "low": 16430.0, "close": 16470.0, "volume": 78, "ma10": 16411.5, "ma20": 16338.75, "macd_dif": 77.5002, "macd_dea": 63.2598, "macd_histogram": 28.4808}]


symbol: PB2607
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:46.185810
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 16700.0, "high": 16800.0, "low": 16700.0, "close": 16720.0, "volume": 1061, "ma10": 16524.0, "ma20": 16519.55, "macd_dif": 37.8907, "macd_dea": 12.7009, "macd_histogram": 50.3798}, {"time": "2026-04-03 00:00:00", "open": 16700.0, "high": 16830.0, "low": 16695.0, "close": 16815.0, "volume": 506, "ma10": 16569.5, "ma20": 16544.17, "macd_dif": 56.2158, "macd_dea": 21.4038, "macd_histogram": 69.6239}, {"time": "2026-04-07 00:00:00", "open": 16800.0, "high": 16845.0, "low": 16685.0, "close": 16765.0, "volume": 556, "ma10": 16601.0, "ma20": 16561.15, "macd_dif": 65.9437, "macd_dea": 30.3118, "macd_histogram": 71.2638}, {"time": "2026-04-08 00:00:00", "open": 16785.0, "high": 16890.0, "low": 16740.0, "close": 16815.0, "volume": 1409, "ma10": 16639.0, "ma20": 16579.29, "macd_dif": 76.8025, "macd_dea": 39.61, "macd_histogram": 74.3851}, {"time": "2026-04-09 00:00:00", "open": 16840.0, "high": 16840.0, "low": 16740.0, "close": 16805.0, "volume": 568, "ma10": 16666.5, "ma20": 16594.33, "macd_dif": 83.6371, "macd_dea": 48.4154, "macd_histogram": 70.4434}, {"time": "2026-04-10 00:00:00", "open": 16780.0, "high": 16780.0, "low": 16600.0, "close": 16690.0, "volume": 2019, "ma10": 16688.5, "ma20": 16600.31, "macd_dif": 78.8649, "macd_dea": 54.5053, "macd_histogram": 48.7192}, {"time": "2026-04-13 00:00:00", "open": 16720.0, "high": 16720.0, "low": 16560.0, "close": 16600.0, "volume": 3340, "ma10": 16691.0, "ma20": 16600.29, "macd_dif": 67.0478, "macd_dea": 57.0138, "macd_histogram": 20.068}, {"time": "2026-04-14 00:00:00", "open": 16610.0, "high": 16730.0, "low": 16585.0, "close": 16690.0, "volume": 3391, "ma10": 16709.0, "ma20": 16605.28, "macd_dif": 64.2048, "macd_dea": 58.452, "macd_histogram": 11.5056}, {"time": "2026-04-15 00:00:00", "open": 16665.0, "high": 16790.0, "low": 16650.0, "close": 16735.0, "volume": 5911, "ma10": 16730.5, "ma20": 16612.11, "macd_dif": 64.8354, "macd_dea": 59.7287, "macd_histogram": 10.2135}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16970.0, "low": 16760.0, "close": 16845.0, "volume": 5406, "ma10": 16748.0, "ma20": 16623.75, "macd_dif": 73.3655, "macd_dea": 62.456, "macd_histogram": 21.819}, {"time": "2026-04-17 00:00:00", "open": 16830.0, "high": 16850.0, "low": 16745.0, "close": 16840.0, "volume": 2744, "ma10": 16760.0, "ma20": 16642.0, "macd_dif": 78.8138, "macd_dea": 65.7276, "macd_histogram": 26.1724}, {"time": "2026-04-20 00:00:00", "open": 16900.0, "high": 16910.0, "low": 16775.0, "close": 16800.0, "volume": 4163, "ma10": 16758.5, "ma20": 16664.0, "macd_dif": 78.9933, "macd_dea": 68.3807, "macd_histogram": 21.2251}, {"time": "2026-04-21 00:00:00", "open": 16790.0, "high": 16915.0, "low": 16790.0, "close": 16910.0, "volume": 5686, "ma10": 16773.0, "ma20": 16687.0, "macd_dif": 87.0086, "macd_dea": 72.1063, "macd_histogram": 29.8047}, {"time": "2026-04-22 00:00:00", "open": 16935.0, "high": 16935.0, "low": 16695.0, "close": 16755.0, "volume": 9302, "ma10": 16767.0, "ma20": 16703.0, "macd_dif": 79.9323, "macd_dea": 73.6715, "macd_histogram": 12.5215}, {"time": "2026-04-23 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16625.0, "close": 16685.0, "volume": 8754, "ma10": 16755.0, "ma20": 16710.75, "macd_dif": 67.8931, "macd_dea": 72.5158, "macd_histogram": -9.2454}, {"time": "2026-04-24 00:00:00", "open": 16700.0, "high": 16720.0, "low": 16655.0, "close": 16685.0, "volume": 7601, "ma10": 16754.5, "ma20": 16721.5, "macd_dif": 57.6871, "macd_dea": 69.5501, "macd_histogram": -23.726}, {"time": "2026-04-27 00:00:00", "open": 16705.0, "high": 16815.0, "low": 16705.0, "close": 16740.0, "volume": 12583, "ma10": 16768.5, "ma20": 16729.75, "macd_dif": 53.4209, "macd_dea": 66.3242, "macd_histogram": -25.8067}, {"time": "2026-04-28 00:00:00", "open": 16745.0, "high": 16815.0, "low": 16705.0, "close": 16720.0, "volume": 11932, "ma10": 16771.5, "ma20": 16740.25, "macd_dif": 47.8743, "macd_dea": 62.6342, "macd_histogram": -29.52}, {"time": "2026-04-29 00:00:00", "open": 16730.0, "high": 16815.0, "low": 16720.0, "close": 16765.0, "volume": 11850, "ma10": 16774.5, "ma20": 16752.5, "macd_dif": 46.5728, "macd_dea": 59.4219, "macd_histogram": -25.6984}, {"time": "2026-04-30 00:00:00", "open": 16735.0, "high": 16765.0, "low": 16620.0, "close": 16655.0, "volume": 17566, "ma10": 16755.5, "ma20": 16751.75, "macd_dif": 36.2474, "macd_dea": 54.787, "macd_histogram": -37.0793}, {"time": "2026-05-06 00:00:00", "open": 16710.0, "high": 17020.0, "low": 16700.0, "close": 16995.0, "volume": 30027, "ma10": 16771.0, "ma20": 16765.5, "macd_dif": 54.8671, "macd_dea": 54.8031, "macd_histogram": 0.1282}, {"time": "2026-05-07 00:00:00", "open": 17015.0, "high": 17020.0, "low": 16810.0, "close": 16860.0, "volume": 17506, "ma10": 16777.0, "ma20": 16767.75, "macd_dif": 58.0608, "macd_dea": 55.4546, "macd_histogram": 5.2124}, {"time": "2026-05-08 00:00:00", "open": 16880.0, "high": 16880.0, "low": 16665.0, "close": 16760.0, "volume": 28439, "ma10": 16762.0, "ma20": 16767.5, "macd_dif": 51.924, "macd_dea": 54.7485, "macd_histogram": -5.6489}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16780.0, "low": 16700.0, "close": 16725.0, "volume": 15604, "ma10": 16759.0, "ma20": 16763.0, "macd_dif": 43.7323, "macd_dea": 52.5453, "macd_histogram": -17.6259}, {"time": "2026-05-12 00:00:00", "open": 16725.0, "high": 16770.0, "low": 16560.0, "close": 16640.0, "volume": 31022, "ma10": 16754.5, "ma20": 16754.75, "macd_dif": 30.0353, "macd_dea": 48.0433, "macd_histogram": -36.016}, {"time": "2026-05-13 00:00:00", "open": 16665.0, "high": 16710.0, "low": 16580.0, "close": 16660.0, "volume": 25044, "ma10": 16752.0, "ma20": 16753.25, "macd_dif": 20.5572, "macd_dea": 42.546, "macd_histogram": -43.9778}, {"time": "2026-05-14 00:00:00", "open": 16665.0, "high": 16725.0, "low": 16630.0, "close": 16660.0, "volume": 18754, "ma10": 16744.0, "ma20": 16756.25, "macd_dif": 12.897, "macd_dea": 36.6162, "macd_histogram": -47.4385}, {"time": "2026-05-15 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16540.0, "close": 16570.0, "volume": 28906, "ma10": 16729.0, "ma20": 16750.25, "macd_dif": -0.431, "macd_dea": 29.2068, "macd_histogram": -59.2756}, {"time": "2026-05-18 00:00:00", "open": 16540.0, "high": 16540.0, "low": 16465.0, "close": 16535.0, "volume": 32194, "ma10": 16706.0, "ma20": 16740.25, "macd_dif": -13.6603, "macd_dea": 20.6334, "macd_histogram": -68.5873}, {"time": "2026-05-19 00:00:00", "open": 16530.0, "high": 16560.0, "low": 16460.0, "close": 16515.0, "volume": 36883, "ma10": 16692.0, "ma20": 16723.75, "macd_dif": -25.4649, "macd_dea": 11.4137, "macd_histogram": -73.7572}, {"time": "2026-05-20 00:00:00", "open": 16490.0, "high": 16555.0, "low": 16400.0, "close": 16540.0, "volume": 49582, "ma10": 16646.5, "ma20": 16708.75, "macd_dif": -32.429, "macd_dea": 2.6452, "macd_histogram": -70.1483}, {"time": "2026-05-21 00:00:00", "open": 16560.0, "high": 16740.0, "low": 16525.0, "close": 16645.0, "volume": 90303, "ma10": 16625.0, "ma20": 16701.0, "macd_dif": -29.1396, "macd_dea": -3.7118, "macd_histogram": -50.8556}, {"time": "2026-05-22 00:00:00", "open": 16700.0, "high": 16770.0, "low": 16670.0, "close": 16735.0, "volume": 60547, "ma10": 16622.5, "ma20": 16692.25, "macd_dif": -19.0508, "macd_dea": -6.7796, "macd_histogram": -24.5425}, {"time": "2026-05-25 00:00:00", "open": 16735.0, "high": 16820.0, "low": 16705.0, "close": 16755.0, "volume": 62345, "ma10": 16625.5, "ma20": 16692.25, "macd_dif": -9.334, "macd_dea": -7.2905, "macd_histogram": -4.0871}, {"time": "2026-05-26 00:00:00", "open": 16755.0, "high": 16780.0, "low": 16650.0, "close": 16755.0, "volume": 63624, "ma10": 16637.0, "ma20": 16695.75, "macd_dif": -1.6147, "macd_dea": -6.1553, "macd_histogram": 9.0812}, {"time": "2026-05-27 00:00:00", "open": 16740.0, "high": 16810.0, "low": 16705.0, "close": 16730.0, "volume": 56002, "ma10": 16644.0, "ma20": 16698.0, "macd_dif": 2.4572, "macd_dea": -4.4328, "macd_histogram": 13.7801}, {"time": "2026-05-28 00:00:00", "open": 16690.0, "high": 16710.0, "low": 16555.0, "close": 16595.0, "volume": 69299, "ma10": 16637.5, "ma20": 16690.75, "macd_dif": -5.1497, "macd_dea": -4.5762, "macd_histogram": -1.1471}, {"time": "2026-05-29 00:00:00", "open": 16560.0, "high": 16645.0, "low": 16505.0, "close": 16560.0, "volume": 60801, "ma10": 16636.5, "ma20": 16682.75, "macd_dif": -13.8429, "macd_dea": -6.4295, "macd_histogram": -14.8268}, {"time": "2026-06-01 00:00:00", "open": 16580.0, "high": 16625.0, "low": 16525.0, "close": 16560.0, "volume": 47446, "ma10": 16639.0, "ma20": 16672.5, "macd_dif": -20.4961, "macd_dea": -9.2428, "macd_histogram": -22.5065}, {"time": "2026-06-02 00:00:00", "open": 16565.0, "high": 16610.0, "low": 16535.0, "close": 16600.0, "volume": 49871, "ma10": 16647.5, "ma20": 16669.75, "macd_dif": -22.2842, "macd_dea": -11.8511, "macd_histogram": -20.8662}, {"time": "2026-06-03 00:00:00", "open": 16630.0, "high": 16720.0, "low": 16600.0, "close": 16635.0, "volume": 62242, "ma10": 16657.0, "ma20": 16651.75, "macd_dif": -20.6392, "macd_dea": -13.6087, "macd_histogram": -14.0609}, {"time": "2026-06-04 00:00:00", "open": 16575.0, "high": 16600.0, "low": 16390.0, "close": 16435.0, "volume": 74229, "ma10": 16636.0, "ma20": 16630.5, "macd_dif": -35.0696, "macd_dea": -17.9009, "macd_histogram": -34.3373}, {"time": "2026-06-05 00:00:00", "open": 16455.0, "high": 16455.0, "low": 16365.0, "close": 16405.0, "volume": 52767, "ma10": 16603.0, "ma20": 16612.75, "macd_dif": -48.3689, "macd_dea": -23.9945, "macd_histogram": -48.7488}, {"time": "2026-06-08 00:00:00", "open": 16380.0, "high": 16455.0, "low": 16305.0, "close": 16340.0, "volume": 52640, "ma10": 16561.5, "ma20": 16593.5, "macd_dif": -63.4226, "macd_dea": -31.8801, "macd_histogram": -63.085}, {"time": "2026-06-09 00:00:00", "open": 16300.0, "high": 16335.0, "low": 16055.0, "close": 16170.0, "volume": 90098, "ma10": 16503.0, "ma20": 16570.0, "macd_dif": -88.0553, "macd_dea": -43.1152, "macd_histogram": -89.8803}, {"time": "2026-06-10 00:00:00", "open": 16190.0, "high": 16195.0, "low": 16055.0, "close": 16130.0, "volume": 59281, "ma10": 16443.0, "ma20": 16543.5, "macd_dif": -109.5419, "macd_dea": -56.4005, "macd_histogram": -106.2827}, {"time": "2026-06-11 00:00:00", "open": 16115.0, "high": 16270.0, "low": 16060.0, "close": 16220.0, "volume": 65630, "ma10": 16405.5, "ma20": 16521.5, "macd_dif": -117.9482, "macd_dea": -68.71, "macd_histogram": -98.4763}, {"time": "2026-06-12 00:00:00", "open": 16135.0, "high": 16160.0, "low": 16000.0, "close": 16055.0, "volume": 84517, "ma10": 16355.0, "ma20": 16495.75, "macd_dif": -136.3526, "macd_dea": -82.2386, "macd_histogram": -108.2281}, {"time": "2026-06-15 00:00:00", "open": 16055.0, "high": 16290.0, "low": 16035.0, "close": 16240.0, "volume": 69945, "ma10": 16323.0, "ma20": 16481.0, "macd_dif": -134.4603, "macd_dea": -92.6829, "macd_histogram": -83.5548}, {"time": "2026-06-16 00:00:00", "open": 16240.0, "high": 16360.0, "low": 16210.0, "close": 16310.0, "volume": 58506, "ma10": 16294.0, "ma20": 16470.75, "macd_dif": -125.8614, "macd_dea": -99.3186, "macd_histogram": -53.0856}]


symbol: AD2607
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:47.278627
candles_json:
  [{"time": "2026-06-17 00:20:00", "open": 23135.0, "high": 23135.0, "low": 23135.0, "close": 23135.0, "volume": 0, "ma10": 23129.5, "ma20": 23124.5, "macd_dif": 9.7298, "macd_dea": 10.6766, "macd_histogram": -1.8937}, {"time": "2026-06-17 00:30:00", "open": 23135.0, "high": 23135.0, "low": 23135.0, "close": 23135.0, "volume": 0, "ma10": 23131.0, "ma20": 23124.0, "macd_dif": 9.4, "macd_dea": 10.4213, "macd_histogram": -2.0426}, {"time": "2026-06-17 00:40:00", "open": 23135.0, "high": 23145.0, "low": 23135.0, "close": 23145.0, "volume": 1, "ma10": 23133.5, "ma20": 23125.5, "macd_dif": 9.8322, "macd_dea": 10.3034, "macd_histogram": -0.9425}, {"time": "2026-06-17 00:55:00", "open": 23145.0, "high": 23145.0, "low": 23135.0, "close": 23135.0, "volume": 1, "ma10": 23135.0, "ma20": 23126.75, "macd_dif": 9.2611, "macd_dea": 10.095, "macd_histogram": -1.6678}, {"time": "2026-06-17 01:00:00", "open": 23135.0, "high": 23135.0, "low": 23135.0, "close": 23135.0, "volume": 1, "ma10": 23136.5, "ma20": 23128.0, "macd_dif": 8.708, "macd_dea": 9.8176, "macd_histogram": -2.2191}, {"time": "2026-06-17 09:05:00", "open": 23135.0, "high": 23155.0, "low": 23135.0, "close": 23150.0, "volume": 4, "ma10": 23138.5, "ma20": 23130.0, "macd_dif": 9.3721, "macd_dea": 9.7285, "macd_histogram": -0.7128}, {"time": "2026-06-17 09:10:00", "open": 23150.0, "high": 23150.0, "low": 23150.0, "close": 23150.0, "volume": 1, "ma10": 23140.0, "ma20": 23131.25, "macd_dif": 9.7856, "macd_dea": 9.7399, "macd_histogram": 0.0914}, {"time": "2026-06-17 09:15:00", "open": 23150.0, "high": 23205.0, "low": 23150.0, "close": 23195.0, "volume": 1, "ma10": 23144.5, "ma20": 23135.0, "macd_dif": 13.5878, "macd_dea": 10.5095, "macd_histogram": 6.1566}, {"time": "2026-06-17 09:20:00", "open": 23195.0, "high": 23195.0, "low": 23185.0, "close": 23185.0, "volume": 1, "ma10": 23150.0, "ma20": 23138.5, "macd_dif": 15.6141, "macd_dea": 11.5304, "macd_histogram": 8.1674}, {"time": "2026-06-17 09:25:00", "open": 23170.0, "high": 23190.0, "low": 23170.0, "close": 23185.0, "volume": 10, "ma10": 23155.0, "ma20": 23141.75, "macd_dif": 17.0238, "macd_dea": 12.6291, "macd_histogram": 8.7894}, {"time": "2026-06-17 09:30:00", "open": 23185.0, "high": 23220.0, "low": 23185.0, "close": 23220.0, "volume": 2, "ma10": 23163.5, "ma20": 23146.5, "macd_dif": 20.7262, "macd_dea": 14.2485, "macd_histogram": 12.9554}, {"time": "2026-06-17 09:35:00", "open": 23220.0, "high": 23230.0, "low": 23210.0, "close": 23225.0, "volume": 12, "ma10": 23172.5, "ma20": 23151.75, "macd_dif": 23.7897, "macd_dea": 16.1567, "macd_histogram": 15.2659}, {"time": "2026-06-17 09:40:00", "open": 23225.0, "high": 23230.0, "low": 23225.0, "close": 23230.0, "volume": 6, "ma10": 23181.0, "ma20": 23157.25, "macd_dif": 26.3176, "macd_dea": 18.1889, "macd_histogram": 16.2573}, {"time": "2026-06-17 09:45:00", "open": 23230.0, "high": 23255.0, "low": 23230.0, "close": 23255.0, "volume": 2, "ma10": 23193.0, "ma20": 23164.0, "macd_dif": 29.9925, "macd_dea": 20.5496, "macd_histogram": 18.8857}, {"time": "2026-06-17 09:50:00", "open": 23305.0, "high": 23305.0, "low": 23305.0, "close": 23305.0, "volume": 0, "ma10": 23210.0, "ma20": 23173.25, "macd_dif": 36.5185, "macd_dea": 23.7434, "macd_histogram": 25.5502}, {"time": "2026-06-17 09:55:00", "open": 23305.0, "high": 23375.0, "low": 23305.0, "close": 23360.0, "volume": 11, "ma10": 23231.0, "ma20": 23184.75, "macd_dif": 45.6028, "macd_dea": 28.1153, "macd_histogram": 34.975}, {"time": "2026-06-17 10:00:00", "open": 23370.0, "high": 23400.0, "low": 23360.0, "close": 23400.0, "volume": 66, "ma10": 23256.0, "ma20": 23198.0, "macd_dif": 55.3913, "macd_dea": 33.5705, "macd_histogram": 43.6416}, {"time": "2026-06-17 10:05:00", "open": 23400.0, "high": 23400.0, "low": 23375.0, "close": 23375.0, "volume": 4, "ma10": 23274.0, "ma20": 23209.25, "macd_dif": 60.4348, "macd_dea": 38.9434, "macd_histogram": 42.9829}, {"time": "2026-06-17 10:10:00", "open": 23375.0, "high": 23385.0, "low": 23295.0, "close": 23300.0, "volume": 109, "ma10": 23285.5, "ma20": 23217.75, "macd_dif": 57.7147, "macd_dea": 42.6976, "macd_histogram": 30.0341}, {"time": "2026-06-17 10:15:00", "open": 23350.0, "high": 23350.0, "low": 23335.0, "close": 23350.0, "volume": 2, "ma10": 23302.0, "ma20": 23228.5, "macd_dif": 58.9144, "macd_dea": 45.941, "macd_histogram": 25.9468}, {"time": "2026-06-17 10:35:00", "open": 23305.0, "high": 23335.0, "low": 23295.0, "close": 23330.0, "volume": 1, "ma10": 23313.0, "ma20": 23238.25, "macd_dif": 57.5875, "macd_dea": 48.2703, "macd_histogram": 18.6345}, {"time": "2026-06-17 10:40:00", "open": 23330.0, "high": 23330.0, "low": 23310.0, "close": 23310.0, "volume": 1, "ma10": 23321.5, "ma20": 23247.0, "macd_dif": 54.2962, "macd_dea": 49.4755, "macd_histogram": 9.6415}, {"time": "2026-06-17 10:45:00", "open": 23285.0, "high": 23285.0, "low": 23215.0, "close": 23250.0, "volume": 6, "ma10": 23323.5, "ma20": 23252.25, "macd_dif": 46.3125, "macd_dea": 48.8429, "macd_histogram": -5.0608}, {"time": "2026-06-17 10:50:00", "open": 23255.0, "high": 23255.0, "low": 23225.0, "close": 23235.0, "volume": 5, "ma10": 23321.5, "ma20": 23257.25, "macd_dif": 38.3331, "macd_dea": 46.7409, "macd_histogram": -16.8157}, {"time": "2026-06-17 10:55:00", "open": 23235.0, "high": 23235.0, "low": 23210.0, "close": 23220.0, "volume": 7, "ma10": 23313.0, "ma20": 23261.5, "macd_dif": 30.448, "macd_dea": 43.4823, "macd_histogram": -26.0687}, {"time": "2026-06-17 11:00:00", "open": 23220.0, "high": 23220.0, "low": 23215.0, "close": 23220.0, "volume": 4, "ma10": 23299.0, "ma20": 23265.0, "macd_dif": 23.9232, "macd_dea": 39.5705, "macd_histogram": -31.2946}, {"time": "2026-06-17 11:05:00", "open": 23220.0, "high": 23220.0, "low": 23220.0, "close": 23220.0, "volume": 0, "ma10": 23281.0, "ma20": 23268.5, "macd_dif": 18.5386, "macd_dea": 35.3641, "macd_histogram": -33.6511}, {"time": "2026-06-17 11:10:00", "open": 23220.0, "high": 23220.0, "low": 23210.0, "close": 23210.0, "volume": 3, "ma10": 23264.5, "ma20": 23269.25, "macd_dif": 13.3108, "macd_dea": 30.9534, "macd_histogram": -35.2852}, {"time": "2026-06-17 11:15:00", "open": 23210.0, "high": 23220.0, "low": 23205.0, "close": 23205.0, "volume": 9, "ma10": 23255.0, "ma20": 23270.25, "macd_dif": 8.6645, "macd_dea": 26.4957, "macd_histogram": -35.6623}, {"time": "2026-06-17 11:20:00", "open": 23205.0, "high": 23215.0, "low": 23185.0, "close": 23210.0, "volume": 41, "ma10": 23241.0, "ma20": 23271.5, "macd_dif": 5.3243, "macd_dea": 22.2614, "macd_histogram": -33.8741}, {"time": "2026-06-17 11:25:00", "open": 23205.0, "high": 23205.0, "low": 23150.0, "close": 23150.0, "volume": 3, "ma10": 23223.0, "ma20": 23268.0, "macd_dif": -2.1396, "macd_dea": 17.3812, "macd_histogram": -39.0416}, {"time": "2026-06-17 11:30:00", "open": 23150.0, "high": 23160.0, "low": 23140.0, "close": 23150.0, "volume": 2, "ma10": 23207.0, "ma20": 23264.25, "macd_dif": -7.9631, "macd_dea": 12.3123, "macd_histogram": -40.5508}, {"time": "2026-06-17 13:35:00", "open": 23150.0, "high": 23210.0, "low": 23150.0, "close": 23210.0, "volume": 4, "ma10": 23203.0, "ma20": 23263.25, "macd_dif": -7.6485, "macd_dea": 8.3202, "macd_histogram": -31.9374}, {"time": "2026-06-17 13:40:00", "open": 23200.0, "high": 23200.0, "low": 23200.0, "close": 23200.0, "volume": 0, "ma10": 23199.5, "ma20": 23260.5, "macd_dif": -8.1126, "macd_dea": 5.0336, "macd_histogram": -26.2925}, {"time": "2026-06-17 13:45:00", "open": 23200.0, "high": 23200.0, "low": 23200.0, "close": 23200.0, "volume": 0, "ma10": 23197.5, "ma20": 23255.25, "macd_dif": -8.3838, "macd_dea": 2.3501, "macd_histogram": -21.4679}, {"time": "2026-06-17 13:50:00", "open": 23200.0, "high": 23240.0, "low": 23200.0, "close": 23240.0, "volume": 36, "ma10": 23199.5, "ma20": 23249.25, "macd_dif": -5.3098, "macd_dea": 0.8181, "macd_histogram": -12.2559}, {"time": "2026-06-17 13:55:00", "open": 23235.0, "high": 23235.0, "low": 23220.0, "close": 23225.0, "volume": 24, "ma10": 23200.0, "ma20": 23240.5, "macd_dif": -4.0375, "macd_dea": -0.153, "macd_histogram": -7.7691}, {"time": "2026-06-17 14:00:00", "open": 23225.0, "high": 23225.0, "low": 23225.0, "close": 23225.0, "volume": 1, "ma10": 23201.5, "ma20": 23233.0, "macd_dif": -2.9947, "macd_dea": -0.7213, "macd_histogram": -4.5467}, {"time": "2026-06-17 14:05:00", "open": 23225.0, "high": 23225.0, "low": 23180.0, "close": 23180.0, "volume": 24, "ma10": 23199.0, "ma20": 23227.0, "macd_dif": -5.7333, "macd_dea": -1.7237, "macd_histogram": -8.0191}, {"time": "2026-06-17 14:10:00", "open": 23180.0, "high": 23180.0, "low": 23180.0, "close": 23180.0, "volume": 0, "ma10": 23196.0, "ma20": 23218.5, "macd_dif": -7.8135, "macd_dea": -2.9417, "macd_histogram": -9.7437}, {"time": "2026-06-17 14:15:00", "open": 23180.0, "high": 23180.0, "low": 23160.0, "close": 23160.0, "volume": 4, "ma10": 23197.0, "ma20": 23210.0, "macd_dif": -10.9498, "macd_dea": -4.5433, "macd_histogram": -12.813}, {"time": "2026-06-17 14:20:00", "open": 23160.0, "high": 23180.0, "low": 23160.0, "close": 23180.0, "volume": 1, "ma10": 23200.0, "ma20": 23203.5, "macd_dif": -11.6867, "macd_dea": -5.972, "macd_histogram": -11.4295}, {"time": "2026-06-17 14:25:00", "open": 23180.0, "high": 23180.0, "low": 23180.0, "close": 23180.0, "volume": 0, "ma10": 23197.0, "ma20": 23200.0, "macd_dif": -12.1309, "macd_dea": -7.2038, "macd_histogram": -9.8543}, {"time": "2026-06-17 14:30:00", "open": 23180.0, "high": 23180.0, "low": 23180.0, "close": 23180.0, "volume": 0, "ma10": 23195.0, "ma20": 23197.25, "macd_dif": -12.3407, "macd_dea": -8.2312, "macd_histogram": -8.2191}, {"time": "2026-06-17 14:35:00", "open": 23180.0, "high": 23180.0, "low": 23165.0, "close": 23165.0, "volume": 2, "ma10": 23191.5, "ma20": 23194.5, "macd_dif": -13.561, "macd_dea": -9.2971, "macd_histogram": -8.5277}, {"time": "2026-06-17 14:40:00", "open": 23165.0, "high": 23170.0, "low": 23165.0, "close": 23170.0, "volume": 2, "ma10": 23184.5, "ma20": 23192.0, "macd_dif": -13.9637, "macd_dea": -10.2304, "macd_histogram": -7.4665}, {"time": "2026-06-17 14:45:00", "open": 23170.0, "high": 23175.0, "low": 23165.0, "close": 23175.0, "volume": 3, "ma10": 23179.5, "ma20": 23189.75, "macd_dif": -13.7212, "macd_dea": -10.9286, "macd_histogram": -5.5852}, {"time": "2026-06-17 14:50:00", "open": 23175.0, "high": 23200.0, "low": 23175.0, "close": 23200.0, "volume": 6, "ma10": 23177.0, "ma20": 23189.25, "macd_dif": -11.3805, "macd_dea": -11.019, "macd_histogram": -0.7231}, {"time": "2026-06-17 14:55:00", "open": 23200.0, "high": 23210.0, "low": 23190.0, "close": 23210.0, "volume": 1, "ma10": 23180.0, "ma20": 23189.5, "macd_dif": -8.6192, "macd_dea": -10.539, "macd_histogram": 3.8396}, {"time": "2026-06-17 15:00:00", "open": 23210.0, "high": 23235.0, "low": 23200.0, "close": 23220.0, "volume": 4, "ma10": 23184.0, "ma20": 23190.0, "macd_dif": -5.5599, "macd_dea": -9.5432, "macd_histogram": 7.9666}]


symbol: AD2607
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:47.278627
candles_json:
  [{"time": "2026-06-15 23:45:00", "open": 22960.0, "high": 22960.0, "low": 22960.0, "close": 22960.0, "volume": 4, "ma10": 22970.5, "ma20": 23126.25, "macd_dif": -82.0701, "macd_dea": -64.5271, "macd_histogram": -35.0859}, {"time": "2026-06-16 00:00:00", "open": 22960.0, "high": 22960.0, "low": 22935.0, "close": 22935.0, "volume": 8, "ma10": 22959.5, "ma20": 23107.75, "macd_dif": -83.0591, "macd_dea": -68.2335, "macd_histogram": -29.6512}, {"time": "2026-06-16 00:15:00", "open": 22935.0, "high": 22935.0, "low": 22935.0, "close": 22935.0, "volume": 3, "ma10": 22957.5, "ma20": 23089.0, "macd_dif": -82.8875, "macd_dea": -71.1643, "macd_histogram": -23.4463}, {"time": "2026-06-16 00:30:00", "open": 22940.0, "high": 22940.0, "low": 22935.0, "close": 22940.0, "volume": 1, "ma10": 22955.5, "ma20": 23071.0, "macd_dif": -81.4096, "macd_dea": -73.2134, "macd_histogram": -16.3924}, {"time": "2026-06-16 00:45:00", "open": 22940.0, "high": 22945.0, "low": 22940.0, "close": 22940.0, "volume": 3, "ma10": 22954.5, "ma20": 23053.25, "macd_dif": -79.3239, "macd_dea": -74.4355, "macd_histogram": -9.7768}, {"time": "2026-06-16 01:00:00", "open": 22940.0, "high": 23000.0, "low": 22940.0, "close": 23000.0, "volume": 14, "ma10": 22959.5, "ma20": 23038.5, "macd_dif": -71.9995, "macd_dea": -73.9483, "macd_histogram": 3.8975}, {"time": "2026-06-16 09:15:00", "open": 23000.0, "high": 23000.0, "low": 22945.0, "close": 22990.0, "volume": 19, "ma10": 22961.5, "ma20": 23022.5, "macd_dif": -66.2383, "macd_dea": -72.4063, "macd_histogram": 12.336}, {"time": "2026-06-16 09:30:00", "open": 23005.0, "high": 23035.0, "low": 23005.0, "close": 23035.0, "volume": 6, "ma10": 22967.5, "ma20": 23008.5, "macd_dif": -57.3799, "macd_dea": -69.401, "macd_histogram": 24.0423}, {"time": "2026-06-16 09:45:00", "open": 23020.0, "high": 23020.0, "low": 22965.0, "close": 22970.0, "volume": 5, "ma10": 22966.5, "ma20": 22991.75, "macd_dif": -54.9708, "macd_dea": -66.515, "macd_histogram": 23.0883}, {"time": "2026-06-16 10:00:00", "open": 22975.0, "high": 23070.0, "low": 22975.0, "close": 23070.0, "volume": 17, "ma10": 22977.5, "ma20": 22981.75, "macd_dif": -44.4797, "macd_dea": -62.1079, "macd_histogram": 35.2564}, {"time": "2026-06-16 10:15:00", "open": 23070.0, "high": 23070.0, "low": 23055.0, "close": 23070.0, "volume": 5, "ma10": 22988.5, "ma20": 22979.5, "macd_dif": -35.7533, "macd_dea": -56.837, "macd_histogram": 42.1674}, {"time": "2026-06-16 10:45:00", "open": 23070.0, "high": 23075.0, "low": 23055.0, "close": 23055.0, "volume": 1, "ma10": 23000.5, "ma20": 22980.0, "macd_dif": -29.7055, "macd_dea": -51.4107, "macd_histogram": 43.4104}, {"time": "2026-06-16 11:00:00", "open": 23065.0, "high": 23085.0, "low": 23065.0, "close": 23070.0, "volume": 2, "ma10": 23014.0, "ma20": 22985.75, "macd_dif": -23.4321, "macd_dea": -45.815, "macd_histogram": 44.7657}, {"time": "2026-06-16 11:15:00", "open": 23070.0, "high": 23070.0, "low": 23055.0, "close": 23055.0, "volume": 7, "ma10": 23025.5, "ma20": 22990.5, "macd_dif": -19.4466, "macd_dea": -40.5413, "macd_histogram": 42.1894}, {"time": "2026-06-16 11:30:00", "open": 23055.0, "high": 23060.0, "low": 23035.0, "close": 23035.0, "volume": 5, "ma10": 23035.0, "ma20": 22994.75, "macd_dif": -17.6979, "macd_dea": -35.9726, "macd_histogram": 36.5495}, {"time": "2026-06-16 13:45:00", "open": 23040.0, "high": 23040.0, "low": 23010.0, "close": 23010.0, "volume": 5, "ma10": 23036.0, "ma20": 22997.75, "macd_dif": -18.1204, "macd_dea": -32.4022, "macd_histogram": 28.5635}, {"time": "2026-06-16 14:00:00", "open": 23010.0, "high": 23025.0, "low": 23010.0, "close": 23025.0, "volume": 6, "ma10": 23039.5, "ma20": 23000.5, "macd_dif": -17.0484, "macd_dea": -29.3314, "macd_histogram": 24.5661}, {"time": "2026-06-16 14:15:00", "open": 23025.0, "high": 23045.0, "low": 23025.0, "close": 23045.0, "volume": 1, "ma10": 23040.5, "ma20": 23004.0, "macd_dif": -14.4187, "macd_dea": -26.3489, "macd_histogram": 23.8603}, {"time": "2026-06-16 14:45:00", "open": 23045.0, "high": 23055.0, "low": 23030.0, "close": 23040.0, "volume": 19, "ma10": 23047.5, "ma20": 23007.0, "macd_dif": -12.593, "macd_dea": -23.5977, "macd_histogram": 22.0094}, {"time": "2026-06-16 15:00:00", "open": 23040.0, "high": 23040.0, "low": 23000.0, "close": 23000.0, "volume": 1, "ma10": 23040.5, "ma20": 23009.0, "macd_dif": -14.21, "macd_dea": -21.7202, "macd_histogram": 15.0204}, {"time": "2026-06-16 21:15:00", "open": 23015.0, "high": 23110.0, "low": 23015.0, "close": 23105.0, "volume": 21, "ma10": 23044.0, "ma20": 23016.25, "macd_dif": -6.9388, "macd_dea": -18.7639, "macd_histogram": 23.6501}, {"time": "2026-06-16 21:30:00", "open": 23105.0, "high": 23130.0, "low": 23090.0, "close": 23095.0, "volume": 19, "ma10": 23048.0, "ma20": 23024.25, "macd_dif": -1.9607, "macd_dea": -15.4033, "macd_histogram": 26.8851}, {"time": "2026-06-16 21:45:00", "open": 23095.0, "high": 23135.0, "low": 23095.0, "close": 23135.0, "volume": 17, "ma10": 23054.5, "ma20": 23034.25, "macd_dif": 5.1528, "macd_dea": -11.2921, "macd_histogram": 32.8896}, {"time": "2026-06-16 22:00:00", "open": 23135.0, "high": 23180.0, "low": 23135.0, "close": 23160.0, "volume": 15, "ma10": 23065.0, "ma20": 23045.25, "macd_dif": 12.6616, "macd_dea": -6.5013, "macd_histogram": 38.3258}, {"time": "2026-06-16 22:15:00", "open": 23160.0, "high": 23160.0, "low": 23135.0, "close": 23145.0, "volume": 2, "ma10": 23076.0, "ma20": 23055.5, "macd_dif": 17.2037, "macd_dea": -1.7603, "macd_histogram": 37.928}, {"time": "2026-06-16 22:30:00", "open": 23145.0, "high": 23145.0, "low": 23110.0, "close": 23110.0, "volume": 1, "ma10": 23086.0, "ma20": 23061.0, "macd_dif": 17.7742, "macd_dea": 2.1466, "macd_histogram": 31.2553}, {"time": "2026-06-16 22:45:00", "open": 23110.0, "high": 23125.0, "low": 23110.0, "close": 23125.0, "volume": 1, "ma10": 23096.0, "ma20": 23067.75, "macd_dif": 19.2152, "macd_dea": 5.5603, "macd_histogram": 27.3099}, {"time": "2026-06-16 23:00:00", "open": 23120.0, "high": 23120.0, "low": 23115.0, "close": 23120.0, "volume": 1, "ma10": 23103.5, "ma20": 23072.0, "macd_dif": 19.7264, "macd_dea": 8.3935, "macd_histogram": 22.6658}, {"time": "2026-06-16 23:15:00", "open": 23120.0, "high": 23125.0, "low": 23120.0, "close": 23120.0, "volume": 2, "ma10": 23111.5, "ma20": 23079.5, "macd_dif": 19.9021, "macd_dea": 10.6953, "macd_histogram": 18.4137}, {"time": "2026-06-16 23:30:00", "open": 23120.0, "high": 23130.0, "low": 23120.0, "close": 23130.0, "volume": 1, "ma10": 23124.5, "ma20": 23082.5, "macd_dif": 20.6107, "macd_dea": 12.6783, "macd_histogram": 15.8647}, {"time": "2026-06-16 23:45:00", "open": 23135.0, "high": 23150.0, "low": 23135.0, "close": 23150.0, "volume": 1, "ma10": 23129.0, "ma20": 23086.5, "macd_dif": 22.5264, "macd_dea": 14.648, "macd_histogram": 15.7569}, {"time": "2026-06-17 00:00:00", "open": 23150.0, "high": 23150.0, "low": 23130.0, "close": 23135.0, "volume": 4, "ma10": 23133.0, "ma20": 23090.5, "macd_dif": 22.574, "macd_dea": 16.2332, "macd_histogram": 12.6817}, {"time": "2026-06-17 00:30:00", "open": 23135.0, "high": 23135.0, "low": 23135.0, "close": 23135.0, "volume": 0, "ma10": 23133.0, "ma20": 23093.75, "macd_dif": 22.3541, "macd_dea": 17.4573, "macd_histogram": 9.7935}, {"time": "2026-06-17 00:45:00", "open": 23135.0, "high": 23145.0, "low": 23135.0, "close": 23145.0, "volume": 1, "ma10": 23131.5, "ma20": 23098.25, "macd_dif": 22.7247, "macd_dea": 18.5108, "macd_histogram": 8.4278}, {"time": "2026-06-17 01:00:00", "open": 23145.0, "high": 23145.0, "low": 23135.0, "close": 23135.0, "volume": 1, "ma10": 23130.5, "ma20": 23103.25, "macd_dif": 21.9584, "macd_dea": 19.2003, "macd_histogram": 5.5162}, {"time": "2026-06-17 09:15:00", "open": 23135.0, "high": 23205.0, "low": 23135.0, "close": 23195.0, "volume": 1, "ma10": 23139.0, "ma20": 23112.5, "macd_dif": 25.8941, "macd_dea": 20.5391, "macd_histogram": 10.7101}, {"time": "2026-06-17 09:30:00", "open": 23195.0, "high": 23220.0, "low": 23170.0, "close": 23220.0, "volume": 2, "ma10": 23148.5, "ma20": 23122.25, "macd_dif": 30.6769, "macd_dea": 22.5667, "macd_histogram": 16.2205}, {"time": "2026-06-17 09:45:00", "open": 23220.0, "high": 23255.0, "low": 23210.0, "close": 23255.0, "volume": 2, "ma10": 23162.0, "ma20": 23132.75, "macd_dif": 36.8665, "macd_dea": 25.4266, "macd_histogram": 22.8797}, {"time": "2026-06-17 10:00:00", "open": 23305.0, "high": 23400.0, "low": 23305.0, "close": 23400.0, "volume": 66, "ma10": 23190.0, "ma20": 23150.75, "macd_dif": 52.8627, "macd_dea": 30.9138, "macd_histogram": 43.8977}, {"time": "2026-06-17 10:15:00", "open": 23400.0, "high": 23400.0, "low": 23335.0, "close": 23350.0, "volume": 2, "ma10": 23212.0, "ma20": 23168.25, "macd_dif": 60.8043, "macd_dea": 36.8919, "macd_histogram": 47.8248}, {"time": "2026-06-17 10:45:00", "open": 23305.0, "high": 23335.0, "low": 23225.0, "close": 23250.0, "volume": 6, "ma10": 23222.0, "ma20": 23175.5, "macd_dif": 58.3563, "macd_dea": 41.1848, "macd_histogram": 34.3429}, {"time": "2026-06-17 11:00:00", "open": 23255.0, "high": 23255.0, "low": 23210.0, "close": 23220.0, "volume": 4, "ma10": 23230.5, "ma20": 23181.75, "macd_dif": 53.3801, "macd_dea": 43.6239, "macd_histogram": 19.5124}, {"time": "2026-06-17 11:15:00", "open": 23220.0, "high": 23220.0, "low": 23205.0, "close": 23205.0, "volume": 9, "ma10": 23237.5, "ma20": 23185.25, "macd_dif": 47.6764, "macd_dea": 44.4344, "macd_histogram": 6.4841}, {"time": "2026-06-17 11:30:00", "open": 23205.0, "high": 23215.0, "low": 23140.0, "close": 23150.0, "volume": 2, "ma10": 23238.0, "ma20": 23184.75, "macd_dif": 38.277, "macd_dea": 43.2029, "macd_histogram": -9.8518}, {"time": "2026-06-17 13:45:00", "open": 23150.0, "high": 23210.0, "low": 23150.0, "close": 23200.0, "volume": 4, "ma10": 23244.5, "ma20": 23187.5, "macd_dif": 34.4652, "macd_dea": 41.4553, "macd_histogram": -13.9804}, {"time": "2026-06-17 14:00:00", "open": 23200.0, "high": 23250.0, "low": 23200.0, "close": 23225.0, "volume": 24, "ma10": 23247.5, "ma20": 23193.25, "macd_dif": 33.0802, "macd_dea": 39.7803, "macd_histogram": -13.4002}, {"time": "2026-06-17 14:15:00", "open": 23225.0, "high": 23225.0, "low": 23160.0, "close": 23160.0, "volume": 4, "ma10": 23241.5, "ma20": 23195.0, "macd_dif": 26.433, "macd_dea": 37.1109, "macd_histogram": -21.3557}, {"time": "2026-06-17 14:30:00", "open": 23160.0, "high": 23180.0, "low": 23160.0, "close": 23180.0, "volume": 1, "ma10": 23234.0, "ma20": 23198.0, "macd_dif": 22.5192, "macd_dea": 34.1925, "macd_histogram": -23.3466}, {"time": "2026-06-17 14:45:00", "open": 23180.0, "high": 23180.0, "low": 23165.0, "close": 23175.0, "volume": 3, "ma10": 23211.5, "ma20": 23200.75, "macd_dif": 18.7974, "macd_dea": 31.1135, "macd_histogram": -24.6322}, {"time": "2026-06-17 15:00:00", "open": 23175.0, "high": 23235.0, "low": 23175.0, "close": 23220.0, "volume": 4, "ma10": 23198.5, "ma20": 23205.25, "macd_dif": 19.257, "macd_dea": 28.7422, "macd_histogram": -18.9704}]


symbol: AD2607
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:47.278627
candles_json:
  [{"time": "2026-06-12 14:45:00", "open": 23205.0, "high": 23215.0, "low": 23160.0, "close": 23175.0, "volume": 64, "ma10": 23161.5, "ma20": 23137.25, "macd_dif": 39.2427, "macd_dea": 39.1841, "macd_histogram": 0.1171}, {"time": "2026-06-12 15:00:00", "open": 23175.0, "high": 23185.0, "low": 23155.0, "close": 23155.0, "volume": 17, "ma10": 23162.5, "ma20": 23143.75, "macd_dif": 35.7784, "macd_dea": 38.503, "macd_histogram": -5.4492}, {"time": "2026-06-12 21:30:00", "open": 23180.0, "high": 23285.0, "low": 23180.0, "close": 23245.0, "volume": 59, "ma10": 23172.0, "ma20": 23152.75, "macd_dif": 39.8359, "macd_dea": 38.7695, "macd_histogram": 2.1328}, {"time": "2026-06-12 22:00:00", "open": 23245.0, "high": 23260.0, "low": 23225.0, "close": 23235.0, "volume": 51, "ma10": 23184.0, "ma20": 23162.5, "macd_dif": 41.7632, "macd_dea": 39.3683, "macd_histogram": 4.7899}, {"time": "2026-06-12 22:30:00", "open": 23240.0, "high": 23265.0, "low": 23235.0, "close": 23265.0, "volume": 19, "ma10": 23199.0, "ma20": 23172.5, "macd_dif": 45.1905, "macd_dea": 40.5327, "macd_histogram": 9.3155}, {"time": "2026-06-12 23:00:00", "open": 23250.0, "high": 23265.0, "low": 23230.0, "close": 23260.0, "volume": 76, "ma10": 23213.5, "ma20": 23179.5, "macd_dif": 46.9618, "macd_dea": 41.8185, "macd_histogram": 10.2865}, {"time": "2026-06-12 23:30:00", "open": 23260.0, "high": 23270.0, "low": 23255.0, "close": 23270.0, "volume": 1, "ma10": 23220.5, "ma20": 23184.75, "macd_dif": 48.6121, "macd_dea": 43.1772, "macd_histogram": 10.8697}, {"time": "2026-06-13 00:30:00", "open": 23265.0, "high": 23270.0, "low": 23260.0, "close": 23270.0, "volume": 1, "ma10": 23226.5, "ma20": 23188.25, "macd_dif": 49.3511, "macd_dea": 44.412, "macd_histogram": 9.8781}, {"time": "2026-06-13 01:00:00", "open": 23270.0, "high": 23275.0, "low": 23265.0, "close": 23270.0, "volume": 1, "ma10": 23235.0, "ma20": 23193.75, "macd_dif": 49.3677, "macd_dea": 45.4031, "macd_histogram": 7.929}, {"time": "2026-06-15 00:00:00", "open": 23270.0, "high": 23290.0, "low": 23265.0, "close": 23265.0, "volume": 5, "ma10": 23241.0, "ma20": 23198.5, "macd_dif": 48.4192, "macd_dea": 46.0064, "macd_histogram": 4.8257}, {"time": "2026-06-15 09:30:00", "open": 23345.0, "high": 23345.0, "low": 23260.0, "close": 23300.0, "volume": 280, "ma10": 23253.5, "ma20": 23207.5, "macd_dif": 49.9163, "macd_dea": 46.7884, "macd_histogram": 6.256}, {"time": "2026-06-15 10:00:00", "open": 23300.0, "high": 23335.0, "low": 23285.0, "close": 23315.0, "volume": 62, "ma10": 23269.5, "ma20": 23216.0, "macd_dif": 51.717, "macd_dea": 47.7741, "macd_histogram": 7.8859}, {"time": "2026-06-15 10:45:00", "open": 23315.0, "high": 23335.0, "low": 23265.0, "close": 23290.0, "volume": 97, "ma10": 23274.0, "ma20": 23223.0, "macd_dif": 50.5442, "macd_dea": 48.3281, "macd_histogram": 4.4322}, {"time": "2026-06-15 11:15:00", "open": 23290.0, "high": 23320.0, "low": 23290.0, "close": 23310.0, "volume": 22, "ma10": 23281.5, "ma20": 23232.75, "macd_dif": 50.6447, "macd_dea": 48.7914, "macd_histogram": 3.7066}, {"time": "2026-06-15 13:45:00", "open": 23310.0, "high": 23320.0, "low": 23280.0, "close": 23295.0, "volume": 1, "ma10": 23284.5, "ma20": 23241.75, "macd_dif": 48.9498, "macd_dea": 48.8231, "macd_histogram": 0.2533}, {"time": "2026-06-15 14:15:00", "open": 23295.0, "high": 23310.0, "low": 23285.0, "close": 23310.0, "volume": 1, "ma10": 23289.5, "ma20": 23251.5, "macd_dif": 48.2605, "macd_dea": 48.7106, "macd_histogram": -0.9001}, {"time": "2026-06-15 14:45:00", "open": 23310.0, "high": 23315.0, "low": 23300.0, "close": 23305.0, "volume": 5, "ma10": 23293.0, "ma20": 23256.75, "macd_dif": 46.7717, "macd_dea": 48.3228, "macd_histogram": -3.1022}, {"time": "2026-06-15 15:00:00", "open": 23285.0, "high": 23285.0, "low": 23270.0, "close": 23270.0, "volume": 1, "ma10": 23293.0, "ma20": 23259.75, "macd_dif": 42.2802, "macd_dea": 47.1143, "macd_histogram": -9.6681}, {"time": "2026-06-15 21:30:00", "open": 23045.0, "high": 23245.0, "low": 23035.0, "close": 23045.0, "volume": 469, "ma10": 23270.5, "ma20": 23252.75, "macd_dif": 20.3307, "macd_dea": 41.7576, "macd_histogram": -42.8537}, {"time": "2026-06-15 22:00:00", "open": 23040.0, "high": 23050.0, "low": 22950.0, "close": 22960.0, "volume": 199, "ma10": 23240.0, "ma20": 23240.5, "macd_dif": -3.8785, "macd_dea": 32.6304, "macd_histogram": -73.0178}, {"time": "2026-06-15 22:30:00", "open": 22960.0, "high": 22990.0, "low": 22945.0, "close": 22950.0, "volume": 62, "ma10": 23205.0, "ma20": 23229.25, "macd_dif": -23.5994, "macd_dea": 21.3844, "macd_histogram": -89.9676}, {"time": "2026-06-15 23:00:00", "open": 22950.0, "high": 22985.0, "low": 22950.0, "close": 22975.0, "volume": 20, "ma10": 23171.0, "ma20": 23220.25, "macd_dif": -36.787, "macd_dea": 9.7501, "macd_histogram": -93.0742}, {"time": "2026-06-15 23:30:00", "open": 22960.0, "high": 22980.0, "low": 22960.0, "close": 22960.0, "volume": 3, "ma10": 23138.0, "ma20": 23206.0, "macd_dif": -47.8965, "macd_dea": -1.7792, "macd_histogram": -92.2346}, {"time": "2026-06-16 00:00:00", "open": 22960.0, "high": 22960.0, "low": 22935.0, "close": 22935.0, "volume": 12, "ma10": 23100.5, "ma20": 23191.0, "macd_dif": -58.049, "macd_dea": -13.0331, "macd_histogram": -90.0317}, {"time": "2026-06-16 00:30:00", "open": 22935.0, "high": 22940.0, "low": 22935.0, "close": 22940.0, "volume": 4, "ma10": 23065.0, "ma20": 23174.75, "macd_dif": -64.9428, "macd_dea": -23.4151, "macd_histogram": -83.0555}, {"time": "2026-06-16 01:00:00", "open": 22940.0, "high": 23000.0, "low": 22940.0, "close": 23000.0, "volume": 17, "ma10": 23034.0, "ma20": 23161.75, "macd_dif": -64.8176, "macd_dea": -31.6956, "macd_histogram": -66.244}, {"time": "2026-06-16 09:30:00", "open": 23000.0, "high": 23035.0, "low": 22945.0, "close": 23035.0, "volume": 19, "ma10": 23007.0, "ma20": 23150.0, "macd_dif": -61.1888, "macd_dea": -37.5942, "macd_histogram": -47.1891}, {"time": "2026-06-16 10:00:00", "open": 23020.0, "high": 23070.0, "low": 22965.0, "close": 23070.0, "volume": 17, "ma10": 22987.0, "ma20": 23140.0, "macd_dif": -54.8564, "macd_dea": -41.0466, "macd_histogram": -27.6194}, {"time": "2026-06-16 10:45:00", "open": 23070.0, "high": 23075.0, "low": 23055.0, "close": 23055.0, "volume": 1, "ma10": 22988.0, "ma20": 23129.25, "macd_dif": -50.4665, "macd_dea": -42.9306, "macd_histogram": -15.0718}, {"time": "2026-06-16 11:15:00", "open": 23060.0, "high": 23085.0, "low": 23055.0, "close": 23055.0, "volume": 2, "ma10": 22997.5, "ma20": 23118.75, "macd_dif": -46.452, "macd_dea": -43.6349, "macd_histogram": -5.6343}, {"time": "2026-06-16 13:45:00", "open": 23055.0, "high": 23060.0, "low": 23010.0, "close": 23010.0, "volume": 5, "ma10": 23003.5, "ma20": 23104.25, "macd_dif": -46.3672, "macd_dea": -44.1814, "macd_histogram": -4.3716}, {"time": "2026-06-16 14:15:00", "open": 23010.0, "high": 23045.0, "low": 23010.0, "close": 23045.0, "volume": 1, "ma10": 23010.5, "ma20": 23090.75, "macd_dif": -42.9803, "macd_dea": -43.9411, "macd_histogram": 1.9217}, {"time": "2026-06-16 14:45:00", "open": 23045.0, "high": 23055.0, "low": 23030.0, "close": 23040.0, "volume": 19, "ma10": 23018.5, "ma20": 23078.25, "macd_dif": -40.2358, "macd_dea": -43.2001, "macd_histogram": 5.9286}, {"time": "2026-06-16 15:00:00", "open": 23040.0, "high": 23040.0, "low": 23000.0, "close": 23000.0, "volume": 14, "ma10": 23025.0, "ma20": 23062.75, "macd_dif": -40.8179, "macd_dea": -42.7236, "macd_histogram": 3.8115}, {"time": "2026-06-16 21:30:00", "open": 23015.0, "high": 23130.0, "low": 23015.0, "close": 23095.0, "volume": 40, "ma10": 23040.5, "ma20": 23052.75, "macd_dif": -33.2304, "macd_dea": -40.825, "macd_histogram": 15.1891}, {"time": "2026-06-16 22:00:00", "open": 23095.0, "high": 23180.0, "low": 23095.0, "close": 23160.0, "volume": 32, "ma10": 23056.5, "ma20": 23045.25, "macd_dif": -21.722, "macd_dea": -37.0044, "macd_histogram": 30.5648}, {"time": "2026-06-16 22:30:00", "open": 23160.0, "high": 23160.0, "low": 23110.0, "close": 23110.0, "volume": 1, "ma10": 23064.0, "ma20": 23035.5, "macd_dif": -16.4464, "macd_dea": -32.8928, "macd_histogram": 32.8927}, {"time": "2026-06-16 23:00:00", "open": 23110.0, "high": 23125.0, "low": 23110.0, "close": 23120.0, "volume": 1, "ma10": 23069.0, "ma20": 23028.0, "macd_dif": -11.328, "macd_dea": -28.5798, "macd_histogram": 34.5036}, {"time": "2026-06-16 23:30:00", "open": 23120.0, "high": 23130.0, "low": 23120.0, "close": 23130.0, "volume": 1, "ma10": 23076.5, "ma20": 23032.25, "macd_dif": -6.3911, "macd_dea": -24.1421, "macd_histogram": 35.502}, {"time": "2026-06-17 00:00:00", "open": 23135.0, "high": 23150.0, "low": 23130.0, "close": 23135.0, "volume": 4, "ma10": 23084.5, "ma20": 23041.0, "macd_dif": -2.0514, "macd_dea": -19.7239, "macd_histogram": 35.3451}, {"time": "2026-06-17 00:30:00", "open": 23135.0, "high": 23135.0, "low": 23135.0, "close": 23135.0, "volume": 0, "ma10": 23097.0, "ma20": 23050.25, "macd_dif": 1.372, "macd_dea": -15.5047, "macd_histogram": 33.7535}, {"time": "2026-06-17 01:00:00", "open": 23135.0, "high": 23145.0, "low": 23135.0, "close": 23135.0, "volume": 1, "ma10": 23106.0, "ma20": 23058.25, "macd_dif": 4.0386, "macd_dea": -11.5961, "macd_histogram": 31.2693}, {"time": "2026-06-17 09:30:00", "open": 23135.0, "high": 23220.0, "low": 23135.0, "close": 23220.0, "volume": 2, "ma10": 23124.0, "ma20": 23071.25, "macd_dif": 12.8623, "macd_dea": -6.7044, "macd_histogram": 39.1334}, {"time": "2026-06-17 10:00:00", "open": 23220.0, "high": 23400.0, "low": 23210.0, "close": 23400.0, "volume": 66, "ma10": 23164.0, "ma20": 23094.5, "macd_dif": 33.9879, "macd_dea": 1.4341, "macd_histogram": 65.1077}, {"time": "2026-06-17 10:45:00", "open": 23375.0, "high": 23375.0, "low": 23225.0, "close": 23250.0, "volume": 6, "ma10": 23179.5, "ma20": 23110.0, "macd_dif": 38.1862, "macd_dea": 8.7845, "macd_histogram": 58.8034}, {"time": "2026-06-17 11:15:00", "open": 23255.0, "high": 23255.0, "low": 23205.0, "close": 23205.0, "volume": 9, "ma10": 23184.0, "ma20": 23120.25, "macd_dif": 37.4505, "macd_dea": 14.5177, "macd_histogram": 45.8656}, {"time": "2026-06-17 13:45:00", "open": 23205.0, "high": 23215.0, "low": 23140.0, "close": 23200.0, "volume": 4, "ma10": 23193.0, "ma20": 23128.5, "macd_dif": 36.0485, "macd_dea": 18.8238, "macd_histogram": 34.4492}, {"time": "2026-06-17 14:15:00", "open": 23200.0, "high": 23250.0, "low": 23160.0, "close": 23160.0, "volume": 4, "ma10": 23197.0, "ma20": 23133.0, "macd_dif": 31.3483, "macd_dea": 21.3287, "macd_histogram": 20.0391}, {"time": "2026-06-17 14:45:00", "open": 23160.0, "high": 23180.0, "low": 23160.0, "close": 23175.0, "volume": 3, "ma10": 23201.5, "ma20": 23139.0, "macd_dif": 28.5052, "macd_dea": 22.764, "macd_histogram": 11.4823}, {"time": "2026-06-17 15:00:00", "open": 23175.0, "high": 23235.0, "low": 23175.0, "close": 23220.0, "volume": 4, "ma10": 23210.0, "ma20": 23147.25, "macd_dif": 29.5426, "macd_dea": 24.1197, "macd_histogram": 10.8457}]


symbol: AD2607
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:47.278627
candles_json:
  [{"time": "2026-06-09 14:15:00", "open": 22780.0, "high": 22980.0, "low": 22765.0, "close": 22980.0, "volume": 7, "ma10": 22868.0, "ma20": 22884.75, "macd_dif": -30.7311, "macd_dea": -39.5339, "macd_histogram": 17.6056}, {"time": "2026-06-09 15:00:00", "open": 22980.0, "high": 23135.0, "low": 22980.0, "close": 23045.0, "volume": 5, "ma10": 22884.5, "ma20": 22887.5, "macd_dif": -14.8824, "macd_dea": -34.6036, "macd_histogram": 39.4424}, {"time": "2026-06-09 22:00:00", "open": 23025.0, "high": 23025.0, "low": 22940.0, "close": 22980.0, "volume": 296, "ma10": 22895.5, "ma20": 22888.75, "macd_dif": -7.481, "macd_dea": -29.1791, "macd_histogram": 43.3962}, {"time": "2026-06-09 23:00:00", "open": 22980.0, "high": 23000.0, "low": 22925.0, "close": 22950.0, "volume": 95, "ma10": 22902.0, "ma20": 22887.25, "macd_dif": -3.99, "macd_dea": -24.1413, "macd_histogram": 40.3025}, {"time": "2026-06-10 00:00:00", "open": 22950.0, "high": 22950.0, "low": 22920.0, "close": 22925.0, "volume": 47, "ma10": 22910.5, "ma20": 22885.25, "macd_dif": -3.2037, "macd_dea": -19.9538, "macd_histogram": 33.5}, {"time": "2026-06-10 01:00:00", "open": 22920.0, "high": 22930.0, "low": 22865.0, "close": 22930.0, "volume": 86, "ma10": 22915.5, "ma20": 22882.0, "macd_dif": -2.1524, "macd_dea": -16.3935, "macd_histogram": 28.4822}, {"time": "2026-06-10 10:00:00", "open": 22930.0, "high": 22935.0, "low": 22845.0, "close": 22885.0, "volume": 96, "ma10": 22917.0, "ma20": 22882.0, "macd_dif": -4.8938, "macd_dea": -14.0935, "macd_histogram": 18.3994}, {"time": "2026-06-10 11:15:00", "open": 22885.0, "high": 22925.0, "low": 22865.0, "close": 22885.0, "volume": 152, "ma10": 22919.0, "ma20": 22886.0, "macd_dif": -6.9859, "macd_dea": -12.672, "macd_histogram": 11.3722}, {"time": "2026-06-10 14:15:00", "open": 22885.0, "high": 23050.0, "low": 22885.0, "close": 23020.0, "volume": 201, "ma10": 22937.5, "ma20": 22896.25, "macd_dif": 2.2238, "macd_dea": -9.6929, "macd_histogram": 23.8333}, {"time": "2026-06-10 15:00:00", "open": 23020.0, "high": 23035.0, "low": 22985.0, "close": 22985.0, "volume": 3, "ma10": 22958.5, "ma20": 22906.25, "macd_dif": 6.622, "macd_dea": -6.4299, "macd_histogram": 26.1038}, {"time": "2026-06-10 22:00:00", "open": 22930.0, "high": 23325.0, "low": 22930.0, "close": 23120.0, "volume": 569, "ma10": 22972.5, "ma20": 22920.25, "macd_dif": 20.7617, "macd_dea": -0.9916, "macd_histogram": 43.5065}, {"time": "2026-06-10 23:00:00", "open": 23120.0, "high": 23130.0, "low": 23065.0, "close": 23070.0, "volume": 74, "ma10": 22975.0, "ma20": 22929.75, "macd_dif": 27.6146, "macd_dea": 4.7296, "macd_histogram": 45.7698}, {"time": "2026-06-11 00:00:00", "open": 23070.0, "high": 23070.0, "low": 23005.0, "close": 23045.0, "volume": 56, "ma10": 22981.5, "ma20": 22938.5, "macd_dif": 30.6746, "macd_dea": 9.9186, "macd_histogram": 41.512}, {"time": "2026-06-11 01:00:00", "open": 23035.0, "high": 23050.0, "low": 23025.0, "close": 23050.0, "volume": 10, "ma10": 22991.5, "ma20": 22946.75, "macd_dif": 33.1214, "macd_dea": 14.5592, "macd_histogram": 37.1244}, {"time": "2026-06-11 10:00:00", "open": 23100.0, "high": 23165.0, "low": 23050.0, "close": 23105.0, "volume": 87, "ma10": 23009.5, "ma20": 22960.0, "macd_dif": 39.0484, "macd_dea": 19.457, "macd_histogram": 39.1828}, {"time": "2026-06-11 11:15:00", "open": 23105.0, "high": 23105.0, "low": 23000.0, "close": 23025.0, "volume": 5, "ma10": 23019.0, "ma20": 22967.25, "macd_dif": 36.8653, "macd_dea": 22.9387, "macd_histogram": 27.8533}, {"time": "2026-06-11 14:15:00", "open": 23025.0, "high": 23105.0, "low": 23025.0, "close": 23040.0, "volume": 15, "ma10": 23034.5, "ma20": 22975.75, "macd_dif": 35.9314, "macd_dea": 25.5372, "macd_histogram": 20.7883}, {"time": "2026-06-11 15:00:00", "open": 23050.0, "high": 23125.0, "low": 23035.0, "close": 23120.0, "volume": 49, "ma10": 23058.0, "ma20": 22988.5, "macd_dif": 41.172, "macd_dea": 28.6642, "macd_histogram": 25.0156}, {"time": "2026-06-11 22:00:00", "open": 23140.0, "high": 23205.0, "low": 23110.0, "close": 23200.0, "volume": 163, "ma10": 23076.0, "ma20": 23006.75, "macd_dif": 51.1904, "macd_dea": 33.1694, "macd_histogram": 36.0419}, {"time": "2026-06-11 23:00:00", "open": 23180.0, "high": 23230.0, "low": 23150.0, "close": 23170.0, "volume": 66, "ma10": 23094.5, "ma20": 23026.5, "macd_dif": 56.0631, "macd_dea": 37.7482, "macd_histogram": 36.6298}, {"time": "2026-06-12 00:00:00", "open": 23170.0, "high": 23185.0, "low": 23115.0, "close": 23145.0, "volume": 48, "ma10": 23097.0, "ma20": 23034.75, "macd_dif": 57.2475, "macd_dea": 41.648, "macd_histogram": 31.1989}, {"time": "2026-06-12 01:00:00", "open": 23145.0, "high": 23170.0, "low": 23115.0, "close": 23115.0, "volume": 24, "ma10": 23101.5, "ma20": 23038.25, "macd_dif": 55.1299, "macd_dea": 44.3444, "macd_histogram": 21.571}, {"time": "2026-06-12 10:00:00", "open": 23115.0, "high": 23195.0, "low": 23080.0, "close": 23115.0, "volume": 3, "ma10": 23108.5, "ma20": 23045.0, "macd_dif": 52.8426, "macd_dea": 46.044, "macd_histogram": 13.5971}, {"time": "2026-06-12 11:15:00", "open": 23115.0, "high": 23240.0, "low": 23110.0, "close": 23210.0, "volume": 179, "ma10": 23124.5, "ma20": 23058.0, "macd_dif": 58.0266, "macd_dea": 48.4406, "macd_histogram": 19.1722}, {"time": "2026-06-12 14:15:00", "open": 23210.0, "high": 23235.0, "low": 23165.0, "close": 23205.0, "volume": 236, "ma10": 23134.5, "ma20": 23072.0, "macd_dif": 61.0281, "macd_dea": 50.9581, "macd_histogram": 20.1401}, {"time": "2026-06-12 15:00:00", "open": 23205.0, "high": 23215.0, "low": 23155.0, "close": 23155.0, "volume": 81, "ma10": 23147.5, "ma20": 23083.25, "macd_dif": 58.6956, "macd_dea": 52.5056, "macd_histogram": 12.3801}, {"time": "2026-06-12 22:00:00", "open": 23180.0, "high": 23285.0, "low": 23180.0, "close": 23235.0, "volume": 110, "ma10": 23167.0, "ma20": 23100.75, "macd_dif": 62.581, "macd_dea": 54.5207, "macd_histogram": 16.1207}, {"time": "2026-06-12 23:00:00", "open": 23240.0, "high": 23265.0, "low": 23230.0, "close": 23260.0, "volume": 95, "ma10": 23181.0, "ma20": 23119.5, "macd_dif": 66.9063, "macd_dea": 56.9978, "macd_histogram": 19.817}, {"time": "2026-06-13 01:00:00", "open": 23265.0, "high": 23275.0, "low": 23260.0, "close": 23270.0, "volume": 1, "ma10": 23188.0, "ma20": 23132.0, "macd_dif": 70.3302, "macd_dea": 59.6643, "macd_histogram": 21.332}, {"time": "2026-06-15 00:00:00", "open": 23260.0, "high": 23290.0, "low": 23255.0, "close": 23265.0, "volume": 5, "ma10": 23197.5, "ma20": 23146.0, "macd_dif": 71.8125, "macd_dea": 62.0939, "macd_histogram": 19.4372}, {"time": "2026-06-15 10:00:00", "open": 23345.0, "high": 23345.0, "low": 23260.0, "close": 23315.0, "volume": 342, "ma10": 23214.5, "ma20": 23155.75, "macd_dif": 76.1441, "macd_dea": 64.9039, "macd_histogram": 22.4802}, {"time": "2026-06-15 11:15:00", "open": 23315.0, "high": 23335.0, "low": 23265.0, "close": 23310.0, "volume": 119, "ma10": 23234.0, "ma20": 23167.75, "macd_dif": 78.2711, "macd_dea": 67.5774, "macd_histogram": 21.3875}, {"time": "2026-06-15 14:15:00", "open": 23310.0, "high": 23320.0, "low": 23280.0, "close": 23310.0, "volume": 7, "ma10": 23253.5, "ma20": 23181.0, "macd_dif": 79.0456, "macd_dea": 69.871, "macd_histogram": 18.3492}, {"time": "2026-06-15 15:00:00", "open": 23310.0, "high": 23315.0, "low": 23270.0, "close": 23270.0, "volume": 1, "ma10": 23259.5, "ma20": 23192.0, "macd_dif": 75.5608, "macd_dea": 71.009, "macd_histogram": 9.1036}, {"time": "2026-06-15 22:00:00", "open": 23045.0, "high": 23245.0, "low": 22950.0, "close": 22960.0, "volume": 669, "ma10": 23235.0, "ma20": 23184.75, "macd_dif": 47.24, "macd_dea": 66.2552, "macd_histogram": -38.0303}, {"time": "2026-06-15 23:00:00", "open": 22960.0, "high": 22990.0, "low": 22945.0, "close": 22975.0, "volume": 82, "ma10": 23217.0, "ma20": 23182.25, "macd_dif": 25.7097, "macd_dea": 58.1461, "macd_histogram": -64.8729}, {"time": "2026-06-16 00:00:00", "open": 22960.0, "high": 22980.0, "low": 22935.0, "close": 22935.0, "volume": 15, "ma10": 23187.0, "ma20": 23177.0, "macd_dif": 5.3572, "macd_dea": 47.5883, "macd_histogram": -84.4621}, {"time": "2026-06-16 01:00:00", "open": 22935.0, "high": 23000.0, "low": 22935.0, "close": 23000.0, "volume": 21, "ma10": 23161.0, "ma20": 23171.0, "macd_dif": -5.4642, "macd_dea": 36.9778, "macd_histogram": -84.8841}, {"time": "2026-06-16 10:00:00", "open": 23000.0, "high": 23070.0, "low": 22965.0, "close": 23070.0, "volume": 17, "ma10": 23141.0, "ma20": 23164.5, "macd_dif": -8.2963, "macd_dea": 27.923, "macd_histogram": -72.4386}, {"time": "2026-06-16 11:15:00", "open": 23070.0, "high": 23085.0, "low": 23055.0, "close": 23055.0, "volume": 1, "ma10": 23120.0, "ma20": 23158.75, "macd_dif": -11.6172, "macd_dea": 20.015, "macd_histogram": -63.2643}, {"time": "2026-06-16 14:15:00", "open": 23055.0, "high": 23060.0, "low": 23010.0, "close": 23045.0, "volume": 1, "ma10": 23093.0, "ma20": 23153.75, "macd_dif": -14.8843, "macd_dea": 13.0351, "macd_histogram": -55.8389}, {"time": "2026-06-16 15:00:00", "open": 23045.0, "high": 23055.0, "low": 23000.0, "close": 23000.0, "volume": 1, "ma10": 23062.0, "ma20": 23148.0, "macd_dif": -20.8642, "macd_dea": 6.2552, "macd_histogram": -54.2389}, {"time": "2026-06-16 22:00:00", "open": 23015.0, "high": 23180.0, "low": 23015.0, "close": 23160.0, "volume": 72, "ma10": 23047.0, "ma20": 23150.25, "macd_dif": -12.548, "macd_dea": 2.4946, "macd_histogram": -30.0851}, {"time": "2026-06-16 23:00:00", "open": 23160.0, "high": 23160.0, "low": 23110.0, "close": 23120.0, "volume": 1, "ma10": 23032.0, "ma20": 23145.75, "macd_dif": -9.0803, "macd_dea": 0.1796, "macd_histogram": -18.5198}, {"time": "2026-06-17 00:00:00", "open": 23120.0, "high": 23150.0, "low": 23120.0, "close": 23135.0, "volume": 4, "ma10": 23049.5, "ma20": 23142.25, "macd_dif": -5.0634, "macd_dea": -0.869, "macd_histogram": -8.3888}, {"time": "2026-06-17 01:00:00", "open": 23135.0, "high": 23145.0, "low": 23135.0, "close": 23135.0, "volume": 1, "ma10": 23065.5, "ma20": 23141.25, "macd_dif": -1.8586, "macd_dea": -1.0669, "macd_histogram": -1.5833}, {"time": "2026-06-17 10:00:00", "open": 23135.0, "high": 23400.0, "low": 23135.0, "close": 23400.0, "volume": 66, "ma10": 23112.0, "ma20": 23149.5, "macd_dif": 21.8131, "macd_dea": 3.5091, "macd_histogram": 36.6081}, {"time": "2026-06-17 11:15:00", "open": 23400.0, "high": 23400.0, "low": 23205.0, "close": 23205.0, "volume": 9, "ma10": 23132.5, "ma20": 23146.75, "macd_dif": 24.5552, "macd_dea": 7.7183, "macd_histogram": 33.6738}, {"time": "2026-06-17 14:15:00", "open": 23205.0, "high": 23250.0, "low": 23140.0, "close": 23160.0, "volume": 4, "ma10": 23141.5, "ma20": 23141.25, "macd_dif": 22.834, "macd_dea": 10.7415, "macd_histogram": 24.185}, {"time": "2026-06-17 15:00:00", "open": 23160.0, "high": 23235.0, "low": 23160.0, "close": 23220.0, "volume": 4, "ma10": 23158.0, "ma20": 23139.0, "macd_dif": 26.0115, "macd_dea": 13.7955, "macd_histogram": 24.4321}]


symbol: AD2607
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:47.278627
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 23745.0, "high": 23785.0, "low": 23605.0, "close": 23615.0, "volume": 24, "ma10": 23181.5, "ma20": 23168.64, "macd_dif": 127.5762, "macd_dea": 41.5118, "macd_histogram": 172.1287}, {"time": "2026-04-03 00:00:00", "open": 23600.0, "high": 23680.0, "low": 23455.0, "close": 23455.0, "volume": 59, "ma10": 23232.5, "ma20": 23192.5, "macd_dif": 131.7994, "macd_dea": 59.5693, "macd_histogram": 144.4601}, {"time": "2026-04-07 00:00:00", "open": 23695.0, "high": 23750.0, "low": 23540.0, "close": 23590.0, "volume": 7, "ma10": 23321.5, "ma20": 23223.08, "macd_dif": 144.3754, "macd_dea": 76.5306, "macd_histogram": 135.6898}, {"time": "2026-04-08 00:00:00", "open": 23600.0, "high": 23765.0, "low": 23600.0, "close": 23730.0, "volume": 37, "ma10": 23413.0, "ma20": 23259.29, "macd_dif": 163.7512, "macd_dea": 93.9747, "macd_histogram": 139.5531}, {"time": "2026-04-09 00:00:00", "open": 23430.0, "high": 23530.0, "low": 23345.0, "close": 23460.0, "volume": 12, "ma10": 23464.5, "ma20": 23272.67, "macd_dif": 155.5272, "macd_dea": 106.2852, "macd_histogram": 98.4839}, {"time": "2026-04-10 00:00:00", "open": 23480.0, "high": 23735.0, "low": 23480.0, "close": 23560.0, "volume": 277, "ma10": 23534.5, "ma20": 23290.62, "macd_dif": 155.2886, "macd_dea": 116.0859, "macd_histogram": 78.4055}, {"time": "2026-04-13 00:00:00", "open": 23685.0, "high": 23770.0, "low": 23560.0, "close": 23725.0, "volume": 170, "ma10": 23613.0, "ma20": 23316.18, "macd_dif": 166.4944, "macd_dea": 126.1676, "macd_histogram": 80.6537}, {"time": "2026-04-14 00:00:00", "open": 23750.0, "high": 24000.0, "low": 23745.0, "close": 23810.0, "volume": 190, "ma10": 23628.0, "ma20": 23343.61, "macd_dif": 180.1572, "macd_dea": 136.9655, "macd_histogram": 86.3833}, {"time": "2026-04-15 00:00:00", "open": 23810.0, "high": 23860.0, "low": 23775.0, "close": 23810.0, "volume": 22, "ma10": 23640.0, "ma20": 23368.16, "macd_dif": 188.8085, "macd_dea": 147.3341, "macd_histogram": 82.9488}, {"time": "2026-04-16 00:00:00", "open": 23900.0, "high": 24225.0, "low": 23900.0, "close": 24180.0, "volume": 423, "ma10": 23693.5, "ma20": 23408.75, "macd_dif": 222.9506, "macd_dea": 162.4574, "macd_histogram": 120.9865}, {"time": "2026-04-17 00:00:00", "open": 24160.0, "high": 24250.0, "low": 23985.0, "close": 24070.0, "volume": 157, "ma10": 23739.0, "ma20": 23460.25, "macd_dif": 238.3845, "macd_dea": 177.6428, "macd_histogram": 121.4833}, {"time": "2026-04-20 00:00:00", "open": 24050.0, "high": 24050.0, "low": 23800.0, "close": 23835.0, "volume": 136, "ma10": 23777.0, "ma20": 23504.75, "macd_dif": 229.0135, "macd_dea": 187.917, "macd_histogram": 82.1931}, {"time": "2026-04-21 00:00:00", "open": 23805.0, "high": 23890.0, "low": 23495.0, "close": 23600.0, "volume": 165, "ma10": 23778.0, "ma20": 23549.75, "macd_dif": 200.3152, "macd_dea": 190.3966, "macd_histogram": 19.8372}, {"time": "2026-04-22 00:00:00", "open": 23645.0, "high": 23715.0, "low": 23585.0, "close": 23675.0, "volume": 196, "ma10": 23772.5, "ma20": 23592.75, "macd_dif": 181.531, "macd_dea": 188.6235, "macd_histogram": -14.185}, {"time": "2026-04-23 00:00:00", "open": 23780.0, "high": 23800.0, "low": 23495.0, "close": 23630.0, "volume": 239, "ma10": 23789.5, "ma20": 23627.0, "macd_dif": 161.1555, "macd_dea": 183.1299, "macd_histogram": -43.9488}, {"time": "2026-04-24 00:00:00", "open": 23585.0, "high": 23645.0, "low": 23420.0, "close": 23440.0, "volume": 110, "ma10": 23777.5, "ma20": 23656.0, "macd_dif": 128.1985, "macd_dea": 172.1436, "macd_histogram": -87.8901}, {"time": "2026-04-27 00:00:00", "open": 23525.0, "high": 23755.0, "low": 23385.0, "close": 23405.0, "volume": 2889, "ma10": 23745.5, "ma20": 23679.25, "macd_dif": 98.1246, "macd_dea": 157.3398, "macd_histogram": -118.4304}, {"time": "2026-04-28 00:00:00", "open": 23365.0, "high": 23365.0, "low": 23125.0, "close": 23220.0, "volume": 3738, "ma10": 23686.5, "ma20": 23657.25, "macd_dif": 58.6864, "macd_dea": 137.6091, "macd_histogram": -157.8455}, {"time": "2026-04-29 00:00:00", "open": 23165.0, "high": 23300.0, "low": 23040.0, "close": 23215.0, "volume": 3728, "ma10": 23627.0, "ma20": 23633.5, "macd_dif": 26.7198, "macd_dea": 115.4313, "macd_histogram": -177.4229}, {"time": "2026-04-30 00:00:00", "open": 23205.0, "high": 23220.0, "low": 22990.0, "close": 23065.0, "volume": 3605, "ma10": 23515.5, "ma20": 23604.5, "macd_dif": -10.5956, "macd_dea": 90.2259, "macd_histogram": -201.6429}, {"time": "2026-05-06 00:00:00", "open": 23365.0, "high": 23380.0, "low": 23245.0, "close": 23305.0, "volume": 1966, "ma10": 23439.0, "ma20": 23589.0, "macd_dif": -20.5652, "macd_dea": 68.0677, "macd_histogram": -177.2657}, {"time": "2026-05-07 00:00:00", "open": 23265.0, "high": 23265.0, "low": 22660.0, "close": 22970.0, "volume": 4319, "ma10": 23352.5, "ma20": 23564.75, "macd_dif": -54.8654, "macd_dea": 43.4811, "macd_histogram": -196.693}, {"time": "2026-05-08 00:00:00", "open": 22970.0, "high": 23100.0, "low": 22880.0, "close": 23025.0, "volume": 4639, "ma10": 23295.0, "ma20": 23536.5, "macd_dif": -76.7261, "macd_dea": 19.4396, "macd_histogram": -192.3315}, {"time": "2026-05-11 00:00:00", "open": 23040.0, "high": 23335.0, "low": 22910.0, "close": 23165.0, "volume": 6988, "ma10": 23244.0, "ma20": 23508.25, "macd_dif": -81.811, "macd_dea": -0.8105, "macd_histogram": -162.001}, {"time": "2026-05-12 00:00:00", "open": 23300.0, "high": 23470.0, "low": 22935.0, "close": 23225.0, "volume": 6414, "ma10": 23203.5, "ma20": 23496.5, "macd_dif": -80.0762, "macd_dea": -16.6637, "macd_histogram": -126.8251}, {"time": "2026-05-13 00:00:00", "open": 23250.0, "high": 23570.0, "low": 23185.0, "close": 23480.0, "volume": 7172, "ma10": 23207.5, "ma20": 23492.5, "macd_dif": -57.4626, "macd_dea": -24.8234, "macd_histogram": -65.2784}, {"time": "2026-05-14 00:00:00", "open": 23605.0, "high": 23680.0, "low": 23220.0, "close": 23320.0, "volume": 6207, "ma10": 23199.0, "ma20": 23472.25, "macd_dif": -51.8541, "macd_dea": -30.2296, "macd_histogram": -43.2491}, {"time": "2026-05-15 00:00:00", "open": 23355.0, "high": 23380.0, "low": 22945.0, "close": 23050.0, "volume": 8410, "ma10": 23182.0, "ma20": 23434.25, "macd_dif": -68.4075, "macd_dea": -37.8652, "macd_histogram": -61.0847}, {"time": "2026-05-18 00:00:00", "open": 22945.0, "high": 22990.0, "low": 22750.0, "close": 22935.0, "volume": 8468, "ma10": 23154.0, "ma20": 23390.5, "macd_dif": -89.7709, "macd_dea": -48.2463, "macd_histogram": -83.0492}, {"time": "2026-05-19 00:00:00", "open": 22955.0, "high": 23195.0, "low": 22920.0, "close": 23120.0, "volume": 5838, "ma10": 23159.5, "ma20": 23337.5, "macd_dif": -90.7278, "macd_dea": -56.7426, "macd_histogram": -67.9703}, {"time": "2026-05-20 00:00:00", "open": 23200.0, "high": 23260.0, "low": 22950.0, "close": 23080.0, "volume": 5979, "ma10": 23137.0, "ma20": 23288.0, "macd_dif": -93.6344, "macd_dea": -64.121, "macd_histogram": -59.0268}, {"time": "2026-05-21 00:00:00", "open": 23060.0, "high": 23240.0, "low": 22965.0, "close": 23000.0, "volume": 6848, "ma10": 23140.0, "ma20": 23246.25, "macd_dif": -101.2264, "macd_dea": -71.5421, "macd_histogram": -59.3686}, {"time": "2026-05-22 00:00:00", "open": 23070.0, "high": 23190.0, "low": 23015.0, "close": 23105.0, "volume": 6102, "ma10": 23148.0, "ma20": 23221.5, "macd_dif": -97.6448, "macd_dea": -76.7626, "macd_histogram": -41.7645}, {"time": "2026-05-25 00:00:00", "open": 23175.0, "high": 23200.0, "low": 22920.0, "close": 23095.0, "volume": 7215, "ma10": 23141.0, "ma20": 23192.5, "macd_dif": -94.5238, "macd_dea": -80.3148, "macd_histogram": -28.4179}, {"time": "2026-05-26 00:00:00", "open": 23120.0, "high": 23300.0, "low": 22880.0, "close": 23140.0, "volume": 9013, "ma10": 23132.5, "ma20": 23168.0, "macd_dif": -87.4115, "macd_dea": -81.7342, "macd_histogram": -11.3547}, {"time": "2026-05-27 00:00:00", "open": 23150.0, "high": 23225.0, "low": 23000.0, "close": 23035.0, "volume": 8379, "ma10": 23088.0, "ma20": 23147.75, "macd_dif": -89.2192, "macd_dea": -83.2312, "macd_histogram": -11.976}, {"time": "2026-05-28 00:00:00", "open": 22955.0, "high": 23010.0, "low": 22815.0, "close": 22865.0, "volume": 6542, "ma10": 23042.5, "ma20": 23120.75, "macd_dif": -103.18, "macd_dea": -87.221, "macd_histogram": -31.9181}, {"time": "2026-05-29 00:00:00", "open": 22930.0, "high": 23010.0, "low": 22810.0, "close": 22860.0, "volume": 7613, "ma10": 23023.5, "ma20": 23102.75, "macd_dif": -113.3409, "macd_dea": -92.4449, "macd_histogram": -41.792}, {"time": "2026-06-01 00:00:00", "open": 22880.0, "high": 22965.0, "low": 22840.0, "close": 22895.0, "volume": 3086, "ma10": 23019.5, "ma20": 23086.75, "macd_dif": -117.2181, "macd_dea": -97.3996, "macd_histogram": -39.6371}, {"time": "2026-06-02 00:00:00", "open": 22945.0, "high": 23340.0, "low": 22850.0, "close": 23300.0, "volume": 4569, "ma10": 23037.5, "ma20": 23098.5, "macd_dif": -86.6123, "macd_dea": -95.2421, "macd_histogram": 17.2596}, {"time": "2026-06-03 00:00:00", "open": 23285.0, "high": 23285.0, "low": 22980.0, "close": 23080.0, "volume": 2315, "ma10": 23037.5, "ma20": 23087.25, "macd_dif": -79.1962, "macd_dea": -92.033, "macd_histogram": 25.6735}, {"time": "2026-06-04 00:00:00", "open": 22930.0, "high": 23050.0, "low": 22920.0, "close": 22960.0, "volume": 2117, "ma10": 23033.5, "ma20": 23086.75, "macd_dif": -82.056, "macd_dea": -90.0376, "macd_histogram": 15.9631}, {"time": "2026-06-05 00:00:00", "open": 22880.0, "high": 23045.0, "low": 22880.0, "close": 22995.0, "volume": 1399, "ma10": 23022.5, "ma20": 23085.25, "macd_dif": -80.5695, "macd_dea": -88.1439, "macd_histogram": 15.149}, {"time": "2026-06-08 00:00:00", "open": 22960.0, "high": 23015.0, "low": 22650.0, "close": 22885.0, "volume": 2463, "ma10": 23001.5, "ma20": 23071.25, "macd_dif": -87.2616, "macd_dea": -87.9675, "macd_histogram": 1.4118}, {"time": "2026-06-09 00:00:00", "open": 22870.0, "high": 23135.0, "low": 22755.0, "close": 23045.0, "volume": 1524, "ma10": 22992.0, "ma20": 23062.25, "macd_dif": -78.7467, "macd_dea": -86.1233, "macd_histogram": 14.7533}, {"time": "2026-06-10 00:00:00", "open": 23025.0, "high": 23050.0, "low": 22840.0, "close": 22985.0, "volume": 1374, "ma10": 22987.0, "ma20": 23037.5, "macd_dif": -75.9644, "macd_dea": -84.0915, "macd_histogram": 16.2543}, {"time": "2026-06-11 00:00:00", "open": 22930.0, "high": 23325.0, "low": 22930.0, "close": 23120.0, "volume": 1405, "ma10": 23012.5, "ma20": 23027.5, "macd_dif": -62.1496, "macd_dea": -79.7031, "macd_histogram": 35.107}, {"time": "2026-06-12 00:00:00", "open": 23140.0, "high": 23240.0, "low": 23080.0, "close": 23155.0, "volume": 935, "ma10": 23042.0, "ma20": 23032.75, "macd_dif": -47.8258, "macd_dea": -73.3277, "macd_histogram": 51.0037}, {"time": "2026-06-15 00:00:00", "open": 23180.0, "high": 23345.0, "low": 23180.0, "close": 23270.0, "volume": 725, "ma10": 23079.5, "ma20": 23049.5, "macd_dif": -26.8846, "macd_dea": -64.0391, "macd_histogram": 74.3089}, {"time": "2026-06-16 00:00:00", "open": 23045.0, "high": 23250.0, "low": 22935.0, "close": 23000.0, "volume": 1151, "ma10": 23049.5, "ma20": 23043.5, "macd_dif": -31.7098, "macd_dea": -57.5732, "macd_histogram": 51.7268}]


symbol: hc2610
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:47.872890
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 3374.0, "high": 3377.0, "low": 3374.0, "close": 3377.0, "volume": 24, "ma10": 3377.6, "ma20": 3380.1, "macd_dif": -2.0044, "macd_dea": -1.4418, "macd_histogram": -1.1253}, {"time": "2026-06-16 22:45:00", "open": 3377.0, "high": 3377.0, "low": 3373.0, "close": 3374.0, "volume": 1020, "ma10": 3376.8, "ma20": 3379.7, "macd_dif": -2.1495, "macd_dea": -1.5833, "macd_histogram": -1.1324}, {"time": "2026-06-16 22:50:00", "open": 3374.0, "high": 3375.0, "low": 3372.0, "close": 3374.0, "volume": 14, "ma10": 3376.1, "ma20": 3379.3, "macd_dif": -2.2387, "macd_dea": -1.7144, "macd_histogram": -1.0486}, {"time": "2026-06-16 22:55:00", "open": 3373.0, "high": 3375.0, "low": 3373.0, "close": 3374.0, "volume": 54, "ma10": 3375.5, "ma20": 3378.85, "macd_dif": -2.2831, "macd_dea": -1.8281, "macd_histogram": -0.9099}, {"time": "2026-06-16 23:00:00", "open": 3374.0, "high": 3377.0, "low": 3374.0, "close": 3377.0, "volume": 933, "ma10": 3375.3, "ma20": 3378.5, "macd_dif": -2.0525, "macd_dea": -1.873, "macd_histogram": -0.359}, {"time": "2026-06-17 09:05:00", "open": 3376.0, "high": 3378.0, "low": 3372.0, "close": 3376.0, "volume": 1005, "ma10": 3375.2, "ma20": 3378.15, "macd_dif": -1.9282, "macd_dea": -1.8841, "macd_histogram": -0.0884}, {"time": "2026-06-17 09:10:00", "open": 3376.0, "high": 3378.0, "low": 3375.0, "close": 3377.0, "volume": 83, "ma10": 3375.3, "ma20": 3377.85, "macd_dif": -1.7291, "macd_dea": -1.8531, "macd_histogram": 0.2479}, {"time": "2026-06-17 09:15:00", "open": 3376.0, "high": 3380.0, "low": 3376.0, "close": 3378.0, "volume": 77, "ma10": 3375.4, "ma20": 3377.6, "macd_dif": -1.4737, "macd_dea": -1.7772, "macd_histogram": 0.6071}, {"time": "2026-06-17 09:20:00", "open": 3378.0, "high": 3381.0, "low": 3377.0, "close": 3381.0, "volume": 4884, "ma10": 3376.2, "ma20": 3377.5, "macd_dif": -1.0174, "macd_dea": -1.6252, "macd_histogram": 1.2157}, {"time": "2026-06-17 09:25:00", "open": 3381.0, "high": 3382.0, "low": 3380.0, "close": 3381.0, "volume": 5335, "ma10": 3376.9, "ma20": 3377.5, "macd_dif": -0.6483, "macd_dea": -1.4298, "macd_histogram": 1.563}, {"time": "2026-06-17 09:30:00", "open": 3380.0, "high": 3381.0, "low": 3379.0, "close": 3381.0, "volume": 1506, "ma10": 3377.3, "ma20": 3377.45, "macd_dif": -0.3518, "macd_dea": -1.2142, "macd_histogram": 1.7249}, {"time": "2026-06-17 09:35:00", "open": 3380.0, "high": 3381.0, "low": 3377.0, "close": 3378.0, "volume": 1969, "ma10": 3377.7, "ma20": 3377.25, "macd_dif": -0.3547, "macd_dea": -1.0423, "macd_histogram": 1.3752}, {"time": "2026-06-17 09:40:00", "open": 3378.0, "high": 3378.0, "low": 3376.0, "close": 3377.0, "volume": 1254, "ma10": 3378.0, "ma20": 3377.05, "macd_dif": -0.4328, "macd_dea": -0.9204, "macd_histogram": 0.9752}, {"time": "2026-06-17 09:45:00", "open": 3377.0, "high": 3378.0, "low": 3375.0, "close": 3376.0, "volume": 1165, "ma10": 3378.2, "ma20": 3376.85, "macd_dif": -0.5688, "macd_dea": -0.8501, "macd_histogram": 0.5626}, {"time": "2026-06-17 09:50:00", "open": 3376.0, "high": 3378.0, "low": 3375.0, "close": 3377.0, "volume": 947, "ma10": 3378.2, "ma20": 3376.75, "macd_dif": -0.5891, "macd_dea": -0.7979, "macd_histogram": 0.4176}, {"time": "2026-06-17 09:55:00", "open": 3379.0, "high": 3379.0, "low": 3378.0, "close": 3378.0, "volume": 28, "ma10": 3378.4, "ma20": 3376.8, "macd_dif": -0.5185, "macd_dea": -0.742, "macd_histogram": 0.447}, {"time": "2026-06-17 10:00:00", "open": 3379.0, "high": 3381.0, "low": 3379.0, "close": 3380.0, "volume": 1319, "ma10": 3378.7, "ma20": 3377.0, "macd_dif": -0.2978, "macd_dea": -0.6532, "macd_histogram": 0.7108}, {"time": "2026-06-17 10:05:00", "open": 3380.0, "high": 3381.0, "low": 3378.0, "close": 3381.0, "volume": 9, "ma10": 3379.0, "ma20": 3377.2, "macd_dif": -0.0416, "macd_dea": -0.5309, "macd_histogram": 0.9785}, {"time": "2026-06-17 10:10:00", "open": 3381.0, "high": 3382.0, "low": 3378.0, "close": 3379.0, "volume": 40, "ma10": 3378.8, "ma20": 3377.5, "macd_dif": -0.0, "macd_dea": -0.4247, "macd_histogram": 0.8493}, {"time": "2026-06-17 10:15:00", "open": 3379.0, "high": 3382.0, "low": 3379.0, "close": 3382.0, "volume": 513, "ma10": 3378.9, "ma20": 3377.9, "macd_dif": 0.2719, "macd_dea": -0.2854, "macd_histogram": 1.1145}, {"time": "2026-06-17 10:35:00", "open": 3381.0, "high": 3382.0, "low": 3379.0, "close": 3380.0, "volume": 24, "ma10": 3378.8, "ma20": 3378.05, "macd_dif": 0.3223, "macd_dea": -0.1639, "macd_histogram": 0.9722}, {"time": "2026-06-17 10:40:00", "open": 3380.0, "high": 3381.0, "low": 3380.0, "close": 3381.0, "volume": 31, "ma10": 3379.1, "ma20": 3378.4, "macd_dif": 0.4378, "macd_dea": -0.0435, "macd_histogram": 0.9627}, {"time": "2026-06-17 10:45:00", "open": 3381.0, "high": 3381.0, "low": 3378.0, "close": 3379.0, "volume": 3, "ma10": 3379.3, "ma20": 3378.65, "macd_dif": 0.3638, "macd_dea": 0.038, "macd_histogram": 0.6518}, {"time": "2026-06-17 10:50:00", "open": 3381.0, "high": 3381.0, "low": 3378.0, "close": 3381.0, "volume": 1362, "ma10": 3379.8, "ma20": 3379.0, "macd_dif": 0.4613, "macd_dea": 0.1226, "macd_histogram": 0.6773}, {"time": "2026-06-17 10:55:00", "open": 3381.0, "high": 3381.0, "low": 3378.0, "close": 3378.0, "volume": 262, "ma10": 3379.9, "ma20": 3379.05, "macd_dif": 0.293, "macd_dea": 0.1567, "macd_histogram": 0.2727}, {"time": "2026-06-17 11:00:00", "open": 3378.0, "high": 3379.0, "low": 3377.0, "close": 3378.0, "volume": 2528, "ma10": 3379.9, "ma20": 3379.15, "macd_dif": 0.1579, "macd_dea": 0.1569, "macd_histogram": 0.0019}, {"time": "2026-06-17 11:05:00", "open": 3377.0, "high": 3378.0, "low": 3377.0, "close": 3377.0, "volume": 7, "ma10": 3379.6, "ma20": 3379.15, "macd_dif": -0.0296, "macd_dea": 0.1196, "macd_histogram": -0.2984}, {"time": "2026-06-17 11:10:00", "open": 3377.0, "high": 3378.0, "low": 3375.0, "close": 3375.0, "volume": 325, "ma10": 3379.0, "ma20": 3379.0, "macd_dif": -0.3356, "macd_dea": 0.0286, "macd_histogram": -0.7284}, {"time": "2026-06-17 11:15:00", "open": 3375.0, "high": 3376.0, "low": 3374.0, "close": 3375.0, "volume": 1757, "ma10": 3378.6, "ma20": 3378.7, "macd_dif": -0.5716, "macd_dea": -0.0914, "macd_histogram": -0.9603}, {"time": "2026-06-17 11:20:00", "open": 3375.0, "high": 3376.0, "low": 3374.0, "close": 3375.0, "volume": 4870, "ma10": 3377.9, "ma20": 3378.4, "macd_dif": -0.75, "macd_dea": -0.2232, "macd_histogram": -1.0536}, {"time": "2026-06-17 11:25:00", "open": 3374.0, "high": 3377.0, "low": 3374.0, "close": 3377.0, "volume": 16, "ma10": 3377.6, "ma20": 3378.2, "macd_dif": -0.7216, "macd_dea": -0.3228, "macd_histogram": -0.7976}, {"time": "2026-06-17 11:30:00", "open": 3376.0, "high": 3377.0, "low": 3375.0, "close": 3376.0, "volume": 2104, "ma10": 3377.1, "ma20": 3378.1, "macd_dif": -0.771, "macd_dea": -0.4125, "macd_histogram": -0.717}, {"time": "2026-06-17 13:35:00", "open": 3377.0, "high": 3377.0, "low": 3372.0, "close": 3373.0, "volume": 2672, "ma10": 3376.5, "ma20": 3377.9, "macd_dif": -1.0402, "macd_dea": -0.538, "macd_histogram": -1.0043}, {"time": "2026-06-17 13:40:00", "open": 3372.0, "high": 3374.0, "low": 3372.0, "close": 3373.0, "volume": 314, "ma10": 3375.7, "ma20": 3377.75, "macd_dif": -1.2392, "macd_dea": -0.6783, "macd_histogram": -1.1219}, {"time": "2026-06-17 13:45:00", "open": 3372.0, "high": 3373.0, "low": 3372.0, "close": 3372.0, "volume": 50, "ma10": 3375.1, "ma20": 3377.5, "macd_dif": -1.4608, "macd_dea": -0.8348, "macd_histogram": -1.2521}, {"time": "2026-06-17 13:50:00", "open": 3373.0, "high": 3373.0, "low": 3367.0, "close": 3369.0, "volume": 5141, "ma10": 3374.2, "ma20": 3377.05, "macd_dif": -1.8571, "macd_dea": -1.0392, "macd_histogram": -1.6357}, {"time": "2026-06-17 13:55:00", "open": 3370.0, "high": 3371.0, "low": 3370.0, "close": 3370.0, "volume": 19, "ma10": 3373.5, "ma20": 3376.55, "macd_dif": -2.0666, "macd_dea": -1.2447, "macd_histogram": -1.6439}, {"time": "2026-06-17 14:00:00", "open": 3371.0, "high": 3374.0, "low": 3371.0, "close": 3372.0, "volume": 152, "ma10": 3373.2, "ma20": 3376.1, "macd_dif": -2.0477, "macd_dea": -1.4053, "macd_histogram": -1.2848}, {"time": "2026-06-17 14:05:00", "open": 3374.0, "high": 3374.0, "low": 3371.0, "close": 3372.0, "volume": 11, "ma10": 3372.9, "ma20": 3375.75, "macd_dif": -2.0096, "macd_dea": -1.5262, "macd_histogram": -0.9668}, {"time": "2026-06-17 14:10:00", "open": 3370.0, "high": 3371.0, "low": 3369.0, "close": 3370.0, "volume": 3720, "ma10": 3372.4, "ma20": 3375.15, "macd_dif": -2.1163, "macd_dea": -1.6442, "macd_histogram": -0.9442}, {"time": "2026-06-17 14:15:00", "open": 3370.0, "high": 3371.0, "low": 3368.0, "close": 3370.0, "volume": 4283, "ma10": 3371.7, "ma20": 3374.65, "macd_dif": -2.1758, "macd_dea": -1.7505, "macd_histogram": -0.8506}, {"time": "2026-06-17 14:20:00", "open": 3372.0, "high": 3372.0, "low": 3370.0, "close": 3371.0, "volume": 1703, "ma10": 3371.2, "ma20": 3374.15, "macd_dif": -2.1179, "macd_dea": -1.824, "macd_histogram": -0.5878}, {"time": "2026-06-17 14:25:00", "open": 3371.0, "high": 3371.0, "low": 3370.0, "close": 3371.0, "volume": 39, "ma10": 3371.0, "ma20": 3373.75, "macd_dif": -2.0484, "macd_dea": -1.8689, "macd_histogram": -0.359}, {"time": "2026-06-17 14:30:00", "open": 3371.0, "high": 3372.0, "low": 3370.0, "close": 3372.0, "volume": 3712, "ma10": 3370.9, "ma20": 3373.3, "macd_dif": -1.8908, "macd_dea": -1.8732, "macd_histogram": -0.035}, {"time": "2026-06-17 14:35:00", "open": 3372.0, "high": 3373.0, "low": 3371.0, "close": 3372.0, "volume": 284, "ma10": 3370.9, "ma20": 3373.0, "macd_dif": -1.7457, "macd_dea": -1.8477, "macd_histogram": 0.204}, {"time": "2026-06-17 14:40:00", "open": 3371.0, "high": 3372.0, "low": 3368.0, "close": 3368.0, "volume": 5245, "ma10": 3370.8, "ma20": 3372.5, "macd_dif": -1.9313, "macd_dea": -1.8645, "macd_histogram": -0.1337}, {"time": "2026-06-17 14:45:00", "open": 3369.0, "high": 3369.0, "low": 3365.0, "close": 3366.0, "volume": 1306, "ma10": 3370.4, "ma20": 3371.95, "macd_dif": -2.2143, "macd_dea": -1.9344, "macd_histogram": -0.5597}, {"time": "2026-06-17 14:50:00", "open": 3366.0, "high": 3370.0, "low": 3366.0, "close": 3369.0, "volume": 3, "ma10": 3370.1, "ma20": 3371.65, "macd_dif": -2.1714, "macd_dea": -1.9818, "macd_histogram": -0.3791}, {"time": "2026-06-17 14:55:00", "open": 3369.0, "high": 3371.0, "low": 3368.0, "close": 3370.0, "volume": 2421, "ma10": 3369.9, "ma20": 3371.4, "macd_dif": -2.0333, "macd_dea": -1.9921, "macd_histogram": -0.0823}, {"time": "2026-06-17 15:00:00", "open": 3370.0, "high": 3373.0, "low": 3370.0, "close": 3371.0, "volume": 707, "ma10": 3370.0, "ma20": 3371.2, "macd_dif": -1.8221, "macd_dea": -1.9581, "macd_histogram": 0.272}]


symbol: hc2610
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:47.872890
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 3395.0, "high": 3401.0, "low": 3395.0, "close": 3397.0, "volume": 56, "ma10": 3393.1, "ma20": 3391.15, "macd_dif": 4.3324, "macd_dea": 4.5505, "macd_histogram": -0.4361}, {"time": "2026-06-15 14:30:00", "open": 3397.0, "high": 3401.0, "low": 3396.0, "close": 3401.0, "volume": 1173, "ma10": 3394.5, "ma20": 3391.9, "macd_dif": 4.7019, "macd_dea": 4.5808, "macd_histogram": 0.2423}, {"time": "2026-06-15 14:45:00", "open": 3401.0, "high": 3403.0, "low": 3399.0, "close": 3400.0, "volume": 5674, "ma10": 3395.1, "ma20": 3392.3, "macd_dif": 4.8581, "macd_dea": 4.6362, "macd_histogram": 0.4437}, {"time": "2026-06-15 15:00:00", "open": 3399.0, "high": 3403.0, "low": 3397.0, "close": 3397.0, "volume": 3608, "ma10": 3395.4, "ma20": 3392.7, "macd_dif": 4.6857, "macd_dea": 4.6461, "macd_histogram": 0.0792}, {"time": "2026-06-15 21:15:00", "open": 3395.0, "high": 3402.0, "low": 3394.0, "close": 3396.0, "volume": 48697, "ma10": 3395.8, "ma20": 3393.05, "macd_dif": 4.4176, "macd_dea": 4.6004, "macd_histogram": -0.3657}, {"time": "2026-06-15 21:30:00", "open": 3395.0, "high": 3397.0, "low": 3394.0, "close": 3396.0, "volume": 13983, "ma10": 3395.8, "ma20": 3393.3, "macd_dif": 4.1571, "macd_dea": 4.5118, "macd_histogram": -0.7093}, {"time": "2026-06-15 21:45:00", "open": 3396.0, "high": 3399.0, "low": 3396.0, "close": 3398.0, "volume": 4693, "ma10": 3396.2, "ma20": 3393.7, "macd_dif": 4.0652, "macd_dea": 4.4224, "macd_histogram": -0.7145}, {"time": "2026-06-15 22:00:00", "open": 3398.0, "high": 3399.0, "low": 3397.0, "close": 3398.0, "volume": 4769, "ma10": 3396.9, "ma20": 3393.85, "macd_dif": 3.9469, "macd_dea": 4.3273, "macd_histogram": -0.7609}, {"time": "2026-06-15 22:15:00", "open": 3398.0, "high": 3400.0, "low": 3396.0, "close": 3396.0, "volume": 4149, "ma10": 3397.4, "ma20": 3393.95, "macd_dif": 3.6496, "macd_dea": 4.1918, "macd_histogram": -1.0843}, {"time": "2026-06-15 22:30:00", "open": 3396.0, "high": 3397.0, "low": 3392.0, "close": 3394.0, "volume": 7658, "ma10": 3397.3, "ma20": 3394.5, "macd_dif": 3.2156, "macd_dea": 3.9966, "macd_histogram": -1.5618}, {"time": "2026-06-15 22:45:00", "open": 3394.0, "high": 3398.0, "low": 3394.0, "close": 3398.0, "volume": 1530, "ma10": 3397.4, "ma20": 3395.25, "macd_dif": 3.1581, "macd_dea": 3.8289, "macd_histogram": -1.3416}, {"time": "2026-06-15 23:00:00", "open": 3398.0, "high": 3399.0, "low": 3396.0, "close": 3398.0, "volume": 3651, "ma10": 3397.1, "ma20": 3395.8, "macd_dif": 3.0769, "macd_dea": 3.6785, "macd_histogram": -1.2031}, {"time": "2026-06-16 09:15:00", "open": 3398.0, "high": 3398.0, "low": 3388.0, "close": 3391.0, "volume": 25399, "ma10": 3396.2, "ma20": 3395.65, "macd_dif": 2.4199, "macd_dea": 3.4268, "macd_histogram": -2.0137}, {"time": "2026-06-16 09:30:00", "open": 3391.0, "high": 3396.0, "low": 3390.0, "close": 3395.0, "volume": 342, "ma10": 3396.0, "ma20": 3395.7, "macd_dif": 2.1967, "macd_dea": 3.1807, "macd_histogram": -1.9681}, {"time": "2026-06-16 09:45:00", "open": 3395.0, "high": 3396.0, "low": 3388.0, "close": 3388.0, "volume": 159, "ma10": 3395.2, "ma20": 3395.5, "macd_dif": 1.4383, "macd_dea": 2.8323, "macd_histogram": -2.7879}, {"time": "2026-06-16 10:00:00", "open": 3388.0, "high": 3389.0, "low": 3383.0, "close": 3384.0, "volume": 1460, "ma10": 3394.0, "ma20": 3394.9, "macd_dif": 0.5087, "macd_dea": 2.3676, "macd_histogram": -3.7177}, {"time": "2026-06-16 10:15:00", "open": 3384.0, "high": 3385.0, "low": 3383.0, "close": 3384.0, "volume": 1114, "ma10": 3392.6, "ma20": 3394.4, "macd_dif": -0.2254, "macd_dea": 1.849, "macd_histogram": -4.1488}, {"time": "2026-06-16 10:45:00", "open": 3383.0, "high": 3384.0, "low": 3375.0, "close": 3377.0, "volume": 694, "ma10": 3390.5, "ma20": 3393.7, "macd_dif": -1.3564, "macd_dea": 1.2079, "macd_histogram": -5.1286}, {"time": "2026-06-16 11:00:00", "open": 3377.0, "high": 3381.0, "low": 3374.0, "close": 3380.0, "volume": 5475, "ma10": 3388.9, "ma20": 3393.15, "macd_dif": -1.9878, "macd_dea": 0.5687, "macd_histogram": -5.1131}, {"time": "2026-06-16 11:15:00", "open": 3380.0, "high": 3384.0, "low": 3380.0, "close": 3383.0, "volume": 280, "ma10": 3387.8, "ma20": 3392.55, "macd_dif": -2.2205, "macd_dea": 0.0109, "macd_histogram": -4.4627}, {"time": "2026-06-16 11:30:00", "open": 3382.0, "high": 3386.0, "low": 3381.0, "close": 3383.0, "volume": 3051, "ma10": 3386.3, "ma20": 3391.85, "macd_dif": -2.3775, "macd_dea": -0.4668, "macd_histogram": -3.8214}, {"time": "2026-06-16 13:45:00", "open": 3384.0, "high": 3384.0, "low": 3380.0, "close": 3383.0, "volume": 1664, "ma10": 3384.8, "ma20": 3390.95, "macd_dif": -2.4734, "macd_dea": -0.8681, "macd_histogram": -3.2105}, {"time": "2026-06-16 14:00:00", "open": 3382.0, "high": 3386.0, "low": 3381.0, "close": 3386.0, "volume": 41, "ma10": 3384.3, "ma20": 3390.25, "macd_dif": -2.281, "macd_dea": -1.1507, "macd_histogram": -2.2607}, {"time": "2026-06-16 14:15:00", "open": 3386.0, "high": 3391.0, "low": 3384.0, "close": 3385.0, "volume": 16, "ma10": 3383.3, "ma20": 3389.65, "macd_dif": -2.1841, "macd_dea": -1.3573, "macd_histogram": -1.6534}, {"time": "2026-06-16 14:30:00", "open": 3385.0, "high": 3386.0, "low": 3380.0, "close": 3382.0, "volume": 12, "ma10": 3382.7, "ma20": 3388.95, "macd_dif": -2.3225, "macd_dea": -1.5504, "macd_histogram": -1.5443}, {"time": "2026-06-16 14:45:00", "open": 3381.0, "high": 3383.0, "low": 3379.0, "close": 3380.0, "volume": 5549, "ma10": 3382.3, "ma20": 3388.15, "macd_dif": -2.5641, "macd_dea": -1.7531, "macd_histogram": -1.622}, {"time": "2026-06-16 15:00:00", "open": 3379.0, "high": 3382.0, "low": 3379.0, "close": 3382.0, "volume": 260, "ma10": 3382.1, "ma20": 3387.35, "macd_dif": -2.5646, "macd_dea": -1.9154, "macd_histogram": -1.2984}, {"time": "2026-06-16 21:15:00", "open": 3384.0, "high": 3385.0, "low": 3378.0, "close": 3383.0, "volume": 36478, "ma10": 3382.7, "ma20": 3386.6, "macd_dif": -2.456, "macd_dea": -2.0235, "macd_histogram": -0.8649}, {"time": "2026-06-16 21:30:00", "open": 3382.0, "high": 3384.0, "low": 3381.0, "close": 3383.0, "volume": 12580, "ma10": 3383.0, "ma20": 3385.95, "macd_dif": -2.3429, "macd_dea": -2.0874, "macd_histogram": -0.511}, {"time": "2026-06-16 21:45:00", "open": 3383.0, "high": 3384.0, "low": 3381.0, "close": 3381.0, "volume": 4149, "ma10": 3382.8, "ma20": 3385.3, "macd_dif": -2.3872, "macd_dea": -2.1474, "macd_histogram": -0.4796}, {"time": "2026-06-16 22:00:00", "open": 3382.0, "high": 3385.0, "low": 3380.0, "close": 3381.0, "volume": 9766, "ma10": 3382.6, "ma20": 3384.45, "macd_dif": -2.3947, "macd_dea": -2.1968, "macd_histogram": -0.3956}, {"time": "2026-06-16 22:15:00", "open": 3381.0, "high": 3382.0, "low": 3376.0, "close": 3377.0, "volume": 112, "ma10": 3382.0, "ma20": 3383.4, "macd_dif": -2.6923, "macd_dea": -2.2959, "macd_histogram": -0.7927}, {"time": "2026-06-16 22:30:00", "open": 3377.0, "high": 3377.0, "low": 3373.0, "close": 3373.0, "volume": 7226, "ma10": 3380.7, "ma20": 3382.5, "macd_dif": -3.2139, "macd_dea": -2.4795, "macd_histogram": -1.4688}, {"time": "2026-06-16 22:45:00", "open": 3373.0, "high": 3377.0, "low": 3372.0, "close": 3374.0, "volume": 1020, "ma10": 3379.6, "ma20": 3381.45, "macd_dif": -3.5062, "macd_dea": -2.6849, "macd_histogram": -1.6426}, {"time": "2026-06-16 23:00:00", "open": 3374.0, "high": 3377.0, "low": 3372.0, "close": 3377.0, "volume": 933, "ma10": 3379.1, "ma20": 3380.9, "macd_dif": -3.4559, "macd_dea": -2.8391, "macd_histogram": -1.2337}, {"time": "2026-06-17 09:15:00", "open": 3376.0, "high": 3379.0, "low": 3372.0, "close": 3378.0, "volume": 77, "ma10": 3378.9, "ma20": 3380.6, "macd_dif": -3.2973, "macd_dea": -2.9307, "macd_histogram": -0.7332}, {"time": "2026-06-17 09:30:00", "open": 3378.0, "high": 3382.0, "low": 3377.0, "close": 3381.0, "volume": 1105, "ma10": 3378.8, "ma20": 3380.45, "macd_dif": -2.8962, "macd_dea": -2.9238, "macd_histogram": 0.0552}, {"time": "2026-06-17 09:45:00", "open": 3380.0, "high": 3381.0, "low": 3375.0, "close": 3376.0, "volume": 1165, "ma10": 3378.1, "ma20": 3380.4, "macd_dif": -2.9478, "macd_dea": -2.9286, "macd_histogram": -0.0384}, {"time": "2026-06-17 10:00:00", "open": 3380.0, "high": 3381.0, "low": 3378.0, "close": 3380.0, "volume": 1319, "ma10": 3377.8, "ma20": 3380.4, "macd_dif": -2.6355, "macd_dea": -2.87, "macd_histogram": 0.4689}, {"time": "2026-06-17 10:15:00", "open": 3380.0, "high": 3382.0, "low": 3378.0, "close": 3382.0, "volume": 513, "ma10": 3377.9, "ma20": 3380.35, "macd_dif": -2.2013, "macd_dea": -2.7363, "macd_histogram": 1.0699}, {"time": "2026-06-17 10:45:00", "open": 3381.0, "high": 3382.0, "low": 3378.0, "close": 3379.0, "volume": 3, "ma10": 3377.7, "ma20": 3380.15, "macd_dif": -2.0753, "macd_dea": -2.6041, "macd_histogram": 1.0575}, {"time": "2026-06-17 11:00:00", "open": 3379.0, "high": 3381.0, "low": 3377.0, "close": 3378.0, "volume": 2790, "ma10": 3377.8, "ma20": 3379.9, "macd_dif": -2.0328, "macd_dea": -2.4898, "macd_histogram": 0.9141}, {"time": "2026-06-17 11:15:00", "open": 3377.0, "high": 3378.0, "low": 3374.0, "close": 3375.0, "volume": 1757, "ma10": 3378.0, "ma20": 3379.35, "macd_dif": -2.2155, "macd_dea": -2.435, "macd_histogram": 0.4388}, {"time": "2026-06-17 11:30:00", "open": 3375.0, "high": 3377.0, "low": 3375.0, "close": 3376.0, "volume": 2104, "ma10": 3378.2, "ma20": 3378.9, "macd_dif": -2.2537, "macd_dea": -2.3987, "macd_histogram": 0.2899}, {"time": "2026-06-17 13:45:00", "open": 3375.0, "high": 3377.0, "low": 3372.0, "close": 3372.0, "volume": 50, "ma10": 3377.7, "ma20": 3378.4, "macd_dif": -2.5771, "macd_dea": -2.4344, "macd_histogram": -0.2854}, {"time": "2026-06-17 14:00:00", "open": 3373.0, "high": 3374.0, "low": 3368.0, "close": 3372.0, "volume": 152, "ma10": 3377.1, "ma20": 3378.0, "macd_dif": -2.801, "macd_dea": -2.5077, "macd_histogram": -0.5866}, {"time": "2026-06-17 14:15:00", "open": 3373.0, "high": 3374.0, "low": 3368.0, "close": 3370.0, "volume": 8003, "ma10": 3376.0, "ma20": 3377.4, "macd_dif": -3.1041, "macd_dea": -2.627, "macd_histogram": -0.9542}, {"time": "2026-06-17 14:30:00", "open": 3370.0, "high": 3372.0, "low": 3370.0, "close": 3372.0, "volume": 3754, "ma10": 3375.6, "ma20": 3376.85, "macd_dif": -3.1466, "macd_dea": -2.7309, "macd_histogram": -0.8314}, {"time": "2026-06-17 14:45:00", "open": 3372.0, "high": 3373.0, "low": 3365.0, "close": 3366.0, "volume": 1306, "ma10": 3374.2, "ma20": 3376.0, "macd_dif": -3.6227, "macd_dea": -2.9093, "macd_histogram": -1.4269}, {"time": "2026-06-17 15:00:00", "open": 3366.0, "high": 3373.0, "low": 3366.0, "close": 3371.0, "volume": 707, "ma10": 3373.1, "ma20": 3375.5, "macd_dif": -3.5556, "macd_dea": -3.0386, "macd_histogram": -1.0341}]


symbol: hc2610
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:47.872890
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 3356.0, "high": 3362.0, "low": 3355.0, "close": 3360.0, "volume": 9074, "ma10": 3365.0, "ma20": 3365.25, "macd_dif": -1.9038, "macd_dea": -0.6342, "macd_histogram": -2.539}, {"time": "2026-06-11 15:00:00", "open": 3357.0, "high": 3358.0, "low": 3356.0, "close": 3358.0, "volume": 5, "ma10": 3363.5, "ma20": 3365.15, "macd_dif": -2.1715, "macd_dea": -0.9417, "macd_histogram": -2.4597}, {"time": "2026-06-11 21:30:00", "open": 3363.0, "high": 3364.0, "low": 3356.0, "close": 3361.0, "volume": 62910, "ma10": 3362.2, "ma20": 3365.35, "macd_dif": -2.1173, "macd_dea": -1.1768, "macd_histogram": -1.8809}, {"time": "2026-06-11 22:00:00", "open": 3361.0, "high": 3362.0, "low": 3357.0, "close": 3359.0, "volume": 15345, "ma10": 3360.9, "ma20": 3365.1, "macd_dif": -2.2101, "macd_dea": -1.3835, "macd_histogram": -1.6533}, {"time": "2026-06-11 22:30:00", "open": 3359.0, "high": 3362.0, "low": 3357.0, "close": 3359.0, "volume": 8800, "ma10": 3359.8, "ma20": 3365.05, "macd_dif": -2.2577, "macd_dea": -1.5583, "macd_histogram": -1.3988}, {"time": "2026-06-11 23:00:00", "open": 3359.0, "high": 3366.0, "low": 3359.0, "close": 3365.0, "volume": 13872, "ma10": 3359.1, "ma20": 3365.4, "macd_dif": -1.7907, "macd_dea": -1.6048, "macd_histogram": -0.3717}, {"time": "2026-06-12 09:30:00", "open": 3365.0, "high": 3369.0, "low": 3361.0, "close": 3367.0, "volume": 32606, "ma10": 3359.8, "ma20": 3365.9, "macd_dif": -1.2448, "macd_dea": -1.5328, "macd_histogram": 0.576}, {"time": "2026-06-12 10:00:00", "open": 3367.0, "high": 3382.0, "low": 3367.0, "close": 3380.0, "volume": 70811, "ma10": 3362.2, "ma20": 3366.85, "macd_dif": 0.2341, "macd_dea": -1.1794, "macd_histogram": 2.8271}, {"time": "2026-06-12 10:45:00", "open": 3380.0, "high": 3384.0, "low": 3377.0, "close": 3383.0, "volume": 35056, "ma10": 3364.7, "ma20": 3366.85, "macd_dif": 1.6295, "macd_dea": -0.6176, "macd_histogram": 4.4942}, {"time": "2026-06-12 11:15:00", "open": 3383.0, "high": 3385.0, "low": 3380.0, "close": 3384.0, "volume": 24698, "ma10": 3367.6, "ma20": 3367.05, "macd_dif": 2.7839, "macd_dea": 0.0627, "macd_histogram": 5.4425}, {"time": "2026-06-12 13:45:00", "open": 3383.0, "high": 3394.0, "low": 3377.0, "close": 3379.0, "volume": 91199, "ma10": 3369.5, "ma20": 3367.25, "macd_dif": 3.2578, "macd_dea": 0.7017, "macd_histogram": 5.1122}, {"time": "2026-06-12 14:15:00", "open": 3381.0, "high": 3382.0, "low": 3372.0, "close": 3373.0, "volume": 31495, "ma10": 3371.0, "ma20": 3367.25, "macd_dif": 3.1133, "macd_dea": 1.184, "macd_histogram": 3.8585}, {"time": "2026-06-12 14:45:00", "open": 3374.0, "high": 3379.0, "low": 3372.0, "close": 3378.0, "volume": 23360, "ma10": 3372.7, "ma20": 3367.45, "macd_dif": 3.3635, "macd_dea": 1.6199, "macd_histogram": 3.4871}, {"time": "2026-06-12 15:00:00", "open": 3378.0, "high": 3379.0, "low": 3375.0, "close": 3379.0, "volume": 14166, "ma10": 3374.7, "ma20": 3367.8, "macd_dif": 3.6009, "macd_dea": 2.0161, "macd_histogram": 3.1696}, {"time": "2026-06-12 21:30:00", "open": 3375.0, "high": 3392.0, "low": 3374.0, "close": 3392.0, "volume": 77226, "ma10": 3378.0, "ma20": 3368.9, "macd_dif": 4.783, "macd_dea": 2.5695, "macd_histogram": 4.427}, {"time": "2026-06-12 22:00:00", "open": 3392.0, "high": 3394.0, "low": 3386.0, "close": 3389.0, "volume": 33191, "ma10": 3380.4, "ma20": 3369.75, "macd_dif": 5.4152, "macd_dea": 3.1386, "macd_histogram": 4.5532}, {"time": "2026-06-12 22:30:00", "open": 3389.0, "high": 3391.0, "low": 3387.0, "close": 3390.0, "volume": 12538, "ma10": 3382.7, "ma20": 3371.25, "macd_dif": 5.9287, "macd_dea": 3.6966, "macd_histogram": 4.4641}, {"time": "2026-06-12 23:00:00", "open": 3390.0, "high": 3397.0, "low": 3389.0, "close": 3394.0, "volume": 44489, "ma10": 3384.1, "ma20": 3373.15, "macd_dif": 6.5824, "macd_dea": 4.2738, "macd_histogram": 4.6173}, {"time": "2026-06-15 09:30:00", "open": 3392.0, "high": 3397.0, "low": 3382.0, "close": 3383.0, "volume": 127367, "ma10": 3384.1, "ma20": 3374.4, "macd_dif": 6.1422, "macd_dea": 4.6475, "macd_histogram": 2.9894}, {"time": "2026-06-15 10:00:00", "open": 3384.0, "high": 3395.0, "low": 3382.0, "close": 3394.0, "volume": 1849, "ma10": 3385.1, "ma20": 3376.35, "macd_dif": 6.6047, "macd_dea": 5.0389, "macd_histogram": 3.1316}, {"time": "2026-06-15 10:45:00", "open": 3394.0, "high": 3403.0, "low": 3389.0, "close": 3392.0, "volume": 80887, "ma10": 3386.4, "ma20": 3377.95, "macd_dif": 6.7323, "macd_dea": 5.3776, "macd_histogram": 2.7094}, {"time": "2026-06-15 11:15:00", "open": 3392.0, "high": 3399.0, "low": 3391.0, "close": 3394.0, "volume": 27237, "ma10": 3388.5, "ma20": 3379.75, "macd_dif": 6.9151, "macd_dea": 5.6851, "macd_histogram": 2.46}, {"time": "2026-06-15 13:45:00", "open": 3392.0, "high": 3395.0, "low": 3387.0, "close": 3391.0, "volume": 738, "ma10": 3389.8, "ma20": 3381.25, "macd_dif": 6.7402, "macd_dea": 5.8961, "macd_histogram": 1.6881}, {"time": "2026-06-15 14:15:00", "open": 3391.0, "high": 3400.0, "low": 3391.0, "close": 3397.0, "volume": 56, "ma10": 3391.6, "ma20": 3383.15, "macd_dif": 7.0049, "macd_dea": 6.1179, "macd_histogram": 1.7741}, {"time": "2026-06-15 14:45:00", "open": 3397.0, "high": 3403.0, "low": 3396.0, "close": 3400.0, "volume": 5674, "ma10": 3392.4, "ma20": 3385.2, "macd_dif": 7.3719, "macd_dea": 6.3687, "macd_histogram": 2.0064}, {"time": "2026-06-15 15:00:00", "open": 3398.0, "high": 3399.0, "low": 3397.0, "close": 3397.0, "volume": 3608, "ma10": 3393.2, "ma20": 3386.8, "macd_dif": 7.336, "macd_dea": 6.5621, "macd_histogram": 1.5478}, {"time": "2026-06-15 21:30:00", "open": 3395.0, "high": 3402.0, "low": 3394.0, "close": 3396.0, "volume": 62681, "ma10": 3393.8, "ma20": 3388.25, "macd_dif": 7.1446, "macd_dea": 6.6786, "macd_histogram": 0.9319}, {"time": "2026-06-15 22:00:00", "open": 3396.0, "high": 3399.0, "low": 3396.0, "close": 3398.0, "volume": 9462, "ma10": 3394.2, "ma20": 3389.15, "macd_dif": 7.0727, "macd_dea": 6.7574, "macd_histogram": 0.6305}, {"time": "2026-06-15 22:30:00", "open": 3398.0, "high": 3400.0, "low": 3392.0, "close": 3394.0, "volume": 11807, "ma10": 3395.3, "ma20": 3389.7, "macd_dif": 6.6167, "macd_dea": 6.7293, "macd_histogram": -0.2252}, {"time": "2026-06-15 23:00:00", "open": 3394.0, "high": 3399.0, "low": 3394.0, "close": 3398.0, "volume": 5181, "ma10": 3395.7, "ma20": 3390.4, "macd_dif": 6.5031, "macd_dea": 6.6841, "macd_histogram": -0.3619}, {"time": "2026-06-16 09:30:00", "open": 3398.0, "high": 3398.0, "low": 3388.0, "close": 3395.0, "volume": 120, "ma10": 3396.0, "ma20": 3391.2, "macd_dif": 6.1007, "macd_dea": 6.5674, "macd_histogram": -0.9334}, {"time": "2026-06-16 10:00:00", "open": 3395.0, "high": 3396.0, "low": 3383.0, "close": 3384.0, "volume": 1460, "ma10": 3395.0, "ma20": 3391.75, "macd_dif": 4.8384, "macd_dea": 6.2216, "macd_histogram": -2.7664}, {"time": "2026-06-16 10:45:00", "open": 3384.0, "high": 3386.0, "low": 3375.0, "close": 3377.0, "volume": 694, "ma10": 3393.6, "ma20": 3391.7, "macd_dif": 3.2359, "macd_dea": 5.6245, "macd_histogram": -4.7771}, {"time": "2026-06-16 11:15:00", "open": 3377.0, "high": 3384.0, "low": 3375.0, "close": 3383.0, "volume": 280, "ma10": 3392.2, "ma20": 3391.9, "macd_dif": 2.4221, "macd_dea": 4.984, "macd_histogram": -5.1238}, {"time": "2026-06-16 13:45:00", "open": 3382.0, "high": 3386.0, "low": 3380.0, "close": 3383.0, "volume": 1664, "ma10": 3390.5, "ma20": 3391.45, "macd_dif": 1.7569, "macd_dea": 4.3386, "macd_histogram": -5.1633}, {"time": "2026-06-16 14:15:00", "open": 3382.0, "high": 3391.0, "low": 3381.0, "close": 3385.0, "volume": 16, "ma10": 3389.3, "ma20": 3391.25, "macd_dif": 1.3753, "macd_dea": 3.7459, "macd_histogram": -4.7412}, {"time": "2026-06-16 14:45:00", "open": 3385.0, "high": 3386.0, "low": 3379.0, "close": 3380.0, "volume": 5549, "ma10": 3387.7, "ma20": 3390.75, "macd_dif": 0.6618, "macd_dea": 3.1291, "macd_histogram": -4.9346}, {"time": "2026-06-16 15:00:00", "open": 3378.0, "high": 3382.0, "low": 3378.0, "close": 3382.0, "volume": 260, "ma10": 3386.1, "ma20": 3390.15, "macd_dif": 0.2547, "macd_dea": 2.5542, "macd_histogram": -4.599}, {"time": "2026-06-16 21:30:00", "open": 3384.0, "high": 3385.0, "low": 3378.0, "close": 3383.0, "volume": 49065, "ma10": 3385.0, "ma20": 3390.15, "macd_dif": 0.0127, "macd_dea": 2.0459, "macd_histogram": -4.0664}, {"time": "2026-06-16 22:00:00", "open": 3383.0, "high": 3385.0, "low": 3380.0, "close": 3381.0, "volume": 13921, "ma10": 3383.3, "ma20": 3389.5, "macd_dif": -0.3366, "macd_dea": 1.5694, "macd_histogram": -3.812}, {"time": "2026-06-16 22:30:00", "open": 3381.0, "high": 3382.0, "low": 3373.0, "close": 3373.0, "volume": 7226, "ma10": 3381.1, "ma20": 3388.55, "macd_dif": -1.2446, "macd_dea": 1.0066, "macd_histogram": -4.5025}, {"time": "2026-06-16 23:00:00", "open": 3373.0, "high": 3377.0, "low": 3372.0, "close": 3377.0, "volume": 933, "ma10": 3380.4, "ma20": 3387.7, "macd_dif": -1.6228, "macd_dea": 0.4807, "macd_histogram": -4.207}, {"time": "2026-06-17 09:30:00", "open": 3376.0, "high": 3382.0, "low": 3372.0, "close": 3381.0, "volume": 1506, "ma10": 3380.8, "ma20": 3387.2, "macd_dif": -1.5815, "macd_dea": 0.0683, "macd_histogram": -3.2995}, {"time": "2026-06-17 10:00:00", "open": 3380.0, "high": 3381.0, "low": 3375.0, "close": 3380.0, "volume": 1319, "ma10": 3380.5, "ma20": 3386.35, "macd_dif": -1.6108, "macd_dea": -0.2675, "macd_histogram": -2.6866}, {"time": "2026-06-17 10:45:00", "open": 3380.0, "high": 3383.0, "low": 3378.0, "close": 3379.0, "volume": 3, "ma10": 3380.1, "ma20": 3385.3, "macd_dif": -1.6953, "macd_dea": -0.5531, "macd_histogram": -2.2844}, {"time": "2026-06-17 11:15:00", "open": 3381.0, "high": 3381.0, "low": 3374.0, "close": 3375.0, "volume": 1757, "ma10": 3379.1, "ma20": 3384.2, "macd_dif": -2.0612, "macd_dea": -0.8547, "macd_histogram": -2.413}, {"time": "2026-06-17 13:45:00", "open": 3375.0, "high": 3377.0, "low": 3372.0, "close": 3372.0, "volume": 50, "ma10": 3378.3, "ma20": 3383.0, "macd_dif": -2.5637, "macd_dea": -1.1965, "macd_histogram": -2.7344}, {"time": "2026-06-17 14:15:00", "open": 3370.0, "high": 3374.0, "low": 3368.0, "close": 3370.0, "volume": 8003, "ma10": 3377.1, "ma20": 3381.6, "macd_dif": -3.0877, "macd_dea": -1.5747, "macd_histogram": -3.026}, {"time": "2026-06-17 14:45:00", "open": 3372.0, "high": 3373.0, "low": 3365.0, "close": 3366.0, "volume": 1306, "ma10": 3375.4, "ma20": 3380.2, "macd_dif": -3.7822, "macd_dea": -2.0162, "macd_histogram": -3.5319}, {"time": "2026-06-17 15:00:00", "open": 3366.0, "high": 3373.0, "low": 3366.0, "close": 3371.0, "volume": 707, "ma10": 3374.4, "ma20": 3378.85, "macd_dif": -3.8843, "macd_dea": -2.3899, "macd_histogram": -2.989}]


symbol: hc2610
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:47.872890
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 3383.0, "high": 3395.0, "low": 3377.0, "close": 3378.0, "volume": 35049, "ma10": 3380.0, "ma20": 3387.55, "macd_dif": -3.5541, "macd_dea": -2.0947, "macd_histogram": -2.9188}, {"time": "2026-06-05 15:00:00", "open": 3378.0, "high": 3386.0, "low": 3376.0, "close": 3381.0, "volume": 38395, "ma10": 3378.5, "ma20": 3386.8, "macd_dif": -3.3321, "macd_dea": -2.3422, "macd_histogram": -1.9799}, {"time": "2026-06-05 22:00:00", "open": 3385.0, "high": 3391.0, "low": 3383.0, "close": 3390.0, "volume": 106, "ma10": 3379.0, "ma20": 3386.45, "macd_dif": -2.4023, "macd_dea": -2.3542, "macd_histogram": -0.0962}, {"time": "2026-06-05 23:00:00", "open": 3390.0, "high": 3395.0, "low": 3384.0, "close": 3394.0, "volume": 9002, "ma10": 3380.1, "ma20": 3386.2, "macd_dif": -1.3273, "macd_dea": -2.1488, "macd_histogram": 1.643}, {"time": "2026-06-08 10:00:00", "open": 3389.0, "high": 3389.0, "low": 3373.0, "close": 3375.0, "volume": 64, "ma10": 3379.8, "ma20": 3385.15, "macd_dif": -1.9857, "macd_dea": -2.1162, "macd_histogram": 0.261}, {"time": "2026-06-08 11:15:00", "open": 3374.0, "high": 3380.0, "low": 3372.0, "close": 3375.0, "volume": 67, "ma10": 3379.6, "ma20": 3383.7, "macd_dif": -2.4788, "macd_dea": -2.1887, "macd_histogram": -0.5802}, {"time": "2026-06-08 14:15:00", "open": 3375.0, "high": 3378.0, "low": 3368.0, "close": 3372.0, "volume": 718, "ma10": 3379.8, "ma20": 3382.6, "macd_dif": -3.0763, "macd_dea": -2.3662, "macd_histogram": -1.4201}, {"time": "2026-06-08 15:00:00", "open": 3372.0, "high": 3377.0, "low": 3372.0, "close": 3373.0, "volume": 3855, "ma10": 3379.9, "ma20": 3381.55, "macd_dif": -3.4295, "macd_dea": -2.5789, "macd_histogram": -1.7013}, {"time": "2026-06-08 22:00:00", "open": 3375.0, "high": 3378.0, "low": 3361.0, "close": 3361.0, "volume": 114976, "ma10": 3378.2, "ma20": 3380.15, "macd_dif": -4.6245, "macd_dea": -2.988, "macd_histogram": -3.2729}, {"time": "2026-06-08 23:00:00", "open": 3362.0, "high": 3365.0, "low": 3358.0, "close": 3359.0, "volume": 25552, "ma10": 3375.8, "ma20": 3378.8, "macd_dif": -5.6675, "macd_dea": -3.5239, "macd_histogram": -4.2873}, {"time": "2026-06-09 10:00:00", "open": 3360.0, "high": 3367.0, "low": 3357.0, "close": 3360.0, "volume": 65, "ma10": 3374.0, "ma20": 3377.0, "macd_dif": -6.3404, "macd_dea": -4.0872, "macd_histogram": -4.5064}, {"time": "2026-06-09 11:15:00", "open": 3360.0, "high": 3361.0, "low": 3355.0, "close": 3359.0, "volume": 14, "ma10": 3371.8, "ma20": 3375.15, "macd_dif": -6.8751, "macd_dea": -4.6448, "macd_histogram": -4.4606}, {"time": "2026-06-09 14:15:00", "open": 3358.0, "high": 3361.0, "low": 3353.0, "close": 3355.0, "volume": 1883, "ma10": 3368.3, "ma20": 3373.65, "macd_dif": -7.5347, "macd_dea": -5.2228, "macd_histogram": -4.6239}, {"time": "2026-06-09 15:00:00", "open": 3355.0, "high": 3365.0, "low": 3350.0, "close": 3361.0, "volume": 219, "ma10": 3365.0, "ma20": 3372.55, "macd_dif": -7.487, "macd_dea": -5.6756, "macd_histogram": -3.6228}, {"time": "2026-06-09 22:00:00", "open": 3362.0, "high": 3369.0, "low": 3358.0, "close": 3360.0, "volume": 105500, "ma10": 3363.5, "ma20": 3371.65, "macd_dif": -7.4441, "macd_dea": -6.0293, "macd_histogram": -2.8296}, {"time": "2026-06-09 23:00:00", "open": 3361.0, "high": 3364.0, "low": 3358.0, "close": 3360.0, "volume": 12159, "ma10": 3362.0, "ma20": 3370.8, "macd_dif": -7.3257, "macd_dea": -6.2886, "macd_histogram": -2.0742}, {"time": "2026-06-10 10:00:00", "open": 3359.0, "high": 3364.0, "low": 3353.0, "close": 3364.0, "volume": 42689, "ma10": 3361.2, "ma20": 3370.5, "macd_dif": -6.8303, "macd_dea": -6.3969, "macd_histogram": -0.8667}, {"time": "2026-06-10 11:15:00", "open": 3364.0, "high": 3366.0, "low": 3357.0, "close": 3358.0, "volume": 1755, "ma10": 3359.7, "ma20": 3369.8, "macd_dif": -6.843, "macd_dea": -6.4861, "macd_histogram": -0.7137}, {"time": "2026-06-10 14:15:00", "open": 3358.0, "high": 3363.0, "low": 3355.0, "close": 3361.0, "volume": 41104, "ma10": 3359.7, "ma20": 3368.95, "macd_dif": -6.5356, "macd_dea": -6.496, "macd_histogram": -0.0792}, {"time": "2026-06-10 15:00:00", "open": 3362.0, "high": 3390.0, "low": 3361.0, "close": 3380.0, "volume": 488, "ma10": 3361.8, "ma20": 3368.8, "macd_dif": -4.7047, "macd_dea": -6.1378, "macd_histogram": 2.8662}, {"time": "2026-06-10 22:00:00", "open": 3375.0, "high": 3384.0, "low": 3371.0, "close": 3373.0, "volume": 92726, "ma10": 3363.1, "ma20": 3368.55, "macd_dif": -3.7749, "macd_dea": -5.6652, "macd_histogram": 3.7805}, {"time": "2026-06-10 23:00:00", "open": 3373.0, "high": 3377.0, "low": 3371.0, "close": 3372.0, "volume": 6869, "ma10": 3364.4, "ma20": 3368.1, "macd_dif": -3.0833, "macd_dea": -5.1488, "macd_histogram": 4.1311}, {"time": "2026-06-11 10:00:00", "open": 3370.0, "high": 3376.0, "low": 3365.0, "close": 3372.0, "volume": 46761, "ma10": 3366.1, "ma20": 3367.2, "macd_dif": -2.5062, "macd_dea": -4.6203, "macd_histogram": 4.2281}, {"time": "2026-06-11 11:15:00", "open": 3373.0, "high": 3373.0, "low": 3356.0, "close": 3356.0, "volume": 5405, "ma10": 3365.6, "ma20": 3365.3, "macd_dif": -3.3019, "macd_dea": -4.3566, "macd_histogram": 2.1094}, {"time": "2026-06-11 14:15:00", "open": 3356.0, "high": 3362.0, "low": 3354.0, "close": 3355.0, "volume": 10762, "ma10": 3365.1, "ma20": 3364.3, "macd_dif": -3.9675, "macd_dea": -4.2788, "macd_histogram": 0.6226}, {"time": "2026-06-11 15:00:00", "open": 3355.0, "high": 3360.0, "low": 3355.0, "close": 3358.0, "volume": 5, "ma10": 3364.9, "ma20": 3363.45, "macd_dif": -4.2044, "macd_dea": -4.2639, "macd_histogram": 0.119}, {"time": "2026-06-11 22:00:00", "open": 3363.0, "high": 3364.0, "low": 3356.0, "close": 3359.0, "volume": 78256, "ma10": 3364.4, "ma20": 3362.8, "macd_dif": -4.2623, "macd_dea": -4.2636, "macd_histogram": 0.0025}, {"time": "2026-06-11 23:00:00", "open": 3359.0, "high": 3366.0, "low": 3357.0, "close": 3365.0, "volume": 13872, "ma10": 3365.1, "ma20": 3362.4, "macd_dif": -3.7805, "macd_dea": -4.167, "macd_histogram": 0.7729}, {"time": "2026-06-12 10:00:00", "open": 3366.0, "high": 3382.0, "low": 3361.0, "close": 3380.0, "volume": 103418, "ma10": 3367.0, "ma20": 3363.35, "macd_dif": -2.1634, "macd_dea": -3.7663, "macd_histogram": 3.2058}, {"time": "2026-06-12 11:15:00", "open": 3380.0, "high": 3385.0, "low": 3377.0, "close": 3384.0, "volume": 59754, "ma10": 3367.4, "ma20": 3364.6, "macd_dif": -0.5526, "macd_dea": -3.1235, "macd_histogram": 5.1418}, {"time": "2026-06-12 14:15:00", "open": 3388.0, "high": 3394.0, "low": 3372.0, "close": 3373.0, "volume": 31495, "ma10": 3367.4, "ma20": 3365.25, "macd_dif": -0.1618, "macd_dea": -2.5312, "macd_histogram": 4.7387}, {"time": "2026-06-12 15:00:00", "open": 3374.0, "high": 3379.0, "low": 3372.0, "close": 3379.0, "volume": 37527, "ma10": 3368.1, "ma20": 3366.25, "macd_dif": 0.6248, "macd_dea": -1.9, "macd_histogram": 5.0496}, {"time": "2026-06-12 22:00:00", "open": 3375.0, "high": 3394.0, "low": 3374.0, "close": 3389.0, "volume": 110419, "ma10": 3369.8, "ma20": 3367.95, "macd_dif": 2.0317, "macd_dea": -1.1136, "macd_histogram": 6.2908}, {"time": "2026-06-12 23:00:00", "open": 3389.0, "high": 3397.0, "low": 3387.0, "close": 3394.0, "volume": 44489, "ma10": 3373.6, "ma20": 3369.6, "macd_dif": 3.5097, "macd_dea": -0.189, "macd_histogram": 7.3974}, {"time": "2026-06-15 10:00:00", "open": 3392.0, "high": 3397.0, "low": 3382.0, "close": 3394.0, "volume": 1849, "ma10": 3377.5, "ma20": 3371.3, "macd_dif": 4.6277, "macd_dea": 0.7744, "macd_histogram": 7.7067}, {"time": "2026-06-15 11:15:00", "open": 3394.0, "high": 3403.0, "low": 3389.0, "close": 3394.0, "volume": 108128, "ma10": 3381.1, "ma20": 3373.0, "macd_dif": 5.4509, "macd_dea": 1.7097, "macd_histogram": 7.4824}, {"time": "2026-06-15 14:15:00", "open": 3394.0, "high": 3401.0, "low": 3387.0, "close": 3397.0, "volume": 56, "ma10": 3384.9, "ma20": 3374.65, "macd_dif": 6.273, "macd_dea": 2.6223, "macd_histogram": 7.3013}, {"time": "2026-06-15 15:00:00", "open": 3396.0, "high": 3403.0, "low": 3395.0, "close": 3397.0, "volume": 3608, "ma10": 3388.1, "ma20": 3376.6, "macd_dif": 6.8456, "macd_dea": 3.467, "macd_histogram": 6.7573}, {"time": "2026-06-15 22:00:00", "open": 3395.0, "high": 3402.0, "low": 3394.0, "close": 3398.0, "volume": 72145, "ma10": 3389.9, "ma20": 3378.45, "macd_dif": 7.296, "macd_dea": 4.2328, "macd_histogram": 6.1265}, {"time": "2026-06-15 23:00:00", "open": 3398.0, "high": 3400.0, "low": 3392.0, "close": 3398.0, "volume": 5181, "ma10": 3391.3, "ma20": 3379.35, "macd_dif": 7.5658, "macd_dea": 4.8994, "macd_histogram": 5.3328}, {"time": "2026-06-16 10:00:00", "open": 3398.0, "high": 3398.0, "low": 3383.0, "close": 3384.0, "volume": 1460, "ma10": 3392.4, "ma20": 3379.9, "macd_dif": 6.5741, "macd_dea": 5.2343, "macd_histogram": 2.6795}, {"time": "2026-06-16 11:15:00", "open": 3384.0, "high": 3385.0, "low": 3375.0, "close": 3383.0, "volume": 280, "ma10": 3392.8, "ma20": 3380.45, "macd_dif": 5.6424, "macd_dea": 5.316, "macd_histogram": 0.6529}, {"time": "2026-06-16 14:15:00", "open": 3383.0, "high": 3391.0, "low": 3380.0, "close": 3385.0, "volume": 16, "ma10": 3392.4, "ma20": 3381.1, "macd_dif": 5.0077, "macd_dea": 5.2543, "macd_histogram": -0.4932}, {"time": "2026-06-16 15:00:00", "open": 3385.0, "high": 3386.0, "low": 3378.0, "close": 3382.0, "volume": 260, "ma10": 3391.2, "ma20": 3382.4, "macd_dif": 4.2141, "macd_dea": 5.0463, "macd_histogram": -1.6644}, {"time": "2026-06-16 22:00:00", "open": 3384.0, "high": 3385.0, "low": 3378.0, "close": 3381.0, "volume": 62986, "ma10": 3389.9, "ma20": 3383.7, "macd_dif": 3.4645, "macd_dea": 4.7299, "macd_histogram": -2.5309}, {"time": "2026-06-16 23:00:00", "open": 3381.0, "high": 3382.0, "low": 3372.0, "close": 3377.0, "volume": 933, "ma10": 3388.2, "ma20": 3384.65, "macd_dif": 2.5186, "macd_dea": 4.2876, "macd_histogram": -3.5381}, {"time": "2026-06-17 10:00:00", "open": 3376.0, "high": 3382.0, "low": 3372.0, "close": 3380.0, "volume": 1319, "ma10": 3386.5, "ma20": 3385.7, "macd_dif": 1.9882, "macd_dea": 3.8278, "macd_histogram": -3.6792}, {"time": "2026-06-17 11:15:00", "open": 3381.0, "high": 3382.0, "low": 3374.0, "close": 3375.0, "volume": 1757, "ma10": 3384.3, "ma20": 3386.2, "macd_dif": 1.1511, "macd_dea": 3.2924, "macd_histogram": -4.2827}, {"time": "2026-06-17 14:15:00", "open": 3375.0, "high": 3377.0, "low": 3368.0, "close": 3370.0, "volume": 8003, "ma10": 3381.5, "ma20": 3385.7, "macd_dif": 0.0832, "macd_dea": 2.6506, "macd_histogram": -5.1347}, {"time": "2026-06-17 15:00:00", "open": 3372.0, "high": 3373.0, "low": 3365.0, "close": 3371.0, "volume": 707, "ma10": 3378.8, "ma20": 3385.05, "macd_dif": -0.6746, "macd_dea": 1.9855, "macd_histogram": -5.3202}]


symbol: hc2610
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:47.872890
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 3306.0, "high": 3310.0, "low": 3276.0, "close": 3295.0, "volume": 297413, "ma10": 3315.1, "ma20": 3314.36, "macd_dif": 0.2452, "macd_dea": 1.8799, "macd_histogram": -3.2694}, {"time": "2026-04-03 00:00:00", "open": 3298.0, "high": 3303.0, "low": 3281.0, "close": 3285.0, "volume": 249509, "ma10": 3313.3, "ma20": 3311.92, "macd_dif": -1.8288, "macd_dea": 1.1382, "macd_histogram": -5.934}, {"time": "2026-04-07 00:00:00", "open": 3290.0, "high": 3293.0, "low": 3272.0, "close": 3275.0, "volume": 213130, "ma10": 3307.2, "ma20": 3309.08, "macd_dif": -4.2307, "macd_dea": 0.0644, "macd_histogram": -8.5901}, {"time": "2026-04-08 00:00:00", "open": 3280.0, "high": 3285.0, "low": 3265.0, "close": 3282.0, "volume": 293197, "ma10": 3302.3, "ma20": 3307.14, "macd_dif": -5.5058, "macd_dea": -1.0496, "macd_histogram": -8.9124}, {"time": "2026-04-09 00:00:00", "open": 3282.0, "high": 3288.0, "low": 3269.0, "close": 3270.0, "volume": 240171, "ma10": 3297.1, "ma20": 3304.67, "macd_dif": -7.3994, "macd_dea": -2.3196, "macd_histogram": -10.1596}, {"time": "2026-04-10 00:00:00", "open": 3270.0, "high": 3282.0, "low": 3261.0, "close": 3273.0, "volume": 249410, "ma10": 3293.1, "ma20": 3302.69, "macd_dif": -8.5594, "macd_dea": -3.5676, "macd_histogram": -9.9836}, {"time": "2026-04-13 00:00:00", "open": 3275.0, "high": 3285.0, "low": 3268.0, "close": 3278.0, "volume": 251877, "ma10": 3289.9, "ma20": 3301.24, "macd_dif": -8.9717, "macd_dea": -4.6484, "macd_histogram": -8.6467}, {"time": "2026-04-14 00:00:00", "open": 3282.0, "high": 3288.0, "low": 3272.0, "close": 3279.0, "volume": 229496, "ma10": 3285.5, "ma20": 3300.0, "macd_dif": -9.1128, "macd_dea": -5.5413, "macd_histogram": -7.1431}, {"time": "2026-04-15 00:00:00", "open": 3277.0, "high": 3294.0, "low": 3277.0, "close": 3290.0, "volume": 264186, "ma10": 3283.5, "ma20": 3299.47, "macd_dif": -8.242, "macd_dea": -6.0814, "macd_histogram": -4.3212}, {"time": "2026-04-16 00:00:00", "open": 3290.0, "high": 3330.0, "low": 3290.0, "close": 3326.0, "volume": 484582, "ma10": 3285.3, "ma20": 3300.8, "macd_dif": -4.594, "macd_dea": -5.7839, "macd_histogram": 2.3798}, {"time": "2026-04-17 00:00:00", "open": 3326.0, "high": 3330.0, "low": 3317.0, "close": 3324.0, "volume": 338188, "ma10": 3288.2, "ma20": 3301.65, "macd_dif": -1.8431, "macd_dea": -4.9958, "macd_histogram": 6.3053}, {"time": "2026-04-20 00:00:00", "open": 3320.0, "high": 3370.0, "low": 3313.0, "close": 3362.0, "volume": 682169, "ma10": 3295.9, "ma20": 3304.6, "macd_dif": 3.3645, "macd_dea": -3.3237, "macd_histogram": 13.3765}, {"time": "2026-04-21 00:00:00", "open": 3362.0, "high": 3375.0, "low": 3359.0, "close": 3366.0, "volume": 467701, "ma10": 3305.0, "ma20": 3306.1, "macd_dif": 7.7253, "macd_dea": -1.1139, "macd_histogram": 17.6784}, {"time": "2026-04-22 00:00:00", "open": 3360.0, "high": 3392.0, "low": 3355.0, "close": 3388.0, "volume": 536449, "ma10": 3315.6, "ma20": 3308.95, "macd_dif": 12.8088, "macd_dea": 1.6706, "macd_histogram": 22.2764}, {"time": "2026-04-23 00:00:00", "open": 3395.0, "high": 3417.0, "low": 3379.0, "close": 3385.0, "volume": 608922, "ma10": 3327.1, "ma20": 3312.1, "macd_dif": 16.4063, "macd_dea": 4.6178, "macd_histogram": 23.5771}, {"time": "2026-04-24 00:00:00", "open": 3386.0, "high": 3402.0, "low": 3386.0, "close": 3392.0, "volume": 358558, "ma10": 3339.0, "ma20": 3316.05, "macd_dif": 19.5964, "macd_dea": 7.6135, "macd_histogram": 23.9657}, {"time": "2026-04-27 00:00:00", "open": 3390.0, "high": 3426.0, "low": 3390.0, "close": 3394.0, "volume": 612323, "ma10": 3350.6, "ma20": 3320.25, "macd_dif": 22.0319, "macd_dea": 10.4972, "macd_histogram": 23.0694}, {"time": "2026-04-28 00:00:00", "open": 3394.0, "high": 3402.0, "low": 3365.0, "close": 3378.0, "volume": 524533, "ma10": 3360.5, "ma20": 3323.0, "macd_dif": 22.4126, "macd_dea": 12.8803, "macd_histogram": 19.0647}, {"time": "2026-04-29 00:00:00", "open": 3380.0, "high": 3413.0, "low": 3370.0, "close": 3407.0, "volume": 417563, "ma10": 3372.2, "ma20": 3327.85, "macd_dif": 24.7689, "macd_dea": 15.258, "macd_histogram": 19.0218}, {"time": "2026-04-30 00:00:00", "open": 3407.0, "high": 3430.0, "low": 3396.0, "close": 3425.0, "volume": 493961, "ma10": 3382.1, "ma20": 3333.7, "macd_dif": 27.7686, "macd_dea": 17.7601, "macd_histogram": 20.017}, {"time": "2026-05-06 00:00:00", "open": 3435.0, "high": 3494.0, "low": 3435.0, "close": 3493.0, "volume": 591507, "ma10": 3399.0, "ma20": 3343.6, "macd_dif": 35.2269, "macd_dea": 21.2535, "macd_histogram": 27.9468}, {"time": "2026-05-07 00:00:00", "open": 3490.0, "high": 3502.0, "low": 3467.0, "close": 3492.0, "volume": 545132, "ma10": 3412.0, "ma20": 3353.95, "macd_dif": 40.589, "macd_dea": 25.1206, "macd_histogram": 30.9369}, {"time": "2026-05-08 00:00:00", "open": 3492.0, "high": 3498.0, "low": 3468.0, "close": 3473.0, "volume": 461742, "ma10": 3422.7, "ma20": 3363.85, "macd_dif": 42.8119, "macd_dea": 28.6589, "macd_histogram": 28.3061}, {"time": "2026-05-11 00:00:00", "open": 3473.0, "high": 3513.0, "low": 3464.0, "close": 3497.0, "volume": 564202, "ma10": 3433.6, "ma20": 3374.6, "macd_dif": 45.9801, "macd_dea": 32.1231, "macd_histogram": 27.7141}, {"time": "2026-05-12 00:00:00", "open": 3497.0, "high": 3511.0, "low": 3456.0, "close": 3471.0, "volume": 712906, "ma10": 3442.2, "ma20": 3384.65, "macd_dif": 45.8643, "macd_dea": 34.8714, "macd_histogram": 21.9859}, {"time": "2026-05-13 00:00:00", "open": 3471.0, "high": 3483.0, "low": 3453.0, "close": 3481.0, "volume": 475182, "ma10": 3451.1, "ma20": 3395.05, "macd_dif": 46.0486, "macd_dea": 37.1068, "macd_histogram": 17.8836}, {"time": "2026-05-14 00:00:00", "open": 3475.0, "high": 3482.0, "low": 3456.0, "close": 3478.0, "volume": 411164, "ma10": 3459.5, "ma20": 3405.05, "macd_dif": 45.4289, "macd_dea": 38.7712, "macd_histogram": 13.3154}, {"time": "2026-05-15 00:00:00", "open": 3478.0, "high": 3494.0, "low": 3442.0, "close": 3446.0, "volume": 633954, "ma10": 3466.3, "ma20": 3413.4, "macd_dif": 41.873, "macd_dea": 39.3916, "macd_histogram": 4.9628}, {"time": "2026-05-18 00:00:00", "open": 3445.0, "high": 3457.0, "low": 3422.0, "close": 3429.0, "volume": 459730, "ma10": 3468.5, "ma20": 3420.35, "macd_dif": 37.2537, "macd_dea": 38.964, "macd_histogram": -3.4206}, {"time": "2026-05-19 00:00:00", "open": 3431.0, "high": 3437.0, "low": 3408.0, "close": 3428.0, "volume": 405813, "ma10": 3468.8, "ma20": 3425.45, "macd_dif": 33.1303, "macd_dea": 37.7972, "macd_histogram": -9.334}, {"time": "2026-05-20 00:00:00", "open": 3431.0, "high": 3432.0, "low": 3401.0, "close": 3418.0, "volume": 401595, "ma10": 3461.3, "ma20": 3430.15, "macd_dif": 28.7244, "macd_dea": 35.9827, "macd_histogram": -14.5166}, {"time": "2026-05-21 00:00:00", "open": 3420.0, "high": 3429.0, "low": 3392.0, "close": 3394.0, "volume": 512673, "ma10": 3451.5, "ma20": 3431.75, "macd_dif": 23.0306, "macd_dea": 33.3923, "macd_histogram": -20.7233}, {"time": "2026-05-22 00:00:00", "open": 3394.0, "high": 3399.0, "low": 3376.0, "close": 3385.0, "volume": 458756, "ma10": 3442.7, "ma20": 3432.7, "macd_dif": 17.5893, "macd_dea": 30.2317, "macd_histogram": -25.2848}, {"time": "2026-05-25 00:00:00", "open": 3385.0, "high": 3450.0, "low": 3378.0, "close": 3432.0, "volume": 777375, "ma10": 3436.2, "ma20": 3434.9, "macd_dif": 16.875, "macd_dea": 27.5603, "macd_histogram": -21.3707}, {"time": "2026-05-26 00:00:00", "open": 3435.0, "high": 3435.0, "low": 3354.0, "close": 3366.0, "volume": 909270, "ma10": 3425.7, "ma20": 3433.95, "macd_dif": 10.858, "macd_dea": 24.2199, "macd_histogram": -26.7236}, {"time": "2026-05-27 00:00:00", "open": 3365.0, "high": 3372.0, "low": 3351.0, "close": 3363.0, "volume": 345593, "ma10": 3413.9, "ma20": 3432.5, "macd_dif": 5.7809, "macd_dea": 20.5321, "macd_histogram": -29.5024}, {"time": "2026-05-28 00:00:00", "open": 3374.0, "high": 3383.0, "low": 3362.0, "close": 3365.0, "volume": 340288, "ma10": 3402.6, "ma20": 3431.05, "macd_dif": 1.8967, "macd_dea": 16.805, "macd_histogram": -29.8166}, {"time": "2026-05-29 00:00:00", "open": 3378.0, "high": 3390.0, "low": 3366.0, "close": 3382.0, "volume": 342825, "ma10": 3396.2, "ma20": 3431.25, "macd_dif": 0.1881, "macd_dea": 13.4816, "macd_histogram": -26.5871}, {"time": "2026-06-01 00:00:00", "open": 3382.0, "high": 3415.0, "low": 3377.0, "close": 3400.0, "volume": 431402, "ma10": 3393.3, "ma20": 3430.9, "macd_dif": 0.2832, "macd_dea": 10.8419, "macd_histogram": -21.1175}, {"time": "2026-06-02 00:00:00", "open": 3400.0, "high": 3408.0, "low": 3389.0, "close": 3399.0, "volume": 283370, "ma10": 3390.4, "ma20": 3429.6, "macd_dif": 0.2746, "macd_dea": 8.7285, "macd_histogram": -16.9076}, {"time": "2026-06-03 00:00:00", "open": 3396.0, "high": 3407.0, "low": 3381.0, "close": 3386.0, "volume": 337435, "ma10": 3387.2, "ma20": 3424.25, "macd_dif": -0.7722, "macd_dea": 6.8283, "macd_histogram": -15.2011}, {"time": "2026-06-04 00:00:00", "open": 3386.0, "high": 3402.0, "low": 3373.0, "close": 3377.0, "volume": 426827, "ma10": 3385.5, "ma20": 3418.5, "macd_dif": -2.3015, "macd_dea": 5.0024, "macd_histogram": -14.6077}, {"time": "2026-06-05 00:00:00", "open": 3372.0, "high": 3395.0, "low": 3366.0, "close": 3381.0, "volume": 433335, "ma10": 3385.1, "ma20": 3413.9, "macd_dif": -3.1544, "macd_dea": 3.371, "macd_histogram": -13.0508}, {"time": "2026-06-08 00:00:00", "open": 3384.0, "high": 3395.0, "low": 3368.0, "close": 3373.0, "volume": 365267, "ma10": 3379.2, "ma20": 3407.7, "macd_dif": -4.4248, "macd_dea": 1.8119, "macd_histogram": -12.4733}, {"time": "2026-06-09 00:00:00", "open": 3375.0, "high": 3378.0, "low": 3350.0, "close": 3361.0, "volume": 463104, "ma10": 3378.7, "ma20": 3402.2, "macd_dif": -6.327, "macd_dea": 0.1841, "macd_histogram": -13.0222}, {"time": "2026-06-10 00:00:00", "open": 3361.0, "high": 3390.0, "low": 3353.0, "close": 3380.0, "volume": 468880, "ma10": 3380.4, "ma20": 3397.15, "macd_dif": -6.2295, "macd_dea": -1.0986, "macd_histogram": -10.2618}, {"time": "2026-06-11 00:00:00", "open": 3375.0, "high": 3384.0, "low": 3354.0, "close": 3358.0, "volume": 351147, "ma10": 3379.7, "ma20": 3391.15, "macd_dif": -7.8372, "macd_dea": -2.4464, "macd_histogram": -10.7817}, {"time": "2026-06-12 00:00:00", "open": 3365.0, "high": 3394.0, "low": 3356.0, "close": 3379.0, "volume": 476352, "ma10": 3379.4, "ma20": 3387.8, "macd_dif": -7.3322, "macd_dea": -3.4235, "macd_histogram": -7.8174}, {"time": "2026-06-15 00:00:00", "open": 3375.0, "high": 3403.0, "low": 3374.0, "close": 3397.0, "volume": 537489, "ma10": 3379.1, "ma20": 3386.2, "macd_dif": -5.4171, "macd_dea": -3.8222, "macd_histogram": -3.1898}, {"time": "2026-06-16 00:00:00", "open": 3396.0, "high": 3402.0, "low": 3374.0, "close": 3382.0, "volume": 366132, "ma10": 3377.4, "ma20": 3383.9, "macd_dif": -5.0515, "macd_dea": -4.0681, "macd_histogram": -1.9669}]


symbol: v2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:49.627688
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 4667.0, "high": 4667.0, "low": 4661.0, "close": 4664.0, "volume": 261, "ma10": 4671.1, "ma20": 4667.3, "macd_dif": 5.6459, "macd_dea": 7.135, "macd_histogram": -2.9782}, {"time": "2026-06-16 22:45:00", "open": 4663.0, "high": 4664.0, "low": 4660.0, "close": 4662.0, "volume": 527, "ma10": 4669.3, "ma20": 4667.7, "macd_dif": 4.779, "macd_dea": 6.6638, "macd_histogram": -3.7696}, {"time": "2026-06-16 22:50:00", "open": 4662.0, "high": 4663.0, "low": 4658.0, "close": 4661.0, "volume": 150, "ma10": 4667.8, "ma20": 4667.85, "macd_dif": 3.9656, "macd_dea": 6.1242, "macd_histogram": -4.3171}, {"time": "2026-06-16 22:55:00", "open": 4660.0, "high": 4663.0, "low": 4658.0, "close": 4661.0, "volume": 111, "ma10": 4666.6, "ma20": 4667.95, "macd_dif": 3.2831, "macd_dea": 5.556, "macd_histogram": -4.5457}, {"time": "2026-06-16 23:00:00", "open": 4661.0, "high": 4666.0, "low": 4659.0, "close": 4665.0, "volume": 5872, "ma10": 4666.1, "ma20": 4668.2, "macd_dif": 3.0301, "macd_dea": 5.0508, "macd_histogram": -4.0414}, {"time": "2026-06-17 09:05:00", "open": 4664.0, "high": 4678.0, "low": 4661.0, "close": 4670.0, "volume": 10278, "ma10": 4665.9, "ma20": 4668.5, "macd_dif": 3.1962, "macd_dea": 4.6799, "macd_histogram": -2.9674}, {"time": "2026-06-17 09:10:00", "open": 4670.0, "high": 4680.0, "low": 4669.0, "close": 4674.0, "volume": 28, "ma10": 4666.2, "ma20": 4668.95, "macd_dif": 3.609, "macd_dea": 4.4657, "macd_histogram": -1.7135}, {"time": "2026-06-17 09:15:00", "open": 4674.0, "high": 4678.0, "low": 4670.0, "close": 4674.0, "volume": 560, "ma10": 4666.4, "ma20": 4669.35, "macd_dif": 3.8912, "macd_dea": 4.3508, "macd_histogram": -0.9191}, {"time": "2026-06-17 09:20:00", "open": 4674.0, "high": 4681.0, "low": 4672.0, "close": 4678.0, "volume": 8280, "ma10": 4667.6, "ma20": 4670.05, "macd_dif": 4.3871, "macd_dea": 4.3581, "macd_histogram": 0.0582}, {"time": "2026-06-17 09:25:00", "open": 4679.0, "high": 4680.0, "low": 4674.0, "close": 4678.0, "volume": 10763, "ma10": 4668.7, "ma20": 4670.55, "macd_dif": 4.7257, "macd_dea": 4.4316, "macd_histogram": 0.5882}, {"time": "2026-06-17 09:30:00", "open": 4675.0, "high": 4679.0, "low": 4671.0, "close": 4679.0, "volume": 81, "ma10": 4670.2, "ma20": 4670.65, "macd_dif": 5.0168, "macd_dea": 4.5486, "macd_histogram": 0.9364}, {"time": "2026-06-17 09:35:00", "open": 4678.0, "high": 4688.0, "low": 4677.0, "close": 4687.0, "volume": 4903, "ma10": 4672.7, "ma20": 4671.0, "macd_dif": 5.8259, "macd_dea": 4.8041, "macd_histogram": 2.0437}, {"time": "2026-06-17 09:40:00", "open": 4679.0, "high": 4683.0, "low": 4677.0, "close": 4677.0, "volume": 3199, "ma10": 4674.3, "ma20": 4671.05, "macd_dif": 5.5957, "macd_dea": 4.9624, "macd_histogram": 1.2666}, {"time": "2026-06-17 09:45:00", "open": 4674.0, "high": 4674.0, "low": 4666.0, "close": 4667.0, "volume": 1543, "ma10": 4674.9, "ma20": 4670.75, "macd_dif": 4.5539, "macd_dea": 4.8807, "macd_histogram": -0.6536}, {"time": "2026-06-17 09:50:00", "open": 4667.0, "high": 4681.0, "low": 4667.0, "close": 4680.0, "volume": 178, "ma10": 4676.4, "ma20": 4671.25, "macd_dif": 4.7228, "macd_dea": 4.8491, "macd_histogram": -0.2527}, {"time": "2026-06-17 09:55:00", "open": 4675.0, "high": 4675.0, "low": 4674.0, "close": 4675.0, "volume": 280, "ma10": 4676.9, "ma20": 4671.4, "macd_dif": 4.4024, "macd_dea": 4.7598, "macd_histogram": -0.7147}, {"time": "2026-06-17 10:00:00", "open": 4671.0, "high": 4673.0, "low": 4669.0, "close": 4671.0, "volume": 4068, "ma10": 4676.6, "ma20": 4671.4, "macd_dif": 3.7822, "macd_dea": 4.5643, "macd_histogram": -1.5642}, {"time": "2026-06-17 10:05:00", "open": 4669.0, "high": 4677.0, "low": 4667.0, "close": 4676.0, "volume": 768, "ma10": 4676.8, "ma20": 4671.6, "macd_dif": 3.652, "macd_dea": 4.3818, "macd_histogram": -1.4597}, {"time": "2026-06-17 10:10:00", "open": 4675.0, "high": 4676.0, "low": 4669.0, "close": 4669.0, "volume": 99, "ma10": 4675.9, "ma20": 4671.75, "macd_dif": 2.9499, "macd_dea": 4.0954, "macd_histogram": -2.291}, {"time": "2026-06-17 10:15:00", "open": 4667.0, "high": 4671.0, "low": 4667.0, "close": 4668.0, "volume": 1212, "ma10": 4674.9, "ma20": 4671.8, "macd_dif": 2.2865, "macd_dea": 3.7337, "macd_histogram": -2.8942}, {"time": "2026-06-17 10:35:00", "open": 4668.0, "high": 4668.0, "low": 4659.0, "close": 4663.0, "volume": 276, "ma10": 4673.3, "ma20": 4671.75, "macd_dif": 1.3418, "macd_dea": 3.2553, "macd_histogram": -3.8269}, {"time": "2026-06-17 10:40:00", "open": 4663.0, "high": 4663.0, "low": 4654.0, "close": 4658.0, "volume": 2037, "ma10": 4670.4, "ma20": 4671.55, "macd_dif": 0.1876, "macd_dea": 2.6417, "macd_histogram": -4.9084}, {"time": "2026-06-17 10:45:00", "open": 4660.0, "high": 4662.0, "low": 4659.0, "close": 4661.0, "volume": 240, "ma10": 4668.8, "ma20": 4671.55, "macd_dif": -0.4796, "macd_dea": 2.0175, "macd_histogram": -4.9942}, {"time": "2026-06-17 10:50:00", "open": 4662.0, "high": 4664.0, "low": 4657.0, "close": 4657.0, "volume": 1600, "ma10": 4667.8, "ma20": 4671.35, "macd_dif": -1.316, "macd_dea": 1.3508, "macd_histogram": -5.3335}, {"time": "2026-06-17 10:55:00", "open": 4656.0, "high": 4660.0, "low": 4654.0, "close": 4657.0, "volume": 1536, "ma10": 4665.5, "ma20": 4670.95, "macd_dif": -1.9562, "macd_dea": 0.6894, "macd_histogram": -5.2912}, {"time": "2026-06-17 11:00:00", "open": 4656.0, "high": 4658.0, "low": 4647.0, "close": 4651.0, "volume": 1729, "ma10": 4663.1, "ma20": 4670.0, "macd_dif": -2.9142, "macd_dea": -0.0313, "macd_histogram": -5.7657}, {"time": "2026-06-17 11:05:00", "open": 4651.0, "high": 4653.0, "low": 4648.0, "close": 4649.0, "volume": 394, "ma10": 4660.9, "ma20": 4668.75, "macd_dif": -3.7911, "macd_dea": -0.7833, "macd_histogram": -6.0156}, {"time": "2026-06-17 11:10:00", "open": 4650.0, "high": 4651.0, "low": 4646.0, "close": 4648.0, "volume": 884, "ma10": 4658.1, "ma20": 4667.45, "macd_dif": -4.5146, "macd_dea": -1.5296, "macd_histogram": -5.9702}, {"time": "2026-06-17 11:15:00", "open": 4647.0, "high": 4648.0, "low": 4641.0, "close": 4642.0, "volume": 2848, "ma10": 4655.4, "ma20": 4665.65, "macd_dif": -5.5087, "macd_dea": -2.3254, "macd_histogram": -6.3667}, {"time": "2026-06-17 11:20:00", "open": 4641.0, "high": 4644.0, "low": 4638.0, "close": 4641.0, "volume": 15159, "ma10": 4652.7, "ma20": 4663.8, "macd_dif": -6.3046, "macd_dea": -3.1212, "macd_histogram": -6.3667}, {"time": "2026-06-17 11:25:00", "open": 4633.0, "high": 4635.0, "low": 4631.0, "close": 4632.0, "volume": 35, "ma10": 4649.6, "ma20": 4661.45, "macd_dif": -7.5742, "macd_dea": -4.0118, "macd_histogram": -7.1248}, {"time": "2026-06-17 11:30:00", "open": 4632.0, "high": 4636.0, "low": 4627.0, "close": 4629.0, "volume": 9229, "ma10": 4646.7, "ma20": 4658.55, "macd_dif": -8.7219, "macd_dea": -4.9538, "macd_histogram": -7.5362}, {"time": "2026-06-17 13:35:00", "open": 4624.0, "high": 4631.0, "low": 4616.0, "close": 4630.0, "volume": 41601, "ma10": 4643.6, "ma20": 4656.2, "macd_dif": -9.442, "macd_dea": -5.8515, "macd_histogram": -7.181}, {"time": "2026-06-17 13:40:00", "open": 4631.0, "high": 4634.0, "low": 4625.0, "close": 4633.0, "volume": 763, "ma10": 4641.2, "ma20": 4654.5, "macd_dif": -9.6592, "macd_dea": -6.613, "macd_histogram": -6.0923}, {"time": "2026-06-17 13:45:00", "open": 4632.0, "high": 4633.0, "low": 4628.0, "close": 4632.0, "volume": 45, "ma10": 4638.7, "ma20": 4652.1, "macd_dif": -9.7991, "macd_dea": -7.2502, "macd_histogram": -5.0977}, {"time": "2026-06-17 13:50:00", "open": 4632.0, "high": 4639.0, "low": 4631.0, "close": 4638.0, "volume": 2280, "ma10": 4637.4, "ma20": 4650.25, "macd_dif": -9.3184, "macd_dea": -7.6638, "macd_histogram": -3.309}, {"time": "2026-06-17 13:55:00", "open": 4634.0, "high": 4636.0, "low": 4634.0, "close": 4635.0, "volume": 415, "ma10": 4636.0, "ma20": 4648.45, "macd_dif": -9.0749, "macd_dea": -7.946, "macd_histogram": -2.2576}, {"time": "2026-06-17 14:00:00", "open": 4636.0, "high": 4642.0, "low": 4636.0, "close": 4639.0, "volume": 164, "ma10": 4635.1, "ma20": 4646.6, "macd_dif": -8.4616, "macd_dea": -8.0492, "macd_histogram": -0.8248}, {"time": "2026-06-17 14:05:00", "open": 4641.0, "high": 4642.0, "low": 4629.0, "close": 4631.0, "volume": 277, "ma10": 4634.0, "ma20": 4644.7, "macd_dif": -8.5228, "macd_dea": -8.1439, "macd_histogram": -0.7579}, {"time": "2026-06-17 14:10:00", "open": 4629.0, "high": 4632.0, "low": 4625.0, "close": 4630.0, "volume": 9230, "ma10": 4632.9, "ma20": 4642.8, "macd_dif": -8.5535, "macd_dea": -8.2258, "macd_histogram": -0.6553}, {"time": "2026-06-17 14:15:00", "open": 4630.0, "high": 4632.0, "low": 4626.0, "close": 4631.0, "volume": 7996, "ma10": 4632.8, "ma20": 4641.2, "macd_dif": -8.4002, "macd_dea": -8.2607, "macd_histogram": -0.2791}, {"time": "2026-06-17 14:20:00", "open": 4629.0, "high": 4632.0, "low": 4627.0, "close": 4629.0, "volume": 3775, "ma10": 4632.8, "ma20": 4639.75, "macd_dif": -8.344, "macd_dea": -8.2774, "macd_histogram": -0.1333}, {"time": "2026-06-17 14:25:00", "open": 4629.0, "high": 4630.0, "low": 4628.0, "close": 4629.0, "volume": 445, "ma10": 4632.7, "ma20": 4638.15, "macd_dif": -8.2048, "macd_dea": -8.2628, "macd_histogram": 0.116}, {"time": "2026-06-17 14:30:00", "open": 4628.0, "high": 4633.0, "low": 4628.0, "close": 4631.0, "volume": 1084, "ma10": 4632.5, "ma20": 4636.85, "macd_dif": -7.8428, "macd_dea": -8.1788, "macd_histogram": 0.6721}, {"time": "2026-06-17 14:35:00", "open": 4635.0, "high": 4636.0, "low": 4632.0, "close": 4633.0, "volume": 413, "ma10": 4632.6, "ma20": 4635.65, "macd_dif": -7.3102, "macd_dea": -8.0051, "macd_histogram": 1.3899}, {"time": "2026-06-17 14:40:00", "open": 4633.0, "high": 4634.0, "low": 4617.0, "close": 4619.0, "volume": 17761, "ma10": 4630.7, "ma20": 4634.05, "macd_dif": -7.9264, "macd_dea": -7.9894, "macd_histogram": 0.1259}, {"time": "2026-06-17 14:45:00", "open": 4619.0, "high": 4621.0, "low": 4616.0, "close": 4620.0, "volume": 13833, "ma10": 4629.2, "ma20": 4632.6, "macd_dif": -8.2391, "macd_dea": -8.0393, "macd_histogram": -0.3996}, {"time": "2026-06-17 14:50:00", "open": 4620.0, "high": 4621.0, "low": 4616.0, "close": 4620.0, "volume": 67, "ma10": 4627.3, "ma20": 4631.2, "macd_dif": -8.3902, "macd_dea": -8.1095, "macd_histogram": -0.5614}, {"time": "2026-06-17 14:55:00", "open": 4619.0, "high": 4623.0, "low": 4619.0, "close": 4621.0, "volume": 8341, "ma10": 4626.3, "ma20": 4630.15, "macd_dif": -8.3332, "macd_dea": -8.1542, "macd_histogram": -0.3579}, {"time": "2026-06-17 15:00:00", "open": 4620.0, "high": 4621.0, "low": 4616.0, "close": 4618.0, "volume": 1082, "ma10": 4625.1, "ma20": 4629.0, "macd_dif": -8.4329, "macd_dea": -8.2099, "macd_histogram": -0.4458}]


