# market_data

symbol: JM2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-25 10:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1159.1, "macd_dif": 25.51, "macd_dea": 29.4559, "macd_histogram": -7.8919}, {"time": "2026-05-25 10:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 24.0655, "macd_dea": 28.3778, "macd_histogram": -8.6246}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 22.6596, "macd_dea": 27.2342, "macd_histogram": -9.1492}, {"time": "2026-05-25 11:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 21.2999, "macd_dea": 26.0473, "macd_histogram": -9.4949}, {"time": "2026-05-25 11:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 19.9918, "macd_dea": 24.8362, "macd_histogram": -9.6888}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 18.7392, "macd_dea": 23.6168, "macd_histogram": -9.7553}, {"time": "2026-05-25 11:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 17.5442, "macd_dea": 22.4023, "macd_histogram": -9.7162}, {"time": "2026-05-25 11:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 16.408, "macd_dea": 21.2034, "macd_histogram": -9.5908}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 15.3309, "macd_dea": 20.0289, "macd_histogram": -9.3961}, {"time": "2026-05-25 13:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 14.3122, "macd_dea": 18.8856, "macd_histogram": -9.1467}, {"time": "2026-05-25 13:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 13.3511, "macd_dea": 17.7787, "macd_histogram": -8.8552}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 12.4459, "macd_dea": 16.7121, "macd_histogram": -8.5325}, {"time": "2026-05-25 13:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 11.5948, "macd_dea": 15.6887, "macd_histogram": -8.1877}, {"time": "2026-05-25 13:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.7959, "macd_dea": 14.7101, "macd_histogram": -7.8284}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.047, "macd_dea": 13.7775, "macd_histogram": -7.461}, {"time": "2026-05-25 14:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 9.3457, "macd_dea": 12.8911, "macd_histogram": -7.0909}, {"time": "2026-05-25 14:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.6897, "macd_dea": 12.0509, "macd_histogram": -6.7222}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.0768, "macd_dea": 11.256, "macd_histogram": -6.3585}, {"time": "2026-05-25 14:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 7.5045, "macd_dea": 10.5057, "macd_histogram": -6.0024}, {"time": "2026-05-25 14:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.9707, "macd_dea": 9.7987, "macd_histogram": -5.6561}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.4729, "macd_dea": 9.1336, "macd_histogram": -5.3213}, {"time": "2026-05-25 14:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.0092, "macd_dea": 8.5087, "macd_histogram": -4.999}, {"time": "2026-05-25 14:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.5774, "macd_dea": 7.9224, "macd_histogram": -4.69}, {"time": "2026-05-25 14:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.1756, "macd_dea": 7.3731, "macd_histogram": -4.395}, {"time": "2026-05-25 14:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.8017, "macd_dea": 6.8588, "macd_histogram": -4.1141}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.4541, "macd_dea": 6.3779, "macd_histogram": -3.8475}, {"time": "2026-05-25 21:05:00", "open": 1236.0, "high": 1241.5, "low": 1182.0, "close": 1183.5, "volume": 1803, "ma10": 1167.3, "ma20": 1166.4, "macd_dif": 5.5669, "macd_dea": 6.2157, "macd_histogram": -1.2975}, {"time": "2026-05-25 21:10:00", "open": 1183.5, "high": 1183.5, "low": 1137.0, "close": 1167.0, "volume": 1181, "ma10": 1167.45, "ma20": 1166.47, "macd_dif": 5.0591, "macd_dea": 5.9844, "macd_histogram": -1.8505}, {"time": "2026-05-25 21:15:00", "open": 1167.0, "high": 1183.5, "low": 1165.5, "close": 1182.0, "volume": 442, "ma10": 1169.1, "ma20": 1167.3, "macd_dif": 5.8002, "macd_dea": 5.9475, "macd_histogram": -0.2947}, {"time": "2026-05-25 21:20:00", "open": 1181.5, "high": 1186.0, "low": 1173.5, "close": 1185.5, "volume": 404, "ma10": 1171.1, "ma20": 1168.3, "macd_dif": 6.5939, "macd_dea": 6.0768, "macd_histogram": 1.0341}, {"time": "2026-05-25 21:25:00", "open": 1184.5, "high": 1199.0, "low": 1180.5, "close": 1181.0, "volume": 563, "ma10": 1172.65, "ma20": 1169.08, "macd_dif": 6.7816, "macd_dea": 6.2178, "macd_histogram": 1.1277}, {"time": "2026-05-25 21:30:00", "open": 1180.5, "high": 1184.0, "low": 1176.5, "close": 1181.0, "volume": 27, "ma10": 1174.2, "ma20": 1169.85, "macd_dif": 6.8514, "macd_dea": 6.3445, "macd_histogram": 1.0138}, {"time": "2026-05-25 21:35:00", "open": 1181.0, "high": 1188.0, "low": 1181.0, "close": 1186.0, "volume": 1, "ma10": 1176.25, "ma20": 1170.88, "macd_dif": 7.2269, "macd_dea": 6.521, "macd_histogram": 1.4118}, {"time": "2026-05-25 21:40:00", "open": 1188.0, "high": 1188.0, "low": 1182.0, "close": 1182.5, "volume": 2, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 7.1595, "macd_dea": 6.6487, "macd_histogram": 1.0216}, {"time": "2026-05-25 21:45:00", "open": 1182.5, "high": 1184.5, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1179.8, "ma20": 1172.65, "macd_dif": 7.1447, "macd_dea": 6.7479, "macd_histogram": 0.7937}, {"time": "2026-05-25 21:50:00", "open": 1184.0, "high": 1184.0, "low": 1177.5, "close": 1177.5, "volume": 4, "ma10": 1181.0, "ma20": 1173.25, "macd_dif": 6.5333, "macd_dea": 6.7049, "macd_histogram": -0.3434}, {"time": "2026-05-25 21:55:00", "open": 1177.5, "high": 1181.5, "low": 1174.0, "close": 1179.5, "volume": 12, "ma10": 1180.6, "ma20": 1173.95, "macd_dif": 6.1393, "macd_dea": 6.5918, "macd_histogram": -0.9051}, {"time": "2026-05-25 22:00:00", "open": 1179.5, "high": 1182.5, "low": 1179.0, "close": 1180.5, "volume": 4, "ma10": 1181.95, "ma20": 1174.7, "macd_dif": 5.8404, "macd_dea": 6.4415, "macd_histogram": -1.2023}, {"time": "2026-05-25 22:05:00", "open": 1180.5, "high": 1183.0, "low": 1179.0, "close": 1181.0, "volume": 7, "ma10": 1181.85, "ma20": 1175.47, "macd_dif": 5.5796, "macd_dea": 6.2691, "macd_histogram": -1.3791}, {"time": "2026-05-25 22:10:00", "open": 1181.0, "high": 1182.5, "low": 1180.5, "close": 1182.5, "volume": 2, "ma10": 1181.55, "ma20": 1176.33, "macd_dif": 5.4313, "macd_dea": 6.1016, "macd_histogram": -1.3406}, {"time": "2026-05-25 22:15:00", "open": 1181.5, "high": 1184.5, "low": 1181.0, "close": 1183.5, "volume": 3, "ma10": 1181.8, "ma20": 1177.22, "macd_dif": 5.333, "macd_dea": 5.9478, "macd_histogram": -1.2297}, {"time": "2026-05-25 22:20:00", "open": 1183.5, "high": 1184.0, "low": 1182.0, "close": 1184.0, "volume": 16, "ma10": 1182.1, "ma20": 1178.15, "macd_dif": 5.2351, "macd_dea": 5.8053, "macd_histogram": -1.1404}, {"time": "2026-05-25 22:25:00", "open": 1184.0, "high": 1184.5, "low": 1182.5, "close": 1184.0, "volume": 5, "ma10": 1181.9, "ma20": 1179.08, "macd_dif": 5.0987, "macd_dea": 5.664, "macd_histogram": -1.1305}, {"time": "2026-05-25 22:30:00", "open": 1184.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1181.85, "ma20": 1179.9, "macd_dif": 4.7742, "macd_dea": 5.486, "macd_histogram": -1.4236}, {"time": "2026-05-25 22:35:00", "open": 1182.0, "high": 1184.0, "low": 1181.5, "close": 1184.0, "volume": 4, "ma10": 1181.85, "ma20": 1180.83, "macd_dif": 4.6251, "macd_dea": 5.3139, "macd_histogram": -1.3774}, {"time": "2026-05-25 22:40:00", "open": 1184.0, "high": 1185.0, "low": 1183.5, "close": 1183.5, "volume": 1, "ma10": 1182.45, "ma20": 1181.72, "macd_dif": 4.4157, "macd_dea": 5.1342, "macd_histogram": -1.437}, {"time": "2026-05-25 22:45:00", "open": 1183.5, "high": 1185.0, "low": 1183.5, "close": 1184.5, "volume": 4, "ma10": 1182.95, "ma20": 1181.78, "macd_dif": 4.2811, "macd_dea": 4.9636, "macd_histogram": -1.365}, {"time": "2026-05-25 22:50:00", "open": 1184.5, "high": 1187.0, "low": 1182.0, "close": 1182.5, "volume": 17, "ma10": 1183.15, "ma20": 1182.55, "macd_dif": 3.9673, "macd_dea": 4.7644, "macd_histogram": -1.594}, {"time": "2026-05-25 22:55:00", "open": 1182.5, "high": 1185.0, "low": 1171.5, "close": 1174.5, "volume": 36, "ma10": 1182.5, "ma20": 1182.17, "macd_dif": 3.0381, "macd_dea": 4.4191, "macd_histogram": -2.762}, {"time": "2026-05-25 23:00:00", "open": 1174.0, "high": 1176.5, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1181.35, "ma20": 1181.45, "macd_dif": 1.9962, "macd_dea": 3.9345, "macd_histogram": -3.8766}]


symbol: JM2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 1056.0, "high": 1056.5, "low": 1054.0, "close": 1055.5, "volume": 199, "ma10": 1069.0, "ma20": 1084.38, "macd_dif": -11.1626, "macd_dea": -7.0844, "macd_histogram": -8.1563}, {"time": "2026-05-21 22:30:00", "open": 1055.5, "high": 1056.0, "low": 1052.5, "close": 1052.5, "volume": 83, "ma10": 1065.15, "ma20": 1081.97, "macd_dif": -11.7424, "macd_dea": -8.016, "macd_histogram": -7.4527}, {"time": "2026-05-21 22:45:00", "open": 1052.5, "high": 1053.0, "low": 1052.0, "close": 1052.5, "volume": 52, "ma10": 1062.1, "ma20": 1079.53, "macd_dif": -12.0628, "macd_dea": -8.8254, "macd_histogram": -6.4749}, {"time": "2026-05-21 23:00:00", "open": 1053.0, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 135, "ma10": 1059.5, "ma20": 1077.08, "macd_dif": -12.0966, "macd_dea": -9.4796, "macd_histogram": -5.234}, {"time": "2026-05-22 09:15:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1048.0, "volume": 601, "ma10": 1056.6, "ma20": 1074.53, "macd_dif": -12.424, "macd_dea": -10.0685, "macd_histogram": -4.711}, {"time": "2026-05-22 09:30:00", "open": 1047.0, "high": 1053.5, "low": 1046.0, "close": 1053.5, "volume": 220, "ma10": 1053.9, "ma20": 1072.22, "macd_dif": -12.1002, "macd_dea": -10.4748, "macd_histogram": -3.2507}, {"time": "2026-05-22 09:45:00", "open": 1054.0, "high": 1054.0, "low": 1044.0, "close": 1044.5, "volume": 314, "ma10": 1052.45, "ma20": 1069.42, "macd_dif": -12.4265, "macd_dea": -10.8652, "macd_histogram": -3.1227}, {"time": "2026-05-22 10:00:00", "open": 1044.5, "high": 1044.5, "low": 1041.0, "close": 1042.5, "volume": 284, "ma10": 1051.25, "ma20": 1066.6, "macd_dif": -12.7001, "macd_dea": -11.2322, "macd_histogram": -2.9359}, {"time": "2026-05-22 10:15:00", "open": 1042.5, "high": 1050.5, "low": 1042.5, "close": 1050.5, "volume": 193, "ma10": 1050.9, "ma20": 1064.15, "macd_dif": -12.1316, "macd_dea": -11.4121, "macd_histogram": -1.4391}, {"time": "2026-05-22 10:45:00", "open": 1050.5, "high": 1051.5, "low": 1043.5, "close": 1044.0, "volume": 211, "ma10": 1049.7, "ma20": 1061.35, "macd_dif": -12.0664, "macd_dea": -11.5429, "macd_histogram": -1.047}, {"time": "2026-05-22 11:00:00", "open": 1044.0, "high": 1047.5, "low": 1039.5, "close": 1039.5, "volume": 336, "ma10": 1048.1, "ma20": 1058.55, "macd_dif": -12.2368, "macd_dea": -11.6817, "macd_histogram": -1.1102}, {"time": "2026-05-22 11:15:00", "open": 1039.5, "high": 1040.5, "low": 1033.0, "close": 1036.5, "volume": 534, "ma10": 1046.5, "ma20": 1055.83, "macd_dif": -12.4702, "macd_dea": -11.8394, "macd_histogram": -1.2616}, {"time": "2026-05-22 11:30:00", "open": 1036.0, "high": 1038.0, "low": 1034.0, "close": 1035.0, "volume": 354, "ma10": 1044.75, "ma20": 1053.42, "macd_dif": -12.6306, "macd_dea": -11.9977, "macd_histogram": -1.2659}, {"time": "2026-05-22 13:45:00", "open": 1035.0, "high": 1036.5, "low": 1033.5, "close": 1035.0, "volume": 390, "ma10": 1042.9, "ma20": 1051.2, "macd_dif": -12.6123, "macd_dea": -12.1206, "macd_histogram": -0.9835}, {"time": "2026-05-22 14:00:00", "open": 1035.0, "high": 1039.0, "low": 1035.0, "close": 1035.5, "volume": 97, "ma10": 1041.65, "ma20": 1049.12, "macd_dif": -12.4144, "macd_dea": -12.1794, "macd_histogram": -0.4701}, {"time": "2026-05-22 14:15:00", "open": 1035.5, "high": 1036.0, "low": 1029.5, "close": 1030.5, "volume": 410, "ma10": 1039.35, "ma20": 1046.62, "macd_dif": -12.5167, "macd_dea": -12.2468, "macd_histogram": -0.5398}, {"time": "2026-05-22 14:30:00", "open": 1032.5, "high": 1033.0, "low": 1027.0, "close": 1029.0, "volume": 329, "ma10": 1037.8, "ma20": 1045.12, "macd_dif": -12.5739, "macd_dea": -12.3122, "macd_histogram": -0.5233}, {"time": "2026-05-22 14:45:00", "open": 1029.0, "high": 1029.5, "low": 1026.0, "close": 1028.5, "volume": 213, "ma10": 1036.4, "ma20": 1043.83, "macd_dif": -12.5153, "macd_dea": -12.3528, "macd_histogram": -0.3249}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1033.95, "ma20": 1042.42, "macd_dif": -12.5261, "macd_dea": -12.3875, "macd_histogram": -0.2773}, {"time": "2026-05-22 21:15:00", "open": 1025.0, "high": 1031.0, "low": 1024.0, "close": 1030.0, "volume": 1, "ma10": 1032.55, "ma20": 1041.12, "macd_dif": -12.0728, "macd_dea": -12.3246, "macd_histogram": 0.5035}, {"time": "2026-05-22 21:30:00", "open": 1030.0, "high": 1032.0, "low": 1029.0, "close": 1029.0, "volume": 3, "ma10": 1031.5, "ma20": 1039.8, "macd_dif": -11.6599, "macd_dea": -12.1916, "macd_histogram": 1.0635}, {"time": "2026-05-22 21:45:00", "open": 1029.0, "high": 1031.0, "low": 1027.0, "close": 1028.0, "volume": 2, "ma10": 1030.65, "ma20": 1038.58, "macd_dif": -11.2832, "macd_dea": -12.0099, "macd_histogram": 1.4535}, {"time": "2026-05-22 22:00:00", "open": 1027.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1030.2, "ma20": 1037.47, "macd_dif": -10.6601, "macd_dea": -11.74, "macd_histogram": 2.1597}, {"time": "2026-05-22 22:15:00", "open": 1030.5, "high": 1030.5, "low": 1028.0, "close": 1028.0, "volume": 1, "ma10": 1029.5, "ma20": 1036.2, "macd_dif": -10.2499, "macd_dea": -11.442, "macd_histogram": 2.3842}, {"time": "2026-05-22 22:30:00", "open": 1028.0, "high": 1029.0, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1028.65, "ma20": 1035.15, "macd_dif": -9.8914, "macd_dea": -11.1318, "macd_histogram": 2.4809}, {"time": "2026-05-22 22:45:00", "open": 1027.0, "high": 1031.0, "low": 1026.0, "close": 1031.0, "volume": 5, "ma10": 1028.7, "ma20": 1034.03, "macd_dif": -9.1788, "macd_dea": -10.7412, "macd_histogram": 3.1249}, {"time": "2026-05-22 23:00:00", "open": 1031.0, "high": 1038.5, "low": 1029.5, "close": 1037.5, "volume": 10, "ma10": 1029.55, "ma20": 1033.67, "macd_dif": -7.9973, "macd_dea": -10.1924, "macd_histogram": 4.3903}, {"time": "2026-05-25 09:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2276, "ma10": 1043.25, "ma20": 1039.83, "macd_dif": 3.2303, "macd_dea": -7.5079, "macd_histogram": 21.4764}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 42, "ma10": 1057.2, "ma20": 1045.58, "macd_dif": 11.9901, "macd_dea": -3.6083, "macd_histogram": 31.1967}, {"time": "2026-05-25 09:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 127, "ma10": 1070.75, "ma20": 1051.65, "macd_dif": 18.7165, "macd_dea": 0.8567, "macd_histogram": 35.7196}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1084.4, "ma20": 1057.95, "macd_dif": 23.7732, "macd_dea": 5.44, "macd_histogram": 36.6664}, {"time": "2026-05-25 10:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1098.15, "ma20": 1064.4, "macd_dif": 27.464, "macd_dea": 9.8448, "macd_histogram": 35.2385}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1111.65, "ma20": 1070.92, "macd_dif": 30.0428, "macd_dea": 13.8844, "macd_histogram": 32.3168}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1125.4, "ma20": 1077.45, "macd_dif": 31.7208, "macd_dea": 17.4517, "macd_histogram": 28.5382}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1139.25, "ma20": 1083.95, "macd_dif": 32.674, "macd_dea": 20.4961, "macd_histogram": 24.3557}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 7, "ma10": 1152.7, "ma20": 1090.7, "macd_dif": 33.0484, "macd_dea": 23.0066, "macd_histogram": 20.0837}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 40, "ma10": 1165.5, "ma20": 1097.53, "macd_dif": 32.9652, "macd_dea": 24.9983, "macd_histogram": 15.9337}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1165.5, "ma20": 1104.38, "macd_dif": 32.5243, "macd_dea": 26.5035, "macd_histogram": 12.0415}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1111.35, "macd_dif": 31.8082, "macd_dea": 27.5644, "macd_histogram": 8.4875}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1118.12, "macd_dif": 30.8847, "macd_dea": 28.2285, "macd_histogram": 5.3124}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1124.95, "macd_dif": 29.8091, "macd_dea": 28.5446, "macd_histogram": 2.5291}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1131.83, "macd_dif": 28.6268, "macd_dea": 28.561, "macd_histogram": 0.1315}, {"time": "2026-05-25 21:15:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1182.0, "volume": 3426, "ma10": 1167.15, "ma20": 1139.4, "macd_dif": 28.6905, "macd_dea": 28.5869, "macd_histogram": 0.2071}, {"time": "2026-05-25 21:30:00", "open": 1181.5, "high": 1199.0, "low": 1173.5, "close": 1181.0, "volume": 27, "ma10": 1168.7, "ma20": 1147.05, "macd_dif": 28.3336, "macd_dea": 28.5363, "macd_histogram": -0.4053}, {"time": "2026-05-25 21:45:00", "open": 1181.0, "high": 1188.0, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1170.55, "ma20": 1154.9, "macd_dif": 27.9705, "macd_dea": 28.4231, "macd_histogram": -0.9053}, {"time": "2026-05-25 22:00:00", "open": 1184.0, "high": 1184.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1172.05, "ma20": 1162.38, "macd_dif": 27.088, "macd_dea": 28.1561, "macd_histogram": -2.1362}, {"time": "2026-05-25 22:15:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1183.5, "volume": 3, "ma10": 1173.85, "ma20": 1169.67, "macd_dif": 26.3272, "macd_dea": 27.7903, "macd_histogram": -2.9262}, {"time": "2026-05-25 22:30:00", "open": 1183.5, "high": 1184.5, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1175.5, "ma20": 1170.5, "macd_dif": 25.3115, "macd_dea": 27.2945, "macd_histogram": -3.9661}, {"time": "2026-05-25 22:45:00", "open": 1182.0, "high": 1185.0, "low": 1181.5, "close": 1184.5, "volume": 4, "ma10": 1177.4, "ma20": 1171.45, "macd_dif": 24.4267, "macd_dea": 26.721, "macd_histogram": -4.5886}, {"time": "2026-05-25 23:00:00", "open": 1184.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 22.3781, "macd_dea": 25.8524, "macd_histogram": -6.9485}]


symbol: JM2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1099.0, "volume": 341, "ma10": 1095.05, "ma20": 1095.4, "macd_dif": -1.1231, "macd_dea": -2.6084, "macd_histogram": 2.9706}, {"time": "2026-05-19 23:00:00", "open": 1099.0, "high": 1101.0, "low": 1098.0, "close": 1100.0, "volume": 251, "ma10": 1096.1, "ma20": 1095.0, "macd_dif": -0.7451, "macd_dea": -2.2357, "macd_histogram": 2.9812}, {"time": "2026-05-20 09:30:00", "open": 1100.0, "high": 1100.5, "low": 1096.5, "close": 1097.5, "volume": 840, "ma10": 1096.7, "ma20": 1094.38, "macd_dif": -0.6399, "macd_dea": -1.9166, "macd_histogram": 2.5533}, {"time": "2026-05-20 10:00:00", "open": 1097.5, "high": 1097.5, "low": 1091.0, "close": 1094.0, "volume": 1136, "ma10": 1097.25, "ma20": 1093.65, "macd_dif": -0.8294, "macd_dea": -1.6991, "macd_histogram": 1.7394}, {"time": "2026-05-20 10:45:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1092.5, "volume": 774, "ma10": 1097.45, "ma20": 1093.62, "macd_dif": -1.0881, "macd_dea": -1.5769, "macd_histogram": 0.9777}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1096.0, "low": 1092.0, "close": 1095.0, "volume": 340, "ma10": 1097.75, "ma20": 1093.97, "macd_dif": -1.0789, "macd_dea": -1.4773, "macd_histogram": 0.7968}, {"time": "2026-05-20 13:45:00", "open": 1094.5, "high": 1095.0, "low": 1088.5, "close": 1090.0, "volume": 830, "ma10": 1096.55, "ma20": 1093.9, "macd_dif": -1.4583, "macd_dea": -1.4735, "macd_histogram": 0.0304}, {"time": "2026-05-20 14:15:00", "open": 1093.5, "high": 1102.5, "low": 1089.5, "close": 1101.0, "volume": 1, "ma10": 1096.55, "ma20": 1094.47, "macd_dif": -0.8614, "macd_dea": -1.3511, "macd_histogram": 0.9793}, {"time": "2026-05-20 14:45:00", "open": 1100.5, "high": 1103.0, "low": 1100.0, "close": 1103.0, "volume": 1, "ma10": 1097.0, "ma20": 1095.2, "macd_dif": -0.2244, "macd_dea": -1.1258, "macd_histogram": 1.8027}, {"time": "2026-05-20 15:00:00", "open": 1103.0, "high": 1104.0, "low": 1101.0, "close": 1101.0, "volume": 3, "ma10": 1097.3, "ma20": 1095.7, "macd_dif": 0.1176, "macd_dea": -0.8771, "macd_histogram": 1.9895}, {"time": "2026-05-20 21:30:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.5, "volume": 442, "ma10": 1097.25, "ma20": 1096.15, "macd_dif": 0.1849, "macd_dea": -0.6647, "macd_histogram": 1.6992}, {"time": "2026-05-20 22:00:00", "open": 1098.5, "high": 1099.5, "low": 1097.5, "close": 1098.0, "volume": 177, "ma10": 1097.05, "ma20": 1096.58, "macd_dif": 0.1956, "macd_dea": -0.4926, "macd_histogram": 1.3764}, {"time": "2026-05-20 22:30:00", "open": 1098.0, "high": 1099.5, "low": 1097.5, "close": 1098.5, "volume": 411, "ma10": 1097.15, "ma20": 1096.92, "macd_dif": 0.2416, "macd_dea": -0.3458, "macd_histogram": 1.1748}, {"time": "2026-05-20 23:00:00", "open": 1098.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 253, "ma10": 1097.7, "ma20": 1097.47, "macd_dif": 0.3547, "macd_dea": -0.2057, "macd_histogram": 1.1208}, {"time": "2026-05-21 09:30:00", "open": 1099.5, "high": 1105.5, "low": 1097.0, "close": 1101.5, "volume": 1000, "ma10": 1098.6, "ma20": 1098.03, "macd_dif": 0.5988, "macd_dea": -0.0448, "macd_histogram": 1.2872}, {"time": "2026-05-21 10:00:00", "open": 1101.0, "high": 1106.0, "low": 1098.0, "close": 1099.0, "volume": 557, "ma10": 1099.0, "ma20": 1098.38, "macd_dif": 0.5838, "macd_dea": 0.0809, "macd_histogram": 1.0057}, {"time": "2026-05-21 10:45:00", "open": 1099.0, "high": 1101.5, "low": 1098.5, "close": 1100.5, "volume": 427, "ma10": 1100.05, "ma20": 1098.3, "macd_dif": 0.685, "macd_dea": 0.2017, "macd_histogram": 0.9666}, {"time": "2026-05-21 11:15:00", "open": 1100.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 437, "ma10": 1099.9, "ma20": 1098.22, "macd_dif": 0.6768, "macd_dea": 0.2968, "macd_histogram": 0.7601}, {"time": "2026-05-21 13:45:00", "open": 1099.5, "high": 1100.5, "low": 1095.0, "close": 1095.5, "volume": 667, "ma10": 1099.15, "ma20": 1098.08, "macd_dif": 0.3435, "macd_dea": 0.3061, "macd_histogram": 0.0748}, {"time": "2026-05-21 14:15:00", "open": 1095.5, "high": 1095.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.35, "ma20": 1097.33, "macd_dif": -0.9187, "macd_dea": 0.0612, "macd_histogram": -1.9596}, {"time": "2026-05-21 14:45:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1077.0, "volume": 1519, "ma10": 1095.2, "ma20": 1096.22, "macd_dif": -2.3757, "macd_dea": -0.4262, "macd_histogram": -3.899}, {"time": "2026-05-21 15:00:00", "open": 1077.0, "high": 1080.5, "low": 1076.5, "close": 1080.5, "volume": 14, "ma10": 1093.45, "ma20": 1095.25, "macd_dif": -3.211, "macd_dea": -0.9832, "macd_histogram": -4.4556}, {"time": "2026-05-21 21:30:00", "open": 1079.0, "high": 1079.0, "low": 1054.5, "close": 1054.5, "volume": 2875, "ma10": 1089.05, "ma20": 1093.1, "macd_dif": -5.9029, "macd_dea": -1.9671, "macd_histogram": -7.8716}, {"time": "2026-05-21 22:00:00", "open": 1054.5, "high": 1056.0, "low": 1051.0, "close": 1056.0, "volume": 608, "ma10": 1084.7, "ma20": 1091.2, "macd_dif": -7.825, "macd_dea": -3.1387, "macd_histogram": -9.3726}, {"time": "2026-05-21 22:30:00", "open": 1056.0, "high": 1056.5, "low": 1052.5, "close": 1052.5, "volume": 282, "ma10": 1079.8, "ma20": 1089.2, "macd_dif": -9.521, "macd_dea": -4.4151, "macd_histogram": -10.2116}, {"time": "2026-05-21 23:00:00", "open": 1052.5, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 187, "ma10": 1075.25, "ma20": 1087.12, "macd_dif": -10.6614, "macd_dea": -5.6644, "macd_histogram": -9.9941}, {"time": "2026-05-22 09:30:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1053.5, "volume": 822, "ma10": 1070.55, "ma20": 1085.3, "macd_dif": -11.4335, "macd_dea": -6.8182, "macd_histogram": -9.2305}, {"time": "2026-05-22 10:00:00", "open": 1054.0, "high": 1054.0, "low": 1041.0, "close": 1042.5, "volume": 599, "ma10": 1064.85, "ma20": 1082.38, "macd_dif": -12.7855, "macd_dea": -8.0117, "macd_histogram": -9.5477}, {"time": "2026-05-22 10:45:00", "open": 1042.5, "high": 1051.5, "low": 1042.5, "close": 1044.0, "volume": 404, "ma10": 1059.7, "ma20": 1079.42, "macd_dif": -13.5795, "macd_dea": -9.1252, "macd_histogram": -8.9085}, {"time": "2026-05-22 11:15:00", "open": 1044.0, "high": 1047.5, "low": 1033.0, "close": 1036.5, "volume": 870, "ma10": 1055.05, "ma20": 1076.2, "macd_dif": -14.6451, "macd_dea": -10.2292, "macd_histogram": -8.8317}, {"time": "2026-05-22 13:45:00", "open": 1036.0, "high": 1038.0, "low": 1033.5, "close": 1035.0, "volume": 744, "ma10": 1050.85, "ma20": 1073.03, "macd_dif": -15.4327, "macd_dea": -11.2699, "macd_histogram": -8.3256}, {"time": "2026-05-22 14:15:00", "open": 1035.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 507, "ma10": 1045.85, "ma20": 1069.65, "macd_dif": -16.2329, "macd_dea": -12.2625, "macd_histogram": -7.9407}, {"time": "2026-05-22 14:45:00", "open": 1032.5, "high": 1033.0, "low": 1026.0, "close": 1028.5, "volume": 545, "ma10": 1043.25, "ma20": 1066.15, "macd_dif": -16.8343, "macd_dea": -13.1769, "macd_histogram": -7.315}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1040.25, "ma20": 1062.47, "macd_dif": -17.3132, "macd_dea": -14.0041, "macd_histogram": -6.6181}, {"time": "2026-05-22 21:30:00", "open": 1025.0, "high": 1032.0, "low": 1024.0, "close": 1029.0, "volume": 3, "ma10": 1037.9, "ma20": 1058.85, "macd_dif": -17.2517, "macd_dea": -14.6536, "macd_histogram": -5.1961}, {"time": "2026-05-22 22:00:00", "open": 1029.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1035.6, "ma20": 1055.42, "macd_dif": -16.8873, "macd_dea": -15.1004, "macd_histogram": -3.5738}, {"time": "2026-05-22 22:30:00", "open": 1030.5, "high": 1030.5, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1032.95, "ma20": 1051.75, "macd_dif": -16.6885, "macd_dea": -15.418, "macd_histogram": -2.5411}, {"time": "2026-05-22 23:00:00", "open": 1027.0, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1032.45, "ma20": 1048.65, "macd_dif": -15.505, "macd_dea": -15.4354, "macd_histogram": -0.1392}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2319, "ma10": 1044.6, "ma20": 1052.15, "macd_dif": -4.1902, "macd_dea": -13.1864, "macd_histogram": 17.9923}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 139, "ma10": 1057.5, "ma20": 1056.28, "macd_dif": 4.7224, "macd_dea": -9.6046, "macd_histogram": 28.654}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1070.55, "ma20": 1060.7, "macd_dif": 11.6513, "macd_dea": -5.3534, "macd_histogram": 34.0096}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1084.05, "ma20": 1064.95, "macd_dif": 16.9473, "macd_dea": -0.8933, "macd_histogram": 35.6811}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 55, "ma10": 1097.75, "ma20": 1070.5, "macd_dif": 20.9034, "macd_dea": 3.466, "macd_histogram": 34.8746}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1111.7, "ma20": 1075.97, "macd_dif": 23.7646, "macd_dea": 7.5258, "macd_histogram": 32.4778}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1125.35, "ma20": 1081.62, "macd_dif": 25.7356, "macd_dea": 11.1677, "macd_histogram": 29.1357}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1138.85, "ma20": 1087.22, "macd_dif": 26.9865, "macd_dea": 14.3315, "macd_histogram": 25.31}, {"time": "2026-05-25 21:30:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1181.0, "volume": 27, "ma10": 1154.25, "ma20": 1093.6, "macd_dif": 28.8954, "macd_dea": 17.2443, "macd_histogram": 23.3023}, {"time": "2026-05-25 22:00:00", "open": 1181.0, "high": 1188.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1168.55, "ma20": 1100.5, "macd_dif": 30.0219, "macd_dea": 19.7998, "macd_histogram": 20.4442}, {"time": "2026-05-25 22:30:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1182.0, "volume": 3, "ma10": 1170.2, "ma20": 1107.4, "macd_dif": 30.682, "macd_dea": 21.9762, "macd_histogram": 17.4115}, {"time": "2026-05-25 23:00:00", "open": 1182.0, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1170.75, "ma20": 1114.12, "macd_dif": 29.972, "macd_dea": 23.5754, "macd_histogram": 12.7932}]


symbol: JM2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1111.0, "volume": 1005, "ma10": 1113.85, "ma20": 1131.5, "macd_dif": -9.4859, "macd_dea": -7.221, "macd_histogram": -4.5297}, {"time": "2026-05-13 23:00:00", "open": 1110.0, "high": 1114.0, "low": 1108.0, "close": 1113.0, "volume": 384, "ma10": 1112.1, "ma20": 1129.92, "macd_dif": -9.3222, "macd_dea": -7.6413, "macd_histogram": -3.3618}, {"time": "2026-05-14 10:00:00", "open": 1111.0, "high": 1122.0, "low": 1107.0, "close": 1119.0, "volume": 1371, "ma10": 1112.25, "ma20": 1128.67, "macd_dif": -8.609, "macd_dea": -7.8348, "macd_histogram": -1.5484}, {"time": "2026-05-14 11:15:00", "open": 1119.0, "high": 1127.5, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1112.55, "ma20": 1126.88, "macd_dif": -8.6302, "macd_dea": -7.9939, "macd_histogram": -1.2727}, {"time": "2026-05-14 14:15:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1116.0, "volume": 3, "ma10": 1113.3, "ma20": 1124.72, "macd_dif": -8.1097, "macd_dea": -8.0171, "macd_histogram": -0.1854}, {"time": "2026-05-14 15:00:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1113.7, "ma20": 1122.55, "macd_dif": -7.8888, "macd_dea": -7.9914, "macd_histogram": 0.2053}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 1438, "ma10": 1113.7, "ma20": 1120.35, "macd_dif": -7.6656, "macd_dea": -7.9262, "macd_histogram": 0.5213}, {"time": "2026-05-14 23:00:00", "open": 1112.0, "high": 1118.5, "low": 1105.5, "close": 1108.0, "volume": 1131, "ma10": 1113.0, "ma20": 1118.0, "macd_dif": -7.7225, "macd_dea": -7.8855, "macd_histogram": 0.326}, {"time": "2026-05-15 10:00:00", "open": 1108.0, "high": 1115.5, "low": 1102.0, "close": 1103.5, "volume": 1087, "ma10": 1112.05, "ma20": 1116.0, "macd_dif": -8.038, "macd_dea": -7.916, "macd_histogram": -0.2441}, {"time": "2026-05-15 11:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 2040, "ma10": 1110.4, "ma20": 1113.67, "macd_dif": -8.5925, "macd_dea": -8.0513, "macd_histogram": -1.0824}, {"time": "2026-05-15 14:15:00", "open": 1095.5, "high": 1100.5, "low": 1092.0, "close": 1095.5, "volume": 19, "ma10": 1108.85, "ma20": 1111.35, "macd_dif": -9.1683, "macd_dea": -8.2747, "macd_histogram": -1.7872}, {"time": "2026-05-15 15:00:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1098.5, "volume": 158, "ma10": 1107.4, "ma20": 1109.75, "macd_dif": -9.2757, "macd_dea": -8.4749, "macd_histogram": -1.6015}, {"time": "2026-05-15 22:00:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1100.0, "volume": 1490, "ma10": 1105.5, "ma20": 1108.88, "macd_dif": -9.1344, "macd_dea": -8.6068, "macd_histogram": -1.0552}, {"time": "2026-05-15 23:00:00", "open": 1100.0, "high": 1100.0, "low": 1093.0, "close": 1096.5, "volume": 890, "ma10": 1104.1, "ma20": 1108.33, "macd_dif": -9.1988, "macd_dea": -8.7252, "macd_histogram": -0.9472}, {"time": "2026-05-18 10:00:00", "open": 1097.0, "high": 1106.0, "low": 1094.5, "close": 1104.5, "volume": 1201, "ma10": 1102.95, "ma20": 1108.12, "macd_dif": -8.5063, "macd_dea": -8.6814, "macd_histogram": 0.3502}, {"time": "2026-05-18 11:15:00", "open": 1104.5, "high": 1114.5, "low": 1102.0, "close": 1108.0, "volume": 2504, "ma10": 1102.5, "ma20": 1108.1, "macd_dif": -7.5876, "macd_dea": -8.4627, "macd_histogram": 1.7501}, {"time": "2026-05-18 14:15:00", "open": 1107.5, "high": 1112.0, "low": 1106.0, "close": 1108.5, "volume": 1327, "ma10": 1102.15, "ma20": 1107.92, "macd_dif": -6.7414, "macd_dea": -8.1184, "macd_histogram": 2.754}, {"time": "2026-05-18 15:00:00", "open": 1109.0, "high": 1109.0, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1100.15, "ma20": 1106.58, "macd_dif": -7.637, "macd_dea": -8.0221, "macd_histogram": 0.7703}, {"time": "2026-05-18 22:00:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1089.5, "volume": 1666, "ma10": 1098.75, "ma20": 1105.4, "macd_dif": -8.132, "macd_dea": -8.0441, "macd_histogram": -0.1757}, {"time": "2026-05-18 23:00:00", "open": 1089.5, "high": 1091.0, "low": 1084.5, "close": 1091.0, "volume": 760, "ma10": 1098.0, "ma20": 1104.2, "macd_dif": -8.3074, "macd_dea": -8.0968, "macd_histogram": -0.4213}, {"time": "2026-05-19 10:00:00", "open": 1091.0, "high": 1094.0, "low": 1086.5, "close": 1089.5, "volume": 814, "ma10": 1097.4, "ma20": 1103.12, "macd_dif": -8.4699, "macd_dea": -8.1714, "macd_histogram": -0.597}, {"time": "2026-05-19 11:15:00", "open": 1089.5, "high": 1095.5, "low": 1088.5, "close": 1088.5, "volume": 1676, "ma10": 1096.4, "ma20": 1101.9, "macd_dif": -8.5804, "macd_dea": -8.2532, "macd_histogram": -0.6544}, {"time": "2026-05-19 14:15:00", "open": 1088.5, "high": 1095.0, "low": 1088.0, "close": 1092.0, "volume": 30, "ma10": 1095.6, "ma20": 1100.55, "macd_dif": -8.29, "macd_dea": -8.2606, "macd_histogram": -0.0589}, {"time": "2026-05-19 15:00:00", "open": 1092.0, "high": 1102.0, "low": 1090.5, "close": 1101.0, "volume": 945, "ma10": 1096.05, "ma20": 1100.08, "macd_dif": -7.2501, "macd_dea": -8.0585, "macd_histogram": 1.6167}, {"time": "2026-05-19 22:00:00", "open": 1099.5, "high": 1101.5, "low": 1092.0, "close": 1098.0, "volume": 1579, "ma10": 1095.4, "ma20": 1099.17, "macd_dif": -6.592, "macd_dea": -7.7652, "macd_histogram": 2.3463}, {"time": "2026-05-19 23:00:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1100.0, "volume": 592, "ma10": 1094.6, "ma20": 1098.55, "macd_dif": -5.8418, "macd_dea": -7.3805, "macd_histogram": 3.0774}, {"time": "2026-05-20 10:00:00", "open": 1100.0, "high": 1100.5, "low": 1091.0, "close": 1094.0, "volume": 1980, "ma10": 1093.15, "ma20": 1097.65, "macd_dif": -5.666, "macd_dea": -7.0376, "macd_histogram": 2.7431}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1095.0, "volume": 340, "ma10": 1093.85, "ma20": 1097.0, "macd_dif": -5.384, "macd_dea": -6.7069, "macd_histogram": 2.6458}, {"time": "2026-05-20 14:15:00", "open": 1094.5, "high": 1102.5, "low": 1088.5, "close": 1101.0, "volume": 1, "ma10": 1095.0, "ma20": 1096.88, "macd_dif": -4.623, "macd_dea": -6.2901, "macd_histogram": 3.3341}, {"time": "2026-05-20 15:00:00", "open": 1101.0, "high": 1104.0, "low": 1100.0, "close": 1101.0, "volume": 3, "ma10": 1096.0, "ma20": 1097.0, "macd_dif": -3.9742, "macd_dea": -5.8269, "macd_histogram": 3.7055}, {"time": "2026-05-20 22:00:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.0, "volume": 620, "ma10": 1096.85, "ma20": 1097.12, "macd_dif": -3.6598, "macd_dea": -5.3935, "macd_histogram": 3.4674}, {"time": "2026-05-20 23:00:00", "open": 1098.0, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 664, "ma10": 1097.95, "ma20": 1097.17, "macd_dif": -3.2522, "macd_dea": -4.9652, "macd_histogram": 3.4261}, {"time": "2026-05-21 10:00:00", "open": 1099.5, "high": 1106.0, "low": 1097.0, "close": 1099.0, "volume": 1557, "ma10": 1098.65, "ma20": 1097.12, "macd_dif": -2.9356, "macd_dea": -4.5593, "macd_histogram": 3.2474}, {"time": "2026-05-21 11:15:00", "open": 1099.0, "high": 1101.5, "low": 1097.5, "close": 1099.5, "volume": 864, "ma10": 1098.5, "ma20": 1097.28, "macd_dif": -2.6143, "macd_dea": -4.1703, "macd_histogram": 3.1121}, {"time": "2026-05-21 14:15:00", "open": 1099.5, "high": 1100.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.0, "ma20": 1096.2, "macd_dif": -3.6489, "macd_dea": -4.066, "macd_histogram": 0.8342}, {"time": "2026-05-21 15:00:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1080.5, "volume": 14, "ma10": 1095.05, "ma20": 1094.83, "macd_dif": -4.6174, "macd_dea": -4.1763, "macd_histogram": -0.8822}, {"time": "2026-05-21 22:00:00", "open": 1079.0, "high": 1079.0, "low": 1051.0, "close": 1056.0, "volume": 3483, "ma10": 1091.25, "ma20": 1092.2, "macd_dif": -7.278, "macd_dea": -4.7966, "macd_histogram": -4.9627}, {"time": "2026-05-21 23:00:00", "open": 1056.0, "high": 1056.5, "low": 1051.0, "close": 1053.5, "volume": 470, "ma10": 1087.1, "ma20": 1090.47, "macd_dif": -9.479, "macd_dea": -5.7331, "macd_histogram": -7.4918}, {"time": "2026-05-22 10:00:00", "open": 1050.0, "high": 1055.5, "low": 1041.0, "close": 1042.5, "volume": 1422, "ma10": 1081.25, "ma20": 1088.12, "macd_dif": -11.9729, "macd_dea": -6.9811, "macd_histogram": -9.9836}, {"time": "2026-05-22 11:15:00", "open": 1042.5, "high": 1051.5, "low": 1033.0, "close": 1036.5, "volume": 1274, "ma10": 1074.8, "ma20": 1085.4, "macd_dif": -14.269, "macd_dea": -8.4386, "macd_histogram": -11.6607}, {"time": "2026-05-22 14:15:00", "open": 1036.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 1251, "ma10": 1068.05, "ma20": 1082.45, "macd_dif": -16.3839, "macd_dea": -10.0277, "macd_histogram": -12.7125}, {"time": "2026-05-22 15:00:00", "open": 1032.5, "high": 1033.0, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1060.7, "ma20": 1079.33, "macd_dif": -18.2132, "macd_dea": -11.6648, "macd_histogram": -13.0968}, {"time": "2026-05-22 22:00:00", "open": 1025.0, "high": 1032.5, "low": 1024.0, "close": 1030.5, "volume": 1, "ma10": 1053.85, "ma20": 1076.25, "macd_dif": -19.0799, "macd_dea": -13.1478, "macd_histogram": -11.8641}, {"time": "2026-05-22 23:00:00", "open": 1030.5, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1047.65, "ma20": 1073.08, "macd_dif": -18.9831, "macd_dea": -14.3149, "macd_histogram": -9.3364}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2458, "ma10": 1055.9, "ma20": 1076.45, "macd_dif": -8.48, "macd_dea": -13.1479, "macd_histogram": 9.3357}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 24, "ma10": 1064.4, "ma20": 1079.72, "macd_dif": -0.1545, "macd_dea": -10.5492, "macd_histogram": 20.7894}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 58, "ma10": 1075.35, "ma20": 1083.3, "macd_dif": 6.3701, "macd_dea": -7.1654, "macd_histogram": 27.0709}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1086.55, "ma20": 1086.83, "macd_dif": 11.4093, "macd_dea": -3.4504, "macd_histogram": 29.7195}, {"time": "2026-05-25 22:00:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1180.5, "volume": 4, "ma10": 1100.35, "ma20": 1090.8, "macd_dif": 16.424, "macd_dea": 0.5245, "macd_histogram": 31.7991}, {"time": "2026-05-25 23:00:00", "open": 1180.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1113.8, "ma20": 1094.3, "macd_dif": 19.4079, "macd_dea": 4.3011, "macd_histogram": 30.2135}]


symbol: JM2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1155.0, "high": 1168.0, "low": 1136.5, "close": 1164.5, "volume": 4039, "ma10": 1134.2, "ma20": 1134.45, "macd_dif": 4.2123, "macd_dea": -0.0615, "macd_histogram": 8.5474}, {"time": "2026-03-12 00:00:00", "open": 1152.0, "high": 1205.5, "low": 1152.0, "close": 1177.0, "volume": 6771, "ma10": 1141.3, "ma20": 1138.0, "macd_dif": 6.6931, "macd_dea": 1.2894, "macd_histogram": 10.8073}, {"time": "2026-03-13 00:00:00", "open": 1172.5, "high": 1216.5, "low": 1172.5, "close": 1199.0, "volume": 5958, "ma10": 1149.9, "ma20": 1142.69, "macd_dif": 10.3155, "macd_dea": 3.0947, "macd_histogram": 14.4416}, {"time": "2026-03-16 00:00:00", "open": 1193.0, "high": 1227.0, "low": 1180.0, "close": 1204.5, "volume": 4832, "ma10": 1159.0, "ma20": 1147.11, "macd_dif": 13.4747, "macd_dea": 5.1707, "macd_histogram": 16.6081}, {"time": "2026-03-17 00:00:00", "open": 1189.0, "high": 1209.5, "low": 1182.0, "close": 1204.5, "volume": 4878, "ma10": 1165.5, "ma20": 1150.93, "macd_dif": 15.7963, "macd_dea": 7.2958, "macd_histogram": 17.0011}, {"time": "2026-03-18 00:00:00", "open": 1201.0, "high": 1221.5, "low": 1178.0, "close": 1185.0, "volume": 8235, "ma10": 1172.45, "ma20": 1153.06, "macd_dif": 15.8797, "macd_dea": 9.0126, "macd_histogram": 13.7343}, {"time": "2026-03-19 00:00:00", "open": 1209.5, "high": 1212.0, "low": 1179.0, "close": 1193.0, "volume": 8206, "ma10": 1179.75, "ma20": 1155.41, "macd_dif": 16.4022, "macd_dea": 10.4905, "macd_histogram": 11.8235}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1214.0, "low": 1181.0, "close": 1206.5, "volume": 13141, "ma10": 1186.45, "ma20": 1158.25, "macd_dif": 17.7016, "macd_dea": 11.9327, "macd_histogram": 11.5378}, {"time": "2026-03-23 00:00:00", "open": 1209.0, "high": 1330.5, "low": 1203.5, "close": 1330.5, "volume": 25640, "ma10": 1200.6, "ma20": 1167.32, "macd_dif": 28.4097, "macd_dea": 15.2281, "macd_histogram": 26.3631}, {"time": "2026-03-24 00:00:00", "open": 1251.0, "high": 1333.0, "low": 1251.0, "close": 1290.0, "volume": 20950, "ma10": 1215.45, "ma20": 1173.45, "macd_dif": 33.2447, "macd_dea": 18.8314, "macd_histogram": 28.8265}, {"time": "2026-03-25 00:00:00", "open": 1296.0, "high": 1317.0, "low": 1256.0, "close": 1281.5, "volume": 12180, "ma10": 1227.15, "ma20": 1180.67, "macd_dif": 35.9758, "macd_dea": 22.2603, "macd_histogram": 27.431}, {"time": "2026-03-26 00:00:00", "open": 1284.5, "high": 1295.5, "low": 1257.0, "close": 1261.5, "volume": 9892, "ma10": 1235.6, "ma20": 1188.45, "macd_dif": 36.1102, "macd_dea": 25.0303, "macd_histogram": 22.1598}, {"time": "2026-03-27 00:00:00", "open": 1280.0, "high": 1282.5, "low": 1235.0, "close": 1252.0, "volume": 11286, "ma10": 1240.9, "ma20": 1195.4, "macd_dif": 35.0461, "macd_dea": 27.0335, "macd_histogram": 16.0254}, {"time": "2026-03-30 00:00:00", "open": 1263.5, "high": 1281.5, "low": 1242.5, "close": 1255.0, "volume": 13460, "ma10": 1245.95, "ma20": 1202.47, "macd_dif": 34.0524, "macd_dea": 28.4373, "macd_histogram": 11.2303}, {"time": "2026-03-31 00:00:00", "open": 1260.0, "high": 1260.0, "low": 1182.5, "close": 1183.0, "volume": 16871, "ma10": 1243.8, "ma20": 1204.65, "macd_dif": 27.1422, "macd_dea": 28.1782, "macd_histogram": -2.0721}, {"time": "2026-04-01 00:00:00", "open": 1195.0, "high": 1195.0, "low": 1145.5, "close": 1145.5, "volume": 12521, "ma10": 1239.85, "ma20": 1206.15, "macd_dif": 18.4274, "macd_dea": 26.2281, "macd_histogram": -15.6013}, {"time": "2026-04-02 00:00:00", "open": 1153.0, "high": 1178.0, "low": 1145.0, "close": 1165.0, "volume": 10527, "ma10": 1237.05, "ma20": 1208.4, "macd_dif": 12.9452, "macd_dea": 23.5715, "macd_histogram": -21.2526}, {"time": "2026-04-03 00:00:00", "open": 1180.0, "high": 1189.5, "low": 1137.0, "close": 1145.5, "volume": 9501, "ma10": 1230.95, "ma20": 1208.7, "macd_dif": 6.9469, "macd_dea": 20.2466, "macd_histogram": -26.5994}, {"time": "2026-04-07 00:00:00", "open": 1148.0, "high": 1150.5, "low": 1123.5, "close": 1139.5, "volume": 9461, "ma10": 1211.85, "ma20": 1206.22, "macd_dif": 1.6896, "macd_dea": 16.5352, "macd_histogram": -29.6912}, {"time": "2026-04-08 00:00:00", "open": 1136.5, "high": 1156.0, "low": 1121.0, "close": 1151.5, "volume": 10898, "ma10": 1198.0, "ma20": 1206.72, "macd_dif": -1.4914, "macd_dea": 12.9299, "macd_histogram": -28.8425}, {"time": "2026-04-09 00:00:00", "open": 1158.0, "high": 1158.0, "low": 1109.0, "close": 1109.5, "volume": 10387, "ma10": 1180.8, "ma20": 1203.97, "macd_dif": -7.317, "macd_dea": 8.8805, "macd_histogram": -32.395}, {"time": "2026-04-10 00:00:00", "open": 1118.0, "high": 1118.0, "low": 1076.0, "close": 1086.5, "volume": 15189, "ma10": 1163.3, "ma20": 1199.45, "macd_dif": -13.6326, "macd_dea": 4.3779, "macd_histogram": -36.021}, {"time": "2026-04-13 00:00:00", "open": 1086.5, "high": 1113.5, "low": 1086.5, "close": 1103.5, "volume": 11864, "ma10": 1148.45, "ma20": 1194.67, "macd_dif": -17.0693, "macd_dea": 0.0884, "macd_histogram": -34.3155}, {"time": "2026-04-14 00:00:00", "open": 1104.0, "high": 1108.0, "low": 1092.0, "close": 1100.5, "volume": 9430, "ma10": 1133.0, "ma20": 1189.47, "macd_dif": -19.8066, "macd_dea": -3.8906, "macd_histogram": -31.8321}, {"time": "2026-04-15 00:00:00", "open": 1097.5, "high": 1119.5, "low": 1097.5, "close": 1115.0, "volume": 10810, "ma10": 1126.2, "ma20": 1185.0, "macd_dif": -20.5688, "macd_dea": -7.2262, "macd_histogram": -26.6852}, {"time": "2026-04-16 00:00:00", "open": 1109.0, "high": 1125.5, "low": 1101.5, "close": 1122.5, "volume": 14685, "ma10": 1123.9, "ma20": 1181.88, "macd_dif": -20.3333, "macd_dea": -9.8476, "macd_histogram": -20.9714}, {"time": "2026-04-17 00:00:00", "open": 1120.0, "high": 1122.5, "low": 1093.5, "close": 1103.0, "volume": 11167, "ma10": 1117.7, "ma20": 1177.38, "macd_dif": -21.4726, "macd_dea": -12.1726, "macd_histogram": -18.6}, {"time": "2026-04-20 00:00:00", "open": 1097.0, "high": 1139.0, "low": 1087.0, "close": 1137.0, "volume": 21522, "ma10": 1116.85, "ma20": 1173.9, "macd_dif": -19.4083, "macd_dea": -13.6198, "macd_histogram": -11.5771}, {"time": "2026-04-21 00:00:00", "open": 1138.0, "high": 1144.0, "low": 1122.5, "close": 1129.5, "volume": 17193, "ma10": 1115.85, "ma20": 1163.85, "macd_dif": -18.1681, "macd_dea": -14.5294, "macd_histogram": -7.2773}, {"time": "2026-04-22 00:00:00", "open": 1131.0, "high": 1142.5, "low": 1120.0, "close": 1139.0, "volume": 11764, "ma10": 1114.6, "ma20": 1156.3, "macd_dif": -16.2315, "macd_dea": -14.8699, "macd_histogram": -2.7233}, {"time": "2026-04-23 00:00:00", "open": 1143.0, "high": 1153.0, "low": 1012.5, "close": 1108.0, "volume": 17306, "ma10": 1114.45, "ma20": 1147.62, "macd_dif": -17.0022, "macd_dea": -15.2963, "macd_histogram": -3.4118}, {"time": "2026-04-24 00:00:00", "open": 1112.0, "high": 1127.0, "low": 1104.0, "close": 1112.0, "volume": 14880, "ma10": 1117.0, "ma20": 1140.15, "macd_dif": -17.0932, "macd_dea": -15.6557, "macd_histogram": -2.875}, {"time": "2026-04-27 00:00:00", "open": 1113.0, "high": 1144.0, "low": 1110.5, "close": 1141.0, "volume": 19118, "ma10": 1120.75, "ma20": 1134.6, "macd_dif": -14.6563, "macd_dea": -15.4558, "macd_histogram": 1.5991}, {"time": "2026-04-28 00:00:00", "open": 1144.5, "high": 1146.0, "low": 1112.0, "close": 1129.0, "volume": 16527, "ma10": 1123.6, "ma20": 1128.3, "macd_dif": -13.5373, "macd_dea": -15.0721, "macd_histogram": 3.0697}, {"time": "2026-04-29 00:00:00", "open": 1128.0, "high": 1137.5, "low": 1122.0, "close": 1131.5, "volume": 10801, "ma10": 1125.25, "ma20": 1125.72, "macd_dif": -12.3069, "macd_dea": -14.5191, "macd_histogram": 4.4244}, {"time": "2026-04-30 00:00:00", "open": 1135.0, "high": 1158.0, "low": 1127.5, "close": 1141.0, "volume": 24079, "ma10": 1127.1, "ma20": 1125.5, "macd_dif": -10.4448, "macd_dea": -13.7042, "macd_histogram": 6.5189}, {"time": "2026-05-06 00:00:00", "open": 1143.0, "high": 1174.0, "low": 1138.5, "close": 1166.5, "volume": 13292, "ma10": 1133.45, "ma20": 1125.58, "macd_dif": -6.8326, "macd_dea": -12.3299, "macd_histogram": 10.9945}, {"time": "2026-05-07 00:00:00", "open": 1163.0, "high": 1163.0, "low": 1133.0, "close": 1154.0, "volume": 20768, "ma10": 1135.15, "ma20": 1126.0, "macd_dif": -4.9219, "macd_dea": -10.8483, "macd_histogram": 11.8527}, {"time": "2026-05-08 00:00:00", "open": 1153.0, "high": 1165.0, "low": 1140.0, "close": 1144.5, "volume": 15029, "ma10": 1136.65, "ma20": 1126.25, "macd_dif": -4.1267, "macd_dea": -9.504, "macd_histogram": 10.7546}, {"time": "2026-05-11 00:00:00", "open": 1142.0, "high": 1162.5, "low": 1141.0, "close": 1155.0, "volume": 9934, "ma10": 1138.25, "ma20": 1126.42, "macd_dif": -2.619, "macd_dea": -8.127, "macd_histogram": 11.016}, {"time": "2026-05-12 00:00:00", "open": 1156.0, "high": 1158.5, "low": 1103.0, "close": 1107.5, "volume": 18666, "ma10": 1138.2, "ma20": 1126.33, "macd_dif": -5.197, "macd_dea": -7.541, "macd_histogram": 4.6879}, {"time": "2026-05-13 00:00:00", "open": 1103.5, "high": 1118.0, "low": 1096.0, "close": 1115.0, "volume": 10600, "ma10": 1138.5, "ma20": 1127.75, "macd_dif": -6.5594, "macd_dea": -7.3447, "macd_histogram": 1.5705}, {"time": "2026-05-14 00:00:00", "open": 1118.5, "high": 1127.5, "low": 1107.0, "close": 1112.5, "volume": 6222, "ma10": 1135.65, "ma20": 1128.2, "macd_dif": -7.7514, "macd_dea": -7.426, "macd_histogram": -0.6508}, {"time": "2026-05-15 00:00:00", "open": 1115.0, "high": 1118.5, "low": 1092.0, "close": 1098.5, "volume": 9706, "ma10": 1132.6, "ma20": 1128.1, "macd_dif": -9.7139, "macd_dea": -7.8836, "macd_histogram": -3.6605}, {"time": "2026-05-18 00:00:00", "open": 1100.5, "high": 1114.5, "low": 1085.0, "close": 1088.0, "volume": 10750, "ma10": 1128.25, "ma20": 1126.75, "macd_dif": -11.9783, "macd_dea": -8.7025, "macd_histogram": -6.5515}, {"time": "2026-05-19 00:00:00", "open": 1088.0, "high": 1102.0, "low": 1084.5, "close": 1101.0, "volume": 6916, "ma10": 1124.25, "ma20": 1125.67, "macd_dif": -12.5788, "macd_dea": -9.4778, "macd_histogram": -6.2021}, {"time": "2026-05-20 00:00:00", "open": 1099.5, "high": 1104.0, "low": 1088.5, "close": 1101.0, "volume": 10224, "ma10": 1117.7, "ma20": 1125.58, "macd_dif": -12.906, "macd_dea": -10.1634, "macd_histogram": -5.4852}, {"time": "2026-05-21 00:00:00", "open": 1100.0, "high": 1106.0, "low": 1075.5, "close": 1080.5, "volume": 9903, "ma10": 1110.35, "ma20": 1122.75, "macd_dif": -14.6506, "macd_dea": -11.0609, "macd_histogram": -7.1795}, {"time": "2026-05-22 00:00:00", "open": 1079.5, "high": 1079.5, "low": 1025.5, "close": 1026.0, "volume": 17060, "ma10": 1098.5, "ma20": 1117.58, "macd_dif": -20.1981, "macd_dea": -12.8883, "macd_histogram": -14.6195}, {"time": "2026-05-25 00:00:00", "open": 1029.5, "high": 1165.5, "low": 1024.0, "close": 1165.5, "volume": 7207, "ma10": 1099.55, "ma20": 1118.9, "macd_dif": -13.186, "macd_dea": -12.9478, "macd_histogram": -0.4763}]


symbol: J2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-22 21:40:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.3, "ma20": 1599.62, "macd_dif": -10.1714, "macd_dea": -11.6355, "macd_histogram": 2.9282}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.35, "ma20": 1597.05, "macd_dif": -9.597, "macd_dea": -11.2278, "macd_histogram": 3.2615}, {"time": "2026-05-22 21:50:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.4, "ma20": 1594.47, "macd_dif": -9.0377, "macd_dea": -10.7898, "macd_histogram": 3.5042}, {"time": "2026-05-22 21:55:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.45, "ma20": 1594.85, "macd_dif": -8.4964, "macd_dea": -10.3311, "macd_histogram": 3.6693}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1597.05, "ma20": 1596.03, "macd_dif": -6.7391, "macd_dea": -9.6127, "macd_histogram": 5.7472}, {"time": "2026-05-22 22:05:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1598.6, "ma20": 1596.83, "macd_dif": -5.2855, "macd_dea": -8.7472, "macd_histogram": 6.9236}, {"time": "2026-05-22 22:10:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1600.15, "ma20": 1597.62, "macd_dif": -4.0863, "macd_dea": -7.8151, "macd_histogram": 7.4575}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.7, "ma20": 1598.42, "macd_dif": -3.1003, "macd_dea": -6.8721, "macd_histogram": 7.5437}, {"time": "2026-05-22 22:20:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.25, "ma20": 1599.22, "macd_dif": -2.2924, "macd_dea": -5.9562, "macd_histogram": 7.3275}, {"time": "2026-05-22 22:25:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1604.8, "ma20": 1600.03, "macd_dif": -1.6333, "macd_dea": -5.0916, "macd_histogram": 6.9165}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1606.35, "ma20": 1600.83, "macd_dif": -1.0983, "macd_dea": -4.2929, "macd_histogram": 6.3892}, {"time": "2026-05-22 22:35:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1607.9, "ma20": 1601.62, "macd_dif": -0.6667, "macd_dea": -3.5677, "macd_histogram": 5.802}, {"time": "2026-05-22 22:40:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1609.45, "ma20": 1602.42, "macd_dif": -0.3209, "macd_dea": -2.9183, "macd_histogram": 5.1949}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1603.22, "macd_dif": -0.0463, "macd_dea": -2.3439, "macd_histogram": 4.5952}, {"time": "2026-05-22 22:50:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.03, "macd_dif": 0.1693, "macd_dea": -1.8413, "macd_histogram": 4.0212}, {"time": "2026-05-22 22:55:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.8, "macd_dif": 0.3364, "macd_dea": -1.4057, "macd_histogram": 3.4842}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1605.58, "macd_dif": 0.4634, "macd_dea": -1.0319, "macd_histogram": 2.9906}, {"time": "2026-05-25 09:05:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 3, "ma10": 1621.4, "ma20": 1611.55, "macd_dif": 8.854, "macd_dea": 0.9453, "macd_histogram": 15.8174}, {"time": "2026-05-25 09:10:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 1, "ma10": 1631.8, "ma20": 1617.53, "macd_dif": 15.3268, "macd_dea": 3.8216, "macd_histogram": 23.0105}, {"time": "2026-05-25 09:15:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1642.2, "ma20": 1623.5, "macd_dif": 20.2235, "macd_dea": 7.102, "macd_histogram": 26.2431}, {"time": "2026-05-25 09:20:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1652.6, "ma20": 1629.47, "macd_dif": 23.8295, "macd_dea": 10.4475, "macd_histogram": 26.764}, {"time": "2026-05-25 09:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1663.0, "ma20": 1635.45, "macd_dif": 26.3831, "macd_dea": 13.6346, "macd_histogram": 25.497}, {"time": "2026-05-25 10:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1673.4, "ma20": 1641.42, "macd_dif": 28.0832, "macd_dea": 16.5243, "macd_histogram": 23.1177}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1684.0, "ma20": 1647.5, "macd_dif": 29.2546, "macd_dea": 19.0704, "macd_histogram": 20.3685}, {"time": "2026-05-25 11:05:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1694.6, "ma20": 1652.8, "macd_dif": 29.839, "macd_dea": 21.2241, "macd_histogram": 17.2298}, {"time": "2026-05-25 11:20:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1705.2, "ma20": 1658.1, "macd_dif": 29.9569, "macd_dea": 22.9706, "macd_histogram": 13.9724}, {"time": "2026-05-25 13:35:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1715.8, "ma20": 1663.4, "macd_dif": 29.7078, "macd_dea": 24.3181, "macd_histogram": 10.7794}, {"time": "2026-05-25 21:05:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 11, "ma10": 1726.75, "ma20": 1674.08, "macd_dif": 37.7496, "macd_dea": 27.0044, "macd_histogram": 21.4904}, {"time": "2026-05-25 21:10:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 1, "ma10": 1737.7, "ma20": 1684.75, "macd_dif": 43.62, "macd_dea": 30.3275, "macd_histogram": 26.5849}, {"time": "2026-05-25 21:15:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1695.42, "macd_dif": 47.7221, "macd_dea": 33.8064, "macd_histogram": 27.8315}, {"time": "2026-05-25 21:20:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1759.6, "ma20": 1706.1, "macd_dif": 50.3923, "macd_dea": 37.1236, "macd_histogram": 26.5374}, {"time": "2026-05-25 21:25:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1770.55, "ma20": 1716.78, "macd_dif": 51.91, "macd_dea": 40.0809, "macd_histogram": 23.6582}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1781.5, "ma20": 1727.45, "macd_dif": 52.5075, "macd_dea": 42.5662, "macd_histogram": 19.8826}, {"time": "2026-05-25 21:35:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1792.25, "ma20": 1738.12, "macd_dif": 52.3773, "macd_dea": 44.5284, "macd_histogram": 15.6977}, {"time": "2026-05-25 21:40:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1803.0, "ma20": 1748.8, "macd_dif": 51.6784, "macd_dea": 45.9584, "macd_histogram": 11.4399}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1813.75, "ma20": 1759.47, "macd_dif": 50.5418, "macd_dea": 46.8751, "macd_histogram": 7.3335}, {"time": "2026-05-25 21:50:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1770.15, "macd_dif": 49.0754, "macd_dea": 47.3152, "macd_histogram": 3.5205}, {"time": "2026-05-25 21:55:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1824.5, "ma20": 1775.62, "macd_dif": 47.3673, "macd_dea": 47.3256, "macd_histogram": 0.0834}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1781.1, "macd_dif": 45.4892, "macd_dea": 46.9583, "macd_histogram": -2.9383}, {"time": "2026-05-25 22:05:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1821.65, "ma20": 1785.15, "macd_dif": 41.2258, "macd_dea": 45.8118, "macd_histogram": -9.172}, {"time": "2026-05-25 22:10:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1818.8, "ma20": 1789.2, "macd_dif": 37.4158, "macd_dea": 44.1326, "macd_histogram": -13.4336}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1815.95, "ma20": 1793.25, "macd_dif": 34.0043, "macd_dea": 42.1069, "macd_histogram": -16.2052}, {"time": "2026-05-25 22:20:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1813.1, "ma20": 1797.3, "macd_dif": 30.944, "macd_dea": 39.8744, "macd_histogram": -17.8607}, {"time": "2026-05-25 22:25:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1811.4, "ma20": 1801.83, "macd_dif": 29.1111, "macd_dea": 37.7217, "macd_histogram": -17.2213}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1809.7, "ma20": 1806.35, "macd_dif": 27.3433, "macd_dea": 35.646, "macd_histogram": -16.6055}, {"time": "2026-05-25 22:35:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1808.0, "ma20": 1810.88, "macd_dif": 25.6466, "macd_dea": 33.6461, "macd_histogram": -15.999}, {"time": "2026-05-25 22:40:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1803.85, "ma20": 1814.17, "macd_dif": 22.0706, "macd_dea": 31.331, "macd_histogram": -18.5208}, {"time": "2026-05-25 22:45:00", "open": 1783.0, "high": 1783.0, "low": 1783.0, "close": 1783.0, "volume": 0, "ma10": 1799.7, "ma20": 1812.1, "macd_dif": 19.0174, "macd_dea": 28.8683, "macd_histogram": -19.7017}, {"time": "2026-05-25 22:50:00", "open": 1783.0, "high": 1825.0, "low": 1783.0, "close": 1825.0, "volume": 36, "ma10": 1799.75, "ma20": 1812.12, "macd_dif": 19.759, "macd_dea": 27.0465, "macd_histogram": -14.5748}, {"time": "2026-05-25 22:55:00", "open": 1811.5, "high": 1829.5, "low": 1786.5, "close": 1786.5, "volume": 40, "ma10": 1798.8, "ma20": 1810.22, "macd_dif": 17.0437, "macd_dea": 25.0459, "macd_histogram": -16.0045}]


symbol: J2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-21 14:00:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.85, "ma20": 1659.33, "macd_dif": -3.2642, "macd_dea": -1.5469, "macd_histogram": -3.4345}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1659.45, "ma20": 1659.65, "macd_dif": -3.6711, "macd_dea": -1.9718, "macd_histogram": -3.3988}, {"time": "2026-05-21 14:30:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1657.05, "ma20": 1659.97, "macd_dif": -3.9482, "macd_dea": -2.367, "macd_histogram": -3.1623}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1654.65, "ma20": 1660.3, "macd_dif": -4.1202, "macd_dea": -2.7177, "macd_histogram": -2.8051}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1652.0, "ma20": 1660.5, "macd_dif": -4.4075, "macd_dea": -3.0556, "macd_histogram": -2.7037}, {"time": "2026-05-21 21:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1649.35, "ma20": 1659.83, "macd_dif": -4.5823, "macd_dea": -3.361, "macd_histogram": -2.4427}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.75, "ma20": 1658.38, "macd_dif": -4.6671, "macd_dea": -3.6222, "macd_histogram": -2.0898}, {"time": "2026-05-21 22:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.5, "ma20": 1656.92, "macd_dif": -4.6803, "macd_dea": -3.8338, "macd_histogram": -1.693}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.25, "ma20": 1655.47, "macd_dif": -4.6373, "macd_dea": -3.9945, "macd_histogram": -1.2856}, {"time": "2026-05-21 22:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1654.0, "macd_dif": -4.5508, "macd_dea": -4.1058, "macd_histogram": -0.8901}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1654.8, "macd_dif": -4.4312, "macd_dea": -4.1709, "macd_histogram": -0.5206}, {"time": "2026-05-22 09:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1653.47, "macd_dif": -4.2869, "macd_dea": -4.1941, "macd_histogram": -0.1857}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1652.15, "macd_dif": -4.1251, "macd_dea": -4.1803, "macd_histogram": 0.1104}, {"time": "2026-05-22 09:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1650.83, "macd_dif": -3.9513, "macd_dea": -4.1345, "macd_histogram": 0.3664}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1649.5, "macd_dif": -3.77, "macd_dea": -4.0616, "macd_histogram": 0.5831}, {"time": "2026-05-22 10:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1648.17, "macd_dif": -3.5851, "macd_dea": -3.9663, "macd_histogram": 0.7624}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.88, "macd_dif": -3.3993, "macd_dea": -3.8529, "macd_histogram": 0.9071}, {"time": "2026-05-22 11:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.75, "macd_dif": -3.2151, "macd_dea": -3.7253, "macd_histogram": 1.0205}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.62, "macd_dif": -3.0341, "macd_dea": -3.5871, "macd_histogram": 1.106}, {"time": "2026-05-22 11:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.5, "macd_dif": -2.8577, "macd_dea": -3.4412, "macd_histogram": 1.1671}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.38, "macd_dif": -2.6869, "macd_dea": -3.2903, "macd_histogram": 1.2069}, {"time": "2026-05-22 14:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.25, "macd_dif": -2.5225, "macd_dea": -3.1368, "macd_histogram": 1.2286}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1644.15, "macd_dif": -7.1114, "macd_dea": -3.9317, "macd_histogram": -6.3594}, {"time": "2026-05-22 14:30:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1641.42, "macd_dif": -10.0273, "macd_dea": -5.1508, "macd_histogram": -9.753}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1630.65, "ma20": 1638.83, "macd_dif": -12.1976, "macd_dea": -6.5602, "macd_histogram": -11.2749}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1625.45, "ma20": 1636.22, "macd_dif": -13.759, "macd_dea": -7.9999, "macd_histogram": -11.5181}, {"time": "2026-05-22 21:15:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 7, "ma10": 1620.3, "ma20": 1633.65, "macd_dif": -14.7856, "macd_dea": -9.3571, "macd_histogram": -10.8571}, {"time": "2026-05-22 21:30:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 1, "ma10": 1615.15, "ma20": 1631.08, "macd_dif": -15.4214, "macd_dea": -10.5699, "macd_histogram": -9.703}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1610.0, "ma20": 1628.5, "macd_dif": -15.7439, "macd_dea": -11.6047, "macd_histogram": -8.2782}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1606.4, "ma20": 1626.7, "macd_dif": -14.5806, "macd_dea": -12.1999, "macd_histogram": -4.7614}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1602.8, "ma20": 1624.9, "macd_dif": -13.503, "macd_dea": -12.4605, "macd_histogram": -2.085}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1599.2, "ma20": 1623.1, "macd_dif": -12.5049, "macd_dea": -12.4694, "macd_histogram": -0.071}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.55, "ma20": 1621.3, "macd_dif": -11.5804, "macd_dea": -12.2916, "macd_histogram": 1.4224}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.15, "ma20": 1619.5, "macd_dif": -10.7241, "macd_dea": -11.9781, "macd_histogram": 2.508}, {"time": "2026-05-25 09:15:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1615.15, "ma20": 1622.9, "macd_dif": -1.6347, "macd_dea": -9.9094, "macd_histogram": 16.5495}, {"time": "2026-05-25 09:30:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1627.15, "ma20": 1626.3, "macd_dif": 5.5053, "macd_dea": -6.8265, "macd_histogram": 24.6635}, {"time": "2026-05-25 09:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1639.1, "ma20": 1629.7, "macd_dif": 11.0365, "macd_dea": -3.2539, "macd_histogram": 28.5808}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1651.05, "ma20": 1633.1, "macd_dif": 15.2443, "macd_dea": 0.4458, "macd_histogram": 29.5971}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1663.2, "ma20": 1636.6, "macd_dif": 18.5269, "macd_dea": 4.062, "macd_histogram": 28.9298}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1673.8, "ma20": 1640.1, "macd_dif": 20.8876, "macd_dea": 7.4271, "macd_histogram": 26.9209}, {"time": "2026-05-25 11:30:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1684.4, "ma20": 1643.6, "macd_dif": 22.499, "macd_dea": 10.4415, "macd_histogram": 24.1151}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1695.0, "ma20": 1647.1, "macd_dif": 23.5052, "macd_dea": 13.0542, "macd_histogram": 20.9019}, {"time": "2026-05-25 21:15:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1716.35, "ma20": 1658.95, "macd_dif": 32.6011, "macd_dea": 16.9636, "macd_histogram": 31.275}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1737.7, "ma20": 1670.42, "macd_dif": 39.3561, "macd_dea": 21.4421, "macd_histogram": 35.8279}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1681.9, "macd_dif": 44.1999, "macd_dea": 25.9937, "macd_histogram": 36.4124}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1759.6, "ma20": 1693.38, "macd_dif": 47.4912, "macd_dea": 30.2932, "macd_histogram": 34.396}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1767.7, "ma20": 1703.4, "macd_dif": 47.2551, "macd_dea": 33.6856, "macd_histogram": 27.1392}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1776.95, "ma20": 1714.0, "macd_dif": 47.4491, "macd_dea": 36.4383, "macd_histogram": 22.0216}, {"time": "2026-05-25 22:45:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1783.55, "ma20": 1723.38, "macd_dif": 45.1058, "macd_dea": 38.1718, "macd_histogram": 13.8681}, {"time": "2026-05-25 23:00:00", "open": 1783.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 77, "ma10": 1790.5, "ma20": 1732.15, "macd_dif": 43.0352, "macd_dea": 39.1445, "macd_histogram": 7.7814}]


symbol: J2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-19 10:45:00", "open": 1702.5, "high": 1702.5, "low": 1667.0, "close": 1667.0, "volume": 1, "ma10": 1679.25, "ma20": 1685.17, "macd_dif": -6.3135, "macd_dea": -8.1213, "macd_histogram": 3.6156}, {"time": "2026-05-19 11:15:00", "open": 1667.0, "high": 1667.0, "low": 1647.0, "close": 1647.0, "volume": 2, "ma10": 1675.2, "ma20": 1682.83, "macd_dif": -8.803, "macd_dea": -8.2576, "macd_histogram": -1.0908}, {"time": "2026-05-19 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1672.1, "ma20": 1680.47, "macd_dif": -10.6532, "macd_dea": -8.7367, "macd_histogram": -3.833}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1672.75, "ma20": 1679.47, "macd_dif": -10.027, "macd_dea": -8.9948, "macd_histogram": -2.0644}, {"time": "2026-05-19 14:45:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1672.35, "ma20": 1677.75, "macd_dif": -10.4591, "macd_dea": -9.2877, "macd_histogram": -2.3429}, {"time": "2026-05-19 15:00:00", "open": 1658.5, "high": 1658.5, "low": 1658.5, "close": 1658.5, "volume": 0, "ma10": 1671.95, "ma20": 1676.72, "macd_dif": -10.6785, "macd_dea": -9.5658, "macd_histogram": -2.2253}, {"time": "2026-05-19 21:30:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1672.4, "ma20": 1675.7, "macd_dif": -10.0506, "macd_dea": -9.6628, "macd_histogram": -0.7757}, {"time": "2026-05-19 22:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1668.85, "ma20": 1674.35, "macd_dif": -9.4441, "macd_dea": -9.619, "macd_histogram": 0.3498}, {"time": "2026-05-19 22:30:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1665.3, "ma20": 1673.0, "macd_dif": -8.8614, "macd_dea": -9.4675, "macd_histogram": 1.2123}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1661.75, "ma20": 1671.65, "macd_dif": -8.3038, "macd_dea": -9.2348, "macd_histogram": 1.862}, {"time": "2026-05-20 09:30:00", "open": 1667.0, "high": 1687.5, "low": 1667.0, "close": 1687.0, "volume": 3, "ma10": 1663.75, "ma20": 1671.5, "macd_dif": -6.1769, "macd_dea": -8.6232, "macd_histogram": 4.8926}, {"time": "2026-05-20 10:00:00", "open": 1687.0, "high": 1687.0, "low": 1655.0, "close": 1655.0, "volume": 2, "ma10": 1664.55, "ma20": 1669.88, "macd_dif": -6.9928, "macd_dea": -8.2971, "macd_histogram": 2.6086}, {"time": "2026-05-20 10:45:00", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0, "ma10": 1665.35, "ma20": 1668.72, "macd_dif": -7.5524, "macd_dea": -8.1482, "macd_histogram": 1.1916}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1662.5, "ma20": 1667.62, "macd_dif": -8.862, "macd_dea": -8.2909, "macd_histogram": -1.1421}, {"time": "2026-05-20 13:45:00", "open": 1643.0, "high": 1643.0, "low": 1643.0, "close": 1643.0, "volume": 0, "ma10": 1660.95, "ma20": 1666.65, "macd_dif": -9.787, "macd_dea": -8.5901, "macd_histogram": -2.3938}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1662.7, "ma20": 1667.33, "macd_dif": -7.7678, "macd_dea": -8.4257, "macd_histogram": 1.3158}, {"time": "2026-05-20 14:45:00", "open": 1676.0, "high": 1676.0, "low": 1676.0, "close": 1676.0, "volume": 0, "ma10": 1663.6, "ma20": 1668.0, "macd_dif": -6.0972, "macd_dea": -7.96, "macd_histogram": 3.7255}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1664.55, "ma20": 1666.7, "macd_dif": -4.679, "macd_dea": -7.3038, "macd_histogram": 5.2496}, {"time": "2026-05-21 09:30:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1665.2, "ma20": 1665.25, "macd_dif": -3.7538, "macd_dea": -6.5938, "macd_histogram": 5.6799}, {"time": "2026-05-21 10:00:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1665.85, "ma20": 1663.8, "macd_dif": -2.9862, "macd_dea": -5.8723, "macd_histogram": 5.7721}, {"time": "2026-05-21 10:45:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1664.5, "ma20": 1664.12, "macd_dif": -2.3508, "macd_dea": -5.168, "macd_histogram": 5.6343}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.95, "ma20": 1664.25, "macd_dif": -3.7407, "macd_dea": -4.8825, "macd_histogram": 2.2836}, {"time": "2026-05-21 13:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1663.4, "ma20": 1664.38, "macd_dif": -4.787, "macd_dea": -4.8634, "macd_histogram": 0.1528}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.05, "ma20": 1663.28, "macd_dif": -5.5522, "macd_dea": -5.0012, "macd_histogram": -1.1021}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.7, "ma20": 1662.83, "macd_dif": -6.0885, "macd_dea": -5.2187, "macd_histogram": -1.7397}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1661.8, "ma20": 1662.25, "macd_dif": -6.6387, "macd_dea": -5.5027, "macd_histogram": -2.272}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.9, "ma20": 1661.25, "macd_dif": -6.9941, "macd_dea": -5.8009, "macd_histogram": -2.3863}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.95, "ma20": 1660.25, "macd_dif": -7.1928, "macd_dea": -6.0793, "macd_histogram": -2.227}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1653.3, "ma20": 1659.25, "macd_dif": -7.2666, "macd_dea": -6.3168, "macd_histogram": -1.8996}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1650.65, "ma20": 1658.25, "macd_dif": -7.2415, "macd_dea": -6.5017, "macd_histogram": -1.4796}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1656.25, "macd_dif": -7.1394, "macd_dea": -6.6293, "macd_histogram": -1.0203}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1655.85, "macd_dif": -6.978, "macd_dea": -6.699, "macd_histogram": -0.558}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1655.45, "macd_dif": -6.7721, "macd_dea": -6.7136, "macd_histogram": -0.1169}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1655.65, "macd_dif": -6.5335, "macd_dea": -6.6776, "macd_histogram": 0.2882}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1652.88, "macd_dif": -11.0186, "macd_dea": -7.5458, "macd_histogram": -6.9456}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1648.83, "macd_dif": -13.8087, "macd_dea": -8.7984, "macd_histogram": -10.0207}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1630.65, "ma20": 1644.78, "macd_dif": -15.8373, "macd_dea": -10.2062, "macd_histogram": -11.2623}, {"time": "2026-05-22 21:30:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 8, "ma10": 1625.5, "ma20": 1640.72, "macd_dif": -17.2063, "macd_dea": -11.6062, "macd_histogram": -11.2002}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1621.9, "ma20": 1637.6, "macd_dif": -16.8464, "macd_dea": -12.6542, "macd_histogram": -8.3842}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1618.3, "ma20": 1634.47, "macd_dif": -16.3723, "macd_dea": -13.3979, "macd_histogram": -5.949}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1614.7, "ma20": 1631.35, "macd_dif": -15.8144, "macd_dea": -13.8812, "macd_histogram": -3.8665}, {"time": "2026-05-25 09:30:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1621.5, "ma20": 1634.62, "macd_dif": -6.9007, "macd_dea": -12.4851, "macd_histogram": 11.1687}, {"time": "2026-05-25 10:00:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1628.3, "ma20": 1637.9, "macd_dif": 0.1616, "macd_dea": -9.9557, "macd_histogram": 20.2346}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1635.1, "ma20": 1641.17, "macd_dif": 5.6928, "macd_dea": -6.826, "macd_histogram": 25.0377}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 2, "ma10": 1648.05, "ma20": 1644.55, "macd_dif": 10.1211, "macd_dea": -3.4366, "macd_histogram": 27.1155}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1660.25, "ma20": 1648.05, "macd_dif": 13.4753, "macd_dea": -0.0542, "macd_histogram": 27.059}, {"time": "2026-05-25 21:30:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1683.2, "ma20": 1656.92, "macd_dif": 24.5251, "macd_dea": 4.8616, "macd_histogram": 39.3269}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1706.1, "ma20": 1665.8, "macd_dif": 32.9028, "macd_dea": 10.4699, "macd_histogram": 44.8659}, {"time": "2026-05-25 22:30:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1807.5, "volume": 11, "ma10": 1725.75, "ma20": 1673.83, "macd_dif": 37.7355, "macd_dea": 15.923, "macd_histogram": 43.625}, {"time": "2026-05-25 23:00:00", "open": 1807.5, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 78, "ma10": 1743.3, "ma20": 1680.8, "macd_dif": 39.4166, "macd_dea": 20.6217, "macd_histogram": 37.5897}]


symbol: J2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-13 11:15:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1728.1, "ma20": 1743.2, "macd_dif": -10.4388, "macd_dea": -5.5575, "macd_histogram": -9.7626}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1725.55, "ma20": 1740.85, "macd_dif": -10.2971, "macd_dea": -6.5054, "macd_histogram": -7.5834}, {"time": "2026-05-13 15:00:00", "open": 1720.5, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 2, "ma10": 1723.85, "ma20": 1741.05, "macd_dif": -8.0345, "macd_dea": -6.8112, "macd_histogram": -2.4466}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1720.4, "ma20": 1740.0, "macd_dif": -7.7259, "macd_dea": -6.9942, "macd_histogram": -1.4634}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.05, "ma20": 1739.78, "macd_dif": -7.396, "macd_dea": -7.0745, "macd_histogram": -0.643}, {"time": "2026-05-14 10:00:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1720.0, "ma20": 1737.35, "macd_dif": -7.6915, "macd_dea": -7.1979, "macd_histogram": -0.9871}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1719.95, "ma20": 1736.17, "macd_dif": -7.8353, "macd_dea": -7.3254, "macd_histogram": -1.0198}, {"time": "2026-05-14 14:15:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 2, "ma10": 1721.45, "ma20": 1733.95, "macd_dif": -7.1806, "macd_dea": -7.2964, "macd_histogram": 0.2316}, {"time": "2026-05-14 15:00:00", "open": 1727.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.95, "ma20": 1731.65, "macd_dif": -6.7055, "macd_dea": -7.1783, "macd_histogram": 0.9455}, {"time": "2026-05-14 22:00:00", "open": 1756.0, "high": 1756.0, "low": 1709.5, "close": 1717.0, "volume": 84, "ma10": 1724.65, "ma20": 1728.92, "macd_dif": -6.9349, "macd_dea": -7.1296, "macd_histogram": 0.3893}, {"time": "2026-05-14 23:00:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1723.45, "ma20": 1725.78, "macd_dif": -7.7137, "macd_dea": -7.2464, "macd_histogram": -0.9346}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 5, "ma10": 1721.7, "ma20": 1723.62, "macd_dif": -8.6747, "macd_dea": -7.5321, "macd_histogram": -2.2853}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1717.15, "ma20": 1720.5, "macd_dif": -9.5282, "macd_dea": -7.9313, "macd_histogram": -3.1938}, {"time": "2026-05-15 14:15:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1694.0, "volume": 3, "ma10": 1713.9, "ma20": 1717.15, "macd_dif": -10.6068, "macd_dea": -8.4664, "macd_histogram": -4.2808}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1710.65, "ma20": 1715.35, "macd_dif": -11.331, "macd_dea": -9.0393, "macd_histogram": -4.5834}, {"time": "2026-05-15 22:00:00", "open": 1704.5, "high": 1704.5, "low": 1689.0, "close": 1693.0, "volume": 46, "ma10": 1708.1, "ma20": 1714.05, "macd_dif": -11.8491, "macd_dea": -9.6013, "macd_histogram": -4.4956}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1704.15, "ma20": 1712.05, "macd_dif": -13.2367, "macd_dea": -10.3284, "macd_histogram": -5.8167}, {"time": "2026-05-18 10:00:00", "open": 1679.0, "high": 1694.0, "low": 1666.0, "close": 1694.0, "volume": 58, "ma10": 1700.85, "ma20": 1711.15, "macd_dif": -12.9765, "macd_dea": -10.858, "macd_histogram": -4.237}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1697.7, "ma20": 1710.83, "macd_dif": -12.6247, "macd_dea": -11.2113, "macd_histogram": -2.8267}, {"time": "2026-05-18 14:15:00", "open": 1688.0, "high": 1694.0, "low": 1687.0, "close": 1687.5, "volume": 13, "ma10": 1694.75, "ma20": 1709.7, "macd_dif": -12.7237, "macd_dea": -11.5138, "macd_histogram": -2.4199}, {"time": "2026-05-18 15:00:00", "open": 1687.5, "high": 1687.5, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1690.4, "ma20": 1706.92, "macd_dif": -14.4512, "macd_dea": -12.1013, "macd_histogram": -4.6998}, {"time": "2026-05-18 22:00:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 9, "ma10": 1686.35, "ma20": 1704.03, "macd_dif": -15.8394, "macd_dea": -12.8489, "macd_histogram": -5.981}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1686.55, "ma20": 1701.85, "macd_dif": -13.5556, "macd_dea": -12.9903, "macd_histogram": -1.1307}, {"time": "2026-05-19 10:00:00", "open": 1702.5, "high": 1702.5, "low": 1702.5, "close": 1702.5, "volume": 0, "ma10": 1687.4, "ma20": 1700.65, "macd_dif": -11.6118, "macd_dea": -12.7146, "macd_histogram": 2.2055}, {"time": "2026-05-19 11:15:00", "open": 1702.5, "high": 1702.5, "low": 1647.0, "close": 1647.0, "volume": 3, "ma10": 1682.7, "ma20": 1696.67, "macd_dif": -14.384, "macd_dea": -13.0484, "macd_histogram": -2.671}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1680.55, "ma20": 1694.33, "macd_dif": -14.4375, "macd_dea": -13.3263, "macd_histogram": -2.2225}, {"time": "2026-05-19 15:00:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1678.5, "ma20": 1691.33, "macd_dif": -15.352, "macd_dea": -13.7314, "macd_histogram": -3.2411}, {"time": "2026-05-19 22:00:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1675.8, "ma20": 1688.33, "macd_dif": -15.2154, "macd_dea": -14.0282, "macd_histogram": -2.3744}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1673.1, "ma20": 1685.4, "macd_dif": -14.935, "macd_dea": -14.2096, "macd_histogram": -1.4509}, {"time": "2026-05-20 10:00:00", "open": 1667.0, "high": 1687.5, "low": 1655.0, "close": 1655.0, "volume": 5, "ma10": 1669.85, "ma20": 1682.3, "macd_dif": -15.5024, "macd_dea": -14.4681, "macd_histogram": -2.0686}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1667.65, "ma20": 1679.03, "macd_dif": -16.7276, "macd_dea": -14.92, "macd_histogram": -3.6151}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1669.0, "ma20": 1677.67, "macd_dif": -14.8643, "macd_dea": -14.9089, "macd_histogram": 0.0891}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1666.4, "ma20": 1676.47, "macd_dif": -13.1953, "macd_dea": -14.5662, "macd_histogram": 2.7418}, {"time": "2026-05-21 10:00:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1663.5, "ma20": 1675.45, "macd_dif": -11.9765, "macd_dea": -14.0482, "macd_histogram": 4.1434}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.75, "ma20": 1673.22, "macd_dif": -12.7997, "macd_dea": -13.7985, "macd_histogram": 1.9977}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.55, "ma20": 1671.05, "macd_dif": -13.2988, "macd_dea": -13.6986, "macd_histogram": 0.7996}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1660.4, "ma20": 1669.45, "macd_dif": -13.7377, "macd_dea": -13.7064, "macd_histogram": -0.0626}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.4, "ma20": 1667.1, "macd_dif": -13.925, "macd_dea": -13.7501, "macd_histogram": -0.3497}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.4, "ma20": 1664.75, "macd_dif": -13.9131, "macd_dea": -13.7827, "macd_histogram": -0.2607}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.6, "ma20": 1662.72, "macd_dif": -13.7451, "macd_dea": -13.7752, "macd_histogram": 0.0601}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.0, "ma20": 1661.83, "macd_dif": -13.457, "macd_dea": -13.7115, "macd_histogram": 0.5092}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1647.15, "ma20": 1658.08, "macd_dif": -17.8243, "macd_dea": -14.5341, "macd_histogram": -6.5803}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1639.0, "ma20": 1652.7, "macd_dif": -20.4445, "macd_dea": -15.7162, "macd_histogram": -9.4567}, {"time": "2026-05-22 22:00:00", "open": 1595.0, "high": 1611.0, "low": 1595.0, "close": 1611.0, "volume": 9, "ma10": 1632.75, "ma20": 1648.12, "macd_dif": -20.9881, "macd_dea": -16.7706, "macd_histogram": -8.435}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1628.9, "ma20": 1646.33, "macd_dif": -21.1748, "macd_dea": -17.6514, "macd_histogram": -7.0467}, {"time": "2026-05-25 10:00:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1635.45, "ma20": 1648.5, "macd_dif": -12.7834, "macd_dea": -16.6778, "macd_histogram": 7.7888}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1715.0, "close": 1717.0, "volume": 3, "ma10": 1642.45, "ma20": 1651.42, "macd_dif": -5.9038, "macd_dea": -14.523, "macd_histogram": 17.2384}, {"time": "2026-05-25 14:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1649.45, "ma20": 1653.92, "macd_dif": -0.4465, "macd_dea": -11.7077, "macd_histogram": 22.5224}, {"time": "2026-05-25 22:00:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 14, "ma10": 1667.2, "ma20": 1661.8, "macd_dif": 12.4098, "macd_dea": -6.8842, "macd_histogram": 38.5879}, {"time": "2026-05-25 23:00:00", "open": 1796.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 89, "ma10": 1681.15, "ma20": 1668.38, "macd_dif": 19.3096, "macd_dea": -1.6454, "macd_histogram": 41.91}]


symbol: J2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-03-05 00:00:00", "open": 1685.5, "high": 1687.0, "low": 1680.5, "close": 1686.5, "volume": 13, "ma10": 1679.85, "ma20": 1681.14, "macd_dif": -2.6593, "macd_dea": -3.6285, "macd_histogram": 1.9385}, {"time": "2026-03-09 00:00:00", "open": 1753.5, "high": 1818.5, "low": 1738.5, "close": 1759.0, "volume": 28, "ma10": 1687.7, "ma20": 1687.62, "macd_dif": 3.5107, "macd_dea": -2.2007, "macd_histogram": 11.4227}, {"time": "2026-03-10 00:00:00", "open": 1752.0, "high": 1752.0, "low": 1689.5, "close": 1691.0, "volume": 6, "ma10": 1686.3, "ma20": 1687.88, "macd_dif": 2.8802, "macd_dea": -1.1845, "macd_histogram": 8.1294}, {"time": "2026-03-12 00:00:00", "open": 1736.5, "high": 1761.5, "low": 1736.5, "close": 1755.0, "volume": 45, "ma10": 1695.8, "ma20": 1692.68, "macd_dif": 7.4588, "macd_dea": 0.5441, "macd_histogram": 13.8293}, {"time": "2026-03-13 00:00:00", "open": 1746.5, "high": 1785.5, "low": 1746.5, "close": 1764.0, "volume": 69, "ma10": 1702.65, "ma20": 1697.43, "macd_dif": 11.679, "macd_dea": 2.7711, "macd_histogram": 17.8157}, {"time": "2026-03-16 00:00:00", "open": 1764.0, "high": 1764.0, "low": 1764.0, "close": 1764.0, "volume": 1, "ma10": 1713.25, "ma20": 1701.59, "macd_dif": 14.8523, "macd_dea": 5.1873, "macd_histogram": 19.3298}, {"time": "2026-03-17 00:00:00", "open": 1743.5, "high": 1762.0, "low": 1743.5, "close": 1762.0, "volume": 4, "ma10": 1725.0, "ma20": 1705.15, "macd_dif": 17.0097, "macd_dea": 7.5518, "macd_histogram": 18.9157}, {"time": "2026-03-18 00:00:00", "open": 1762.0, "high": 1762.0, "low": 1738.0, "close": 1738.0, "volume": 6, "ma10": 1731.1, "ma20": 1706.97, "macd_dif": 16.5916, "macd_dea": 9.3598, "macd_histogram": 14.4636}, {"time": "2026-03-19 00:00:00", "open": 1738.0, "high": 1738.0, "low": 1721.5, "close": 1732.0, "volume": 28, "ma10": 1736.25, "ma20": 1708.29, "macd_dif": 15.5963, "macd_dea": 10.6071, "macd_histogram": 9.9785}, {"time": "2026-03-20 00:00:00", "open": 1737.5, "high": 1767.0, "low": 1737.5, "close": 1752.5, "volume": 28, "ma10": 1740.4, "ma20": 1710.5, "macd_dif": 16.2741, "macd_dea": 11.7405, "macd_histogram": 9.0673}, {"time": "2026-03-23 00:00:00", "open": 1759.0, "high": 1878.0, "low": 1759.0, "close": 1860.0, "volume": 166, "ma10": 1757.75, "ma20": 1718.8, "macd_dif": 25.1952, "macd_dea": 14.4314, "macd_histogram": 21.5276}, {"time": "2026-03-24 00:00:00", "open": 1812.5, "high": 1831.0, "low": 1797.5, "close": 1809.0, "volume": 24, "ma10": 1762.75, "ma20": 1725.22, "macd_dif": 27.8292, "macd_dea": 17.111, "macd_histogram": 21.4364}, {"time": "2026-03-25 00:00:00", "open": 1816.5, "high": 1819.5, "low": 1770.5, "close": 1790.0, "volume": 19, "ma10": 1772.65, "ma20": 1729.47, "macd_dif": 28.06, "macd_dea": 19.3008, "macd_histogram": 17.5184}, {"time": "2026-03-26 00:00:00", "open": 1785.5, "high": 1785.5, "low": 1774.0, "close": 1785.5, "volume": 3, "ma10": 1775.7, "ma20": 1735.75, "macd_dif": 27.5621, "macd_dea": 20.953, "macd_histogram": 13.2181}, {"time": "2026-03-27 00:00:00", "open": 1761.0, "high": 1764.0, "low": 1756.0, "close": 1764.0, "volume": 4, "ma10": 1775.7, "ma20": 1739.17, "macd_dif": 25.1428, "macd_dea": 21.791, "macd_histogram": 6.7036}, {"time": "2026-03-30 00:00:00", "open": 1774.5, "high": 1781.5, "low": 1768.0, "close": 1768.0, "volume": 7, "ma10": 1776.1, "ma20": 1744.67, "macd_dif": 23.2799, "macd_dea": 22.0888, "macd_histogram": 2.3823}, {"time": "2026-03-31 00:00:00", "open": 1757.0, "high": 1757.0, "low": 1702.5, "close": 1723.0, "volume": 35, "ma10": 1772.2, "ma20": 1748.6, "macd_dif": 17.9654, "macd_dea": 21.2641, "macd_histogram": -6.5975}, {"time": "2026-04-01 00:00:00", "open": 1720.5, "high": 1722.0, "low": 1701.5, "close": 1701.5, "volume": 22, "ma10": 1768.55, "ma20": 1749.83, "macd_dif": 11.8817, "macd_dea": 19.3876, "macd_histogram": -15.0119}, {"time": "2026-04-02 00:00:00", "open": 1719.0, "high": 1726.0, "low": 1714.0, "close": 1714.0, "volume": 9, "ma10": 1766.75, "ma20": 1751.5, "macd_dif": 7.977, "macd_dea": 17.1055, "macd_histogram": -18.257}, {"time": "2026-04-03 00:00:00", "open": 1694.5, "high": 1702.5, "low": 1687.5, "close": 1694.5, "volume": 17, "ma10": 1760.95, "ma20": 1750.67, "macd_dif": 3.2714, "macd_dea": 14.3387, "macd_histogram": -22.1346}, {"time": "2026-04-08 00:00:00", "open": 1697.5, "high": 1713.0, "low": 1697.5, "close": 1713.0, "volume": 11, "ma10": 1746.25, "ma20": 1752.0, "macd_dif": 1.0231, "macd_dea": 11.6756, "macd_histogram": -21.305}, {"time": "2026-04-10 00:00:00", "open": 1673.0, "high": 1673.0, "low": 1652.0, "close": 1655.5, "volume": 38, "ma10": 1730.9, "ma20": 1746.83, "macd_dif": -5.3369, "macd_dea": 8.2731, "macd_histogram": -27.22}, {"time": "2026-04-13 00:00:00", "open": 1663.5, "high": 1676.0, "low": 1660.5, "close": 1671.0, "volume": 15, "ma10": 1719.0, "ma20": 1745.83, "macd_dif": -9.0226, "macd_dea": 4.8139, "macd_histogram": -27.673}, {"time": "2026-04-14 00:00:00", "open": 1671.0, "high": 1673.0, "low": 1654.5, "close": 1672.0, "volume": 11, "ma10": 1707.65, "ma20": 1741.67, "macd_dif": -11.7276, "macd_dea": 1.5056, "macd_histogram": -26.4664}, {"time": "2026-04-15 00:00:00", "open": 1697.0, "high": 1716.0, "low": 1691.0, "close": 1716.0, "volume": 9, "ma10": 1702.85, "ma20": 1739.28, "macd_dif": -10.2033, "macd_dea": -0.8362, "macd_histogram": -18.7343}, {"time": "2026-04-16 00:00:00", "open": 1727.0, "high": 1732.0, "low": 1714.0, "close": 1726.0, "volume": 27, "ma10": 1698.65, "ma20": 1737.38, "macd_dif": -8.095, "macd_dea": -2.2879, "macd_histogram": -11.6142}, {"time": "2026-04-17 00:00:00", "open": 1734.0, "high": 1737.5, "low": 1710.5, "close": 1712.5, "volume": 27, "ma10": 1697.6, "ma20": 1734.9, "macd_dif": -7.4279, "macd_dea": -3.3159, "macd_histogram": -8.224}, {"time": "2026-04-20 00:00:00", "open": 1724.5, "high": 1772.5, "low": 1708.0, "close": 1767.0, "volume": 45, "ma10": 1704.15, "ma20": 1736.35, "macd_dif": -2.4731, "macd_dea": -3.1474, "macd_histogram": 1.3486}, {"time": "2026-04-21 00:00:00", "open": 1762.5, "high": 1769.5, "low": 1757.0, "close": 1769.5, "volume": 14, "ma10": 1709.7, "ma20": 1738.22, "macd_dif": 1.6366, "macd_dea": -2.1906, "macd_histogram": 7.6543}, {"time": "2026-04-22 00:00:00", "open": 1776.0, "high": 1792.5, "low": 1776.0, "close": 1784.5, "volume": 15, "ma10": 1718.7, "ma20": 1739.83, "macd_dif": 6.0343, "macd_dea": -0.5456, "macd_histogram": 13.1598}, {"time": "2026-04-23 00:00:00", "open": 1799.5, "high": 1815.0, "low": 1757.0, "close": 1764.5, "volume": 34, "ma10": 1723.85, "ma20": 1735.05, "macd_dif": 7.8156, "macd_dea": 1.1266, "macd_histogram": 13.378}, {"time": "2026-04-24 00:00:00", "open": 1762.0, "high": 1773.5, "low": 1755.0, "close": 1767.5, "volume": 39, "ma10": 1735.05, "ma20": 1732.97, "macd_dif": 9.3615, "macd_dea": 2.7736, "macd_histogram": 13.1757}, {"time": "2026-04-27 00:00:00", "open": 1779.5, "high": 1784.5, "low": 1775.0, "close": 1778.5, "volume": 5, "ma10": 1745.8, "ma20": 1732.4, "macd_dif": 11.3434, "macd_dea": 4.4876, "macd_histogram": 13.7117}, {"time": "2026-04-28 00:00:00", "open": 1778.5, "high": 1821.0, "low": 1720.0, "close": 1724.0, "volume": 149, "ma10": 1751.0, "ma20": 1729.33, "macd_dif": 8.4194, "macd_dea": 5.2739, "macd_histogram": 6.2909}, {"time": "2026-04-29 00:00:00", "open": 1718.0, "high": 1740.5, "low": 1718.0, "close": 1740.0, "volume": 60, "ma10": 1753.4, "ma20": 1728.12, "macd_dif": 7.3089, "macd_dea": 5.6809, "macd_histogram": 3.2559}, {"time": "2026-04-30 00:00:00", "open": 1761.5, "high": 1766.5, "low": 1724.5, "close": 1740.5, "volume": 85, "ma10": 1754.85, "ma20": 1726.75, "macd_dif": 6.3954, "macd_dea": 5.8238, "macd_histogram": 1.1432}, {"time": "2026-05-06 00:00:00", "open": 1793.0, "high": 1793.0, "low": 1775.0, "close": 1784.0, "volume": 111, "ma10": 1762.0, "ma20": 1729.8, "macd_dif": 9.077, "macd_dea": 6.4745, "macd_histogram": 5.205}, {"time": "2026-05-07 00:00:00", "open": 1640.0, "high": 1782.0, "low": 1640.0, "close": 1751.5, "volume": 164, "ma10": 1760.45, "ma20": 1732.3, "macd_dif": 8.4819, "macd_dea": 6.8759, "macd_histogram": 3.2118}, {"time": "2026-05-08 00:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1731.0, "volume": 145, "ma10": 1756.6, "ma20": 1733.15, "macd_dif": 6.2836, "macd_dea": 6.7575, "macd_histogram": -0.9477}, {"time": "2026-05-11 00:00:00", "open": 1767.0, "high": 1778.0, "low": 1733.0, "close": 1771.5, "volume": 106, "ma10": 1755.3, "ma20": 1737.0, "macd_dif": 7.7205, "macd_dea": 6.9501, "macd_histogram": 1.5408}, {"time": "2026-05-12 00:00:00", "open": 1809.5, "high": 1809.5, "low": 1719.0, "close": 1719.0, "volume": 30, "ma10": 1750.75, "ma20": 1737.3, "macd_dif": 4.5702, "macd_dea": 6.4741, "macd_histogram": -3.8077}, {"time": "2026-05-13 00:00:00", "open": 1705.5, "high": 1746.0, "low": 1699.5, "close": 1746.0, "volume": 40, "ma10": 1748.6, "ma20": 1741.83, "macd_dif": 4.2039, "macd_dea": 6.0201, "macd_histogram": -3.6324}, {"time": "2026-05-14 00:00:00", "open": 1728.0, "high": 1729.0, "low": 1671.0, "close": 1725.5, "volume": 21, "ma10": 1743.3, "ma20": 1744.55, "macd_dif": 2.2336, "macd_dea": 5.2628, "macd_histogram": -6.0584}, {"time": "2026-05-15 00:00:00", "open": 1756.0, "high": 1756.0, "low": 1691.5, "close": 1694.0, "volume": 106, "ma10": 1740.3, "ma20": 1745.65, "macd_dif": -1.8484, "macd_dea": 3.8405, "macd_histogram": -11.3778}, {"time": "2026-05-18 00:00:00", "open": 1703.0, "high": 1704.5, "low": 1665.0, "close": 1665.0, "volume": 75, "ma10": 1732.8, "ma20": 1743.1, "macd_dif": -7.3388, "macd_dea": 1.6047, "macd_histogram": -17.8869}, {"time": "2026-05-19 00:00:00", "open": 1661.5, "high": 1702.5, "low": 1647.0, "close": 1658.5, "volume": 33, "ma10": 1724.6, "ma20": 1739.72, "macd_dif": -12.0753, "macd_dea": -1.1313, "macd_histogram": -21.888}, {"time": "2026-05-20 00:00:00", "open": 1642.5, "high": 1687.5, "low": 1642.5, "close": 1676.5, "volume": 15, "ma10": 1713.85, "ma20": 1737.92, "macd_dif": -14.2127, "macd_dea": -3.7476, "macd_histogram": -20.9303}, {"time": "2026-05-21 00:00:00", "open": 1632.0, "high": 1673.5, "low": 1631.0, "close": 1647.0, "volume": 13, "ma10": 1703.4, "ma20": 1731.92, "macd_dif": -18.0787, "macd_dea": -6.6138, "macd_histogram": -22.9297}, {"time": "2026-05-22 00:00:00", "open": 1647.0, "high": 1647.0, "low": 1557.0, "close": 1595.0, "volume": 71, "ma10": 1689.8, "ma20": 1723.2, "macd_dif": -25.0497, "macd_dea": -10.301, "macd_histogram": -29.4973}, {"time": "2026-05-25 00:00:00", "open": 1595.0, "high": 1717.0, "low": 1595.0, "close": 1717.0, "volume": 17, "ma10": 1684.35, "ma20": 1719.83, "macd_dif": -20.4936, "macd_dea": -12.3395, "macd_histogram": -16.3082}]


symbol: TA2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:32.989646
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 5800.0, "high": 5810.0, "low": 5798.0, "close": 5806.0, "volume": 5003, "ma10": 5804.8, "ma20": 5798.8, "macd_dif": -1.3889, "macd_dea": -2.0769, "macd_histogram": 1.376}, {"time": "2026-06-16 22:45:00", "open": 5808.0, "high": 5808.0, "low": 5800.0, "close": 5802.0, "volume": 4631, "ma10": 5805.0, "ma20": 5800.0, "macd_dif": -1.4828, "macd_dea": -1.9581, "macd_histogram": 0.9507}, {"time": "2026-06-16 22:50:00", "open": 5804.0, "high": 5806.0, "low": 5800.0, "close": 5804.0, "volume": 2633, "ma10": 5805.8, "ma20": 5801.6, "macd_dif": -1.3798, "macd_dea": -1.8424, "macd_histogram": 0.9252}, {"time": "2026-06-16 22:55:00", "open": 5804.0, "high": 5810.0, "low": 5796.0, "close": 5810.0, "volume": 5116, "ma10": 5806.8, "ma20": 5803.0, "macd_dif": -0.8048, "macd_dea": -1.6349, "macd_histogram": 1.6602}, {"time": "2026-06-16 23:00:00", "open": 5810.0, "high": 5810.0, "low": 5804.0, "close": 5806.0, "volume": 7734, "ma10": 5806.2, "ma20": 5804.1, "macd_dif": -0.6642, "macd_dea": -1.4408, "macd_histogram": 1.5531}, {"time": "2026-06-17 09:05:00", "open": 5804.0, "high": 5806.0, "low": 5782.0, "close": 5792.0, "volume": 32244, "ma10": 5803.6, "ma20": 5804.2, "macd_dif": -1.6633, "macd_dea": -1.4853, "macd_histogram": -0.3561}, {"time": "2026-06-17 09:10:00", "open": 5790.0, "high": 5800.0, "low": 5788.0, "close": 5790.0, "volume": 9418, "ma10": 5801.6, "ma20": 5804.3, "macd_dif": -2.5867, "macd_dea": -1.7056, "macd_histogram": -1.7622}, {"time": "2026-06-17 09:15:00", "open": 5790.0, "high": 5800.0, "low": 5788.0, "close": 5790.0, "volume": 9249, "ma10": 5799.8, "ma20": 5803.5, "macd_dif": -3.2806, "macd_dea": -2.0206, "macd_histogram": -2.5201}, {"time": "2026-06-17 09:20:00", "open": 5786.0, "high": 5792.0, "low": 5780.0, "close": 5786.0, "volume": 11320, "ma10": 5798.4, "ma20": 5802.3, "macd_dif": -4.106, "macd_dea": -2.4377, "macd_histogram": -3.3367}, {"time": "2026-06-17 09:25:00", "open": 5784.0, "high": 5786.0, "low": 5756.0, "close": 5760.0, "volume": 20430, "ma10": 5794.6, "ma20": 5799.6, "macd_dif": -6.78, "macd_dea": -3.3061, "macd_histogram": -6.9477}, {"time": "2026-06-17 09:30:00", "open": 5758.0, "high": 5772.0, "low": 5752.0, "close": 5772.0, "volume": 18969, "ma10": 5791.2, "ma20": 5798.0, "macd_dif": -7.8404, "macd_dea": -4.213, "macd_histogram": -7.2549}, {"time": "2026-06-17 09:35:00", "open": 5772.0, "high": 5792.0, "low": 5770.0, "close": 5790.0, "volume": 19075, "ma10": 5790.0, "ma20": 5797.5, "macd_dif": -7.146, "macd_dea": -4.7996, "macd_histogram": -4.6928}, {"time": "2026-06-17 09:40:00", "open": 5786.0, "high": 5794.0, "low": 5772.0, "close": 5772.0, "volume": 10785, "ma10": 5786.8, "ma20": 5796.3, "macd_dif": -7.9564, "macd_dea": -5.431, "macd_histogram": -5.0509}, {"time": "2026-06-17 09:45:00", "open": 5778.0, "high": 5796.0, "low": 5772.0, "close": 5792.0, "volume": 8328, "ma10": 5785.0, "ma20": 5795.9, "macd_dif": -6.9052, "macd_dea": -5.7258, "macd_histogram": -2.3589}, {"time": "2026-06-17 09:50:00", "open": 5792.0, "high": 5802.0, "low": 5788.0, "close": 5798.0, "volume": 3647, "ma10": 5784.2, "ma20": 5795.2, "macd_dif": -5.5243, "macd_dea": -5.6855, "macd_histogram": 0.3223}, {"time": "2026-06-17 09:55:00", "open": 5776.0, "high": 5800.0, "low": 5772.0, "close": 5776.0, "volume": 9663, "ma10": 5782.6, "ma20": 5793.1, "macd_dif": -6.1345, "macd_dea": -5.7753, "macd_histogram": -0.7183}, {"time": "2026-06-17 10:00:00", "open": 5774.0, "high": 5782.0, "low": 5772.0, "close": 5782.0, "volume": 8219, "ma10": 5781.8, "ma20": 5791.7, "macd_dif": -6.064, "macd_dea": -5.833, "macd_histogram": -0.4618}, {"time": "2026-06-17 10:05:00", "open": 5782.0, "high": 5786.0, "low": 5770.0, "close": 5774.0, "volume": 6857, "ma10": 5780.2, "ma20": 5790.0, "macd_dif": -6.5778, "macd_dea": -5.982, "macd_histogram": -1.1916}, {"time": "2026-06-17 10:10:00", "open": 5768.0, "high": 5780.0, "low": 5766.0, "close": 5780.0, "volume": 6641, "ma10": 5779.6, "ma20": 5789.0, "macd_dif": -6.4268, "macd_dea": -6.0709, "macd_histogram": -0.7116}, {"time": "2026-06-17 10:15:00", "open": 5778.0, "high": 5780.0, "low": 5772.0, "close": 5772.0, "volume": 4316, "ma10": 5780.8, "ma20": 5787.7, "macd_dif": -6.8734, "macd_dea": -6.2314, "macd_histogram": -1.2839}, {"time": "2026-06-17 10:35:00", "open": 5772.0, "high": 5786.0, "low": 5764.0, "close": 5776.0, "volume": 10010, "ma10": 5781.2, "ma20": 5786.2, "macd_dif": -6.8259, "macd_dea": -6.3503, "macd_histogram": -0.9511}, {"time": "2026-06-17 10:40:00", "open": 5778.0, "high": 5782.0, "low": 5774.0, "close": 5780.0, "volume": 4487, "ma10": 5780.2, "ma20": 5785.1, "macd_dif": -6.3918, "macd_dea": -6.3586, "macd_histogram": -0.0663}, {"time": "2026-06-17 10:45:00", "open": 5778.0, "high": 5800.0, "low": 5778.0, "close": 5794.0, "volume": 7318, "ma10": 5782.4, "ma20": 5784.6, "macd_dif": -4.862, "macd_dea": -6.0593, "macd_histogram": 2.3945}, {"time": "2026-06-17 10:50:00", "open": 5790.0, "high": 5802.0, "low": 5786.0, "close": 5790.0, "volume": 9485, "ma10": 5782.2, "ma20": 5783.6, "macd_dif": -3.9272, "macd_dea": -5.6329, "macd_histogram": 3.4114}, {"time": "2026-06-17 10:55:00", "open": 5790.0, "high": 5792.0, "low": 5786.0, "close": 5790.0, "volume": 3644, "ma10": 5781.4, "ma20": 5782.8, "macd_dif": -3.15, "macd_dea": -5.1363, "macd_histogram": 3.9726}, {"time": "2026-06-17 11:00:00", "open": 5792.0, "high": 5794.0, "low": 5782.0, "close": 5794.0, "volume": 4699, "ma10": 5783.2, "ma20": 5782.9, "macd_dif": -2.1861, "macd_dea": -4.5462, "macd_histogram": 4.7203}, {"time": "2026-06-17 11:05:00", "open": 5794.0, "high": 5796.0, "low": 5786.0, "close": 5790.0, "volume": 4516, "ma10": 5784.0, "ma20": 5782.9, "macd_dif": -1.7251, "macd_dea": -3.982, "macd_histogram": 4.5139}, {"time": "2026-06-17 11:10:00", "open": 5788.0, "high": 5790.0, "low": 5770.0, "close": 5770.0, "volume": 7214, "ma10": 5783.6, "ma20": 5781.9, "macd_dif": -2.9397, "macd_dea": -3.7735, "macd_histogram": 1.6677}, {"time": "2026-06-17 11:15:00", "open": 5768.0, "high": 5770.0, "low": 5760.0, "close": 5762.0, "volume": 9351, "ma10": 5781.8, "ma20": 5780.7, "macd_dif": -4.496, "macd_dea": -3.918, "macd_histogram": -1.1559}, {"time": "2026-06-17 11:20:00", "open": 5760.0, "high": 5764.0, "low": 5754.0, "close": 5758.0, "volume": 8937, "ma10": 5780.4, "ma20": 5780.6, "macd_dif": -5.9831, "macd_dea": -4.331, "macd_histogram": -3.3041}, {"time": "2026-06-17 11:25:00", "open": 5756.0, "high": 5766.0, "low": 5750.0, "close": 5752.0, "volume": 11028, "ma10": 5778.0, "ma20": 5779.6, "macd_dif": -7.5587, "macd_dea": -4.9766, "macd_histogram": -5.1643}, {"time": "2026-06-17 11:30:00", "open": 5754.0, "high": 5756.0, "low": 5740.0, "close": 5746.0, "volume": 22256, "ma10": 5774.6, "ma20": 5777.4, "macd_dif": -9.1857, "macd_dea": -5.8184, "macd_histogram": -6.7345}, {"time": "2026-06-17 13:35:00", "open": 5720.0, "high": 5754.0, "low": 5716.0, "close": 5754.0, "volume": 39888, "ma10": 5770.6, "ma20": 5776.5, "macd_dif": -9.7175, "macd_dea": -6.5982, "macd_histogram": -6.2385}, {"time": "2026-06-17 13:40:00", "open": 5754.0, "high": 5762.0, "low": 5746.0, "close": 5760.0, "volume": 12957, "ma10": 5767.6, "ma20": 5774.9, "macd_dif": -9.5448, "macd_dea": -7.1875, "macd_histogram": -4.7145}, {"time": "2026-06-17 13:45:00", "open": 5762.0, "high": 5768.0, "low": 5756.0, "close": 5766.0, "volume": 8154, "ma10": 5765.2, "ma20": 5773.3, "macd_dif": -8.822, "macd_dea": -7.5144, "macd_histogram": -2.6152}, {"time": "2026-06-17 13:50:00", "open": 5774.0, "high": 5786.0, "low": 5762.0, "close": 5786.0, "volume": 16138, "ma10": 5764.4, "ma20": 5773.8, "macd_dif": -6.5598, "macd_dea": -7.3235, "macd_histogram": 1.5274}, {"time": "2026-06-17 13:55:00", "open": 5788.0, "high": 5798.0, "low": 5776.0, "close": 5796.0, "volume": 13919, "ma10": 5765.0, "ma20": 5774.5, "macd_dif": -3.915, "macd_dea": -6.6418, "macd_histogram": 5.4537}, {"time": "2026-06-17 14:00:00", "open": 5808.0, "high": 5818.0, "low": 5796.0, "close": 5804.0, "volume": 28307, "ma10": 5768.4, "ma20": 5776.0, "macd_dif": -1.16, "macd_dea": -5.5454, "macd_histogram": 8.7709}, {"time": "2026-06-17 14:05:00", "open": 5792.0, "high": 5806.0, "low": 5786.0, "close": 5786.0, "volume": 14784, "ma10": 5770.8, "ma20": 5776.3, "macd_dif": -0.4242, "macd_dea": -4.5212, "macd_histogram": 8.194}, {"time": "2026-06-17 14:10:00", "open": 5788.0, "high": 5798.0, "low": 5784.0, "close": 5794.0, "volume": 9338, "ma10": 5774.4, "ma20": 5777.4, "macd_dif": 0.7953, "macd_dea": -3.4579, "macd_histogram": 8.5063}, {"time": "2026-06-17 14:15:00", "open": 5794.0, "high": 5810.0, "low": 5792.0, "close": 5802.0, "volume": 10882, "ma10": 5779.4, "ma20": 5778.7, "macd_dif": 2.3798, "macd_dea": -2.2904, "macd_histogram": 9.3403}, {"time": "2026-06-17 14:20:00", "open": 5798.0, "high": 5808.0, "low": 5798.0, "close": 5802.0, "volume": 7998, "ma10": 5785.0, "ma20": 5779.8, "macd_dif": 3.5941, "macd_dea": -1.1135, "macd_histogram": 9.4152}, {"time": "2026-06-17 14:25:00", "open": 5808.0, "high": 5810.0, "low": 5796.0, "close": 5800.0, "volume": 7820, "ma10": 5789.6, "ma20": 5780.1, "macd_dif": 4.345, "macd_dea": -0.0218, "macd_histogram": 8.7336}, {"time": "2026-06-17 14:30:00", "open": 5800.0, "high": 5802.0, "low": 5790.0, "close": 5792.0, "volume": 7710, "ma10": 5792.8, "ma20": 5780.2, "macd_dif": 4.2457, "macd_dea": 0.8317, "macd_histogram": 6.8279}, {"time": "2026-06-17 14:35:00", "open": 5790.0, "high": 5794.0, "low": 5782.0, "close": 5786.0, "volume": 6748, "ma10": 5794.8, "ma20": 5780.0, "macd_dif": 3.6408, "macd_dea": 1.3935, "macd_histogram": 4.4945}, {"time": "2026-06-17 14:40:00", "open": 5786.0, "high": 5790.0, "low": 5772.0, "close": 5774.0, "volume": 12051, "ma10": 5793.6, "ma20": 5779.0, "macd_dif": 2.1681, "macd_dea": 1.5485, "macd_histogram": 1.2393}, {"time": "2026-06-17 14:45:00", "open": 5776.0, "high": 5782.0, "low": 5770.0, "close": 5780.0, "volume": 7024, "ma10": 5792.0, "ma20": 5778.5, "macd_dif": 1.4682, "macd_dea": 1.5324, "macd_histogram": -0.1283}, {"time": "2026-06-17 14:50:00", "open": 5780.0, "high": 5782.0, "low": 5772.0, "close": 5774.0, "volume": 5757, "ma10": 5789.0, "ma20": 5778.7, "macd_dif": 0.4245, "macd_dea": 1.3108, "macd_histogram": -1.7726}, {"time": "2026-06-17 14:55:00", "open": 5776.0, "high": 5784.0, "low": 5776.0, "close": 5782.0, "volume": 4853, "ma10": 5788.6, "ma20": 5779.7, "macd_dif": 0.2402, "macd_dea": 1.0967, "macd_histogram": -1.7131}, {"time": "2026-06-17 15:00:00", "open": 5784.0, "high": 5792.0, "low": 5780.0, "close": 5790.0, "volume": 487, "ma10": 5788.2, "ma20": 5781.3, "macd_dif": 0.7312, "macd_dea": 1.0236, "macd_histogram": -0.5849}]


symbol: TA2609
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:32.989646
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 5954.0, "high": 5978.0, "low": 5942.0, "close": 5946.0, "volume": 56763, "ma10": 5931.4, "ma20": 6076.6, "macd_dif": -103.0021, "macd_dea": -97.4116, "macd_histogram": -11.1811}, {"time": "2026-06-15 14:30:00", "open": 5946.0, "high": 5950.0, "low": 5928.0, "close": 5940.0, "volume": 32549, "ma10": 5931.8, "ma20": 6060.8, "macd_dif": -98.9019, "macd_dea": -97.7096, "macd_histogram": -2.3846}, {"time": "2026-06-15 14:45:00", "open": 5936.0, "high": 5952.0, "low": 5932.0, "close": 5936.0, "volume": 26753, "ma10": 5928.8, "ma20": 6044.8, "macd_dif": -94.8815, "macd_dea": -97.144, "macd_histogram": 4.525}, {"time": "2026-06-15 15:00:00", "open": 5936.0, "high": 5940.0, "low": 5918.0, "close": 5926.0, "volume": 25105, "ma10": 5927.4, "ma20": 6027.1, "macd_dif": -91.4481, "macd_dea": -96.0048, "macd_histogram": 9.1134}, {"time": "2026-06-15 21:15:00", "open": 5912.0, "high": 5926.0, "low": 5894.0, "close": 5914.0, "volume": 112773, "ma10": 5928.4, "ma20": 6007.6, "macd_dif": -88.6732, "macd_dea": -94.5385, "macd_histogram": 11.7306}, {"time": "2026-06-15 21:30:00", "open": 5916.0, "high": 5936.0, "low": 5910.0, "close": 5928.0, "volume": 36739, "ma10": 5928.8, "ma20": 5989.2, "macd_dif": -84.3718, "macd_dea": -92.5052, "macd_histogram": 16.2667}, {"time": "2026-06-15 21:45:00", "open": 5928.0, "high": 5934.0, "low": 5882.0, "close": 5900.0, "volume": 55359, "ma10": 5927.6, "ma20": 5969.4, "macd_dif": -82.2739, "macd_dea": -90.4589, "macd_histogram": 16.37}, {"time": "2026-06-15 22:00:00", "open": 5902.0, "high": 5910.0, "low": 5890.0, "close": 5902.0, "volume": 20861, "ma10": 5927.2, "ma20": 5949.6, "macd_dif": -79.5331, "macd_dea": -88.2738, "macd_histogram": 17.4813}, {"time": "2026-06-15 22:15:00", "open": 5902.0, "high": 5906.0, "low": 5884.0, "close": 5898.0, "volume": 24456, "ma10": 5924.6, "ma20": 5931.1, "macd_dif": -76.7985, "macd_dea": -85.9787, "macd_histogram": 18.3604}, {"time": "2026-06-15 22:30:00", "open": 5900.0, "high": 5900.0, "low": 5878.0, "close": 5884.0, "volume": 22332, "ma10": 5917.4, "ma20": 5924.6, "macd_dif": -74.8976, "macd_dea": -83.7625, "macd_histogram": 17.7298}, {"time": "2026-06-15 22:45:00", "open": 5884.0, "high": 5888.0, "low": 5868.0, "close": 5874.0, "volume": 33238, "ma10": 5910.2, "ma20": 5920.8, "macd_dif": -73.3525, "macd_dea": -81.6805, "macd_histogram": 16.656}, {"time": "2026-06-15 23:00:00", "open": 5874.0, "high": 5900.0, "low": 5872.0, "close": 5892.0, "volume": 28338, "ma10": 5905.4, "ma20": 5918.6, "macd_dif": -69.8701, "macd_dea": -79.3184, "macd_histogram": 18.8966}, {"time": "2026-06-16 09:15:00", "open": 5908.0, "high": 5920.0, "low": 5866.0, "close": 5868.0, "volume": 76864, "ma10": 5898.6, "ma20": 5913.7, "macd_dif": -68.26, "macd_dea": -77.1067, "macd_histogram": 17.6934}, {"time": "2026-06-16 09:30:00", "open": 5866.0, "high": 5872.0, "low": 5838.0, "close": 5848.0, "volume": 74168, "ma10": 5890.8, "ma20": 5909.1, "macd_dif": -67.8161, "macd_dea": -75.2486, "macd_histogram": 14.865}, {"time": "2026-06-16 09:45:00", "open": 5854.0, "high": 5860.0, "low": 5816.0, "close": 5818.0, "volume": 61648, "ma10": 5881.2, "ma20": 5904.8, "macd_dif": -69.0886, "macd_dea": -74.0166, "macd_histogram": 9.8559}, {"time": "2026-06-16 10:00:00", "open": 5820.0, "high": 5828.0, "low": 5786.0, "close": 5806.0, "volume": 74543, "ma10": 5869.0, "ma20": 5898.9, "macd_dif": -70.2556, "macd_dea": -73.2644, "macd_histogram": 6.0177}, {"time": "2026-06-16 10:15:00", "open": 5804.0, "high": 5822.0, "low": 5800.0, "close": 5812.0, "volume": 47837, "ma10": 5860.2, "ma20": 5893.9, "macd_dif": -69.8906, "macd_dea": -72.5896, "macd_histogram": 5.3981}, {"time": "2026-06-16 10:45:00", "open": 5820.0, "high": 5824.0, "low": 5784.0, "close": 5798.0, "volume": 49412, "ma10": 5849.8, "ma20": 5888.5, "macd_dif": -69.9249, "macd_dea": -72.0567, "macd_histogram": 4.2635}, {"time": "2026-06-16 11:00:00", "open": 5798.0, "high": 5800.0, "low": 5780.0, "close": 5800.0, "volume": 30582, "ma10": 5840.0, "ma20": 5882.3, "macd_dif": -68.9955, "macd_dea": -71.4444, "macd_histogram": 4.898}, {"time": "2026-06-16 11:15:00", "open": 5792.0, "high": 5800.0, "low": 5784.0, "close": 5790.0, "volume": 23429, "ma10": 5830.6, "ma20": 5874.0, "macd_dif": -68.2787, "macd_dea": -70.8113, "macd_histogram": 5.0652}, {"time": "2026-06-16 11:30:00", "open": 5792.0, "high": 5814.0, "low": 5784.0, "close": 5806.0, "volume": 26210, "ma10": 5823.8, "ma20": 5867.0, "macd_dif": -65.6626, "macd_dea": -69.7816, "macd_histogram": 8.2379}, {"time": "2026-06-16 13:45:00", "open": 5790.0, "high": 5828.0, "low": 5774.0, "close": 5820.0, "volume": 63935, "ma10": 5816.6, "ma20": 5861.0, "macd_dif": -61.7479, "macd_dea": -68.1748, "macd_histogram": 12.8538}, {"time": "2026-06-16 14:00:00", "open": 5820.0, "high": 5830.0, "low": 5806.0, "close": 5822.0, "volume": 36426, "ma10": 5812.0, "ma20": 5855.3, "macd_dif": -57.8176, "macd_dea": -66.1034, "macd_histogram": 16.5715}, {"time": "2026-06-16 14:15:00", "open": 5828.0, "high": 5834.0, "low": 5814.0, "close": 5816.0, "volume": 29005, "ma10": 5808.8, "ma20": 5849.8, "macd_dif": -54.5581, "macd_dea": -63.7943, "macd_histogram": 18.4725}, {"time": "2026-06-16 14:30:00", "open": 5816.0, "high": 5824.0, "low": 5810.0, "close": 5818.0, "volume": 15204, "ma10": 5808.8, "ma20": 5845.0, "macd_dif": -51.223, "macd_dea": -61.2801, "macd_histogram": 20.1141}, {"time": "2026-06-16 14:45:00", "open": 5820.0, "high": 5824.0, "low": 5810.0, "close": 5820.0, "volume": 16312, "ma10": 5810.2, "ma20": 5839.6, "macd_dif": -47.8668, "macd_dea": -58.5974, "macd_histogram": 21.4613}, {"time": "2026-06-16 15:00:00", "open": 5830.0, "high": 5836.0, "low": 5818.0, "close": 5830.0, "volume": 12320, "ma10": 5812.0, "ma20": 5836.1, "macd_dif": -43.894, "macd_dea": -55.6567, "macd_histogram": 23.5254}, {"time": "2026-06-16 21:15:00", "open": 5732.0, "high": 5784.0, "low": 5728.0, "close": 5782.0, "volume": 127148, "ma10": 5810.4, "ma20": 5830.1, "macd_dif": -44.1103, "macd_dea": -53.3475, "macd_histogram": 18.4742}, {"time": "2026-06-16 21:30:00", "open": 5784.0, "high": 5800.0, "low": 5778.0, "close": 5788.0, "volume": 47316, "ma10": 5809.2, "ma20": 5824.6, "macd_dif": -43.2985, "macd_dea": -51.3377, "macd_histogram": 16.0783}, {"time": "2026-06-16 21:45:00", "open": 5788.0, "high": 5820.0, "low": 5788.0, "close": 5814.0, "volume": 41344, "ma10": 5811.6, "ma20": 5821.1, "macd_dif": -40.0949, "macd_dea": -49.0891, "macd_histogram": 17.9884}, {"time": "2026-06-16 22:00:00", "open": 5816.0, "high": 5820.0, "low": 5792.0, "close": 5796.0, "volume": 29676, "ma10": 5810.6, "ma20": 5817.2, "macd_dif": -38.564, "macd_dea": -46.9841, "macd_histogram": 16.8402}, {"time": "2026-06-16 22:15:00", "open": 5796.0, "high": 5820.0, "low": 5796.0, "close": 5818.0, "volume": 26410, "ma10": 5810.4, "ma20": 5813.5, "macd_dif": -35.1701, "macd_dea": -44.6213, "macd_histogram": 18.9024}, {"time": "2026-06-16 22:30:00", "open": 5816.0, "high": 5820.0, "low": 5800.0, "close": 5800.0, "volume": 15720, "ma10": 5808.2, "ma20": 5810.1, "macd_dif": -33.5461, "macd_dea": -42.4063, "macd_histogram": 17.7203}, {"time": "2026-06-16 22:45:00", "open": 5800.0, "high": 5810.0, "low": 5798.0, "close": 5802.0, "volume": 17622, "ma10": 5806.8, "ma20": 5807.8, "macd_dif": -31.732, "macd_dea": -40.2714, "macd_histogram": 17.0789}, {"time": "2026-06-16 23:00:00", "open": 5804.0, "high": 5810.0, "low": 5796.0, "close": 5806.0, "volume": 15542, "ma10": 5805.6, "ma20": 5807.2, "macd_dif": -29.6299, "macd_dea": -38.1431, "macd_histogram": 17.0264}, {"time": "2026-06-17 09:15:00", "open": 5804.0, "high": 5806.0, "low": 5782.0, "close": 5790.0, "volume": 51082, "ma10": 5802.6, "ma20": 5806.4, "macd_dif": -28.9217, "macd_dea": -36.2988, "macd_histogram": 14.7543}, {"time": "2026-06-17 09:30:00", "open": 5788.0, "high": 5792.0, "low": 5752.0, "close": 5772.0, "volume": 50855, "ma10": 5796.8, "ma20": 5804.4, "macd_dif": -29.4731, "macd_dea": -34.9337, "macd_histogram": 10.9211}, {"time": "2026-06-17 09:45:00", "open": 5770.0, "high": 5796.0, "low": 5770.0, "close": 5792.0, "volume": 38270, "ma10": 5797.8, "ma20": 5804.1, "macd_dif": -27.9738, "macd_dea": -33.5417, "macd_histogram": 11.1358}, {"time": "2026-06-17 10:00:00", "open": 5794.0, "high": 5802.0, "low": 5772.0, "close": 5782.0, "volume": 21546, "ma10": 5797.2, "ma20": 5803.2, "macd_dif": -27.2781, "macd_dea": -32.289, "macd_histogram": 10.0218}, {"time": "2026-06-17 10:15:00", "open": 5782.0, "high": 5786.0, "low": 5766.0, "close": 5772.0, "volume": 17856, "ma10": 5793.0, "ma20": 5802.3, "macd_dif": -27.2199, "macd_dea": -31.2752, "macd_histogram": 8.1106}, {"time": "2026-06-17 10:45:00", "open": 5772.0, "high": 5800.0, "low": 5764.0, "close": 5794.0, "volume": 21953, "ma10": 5792.8, "ma20": 5801.7, "macd_dif": -25.1091, "macd_dea": -30.0419, "macd_histogram": 9.8657}, {"time": "2026-06-17 11:00:00", "open": 5790.0, "high": 5802.0, "low": 5782.0, "close": 5794.0, "volume": 17893, "ma10": 5790.4, "ma20": 5800.4, "macd_dif": -23.1692, "macd_dea": -28.6674, "macd_histogram": 10.9964}, {"time": "2026-06-17 11:15:00", "open": 5788.0, "high": 5796.0, "low": 5760.0, "close": 5762.0, "volume": 21185, "ma10": 5786.6, "ma20": 5797.4, "macd_dif": -23.938, "macd_dea": -27.7215, "macd_histogram": 7.5671}, {"time": "2026-06-17 11:30:00", "open": 5760.0, "high": 5766.0, "low": 5740.0, "close": 5746.0, "volume": 42272, "ma10": 5781.0, "ma20": 5793.9, "macd_dif": -25.5439, "macd_dea": -27.286, "macd_histogram": 3.4842}, {"time": "2026-06-17 13:45:00", "open": 5720.0, "high": 5768.0, "low": 5716.0, "close": 5766.0, "volume": 61104, "ma10": 5777.0, "ma20": 5791.3, "macd_dif": -24.9155, "macd_dea": -26.8119, "macd_histogram": 3.7928}, {"time": "2026-06-17 14:00:00", "open": 5774.0, "high": 5818.0, "low": 5762.0, "close": 5804.0, "volume": 58599, "ma10": 5778.4, "ma20": 5790.5, "macd_dif": -21.1079, "macd_dea": -25.6711, "macd_histogram": 9.1263}, {"time": "2026-06-17 14:15:00", "open": 5792.0, "high": 5810.0, "low": 5784.0, "close": 5802.0, "volume": 35108, "ma10": 5781.4, "ma20": 5789.1, "macd_dif": -18.0438, "macd_dea": -24.1456, "macd_histogram": 12.2037}, {"time": "2026-06-17 14:30:00", "open": 5800.0, "high": 5810.0, "low": 5790.0, "close": 5792.0, "volume": 23661, "ma10": 5781.4, "ma20": 5789.6, "macd_dif": -16.2352, "macd_dea": -22.5635, "macd_histogram": 12.6567}, {"time": "2026-06-17 14:45:00", "open": 5790.0, "high": 5794.0, "low": 5770.0, "close": 5780.0, "volume": 25845, "ma10": 5781.2, "ma20": 5789.2, "macd_dif": -15.5904, "macd_dea": -21.1689, "macd_histogram": 11.157}, {"time": "2026-06-17 15:00:00", "open": 5780.0, "high": 5792.0, "low": 5772.0, "close": 5790.0, "volume": 7945, "ma10": 5783.0, "ma20": 5788.0, "macd_dif": -14.1099, "macd_dea": -19.7571, "macd_histogram": 11.2944}]


symbol: TA2609
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:32.989646
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 6334.0, "high": 6344.0, "low": 6324.0, "close": 6340.0, "volume": 40240, "ma10": 6356.4, "ma20": 6341.6, "macd_dif": 8.3224, "macd_dea": 9.4109, "macd_histogram": -2.177}, {"time": "2026-06-11 15:00:00", "open": 6340.0, "high": 6360.0, "low": 6334.0, "close": 6350.0, "volume": 10981, "ma10": 6357.4, "ma20": 6345.8, "macd_dif": 8.0636, "macd_dea": 9.1415, "macd_histogram": -2.1557}, {"time": "2026-06-11 21:30:00", "open": 6346.0, "high": 6418.0, "low": 6346.0, "close": 6398.0, "volume": 157291, "ma10": 6362.6, "ma20": 6351.2, "macd_dif": 11.598, "macd_dea": 9.6328, "macd_histogram": 3.9305}, {"time": "2026-06-11 22:00:00", "open": 6398.0, "high": 6398.0, "low": 6358.0, "close": 6364.0, "volume": 62578, "ma10": 6364.6, "ma20": 6347.2, "macd_dif": 11.5227, "macd_dea": 10.0108, "macd_histogram": 3.0239}, {"time": "2026-06-11 22:30:00", "open": 6366.0, "high": 6400.0, "low": 6366.0, "close": 6396.0, "volume": 37670, "ma10": 6367.4, "ma20": 6348.1, "macd_dif": 13.8851, "macd_dea": 10.7856, "macd_histogram": 6.199}, {"time": "2026-06-11 23:00:00", "open": 6396.0, "high": 6426.0, "low": 6396.0, "close": 6404.0, "volume": 61785, "ma10": 6367.0, "ma20": 6349.8, "macd_dif": 16.216, "macd_dea": 11.8717, "macd_histogram": 8.6885}, {"time": "2026-06-12 09:30:00", "open": 6308.0, "high": 6404.0, "low": 6232.0, "close": 6274.0, "volume": 309594, "ma10": 6353.6, "ma20": 6349.3, "macd_dif": 7.4869, "macd_dea": 10.9948, "macd_histogram": -7.0157}, {"time": "2026-06-12 10:00:00", "open": 6270.0, "high": 6300.0, "low": 6240.0, "close": 6288.0, "volume": 46531, "ma10": 6344.6, "ma20": 6349.1, "macd_dif": 1.6794, "macd_dea": 9.1317, "macd_histogram": -14.9045}, {"time": "2026-06-12 10:45:00", "open": 6288.0, "high": 6322.0, "low": 6280.0, "close": 6288.0, "volume": 81739, "ma10": 6343.2, "ma20": 6348.1, "macd_dif": -2.8897, "macd_dea": 6.7274, "macd_histogram": -19.2343}, {"time": "2026-06-12 11:15:00", "open": 6302.0, "high": 6354.0, "low": 6280.0, "close": 6342.0, "volume": 86402, "ma10": 6344.4, "ma20": 6350.1, "macd_dif": -2.1289, "macd_dea": 4.9561, "macd_histogram": -14.1702}, {"time": "2026-06-12 13:45:00", "open": 6342.0, "high": 6376.0, "low": 6316.0, "close": 6336.0, "volume": 126354, "ma10": 6344.0, "ma20": 6350.2, "macd_dif": -1.9873, "macd_dea": 3.5675, "macd_histogram": -11.1094}, {"time": "2026-06-12 14:15:00", "open": 6334.0, "high": 6370.0, "low": 6324.0, "close": 6364.0, "volume": 67701, "ma10": 6345.4, "ma20": 6351.4, "macd_dif": 0.38, "macd_dea": 2.93, "macd_histogram": -5.0999}, {"time": "2026-06-12 14:45:00", "open": 6364.0, "high": 6378.0, "low": 6330.0, "close": 6330.0, "volume": 66863, "ma10": 6338.6, "ma20": 6350.6, "macd_dif": -0.4819, "macd_dea": 2.2476, "macd_histogram": -5.4589}, {"time": "2026-06-12 15:00:00", "open": 6332.0, "high": 6352.0, "low": 6330.0, "close": 6352.0, "volume": 2217, "ma10": 6337.4, "ma20": 6351.0, "macd_dif": 0.6034, "macd_dea": 1.9188, "macd_histogram": -2.6308}, {"time": "2026-06-12 21:30:00", "open": 6336.0, "high": 6336.0, "low": 6226.0, "close": 6256.0, "volume": 304064, "ma10": 6323.4, "ma20": 6345.4, "macd_dif": -6.2114, "macd_dea": 0.2927, "macd_histogram": -13.0082}, {"time": "2026-06-12 22:00:00", "open": 6254.0, "high": 6306.0, "low": 6250.0, "close": 6304.0, "volume": 101302, "ma10": 6313.4, "ma20": 6340.2, "macd_dif": -7.6507, "macd_dea": -1.296, "macd_histogram": -12.7096}, {"time": "2026-06-12 22:30:00", "open": 6304.0, "high": 6328.0, "low": 6290.0, "close": 6296.0, "volume": 59772, "ma10": 6315.6, "ma20": 6334.6, "macd_dif": -9.3294, "macd_dea": -2.9027, "macd_histogram": -12.8535}, {"time": "2026-06-12 23:00:00", "open": 6296.0, "high": 6304.0, "low": 6262.0, "close": 6268.0, "volume": 48748, "ma10": 6313.6, "ma20": 6329.1, "macd_dif": -12.7719, "macd_dea": -4.8765, "macd_histogram": -15.7908}, {"time": "2026-06-15 09:30:00", "open": 6090.0, "high": 6136.0, "low": 5932.0, "close": 5950.0, "volume": 1045902, "ma10": 6279.8, "ma20": 6311.5, "macd_dif": -40.691, "macd_dea": -12.0394, "macd_histogram": -57.3032}, {"time": "2026-06-15 10:00:00", "open": 5950.0, "high": 5968.0, "low": 5918.0, "close": 5966.0, "volume": 58208, "ma10": 6242.2, "ma20": 6293.3, "macd_dif": -60.8249, "macd_dea": -21.7965, "macd_histogram": -78.0568}, {"time": "2026-06-15 10:45:00", "open": 5964.0, "high": 5972.0, "low": 5898.0, "close": 5904.0, "volume": 134672, "ma10": 6199.0, "ma20": 6271.5, "macd_dif": -80.852, "macd_dea": -33.6076, "macd_histogram": -94.4888}, {"time": "2026-06-15 11:15:00", "open": 5902.0, "high": 5926.0, "low": 5894.0, "close": 5912.0, "volume": 73186, "ma10": 6153.8, "ma20": 6249.6, "macd_dif": -94.9832, "macd_dea": -45.8827, "macd_histogram": -98.2009}, {"time": "2026-06-15 13:45:00", "open": 5914.0, "high": 5936.0, "low": 5896.0, "close": 5924.0, "volume": 84259, "ma10": 6113.2, "ma20": 6225.9, "macd_dif": -104.0149, "macd_dea": -57.5092, "macd_histogram": -93.0115}, {"time": "2026-06-15 14:15:00", "open": 5922.0, "high": 5978.0, "low": 5922.0, "close": 5946.0, "volume": 109954, "ma10": 6072.6, "ma20": 6205.0, "macd_dif": -108.1507, "macd_dea": -67.6375, "macd_histogram": -81.0265}, {"time": "2026-06-15 14:45:00", "open": 5946.0, "high": 5952.0, "low": 5928.0, "close": 5936.0, "volume": 59308, "ma10": 6040.6, "ma20": 6182.0, "macd_dif": -110.9563, "macd_dea": -76.3012, "macd_histogram": -69.3101}, {"time": "2026-06-15 15:00:00", "open": 5922.0, "high": 5940.0, "low": 5918.0, "close": 5926.0, "volume": 25105, "ma10": 6002.8, "ma20": 6158.1, "macd_dif": -112.6876, "macd_dea": -83.5785, "macd_histogram": -58.2182}, {"time": "2026-06-15 21:30:00", "open": 5912.0, "high": 5936.0, "low": 5894.0, "close": 5928.0, "volume": 149547, "ma10": 5966.0, "ma20": 6140.8, "macd_dif": -112.6004, "macd_dea": -89.3829, "macd_histogram": -46.4349}, {"time": "2026-06-15 22:00:00", "open": 5928.0, "high": 5934.0, "low": 5882.0, "close": 5902.0, "volume": 76233, "ma10": 5929.4, "ma20": 6121.5, "macd_dif": -113.3229, "macd_dea": -94.1709, "macd_histogram": -38.3039}, {"time": "2026-06-15 22:30:00", "open": 5902.0, "high": 5906.0, "low": 5878.0, "close": 5884.0, "volume": 46852, "ma10": 5922.8, "ma20": 6101.3, "macd_dif": -114.0334, "macd_dea": -98.1434, "macd_histogram": -31.78}, {"time": "2026-06-15 23:00:00", "open": 5884.0, "high": 5900.0, "low": 5868.0, "close": 5892.0, "volume": 61644, "ma10": 5915.4, "ma20": 6078.8, "macd_dif": -112.6524, "macd_dea": -101.0452, "macd_histogram": -23.2144}, {"time": "2026-06-16 09:30:00", "open": 5908.0, "high": 5920.0, "low": 5838.0, "close": 5848.0, "volume": 151206, "ma10": 5909.8, "ma20": 6054.4, "macd_dif": -113.7966, "macd_dea": -103.5955, "macd_histogram": -20.4022}, {"time": "2026-06-16 10:00:00", "open": 5856.0, "high": 5860.0, "low": 5786.0, "close": 5806.0, "volume": 74543, "ma10": 5899.2, "ma20": 6026.5, "macd_dif": -116.7466, "macd_dea": -106.2257, "macd_histogram": -21.0418}, {"time": "2026-06-16 10:45:00", "open": 5802.0, "high": 5824.0, "low": 5784.0, "close": 5798.0, "volume": 97251, "ma10": 5886.6, "ma20": 5999.9, "macd_dif": -118.3656, "macd_dea": -108.6537, "macd_histogram": -19.4239}, {"time": "2026-06-16 11:15:00", "open": 5800.0, "high": 5800.0, "low": 5780.0, "close": 5790.0, "volume": 54104, "ma10": 5871.0, "ma20": 5971.8, "macd_dif": -118.9234, "macd_dea": -110.7076, "macd_histogram": -16.4315}, {"time": "2026-06-16 13:45:00", "open": 5792.0, "high": 5828.0, "low": 5774.0, "close": 5820.0, "volume": 90149, "ma10": 5859.4, "ma20": 5950.0, "macd_dif": -115.6119, "macd_dea": -111.6885, "macd_histogram": -7.8469}, {"time": "2026-06-16 14:15:00", "open": 5820.0, "high": 5834.0, "low": 5806.0, "close": 5816.0, "volume": 65434, "ma10": 5848.4, "ma20": 5925.6, "macd_dif": -112.0191, "macd_dea": -111.7546, "macd_histogram": -0.529}, {"time": "2026-06-16 14:45:00", "open": 5816.0, "high": 5824.0, "low": 5810.0, "close": 5820.0, "volume": 31528, "ma10": 5837.6, "ma20": 5901.8, "macd_dif": -107.6085, "macd_dea": -110.9254, "macd_histogram": 6.6338}, {"time": "2026-06-16 15:00:00", "open": 5830.0, "high": 5836.0, "low": 5818.0, "close": 5830.0, "volume": 12320, "ma10": 5830.4, "ma20": 5879.9, "macd_dif": -102.1289, "macd_dea": -109.1661, "macd_histogram": 14.0744}, {"time": "2026-06-16 21:30:00", "open": 5732.0, "high": 5800.0, "low": 5728.0, "close": 5788.0, "volume": 174662, "ma10": 5820.8, "ma20": 5871.8, "macd_dif": -100.0223, "macd_dea": -107.3373, "macd_histogram": 14.63}, {"time": "2026-06-16 22:00:00", "open": 5788.0, "high": 5820.0, "low": 5788.0, "close": 5796.0, "volume": 71023, "ma10": 5811.2, "ma20": 5863.3, "macd_dif": -96.5938, "macd_dea": -105.1886, "macd_histogram": 17.1896}, {"time": "2026-06-16 22:30:00", "open": 5796.0, "high": 5820.0, "low": 5796.0, "close": 5800.0, "volume": 42146, "ma10": 5806.4, "ma20": 5858.1, "macd_dif": -92.4878, "macd_dea": -102.6485, "macd_histogram": 20.3213}, {"time": "2026-06-16 23:00:00", "open": 5800.0, "high": 5810.0, "low": 5796.0, "close": 5806.0, "volume": 33168, "ma10": 5806.4, "ma20": 5852.8, "macd_dif": -87.7383, "macd_dea": -99.6664, "macd_histogram": 23.8564}, {"time": "2026-06-17 09:30:00", "open": 5804.0, "high": 5806.0, "low": 5752.0, "close": 5772.0, "volume": 101980, "ma10": 5803.8, "ma20": 5845.2, "macd_dif": -85.7295, "macd_dea": -96.879, "macd_histogram": 22.2992}, {"time": "2026-06-17 10:00:00", "open": 5776.0, "high": 5802.0, "low": 5770.0, "close": 5782.0, "volume": 21546, "ma10": 5803.0, "ma20": 5837.0, "macd_dif": -82.3809, "macd_dea": -93.9794, "macd_histogram": 23.197}, {"time": "2026-06-17 10:45:00", "open": 5772.0, "high": 5800.0, "low": 5764.0, "close": 5794.0, "volume": 39809, "ma10": 5800.4, "ma20": 5829.9, "macd_dif": -77.8613, "macd_dea": -90.7558, "macd_histogram": 25.7889}, {"time": "2026-06-17 11:15:00", "open": 5792.0, "high": 5802.0, "low": 5760.0, "close": 5762.0, "volume": 39096, "ma10": 5795.0, "ma20": 5821.7, "macd_dif": -75.9858, "macd_dea": -87.8018, "macd_histogram": 23.6321}, {"time": "2026-06-17 13:45:00", "open": 5756.0, "high": 5768.0, "low": 5716.0, "close": 5766.0, "volume": 103378, "ma10": 5789.6, "ma20": 5813.6, "macd_dif": -73.3313, "macd_dea": -84.9077, "macd_histogram": 23.1528}, {"time": "2026-06-17 14:15:00", "open": 5770.0, "high": 5818.0, "low": 5762.0, "close": 5802.0, "volume": 93923, "ma10": 5786.8, "ma20": 5808.6, "macd_dif": -67.5441, "macd_dea": -81.435, "macd_histogram": 27.7818}, {"time": "2026-06-17 14:45:00", "open": 5800.0, "high": 5810.0, "low": 5770.0, "close": 5780.0, "volume": 49539, "ma10": 5786.0, "ma20": 5803.4, "macd_dif": -63.9952, "macd_dea": -77.947, "macd_histogram": 27.9037}, {"time": "2026-06-17 15:00:00", "open": 5780.0, "high": 5792.0, "low": 5772.0, "close": 5790.0, "volume": 7945, "ma10": 5785.4, "ma20": 5798.3, "macd_dif": -59.6877, "macd_dea": -74.2951, "macd_histogram": 29.2149}]


symbol: TA2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:32.989646
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 6306.0, "high": 6324.0, "low": 6268.0, "close": 6274.0, "volume": 14421, "ma10": 6231.0, "ma20": 6256.7, "macd_dif": 12.6765, "macd_dea": 16.3122, "macd_histogram": -7.2715}, {"time": "2026-06-05 15:00:00", "open": 6282.0, "high": 6292.0, "low": 6270.0, "close": 6290.0, "volume": 287, "ma10": 6228.2, "ma20": 6257.2, "macd_dif": 15.4405, "macd_dea": 16.1379, "macd_histogram": -1.3948}, {"time": "2026-06-05 22:00:00", "open": 6274.0, "high": 6296.0, "low": 6250.0, "close": 6286.0, "volume": 202868, "ma10": 6230.6, "ma20": 6259.8, "macd_dif": 17.1109, "macd_dea": 16.3325, "macd_histogram": 1.5569}, {"time": "2026-06-05 23:00:00", "open": 6284.0, "high": 6306.0, "low": 6252.0, "close": 6304.0, "volume": 5971, "ma10": 6241.4, "ma20": 6263.3, "macd_dif": 19.6606, "macd_dea": 16.9981, "macd_histogram": 5.325}, {"time": "2026-06-08 10:00:00", "open": 6318.0, "high": 6358.0, "low": 6250.0, "close": 6328.0, "volume": 654974, "ma10": 6256.0, "ma20": 6267.7, "macd_dif": 23.3487, "macd_dea": 18.2682, "macd_histogram": 10.1609}, {"time": "2026-06-08 11:15:00", "open": 6326.0, "high": 6432.0, "low": 6320.0, "close": 6430.0, "volume": 141020, "ma10": 6280.6, "ma20": 6277.0, "macd_dif": 34.1089, "macd_dea": 21.4364, "macd_histogram": 25.345}, {"time": "2026-06-08 14:15:00", "open": 6426.0, "high": 6438.0, "low": 6392.0, "close": 6424.0, "volume": 175281, "ma10": 6305.8, "ma20": 6283.3, "macd_dif": 41.6719, "macd_dea": 25.4835, "macd_histogram": 32.3768}, {"time": "2026-06-08 15:00:00", "open": 6424.0, "high": 6466.0, "low": 6412.0, "close": 6466.0, "volume": 93812, "ma10": 6334.6, "ma20": 6290.8, "macd_dif": 50.4729, "macd_dea": 30.4813, "macd_histogram": 39.983}, {"time": "2026-06-08 22:00:00", "open": 6408.0, "high": 6412.0, "low": 6368.0, "close": 6388.0, "volume": 295569, "ma10": 6349.2, "ma20": 6293.0, "macd_dif": 50.5708, "macd_dea": 34.4992, "macd_histogram": 32.1431}, {"time": "2026-06-08 23:00:00", "open": 6388.0, "high": 6434.0, "low": 6384.0, "close": 6426.0, "volume": 134764, "ma10": 6361.6, "ma20": 6297.5, "macd_dif": 53.1026, "macd_dea": 38.2199, "macd_histogram": 29.7653}, {"time": "2026-06-09 10:00:00", "open": 6416.0, "high": 6422.0, "low": 6326.0, "close": 6362.0, "volume": 39777, "ma10": 6370.4, "ma20": 6300.7, "macd_dif": 49.3756, "macd_dea": 40.451, "macd_histogram": 17.8491}, {"time": "2026-06-09 11:15:00", "open": 6370.0, "high": 6372.0, "low": 6312.0, "close": 6322.0, "volume": 138903, "ma10": 6373.6, "ma20": 6300.9, "macd_dif": 42.702, "macd_dea": 40.9012, "macd_histogram": 3.6015}, {"time": "2026-06-09 14:15:00", "open": 6324.0, "high": 6328.0, "low": 6212.0, "close": 6248.0, "volume": 269794, "ma10": 6369.8, "ma20": 6300.2, "macd_dif": 31.0836, "macd_dea": 38.9377, "macd_histogram": -15.7081}, {"time": "2026-06-09 15:00:00", "open": 6250.0, "high": 6250.0, "low": 6212.0, "close": 6242.0, "volume": 74639, "ma10": 6363.6, "ma20": 6302.5, "macd_dif": 21.1481, "macd_dea": 35.3798, "macd_histogram": -28.4634}, {"time": "2026-06-09 22:00:00", "open": 6246.0, "high": 6310.0, "low": 6236.0, "close": 6242.0, "volume": 269499, "ma10": 6355.0, "ma20": 6305.5, "macd_dif": 13.1228, "macd_dea": 30.9284, "macd_histogram": -35.6112}, {"time": "2026-06-09 23:00:00", "open": 6244.0, "high": 6274.0, "low": 6228.0, "close": 6266.0, "volume": 106487, "ma10": 6338.6, "ma20": 6309.6, "macd_dif": 8.6002, "macd_dea": 26.4627, "macd_histogram": -35.7251}, {"time": "2026-06-10 10:00:00", "open": 6298.0, "high": 6456.0, "low": 6262.0, "close": 6444.0, "volume": 452978, "ma10": 6340.6, "ma20": 6323.2, "macd_dif": 19.1582, "macd_dea": 25.0018, "macd_histogram": -11.6872}, {"time": "2026-06-10 11:15:00", "open": 6446.0, "high": 6450.0, "low": 6360.0, "close": 6370.0, "volume": 110509, "ma10": 6331.0, "ma20": 6332.8, "macd_dif": 21.3088, "macd_dea": 24.2632, "macd_histogram": -5.9089}, {"time": "2026-06-10 14:15:00", "open": 6372.0, "high": 6376.0, "low": 6266.0, "close": 6292.0, "volume": 239603, "ma10": 6321.4, "ma20": 6335.3, "macd_dif": 16.5286, "macd_dea": 22.7163, "macd_histogram": -12.3754}, {"time": "2026-06-10 15:00:00", "open": 6290.0, "high": 6312.0, "low": 6288.0, "close": 6302.0, "volume": 101, "ma10": 6309.0, "ma20": 6335.3, "macd_dif": 13.3928, "macd_dea": 20.8516, "macd_histogram": -14.9176}, {"time": "2026-06-10 22:00:00", "open": 6324.0, "high": 6356.0, "low": 6312.0, "close": 6340.0, "volume": 170355, "ma10": 6306.8, "ma20": 6338.6, "macd_dif": 13.8147, "macd_dea": 19.4442, "macd_histogram": -11.2591}, {"time": "2026-06-10 23:00:00", "open": 6338.0, "high": 6354.0, "low": 6330.0, "close": 6344.0, "volume": 72176, "ma10": 6309.0, "ma20": 6341.3, "macd_dif": 14.3069, "macd_dea": 18.4167, "macd_histogram": -8.2197}, {"time": "2026-06-11 10:00:00", "open": 6388.0, "high": 6416.0, "low": 6344.0, "close": 6408.0, "volume": 53310, "ma10": 6325.0, "ma20": 6347.4, "macd_dif": 19.6349, "macd_dea": 18.6604, "macd_histogram": 1.949}, {"time": "2026-06-11 11:15:00", "open": 6410.0, "high": 6426.0, "low": 6362.0, "close": 6378.0, "volume": 167341, "ma10": 6338.6, "ma20": 6351.1, "macd_dif": 21.1923, "macd_dea": 19.1668, "macd_histogram": 4.0511}, {"time": "2026-06-11 14:15:00", "open": 6376.0, "high": 6386.0, "low": 6288.0, "close": 6330.0, "volume": 208058, "ma10": 6347.4, "ma20": 6351.2, "macd_dif": 18.342, "macd_dea": 19.0018, "macd_histogram": -1.3197}, {"time": "2026-06-11 15:00:00", "open": 6330.0, "high": 6360.0, "low": 6324.0, "close": 6350.0, "volume": 10981, "ma10": 6355.8, "ma20": 6347.2, "macd_dif": 17.4952, "macd_dea": 18.7005, "macd_histogram": -2.4106}, {"time": "2026-06-11 22:00:00", "open": 6346.0, "high": 6418.0, "low": 6346.0, "close": 6364.0, "volume": 219871, "ma10": 6347.8, "ma20": 6344.2, "macd_dif": 17.7492, "macd_dea": 18.5102, "macd_histogram": -1.522}, {"time": "2026-06-11 23:00:00", "open": 6366.0, "high": 6426.0, "low": 6366.0, "close": 6404.0, "volume": 99467, "ma10": 6351.2, "ma20": 6341.1, "macd_dif": 20.9368, "macd_dea": 18.9955, "macd_histogram": 3.8826}, {"time": "2026-06-12 10:00:00", "open": 6308.0, "high": 6404.0, "low": 6232.0, "close": 6288.0, "volume": 46531, "ma10": 6350.8, "ma20": 6336.1, "macd_dif": 13.9421, "macd_dea": 17.9849, "macd_histogram": -8.0855}, {"time": "2026-06-12 11:15:00", "open": 6288.0, "high": 6354.0, "low": 6280.0, "close": 6342.0, "volume": 168141, "ma10": 6354.8, "ma20": 6331.9, "macd_dif": 12.6107, "macd_dea": 16.91, "macd_histogram": -8.5986}, {"time": "2026-06-12 14:15:00", "open": 6364.0, "high": 6376.0, "low": 6316.0, "close": 6364.0, "volume": 194186, "ma10": 6357.2, "ma20": 6332.0, "macd_dif": 13.1789, "macd_dea": 16.1638, "macd_histogram": -5.9699}, {"time": "2026-06-12 15:00:00", "open": 6364.0, "high": 6378.0, "low": 6330.0, "close": 6352.0, "volume": 69171, "ma10": 6358.0, "ma20": 6333.5, "macd_dif": 12.5166, "macd_dea": 15.4344, "macd_histogram": -5.8356}, {"time": "2026-06-12 22:00:00", "open": 6336.0, "high": 6336.0, "low": 6226.0, "close": 6304.0, "volume": 405573, "ma10": 6347.6, "ma20": 6336.3, "macd_dif": 8.026, "macd_dea": 13.9527, "macd_histogram": -11.8534}, {"time": "2026-06-12 23:00:00", "open": 6304.0, "high": 6328.0, "low": 6262.0, "close": 6268.0, "volume": 108537, "ma10": 6336.6, "ma20": 6337.6, "macd_dif": 1.5444, "macd_dea": 11.471, "macd_histogram": -19.8532}, {"time": "2026-06-15 10:00:00", "open": 6090.0, "high": 6136.0, "low": 5918.0, "close": 5966.0, "volume": 58208, "ma10": 6300.2, "ma20": 6323.8, "macd_dif": -27.6425, "macd_dea": 3.6483, "macd_histogram": -62.5816}, {"time": "2026-06-15 11:15:00", "open": 5964.0, "high": 5972.0, "low": 5894.0, "close": 5912.0, "volume": 207920, "ma10": 6256.4, "ma20": 6306.1, "macd_dif": -54.5024, "macd_dea": -7.9818, "macd_histogram": -93.0411}, {"time": "2026-06-15 14:15:00", "open": 5914.0, "high": 5978.0, "low": 5896.0, "close": 5946.0, "volume": 194360, "ma10": 6214.6, "ma20": 6281.2, "macd_dif": -72.2131, "macd_dea": -20.8281, "macd_histogram": -102.7701}, {"time": "2026-06-15 15:00:00", "open": 5948.0, "high": 5952.0, "low": 5918.0, "close": 5926.0, "volume": 25105, "ma10": 6166.8, "ma20": 6259.0, "macd_dif": -86.8615, "macd_dea": -34.0348, "macd_histogram": -105.6535}, {"time": "2026-06-15 22:00:00", "open": 5912.0, "high": 5936.0, "low": 5882.0, "close": 5902.0, "volume": 225787, "ma10": 6128.2, "ma20": 6239.5, "macd_dif": -99.2629, "macd_dea": -47.0804, "macd_histogram": -104.365}, {"time": "2026-06-15 23:00:00", "open": 5902.0, "high": 5906.0, "low": 5868.0, "close": 5892.0, "volume": 108581, "ma10": 6083.2, "ma20": 6219.0, "macd_dif": -108.6455, "macd_dea": -59.3934, "macd_histogram": -98.5042}, {"time": "2026-06-16 10:00:00", "open": 5908.0, "high": 5920.0, "low": 5786.0, "close": 5806.0, "volume": 74543, "ma10": 6027.4, "ma20": 6192.3, "macd_dif": -121.6189, "macd_dea": -71.8385, "macd_histogram": -99.5608}, {"time": "2026-06-16 11:15:00", "open": 5806.0, "high": 5824.0, "low": 5780.0, "close": 5790.0, "volume": 151397, "ma10": 5971.2, "ma20": 6164.6, "macd_dif": -131.6736, "macd_dea": -83.8055, "macd_histogram": -95.7362}, {"time": "2026-06-16 14:15:00", "open": 5792.0, "high": 5834.0, "low": 5774.0, "close": 5816.0, "volume": 155708, "ma10": 5922.4, "ma20": 6135.0, "macd_dif": -135.9766, "macd_dea": -94.2398, "macd_histogram": -83.4737}, {"time": "2026-06-16 15:00:00", "open": 5816.0, "high": 5836.0, "low": 5810.0, "close": 5830.0, "volume": 43940, "ma10": 5878.6, "ma20": 6107.6, "macd_dif": -136.6815, "macd_dea": -102.7281, "macd_histogram": -67.9068}, {"time": "2026-06-16 22:00:00", "open": 5732.0, "high": 5820.0, "low": 5728.0, "close": 5796.0, "volume": 245734, "ma10": 5861.6, "ma20": 6080.9, "macd_dif": -138.3884, "macd_dea": -109.8602, "macd_histogram": -57.0564}, {"time": "2026-06-16 23:00:00", "open": 5796.0, "high": 5820.0, "low": 5796.0, "close": 5806.0, "volume": 75314, "ma10": 5851.0, "ma20": 6053.7, "macd_dif": -137.3509, "macd_dea": -115.3583, "macd_histogram": -43.9852}, {"time": "2026-06-17 10:00:00", "open": 5804.0, "high": 5806.0, "low": 5752.0, "close": 5782.0, "volume": 21546, "ma10": 5834.6, "ma20": 6024.6, "macd_dif": -136.8873, "macd_dea": -119.6641, "macd_histogram": -34.4464}, {"time": "2026-06-17 11:15:00", "open": 5782.0, "high": 5802.0, "low": 5760.0, "close": 5762.0, "volume": 78970, "ma10": 5818.2, "ma20": 5992.5, "macd_dif": -136.5596, "macd_dea": -123.0432, "macd_histogram": -27.0328}, {"time": "2026-06-17 14:15:00", "open": 5756.0, "high": 5818.0, "low": 5716.0, "close": 5802.0, "volume": 197350, "ma10": 5808.2, "ma20": 5968.2, "macd_dif": -131.5557, "macd_dea": -124.7457, "macd_histogram": -13.62}, {"time": "2026-06-17 15:00:00", "open": 5800.0, "high": 5810.0, "low": 5770.0, "close": 5790.0, "volume": 57640, "ma10": 5798.0, "ma20": 5940.6, "macd_dif": -127.0933, "macd_dea": -125.2152, "macd_histogram": -3.7562}]


symbol: TA2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:32.989646
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 6318.0, "high": 6676.0, "low": 6242.0, "close": 6586.0, "volume": 567693, "ma10": 6599.0, "ma20": 6605.09, "macd_dif": -35.06, "macd_dea": -14.9847, "macd_histogram": -40.1506}, {"time": "2026-04-03 00:00:00", "open": 6776.0, "high": 6790.0, "low": 6400.0, "close": 6710.0, "volume": 494296, "ma10": 6624.8, "ma20": 6613.83, "macd_dif": -22.7413, "macd_dea": -16.536, "macd_histogram": -12.4106}, {"time": "2026-04-07 00:00:00", "open": 6772.0, "high": 6782.0, "low": 6618.0, "close": 6698.0, "volume": 343838, "ma10": 6600.0, "ma20": 6620.31, "macd_dif": -13.788, "macd_dea": -15.9864, "macd_histogram": 4.3968}, {"time": "2026-04-08 00:00:00", "open": 6660.0, "high": 6816.0, "low": 5962.0, "close": 6244.0, "volume": 565438, "ma10": 6566.0, "ma20": 6593.43, "macd_dif": -42.8328, "macd_dea": -21.3557, "macd_histogram": -42.9542}, {"time": "2026-04-09 00:00:00", "open": 6190.0, "high": 6396.0, "low": 6164.0, "close": 6342.0, "volume": 323507, "ma10": 6551.8, "ma20": 6576.67, "macd_dif": -57.2828, "macd_dea": -28.5411, "macd_histogram": -57.4834}, {"time": "2026-04-10 00:00:00", "open": 6382.0, "high": 6396.0, "low": 6078.0, "close": 6130.0, "volume": 466240, "ma10": 6497.0, "ma20": 6548.75, "macd_dif": -84.863, "macd_dea": -39.8055, "macd_histogram": -90.115}, {"time": "2026-04-13 00:00:00", "open": 6076.0, "high": 6296.0, "low": 6014.0, "close": 6150.0, "volume": 502277, "ma10": 6436.4, "ma20": 6525.29, "macd_dif": -103.9088, "macd_dea": -52.6261, "macd_histogram": -102.5653}, {"time": "2026-04-14 00:00:00", "open": 6168.0, "high": 6258.0, "low": 6010.0, "close": 6252.0, "volume": 587922, "ma10": 6393.6, "ma20": 6510.11, "macd_dif": -109.5099, "macd_dea": -64.0029, "macd_histogram": -91.014}, {"time": "2026-04-15 00:00:00", "open": 6230.0, "high": 6424.0, "low": 6190.0, "close": 6356.0, "volume": 698013, "ma10": 6370.4, "ma20": 6502.0, "macd_dif": -104.3539, "macd_dea": -72.0731, "macd_histogram": -64.5616}, {"time": "2026-04-16 00:00:00", "open": 6374.0, "high": 6426.0, "low": 6304.0, "close": 6378.0, "volume": 565935, "ma10": 6384.6, "ma20": 6495.8, "macd_dif": -97.3701, "macd_dea": -77.1325, "macd_histogram": -40.4752}, {"time": "2026-04-17 00:00:00", "open": 6402.0, "high": 6444.0, "low": 6342.0, "close": 6386.0, "volume": 626905, "ma10": 6364.6, "ma20": 6481.8, "macd_dif": -90.1507, "macd_dea": -79.7361, "macd_histogram": -20.8291}, {"time": "2026-04-20 00:00:00", "open": 6150.0, "high": 6520.0, "low": 6150.0, "close": 6306.0, "volume": 986271, "ma10": 6324.2, "ma20": 6474.5, "macd_dif": -89.8488, "macd_dea": -81.7587, "macd_histogram": -16.1803}, {"time": "2026-04-21 00:00:00", "open": 6300.0, "high": 6352.0, "low": 6192.0, "close": 6316.0, "volume": 683059, "ma10": 6286.0, "ma20": 6443.0, "macd_dif": -87.7907, "macd_dea": -82.9651, "macd_histogram": -9.6512}, {"time": "2026-04-22 00:00:00", "open": 6342.0, "high": 6430.0, "low": 6288.0, "close": 6370.0, "volume": 623690, "ma10": 6298.6, "ma20": 6432.3, "macd_dif": -80.87, "macd_dea": -82.5461, "macd_histogram": 3.352}, {"time": "2026-04-23 00:00:00", "open": 6412.0, "high": 6574.0, "low": 6364.0, "close": 6536.0, "volume": 995256, "ma10": 6318.0, "ma20": 6434.9, "macd_dif": -61.2841, "macd_dea": -78.2937, "macd_histogram": 34.0191}, {"time": "2026-04-24 00:00:00", "open": 6520.0, "high": 6584.0, "low": 6414.0, "close": 6436.0, "volume": 720751, "ma10": 6348.6, "ma20": 6422.8, "macd_dif": -53.2178, "macd_dea": -73.2785, "macd_histogram": 40.1213}, {"time": "2026-04-27 00:00:00", "open": 6428.0, "high": 6658.0, "low": 6428.0, "close": 6596.0, "volume": 777802, "ma10": 6393.2, "ma20": 6414.8, "macd_dif": -33.5281, "macd_dea": -65.3284, "macd_histogram": 63.6007}, {"time": "2026-04-28 00:00:00", "open": 6600.0, "high": 6796.0, "low": 6576.0, "close": 6772.0, "volume": 836421, "ma10": 6445.2, "ma20": 6419.4, "macd_dif": -3.6797, "macd_dea": -52.9987, "macd_histogram": 98.638}, {"time": "2026-04-29 00:00:00", "open": 6772.0, "high": 6838.0, "low": 6672.0, "close": 6712.0, "volume": 957025, "ma10": 6480.8, "ma20": 6425.6, "macd_dif": 14.9614, "macd_dea": -39.4067, "macd_histogram": 108.7362}, {"time": "2026-04-30 00:00:00", "open": 6780.0, "high": 6796.0, "low": 6690.0, "close": 6712.0, "volume": 786343, "ma10": 6514.2, "ma20": 6449.4, "macd_dif": 29.3958, "macd_dea": -25.6462, "macd_histogram": 110.0839}, {"time": "2026-05-06 00:00:00", "open": 6698.0, "high": 6844.0, "low": 6680.0, "close": 6790.0, "volume": 682088, "ma10": 6554.6, "ma20": 6459.6, "macd_dif": 46.592, "macd_dea": -11.1985, "macd_histogram": 115.581}, {"time": "2026-05-07 00:00:00", "open": 6678.0, "high": 6706.0, "low": 6470.0, "close": 6482.0, "volume": 1048482, "ma10": 6572.2, "ma20": 6448.2, "macd_dif": 34.964, "macd_dea": -1.966, "macd_histogram": 73.8601}, {"time": "2026-05-08 00:00:00", "open": 6400.0, "high": 6462.0, "low": 6324.0, "close": 6338.0, "volume": 834181, "ma10": 6574.4, "ma20": 6430.2, "macd_dif": 13.9682, "macd_dea": 1.2208, "macd_histogram": 25.4947}, {"time": "2026-05-11 00:00:00", "open": 6362.0, "high": 6568.0, "low": 6308.0, "close": 6486.0, "volume": 851399, "ma10": 6586.0, "ma20": 6442.3, "macd_dif": 9.1655, "macd_dea": 2.8098, "macd_histogram": 12.7115}, {"time": "2026-05-12 00:00:00", "open": 6484.0, "high": 6500.0, "low": 6396.0, "close": 6462.0, "volume": 714699, "ma10": 6578.6, "ma20": 6448.3, "macd_dif": 3.3838, "macd_dea": 2.9246, "macd_histogram": 0.9184}, {"time": "2026-05-13 00:00:00", "open": 6460.0, "high": 6488.0, "low": 6336.0, "close": 6364.0, "volume": 690406, "ma10": 6571.4, "ma20": 6460.0, "macd_dif": -9.0023, "macd_dea": 0.5392, "macd_histogram": -19.083}, {"time": "2026-05-14 00:00:00", "open": 6394.0, "high": 6418.0, "low": 6252.0, "close": 6288.0, "volume": 810915, "ma10": 6540.6, "ma20": 6466.9, "macd_dif": -24.6666, "macd_dea": -4.502, "macd_histogram": -40.3292}, {"time": "2026-05-15 00:00:00", "open": 6260.0, "high": 6444.0, "low": 6260.0, "close": 6394.0, "volume": 862745, "ma10": 6502.8, "ma20": 6474.0, "macd_dif": -28.2022, "macd_dea": -9.242, "macd_histogram": -37.9204}, {"time": "2026-05-18 00:00:00", "open": 6416.0, "high": 6550.0, "low": 6352.0, "close": 6494.0, "volume": 768595, "ma10": 6481.0, "ma20": 6480.9, "macd_dif": -22.6737, "macd_dea": -11.9284, "macd_histogram": -21.4907}, {"time": "2026-05-19 00:00:00", "open": 6428.0, "high": 6428.0, "low": 6314.0, "close": 6410.0, "volume": 831979, "ma10": 6450.8, "ma20": 6482.5, "macd_dif": -24.7847, "macd_dea": -14.4996, "macd_histogram": -20.5702}, {"time": "2026-05-20 00:00:00", "open": 6414.0, "high": 6442.0, "low": 6354.0, "close": 6374.0, "volume": 827977, "ma10": 6409.2, "ma20": 6481.9, "macd_dif": -29.028, "macd_dea": -17.4053, "macd_histogram": -23.2454}, {"time": "2026-05-21 00:00:00", "open": 6340.0, "high": 6448.0, "low": 6294.0, "close": 6380.0, "volume": 1043314, "ma10": 6399.0, "ma20": 6485.6, "macd_dif": -31.5431, "macd_dea": -20.2329, "macd_histogram": -22.6204}, {"time": "2026-05-22 00:00:00", "open": 6398.0, "high": 6402.0, "low": 6060.0, "close": 6136.0, "volume": 1464492, "ma10": 6378.8, "ma20": 6476.6, "macd_dif": -52.6185, "macd_dea": -26.71, "macd_histogram": -51.817}, {"time": "2026-05-25 00:00:00", "open": 6096.0, "high": 6160.0, "low": 5876.0, "close": 5984.0, "volume": 1483054, "ma10": 6328.6, "ma20": 6457.3, "macd_dif": -80.6563, "macd_dea": -37.4993, "macd_histogram": -86.3141}, {"time": "2026-05-26 00:00:00", "open": 5970.0, "high": 6036.0, "low": 5938.0, "close": 5992.0, "volume": 789049, "ma10": 6281.6, "ma20": 6430.1, "macd_dif": -101.0659, "macd_dea": -50.2126, "macd_histogram": -101.7066}, {"time": "2026-05-27 00:00:00", "open": 6018.0, "high": 6066.0, "low": 5974.0, "close": 6044.0, "volume": 788666, "ma10": 6249.6, "ma20": 6410.5, "macd_dif": -111.7564, "macd_dea": -62.5213, "macd_histogram": -98.4701}, {"time": "2026-05-28 00:00:00", "open": 5966.0, "high": 6232.0, "low": 5954.0, "close": 6174.0, "volume": 1511545, "ma10": 6238.2, "ma20": 6389.4, "macd_dif": -108.4882, "macd_dea": -71.7147, "macd_histogram": -73.547}, {"time": "2026-05-29 00:00:00", "open": 6164.0, "high": 6192.0, "low": 6070.0, "close": 6100.0, "volume": 910285, "ma10": 6208.8, "ma20": 6355.8, "macd_dif": -110.5945, "macd_dea": -79.4907, "macd_histogram": -62.2076}, {"time": "2026-06-01 00:00:00", "open": 6090.0, "high": 6226.0, "low": 6060.0, "close": 6204.0, "volume": 749114, "ma10": 6179.8, "ma20": 6330.4, "macd_dif": -102.6881, "macd_dea": -84.1302, "macd_histogram": -37.1158}, {"time": "2026-06-02 00:00:00", "open": 6198.0, "high": 6296.0, "low": 6144.0, "close": 6234.0, "volume": 1166980, "ma10": 6162.2, "ma20": 6306.5, "macd_dif": -92.9302, "macd_dea": -85.8902, "macd_histogram": -14.08}, {"time": "2026-06-03 00:00:00", "open": 6248.0, "high": 6352.0, "low": 6220.0, "close": 6336.0, "volume": 804779, "ma10": 6158.4, "ma20": 6283.8, "macd_dif": -76.0893, "macd_dea": -83.93, "macd_histogram": 15.6813}, {"time": "2026-06-04 00:00:00", "open": 6350.0, "high": 6350.0, "low": 6166.0, "close": 6184.0, "volume": 756785, "ma10": 6138.8, "ma20": 6268.9, "macd_dif": -74.1532, "macd_dea": -81.9746, "macd_histogram": 15.6429}, {"time": "2026-06-05 00:00:00", "open": 6130.0, "high": 6340.0, "low": 6130.0, "close": 6290.0, "volume": 847898, "ma10": 6154.2, "ma20": 6266.5, "macd_dif": -63.3353, "macd_dea": -78.2468, "macd_histogram": 29.8229}, {"time": "2026-06-08 00:00:00", "open": 6288.0, "high": 6470.0, "low": 6250.0, "close": 6466.0, "volume": 1198256, "ma10": 6202.4, "ma20": 6265.5, "macd_dif": -40.0982, "macd_dea": -70.617, "macd_histogram": 61.0378}, {"time": "2026-06-09 00:00:00", "open": 6400.0, "high": 6434.0, "low": 6210.0, "close": 6242.0, "volume": 1163934, "ma10": 6227.4, "ma20": 6254.5, "macd_dif": -39.3044, "macd_dea": -64.3545, "macd_histogram": 50.1002}, {"time": "2026-06-10 00:00:00", "open": 6240.0, "high": 6458.0, "low": 6228.0, "close": 6302.0, "volume": 1354883, "ma10": 6253.2, "ma20": 6251.4, "macd_dif": -33.4483, "macd_dea": -58.1733, "macd_histogram": 49.45}, {"time": "2026-06-11 00:00:00", "open": 6320.0, "high": 6428.0, "low": 6288.0, "close": 6350.0, "volume": 932837, "ma10": 6270.8, "ma20": 6254.5, "macd_dif": -24.6499, "macd_dea": -51.4686, "macd_histogram": 53.6374}, {"time": "2026-06-12 00:00:00", "open": 6342.0, "high": 6426.0, "low": 6230.0, "close": 6352.0, "volume": 1196527, "ma10": 6296.0, "ma20": 6252.4, "macd_dif": -17.3161, "macd_dea": -44.6381, "macd_histogram": 54.644}, {"time": "2026-06-15 00:00:00", "open": 6336.0, "high": 6340.0, "low": 5894.0, "close": 5926.0, "volume": 1743283, "ma10": 6268.2, "ma20": 6224.0, "macd_dif": -45.3559, "macd_dea": -44.7817, "macd_histogram": -1.1484}, {"time": "2026-06-16 00:00:00", "open": 5926.0, "high": 5936.0, "low": 5774.0, "close": 5830.0, "volume": 1013586, "ma10": 6227.8, "ma20": 6195.0, "macd_dif": -74.4656, "macd_dea": -50.7184, "macd_histogram": -47.4943}]


symbol: P2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:33.618371
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 9373.0, "high": 9379.0, "low": 9362.0, "close": 9366.0, "volume": 115, "ma10": 9396.1, "ma20": 9390.05, "macd_dif": 15.2629, "macd_dea": 23.9729, "macd_histogram": -17.42}, {"time": "2026-06-16 22:45:00", "open": 9366.0, "high": 9368.0, "low": 9355.0, "close": 9360.0, "volume": 954, "ma10": 9390.7, "ma20": 9389.2, "macd_dif": 12.1168, "macd_dea": 21.6017, "macd_histogram": -18.9697}, {"time": "2026-06-16 22:50:00", "open": 9360.0, "high": 9366.0, "low": 9351.0, "close": 9361.0, "volume": 280, "ma10": 9384.8, "ma20": 9388.4, "macd_dif": 9.5937, "macd_dea": 19.2001, "macd_histogram": -19.2128}, {"time": "2026-06-16 22:55:00", "open": 9361.0, "high": 9361.0, "low": 9347.0, "close": 9355.0, "volume": 108, "ma10": 9378.1, "ma20": 9387.6, "macd_dif": 7.0289, "macd_dea": 16.7658, "macd_histogram": -19.4739}, {"time": "2026-06-16 23:00:00", "open": 9355.0, "high": 9359.0, "low": 9348.0, "close": 9348.0, "volume": 3027, "ma10": 9371.1, "ma20": 9387.0, "macd_dif": 4.3809, "macd_dea": 14.2889, "macd_histogram": -19.8159}, {"time": "2026-06-17 09:05:00", "open": 9343.0, "high": 9373.0, "low": 9342.0, "close": 9362.0, "volume": 1717, "ma10": 9367.1, "ma20": 9386.6, "macd_dif": 3.3732, "macd_dea": 12.1057, "macd_histogram": -17.465}, {"time": "2026-06-17 09:10:00", "open": 9361.0, "high": 9365.0, "low": 9350.0, "close": 9354.0, "volume": 22, "ma10": 9364.0, "ma20": 9385.35, "macd_dif": 1.9071, "macd_dea": 10.066, "macd_histogram": -16.3179}, {"time": "2026-06-17 09:15:00", "open": 9354.0, "high": 9371.0, "low": 9354.0, "close": 9361.0, "volume": 5406, "ma10": 9361.7, "ma20": 9383.65, "macd_dif": 1.295, "macd_dea": 8.3118, "macd_histogram": -14.0335}, {"time": "2026-06-17 09:20:00", "open": 9361.0, "high": 9364.0, "low": 9351.0, "close": 9358.0, "volume": 4621, "ma10": 9359.8, "ma20": 9381.45, "macd_dif": 0.5615, "macd_dea": 6.7617, "macd_histogram": -12.4005}, {"time": "2026-06-17 09:25:00", "open": 9358.0, "high": 9368.0, "low": 9339.0, "close": 9340.0, "volume": 10884, "ma10": 9356.5, "ma20": 9378.35, "macd_dif": -1.4556, "macd_dea": 5.1183, "macd_histogram": -13.1477}, {"time": "2026-06-17 09:30:00", "open": 9340.0, "high": 9354.0, "low": 9336.0, "close": 9353.0, "volume": 391, "ma10": 9355.2, "ma20": 9375.65, "macd_dif": -1.9822, "macd_dea": 3.6982, "macd_histogram": -11.3608}, {"time": "2026-06-17 09:35:00", "open": 9352.0, "high": 9359.0, "low": 9345.0, "close": 9347.0, "volume": 2814, "ma10": 9353.9, "ma20": 9372.3, "macd_dif": -2.8509, "macd_dea": 2.3883, "macd_histogram": -10.4786}, {"time": "2026-06-17 09:40:00", "open": 9356.0, "high": 9358.0, "low": 9349.0, "close": 9350.0, "volume": 124, "ma10": 9352.8, "ma20": 9368.8, "macd_dif": -3.2597, "macd_dea": 1.2587, "macd_histogram": -9.0369}, {"time": "2026-06-17 09:45:00", "open": 9358.0, "high": 9359.0, "low": 9355.0, "close": 9358.0, "volume": 872, "ma10": 9353.1, "ma20": 9365.6, "macd_dif": -2.9047, "macd_dea": 0.4261, "macd_histogram": -6.6614}, {"time": "2026-06-17 09:50:00", "open": 9359.0, "high": 9369.0, "low": 9354.0, "close": 9362.0, "volume": 2255, "ma10": 9354.5, "ma20": 9362.8, "macd_dif": -2.2743, "macd_dea": -0.114, "macd_histogram": -4.3206}, {"time": "2026-06-17 09:55:00", "open": 9353.0, "high": 9353.0, "low": 9351.0, "close": 9352.0, "volume": 130, "ma10": 9353.5, "ma20": 9360.3, "macd_dif": -2.5522, "macd_dea": -0.6017, "macd_histogram": -3.9011}, {"time": "2026-06-17 10:00:00", "open": 9345.0, "high": 9353.0, "low": 9345.0, "close": 9351.0, "volume": 983, "ma10": 9353.2, "ma20": 9358.6, "macd_dif": -2.8207, "macd_dea": -1.0455, "macd_histogram": -3.5504}, {"time": "2026-06-17 10:05:00", "open": 9328.0, "high": 9328.0, "low": 9326.0, "close": 9327.0, "volume": 405, "ma10": 9349.8, "ma20": 9355.75, "macd_dif": -4.9134, "macd_dea": -1.819, "macd_histogram": -6.1886}, {"time": "2026-06-17 10:10:00", "open": 9327.0, "high": 9332.0, "low": 9312.0, "close": 9331.0, "volume": 45, "ma10": 9347.1, "ma20": 9353.45, "macd_dif": -6.1779, "macd_dea": -2.6908, "macd_histogram": -6.9741}, {"time": "2026-06-17 10:15:00", "open": 9330.0, "high": 9333.0, "low": 9327.0, "close": 9331.0, "volume": 668, "ma10": 9346.2, "ma20": 9351.35, "macd_dif": -7.0982, "macd_dea": -3.5723, "macd_histogram": -7.0518}, {"time": "2026-06-17 10:35:00", "open": 9331.0, "high": 9343.0, "low": 9330.0, "close": 9341.0, "volume": 93, "ma10": 9345.0, "ma20": 9350.1, "macd_dif": -6.9406, "macd_dea": -4.2459, "macd_histogram": -5.3893}, {"time": "2026-06-17 10:40:00", "open": 9339.0, "high": 9340.0, "low": 9315.0, "close": 9315.0, "volume": 369, "ma10": 9341.8, "ma20": 9347.85, "macd_dif": -8.8121, "macd_dea": -5.1592, "macd_histogram": -7.3059}, {"time": "2026-06-17 10:45:00", "open": 9318.0, "high": 9329.0, "low": 9318.0, "close": 9324.0, "volume": 22, "ma10": 9339.2, "ma20": 9346.0, "macd_dif": -9.46, "macd_dea": -6.0193, "macd_histogram": -6.8814}, {"time": "2026-06-17 10:50:00", "open": 9331.0, "high": 9336.0, "low": 9329.0, "close": 9335.0, "volume": 446, "ma10": 9336.9, "ma20": 9345.0, "macd_dif": -8.9823, "macd_dea": -6.6119, "macd_histogram": -4.7408}, {"time": "2026-06-17 10:55:00", "open": 9342.0, "high": 9355.0, "low": 9340.0, "close": 9354.0, "volume": 3833, "ma10": 9336.1, "ma20": 9345.3, "macd_dif": -6.9901, "macd_dea": -6.6876, "macd_histogram": -0.605}, {"time": "2026-06-17 11:00:00", "open": 9353.0, "high": 9360.0, "low": 9341.0, "close": 9357.0, "volume": 34, "ma10": 9336.6, "ma20": 9345.05, "macd_dif": -5.1102, "macd_dea": -6.3721, "macd_histogram": 2.5238}, {"time": "2026-06-17 11:05:00", "open": 9348.0, "high": 9349.0, "low": 9347.0, "close": 9348.0, "volume": 41, "ma10": 9336.3, "ma20": 9344.75, "macd_dif": -4.2971, "macd_dea": -5.9571, "macd_histogram": 3.32}, {"time": "2026-06-17 11:10:00", "open": 9348.0, "high": 9350.0, "low": 9342.0, "close": 9344.0, "volume": 320, "ma10": 9338.0, "ma20": 9343.9, "macd_dif": -3.9301, "macd_dea": -5.5517, "macd_histogram": 3.2431}, {"time": "2026-06-17 11:15:00", "open": 9343.0, "high": 9350.0, "low": 9337.0, "close": 9343.0, "volume": 674, "ma10": 9339.2, "ma20": 9343.15, "macd_dif": -3.6776, "macd_dea": -5.1769, "macd_histogram": 2.9985}, {"time": "2026-06-17 11:20:00", "open": 9342.0, "high": 9343.0, "low": 9334.0, "close": 9343.0, "volume": 4143, "ma10": 9340.4, "ma20": 9343.3, "macd_dif": -3.4379, "macd_dea": -4.8291, "macd_histogram": 2.7824}, {"time": "2026-06-17 11:25:00", "open": 9341.0, "high": 9343.0, "low": 9335.0, "close": 9337.0, "volume": 22, "ma10": 9340.0, "ma20": 9342.5, "macd_dif": -3.6895, "macd_dea": -4.6012, "macd_histogram": 1.8233}, {"time": "2026-06-17 11:30:00", "open": 9338.0, "high": 9349.0, "low": 9337.0, "close": 9347.0, "volume": 2240, "ma10": 9343.2, "ma20": 9342.5, "macd_dif": -3.0469, "macd_dea": -4.2903, "macd_histogram": 2.4869}, {"time": "2026-06-17 13:35:00", "open": 9340.0, "high": 9348.0, "low": 9328.0, "close": 9340.0, "volume": 6808, "ma10": 9344.8, "ma20": 9342.0, "macd_dif": -3.0671, "macd_dea": -4.0457, "macd_histogram": 1.9572}, {"time": "2026-06-17 13:40:00", "open": 9344.0, "high": 9353.0, "low": 9343.0, "close": 9344.0, "volume": 72, "ma10": 9345.7, "ma20": 9341.3, "macd_dif": -2.7289, "macd_dea": -3.7823, "macd_histogram": 2.1069}, {"time": "2026-06-17 13:45:00", "open": 9352.0, "high": 9353.0, "low": 9351.0, "close": 9352.0, "volume": 25, "ma10": 9345.5, "ma20": 9340.8, "macd_dif": -1.7946, "macd_dea": -3.3848, "macd_histogram": 3.1803}, {"time": "2026-06-17 13:50:00", "open": 9350.0, "high": 9358.0, "low": 9347.0, "close": 9348.0, "volume": 1842, "ma10": 9344.6, "ma20": 9340.6, "macd_dif": -1.3613, "macd_dea": -2.9801, "macd_histogram": 3.2376}, {"time": "2026-06-17 13:55:00", "open": 9344.0, "high": 9347.0, "low": 9344.0, "close": 9346.0, "volume": 16, "ma10": 9344.4, "ma20": 9340.35, "macd_dif": -1.1658, "macd_dea": -2.6172, "macd_histogram": 2.9028}, {"time": "2026-06-17 14:00:00", "open": 9353.0, "high": 9353.0, "low": 9345.0, "close": 9346.0, "volume": 75, "ma10": 9344.6, "ma20": 9341.3, "macd_dif": -0.9994, "macd_dea": -2.2936, "macd_histogram": 2.5886}, {"time": "2026-06-17 14:05:00", "open": 9338.0, "high": 9338.0, "low": 9334.0, "close": 9334.0, "volume": 179, "ma10": 9343.7, "ma20": 9341.45, "macd_dif": -1.8148, "macd_dea": -2.1979, "macd_histogram": 0.7661}, {"time": "2026-06-17 14:10:00", "open": 9341.0, "high": 9350.0, "low": 9337.0, "close": 9349.0, "volume": 3301, "ma10": 9344.3, "ma20": 9342.35, "macd_dif": -1.2365, "macd_dea": -2.0056, "macd_histogram": 1.5382}, {"time": "2026-06-17 14:15:00", "open": 9348.0, "high": 9363.0, "low": 9348.0, "close": 9359.0, "volume": 8483, "ma10": 9346.5, "ma20": 9343.25, "macd_dif": 0.0285, "macd_dea": -1.5988, "macd_histogram": 3.2545}, {"time": "2026-06-17 14:20:00", "open": 9359.0, "high": 9363.0, "low": 9348.0, "close": 9355.0, "volume": 617, "ma10": 9347.3, "ma20": 9345.25, "macd_dif": 0.7001, "macd_dea": -1.139, "macd_histogram": 3.6782}, {"time": "2026-06-17 14:25:00", "open": 9359.0, "high": 9360.0, "low": 9353.0, "close": 9354.0, "volume": 273, "ma10": 9348.7, "ma20": 9346.75, "macd_dif": 1.1386, "macd_dea": -0.6835, "macd_histogram": 3.6441}, {"time": "2026-06-17 14:30:00", "open": 9354.0, "high": 9364.0, "low": 9349.0, "close": 9360.0, "volume": 5055, "ma10": 9350.3, "ma20": 9348.0, "macd_dif": 1.9477, "macd_dea": -0.1573, "macd_histogram": 4.21}, {"time": "2026-06-17 14:35:00", "open": 9360.0, "high": 9378.0, "low": 9359.0, "close": 9369.0, "volume": 1900, "ma10": 9352.0, "ma20": 9348.75, "macd_dif": 3.2775, "macd_dea": 0.5297, "macd_histogram": 5.4955}, {"time": "2026-06-17 14:40:00", "open": 9369.0, "high": 9380.0, "low": 9356.0, "close": 9357.0, "volume": 1126, "ma10": 9352.9, "ma20": 9348.75, "macd_dif": 3.3247, "macd_dea": 1.0887, "macd_histogram": 4.4719}, {"time": "2026-06-17 14:45:00", "open": 9357.0, "high": 9362.0, "low": 9347.0, "close": 9349.0, "volume": 7700, "ma10": 9353.2, "ma20": 9348.8, "macd_dif": 2.6856, "macd_dea": 1.4081, "macd_histogram": 2.555}, {"time": "2026-06-17 14:50:00", "open": 9349.0, "high": 9354.0, "low": 9346.0, "close": 9351.0, "volume": 80, "ma10": 9353.7, "ma20": 9349.15, "macd_dif": 2.3138, "macd_dea": 1.5892, "macd_histogram": 1.4492}, {"time": "2026-06-17 14:55:00", "open": 9351.0, "high": 9354.0, "low": 9330.0, "close": 9331.0, "volume": 11453, "ma10": 9353.4, "ma20": 9348.55, "macd_dif": 0.4007, "macd_dea": 1.3515, "macd_histogram": -1.9016}, {"time": "2026-06-17 15:00:00", "open": 9330.0, "high": 9351.0, "low": 9330.0, "close": 9349.0, "volume": 563, "ma10": 9353.4, "ma20": 9348.85, "macd_dif": 0.3332, "macd_dea": 1.1478, "macd_histogram": -1.6293}]


symbol: P2609
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:33.618371
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 9237.0, "high": 9244.0, "low": 9233.0, "close": 9236.0, "volume": 167, "ma10": 9221.3, "ma20": 9255.5, "macd_dif": -29.9065, "macd_dea": -31.6886, "macd_histogram": 3.5643}, {"time": "2026-06-15 14:30:00", "open": 9228.0, "high": 9244.0, "low": 9224.0, "close": 9242.0, "volume": 511, "ma10": 9226.2, "ma20": 9252.4, "macd_dif": -27.2237, "macd_dea": -30.7956, "macd_histogram": 7.1438}, {"time": "2026-06-15 14:45:00", "open": 9241.0, "high": 9244.0, "low": 9234.0, "close": 9242.0, "volume": 5183, "ma10": 9225.1, "ma20": 9249.55, "macd_dif": -24.8116, "macd_dea": -29.5988, "macd_histogram": 9.5744}, {"time": "2026-06-15 15:00:00", "open": 9243.0, "high": 9250.0, "low": 9225.0, "close": 9232.0, "volume": 207, "ma10": 9224.7, "ma20": 9245.55, "macd_dif": -23.4368, "macd_dea": -28.3664, "macd_histogram": 9.8593}, {"time": "2026-06-15 21:15:00", "open": 9197.0, "high": 9214.0, "low": 9183.0, "close": 9189.0, "volume": 49823, "ma10": 9223.4, "ma20": 9239.05, "macd_dif": -25.5227, "macd_dea": -27.7977, "macd_histogram": 4.5499}, {"time": "2026-06-15 21:30:00", "open": 9189.0, "high": 9196.0, "low": 9152.0, "close": 9153.0, "volume": 48304, "ma10": 9218.7, "ma20": 9231.5, "macd_dif": -29.738, "macd_dea": -28.1857, "macd_histogram": -3.1044}, {"time": "2026-06-15 21:45:00", "open": 9152.0, "high": 9181.0, "low": 9151.0, "close": 9173.0, "volume": 30244, "ma10": 9214.0, "ma20": 9224.75, "macd_dif": -31.1062, "macd_dea": -28.7698, "macd_histogram": -4.6727}, {"time": "2026-06-15 22:00:00", "open": 9173.0, "high": 9186.0, "low": 9168.0, "close": 9180.0, "volume": 15916, "ma10": 9210.4, "ma20": 9218.0, "macd_dif": -31.2652, "macd_dea": -29.2689, "macd_histogram": -3.9926}, {"time": "2026-06-15 22:15:00", "open": 9179.0, "high": 9206.0, "low": 9178.0, "close": 9198.0, "volume": 23711, "ma10": 9208.2, "ma20": 9212.5, "macd_dif": -29.5976, "macd_dea": -29.3347, "macd_histogram": -0.526}, {"time": "2026-06-15 22:30:00", "open": 9198.0, "high": 9207.0, "low": 9191.0, "close": 9203.0, "volume": 3791, "ma10": 9204.8, "ma20": 9210.75, "macd_dif": -27.555, "macd_dea": -28.9787, "macd_histogram": 2.8475}, {"time": "2026-06-15 22:45:00", "open": 9203.0, "high": 9206.0, "low": 9183.0, "close": 9196.0, "volume": 15143, "ma10": 9200.8, "ma20": 9211.05, "macd_dif": -26.199, "macd_dea": -28.4228, "macd_histogram": 4.4476}, {"time": "2026-06-15 23:00:00", "open": 9196.0, "high": 9219.0, "low": 9194.0, "close": 9216.0, "volume": 18101, "ma10": 9198.2, "ma20": 9212.2, "macd_dif": -23.2426, "macd_dea": -27.3867, "macd_histogram": 8.2883}, {"time": "2026-06-16 09:15:00", "open": 9238.0, "high": 9250.0, "low": 9216.0, "close": 9231.0, "volume": 40827, "ma10": 9197.1, "ma20": 9211.1, "macd_dif": -19.4649, "macd_dea": -25.8024, "macd_histogram": 12.675}, {"time": "2026-06-16 09:30:00", "open": 9233.0, "high": 9283.0, "low": 9223.0, "close": 9276.0, "volume": 47477, "ma10": 9201.5, "ma20": 9213.1, "macd_dif": -12.6936, "macd_dea": -23.1806, "macd_histogram": 20.9741}, {"time": "2026-06-16 09:45:00", "open": 9288.0, "high": 9290.0, "low": 9250.0, "close": 9251.0, "volume": 31173, "ma10": 9207.7, "ma20": 9215.55, "macd_dif": -9.238, "macd_dea": -20.3921, "macd_histogram": 22.3081}, {"time": "2026-06-16 10:00:00", "open": 9257.0, "high": 9263.0, "low": 9243.0, "close": 9255.0, "volume": 11695, "ma10": 9217.9, "ma20": 9218.3, "macd_dif": -6.1064, "macd_dea": -17.5349, "macd_histogram": 22.8572}, {"time": "2026-06-16 10:15:00", "open": 9263.0, "high": 9269.0, "low": 9251.0, "close": 9259.0, "volume": 12480, "ma10": 9226.5, "ma20": 9220.25, "macd_dif": -3.2641, "macd_dea": -14.6808, "macd_histogram": 22.8334}, {"time": "2026-06-16 10:45:00", "open": 9257.0, "high": 9272.0, "low": 9246.0, "close": 9250.0, "volume": 21515, "ma10": 9233.5, "ma20": 9221.95, "macd_dif": -1.718, "macd_dea": -12.0882, "macd_histogram": 20.7404}, {"time": "2026-06-16 11:00:00", "open": 9245.0, "high": 9265.0, "low": 9229.0, "close": 9263.0, "volume": 27422, "ma10": 9240.0, "ma20": 9224.1, "macd_dif": 0.5499, "macd_dea": -9.5606, "macd_histogram": 20.2211}, {"time": "2026-06-16 11:15:00", "open": 9264.0, "high": 9283.0, "low": 9261.0, "close": 9282.0, "volume": 18856, "ma10": 9247.9, "ma20": 9226.35, "macd_dif": 3.8362, "macd_dea": -6.8812, "macd_histogram": 21.4349}, {"time": "2026-06-16 11:30:00", "open": 9283.0, "high": 9289.0, "low": 9265.0, "close": 9281.0, "volume": 19138, "ma10": 9256.4, "ma20": 9228.6, "macd_dif": 6.2875, "macd_dea": -4.2475, "macd_histogram": 21.0699}, {"time": "2026-06-16 13:45:00", "open": 9269.0, "high": 9269.0, "low": 9244.0, "close": 9251.0, "volume": 14816, "ma10": 9259.9, "ma20": 9229.05, "macd_dif": 5.7431, "macd_dea": -2.2494, "macd_histogram": 15.985}, {"time": "2026-06-16 14:00:00", "open": 9250.0, "high": 9278.0, "low": 9249.0, "close": 9274.0, "volume": 13551, "ma10": 9264.2, "ma20": 9230.65, "macd_dif": 7.086, "macd_dea": -0.3823, "macd_histogram": 14.9365}, {"time": "2026-06-16 14:15:00", "open": 9270.0, "high": 9298.0, "low": 9266.0, "close": 9297.0, "volume": 20856, "ma10": 9266.3, "ma20": 9233.9, "macd_dif": 9.8921, "macd_dea": 1.6726, "macd_histogram": 16.439}, {"time": "2026-06-16 14:30:00", "open": 9297.0, "high": 9301.0, "low": 9278.0, "close": 9284.0, "volume": 25385, "ma10": 9269.6, "ma20": 9238.65, "macd_dif": 10.9408, "macd_dea": 3.5262, "macd_histogram": 14.8291}, {"time": "2026-06-16 14:45:00", "open": 9285.0, "high": 9347.0, "low": 9282.0, "close": 9343.0, "volume": 48404, "ma10": 9278.4, "ma20": 9248.15, "macd_dif": 16.3443, "macd_dea": 6.0898, "macd_histogram": 20.509}, {"time": "2026-06-16 15:00:00", "open": 9372.0, "high": 9377.0, "low": 9355.0, "close": 9357.0, "volume": 12704, "ma10": 9288.2, "ma20": 9257.35, "macd_dif": 21.5084, "macd_dea": 9.1735, "macd_histogram": 24.6697}, {"time": "2026-06-16 21:15:00", "open": 9334.0, "high": 9390.0, "low": 9330.0, "close": 9371.0, "volume": 61898, "ma10": 9300.3, "ma20": 9266.9, "macd_dif": 26.426, "macd_dea": 12.624, "macd_histogram": 27.604}, {"time": "2026-06-16 21:30:00", "open": 9372.0, "high": 9390.0, "low": 9358.0, "close": 9379.0, "volume": 29305, "ma10": 9311.9, "ma20": 9275.95, "macd_dif": 30.6159, "macd_dea": 16.2224, "macd_histogram": 28.787}, {"time": "2026-06-16 21:45:00", "open": 9380.0, "high": 9406.0, "low": 9380.0, "close": 9402.0, "volume": 38643, "ma10": 9323.9, "ma20": 9285.9, "macd_dif": 35.3844, "macd_dea": 20.0548, "macd_histogram": 30.6592}, {"time": "2026-06-16 22:00:00", "open": 9402.0, "high": 9426.0, "low": 9397.0, "close": 9420.0, "volume": 38126, "ma10": 9337.8, "ma20": 9297.1, "macd_dif": 40.1531, "macd_dea": 24.0745, "macd_histogram": 32.1573}, {"time": "2026-06-16 22:15:00", "open": 9420.0, "high": 9429.0, "low": 9402.0, "close": 9402.0, "volume": 247, "ma10": 9352.9, "ma20": 9306.4, "macd_dif": 41.9958, "macd_dea": 27.6587, "macd_histogram": 28.6741}, {"time": "2026-06-16 22:30:00", "open": 9402.0, "high": 9402.0, "low": 9376.0, "close": 9377.0, "volume": 6077, "ma10": 9363.2, "ma20": 9313.7, "macd_dif": 40.9666, "macd_dea": 30.3203, "macd_histogram": 21.2925}, {"time": "2026-06-16 22:45:00", "open": 9378.0, "high": 9379.0, "low": 9355.0, "close": 9360.0, "volume": 954, "ma10": 9369.5, "ma20": 9317.9, "macd_dif": 38.3372, "macd_dea": 31.9237, "macd_histogram": 12.8271}, {"time": "2026-06-16 23:00:00", "open": 9360.0, "high": 9366.0, "low": 9347.0, "close": 9348.0, "volume": 3027, "ma10": 9375.9, "ma20": 9322.75, "macd_dif": 34.883, "macd_dea": 32.5156, "macd_histogram": 4.735}, {"time": "2026-06-17 09:15:00", "open": 9343.0, "high": 9373.0, "low": 9342.0, "close": 9361.0, "volume": 5406, "ma10": 9377.7, "ma20": 9328.05, "macd_dif": 32.8163, "macd_dea": 32.5757, "macd_histogram": 0.4812}, {"time": "2026-06-17 09:30:00", "open": 9361.0, "high": 9368.0, "low": 9336.0, "close": 9353.0, "volume": 391, "ma10": 9377.3, "ma20": 9332.75, "macd_dif": 30.1849, "macd_dea": 32.0975, "macd_histogram": -3.8253}, {"time": "2026-06-17 09:45:00", "open": 9353.0, "high": 9359.0, "low": 9341.0, "close": 9358.0, "volume": 872, "ma10": 9376.0, "ma20": 9338.15, "macd_dif": 28.1781, "macd_dea": 31.3137, "macd_histogram": -6.2711}, {"time": "2026-06-17 10:00:00", "open": 9359.0, "high": 9366.0, "low": 9343.0, "close": 9351.0, "volume": 983, "ma10": 9373.2, "ma20": 9342.55, "macd_dif": 25.7263, "macd_dea": 30.1962, "macd_histogram": -8.9397}, {"time": "2026-06-17 10:15:00", "open": 9346.0, "high": 9346.0, "low": 9322.0, "close": 9331.0, "volume": 668, "ma10": 9366.1, "ma20": 9345.0, "macd_dif": 21.9168, "macd_dea": 28.5403, "macd_histogram": -13.247}, {"time": "2026-06-17 10:45:00", "open": 9331.0, "high": 9345.0, "low": 9318.0, "close": 9324.0, "volume": 22, "ma10": 9356.5, "ma20": 9347.15, "macd_dif": 18.124, "macd_dea": 26.457, "macd_histogram": -16.6662}, {"time": "2026-06-17 11:00:00", "open": 9324.0, "high": 9360.0, "low": 9323.0, "close": 9357.0, "volume": 34, "ma10": 9352.0, "ma20": 9352.45, "macd_dif": 17.5783, "macd_dea": 24.6813, "macd_histogram": -14.206}, {"time": "2026-06-17 11:15:00", "open": 9349.0, "high": 9350.0, "low": 9337.0, "close": 9343.0, "volume": 674, "ma10": 9348.6, "ma20": 9355.9, "macd_dif": 15.8337, "macd_dea": 22.9118, "macd_histogram": -14.1562}, {"time": "2026-06-17 11:30:00", "open": 9342.0, "high": 9349.0, "low": 9334.0, "close": 9347.0, "volume": 2240, "ma10": 9347.3, "ma20": 9358.4, "macd_dif": 14.6054, "macd_dea": 21.2505, "macd_histogram": -13.2902}, {"time": "2026-06-17 13:45:00", "open": 9344.0, "high": 9354.0, "low": 9339.0, "close": 9352.0, "volume": 25, "ma10": 9347.7, "ma20": 9361.8, "macd_dif": 13.8755, "macd_dea": 19.7755, "macd_histogram": -11.7999}, {"time": "2026-06-17 14:00:00", "open": 9349.0, "high": 9357.0, "low": 9345.0, "close": 9346.0, "volume": 75, "ma10": 9346.2, "ma20": 9361.95, "macd_dif": 12.6669, "macd_dea": 18.3538, "macd_histogram": -11.3737}, {"time": "2026-06-17 14:15:00", "open": 9335.0, "high": 9363.0, "low": 9334.0, "close": 9359.0, "volume": 11786, "ma10": 9346.8, "ma20": 9362.05, "macd_dif": 12.6127, "macd_dea": 17.2056, "macd_histogram": -9.1857}, {"time": "2026-06-17 14:30:00", "open": 9359.0, "high": 9364.0, "low": 9348.0, "close": 9360.0, "volume": 5340, "ma10": 9347.0, "ma20": 9361.5, "macd_dif": 12.5063, "macd_dea": 16.2657, "macd_histogram": -7.5189}, {"time": "2026-06-17 14:45:00", "open": 9360.0, "high": 9380.0, "low": 9347.0, "close": 9349.0, "volume": 8829, "ma10": 9346.8, "ma20": 9360.0, "macd_dif": 11.4029, "macd_dea": 15.2931, "macd_histogram": -7.7806}, {"time": "2026-06-17 15:00:00", "open": 9349.0, "high": 9354.0, "low": 9330.0, "close": 9349.0, "volume": 563, "ma10": 9348.6, "ma20": 9357.35, "macd_dif": 10.4084, "macd_dea": 14.3162, "macd_histogram": -7.8156}]


symbol: P2609
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:33.618371
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 9411.0, "high": 9413.0, "low": 9386.0, "close": 9394.0, "volume": 2450, "ma10": 9369.0, "ma20": 9327.85, "macd_dif": 11.9093, "macd_dea": 0.2983, "macd_histogram": 23.222}, {"time": "2026-06-11 15:00:00", "open": 9395.0, "high": 9401.0, "low": 9388.0, "close": 9393.0, "volume": 2022, "ma10": 9372.0, "ma20": 9334.2, "macd_dif": 13.6284, "macd_dea": 2.9643, "macd_histogram": 21.3282}, {"time": "2026-06-11 21:30:00", "open": 9398.0, "high": 9399.0, "low": 9371.0, "close": 9393.0, "volume": 30, "ma10": 9374.9, "ma20": 9341.4, "macd_dif": 14.8199, "macd_dea": 5.3354, "macd_histogram": 18.9691}, {"time": "2026-06-11 22:00:00", "open": 9394.0, "high": 9394.0, "low": 9360.0, "close": 9365.0, "volume": 542, "ma10": 9374.3, "ma20": 9345.65, "macd_dif": 13.351, "macd_dea": 6.9385, "macd_histogram": 12.8249}, {"time": "2026-06-11 22:30:00", "open": 9365.0, "high": 9378.0, "low": 9363.0, "close": 9374.0, "volume": 46, "ma10": 9377.3, "ma20": 9351.1, "macd_dif": 12.7659, "macd_dea": 8.104, "macd_histogram": 9.3238}, {"time": "2026-06-11 23:00:00", "open": 9374.0, "high": 9395.0, "low": 9372.0, "close": 9381.0, "volume": 149, "ma10": 9378.6, "ma20": 9355.05, "macd_dif": 12.7205, "macd_dea": 9.0273, "macd_histogram": 7.3863}, {"time": "2026-06-12 09:30:00", "open": 9335.0, "high": 9356.0, "low": 9322.0, "close": 9347.0, "volume": 3400, "ma10": 9376.2, "ma20": 9359.9, "macd_dif": 9.8276, "macd_dea": 9.1874, "macd_histogram": 1.2805}, {"time": "2026-06-12 10:00:00", "open": 9344.0, "high": 9347.0, "low": 9324.0, "close": 9334.0, "volume": 830, "ma10": 9374.5, "ma20": 9362.15, "macd_dif": 6.4121, "macd_dea": 8.6323, "macd_histogram": -4.4404}, {"time": "2026-06-12 10:45:00", "open": 9335.0, "high": 9355.0, "low": 9334.0, "close": 9342.0, "volume": 1146, "ma10": 9373.7, "ma20": 9363.65, "macd_dif": 4.3013, "macd_dea": 7.7661, "macd_histogram": -6.9297}, {"time": "2026-06-12 11:15:00", "open": 9342.0, "high": 9392.0, "low": 9339.0, "close": 9392.0, "volume": 7913, "ma10": 9371.5, "ma20": 9367.45, "macd_dif": 6.587, "macd_dea": 7.5303, "macd_histogram": -1.8865}, {"time": "2026-06-12 13:45:00", "open": 9392.0, "high": 9400.0, "low": 9335.0, "close": 9346.0, "volume": 5007, "ma10": 9366.7, "ma20": 9367.85, "macd_dif": 4.6333, "macd_dea": 6.9509, "macd_histogram": -4.6352}, {"time": "2026-06-12 14:15:00", "open": 9345.0, "high": 9353.0, "low": 9341.0, "close": 9346.0, "volume": 559, "ma10": 9362.0, "ma20": 9367.0, "macd_dif": 3.0498, "macd_dea": 6.1707, "macd_histogram": -6.2417}, {"time": "2026-06-12 14:45:00", "open": 9347.0, "high": 9356.0, "low": 9326.0, "close": 9336.0, "volume": 12, "ma10": 9356.3, "ma20": 9365.6, "macd_dif": 0.9767, "macd_dea": 5.1319, "macd_histogram": -8.3104}, {"time": "2026-06-12 15:00:00", "open": 9336.0, "high": 9345.0, "low": 9321.0, "close": 9321.0, "volume": 7374, "ma10": 9351.9, "ma20": 9363.1, "macd_dif": -1.8552, "macd_dea": 3.7345, "macd_histogram": -11.1794}, {"time": "2026-06-12 21:30:00", "open": 9283.0, "high": 9324.0, "low": 9280.0, "close": 9299.0, "volume": 73056, "ma10": 9344.4, "ma20": 9360.85, "macd_dif": -5.8078, "macd_dea": 1.826, "macd_histogram": -15.2677}, {"time": "2026-06-12 22:00:00", "open": 9298.0, "high": 9323.0, "low": 9296.0, "close": 9319.0, "volume": 33269, "ma10": 9338.2, "ma20": 9358.4, "macd_dif": -7.243, "macd_dea": 0.0122, "macd_histogram": -14.5104}, {"time": "2026-06-12 22:30:00", "open": 9319.0, "high": 9323.0, "low": 9299.0, "close": 9308.0, "volume": 4, "ma10": 9334.3, "ma20": 9355.25, "macd_dif": -9.1623, "macd_dea": -1.8227, "macd_histogram": -14.6793}, {"time": "2026-06-12 23:00:00", "open": 9307.0, "high": 9320.0, "low": 9298.0, "close": 9308.0, "volume": 1336, "ma10": 9331.7, "ma20": 9353.1, "macd_dif": -10.5617, "macd_dea": -3.5705, "macd_histogram": -13.9824}, {"time": "2026-06-15 09:30:00", "open": 9260.0, "high": 9262.0, "low": 9166.0, "close": 9190.0, "volume": 180688, "ma10": 9316.5, "ma20": 9345.1, "macd_dif": -20.9508, "macd_dea": -7.0466, "macd_histogram": -27.8085}, {"time": "2026-06-15 10:00:00", "open": 9189.0, "high": 9254.0, "low": 9169.0, "close": 9253.0, "volume": 9910, "ma10": 9302.6, "ma20": 9337.05, "macd_dif": -23.826, "macd_dea": -10.4024, "macd_histogram": -26.8471}, {"time": "2026-06-15 10:45:00", "open": 9253.0, "high": 9255.0, "low": 9194.0, "close": 9202.0, "volume": 51164, "ma10": 9288.2, "ma20": 9327.45, "macd_dif": -29.8755, "macd_dea": -14.2971, "macd_histogram": -31.1569}, {"time": "2026-06-15 11:15:00", "open": 9202.0, "high": 9223.0, "low": 9166.0, "close": 9220.0, "volume": 59940, "ma10": 9275.6, "ma20": 9318.8, "macd_dif": -32.8388, "macd_dea": -18.0054, "macd_histogram": -29.6668}, {"time": "2026-06-15 13:45:00", "open": 9220.0, "high": 9246.0, "low": 9215.0, "close": 9220.0, "volume": 172, "ma10": 9264.0, "ma20": 9310.15, "macd_dif": -34.7862, "macd_dea": -21.3616, "macd_histogram": -26.8493}, {"time": "2026-06-15 14:15:00", "open": 9220.0, "high": 9245.0, "low": 9217.0, "close": 9236.0, "volume": 167, "ma10": 9255.5, "ma20": 9303.7, "macd_dif": -34.6392, "macd_dea": -24.0171, "macd_histogram": -21.2442}, {"time": "2026-06-15 14:45:00", "open": 9226.0, "high": 9244.0, "low": 9224.0, "close": 9242.0, "volume": 5183, "ma10": 9249.8, "ma20": 9297.1, "macd_dif": -33.6507, "macd_dea": -25.9438, "macd_histogram": -15.4137}, {"time": "2026-06-15 15:00:00", "open": 9230.0, "high": 9232.0, "low": 9225.0, "close": 9232.0, "volume": 207, "ma10": 9241.1, "ma20": 9289.65, "macd_dif": -33.2904, "macd_dea": -27.4131, "macd_histogram": -11.7545}, {"time": "2026-06-15 21:30:00", "open": 9197.0, "high": 9214.0, "low": 9152.0, "close": 9153.0, "volume": 98149, "ma10": 9225.6, "ma20": 9279.95, "macd_dif": -38.9307, "macd_dea": -29.7167, "macd_histogram": -18.4282}, {"time": "2026-06-15 22:00:00", "open": 9152.0, "high": 9186.0, "low": 9151.0, "close": 9180.0, "volume": 46166, "ma10": 9212.8, "ma20": 9272.25, "macd_dif": -40.7523, "macd_dea": -31.9238, "macd_histogram": -17.6571}, {"time": "2026-06-15 22:30:00", "open": 9179.0, "high": 9207.0, "low": 9178.0, "close": 9203.0, "volume": 3791, "ma10": 9214.1, "ma20": 9265.3, "macd_dif": -39.8803, "macd_dea": -33.5151, "macd_histogram": -12.7304}, {"time": "2026-06-15 23:00:00", "open": 9203.0, "high": 9219.0, "low": 9183.0, "close": 9216.0, "volume": 33244, "ma10": 9210.4, "ma20": 9256.5, "macd_dif": -37.7056, "macd_dea": -34.3532, "macd_histogram": -6.7048}, {"time": "2026-06-16 09:30:00", "open": 9238.0, "high": 9283.0, "low": 9216.0, "close": 9276.0, "volume": 88326, "ma10": 9217.8, "ma20": 9253.0, "macd_dif": -30.7857, "macd_dea": -33.6397, "macd_histogram": 5.7079}, {"time": "2026-06-16 10:00:00", "open": 9286.0, "high": 9290.0, "low": 9243.0, "close": 9255.0, "volume": 11695, "ma10": 9221.3, "ma20": 9248.45, "macd_dif": -26.6886, "macd_dea": -32.2495, "macd_histogram": 11.1218}, {"time": "2026-06-16 10:45:00", "open": 9262.0, "high": 9272.0, "low": 9246.0, "close": 9250.0, "volume": 34010, "ma10": 9224.3, "ma20": 9244.15, "macd_dif": -23.5733, "macd_dea": -30.5142, "macd_histogram": 13.8819}, {"time": "2026-06-16 11:15:00", "open": 9246.0, "high": 9283.0, "low": 9229.0, "close": 9282.0, "volume": 46304, "ma10": 9228.9, "ma20": 9242.2, "macd_dif": -18.3112, "macd_dea": -28.0736, "macd_histogram": 19.5249}, {"time": "2026-06-16 13:45:00", "open": 9283.0, "high": 9289.0, "low": 9244.0, "close": 9251.0, "volume": 14816, "ma10": 9229.8, "ma20": 9239.8, "macd_dif": -16.4527, "macd_dea": -25.7494, "macd_histogram": 18.5935}, {"time": "2026-06-16 14:15:00", "open": 9250.0, "high": 9298.0, "low": 9249.0, "close": 9297.0, "volume": 34409, "ma10": 9236.3, "ma20": 9238.7, "macd_dif": -11.1396, "macd_dea": -22.8275, "macd_histogram": 23.3757}, {"time": "2026-06-16 14:45:00", "open": 9293.0, "high": 9347.0, "low": 9278.0, "close": 9343.0, "volume": 48404, "ma10": 9255.3, "ma20": 9240.45, "macd_dif": -3.1805, "macd_dea": -18.8981, "macd_histogram": 31.4352}, {"time": "2026-06-16 15:00:00", "open": 9370.0, "high": 9377.0, "low": 9355.0, "close": 9357.0, "volume": 12704, "ma10": 9273.0, "ma20": 9242.9, "macd_dif": 4.2084, "macd_dea": -14.2768, "macd_histogram": 36.9703}, {"time": "2026-06-16 21:30:00", "open": 9334.0, "high": 9390.0, "low": 9330.0, "close": 9379.0, "volume": 91208, "ma10": 9290.6, "ma20": 9252.35, "macd_dif": 11.7044, "macd_dea": -9.0805, "macd_histogram": 41.5699}, {"time": "2026-06-16 22:00:00", "open": 9380.0, "high": 9426.0, "low": 9380.0, "close": 9420.0, "volume": 76771, "ma10": 9311.0, "ma20": 9260.7, "macd_dif": 20.7146, "macd_dea": -3.1215, "macd_histogram": 47.6722}, {"time": "2026-06-16 22:30:00", "open": 9420.0, "high": 9429.0, "low": 9376.0, "close": 9377.0, "volume": 6077, "ma10": 9321.1, "ma20": 9269.45, "macd_dif": 24.1076, "macd_dea": 2.3243, "macd_histogram": 43.5666}, {"time": "2026-06-16 23:00:00", "open": 9378.0, "high": 9379.0, "low": 9347.0, "close": 9348.0, "volume": 3027, "ma10": 9330.4, "ma20": 9275.85, "macd_dif": 24.1779, "macd_dea": 6.695, "macd_histogram": 34.9657}, {"time": "2026-06-17 09:30:00", "open": 9343.0, "high": 9373.0, "low": 9336.0, "close": 9353.0, "volume": 391, "ma10": 9340.7, "ma20": 9282.5, "macd_dif": 24.3562, "macd_dea": 10.2273, "macd_histogram": 28.2579}, {"time": "2026-06-17 10:00:00", "open": 9352.0, "high": 9369.0, "low": 9341.0, "close": 9351.0, "volume": 983, "ma10": 9347.6, "ma20": 9288.25, "macd_dif": 24.0588, "macd_dea": 12.9936, "macd_histogram": 22.1305}, {"time": "2026-06-17 10:45:00", "open": 9335.0, "high": 9345.0, "low": 9316.0, "close": 9324.0, "volume": 22, "ma10": 9354.9, "ma20": 9292.35, "macd_dif": 21.3978, "macd_dea": 14.6744, "macd_histogram": 13.4468}, {"time": "2026-06-17 11:15:00", "open": 9330.0, "high": 9360.0, "low": 9329.0, "close": 9343.0, "volume": 674, "ma10": 9359.5, "ma20": 9297.9, "macd_dif": 20.5848, "macd_dea": 15.8565, "macd_histogram": 9.4566}, {"time": "2026-06-17 13:45:00", "open": 9342.0, "high": 9353.0, "low": 9337.0, "close": 9352.0, "volume": 25, "ma10": 9360.4, "ma20": 9307.85, "macd_dif": 20.4312, "macd_dea": 16.7714, "macd_histogram": 7.3195}, {"time": "2026-06-17 14:15:00", "open": 9354.0, "high": 9363.0, "low": 9334.0, "close": 9359.0, "volume": 11786, "ma10": 9360.6, "ma20": 9316.8, "macd_dif": 20.6364, "macd_dea": 17.5444, "macd_histogram": 6.184}, {"time": "2026-06-17 14:45:00", "open": 9359.0, "high": 9380.0, "low": 9347.0, "close": 9349.0, "volume": 8829, "ma10": 9357.6, "ma20": 9324.1, "macd_dif": 19.7643, "macd_dea": 17.9884, "macd_histogram": 3.5518}, {"time": "2026-06-17 15:00:00", "open": 9349.0, "high": 9354.0, "low": 9330.0, "close": 9349.0, "volume": 563, "ma10": 9350.5, "ma20": 9330.75, "macd_dif": 18.8558, "macd_dea": 18.1619, "macd_histogram": 1.3878}]


symbol: P2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:33.618371
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 9442.0, "high": 9457.0, "low": 9380.0, "close": 9386.0, "volume": 98307, "ma10": 9557.7, "ma20": 9644.8, "macd_dif": -55.2844, "macd_dea": -15.5777, "macd_histogram": -79.4133}, {"time": "2026-06-05 15:00:00", "open": 9392.0, "high": 9412.0, "low": 9371.0, "close": 9382.0, "volume": 79704, "ma10": 9517.7, "ma20": 9627.35, "macd_dif": -64.4757, "macd_dea": -25.3573, "macd_histogram": -78.2368}, {"time": "2026-06-05 22:00:00", "open": 9409.0, "high": 9417.0, "low": 9381.0, "close": 9406.0, "volume": 102994, "ma10": 9486.9, "ma20": 9612.15, "macd_dif": -69.0276, "macd_dea": -34.0914, "macd_histogram": -69.8725}, {"time": "2026-06-05 23:00:00", "open": 9405.0, "high": 9408.0, "low": 9376.0, "close": 9388.0, "volume": 42967, "ma10": 9464.9, "ma20": 9595.25, "macd_dif": -73.2432, "macd_dea": -41.9217, "macd_histogram": -62.6429}, {"time": "2026-06-08 10:00:00", "open": 9365.0, "high": 9400.0, "low": 9286.0, "close": 9375.0, "volume": 218538, "ma10": 9441.6, "ma20": 9579.25, "macd_dif": -76.7483, "macd_dea": -48.8871, "macd_histogram": -55.7225}, {"time": "2026-06-08 11:15:00", "open": 9374.0, "high": 9435.0, "low": 9373.0, "close": 9408.0, "volume": 3414, "ma10": 9425.0, "ma20": 9565.4, "macd_dif": -75.9874, "macd_dea": -54.3071, "macd_histogram": -43.3606}, {"time": "2026-06-08 14:15:00", "open": 9408.0, "high": 9456.0, "low": 9399.0, "close": 9411.0, "volume": 100821, "ma10": 9414.5, "ma20": 9548.6, "macd_dif": -74.286, "macd_dea": -58.3029, "macd_histogram": -31.9662}, {"time": "2026-06-08 15:00:00", "open": 9411.0, "high": 9428.0, "low": 9402.0, "close": 9424.0, "volume": 193, "ma10": 9409.9, "ma20": 9532.85, "macd_dif": -71.0694, "macd_dea": -60.8562, "macd_histogram": -20.4264}, {"time": "2026-06-08 22:00:00", "open": 9388.0, "high": 9406.0, "low": 9355.0, "close": 9364.0, "volume": 122639, "ma10": 9398.4, "ma20": 9513.25, "macd_dif": -72.5257, "macd_dea": -63.1901, "macd_histogram": -18.6711}, {"time": "2026-06-08 23:00:00", "open": 9365.0, "high": 9422.0, "low": 9361.0, "close": 9406.0, "volume": 38067, "ma10": 9395.0, "ma20": 9495.25, "macd_dif": -69.4897, "macd_dea": -64.45, "macd_histogram": -10.0793}, {"time": "2026-06-09 10:00:00", "open": 9404.0, "high": 9407.0, "low": 9317.0, "close": 9336.0, "volume": 50, "ma10": 9390.0, "ma20": 9473.85, "macd_dif": -71.9032, "macd_dea": -65.9406, "macd_histogram": -11.9251}, {"time": "2026-06-09 11:15:00", "open": 9341.0, "high": 9357.0, "low": 9271.0, "close": 9291.0, "volume": 58, "ma10": 9380.9, "ma20": 9449.3, "macd_dif": -76.5645, "macd_dea": -68.0654, "macd_histogram": -16.9981}, {"time": "2026-06-09 14:15:00", "open": 9291.0, "high": 9292.0, "low": 9222.0, "close": 9267.0, "volume": 2299, "ma10": 9367.0, "ma20": 9426.95, "macd_dif": -81.2585, "macd_dea": -70.704, "macd_histogram": -21.1089}, {"time": "2026-06-09 15:00:00", "open": 9267.0, "high": 9297.0, "low": 9241.0, "close": 9265.0, "volume": 190, "ma10": 9354.7, "ma20": 9409.8, "macd_dif": -84.1696, "macd_dea": -73.3971, "macd_histogram": -21.545}, {"time": "2026-06-09 22:00:00", "open": 9298.0, "high": 9325.0, "low": 9278.0, "close": 9302.0, "volume": 115536, "ma10": 9347.4, "ma20": 9394.5, "macd_dif": -82.5397, "macd_dea": -75.2256, "macd_histogram": -14.6281}, {"time": "2026-06-09 23:00:00", "open": 9302.0, "high": 9324.0, "low": 9261.0, "close": 9266.0, "volume": 52797, "ma10": 9333.2, "ma20": 9379.1, "macd_dif": -83.1938, "macd_dea": -76.8193, "macd_histogram": -12.7491}, {"time": "2026-06-10 10:00:00", "open": 9270.0, "high": 9298.0, "low": 9243.0, "close": 9280.0, "volume": 92958, "ma10": 9320.1, "ma20": 9367.3, "macd_dif": -81.6414, "macd_dea": -77.7837, "macd_histogram": -7.7155}, {"time": "2026-06-10 11:15:00", "open": 9279.0, "high": 9314.0, "low": 9255.0, "close": 9302.0, "volume": 29538, "ma10": 9307.9, "ma20": 9358.9, "macd_dif": -77.7398, "macd_dea": -77.7749, "macd_histogram": 0.0702}, {"time": "2026-06-10 14:15:00", "open": 9302.0, "high": 9320.0, "low": 9220.0, "close": 9289.0, "volume": 143662, "ma10": 9300.4, "ma20": 9349.4, "macd_dif": -74.8341, "macd_dea": -77.1868, "macd_histogram": 4.7053}, {"time": "2026-06-10 15:00:00", "open": 9288.0, "high": 9322.0, "low": 9286.0, "close": 9316.0, "volume": 74388, "ma10": 9291.4, "ma20": 9343.2, "macd_dif": -69.5509, "macd_dea": -75.6596, "macd_histogram": 12.2174}, {"time": "2026-06-10 22:00:00", "open": 9334.0, "high": 9369.0, "low": 9312.0, "close": 9363.0, "volume": 126110, "ma10": 9294.1, "ma20": 9342.05, "macd_dif": -60.8697, "macd_dea": -72.7016, "macd_histogram": 23.6638}, {"time": "2026-06-10 23:00:00", "open": 9363.0, "high": 9379.0, "low": 9356.0, "close": 9371.0, "volume": 29818, "ma10": 9302.1, "ma20": 9341.5, "macd_dif": -52.7364, "macd_dea": -68.7086, "macd_histogram": 31.9443}, {"time": "2026-06-11 10:00:00", "open": 9383.0, "high": 9405.0, "low": 9340.0, "close": 9368.0, "volume": 10038, "ma10": 9312.2, "ma20": 9339.6, "macd_dif": -46.0025, "macd_dea": -64.1674, "macd_histogram": 36.3298}, {"time": "2026-06-11 11:15:00", "open": 9368.0, "high": 9388.0, "low": 9346.0, "close": 9351.0, "volume": 5580, "ma10": 9320.8, "ma20": 9337.75, "macd_dif": -41.5585, "macd_dea": -59.6456, "macd_histogram": 36.1742}, {"time": "2026-06-11 14:15:00", "open": 9350.0, "high": 9420.0, "low": 9341.0, "close": 9414.0, "volume": 6484, "ma10": 9332.0, "ma20": 9339.7, "macd_dif": -32.5775, "macd_dea": -54.232, "macd_histogram": 43.309}, {"time": "2026-06-11 15:00:00", "open": 9410.0, "high": 9413.0, "low": 9386.0, "close": 9393.0, "volume": 2022, "ma10": 9344.7, "ma20": 9338.95, "macd_dif": -26.845, "macd_dea": -48.7546, "macd_histogram": 43.8191}, {"time": "2026-06-11 22:00:00", "open": 9398.0, "high": 9399.0, "low": 9360.0, "close": 9365.0, "volume": 542, "ma10": 9353.2, "ma20": 9336.65, "macd_dif": -24.2815, "macd_dea": -43.86, "macd_histogram": 39.1569}, {"time": "2026-06-11 23:00:00", "open": 9365.0, "high": 9395.0, "low": 9363.0, "close": 9381.0, "volume": 149, "ma10": 9361.1, "ma20": 9334.5, "macd_dif": -20.72, "macd_dea": -39.232, "macd_histogram": 37.024}, {"time": "2026-06-12 10:00:00", "open": 9335.0, "high": 9357.0, "low": 9322.0, "close": 9334.0, "volume": 830, "ma10": 9365.6, "ma20": 9333.0, "macd_dif": -21.4428, "macd_dea": -35.6741, "macd_histogram": 28.4627}, {"time": "2026-06-12 11:15:00", "open": 9335.0, "high": 9392.0, "low": 9331.0, "close": 9392.0, "volume": 7913, "ma10": 9373.2, "ma20": 9332.3, "macd_dif": -17.1379, "macd_dea": -31.9669, "macd_histogram": 29.658}, {"time": "2026-06-12 14:15:00", "open": 9389.0, "high": 9404.0, "low": 9335.0, "close": 9346.0, "volume": 559, "ma10": 9371.5, "ma20": 9332.8, "macd_dif": -17.2394, "macd_dea": -29.0214, "macd_histogram": 23.564}, {"time": "2026-06-12 15:00:00", "open": 9347.0, "high": 9356.0, "low": 9321.0, "close": 9321.0, "volume": 7388, "ma10": 9366.5, "ma20": 9334.3, "macd_dif": -19.1167, "macd_dea": -27.0404, "macd_histogram": 15.8475}, {"time": "2026-06-12 22:00:00", "open": 9283.0, "high": 9324.0, "low": 9280.0, "close": 9319.0, "volume": 106455, "ma10": 9361.6, "ma20": 9336.9, "macd_dif": -20.5292, "macd_dea": -25.7382, "macd_histogram": 10.4179}, {"time": "2026-06-12 23:00:00", "open": 9319.0, "high": 9323.0, "low": 9298.0, "close": 9308.0, "volume": 1336, "ma10": 9357.3, "ma20": 9339.05, "macd_dif": -22.2795, "macd_dea": -25.0465, "macd_histogram": 5.534}, {"time": "2026-06-15 10:00:00", "open": 9260.0, "high": 9262.0, "low": 9166.0, "close": 9253.0, "volume": 9910, "ma10": 9341.2, "ma20": 9336.6, "macd_dif": -27.7843, "macd_dea": -25.594, "macd_histogram": -4.3805}, {"time": "2026-06-15 11:15:00", "open": 9253.0, "high": 9255.0, "low": 9166.0, "close": 9220.0, "volume": 111104, "ma10": 9323.9, "ma20": 9334.3, "macd_dif": -34.413, "macd_dea": -27.3578, "macd_histogram": -14.1104}, {"time": "2026-06-15 14:15:00", "open": 9220.0, "high": 9250.0, "low": 9215.0, "close": 9236.0, "volume": 167, "ma10": 9311.0, "ma20": 9332.1, "macd_dif": -37.938, "macd_dea": -29.4739, "macd_histogram": -16.9283}, {"time": "2026-06-15 15:00:00", "open": 9228.0, "high": 9244.0, "low": 9224.0, "close": 9232.0, "volume": 207, "ma10": 9296.1, "ma20": 9328.6, "macd_dif": -40.5864, "macd_dea": -31.6964, "macd_histogram": -17.7801}, {"time": "2026-06-15 22:00:00", "open": 9197.0, "high": 9214.0, "low": 9151.0, "close": 9180.0, "volume": 144323, "ma10": 9280.7, "ma20": 9323.15, "macd_dif": -46.3471, "macd_dea": -34.6265, "macd_histogram": -23.4411}, {"time": "2026-06-15 23:00:00", "open": 9179.0, "high": 9219.0, "low": 9178.0, "close": 9216.0, "volume": 37035, "ma10": 9263.1, "ma20": 9318.15, "macd_dif": -47.4604, "macd_dea": -37.1933, "macd_histogram": -20.5342}, {"time": "2026-06-16 10:00:00", "open": 9238.0, "high": 9290.0, "low": 9216.0, "close": 9255.0, "volume": 11695, "ma10": 9254.0, "ma20": 9312.75, "macd_dif": -44.6807, "macd_dea": -38.6908, "macd_histogram": -11.9799}, {"time": "2026-06-16 11:15:00", "open": 9263.0, "high": 9283.0, "low": 9229.0, "close": 9282.0, "volume": 80314, "ma10": 9250.1, "ma20": 9308.3, "macd_dif": -39.8399, "macd_dea": -38.9206, "macd_histogram": -1.8385}, {"time": "2026-06-16 14:15:00", "open": 9283.0, "high": 9298.0, "low": 9244.0, "close": 9297.0, "volume": 49238, "ma10": 9247.9, "ma20": 9304.75, "macd_dif": -34.3966, "macd_dea": -38.0158, "macd_histogram": 7.2384}, {"time": "2026-06-16 15:00:00", "open": 9297.0, "high": 9377.0, "low": 9278.0, "close": 9357.0, "volume": 12704, "ma10": 9252.8, "ma20": 9305.05, "macd_dif": -24.9536, "macd_dea": -35.4033, "macd_histogram": 20.8995}, {"time": "2026-06-16 22:00:00", "open": 9334.0, "high": 9426.0, "low": 9330.0, "close": 9420.0, "volume": 168066, "ma10": 9269.5, "ma20": 9305.35, "macd_dif": -12.2452, "macd_dea": -30.7717, "macd_histogram": 37.053}, {"time": "2026-06-16 23:00:00", "open": 9420.0, "high": 9429.0, "low": 9347.0, "close": 9348.0, "volume": 3027, "ma10": 9282.3, "ma20": 9303.1, "macd_dif": -7.8926, "macd_dea": -26.1959, "macd_histogram": 36.6067}, {"time": "2026-06-17 10:00:00", "open": 9343.0, "high": 9373.0, "low": 9336.0, "close": 9351.0, "volume": 983, "ma10": 9293.8, "ma20": 9302.4, "macd_dif": -4.1531, "macd_dea": -21.7873, "macd_histogram": 35.2685}, {"time": "2026-06-17 11:15:00", "open": 9341.0, "high": 9364.0, "low": 9318.0, "close": 9343.0, "volume": 674, "ma10": 9304.9, "ma20": 9300.5, "macd_dif": -1.8142, "macd_dea": -17.7927, "macd_histogram": 31.9571}, {"time": "2026-06-17 14:15:00", "open": 9342.0, "high": 9363.0, "low": 9328.0, "close": 9359.0, "volume": 11786, "ma10": 9322.8, "ma20": 9301.75, "macd_dif": 1.3154, "macd_dea": -13.9711, "macd_histogram": 30.5729}, {"time": "2026-06-17 15:00:00", "open": 9359.0, "high": 9380.0, "low": 9330.0, "close": 9349.0, "volume": 563, "ma10": 9336.1, "ma20": 9299.6, "macd_dif": 2.9545, "macd_dea": -10.586, "macd_histogram": 27.081}]


symbol: P2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:33.618371
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 9900.0, "high": 10056.0, "low": 9756.0, "close": 10008.0, "volume": 314976, "ma10": 9763.2, "ma20": 9758.0, "macd_dif": 43.3049, "macd_dea": 13.0775, "macd_histogram": 60.4548}, {"time": "2026-04-03 00:00:00", "open": 10086.0, "high": 10116.0, "low": 9920.0, "close": 9988.0, "volume": 272888, "ma10": 9796.2, "ma20": 9777.17, "macd_dif": 55.7644, "macd_dea": 21.6149, "macd_histogram": 68.299}, {"time": "2026-04-07 00:00:00", "open": 10034.0, "high": 10058.0, "low": 9942.0, "close": 9988.0, "volume": 205584, "ma10": 9806.2, "ma20": 9793.38, "macd_dif": 64.8906, "macd_dea": 30.27, "macd_histogram": 69.2411}, {"time": "2026-04-08 00:00:00", "open": 9988.0, "high": 9988.0, "low": 9402.0, "close": 9568.0, "volume": 520220, "ma10": 9800.8, "ma20": 9777.29, "macd_dif": 37.797, "macd_dea": 31.7754, "macd_histogram": 12.0431}, {"time": "2026-04-09 00:00:00", "open": 9534.0, "high": 9678.0, "low": 9508.0, "close": 9650.0, "volume": 301645, "ma10": 9814.8, "ma20": 9768.8, "macd_dif": 22.6804, "macd_dea": 29.9564, "macd_histogram": -14.5521}, {"time": "2026-04-10 00:00:00", "open": 9688.0, "high": 9752.0, "low": 9616.0, "close": 9621.0, "volume": 490555, "ma10": 9815.9, "ma20": 9759.56, "macd_dif": 8.265, "macd_dea": 25.6181, "macd_histogram": -34.7063}, {"time": "2026-04-13 00:00:00", "open": 9568.0, "high": 9670.0, "low": 9518.0, "close": 9546.0, "volume": 455013, "ma10": 9798.1, "ma20": 9747.0, "macd_dif": -9.1062, "macd_dea": 18.6733, "macd_histogram": -55.5589}, {"time": "2026-04-14 00:00:00", "open": 9559.0, "high": 9577.0, "low": 9407.0, "close": 9433.0, "volume": 447821, "ma10": 9751.4, "ma20": 9729.56, "macd_dif": -31.6265, "macd_dea": 8.6133, "macd_histogram": -80.4797}, {"time": "2026-04-15 00:00:00", "open": 9420.0, "high": 9429.0, "low": 9302.0, "close": 9411.0, "volume": 442510, "ma10": 9703.7, "ma20": 9712.79, "macd_dif": -50.6653, "macd_dea": -3.2424, "macd_histogram": -94.8457}, {"time": "2026-04-16 00:00:00", "open": 9421.0, "high": 9425.0, "low": 9325.0, "close": 9402.0, "volume": 424511, "ma10": 9661.5, "ma20": 9697.25, "macd_dif": -65.7222, "macd_dea": -15.7384, "macd_histogram": -99.9677}, {"time": "2026-04-17 00:00:00", "open": 9430.0, "high": 9508.0, "low": 9388.0, "close": 9492.0, "volume": 494790, "ma10": 9609.9, "ma20": 9686.55, "macd_dif": -69.5905, "macd_dea": -26.5088, "macd_histogram": -86.1634}, {"time": "2026-04-20 00:00:00", "open": 9312.0, "high": 9516.0, "low": 9200.0, "close": 9486.0, "volume": 571728, "ma10": 9559.7, "ma20": 9677.95, "macd_dif": -72.3068, "macd_dea": -35.6684, "macd_histogram": -73.2768}, {"time": "2026-04-21 00:00:00", "open": 9481.0, "high": 9794.0, "low": 9434.0, "close": 9730.0, "volume": 866656, "ma10": 9533.9, "ma20": 9670.05, "macd_dif": -54.1466, "macd_dea": -39.364, "macd_histogram": -29.5651}, {"time": "2026-04-22 00:00:00", "open": 9720.0, "high": 9858.0, "low": 9695.0, "close": 9822.0, "volume": 808555, "ma10": 9559.3, "ma20": 9680.05, "macd_dif": -31.9624, "macd_dea": -37.8837, "macd_histogram": 11.8427}, {"time": "2026-04-23 00:00:00", "open": 9864.0, "high": 9885.0, "low": 9730.0, "close": 9781.0, "volume": 674372, "ma10": 9572.4, "ma20": 9693.6, "macd_dif": -17.488, "macd_dea": -33.8046, "macd_histogram": 32.6331}, {"time": "2026-04-24 00:00:00", "open": 9742.0, "high": 9855.0, "low": 9711.0, "close": 9778.0, "volume": 678358, "ma10": 9588.1, "ma20": 9702.0, "macd_dif": -6.1877, "macd_dea": -28.2812, "macd_histogram": 44.187}, {"time": "2026-04-27 00:00:00", "open": 9773.0, "high": 9900.0, "low": 9748.0, "close": 9785.0, "volume": 643286, "ma10": 9612.0, "ma20": 9705.05, "macd_dif": 3.2947, "macd_dea": -21.966, "macd_histogram": 50.5215}, {"time": "2026-04-28 00:00:00", "open": 9760.0, "high": 9828.0, "low": 9672.0, "close": 9759.0, "volume": 690740, "ma10": 9644.6, "ma20": 9698.0, "macd_dif": 8.6123, "macd_dea": -15.8503, "macd_histogram": 48.9254}, {"time": "2026-04-29 00:00:00", "open": 9750.0, "high": 9800.0, "low": 9654.0, "close": 9780.0, "volume": 622281, "ma10": 9681.5, "ma20": 9692.6, "macd_dif": 14.3556, "macd_dea": -9.8091, "macd_histogram": 48.3296}, {"time": "2026-04-30 00:00:00", "open": 9850.0, "high": 9877.0, "low": 9773.0, "close": 9821.0, "volume": 457972, "ma10": 9723.4, "ma20": 9692.45, "macd_dif": 21.9624, "macd_dea": -3.4548, "macd_histogram": 50.8345}, {"time": "2026-05-06 00:00:00", "open": 9888.0, "high": 9993.0, "low": 9804.0, "close": 9864.0, "volume": 465649, "ma10": 9760.6, "ma20": 9685.25, "macd_dif": 31.1021, "macd_dea": 3.4566, "macd_histogram": 55.2911}, {"time": "2026-05-07 00:00:00", "open": 9701.0, "high": 9830.0, "low": 9676.0, "close": 9752.0, "volume": 617586, "ma10": 9787.2, "ma20": 9673.45, "macd_dif": 28.9739, "macd_dea": 8.56, "macd_histogram": 40.8277}, {"time": "2026-05-08 00:00:00", "open": 9670.0, "high": 9756.0, "low": 9632.0, "close": 9680.0, "volume": 567510, "ma10": 9782.2, "ma20": 9658.05, "macd_dif": 21.2327, "macd_dea": 11.0946, "macd_histogram": 20.2763}, {"time": "2026-05-11 00:00:00", "open": 9650.0, "high": 9759.0, "low": 9632.0, "close": 9682.0, "volume": 505459, "ma10": 9768.2, "ma20": 9663.75, "macd_dif": 15.0853, "macd_dea": 11.8927, "macd_histogram": 6.3851}, {"time": "2026-05-12 00:00:00", "open": 9670.0, "high": 9704.0, "low": 9520.0, "close": 9565.0, "volume": 610897, "ma10": 9746.6, "ma20": 9659.5, "macd_dif": 0.7636, "macd_dea": 9.6669, "macd_histogram": -17.8065}, {"time": "2026-05-13 00:00:00", "open": 9580.0, "high": 9599.0, "low": 9477.0, "close": 9492.0, "volume": 478975, "ma10": 9718.0, "ma20": 9653.05, "macd_dif": -16.2891, "macd_dea": 4.4757, "macd_histogram": -41.5295}, {"time": "2026-05-14 00:00:00", "open": 9512.0, "high": 9554.0, "low": 9404.0, "close": 9405.0, "volume": 536926, "ma10": 9680.0, "ma20": 9646.0, "macd_dif": -36.404, "macd_dea": -3.7002, "macd_histogram": -65.4075}, {"time": "2026-05-15 00:00:00", "open": 9372.0, "high": 9476.0, "low": 9366.0, "close": 9420.0, "volume": 489421, "ma10": 9646.1, "ma20": 9645.35, "macd_dif": -50.5521, "macd_dea": -13.0706, "macd_histogram": -74.963}, {"time": "2026-05-18 00:00:00", "open": 9420.0, "high": 9594.0, "low": 9380.0, "close": 9576.0, "volume": 566001, "ma10": 9625.7, "ma20": 9653.6, "macd_dif": -48.6163, "macd_dea": -20.1798, "macd_histogram": -56.8731}, {"time": "2026-05-19 00:00:00", "open": 9524.0, "high": 9707.0, "low": 9492.0, "close": 9672.0, "volume": 645269, "ma10": 9610.8, "ma20": 9667.1, "macd_dif": -38.8875, "macd_dea": -23.9213, "macd_histogram": -29.9323}, {"time": "2026-05-20 00:00:00", "open": 9670.0, "high": 9858.0, "low": 9584.0, "close": 9721.0, "volume": 804472, "ma10": 9596.5, "ma20": 9678.55, "macd_dif": -26.9132, "macd_dea": -24.5197, "macd_histogram": -4.787}, {"time": "2026-05-21 00:00:00", "open": 9685.0, "high": 9755.0, "low": 9511.0, "close": 9518.0, "volume": 751698, "ma10": 9573.1, "ma20": 9680.15, "macd_dif": -33.4186, "macd_dea": -26.2995, "macd_histogram": -14.2383}, {"time": "2026-05-22 00:00:00", "open": 9518.0, "high": 9550.0, "low": 9422.0, "close": 9471.0, "volume": 711015, "ma10": 9552.2, "ma20": 9667.2, "macd_dif": -41.8839, "macd_dea": -29.4164, "macd_histogram": -24.9352}, {"time": "2026-05-25 00:00:00", "open": 9449.0, "high": 9492.0, "low": 9332.0, "close": 9464.0, "volume": 603728, "ma10": 9530.4, "ma20": 9649.3, "macd_dif": -48.5974, "macd_dea": -33.2526, "macd_histogram": -30.6897}, {"time": "2026-05-26 00:00:00", "open": 9460.0, "high": 9540.0, "low": 9420.0, "close": 9433.0, "volume": 623812, "ma10": 9517.2, "ma20": 9631.9, "macd_dif": -55.7764, "macd_dea": -37.7573, "macd_histogram": -36.0381}, {"time": "2026-05-27 00:00:00", "open": 9475.0, "high": 9579.0, "low": 9438.0, "close": 9517.0, "volume": 650819, "ma10": 9519.7, "ma20": 9618.85, "macd_dif": -54.0644, "macd_dea": -41.0187, "macd_histogram": -26.0914}, {"time": "2026-05-28 00:00:00", "open": 9486.0, "high": 9622.0, "low": 9468.0, "close": 9599.0, "volume": 538114, "ma10": 9539.1, "ma20": 9609.55, "macd_dif": -45.5657, "macd_dea": -41.9281, "macd_histogram": -7.2752}, {"time": "2026-05-29 00:00:00", "open": 9593.0, "high": 9650.0, "low": 9552.0, "close": 9592.0, "volume": 572228, "ma10": 9556.3, "ma20": 9601.2, "macd_dif": -38.9463, "macd_dea": -41.3318, "macd_histogram": 4.7709}, {"time": "2026-06-01 00:00:00", "open": 9616.0, "high": 9732.0, "low": 9574.0, "close": 9729.0, "volume": 587921, "ma10": 9571.6, "ma20": 9598.65, "macd_dif": -22.3876, "macd_dea": -37.5429, "macd_histogram": 30.3107}, {"time": "2026-06-02 00:00:00", "open": 9742.0, "high": 9774.0, "low": 9687.0, "close": 9726.0, "volume": 509826, "ma10": 9577.0, "ma20": 9593.9, "macd_dif": -9.3984, "macd_dea": -31.914, "macd_histogram": 45.0312}, {"time": "2026-06-03 00:00:00", "open": 9718.0, "high": 9788.0, "low": 9663.0, "close": 9766.0, "volume": 747478, "ma10": 9581.5, "ma20": 9589.0, "macd_dif": 4.0763, "macd_dea": -24.716, "macd_histogram": 57.5845}, {"time": "2026-06-04 00:00:00", "open": 9800.0, "high": 9825.0, "low": 9559.0, "close": 9574.0, "volume": 758756, "ma10": 9587.1, "ma20": 9580.1, "macd_dif": -0.7293, "macd_dea": -19.9186, "macd_histogram": 38.3787}, {"time": "2026-06-05 00:00:00", "open": 9540.0, "high": 9588.0, "low": 9370.0, "close": 9382.0, "volume": 727489, "ma10": 9578.2, "ma20": 9565.2, "macd_dif": -19.8023, "macd_dea": -19.8954, "macd_histogram": 0.1861}, {"time": "2026-06-08 00:00:00", "open": 9420.0, "high": 9457.0, "low": 9285.0, "close": 9424.0, "volume": 629239, "ma10": 9574.2, "ma20": 9552.3, "macd_dif": -31.1694, "macd_dea": -22.1502, "macd_histogram": -18.0385}, {"time": "2026-06-09 00:00:00", "open": 9388.0, "high": 9422.0, "low": 9221.0, "close": 9265.0, "volume": 620176, "ma10": 9557.4, "ma20": 9537.3, "macd_dif": -52.4039, "macd_dea": -28.2009, "macd_histogram": -48.4059}, {"time": "2026-06-10 00:00:00", "open": 9298.0, "high": 9325.0, "low": 9208.0, "close": 9316.0, "volume": 601898, "ma10": 9537.3, "ma20": 9528.5, "macd_dif": -64.375, "macd_dea": -35.4357, "macd_histogram": -57.8785}, {"time": "2026-06-11 00:00:00", "open": 9334.0, "high": 9420.0, "low": 9312.0, "close": 9393.0, "volume": 502200, "ma10": 9516.7, "ma20": 9527.9, "macd_dif": -66.878, "macd_dea": -41.7242, "macd_histogram": -50.3075}, {"time": "2026-06-12 00:00:00", "open": 9388.0, "high": 9404.0, "low": 9306.0, "close": 9321.0, "volume": 464294, "ma10": 9489.6, "ma20": 9522.95, "macd_dif": -73.8204, "macd_dea": -48.1434, "macd_histogram": -51.354}, {"time": "2026-06-15 00:00:00", "open": 9289.0, "high": 9324.0, "low": 9166.0, "close": 9232.0, "volume": 627560, "ma10": 9439.9, "ma20": 9505.75, "macd_dif": -85.5182, "macd_dea": -55.6184, "macd_histogram": -59.7996}, {"time": "2026-06-16 00:00:00", "open": 9197.0, "high": 9385.0, "low": 9151.0, "close": 9357.0, "volume": 664328, "ma10": 9403.0, "ma20": 9490.0, "macd_dif": -83.737, "macd_dea": -61.2421, "macd_histogram": -44.9897}]


symbol: M2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:34.397456
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 2953.0, "high": 2955.0, "low": 2952.0, "close": 2954.0, "volume": 11866, "ma10": 2959.4, "ma20": 2955.2, "macd_dif": 3.44, "macd_dea": 4.6689, "macd_histogram": -2.4577}, {"time": "2026-06-16 22:45:00", "open": 2954.0, "high": 2955.0, "low": 2953.0, "close": 2955.0, "volume": 4833, "ma10": 2958.6, "ma20": 2955.7, "macd_dif": 3.0809, "macd_dea": 4.3513, "macd_histogram": -2.5407}, {"time": "2026-06-16 22:50:00", "open": 2955.0, "high": 2955.0, "low": 2953.0, "close": 2955.0, "volume": 5535, "ma10": 2957.7, "ma20": 2956.35, "macd_dif": 2.7645, "macd_dea": 4.034, "macd_histogram": -2.5389}, {"time": "2026-06-16 22:55:00", "open": 2955.0, "high": 2957.0, "low": 2953.0, "close": 2956.0, "volume": 8434, "ma10": 2956.8, "ma20": 2956.85, "macd_dif": 2.5648, "macd_dea": 3.7401, "macd_histogram": -2.3506}, {"time": "2026-06-16 23:00:00", "open": 2956.0, "high": 2958.0, "low": 2956.0, "close": 2956.0, "volume": 9695, "ma10": 2956.0, "ma20": 2957.45, "macd_dif": 2.3792, "macd_dea": 3.4679, "macd_histogram": -2.1775}, {"time": "2026-06-17 09:05:00", "open": 2961.0, "high": 2963.0, "low": 2957.0, "close": 2962.0, "volume": 26782, "ma10": 2955.8, "ma20": 2958.15, "macd_dif": 2.6852, "macd_dea": 3.3114, "macd_histogram": -1.2523}, {"time": "2026-06-17 09:10:00", "open": 2962.0, "high": 2964.0, "low": 2959.0, "close": 2962.0, "volume": 19475, "ma10": 2956.3, "ma20": 2958.9, "macd_dif": 2.8944, "macd_dea": 3.228, "macd_histogram": -0.6672}, {"time": "2026-06-17 09:15:00", "open": 2962.0, "high": 2965.0, "low": 2961.0, "close": 2963.0, "volume": 12957, "ma10": 2957.1, "ma20": 2959.2, "macd_dif": 3.1051, "macd_dea": 3.2034, "macd_histogram": -0.1966}, {"time": "2026-06-17 09:20:00", "open": 2964.0, "high": 2966.0, "low": 2962.0, "close": 2963.0, "volume": 16442, "ma10": 2957.9, "ma20": 2959.35, "macd_dif": 3.2348, "macd_dea": 3.2097, "macd_histogram": 0.0502}, {"time": "2026-06-17 09:25:00", "open": 2963.0, "high": 2964.0, "low": 2959.0, "close": 2959.0, "volume": 13511, "ma10": 2958.5, "ma20": 2959.3, "macd_dif": 2.9804, "macd_dea": 3.1638, "macd_histogram": -0.3668}, {"time": "2026-06-17 09:30:00", "open": 2960.0, "high": 2960.0, "low": 2957.0, "close": 2960.0, "volume": 11545, "ma10": 2959.1, "ma20": 2959.25, "macd_dif": 2.827, "macd_dea": 3.0965, "macd_histogram": -0.539}, {"time": "2026-06-17 09:35:00", "open": 2960.0, "high": 2960.0, "low": 2957.0, "close": 2958.0, "volume": 7173, "ma10": 2959.4, "ma20": 2959.0, "macd_dif": 2.515, "macd_dea": 2.9802, "macd_histogram": -0.9304}, {"time": "2026-06-17 09:40:00", "open": 2958.0, "high": 2960.0, "low": 2957.0, "close": 2958.0, "volume": 8455, "ma10": 2959.7, "ma20": 2958.7, "macd_dif": 2.2419, "macd_dea": 2.8325, "macd_histogram": -1.1813}, {"time": "2026-06-17 09:45:00", "open": 2959.0, "high": 2963.0, "low": 2957.0, "close": 2962.0, "volume": 9428, "ma10": 2960.3, "ma20": 2958.55, "macd_dif": 2.3214, "macd_dea": 2.7303, "macd_histogram": -0.8177}, {"time": "2026-06-17 09:50:00", "open": 2962.0, "high": 2965.0, "low": 2961.0, "close": 2963.0, "volume": 1688, "ma10": 2961.0, "ma20": 2958.5, "macd_dif": 2.4371, "macd_dea": 2.6716, "macd_histogram": -0.4691}, {"time": "2026-06-17 09:55:00", "open": 2962.0, "high": 2963.0, "low": 2959.0, "close": 2962.0, "volume": 8826, "ma10": 2961.0, "ma20": 2958.4, "macd_dif": 2.4201, "macd_dea": 2.6213, "macd_histogram": -0.4024}, {"time": "2026-06-17 10:00:00", "open": 2962.0, "high": 2962.0, "low": 2959.0, "close": 2961.0, "volume": 5659, "ma10": 2960.9, "ma20": 2958.6, "macd_dif": 2.2995, "macd_dea": 2.557, "macd_histogram": -0.5149}, {"time": "2026-06-17 10:05:00", "open": 2959.0, "high": 2961.0, "low": 2959.0, "close": 2960.0, "volume": 6062, "ma10": 2960.6, "ma20": 2958.85, "macd_dif": 2.0991, "macd_dea": 2.4654, "macd_histogram": -0.7327}, {"time": "2026-06-17 10:10:00", "open": 2960.0, "high": 2960.0, "low": 2957.0, "close": 2960.0, "volume": 7731, "ma10": 2960.3, "ma20": 2959.1, "macd_dif": 1.9181, "macd_dea": 2.3559, "macd_histogram": -0.8757}, {"time": "2026-06-17 10:15:00", "open": 2961.0, "high": 2962.0, "low": 2959.0, "close": 2962.0, "volume": 5378, "ma10": 2960.6, "ma20": 2959.55, "macd_dif": 1.9139, "macd_dea": 2.2675, "macd_histogram": -0.7072}, {"time": "2026-06-17 10:35:00", "open": 2961.0, "high": 2964.0, "low": 2961.0, "close": 2964.0, "volume": 9866, "ma10": 2961.0, "ma20": 2960.05, "macd_dif": 2.0485, "macd_dea": 2.2237, "macd_histogram": -0.3505}, {"time": "2026-06-17 10:40:00", "open": 2963.0, "high": 2964.0, "low": 2961.0, "close": 2962.0, "volume": 4698, "ma10": 2961.4, "ma20": 2960.4, "macd_dif": 1.9709, "macd_dea": 2.1732, "macd_histogram": -0.4044}, {"time": "2026-06-17 10:45:00", "open": 2962.0, "high": 2964.0, "low": 2962.0, "close": 2964.0, "volume": 5479, "ma10": 2962.0, "ma20": 2960.85, "macd_dif": 2.0473, "macd_dea": 2.148, "macd_histogram": -0.2014}, {"time": "2026-06-17 10:50:00", "open": 2964.0, "high": 2964.0, "low": 2961.0, "close": 2963.0, "volume": 4047, "ma10": 2962.1, "ma20": 2961.2, "macd_dif": 2.004, "macd_dea": 2.1192, "macd_histogram": -0.2303}, {"time": "2026-06-17 10:55:00", "open": 2965.0, "high": 2967.0, "low": 2962.0, "close": 2966.0, "volume": 14312, "ma10": 2962.4, "ma20": 2961.7, "macd_dif": 2.1866, "macd_dea": 2.1327, "macd_histogram": 0.1078}, {"time": "2026-06-17 11:00:00", "open": 2966.0, "high": 2966.0, "low": 2963.0, "close": 2966.0, "volume": 5940, "ma10": 2962.8, "ma20": 2961.9, "macd_dif": 2.3047, "macd_dea": 2.1671, "macd_histogram": 0.2753}, {"time": "2026-06-17 11:05:00", "open": 2966.0, "high": 2967.0, "low": 2965.0, "close": 2967.0, "volume": 7957, "ma10": 2963.4, "ma20": 2962.15, "macd_dif": 2.4508, "macd_dea": 2.2238, "macd_histogram": 0.4539}, {"time": "2026-06-17 11:10:00", "open": 2967.0, "high": 2967.0, "low": 2964.0, "close": 2964.0, "volume": 6912, "ma10": 2963.8, "ma20": 2962.2, "macd_dif": 2.298, "macd_dea": 2.2387, "macd_histogram": 0.1186}, {"time": "2026-06-17 11:15:00", "open": 2965.0, "high": 2967.0, "low": 2964.0, "close": 2965.0, "volume": 8934, "ma10": 2964.3, "ma20": 2962.3, "macd_dif": 2.2318, "macd_dea": 2.2373, "macd_histogram": -0.0109}, {"time": "2026-06-17 11:20:00", "open": 2965.0, "high": 2965.0, "low": 2963.0, "close": 2963.0, "volume": 7113, "ma10": 2964.4, "ma20": 2962.5, "macd_dif": 1.995, "macd_dea": 2.1888, "macd_histogram": -0.3876}, {"time": "2026-06-17 11:25:00", "open": 2965.0, "high": 2966.0, "low": 2963.0, "close": 2964.0, "volume": 8038, "ma10": 2964.4, "ma20": 2962.7, "macd_dif": 1.8665, "macd_dea": 2.1244, "macd_histogram": -0.5157}, {"time": "2026-06-17 11:30:00", "open": 2964.0, "high": 2965.0, "low": 2963.0, "close": 2963.0, "volume": 7027, "ma10": 2964.5, "ma20": 2962.95, "macd_dif": 1.6648, "macd_dea": 2.0325, "macd_histogram": -0.7353}, {"time": "2026-06-17 13:35:00", "open": 2965.0, "high": 2966.0, "low": 2962.0, "close": 2964.0, "volume": 2119, "ma10": 2964.5, "ma20": 2963.25, "macd_dif": 1.5676, "macd_dea": 1.9395, "macd_histogram": -0.7438}, {"time": "2026-06-17 13:40:00", "open": 2965.0, "high": 2966.0, "low": 2963.0, "close": 2965.0, "volume": 9615, "ma10": 2964.7, "ma20": 2963.4, "macd_dif": 1.5533, "macd_dea": 1.8623, "macd_histogram": -0.6179}, {"time": "2026-06-17 13:45:00", "open": 2966.0, "high": 2967.0, "low": 2964.0, "close": 2965.0, "volume": 6496, "ma10": 2964.6, "ma20": 2963.5, "macd_dif": 1.5244, "macd_dea": 1.7947, "macd_histogram": -0.5405}, {"time": "2026-06-17 13:50:00", "open": 2966.0, "high": 2966.0, "low": 2965.0, "close": 2966.0, "volume": 3962, "ma10": 2964.6, "ma20": 2963.7, "macd_dif": 1.5642, "macd_dea": 1.7486, "macd_histogram": -0.3688}, {"time": "2026-06-17 13:55:00", "open": 2965.0, "high": 2966.0, "low": 2964.0, "close": 2966.0, "volume": 8126, "ma10": 2964.5, "ma20": 2963.95, "macd_dif": 1.5775, "macd_dea": 1.7144, "macd_histogram": -0.2737}, {"time": "2026-06-17 14:00:00", "open": 2966.0, "high": 2967.0, "low": 2963.0, "close": 2964.0, "volume": 9553, "ma10": 2964.5, "ma20": 2964.15, "macd_dif": 1.4104, "macd_dea": 1.6536, "macd_histogram": -0.4863}, {"time": "2026-06-17 14:05:00", "open": 2963.0, "high": 2965.0, "low": 2962.0, "close": 2962.0, "volume": 8587, "ma10": 2964.2, "ma20": 2964.25, "macd_dif": 1.1039, "macd_dea": 1.5437, "macd_histogram": -0.8795}, {"time": "2026-06-17 14:10:00", "open": 2965.0, "high": 2966.0, "low": 2962.0, "close": 2965.0, "volume": 9610, "ma10": 2964.4, "ma20": 2964.4, "macd_dif": 1.0905, "macd_dea": 1.453, "macd_histogram": -0.725}, {"time": "2026-06-17 14:15:00", "open": 2965.0, "high": 2966.0, "low": 2964.0, "close": 2964.0, "volume": 4665, "ma10": 2964.4, "ma20": 2964.4, "macd_dif": 0.9878, "macd_dea": 1.36, "macd_histogram": -0.7444}, {"time": "2026-06-17 14:20:00", "open": 2964.0, "high": 2965.0, "low": 2963.0, "close": 2964.0, "volume": 4095, "ma10": 2964.5, "ma20": 2964.5, "macd_dif": 0.8961, "macd_dea": 1.2672, "macd_histogram": -0.7422}, {"time": "2026-06-17 14:25:00", "open": 2964.0, "high": 2965.0, "low": 2962.0, "close": 2963.0, "volume": 7004, "ma10": 2964.4, "ma20": 2964.45, "macd_dif": 0.7342, "macd_dea": 1.1606, "macd_histogram": -0.8528}, {"time": "2026-06-17 14:30:00", "open": 2963.0, "high": 2964.0, "low": 2960.0, "close": 2961.0, "volume": 9581, "ma10": 2964.0, "ma20": 2964.35, "macd_dif": 0.4395, "macd_dea": 1.0164, "macd_histogram": -1.1538}, {"time": "2026-06-17 14:35:00", "open": 2961.0, "high": 2961.0, "low": 2957.0, "close": 2957.0, "volume": 19101, "ma10": 2963.2, "ma20": 2963.9, "macd_dif": -0.1155, "macd_dea": 0.79, "macd_histogram": -1.811}, {"time": "2026-06-17 14:40:00", "open": 2957.0, "high": 2959.0, "low": 2956.0, "close": 2957.0, "volume": 11981, "ma10": 2962.3, "ma20": 2963.45, "macd_dif": -0.549, "macd_dea": 0.5222, "macd_histogram": -2.1424}, {"time": "2026-06-17 14:45:00", "open": 2957.0, "high": 2958.0, "low": 2955.0, "close": 2957.0, "volume": 12167, "ma10": 2961.4, "ma20": 2962.95, "macd_dif": -0.8824, "macd_dea": 0.2413, "macd_histogram": -2.2474}, {"time": "2026-06-17 14:50:00", "open": 2956.0, "high": 2959.0, "low": 2956.0, "close": 2959.0, "volume": 8834, "ma10": 2960.9, "ma20": 2962.7, "macd_dif": -0.974, "macd_dea": -0.0018, "macd_histogram": -1.9445}, {"time": "2026-06-17 14:55:00", "open": 2958.0, "high": 2959.0, "low": 2957.0, "close": 2958.0, "volume": 9295, "ma10": 2960.5, "ma20": 2962.35, "macd_dif": -1.1144, "macd_dea": -0.2243, "macd_histogram": -1.7803}, {"time": "2026-06-17 15:00:00", "open": 2958.0, "high": 2958.0, "low": 2955.0, "close": 2957.0, "volume": 1699, "ma10": 2959.7, "ma20": 2962.05, "macd_dif": -1.2915, "macd_dea": -0.4377, "macd_histogram": -1.7076}]


symbol: M2609
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:34.397456
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 2942.0, "high": 2946.0, "low": 2942.0, "close": 2944.0, "volume": 19583, "ma10": 2942.8, "ma20": 2939.0, "macd_dif": 2.3568, "macd_dea": 2.2388, "macd_histogram": 0.2359}, {"time": "2026-06-15 14:30:00", "open": 2943.0, "high": 2944.0, "low": 2937.0, "close": 2940.0, "volume": 26566, "ma10": 2942.2, "ma20": 2939.4, "macd_dif": 2.1011, "macd_dea": 2.2113, "macd_histogram": -0.2203}, {"time": "2026-06-15 14:45:00", "open": 2941.0, "high": 2942.0, "low": 2939.0, "close": 2942.0, "volume": 13533, "ma10": 2941.5, "ma20": 2939.9, "macd_dif": 2.0364, "macd_dea": 2.1763, "macd_histogram": -0.2797}, {"time": "2026-06-15 15:00:00", "open": 2941.0, "high": 2943.0, "low": 2940.0, "close": 2941.0, "volume": 35, "ma10": 2940.8, "ma20": 2940.15, "macd_dif": 1.8828, "macd_dea": 2.1176, "macd_histogram": -0.4696}, {"time": "2026-06-15 21:15:00", "open": 2934.0, "high": 2936.0, "low": 2931.0, "close": 2935.0, "volume": 78334, "ma10": 2940.2, "ma20": 2940.0, "macd_dif": 1.2623, "macd_dea": 1.9465, "macd_histogram": -1.3685}, {"time": "2026-06-15 21:30:00", "open": 2936.0, "high": 2937.0, "low": 2929.0, "close": 2931.0, "volume": 45172, "ma10": 2939.5, "ma20": 2939.75, "macd_dif": 0.4427, "macd_dea": 1.6458, "macd_histogram": -2.4061}, {"time": "2026-06-15 21:45:00", "open": 2930.0, "high": 2935.0, "low": 2930.0, "close": 2934.0, "volume": 28162, "ma10": 2939.2, "ma20": 2939.7, "macd_dif": 0.0348, "macd_dea": 1.3236, "macd_histogram": -2.5775}, {"time": "2026-06-15 22:00:00", "open": 2935.0, "high": 2936.0, "low": 2932.0, "close": 2936.0, "volume": 14007, "ma10": 2938.8, "ma20": 2939.7, "macd_dif": -0.1256, "macd_dea": 1.0338, "macd_histogram": -2.3187}, {"time": "2026-06-15 22:15:00", "open": 2935.0, "high": 2939.0, "low": 2934.0, "close": 2939.0, "volume": 19016, "ma10": 2938.6, "ma20": 2939.95, "macd_dif": -0.0105, "macd_dea": 0.8249, "macd_histogram": -1.6708}, {"time": "2026-06-15 22:30:00", "open": 2939.0, "high": 2941.0, "low": 2938.0, "close": 2940.0, "volume": 1841, "ma10": 2938.2, "ma20": 2940.2, "macd_dif": 0.1596, "macd_dea": 0.6918, "macd_histogram": -1.0646}, {"time": "2026-06-15 22:45:00", "open": 2940.0, "high": 2940.0, "low": 2936.0, "close": 2939.0, "volume": 20802, "ma10": 2937.7, "ma20": 2940.25, "macd_dif": 0.2112, "macd_dea": 0.5957, "macd_histogram": -0.769}, {"time": "2026-06-15 23:00:00", "open": 2939.0, "high": 2948.0, "low": 2938.0, "close": 2948.0, "volume": 44127, "ma10": 2938.5, "ma20": 2940.35, "macd_dif": 0.9672, "macd_dea": 0.67, "macd_histogram": 0.5944}, {"time": "2026-06-16 09:15:00", "open": 2948.0, "high": 2948.0, "low": 2938.0, "close": 2942.0, "volume": 52503, "ma10": 2938.5, "ma20": 2940.0, "macd_dif": 1.0698, "macd_dea": 0.75, "macd_histogram": 0.6397}, {"time": "2026-06-16 09:30:00", "open": 2941.0, "high": 2946.0, "low": 2941.0, "close": 2944.0, "volume": 27121, "ma10": 2938.8, "ma20": 2939.8, "macd_dif": 1.2976, "macd_dea": 0.8595, "macd_histogram": 0.8762}, {"time": "2026-06-16 09:45:00", "open": 2942.0, "high": 2944.0, "low": 2938.0, "close": 2938.0, "volume": 25080, "ma10": 2939.1, "ma20": 2939.65, "macd_dif": 0.9827, "macd_dea": 0.8841, "macd_histogram": 0.1971}, {"time": "2026-06-16 10:00:00", "open": 2938.0, "high": 2940.0, "low": 2937.0, "close": 2937.0, "volume": 2601, "ma10": 2939.7, "ma20": 2939.6, "macd_dif": 0.6449, "macd_dea": 0.8363, "macd_histogram": -0.3827}, {"time": "2026-06-16 10:15:00", "open": 2937.0, "high": 2941.0, "low": 2936.0, "close": 2938.0, "volume": 18144, "ma10": 2940.1, "ma20": 2939.65, "macd_dif": 0.4527, "macd_dea": 0.7596, "macd_histogram": -0.6137}, {"time": "2026-06-16 10:45:00", "open": 2939.0, "high": 2942.0, "low": 2938.0, "close": 2941.0, "volume": 19112, "ma10": 2940.6, "ma20": 2939.7, "macd_dif": 0.5363, "macd_dea": 0.7149, "macd_histogram": -0.3572}, {"time": "2026-06-16 11:00:00", "open": 2940.0, "high": 2943.0, "low": 2938.0, "close": 2943.0, "volume": 15111, "ma10": 2941.0, "ma20": 2939.8, "macd_dif": 0.7552, "macd_dea": 0.723, "macd_histogram": 0.0645}, {"time": "2026-06-16 11:15:00", "open": 2943.0, "high": 2945.0, "low": 2941.0, "close": 2941.0, "volume": 20027, "ma10": 2941.1, "ma20": 2939.65, "macd_dif": 0.7586, "macd_dea": 0.7301, "macd_histogram": 0.057}, {"time": "2026-06-16 11:30:00", "open": 2941.0, "high": 2945.0, "low": 2940.0, "close": 2943.0, "volume": 17716, "ma10": 2941.5, "ma20": 2939.6, "macd_dif": 0.9121, "macd_dea": 0.7665, "macd_histogram": 0.2912}, {"time": "2026-06-16 13:45:00", "open": 2940.0, "high": 2943.0, "low": 2935.0, "close": 2937.0, "volume": 202, "ma10": 2940.4, "ma20": 2939.45, "macd_dif": 0.5434, "macd_dea": 0.7219, "macd_histogram": -0.357}, {"time": "2026-06-16 14:00:00", "open": 2938.0, "high": 2939.0, "low": 2934.0, "close": 2938.0, "volume": 22666, "ma10": 2940.0, "ma20": 2939.25, "macd_dif": 0.3281, "macd_dea": 0.6431, "macd_histogram": -0.6301}, {"time": "2026-06-16 14:15:00", "open": 2936.0, "high": 2939.0, "low": 2934.0, "close": 2937.0, "volume": 21952, "ma10": 2939.3, "ma20": 2939.05, "macd_dif": 0.0759, "macd_dea": 0.5297, "macd_histogram": -0.9076}, {"time": "2026-06-16 14:30:00", "open": 2937.0, "high": 2937.0, "low": 2934.0, "close": 2936.0, "volume": 15847, "ma10": 2939.1, "ma20": 2939.1, "macd_dif": -0.2023, "macd_dea": 0.3833, "macd_histogram": -1.1713}, {"time": "2026-06-16 14:45:00", "open": 2936.0, "high": 2939.0, "low": 2934.0, "close": 2939.0, "volume": 23764, "ma10": 2939.3, "ma20": 2939.5, "macd_dif": -0.1787, "macd_dea": 0.2709, "macd_histogram": -0.8992}, {"time": "2026-06-16 15:00:00", "open": 2945.0, "high": 2946.0, "low": 2938.0, "close": 2945.0, "volume": 64987, "ma10": 2940.0, "ma20": 2940.05, "macd_dif": 0.3205, "macd_dea": 0.2808, "macd_histogram": 0.0793}, {"time": "2026-06-16 21:15:00", "open": 2941.0, "high": 2947.0, "low": 2940.0, "close": 2946.0, "volume": 80105, "ma10": 2940.5, "ma20": 2940.55, "macd_dif": 0.7877, "macd_dea": 0.3822, "macd_histogram": 0.811}, {"time": "2026-06-16 21:30:00", "open": 2946.0, "high": 2949.0, "low": 2943.0, "close": 2947.0, "volume": 64864, "ma10": 2940.9, "ma20": 2940.95, "macd_dif": 1.2245, "macd_dea": 0.5507, "macd_histogram": 1.3478}, {"time": "2026-06-16 21:45:00", "open": 2948.0, "high": 2962.0, "low": 2948.0, "close": 2960.0, "volume": 154771, "ma10": 2942.8, "ma20": 2941.95, "macd_dif": 2.5899, "macd_dea": 0.9585, "macd_histogram": 3.2628}, {"time": "2026-06-16 22:00:00", "open": 2959.0, "high": 2966.0, "low": 2958.0, "close": 2964.0, "volume": 72133, "ma10": 2944.9, "ma20": 2943.2, "macd_dif": 3.9492, "macd_dea": 1.5566, "macd_histogram": 4.7851}, {"time": "2026-06-16 22:15:00", "open": 2964.0, "high": 2967.0, "low": 2963.0, "close": 2964.0, "volume": 63351, "ma10": 2947.6, "ma20": 2944.0, "macd_dif": 4.9691, "macd_dea": 2.2391, "macd_histogram": 5.46}, {"time": "2026-06-16 22:30:00", "open": 2964.0, "high": 2965.0, "low": 2954.0, "close": 2955.0, "volume": 21408, "ma10": 2949.3, "ma20": 2944.65, "macd_dif": 4.9937, "macd_dea": 2.79, "macd_histogram": 4.4073}, {"time": "2026-06-16 22:45:00", "open": 2955.0, "high": 2955.0, "low": 2951.0, "close": 2955.0, "volume": 33323, "ma10": 2951.1, "ma20": 2945.2, "macd_dif": 4.956, "macd_dea": 3.2232, "macd_histogram": 3.4655}, {"time": "2026-06-16 23:00:00", "open": 2955.0, "high": 2958.0, "low": 2953.0, "close": 2956.0, "volume": 23665, "ma10": 2953.1, "ma20": 2946.1, "macd_dif": 4.9498, "macd_dea": 3.5685, "macd_histogram": 2.7625}, {"time": "2026-06-17 09:15:00", "open": 2961.0, "high": 2965.0, "low": 2957.0, "close": 2963.0, "volume": 59298, "ma10": 2955.5, "ma20": 2947.4, "macd_dif": 5.4469, "macd_dea": 3.9442, "macd_histogram": 3.0053}, {"time": "2026-06-17 09:30:00", "open": 2964.0, "high": 2966.0, "low": 2957.0, "close": 2960.0, "volume": 41527, "ma10": 2957.0, "ma20": 2948.5, "macd_dif": 5.535, "macd_dea": 4.2624, "macd_histogram": 2.5452}, {"time": "2026-06-17 09:45:00", "open": 2960.0, "high": 2963.0, "low": 2957.0, "close": 2962.0, "volume": 25059, "ma10": 2958.6, "ma20": 2949.55, "macd_dif": 5.7005, "macd_dea": 4.55, "macd_histogram": 2.301}, {"time": "2026-06-17 10:00:00", "open": 2962.0, "high": 2965.0, "low": 2959.0, "close": 2961.0, "volume": 16188, "ma10": 2960.0, "ma20": 2950.45, "macd_dif": 5.6854, "macd_dea": 4.7771, "macd_histogram": 1.8166}, {"time": "2026-06-17 10:15:00", "open": 2960.0, "high": 2962.0, "low": 2957.0, "close": 2962.0, "volume": 19175, "ma10": 2960.2, "ma20": 2951.5, "macd_dif": 5.6885, "macd_dea": 4.9594, "macd_histogram": 1.4584}, {"time": "2026-06-17 10:45:00", "open": 2961.0, "high": 2964.0, "low": 2961.0, "close": 2964.0, "volume": 20627, "ma10": 2960.2, "ma20": 2952.55, "macd_dif": 5.7857, "macd_dea": 5.1246, "macd_histogram": 1.3222}, {"time": "2026-06-17 11:00:00", "open": 2964.0, "high": 2967.0, "low": 2961.0, "close": 2966.0, "volume": 24468, "ma10": 2960.4, "ma20": 2954.0, "macd_dif": 5.9555, "macd_dea": 5.2908, "macd_histogram": 1.3294}, {"time": "2026-06-17 11:15:00", "open": 2966.0, "high": 2967.0, "low": 2964.0, "close": 2965.0, "volume": 23822, "ma10": 2961.4, "ma20": 2955.35, "macd_dif": 5.9409, "macd_dea": 5.4208, "macd_histogram": 1.0401}, {"time": "2026-06-17 11:30:00", "open": 2965.0, "high": 2966.0, "low": 2963.0, "close": 2963.0, "volume": 22182, "ma10": 2962.2, "ma20": 2956.65, "macd_dif": 5.7021, "macd_dea": 5.4771, "macd_histogram": 0.4501}, {"time": "2026-06-17 13:45:00", "open": 2963.0, "high": 2967.0, "low": 2962.0, "close": 2965.0, "volume": 19021, "ma10": 2963.1, "ma20": 2958.1, "macd_dif": 5.6097, "macd_dea": 5.5036, "macd_histogram": 0.2122}, {"time": "2026-06-17 14:00:00", "open": 2966.0, "high": 2967.0, "low": 2963.0, "close": 2964.0, "volume": 21643, "ma10": 2963.2, "ma20": 2959.35, "macd_dif": 5.3935, "macd_dea": 5.4816, "macd_histogram": -0.1761}, {"time": "2026-06-17 14:15:00", "open": 2964.0, "high": 2966.0, "low": 2962.0, "close": 2964.0, "volume": 22868, "ma10": 2963.6, "ma20": 2960.3, "macd_dif": 5.1627, "macd_dea": 5.4178, "macd_histogram": -0.5102}, {"time": "2026-06-17 14:30:00", "open": 2964.0, "high": 2965.0, "low": 2960.0, "close": 2961.0, "volume": 20686, "ma10": 2963.5, "ma20": 2961.05, "macd_dif": 4.6838, "macd_dea": 5.271, "macd_histogram": -1.1745}, {"time": "2026-06-17 14:45:00", "open": 2961.0, "high": 2961.0, "low": 2955.0, "close": 2957.0, "volume": 43498, "ma10": 2963.1, "ma20": 2961.55, "macd_dif": 3.936, "macd_dea": 5.004, "macd_histogram": -2.136}, {"time": "2026-06-17 15:00:00", "open": 2956.0, "high": 2959.0, "low": 2955.0, "close": 2957.0, "volume": 1699, "ma10": 2962.6, "ma20": 2961.4, "macd_dif": 3.3053, "macd_dea": 4.6643, "macd_histogram": -2.7179}]


symbol: M2609
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:34.397456
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 2938.0, "high": 2941.0, "low": 2936.0, "close": 2940.0, "volume": 44292, "ma10": 2931.5, "ma20": 2919.65, "macd_dif": 8.1447, "macd_dea": 5.7597, "macd_histogram": 4.7698}, {"time": "2026-06-11 15:00:00", "open": 2939.0, "high": 2941.0, "low": 2938.0, "close": 2939.0, "volume": 17859, "ma10": 2932.6, "ma20": 2922.0, "macd_dif": 8.3215, "macd_dea": 6.2721, "macd_histogram": 4.0989}, {"time": "2026-06-11 21:30:00", "open": 2939.0, "high": 2944.0, "low": 2934.0, "close": 2937.0, "volume": 106758, "ma10": 2933.2, "ma20": 2923.95, "macd_dif": 8.2057, "macd_dea": 6.6588, "macd_histogram": 3.0938}, {"time": "2026-06-11 22:00:00", "open": 2936.0, "high": 2940.0, "low": 2933.0, "close": 2935.0, "volume": 54814, "ma10": 2933.8, "ma20": 2925.75, "macd_dif": 7.862, "macd_dea": 6.8994, "macd_histogram": 1.925}, {"time": "2026-06-11 22:30:00", "open": 2935.0, "high": 2937.0, "low": 2932.0, "close": 2933.0, "volume": 3587, "ma10": 2934.8, "ma20": 2927.15, "macd_dif": 7.3435, "macd_dea": 6.9882, "macd_histogram": 0.7104}, {"time": "2026-06-11 23:00:00", "open": 2933.0, "high": 2939.0, "low": 2931.0, "close": 2936.0, "volume": 41526, "ma10": 2936.3, "ma20": 2928.55, "macd_dif": 7.0929, "macd_dea": 7.0092, "macd_histogram": 0.1674}, {"time": "2026-06-12 09:30:00", "open": 2930.0, "high": 2936.0, "low": 2924.0, "close": 2930.0, "volume": 100804, "ma10": 2936.3, "ma20": 2929.7, "macd_dif": 6.3371, "macd_dea": 6.8748, "macd_histogram": -1.0753}, {"time": "2026-06-12 10:00:00", "open": 2931.0, "high": 2936.0, "low": 2928.0, "close": 2930.0, "volume": 4164, "ma10": 2935.6, "ma20": 2930.75, "macd_dif": 5.6727, "macd_dea": 6.6343, "macd_histogram": -1.9233}, {"time": "2026-06-12 10:45:00", "open": 2931.0, "high": 2932.0, "low": 2928.0, "close": 2929.0, "volume": 26887, "ma10": 2934.7, "ma20": 2931.4, "macd_dif": 5.0078, "macd_dea": 6.309, "macd_histogram": -2.6025}, {"time": "2026-06-12 11:15:00", "open": 2932.0, "high": 2938.0, "low": 2929.0, "close": 2936.0, "volume": 45742, "ma10": 2934.5, "ma20": 2932.3, "macd_dif": 4.9882, "macd_dea": 6.0449, "macd_histogram": -2.1134}, {"time": "2026-06-12 13:45:00", "open": 2936.0, "high": 2937.0, "low": 2927.0, "close": 2928.0, "volume": 10775, "ma10": 2933.3, "ma20": 2932.4, "macd_dif": 4.2778, "macd_dea": 5.6914, "macd_histogram": -2.8273}, {"time": "2026-06-12 14:15:00", "open": 2931.0, "high": 2935.0, "low": 2926.0, "close": 2934.0, "volume": 42435, "ma10": 2932.8, "ma20": 2932.7, "macd_dif": 4.1511, "macd_dea": 5.3834, "macd_histogram": -2.4646}, {"time": "2026-06-12 14:45:00", "open": 2934.0, "high": 2937.0, "low": 2932.0, "close": 2936.0, "volume": 41038, "ma10": 2932.7, "ma20": 2932.95, "macd_dif": 4.1641, "macd_dea": 5.1395, "macd_histogram": -1.9509}, {"time": "2026-06-12 15:00:00", "open": 2937.0, "high": 2941.0, "low": 2936.0, "close": 2941.0, "volume": 32, "ma10": 2933.3, "ma20": 2933.55, "macd_dif": 4.5256, "macd_dea": 5.0167, "macd_histogram": -0.9822}, {"time": "2026-06-12 21:30:00", "open": 2935.0, "high": 2937.0, "low": 2929.0, "close": 2932.0, "volume": 97272, "ma10": 2933.2, "ma20": 2934.0, "macd_dif": 4.0394, "macd_dea": 4.8213, "macd_histogram": -1.5637}, {"time": "2026-06-12 22:00:00", "open": 2932.0, "high": 2941.0, "low": 2931.0, "close": 2938.0, "volume": 58149, "ma10": 2933.4, "ma20": 2934.85, "macd_dif": 4.091, "macd_dea": 4.6752, "macd_histogram": -1.1684}, {"time": "2026-06-12 22:30:00", "open": 2938.0, "high": 2941.0, "low": 2933.0, "close": 2935.0, "volume": 790, "ma10": 2933.9, "ma20": 2935.1, "macd_dif": 3.8456, "macd_dea": 4.5093, "macd_histogram": -1.3275}, {"time": "2026-06-12 23:00:00", "open": 2935.0, "high": 2936.0, "low": 2933.0, "close": 2934.0, "volume": 22225, "ma10": 2934.3, "ma20": 2934.95, "macd_dif": 3.5296, "macd_dea": 4.3134, "macd_histogram": -1.5674}, {"time": "2026-06-15 09:30:00", "open": 2932.0, "high": 2938.0, "low": 2924.0, "close": 2938.0, "volume": 123713, "ma10": 2935.2, "ma20": 2934.95, "macd_dif": 3.561, "macd_dea": 4.1629, "macd_histogram": -1.2038}, {"time": "2026-06-15 10:00:00", "open": 2937.0, "high": 2950.0, "low": 2935.0, "close": 2949.0, "volume": 10575, "ma10": 2936.5, "ma20": 2935.5, "macd_dif": 4.4225, "macd_dea": 4.2148, "macd_histogram": 0.4153}, {"time": "2026-06-15 10:45:00", "open": 2948.0, "high": 2951.0, "low": 2941.0, "close": 2941.0, "volume": 73878, "ma10": 2937.8, "ma20": 2935.55, "macd_dif": 4.4088, "macd_dea": 4.2536, "macd_histogram": 0.3104}, {"time": "2026-06-15 11:15:00", "open": 2941.0, "high": 2943.0, "low": 2936.0, "close": 2937.0, "volume": 57469, "ma10": 2938.1, "ma20": 2935.45, "macd_dif": 4.0288, "macd_dea": 4.2086, "macd_histogram": -0.3597}, {"time": "2026-06-15 13:45:00", "open": 2937.0, "high": 2942.0, "low": 2936.0, "close": 2941.0, "volume": 11279, "ma10": 2938.6, "ma20": 2935.65, "macd_dif": 4.0043, "macd_dea": 4.1678, "macd_histogram": -0.327}, {"time": "2026-06-15 14:15:00", "open": 2941.0, "high": 2946.0, "low": 2939.0, "close": 2944.0, "volume": 39670, "ma10": 2938.9, "ma20": 2936.1, "macd_dif": 4.1787, "macd_dea": 4.17, "macd_histogram": 0.0175}, {"time": "2026-06-15 14:45:00", "open": 2942.0, "high": 2944.0, "low": 2937.0, "close": 2942.0, "volume": 40158, "ma10": 2939.9, "ma20": 2936.55, "macd_dif": 4.1082, "macd_dea": 4.1576, "macd_histogram": -0.0988}, {"time": "2026-06-15 15:00:00", "open": 2941.0, "high": 2943.0, "low": 2939.0, "close": 2941.0, "volume": 35, "ma10": 2940.2, "ma20": 2936.8, "macd_dif": 3.9264, "macd_dea": 4.1114, "macd_histogram": -0.3699}, {"time": "2026-06-15 21:30:00", "open": 2934.0, "high": 2937.0, "low": 2929.0, "close": 2931.0, "volume": 123508, "ma10": 2939.8, "ma20": 2936.85, "macd_dif": 2.9415, "macd_dea": 3.8774, "macd_histogram": -1.8718}, {"time": "2026-06-15 22:00:00", "open": 2930.0, "high": 2936.0, "low": 2930.0, "close": 2936.0, "volume": 42210, "ma10": 2940.0, "ma20": 2937.15, "macd_dif": 2.5352, "macd_dea": 3.6089, "macd_histogram": -2.1476}, {"time": "2026-06-15 22:30:00", "open": 2935.0, "high": 2941.0, "low": 2934.0, "close": 2940.0, "volume": 1841, "ma10": 2940.2, "ma20": 2937.7, "macd_dif": 2.507, "macd_dea": 3.3886, "macd_histogram": -1.7631}, {"time": "2026-06-15 23:00:00", "open": 2940.0, "high": 2948.0, "low": 2936.0, "close": 2948.0, "volume": 64929, "ma10": 2940.1, "ma20": 2938.3, "macd_dif": 3.0946, "macd_dea": 3.3298, "macd_histogram": -0.4704}, {"time": "2026-06-16 09:30:00", "open": 2948.0, "high": 2948.0, "low": 2938.0, "close": 2944.0, "volume": 79626, "ma10": 2940.4, "ma20": 2939.1, "macd_dif": 3.2006, "macd_dea": 3.3039, "macd_histogram": -0.2067}, {"time": "2026-06-16 10:00:00", "open": 2942.0, "high": 2944.0, "low": 2937.0, "close": 2937.0, "volume": 2601, "ma10": 2940.4, "ma20": 2939.25, "macd_dif": 2.6887, "macd_dea": 3.1809, "macd_histogram": -0.9843}, {"time": "2026-06-16 10:45:00", "open": 2938.0, "high": 2942.0, "low": 2936.0, "close": 2941.0, "volume": 37256, "ma10": 2940.4, "ma20": 2939.5, "macd_dif": 2.5761, "macd_dea": 3.0599, "macd_histogram": -0.9676}, {"time": "2026-06-16 11:15:00", "open": 2940.0, "high": 2945.0, "low": 2938.0, "close": 2941.0, "volume": 35146, "ma10": 2940.1, "ma20": 2939.5, "macd_dif": 2.4586, "macd_dea": 2.9397, "macd_histogram": -0.9621}, {"time": "2026-06-16 13:45:00", "open": 2942.0, "high": 2945.0, "low": 2935.0, "close": 2937.0, "volume": 202, "ma10": 2939.6, "ma20": 2939.75, "macd_dif": 2.0194, "macd_dea": 2.7556, "macd_histogram": -1.4724}, {"time": "2026-06-16 14:15:00", "open": 2938.0, "high": 2939.0, "low": 2934.0, "close": 2937.0, "volume": 44622, "ma10": 2939.2, "ma20": 2939.7, "macd_dif": 1.6523, "macd_dea": 2.5349, "macd_histogram": -1.7653}, {"time": "2026-06-16 14:45:00", "open": 2937.0, "high": 2939.0, "low": 2934.0, "close": 2939.0, "volume": 39628, "ma10": 2940.0, "ma20": 2939.9, "macd_dif": 1.5054, "macd_dea": 2.329, "macd_histogram": -1.6473}, {"time": "2026-06-16 15:00:00", "open": 2943.0, "high": 2946.0, "low": 2938.0, "close": 2945.0, "volume": 64987, "ma10": 2940.9, "ma20": 2940.45, "macd_dif": 1.8517, "macd_dea": 2.2336, "macd_histogram": -0.7637}, {"time": "2026-06-16 21:30:00", "open": 2941.0, "high": 2949.0, "low": 2940.0, "close": 2947.0, "volume": 144976, "ma10": 2941.6, "ma20": 2940.9, "macd_dif": 2.2615, "macd_dea": 2.2392, "macd_histogram": 0.0448}, {"time": "2026-06-16 22:00:00", "open": 2948.0, "high": 2966.0, "low": 2948.0, "close": 2964.0, "volume": 226917, "ma10": 2943.2, "ma20": 2941.65, "macd_dif": 3.913, "macd_dea": 2.5739, "macd_histogram": 2.6781}, {"time": "2026-06-16 22:30:00", "open": 2964.0, "high": 2967.0, "low": 2954.0, "close": 2955.0, "volume": 21408, "ma10": 2944.3, "ma20": 2942.35, "macd_dif": 4.4443, "macd_dea": 2.948, "macd_histogram": 2.9926}, {"time": "2026-06-16 23:00:00", "open": 2955.0, "high": 2958.0, "low": 2951.0, "close": 2956.0, "volume": 56988, "ma10": 2946.2, "ma20": 2943.3, "macd_dif": 4.8897, "macd_dea": 3.3363, "macd_histogram": 3.1067}, {"time": "2026-06-17 09:30:00", "open": 2961.0, "high": 2966.0, "low": 2957.0, "close": 2960.0, "volume": 101125, "ma10": 2948.1, "ma20": 2944.25, "macd_dif": 5.502, "macd_dea": 3.7695, "macd_histogram": 3.4651}, {"time": "2026-06-17 10:00:00", "open": 2960.0, "high": 2965.0, "low": 2957.0, "close": 2961.0, "volume": 16188, "ma10": 2950.1, "ma20": 2945.1, "macd_dif": 5.9988, "macd_dea": 4.2153, "macd_histogram": 3.567}, {"time": "2026-06-17 10:45:00", "open": 2960.0, "high": 2964.0, "low": 2957.0, "close": 2964.0, "volume": 39802, "ma10": 2952.8, "ma20": 2946.2, "macd_dif": 6.559, "macd_dea": 4.6841, "macd_histogram": 3.7499}, {"time": "2026-06-17 11:15:00", "open": 2964.0, "high": 2967.0, "low": 2961.0, "close": 2965.0, "volume": 48300, "ma10": 2955.6, "ma20": 2947.4, "macd_dif": 7.003, "macd_dea": 5.1479, "macd_histogram": 3.7102}, {"time": "2026-06-17 13:45:00", "open": 2965.0, "high": 2967.0, "low": 2962.0, "close": 2965.0, "volume": 19021, "ma10": 2958.2, "ma20": 2949.1, "macd_dif": 7.2709, "macd_dea": 5.5725, "macd_histogram": 3.3969}, {"time": "2026-06-17 14:15:00", "open": 2966.0, "high": 2967.0, "low": 2962.0, "close": 2964.0, "volume": 44511, "ma10": 2960.1, "ma20": 2950.5, "macd_dif": 7.3183, "macd_dea": 5.9216, "macd_histogram": 2.7933}, {"time": "2026-06-17 14:45:00", "open": 2964.0, "high": 2965.0, "low": 2955.0, "close": 2957.0, "volume": 64188, "ma10": 2961.1, "ma20": 2951.35, "macd_dif": 6.7136, "macd_dea": 6.08, "macd_histogram": 1.2671}, {"time": "2026-06-17 15:00:00", "open": 2956.0, "high": 2959.0, "low": 2955.0, "close": 2957.0, "volume": 1699, "ma10": 2960.4, "ma20": 2951.8, "macd_dif": 6.1633, "macd_dea": 6.0967, "macd_histogram": 0.1332}]


symbol: M2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:34.397456
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 2920.0, "high": 2921.0, "low": 2910.0, "close": 2911.0, "volume": 17499, "ma10": 2935.3, "ma20": 2953.45, "macd_dif": -16.6041, "macd_dea": -11.7268, "macd_histogram": -9.7546}, {"time": "2026-06-05 15:00:00", "open": 2911.0, "high": 2922.0, "low": 2909.0, "close": 2918.0, "volume": 242, "ma10": 2929.6, "ma20": 2950.65, "macd_dif": -16.8456, "macd_dea": -12.7505, "macd_histogram": -8.1902}, {"time": "2026-06-05 22:00:00", "open": 2919.0, "high": 2921.0, "low": 2906.0, "close": 2910.0, "volume": 189692, "ma10": 2925.5, "ma20": 2947.6, "macd_dif": -17.4811, "macd_dea": -13.6966, "macd_histogram": -7.5689}, {"time": "2026-06-05 23:00:00", "open": 2910.0, "high": 2916.0, "low": 2908.0, "close": 2911.0, "volume": 5659, "ma10": 2922.3, "ma20": 2944.5, "macd_dif": -17.7, "macd_dea": -14.4973, "macd_histogram": -6.4053}, {"time": "2026-06-08 10:00:00", "open": 2904.0, "high": 2914.0, "low": 2898.0, "close": 2906.0, "volume": 309751, "ma10": 2918.7, "ma20": 2941.55, "macd_dif": -18.0686, "macd_dea": -15.2116, "macd_histogram": -5.7141}, {"time": "2026-06-08 11:15:00", "open": 2906.0, "high": 2910.0, "low": 2900.0, "close": 2902.0, "volume": 1187, "ma10": 2914.6, "ma20": 2938.5, "macd_dif": -18.4706, "macd_dea": -15.8634, "macd_histogram": -5.2145}, {"time": "2026-06-08 14:15:00", "open": 2902.0, "high": 2910.0, "low": 2900.0, "close": 2900.0, "volume": 153978, "ma10": 2911.3, "ma20": 2935.45, "macd_dif": -18.7346, "macd_dea": -16.4376, "macd_histogram": -4.594}, {"time": "2026-06-08 15:00:00", "open": 2900.0, "high": 2905.0, "low": 2896.0, "close": 2905.0, "volume": 131710, "ma10": 2910.4, "ma20": 2931.55, "macd_dif": -18.3291, "macd_dea": -16.8159, "macd_histogram": -3.0264}, {"time": "2026-06-08 22:00:00", "open": 2905.0, "high": 2913.0, "low": 2899.0, "close": 2903.0, "volume": 255407, "ma10": 2908.5, "ma20": 2927.75, "macd_dif": -17.9621, "macd_dea": -17.0452, "macd_histogram": -1.8338}, {"time": "2026-06-08 23:00:00", "open": 2903.0, "high": 2918.0, "low": 2902.0, "close": 2913.0, "volume": 47589, "ma10": 2907.9, "ma20": 2924.6, "macd_dif": -16.6721, "macd_dea": -16.9705, "macd_histogram": 0.5969}, {"time": "2026-06-09 10:00:00", "open": 2910.0, "high": 2912.0, "low": 2903.0, "close": 2908.0, "volume": 13687, "ma10": 2907.6, "ma20": 2921.45, "macd_dif": -15.8703, "macd_dea": -16.7505, "macd_histogram": 1.7604}, {"time": "2026-06-09 11:15:00", "open": 2908.0, "high": 2908.0, "low": 2897.0, "close": 2899.0, "volume": 106948, "ma10": 2905.7, "ma20": 2917.65, "macd_dif": -15.7792, "macd_dea": -16.5562, "macd_histogram": 1.5541}, {"time": "2026-06-09 14:15:00", "open": 2900.0, "high": 2901.0, "low": 2891.0, "close": 2892.0, "volume": 138680, "ma10": 2903.9, "ma20": 2914.7, "macd_dif": -16.0864, "macd_dea": -16.4623, "macd_histogram": 0.7518}, {"time": "2026-06-09 15:00:00", "open": 2892.0, "high": 2899.0, "low": 2889.0, "close": 2895.0, "volume": 95198, "ma10": 2902.3, "ma20": 2912.3, "macd_dif": -15.9044, "macd_dea": -16.3507, "macd_histogram": 0.8925}, {"time": "2026-06-09 22:00:00", "open": 2897.0, "high": 2899.0, "low": 2887.0, "close": 2899.0, "volume": 191159, "ma10": 2901.6, "ma20": 2910.15, "macd_dif": -15.2615, "macd_dea": -16.1329, "macd_histogram": 1.7426}, {"time": "2026-06-09 23:00:00", "open": 2898.0, "high": 2902.0, "low": 2892.0, "close": 2892.0, "volume": 41109, "ma10": 2900.6, "ma20": 2907.6, "macd_dif": -15.1423, "macd_dea": -15.9347, "macd_histogram": 1.5848}, {"time": "2026-06-10 10:00:00", "open": 2893.0, "high": 2903.0, "low": 2892.0, "close": 2899.0, "volume": 160663, "ma10": 2900.5, "ma20": 2905.9, "macd_dif": -14.318, "macd_dea": -15.6114, "macd_histogram": 2.5868}, {"time": "2026-06-10 11:15:00", "open": 2899.0, "high": 2910.0, "low": 2899.0, "close": 2908.0, "volume": 28201, "ma10": 2900.8, "ma20": 2905.6, "macd_dif": -12.791, "macd_dea": -15.0473, "macd_histogram": 4.5127}, {"time": "2026-06-10 14:15:00", "open": 2909.0, "high": 2914.0, "low": 2907.0, "close": 2909.0, "volume": 135720, "ma10": 2901.4, "ma20": 2904.95, "macd_dif": -11.3691, "macd_dea": -14.3117, "macd_histogram": 5.8851}, {"time": "2026-06-10 15:00:00", "open": 2909.0, "high": 2920.0, "low": 2909.0, "close": 2918.0, "volume": 107641, "ma10": 2901.9, "ma20": 2904.9, "macd_dif": -9.4076, "macd_dea": -13.3308, "macd_histogram": 7.8466}, {"time": "2026-06-10 22:00:00", "open": 2924.0, "high": 2932.0, "low": 2921.0, "close": 2928.0, "volume": 224784, "ma10": 2903.9, "ma20": 2905.75, "macd_dif": -6.9658, "macd_dea": -12.0578, "macd_histogram": 10.184}, {"time": "2026-06-10 23:00:00", "open": 2927.0, "high": 2933.0, "low": 2925.0, "close": 2929.0, "volume": 68050, "ma10": 2906.9, "ma20": 2906.3, "macd_dif": -4.8936, "macd_dea": -10.625, "macd_histogram": 11.4627}, {"time": "2026-06-11 10:00:00", "open": 2927.0, "high": 2929.0, "low": 2918.0, "close": 2921.0, "volume": 26895, "ma10": 2909.8, "ma20": 2906.85, "macd_dif": -3.8525, "macd_dea": -9.2705, "macd_histogram": 10.836}, {"time": "2026-06-11 11:15:00", "open": 2921.0, "high": 2941.0, "low": 2920.0, "close": 2937.0, "volume": 230232, "ma10": 2914.0, "ma20": 2908.15, "macd_dif": -1.7166, "macd_dea": -7.7597, "macd_histogram": 12.0863}, {"time": "2026-06-11 14:15:00", "open": 2936.0, "high": 2941.0, "low": 2935.0, "close": 2938.0, "volume": 70781, "ma10": 2917.9, "ma20": 2909.75, "macd_dif": 0.0562, "macd_dea": -6.1965, "macd_histogram": 12.5055}, {"time": "2026-06-11 15:00:00", "open": 2937.0, "high": 2941.0, "low": 2936.0, "close": 2939.0, "volume": 694, "ma10": 2922.6, "ma20": 2911.6, "macd_dif": 1.5243, "macd_dea": -4.6524, "macd_histogram": 12.3533}, {"time": "2026-06-11 22:00:00", "open": 2939.0, "high": 2944.0, "low": 2933.0, "close": 2935.0, "volume": 161575, "ma10": 2926.2, "ma20": 2913.35, "macd_dif": 2.338, "macd_dea": -3.2543, "macd_histogram": 11.1846}, {"time": "2026-06-11 23:00:00", "open": 2935.0, "high": 2939.0, "low": 2931.0, "close": 2936.0, "volume": 45113, "ma10": 2929.0, "ma20": 2914.9, "macd_dif": 3.0287, "macd_dea": -1.9977, "macd_histogram": 10.0528}, {"time": "2026-06-12 10:00:00", "open": 2930.0, "high": 2936.0, "low": 2924.0, "close": 2930.0, "volume": 4164, "ma10": 2931.1, "ma20": 2916.25, "macd_dif": 3.0567, "macd_dea": -0.9868, "macd_histogram": 8.087}, {"time": "2026-06-12 11:15:00", "open": 2931.0, "high": 2938.0, "low": 2928.0, "close": 2936.0, "volume": 72631, "ma10": 2932.9, "ma20": 2917.4, "macd_dif": 3.5224, "macd_dea": -0.085, "macd_histogram": 7.2147}, {"time": "2026-06-12 14:15:00", "open": 2935.0, "high": 2937.0, "low": 2926.0, "close": 2934.0, "volume": 53239, "ma10": 2933.5, "ma20": 2918.7, "macd_dif": 3.6876, "macd_dea": 0.6695, "macd_histogram": 6.0361}, {"time": "2026-06-12 15:00:00", "open": 2934.0, "high": 2941.0, "low": 2932.0, "close": 2941.0, "volume": 44, "ma10": 2934.7, "ma20": 2920.8, "macd_dif": 4.3334, "macd_dea": 1.4023, "macd_histogram": 5.8622}, {"time": "2026-06-12 22:00:00", "open": 2935.0, "high": 2941.0, "low": 2929.0, "close": 2938.0, "volume": 155422, "ma10": 2936.4, "ma20": 2923.1, "macd_dif": 4.5507, "macd_dea": 2.032, "macd_histogram": 5.0374}, {"time": "2026-06-12 23:00:00", "open": 2938.0, "high": 2941.0, "low": 2933.0, "close": 2934.0, "volume": 23015, "ma10": 2936.1, "ma20": 2925.05, "macd_dif": 4.3499, "macd_dea": 2.4956, "macd_histogram": 3.7087}, {"time": "2026-06-15 10:00:00", "open": 2932.0, "high": 2950.0, "low": 2924.0, "close": 2949.0, "volume": 10575, "ma10": 2937.2, "ma20": 2927.55, "macd_dif": 5.3397, "macd_dea": 3.0644, "macd_histogram": 4.5506}, {"time": "2026-06-15 11:15:00", "open": 2948.0, "high": 2951.0, "low": 2936.0, "close": 2937.0, "volume": 131347, "ma10": 2937.0, "ma20": 2929.8, "macd_dif": 5.097, "macd_dea": 3.4709, "macd_histogram": 3.2522}, {"time": "2026-06-15 14:15:00", "open": 2937.0, "high": 2946.0, "low": 2936.0, "close": 2944.0, "volume": 50993, "ma10": 2937.9, "ma20": 2932.05, "macd_dif": 5.4072, "macd_dea": 3.8582, "macd_histogram": 3.0981}, {"time": "2026-06-15 15:00:00", "open": 2943.0, "high": 2944.0, "low": 2937.0, "close": 2941.0, "volume": 35, "ma10": 2938.4, "ma20": 2933.7, "macd_dif": 5.3493, "macd_dea": 4.1564, "macd_histogram": 2.3858}, {"time": "2026-06-15 22:00:00", "open": 2934.0, "high": 2937.0, "low": 2929.0, "close": 2936.0, "volume": 165725, "ma10": 2939.0, "ma20": 2935.05, "macd_dif": 4.8441, "macd_dea": 4.2939, "macd_histogram": 1.1003}, {"time": "2026-06-15 23:00:00", "open": 2935.0, "high": 2948.0, "low": 2934.0, "close": 2948.0, "volume": 66777, "ma10": 2940.2, "ma20": 2936.55, "macd_dif": 5.3504, "macd_dea": 4.5052, "macd_histogram": 1.6903}, {"time": "2026-06-16 10:00:00", "open": 2948.0, "high": 2948.0, "low": 2937.0, "close": 2937.0, "volume": 2601, "ma10": 2940.5, "ma20": 2937.0, "macd_dif": 4.8085, "macd_dea": 4.5659, "macd_histogram": 0.4853}, {"time": "2026-06-16 11:15:00", "open": 2938.0, "high": 2945.0, "low": 2936.0, "close": 2941.0, "volume": 72402, "ma10": 2940.5, "ma20": 2937.6, "macd_dif": 4.6483, "macd_dea": 4.5824, "macd_histogram": 0.1319}, {"time": "2026-06-16 14:15:00", "open": 2942.0, "high": 2945.0, "low": 2934.0, "close": 2937.0, "volume": 44834, "ma10": 2940.4, "ma20": 2938.4, "macd_dif": 4.1507, "macd_dea": 4.4961, "macd_histogram": -0.6906}, {"time": "2026-06-16 15:00:00", "open": 2937.0, "high": 2946.0, "low": 2934.0, "close": 2945.0, "volume": 104617, "ma10": 2941.5, "ma20": 2938.8, "macd_dif": 4.3518, "macd_dea": 4.4672, "macd_histogram": -0.2309}, {"time": "2026-06-16 22:00:00", "open": 2941.0, "high": 2966.0, "low": 2940.0, "close": 2964.0, "volume": 371900, "ma10": 2943.0, "ma20": 2940.1, "macd_dif": 5.9753, "macd_dea": 4.7688, "macd_histogram": 2.413}, {"time": "2026-06-16 23:00:00", "open": 2963.0, "high": 2967.0, "low": 2951.0, "close": 2956.0, "volume": 78401, "ma10": 2944.9, "ma20": 2940.95, "macd_dif": 6.5411, "macd_dea": 5.1233, "macd_histogram": 2.8356}, {"time": "2026-06-17 10:00:00", "open": 2961.0, "high": 2966.0, "low": 2957.0, "close": 2961.0, "volume": 16188, "ma10": 2946.6, "ma20": 2942.25, "macd_dif": 7.3087, "macd_dea": 5.5604, "macd_histogram": 3.4966}, {"time": "2026-06-17 11:15:00", "open": 2960.0, "high": 2967.0, "low": 2957.0, "close": 2965.0, "volume": 88102, "ma10": 2949.0, "ma20": 2943.7, "macd_dif": 8.1459, "macd_dea": 6.0775, "macd_histogram": 4.1368}, {"time": "2026-06-17 14:15:00", "open": 2965.0, "high": 2967.0, "low": 2962.0, "close": 2964.0, "volume": 63542, "ma10": 2951.8, "ma20": 2945.4, "macd_dif": 8.6292, "macd_dea": 6.5878, "macd_histogram": 4.0827}, {"time": "2026-06-17 15:00:00", "open": 2965.0, "high": 2965.0, "low": 2955.0, "close": 2957.0, "volume": 1699, "ma10": 2952.7, "ma20": 2946.45, "macd_dif": 8.3511, "macd_dea": 6.9405, "macd_histogram": 2.8212}]


symbol: M2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:34.397456
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 2960.0, "high": 2981.0, "low": 2951.0, "close": 2964.0, "volume": 512942, "ma10": 3010.4, "ma20": 3010.27, "macd_dif": -7.0605, "macd_dea": -0.3265, "macd_histogram": -13.468}, {"time": "2026-04-03 00:00:00", "open": 2963.0, "high": 2978.0, "low": 2947.0, "close": 2949.0, "volume": 493318, "ma10": 2999.8, "ma20": 3005.17, "macd_dif": -10.5525, "macd_dea": -2.3717, "macd_histogram": -16.3616}, {"time": "2026-04-07 00:00:00", "open": 2952.0, "high": 2963.0, "low": 2939.0, "close": 2963.0, "volume": 371556, "ma10": 2991.1, "ma20": 3001.92, "macd_dif": -12.0513, "macd_dea": -4.3076, "macd_histogram": -15.4874}, {"time": "2026-04-08 00:00:00", "open": 2963.0, "high": 2984.0, "low": 2943.0, "close": 2962.0, "volume": 778200, "ma10": 2985.1, "ma20": 2999.07, "macd_dif": -13.168, "macd_dea": -6.0797, "macd_histogram": -14.1767}, {"time": "2026-04-09 00:00:00", "open": 2962.0, "high": 2981.0, "low": 2954.0, "close": 2971.0, "volume": 770440, "ma10": 2981.5, "ma20": 2997.2, "macd_dif": -13.175, "macd_dea": -7.4987, "macd_histogram": -11.3525}, {"time": "2026-04-10 00:00:00", "open": 2977.0, "high": 3001.0, "low": 2963.0, "close": 2977.0, "volume": 1017919, "ma10": 2976.2, "ma20": 2995.94, "macd_dif": -12.5516, "macd_dea": -8.5093, "macd_histogram": -8.0846}, {"time": "2026-04-13 00:00:00", "open": 2981.0, "high": 2998.0, "low": 2971.0, "close": 2980.0, "volume": 923012, "ma10": 2971.9, "ma20": 2995.0, "macd_dif": -11.6809, "macd_dea": -9.1436, "macd_histogram": -5.0745}, {"time": "2026-04-14 00:00:00", "open": 2984.0, "high": 2993.0, "low": 2958.0, "close": 2977.0, "volume": 897839, "ma10": 2969.3, "ma20": 2994.0, "macd_dif": -11.1049, "macd_dea": -9.5359, "macd_histogram": -3.138}, {"time": "2026-04-15 00:00:00", "open": 2981.0, "high": 2981.0, "low": 2959.0, "close": 2977.0, "volume": 751851, "ma10": 2968.2, "ma20": 2993.11, "macd_dif": -10.5271, "macd_dea": -9.7341, "macd_histogram": -1.5859}, {"time": "2026-04-16 00:00:00", "open": 2981.0, "high": 2995.0, "low": 2970.0, "close": 2991.0, "volume": 790491, "ma10": 2971.1, "ma20": 2993.0, "macd_dif": -8.8376, "macd_dea": -9.5548, "macd_histogram": 1.4345}, {"time": "2026-04-17 00:00:00", "open": 2985.0, "high": 2989.0, "low": 2955.0, "close": 2958.0, "volume": 902184, "ma10": 2970.5, "ma20": 2990.45, "macd_dif": -10.0457, "macd_dea": -9.653, "macd_histogram": -0.7854}, {"time": "2026-04-20 00:00:00", "open": 2956.0, "high": 2978.0, "low": 2933.0, "close": 2967.0, "volume": 1100049, "ma10": 2972.3, "ma20": 2986.05, "macd_dif": -10.1597, "macd_dea": -9.7543, "macd_histogram": -0.8108}, {"time": "2026-04-21 00:00:00", "open": 2967.0, "high": 2982.0, "low": 2964.0, "close": 2978.0, "volume": 954037, "ma10": 2973.8, "ma20": 2982.45, "macd_dif": -9.2558, "macd_dea": -9.6546, "macd_histogram": 0.7976}, {"time": "2026-04-22 00:00:00", "open": 2978.0, "high": 3034.0, "low": 2976.0, "close": 3026.0, "volume": 1655827, "ma10": 2980.2, "ma20": 2982.65, "macd_dif": -4.6131, "macd_dea": -8.6463, "macd_histogram": 8.0664}, {"time": "2026-04-23 00:00:00", "open": 3020.0, "high": 3027.0, "low": 2981.0, "close": 2994.0, "volume": 1354426, "ma10": 2982.5, "ma20": 2982.0, "macd_dif": -3.4758, "macd_dea": -7.6122, "macd_histogram": 8.2729}, {"time": "2026-04-24 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2965.0, "close": 2984.0, "volume": 1327417, "ma10": 2983.2, "ma20": 2979.7, "macd_dif": -3.3429, "macd_dea": -6.7584, "macd_histogram": 6.831}, {"time": "2026-04-27 00:00:00", "open": 2984.0, "high": 2994.0, "low": 2975.0, "close": 2993.0, "volume": 888919, "ma10": 2984.5, "ma20": 2978.2, "macd_dif": -2.4826, "macd_dea": -5.9032, "macd_histogram": 6.8411}, {"time": "2026-04-28 00:00:00", "open": 2995.0, "high": 3010.0, "low": 2986.0, "close": 3006.0, "volume": 1017512, "ma10": 2987.4, "ma20": 2978.35, "macd_dif": -0.7434, "macd_dea": -4.8712, "macd_histogram": 8.2558}, {"time": "2026-04-29 00:00:00", "open": 3010.0, "high": 3034.0, "low": 2996.0, "close": 3020.0, "volume": 1207420, "ma10": 2991.7, "ma20": 2979.95, "macd_dif": 1.7446, "macd_dea": -3.5481, "macd_histogram": 10.5854}, {"time": "2026-04-30 00:00:00", "open": 3018.0, "high": 3042.0, "low": 3007.0, "close": 3021.0, "volume": 986727, "ma10": 2994.7, "ma20": 2982.9, "macd_dif": 3.7538, "macd_dea": -2.0877, "macd_histogram": 11.6829}, {"time": "2026-05-06 00:00:00", "open": 3040.0, "high": 3040.0, "low": 2998.0, "close": 3007.0, "volume": 855544, "ma10": 2999.6, "ma20": 2985.05, "macd_dif": 4.1683, "macd_dea": -0.8365, "macd_histogram": 10.0096}, {"time": "2026-05-07 00:00:00", "open": 3004.0, "high": 3014.0, "low": 2981.0, "close": 2988.0, "volume": 1020196, "ma10": 3001.7, "ma20": 2987.0, "macd_dif": 2.9299, "macd_dea": -0.0832, "macd_histogram": 6.0263}, {"time": "2026-05-08 00:00:00", "open": 2985.0, "high": 3007.0, "low": 2979.0, "close": 3003.0, "volume": 1125693, "ma10": 3004.2, "ma20": 2989.0, "macd_dif": 3.1228, "macd_dea": 0.558, "macd_histogram": 5.1297}, {"time": "2026-05-11 00:00:00", "open": 3010.0, "high": 3047.0, "low": 3003.0, "close": 3039.0, "volume": 1228879, "ma10": 3005.5, "ma20": 2992.85, "macd_dif": 6.1102, "macd_dea": 1.6684, "macd_histogram": 8.8836}, {"time": "2026-05-12 00:00:00", "open": 3047.0, "high": 3049.0, "low": 3022.0, "close": 3033.0, "volume": 928722, "ma10": 3009.4, "ma20": 2995.95, "macd_dif": 7.9025, "macd_dea": 2.9152, "macd_histogram": 9.9745}, {"time": "2026-05-13 00:00:00", "open": 3033.0, "high": 3073.0, "low": 3031.0, "close": 3048.0, "volume": 1493305, "ma10": 3015.8, "ma20": 2999.5, "macd_dif": 10.4132, "macd_dea": 4.4148, "macd_histogram": 11.9967}, {"time": "2026-05-14 00:00:00", "open": 3053.0, "high": 3072.0, "low": 3026.0, "close": 3028.0, "volume": 1475835, "ma10": 3019.3, "ma20": 3001.9, "macd_dif": 10.6662, "macd_dea": 5.6651, "macd_histogram": 10.0022}, {"time": "2026-05-15 00:00:00", "open": 3005.0, "high": 3016.0, "low": 2974.0, "close": 2979.0, "volume": 1481259, "ma10": 3016.6, "ma20": 3002.0, "macd_dif": 6.834, "macd_dea": 5.8989, "macd_histogram": 1.8702}, {"time": "2026-05-18 00:00:00", "open": 2971.0, "high": 2994.0, "low": 2962.0, "close": 2985.0, "volume": 1088032, "ma10": 3013.1, "ma20": 3002.4, "macd_dif": 4.2323, "macd_dea": 5.5656, "macd_histogram": -2.6665}, {"time": "2026-05-19 00:00:00", "open": 2991.0, "high": 3039.0, "low": 2986.0, "close": 3038.0, "volume": 1325090, "ma10": 3014.8, "ma20": 3004.75, "macd_dif": 6.3737, "macd_dea": 5.7272, "macd_histogram": 1.293}, {"time": "2026-05-20 00:00:00", "open": 3036.0, "high": 3050.0, "low": 3020.0, "close": 3025.0, "volume": 1083590, "ma10": 3016.6, "ma20": 3008.1, "macd_dif": 6.9417, "macd_dea": 5.9701, "macd_histogram": 1.9432}, {"time": "2026-05-21 00:00:00", "open": 3016.0, "high": 3024.0, "low": 2990.0, "close": 2993.0, "volume": 1104110, "ma10": 3017.1, "ma20": 3009.4, "macd_dif": 4.7549, "macd_dea": 5.7271, "macd_histogram": -1.9443}, {"time": "2026-05-22 00:00:00", "open": 2998.0, "high": 2999.0, "low": 2984.0, "close": 2990.0, "volume": 659103, "ma10": 3015.8, "ma20": 3010.0, "macd_dif": 2.7481, "macd_dea": 5.1313, "macd_histogram": -4.7663}, {"time": "2026-05-25 00:00:00", "open": 2995.0, "high": 3009.0, "low": 2971.0, "close": 2973.0, "volume": 1000319, "ma10": 3009.2, "ma20": 3007.35, "macd_dif": -0.2116, "macd_dea": 4.0627, "macd_histogram": -8.5486}, {"time": "2026-05-26 00:00:00", "open": 2972.0, "high": 2982.0, "low": 2960.0, "close": 2971.0, "volume": 839895, "ma10": 3003.0, "ma20": 3006.2, "macd_dif": -2.6876, "macd_dea": 2.7126, "macd_histogram": -10.8005}, {"time": "2026-05-27 00:00:00", "open": 2972.0, "high": 2981.0, "low": 2965.0, "close": 2971.0, "volume": 684864, "ma10": 2995.3, "ma20": 3005.55, "macd_dif": -4.5969, "macd_dea": 1.2507, "macd_histogram": -11.6952}, {"time": "2026-05-28 00:00:00", "open": 2968.0, "high": 3001.0, "low": 2963.0, "close": 2994.0, "volume": 826391, "ma10": 2991.9, "ma20": 3005.6, "macd_dif": -4.2056, "macd_dea": 0.1595, "macd_histogram": -8.7301}, {"time": "2026-05-29 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2986.0, "close": 2991.0, "volume": 788201, "ma10": 2993.1, "ma20": 3004.85, "macd_dif": -4.0904, "macd_dea": -0.6905, "macd_histogram": -6.7998}, {"time": "2026-06-01 00:00:00", "open": 2995.0, "high": 2997.0, "low": 2973.0, "close": 2993.0, "volume": 820623, "ma10": 2993.9, "ma20": 3003.5, "macd_dif": -3.794, "macd_dea": -1.3112, "macd_histogram": -4.9656}, {"time": "2026-06-02 00:00:00", "open": 2989.0, "high": 2999.0, "low": 2964.0, "close": 2973.0, "volume": 908792, "ma10": 2987.4, "ma20": 3001.1, "macd_dif": -5.114, "macd_dea": -2.0718, "macd_histogram": -6.0845}, {"time": "2026-06-03 00:00:00", "open": 2970.0, "high": 2995.0, "low": 2949.0, "close": 2976.0, "volume": 1255655, "ma10": 2982.5, "ma20": 2999.55, "macd_dif": -5.8506, "macd_dea": -2.8275, "macd_histogram": -6.0461}, {"time": "2026-06-04 00:00:00", "open": 2982.0, "high": 2983.0, "low": 2940.0, "close": 2943.0, "volume": 1133899, "ma10": 2977.5, "ma20": 2997.3, "macd_dif": -8.9935, "macd_dea": -4.0607, "macd_histogram": -9.8655}, {"time": "2026-06-05 00:00:00", "open": 2943.0, "high": 2947.0, "low": 2909.0, "close": 2918.0, "volume": 1196179, "ma10": 2970.3, "ma20": 2993.05, "macd_dif": -13.3477, "macd_dea": -5.9181, "macd_histogram": -14.8591}, {"time": "2026-06-08 00:00:00", "open": 2918.0, "high": 2921.0, "low": 2896.0, "close": 2905.0, "volume": 935728, "ma10": 2963.5, "ma20": 2986.35, "macd_dif": -17.644, "macd_dea": -8.2633, "macd_histogram": -18.7614}, {"time": "2026-06-09 00:00:00", "open": 2905.0, "high": 2918.0, "low": 2889.0, "close": 2895.0, "volume": 920379, "ma10": 2955.9, "ma20": 2979.45, "macd_dif": -21.6067, "macd_dea": -10.932, "macd_histogram": -21.3495}, {"time": "2026-06-10 00:00:00", "open": 2895.0, "high": 2921.0, "low": 2887.0, "close": 2918.0, "volume": 829841, "ma10": 2950.6, "ma20": 2972.95, "macd_dif": -22.6304, "macd_dea": -13.2717, "macd_histogram": -18.7176}, {"time": "2026-06-11 00:00:00", "open": 2925.0, "high": 2942.0, "low": 2918.0, "close": 2939.0, "volume": 930268, "ma10": 2945.1, "ma20": 2968.5, "macd_dif": -21.4994, "macd_dea": -14.9172, "macd_histogram": -13.1643}, {"time": "2026-06-12 00:00:00", "open": 2939.0, "high": 2944.0, "low": 2924.0, "close": 2941.0, "volume": 633839, "ma10": 2940.1, "ma20": 2966.6, "macd_dif": -20.2087, "macd_dea": -15.9755, "macd_histogram": -8.4663}, {"time": "2026-06-15 00:00:00", "open": 2935.0, "high": 2952.0, "low": 2924.0, "close": 2941.0, "volume": 752215, "ma10": 2934.9, "ma20": 2964.4, "macd_dif": -18.9671, "macd_dea": -16.5738, "macd_histogram": -4.7866}, {"time": "2026-06-16 00:00:00", "open": 2934.0, "high": 2949.0, "low": 2929.0, "close": 2945.0, "volume": 680996, "ma10": 2932.1, "ma20": 2959.75, "macd_dif": -17.4592, "macd_dea": -16.7509, "macd_histogram": -1.4166}]


symbol: SR2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:35.475439
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 5347.0, "high": 5349.0, "low": 5346.0, "close": 5347.0, "volume": 2, "ma10": 5348.0, "ma20": 5341.95, "macd_dif": 6.405, "macd_dea": 6.7464, "macd_histogram": -0.6829}, {"time": "2026-06-16 22:45:00", "open": 5347.0, "high": 5349.0, "low": 5345.0, "close": 5348.0, "volume": 792, "ma10": 5347.8, "ma20": 5343.25, "macd_dif": 6.1372, "macd_dea": 6.6246, "macd_histogram": -0.9747}, {"time": "2026-06-16 22:50:00", "open": 5348.0, "high": 5350.0, "low": 5348.0, "close": 5349.0, "volume": 2, "ma10": 5347.5, "ma20": 5344.35, "macd_dif": 5.9373, "macd_dea": 6.4871, "macd_histogram": -1.0996}, {"time": "2026-06-16 22:55:00", "open": 5350.0, "high": 5351.0, "low": 5348.0, "close": 5351.0, "volume": 14, "ma10": 5347.9, "ma20": 5345.4, "macd_dif": 5.8726, "macd_dea": 6.3642, "macd_histogram": -0.9833}, {"time": "2026-06-16 23:00:00", "open": 5351.0, "high": 5351.0, "low": 5349.0, "close": 5351.0, "volume": 1999, "ma10": 5348.3, "ma20": 5346.55, "macd_dif": 5.7549, "macd_dea": 6.2424, "macd_histogram": -0.9749}, {"time": "2026-06-17 09:05:00", "open": 5351.0, "high": 5351.0, "low": 5346.0, "close": 5347.0, "volume": 2948, "ma10": 5348.3, "ma20": 5347.0, "macd_dif": 5.2781, "macd_dea": 6.0495, "macd_histogram": -1.5429}, {"time": "2026-06-17 09:10:00", "open": 5347.0, "high": 5348.0, "low": 5340.0, "close": 5341.0, "volume": 692, "ma10": 5347.7, "ma20": 5347.3, "macd_dif": 4.3657, "macd_dea": 5.7127, "macd_histogram": -2.6941}, {"time": "2026-06-17 09:15:00", "open": 5345.0, "high": 5346.0, "low": 5343.0, "close": 5345.0, "volume": 20, "ma10": 5347.6, "ma20": 5347.5, "macd_dif": 3.9202, "macd_dea": 5.3542, "macd_histogram": -2.8681}, {"time": "2026-06-17 09:20:00", "open": 5346.0, "high": 5350.0, "low": 5344.0, "close": 5345.0, "volume": 21, "ma10": 5347.2, "ma20": 5347.55, "macd_dif": 3.5265, "macd_dea": 4.9887, "macd_histogram": -2.9244}, {"time": "2026-06-17 09:25:00", "open": 5345.0, "high": 5346.0, "low": 5342.0, "close": 5343.0, "volume": 2606, "ma10": 5346.7, "ma20": 5347.4, "macd_dif": 3.0183, "macd_dea": 4.5946, "macd_histogram": -3.1526}, {"time": "2026-06-17 09:30:00", "open": 5341.0, "high": 5344.0, "low": 5341.0, "close": 5343.0, "volume": 174, "ma10": 5346.3, "ma20": 5347.15, "macd_dif": 2.5857, "macd_dea": 4.1928, "macd_histogram": -3.2142}, {"time": "2026-06-17 09:35:00", "open": 5343.0, "high": 5344.0, "low": 5340.0, "close": 5342.0, "volume": 249, "ma10": 5345.7, "ma20": 5346.75, "macd_dif": 2.1376, "macd_dea": 3.7818, "macd_histogram": -3.2884}, {"time": "2026-06-17 09:40:00", "open": 5342.0, "high": 5342.0, "low": 5337.0, "close": 5340.0, "volume": 1527, "ma10": 5344.8, "ma20": 5346.15, "macd_dif": 1.6026, "macd_dea": 3.346, "macd_histogram": -3.4867}, {"time": "2026-06-17 09:45:00", "open": 5339.0, "high": 5343.0, "low": 5339.0, "close": 5342.0, "volume": 545, "ma10": 5343.9, "ma20": 5345.9, "macd_dif": 1.3247, "macd_dea": 2.9417, "macd_histogram": -3.234}, {"time": "2026-06-17 09:50:00", "open": 5342.0, "high": 5345.0, "low": 5342.0, "close": 5345.0, "volume": 750, "ma10": 5343.3, "ma20": 5345.8, "macd_dif": 1.3312, "macd_dea": 2.6196, "macd_histogram": -2.5768}, {"time": "2026-06-17 09:55:00", "open": 5344.0, "high": 5345.0, "low": 5344.0, "close": 5345.0, "volume": 73, "ma10": 5343.1, "ma20": 5345.7, "macd_dif": 1.3212, "macd_dea": 2.3599, "macd_histogram": -2.0775}, {"time": "2026-06-17 10:00:00", "open": 5344.0, "high": 5345.0, "low": 5341.0, "close": 5342.0, "volume": 1090, "ma10": 5343.2, "ma20": 5345.45, "macd_dif": 1.0589, "macd_dea": 2.0997, "macd_histogram": -2.0817}, {"time": "2026-06-17 10:05:00", "open": 5343.0, "high": 5343.0, "low": 5342.0, "close": 5342.0, "volume": 25, "ma10": 5342.9, "ma20": 5345.25, "macd_dif": 0.8413, "macd_dea": 1.848, "macd_histogram": -2.0134}, {"time": "2026-06-17 10:10:00", "open": 5341.0, "high": 5343.0, "low": 5339.0, "close": 5340.0, "volume": 92, "ma10": 5342.4, "ma20": 5344.8, "macd_dif": 0.5018, "macd_dea": 1.5788, "macd_histogram": -2.154}, {"time": "2026-06-17 10:15:00", "open": 5341.0, "high": 5343.0, "low": 5341.0, "close": 5342.0, "volume": 105, "ma10": 5342.3, "ma20": 5344.5, "macd_dif": 0.3895, "macd_dea": 1.3409, "macd_histogram": -1.9028}, {"time": "2026-06-17 10:35:00", "open": 5342.0, "high": 5345.0, "low": 5341.0, "close": 5344.0, "volume": 105, "ma10": 5342.4, "ma20": 5344.35, "macd_dif": 0.4567, "macd_dea": 1.1641, "macd_histogram": -1.4147}, {"time": "2026-06-17 10:40:00", "open": 5344.0, "high": 5345.0, "low": 5342.0, "close": 5345.0, "volume": 46, "ma10": 5342.7, "ma20": 5344.2, "macd_dif": 0.5839, "macd_dea": 1.0481, "macd_histogram": -0.9283}, {"time": "2026-06-17 10:45:00", "open": 5344.0, "high": 5347.0, "low": 5344.0, "close": 5346.0, "volume": 23, "ma10": 5343.3, "ma20": 5344.05, "macd_dif": 0.7567, "macd_dea": 0.9898, "macd_histogram": -0.4662}, {"time": "2026-06-17 10:50:00", "open": 5345.0, "high": 5347.0, "low": 5343.0, "close": 5344.0, "volume": 896, "ma10": 5343.5, "ma20": 5343.7, "macd_dif": 0.7239, "macd_dea": 0.9366, "macd_histogram": -0.4254}, {"time": "2026-06-17 10:55:00", "open": 5344.0, "high": 5345.0, "low": 5342.0, "close": 5345.0, "volume": 273, "ma10": 5343.5, "ma20": 5343.4, "macd_dif": 0.7697, "macd_dea": 0.9032, "macd_histogram": -0.267}, {"time": "2026-06-17 11:00:00", "open": 5345.0, "high": 5345.0, "low": 5342.0, "close": 5345.0, "volume": 711, "ma10": 5343.5, "ma20": 5343.3, "macd_dif": 0.7969, "macd_dea": 0.882, "macd_histogram": -0.1702}, {"time": "2026-06-17 11:05:00", "open": 5344.0, "high": 5345.0, "low": 5344.0, "close": 5345.0, "volume": 14, "ma10": 5343.8, "ma20": 5343.5, "macd_dif": 0.809, "macd_dea": 0.8674, "macd_histogram": -0.1167}, {"time": "2026-06-17 11:10:00", "open": 5345.0, "high": 5347.0, "low": 5344.0, "close": 5345.0, "volume": 128, "ma10": 5344.1, "ma20": 5343.5, "macd_dif": 0.8094, "macd_dea": 0.8558, "macd_histogram": -0.0928}, {"time": "2026-06-17 11:15:00", "open": 5345.0, "high": 5346.0, "low": 5343.0, "close": 5343.0, "volume": 1287, "ma10": 5344.4, "ma20": 5343.4, "macd_dif": 0.6408, "macd_dea": 0.8128, "macd_histogram": -0.3439}, {"time": "2026-06-17 11:20:00", "open": 5343.0, "high": 5343.0, "low": 5341.0, "close": 5341.0, "volume": 1395, "ma10": 5344.3, "ma20": 5343.3, "macd_dif": 0.342, "macd_dea": 0.7186, "macd_histogram": -0.7533}, {"time": "2026-06-17 11:25:00", "open": 5343.0, "high": 5344.0, "low": 5342.0, "close": 5343.0, "volume": 13, "ma10": 5344.2, "ma20": 5343.3, "macd_dif": 0.2634, "macd_dea": 0.6276, "macd_histogram": -0.7283}, {"time": "2026-06-17 11:30:00", "open": 5343.0, "high": 5346.0, "low": 5341.0, "close": 5344.0, "volume": 562, "ma10": 5344.1, "ma20": 5343.4, "macd_dif": 0.2787, "macd_dea": 0.5578, "macd_histogram": -0.5582}, {"time": "2026-06-17 13:35:00", "open": 5344.0, "high": 5346.0, "low": 5342.0, "close": 5343.0, "volume": 2093, "ma10": 5343.8, "ma20": 5343.55, "macd_dif": 0.2077, "macd_dea": 0.4878, "macd_histogram": -0.5602}, {"time": "2026-06-17 13:40:00", "open": 5344.0, "high": 5345.0, "low": 5340.0, "close": 5343.0, "volume": 12, "ma10": 5343.7, "ma20": 5343.6, "macd_dif": 0.1497, "macd_dea": 0.4202, "macd_histogram": -0.5409}, {"time": "2026-06-17 13:45:00", "open": 5345.0, "high": 5346.0, "low": 5344.0, "close": 5346.0, "volume": 3, "ma10": 5343.8, "ma20": 5343.65, "macd_dif": 0.3419, "macd_dea": 0.4045, "macd_histogram": -0.1253}, {"time": "2026-06-17 13:50:00", "open": 5345.0, "high": 5346.0, "low": 5344.0, "close": 5344.0, "volume": 63, "ma10": 5343.7, "ma20": 5343.6, "macd_dif": 0.329, "macd_dea": 0.3894, "macd_histogram": -0.1208}, {"time": "2026-06-17 13:55:00", "open": 5345.0, "high": 5346.0, "low": 5345.0, "close": 5346.0, "volume": 36, "ma10": 5343.8, "ma20": 5343.8, "macd_dif": 0.4747, "macd_dea": 0.4065, "macd_histogram": 0.1365}, {"time": "2026-06-17 14:00:00", "open": 5347.0, "high": 5348.0, "low": 5345.0, "close": 5346.0, "volume": 112, "ma10": 5343.9, "ma20": 5344.0, "macd_dif": 0.5835, "macd_dea": 0.4419, "macd_histogram": 0.2832}, {"time": "2026-06-17 14:05:00", "open": 5342.0, "high": 5342.0, "low": 5340.0, "close": 5341.0, "volume": 44, "ma10": 5343.7, "ma20": 5344.05, "macd_dif": 0.2632, "macd_dea": 0.4061, "macd_histogram": -0.2859}, {"time": "2026-06-17 14:10:00", "open": 5341.0, "high": 5342.0, "low": 5338.0, "close": 5341.0, "volume": 2819, "ma10": 5343.7, "ma20": 5344.0, "macd_dif": 0.0092, "macd_dea": 0.3267, "macd_histogram": -0.6351}, {"time": "2026-06-17 14:15:00", "open": 5341.0, "high": 5343.0, "low": 5339.0, "close": 5341.0, "volume": 2501, "ma10": 5343.5, "ma20": 5343.85, "macd_dif": -0.1899, "macd_dea": 0.2234, "macd_histogram": -0.8266}, {"time": "2026-06-17 14:20:00", "open": 5341.0, "high": 5343.0, "low": 5341.0, "close": 5342.0, "volume": 1072, "ma10": 5343.3, "ma20": 5343.7, "macd_dif": -0.2639, "macd_dea": 0.126, "macd_histogram": -0.7797}, {"time": "2026-06-17 14:25:00", "open": 5341.0, "high": 5342.0, "low": 5335.0, "close": 5336.0, "volume": 628, "ma10": 5342.6, "ma20": 5343.2, "macd_dif": -0.7975, "macd_dea": -0.0587, "macd_histogram": -1.4776}, {"time": "2026-06-17 14:30:00", "open": 5337.0, "high": 5339.0, "low": 5336.0, "close": 5337.0, "volume": 2789, "ma10": 5342.0, "ma20": 5342.85, "macd_dif": -1.1267, "macd_dea": -0.2723, "macd_histogram": -1.7088}, {"time": "2026-06-17 14:35:00", "open": 5336.0, "high": 5339.0, "low": 5336.0, "close": 5337.0, "volume": 396, "ma10": 5341.1, "ma20": 5342.45, "macd_dif": -1.3718, "macd_dea": -0.4922, "macd_histogram": -1.7592}, {"time": "2026-06-17 14:40:00", "open": 5336.0, "high": 5337.0, "low": 5333.0, "close": 5333.0, "volume": 3380, "ma10": 5340.0, "ma20": 5341.85, "macd_dif": -1.8673, "macd_dea": -0.7673, "macd_histogram": -2.2001}, {"time": "2026-06-17 14:45:00", "open": 5333.0, "high": 5336.0, "low": 5332.0, "close": 5335.0, "volume": 5471, "ma10": 5338.9, "ma20": 5341.35, "macd_dif": -2.0747, "macd_dea": -1.0287, "macd_histogram": -2.0919}, {"time": "2026-06-17 14:50:00", "open": 5334.0, "high": 5337.0, "low": 5334.0, "close": 5336.0, "volume": 3, "ma10": 5337.9, "ma20": 5340.9, "macd_dif": -2.1338, "macd_dea": -1.2497, "macd_histogram": -1.768}, {"time": "2026-06-17 14:55:00", "open": 5336.0, "high": 5337.0, "low": 5334.0, "close": 5334.0, "volume": 3205, "ma10": 5337.2, "ma20": 5340.45, "macd_dif": -2.3153, "macd_dea": -1.4628, "macd_histogram": -1.7048}, {"time": "2026-06-17 15:00:00", "open": 5335.0, "high": 5338.0, "low": 5334.0, "close": 5338.0, "volume": 118, "ma10": 5336.9, "ma20": 5340.3, "macd_dif": -2.112, "macd_dea": -1.5927, "macd_histogram": -1.0386}]


symbol: SR2609
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:35.475439
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 5327.0, "high": 5331.0, "low": 5322.0, "close": 5323.0, "volume": 179, "ma10": 5318.9, "ma20": 5318.6, "macd_dif": 3.9957, "macd_dea": 4.5021, "macd_histogram": -1.0129}, {"time": "2026-06-15 14:30:00", "open": 5323.0, "high": 5323.0, "low": 5317.0, "close": 5318.0, "volume": 270, "ma10": 5318.8, "ma20": 5318.4, "macd_dif": 3.6514, "macd_dea": 4.332, "macd_histogram": -1.3611}, {"time": "2026-06-15 14:45:00", "open": 5317.0, "high": 5323.0, "low": 5317.0, "close": 5321.0, "volume": 2757, "ma10": 5318.5, "ma20": 5318.7, "macd_dif": 3.5794, "macd_dea": 4.1815, "macd_histogram": -1.2041}, {"time": "2026-06-15 15:00:00", "open": 5319.0, "high": 5321.0, "low": 5318.0, "close": 5321.0, "volume": 2654, "ma10": 5318.6, "ma20": 5318.85, "macd_dif": 3.4822, "macd_dea": 4.0416, "macd_histogram": -1.1188}, {"time": "2026-06-15 21:15:00", "open": 5319.0, "high": 5329.0, "low": 5316.0, "close": 5328.0, "volume": 37284, "ma10": 5319.8, "ma20": 5319.3, "macd_dif": 3.9248, "macd_dea": 4.0183, "macd_histogram": -0.1869}, {"time": "2026-06-15 21:30:00", "open": 5328.0, "high": 5333.0, "low": 5325.0, "close": 5325.0, "volume": 24582, "ma10": 5320.5, "ma20": 5319.55, "macd_dif": 3.9875, "macd_dea": 4.0121, "macd_histogram": -0.0492}, {"time": "2026-06-15 21:45:00", "open": 5326.0, "high": 5335.0, "low": 5325.0, "close": 5332.0, "volume": 17391, "ma10": 5322.2, "ma20": 5320.15, "macd_dif": 4.5496, "macd_dea": 4.1196, "macd_histogram": 0.86}, {"time": "2026-06-15 22:00:00", "open": 5332.0, "high": 5334.0, "low": 5327.0, "close": 5330.0, "volume": 11177, "ma10": 5323.9, "ma20": 5320.65, "macd_dif": 4.7786, "macd_dea": 4.2514, "macd_histogram": 1.0543}, {"time": "2026-06-15 22:15:00", "open": 5329.0, "high": 5330.0, "low": 5324.0, "close": 5328.0, "volume": 13317, "ma10": 5325.3, "ma20": 5321.05, "macd_dif": 4.744, "macd_dea": 4.3499, "macd_histogram": 0.7881}, {"time": "2026-06-15 22:30:00", "open": 5328.0, "high": 5329.0, "low": 5326.0, "close": 5328.0, "volume": 5536, "ma10": 5325.4, "ma20": 5321.75, "macd_dif": 4.6628, "macd_dea": 4.4125, "macd_histogram": 0.5006}, {"time": "2026-06-15 22:45:00", "open": 5329.0, "high": 5330.0, "low": 5327.0, "close": 5328.0, "volume": 5665, "ma10": 5325.9, "ma20": 5322.4, "macd_dif": 4.5461, "macd_dea": 4.4392, "macd_histogram": 0.2137}, {"time": "2026-06-15 23:00:00", "open": 5328.0, "high": 5332.0, "low": 5326.0, "close": 5331.0, "volume": 8446, "ma10": 5327.2, "ma20": 5323.0, "macd_dif": 4.6421, "macd_dea": 4.4798, "macd_histogram": 0.3247}, {"time": "2026-06-16 09:15:00", "open": 5330.0, "high": 5331.0, "low": 5312.0, "close": 5314.0, "volume": 2275, "ma10": 5326.5, "ma20": 5322.5, "macd_dif": 3.3084, "macd_dea": 4.2455, "macd_histogram": -1.8743}, {"time": "2026-06-16 09:30:00", "open": 5308.0, "high": 5321.0, "low": 5307.0, "close": 5320.0, "volume": 743, "ma10": 5326.4, "ma20": 5322.5, "macd_dif": 2.7043, "macd_dea": 3.9373, "macd_histogram": -2.4659}, {"time": "2026-06-16 09:45:00", "open": 5318.0, "high": 5320.0, "low": 5312.0, "close": 5313.0, "volume": 209, "ma10": 5324.9, "ma20": 5322.35, "macd_dif": 1.6418, "macd_dea": 3.4782, "macd_histogram": -3.6727}, {"time": "2026-06-16 10:00:00", "open": 5315.0, "high": 5315.0, "low": 5313.0, "close": 5314.0, "volume": 742, "ma10": 5323.8, "ma20": 5322.15, "macd_dif": 0.8705, "macd_dea": 2.9566, "macd_histogram": -4.1723}, {"time": "2026-06-16 10:15:00", "open": 5313.0, "high": 5319.0, "low": 5312.0, "close": 5318.0, "volume": 22, "ma10": 5322.4, "ma20": 5322.3, "macd_dif": 0.5753, "macd_dea": 2.4804, "macd_histogram": -3.8102}, {"time": "2026-06-16 10:45:00", "open": 5317.0, "high": 5321.0, "low": 5313.0, "close": 5320.0, "volume": 73, "ma10": 5321.4, "ma20": 5322.65, "macd_dif": 0.497, "macd_dea": 2.0837, "macd_histogram": -3.1734}, {"time": "2026-06-16 11:00:00", "open": 5320.0, "high": 5321.0, "low": 5316.0, "close": 5320.0, "volume": 435, "ma10": 5320.6, "ma20": 5322.95, "macd_dif": 0.43, "macd_dea": 1.753, "macd_histogram": -2.6459}, {"time": "2026-06-16 11:15:00", "open": 5323.0, "high": 5325.0, "low": 5322.0, "close": 5324.0, "volume": 438, "ma10": 5320.2, "ma20": 5322.8, "macd_dif": 0.6917, "macd_dea": 1.5407, "macd_histogram": -1.698}, {"time": "2026-06-16 11:30:00", "open": 5325.0, "high": 5325.0, "low": 5322.0, "close": 5322.0, "volume": 638, "ma10": 5319.6, "ma20": 5322.75, "macd_dif": 0.7293, "macd_dea": 1.3784, "macd_histogram": -1.2982}, {"time": "2026-06-16 13:45:00", "open": 5321.0, "high": 5321.0, "low": 5315.0, "close": 5320.0, "volume": 594, "ma10": 5318.5, "ma20": 5322.85, "macd_dif": 0.5909, "macd_dea": 1.2209, "macd_histogram": -1.26}, {"time": "2026-06-16 14:00:00", "open": 5320.0, "high": 5321.0, "low": 5315.0, "close": 5319.0, "volume": 7, "ma10": 5319.0, "ma20": 5322.75, "macd_dif": 0.396, "macd_dea": 1.056, "macd_histogram": -1.3199}, {"time": "2026-06-16 14:15:00", "open": 5318.0, "high": 5319.0, "low": 5317.0, "close": 5318.0, "volume": 9, "ma10": 5318.8, "ma20": 5322.6, "macd_dif": 0.159, "macd_dea": 0.8766, "macd_histogram": -1.4351}, {"time": "2026-06-16 14:30:00", "open": 5318.0, "high": 5319.0, "low": 5314.0, "close": 5316.0, "volume": 65, "ma10": 5319.1, "ma20": 5322.0, "macd_dif": -0.188, "macd_dea": 0.6636, "macd_histogram": -1.7034}, {"time": "2026-06-16 14:45:00", "open": 5316.0, "high": 5319.0, "low": 5314.0, "close": 5318.0, "volume": 4131, "ma10": 5319.5, "ma20": 5321.65, "macd_dif": -0.2983, "macd_dea": 0.4713, "macd_histogram": -1.539}, {"time": "2026-06-16 15:00:00", "open": 5318.0, "high": 5320.0, "low": 5317.0, "close": 5317.0, "volume": 4894, "ma10": 5319.4, "ma20": 5320.9, "macd_dif": -0.461, "macd_dea": 0.2848, "macd_histogram": -1.4916}, {"time": "2026-06-16 21:15:00", "open": 5311.0, "high": 5333.0, "low": 5309.0, "close": 5330.0, "volume": 58083, "ma10": 5320.4, "ma20": 5320.9, "macd_dif": 0.4538, "macd_dea": 0.3186, "macd_histogram": 0.2704}, {"time": "2026-06-16 21:30:00", "open": 5330.0, "high": 5342.0, "low": 5325.0, "close": 5335.0, "volume": 42296, "ma10": 5321.9, "ma20": 5321.25, "macd_dif": 1.5642, "macd_dea": 0.5677, "macd_histogram": 1.993}, {"time": "2026-06-16 21:45:00", "open": 5334.0, "high": 5347.0, "low": 5334.0, "close": 5346.0, "volume": 32031, "ma10": 5324.1, "ma20": 5322.15, "macd_dif": 3.2939, "macd_dea": 1.113, "macd_histogram": 4.3618}, {"time": "2026-06-16 22:00:00", "open": 5347.0, "high": 5352.0, "low": 5346.0, "close": 5352.0, "volume": 35600, "ma10": 5327.1, "ma20": 5323.35, "macd_dif": 5.0901, "macd_dea": 1.9084, "macd_histogram": 6.3634}, {"time": "2026-06-16 22:15:00", "open": 5352.0, "high": 5354.0, "low": 5346.0, "close": 5347.0, "volume": 41, "ma10": 5329.8, "ma20": 5324.15, "macd_dif": 6.0405, "macd_dea": 2.7348, "macd_histogram": 6.6114}, {"time": "2026-06-16 22:30:00", "open": 5347.0, "high": 5349.0, "low": 5344.0, "close": 5349.0, "volume": 1105, "ma10": 5332.8, "ma20": 5325.9, "macd_dif": 6.8759, "macd_dea": 3.563, "macd_histogram": 6.6257}, {"time": "2026-06-16 22:45:00", "open": 5349.0, "high": 5349.0, "low": 5345.0, "close": 5348.0, "volume": 792, "ma10": 5335.8, "ma20": 5327.3, "macd_dif": 7.3722, "macd_dea": 4.3249, "macd_histogram": 6.0947}, {"time": "2026-06-16 23:00:00", "open": 5348.0, "high": 5351.0, "low": 5348.0, "close": 5351.0, "volume": 1999, "ma10": 5339.3, "ma20": 5329.2, "macd_dif": 7.9164, "macd_dea": 5.0432, "macd_histogram": 5.7465}, {"time": "2026-06-17 09:15:00", "open": 5351.0, "high": 5351.0, "low": 5340.0, "close": 5345.0, "volume": 20, "ma10": 5342.0, "ma20": 5330.75, "macd_dif": 7.7739, "macd_dea": 5.5893, "macd_histogram": 4.3692}, {"time": "2026-06-17 09:30:00", "open": 5346.0, "high": 5350.0, "low": 5341.0, "close": 5343.0, "volume": 174, "ma10": 5344.6, "ma20": 5332.0, "macd_dif": 7.4141, "macd_dea": 5.9543, "macd_histogram": 2.9197}, {"time": "2026-06-17 09:45:00", "open": 5343.0, "high": 5344.0, "low": 5337.0, "close": 5342.0, "volume": 545, "ma10": 5345.8, "ma20": 5333.1, "macd_dif": 6.968, "macd_dea": 6.157, "macd_histogram": 1.6219}, {"time": "2026-06-17 10:00:00", "open": 5342.0, "high": 5345.0, "low": 5341.0, "close": 5342.0, "volume": 1090, "ma10": 5346.5, "ma20": 5334.2, "macd_dif": 6.5391, "macd_dea": 6.2334, "macd_histogram": 0.6112}, {"time": "2026-06-17 10:15:00", "open": 5344.0, "high": 5344.0, "low": 5340.0, "close": 5342.0, "volume": 105, "ma10": 5346.1, "ma20": 5335.1, "macd_dif": 6.1285, "macd_dea": 6.2124, "macd_histogram": -0.168}, {"time": "2026-06-17 10:45:00", "open": 5342.0, "high": 5347.0, "low": 5341.0, "close": 5346.0, "volume": 23, "ma10": 5345.5, "ma20": 5336.3, "macd_dif": 6.056, "macd_dea": 6.1812, "macd_histogram": -0.2503}, {"time": "2026-06-17 11:00:00", "open": 5346.0, "high": 5347.0, "low": 5342.0, "close": 5345.0, "volume": 711, "ma10": 5345.3, "ma20": 5337.55, "macd_dif": 5.8505, "macd_dea": 6.115, "macd_histogram": -0.5291}, {"time": "2026-06-17 11:15:00", "open": 5344.0, "high": 5347.0, "low": 5343.0, "close": 5343.0, "volume": 1415, "ma10": 5344.7, "ma20": 5338.75, "macd_dif": 5.4632, "macd_dea": 5.9847, "macd_histogram": -1.0429}, {"time": "2026-06-17 11:30:00", "open": 5343.0, "high": 5346.0, "low": 5341.0, "close": 5344.0, "volume": 562, "ma10": 5344.3, "ma20": 5340.05, "macd_dif": 5.1773, "macd_dea": 5.8232, "macd_histogram": -1.2917}, {"time": "2026-06-17 13:45:00", "open": 5342.0, "high": 5346.0, "low": 5340.0, "close": 5346.0, "volume": 3, "ma10": 5343.8, "ma20": 5341.55, "macd_dif": 5.0539, "macd_dea": 5.6693, "macd_histogram": -1.2309}, {"time": "2026-06-17 14:00:00", "open": 5345.0, "high": 5347.0, "low": 5345.0, "close": 5346.0, "volume": 112, "ma10": 5343.9, "ma20": 5342.95, "macd_dif": 4.8996, "macd_dea": 5.5154, "macd_histogram": -1.2316}, {"time": "2026-06-17 14:15:00", "open": 5342.0, "high": 5343.0, "low": 5338.0, "close": 5341.0, "volume": 5343, "ma10": 5343.7, "ma20": 5344.15, "macd_dif": 4.324, "macd_dea": 5.2771, "macd_histogram": -1.9062}, {"time": "2026-06-17 14:30:00", "open": 5341.0, "high": 5343.0, "low": 5335.0, "close": 5337.0, "volume": 3439, "ma10": 5343.2, "ma20": 5344.5, "macd_dif": 3.5047, "macd_dea": 4.9226, "macd_histogram": -2.8359}, {"time": "2026-06-17 14:45:00", "open": 5336.0, "high": 5339.0, "low": 5332.0, "close": 5335.0, "volume": 8882, "ma10": 5342.5, "ma20": 5344.5, "macd_dif": 2.6633, "macd_dea": 4.4707, "macd_histogram": -3.615}, {"time": "2026-06-17 15:00:00", "open": 5334.0, "high": 5338.0, "low": 5334.0, "close": 5338.0, "volume": 118, "ma10": 5342.1, "ma20": 5344.1, "macd_dif": 2.213, "macd_dea": 4.0192, "macd_histogram": -3.6124}]


symbol: SR2609
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:35.475439
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 5293.0, "high": 5295.0, "low": 5289.0, "close": 5291.0, "volume": 5250, "ma10": 5296.3, "ma20": 5304.1, "macd_dif": -9.5168, "macd_dea": -8.2869, "macd_histogram": -2.4597}, {"time": "2026-06-11 15:00:00", "open": 5293.0, "high": 5294.0, "low": 5291.0, "close": 5291.0, "volume": 1154, "ma10": 5293.6, "ma20": 5303.3, "macd_dif": -9.229, "macd_dea": -8.4754, "macd_histogram": -1.5074}, {"time": "2026-06-11 21:30:00", "open": 5288.0, "high": 5293.0, "low": 5279.0, "close": 5281.0, "volume": 28, "ma10": 5290.2, "ma20": 5301.8, "macd_dif": -9.6961, "macd_dea": -8.7195, "macd_histogram": -1.9533}, {"time": "2026-06-11 22:00:00", "open": 5281.0, "high": 5285.0, "low": 5278.0, "close": 5282.0, "volume": 523, "ma10": 5287.0, "ma20": 5300.1, "macd_dif": -9.8718, "macd_dea": -8.95, "macd_histogram": -1.8437}, {"time": "2026-06-11 22:30:00", "open": 5282.0, "high": 5283.0, "low": 5275.0, "close": 5281.0, "volume": 313, "ma10": 5285.7, "ma20": 5298.65, "macd_dif": -9.9768, "macd_dea": -9.1553, "macd_histogram": -1.6429}, {"time": "2026-06-11 23:00:00", "open": 5280.0, "high": 5284.0, "low": 5277.0, "close": 5279.0, "volume": 1768, "ma10": 5284.6, "ma20": 5297.1, "macd_dif": -10.1048, "macd_dea": -9.3452, "macd_histogram": -1.5192}, {"time": "2026-06-12 09:30:00", "open": 5277.0, "high": 5283.0, "low": 5273.0, "close": 5277.0, "volume": 440, "ma10": 5284.0, "ma20": 5295.5, "macd_dif": -10.2496, "macd_dea": -9.5261, "macd_histogram": -1.4469}, {"time": "2026-06-12 10:00:00", "open": 5278.0, "high": 5285.0, "low": 5277.0, "close": 5284.0, "volume": 601, "ma10": 5284.0, "ma20": 5294.2, "macd_dif": -9.6877, "macd_dea": -9.5584, "macd_histogram": -0.2586}, {"time": "2026-06-12 10:45:00", "open": 5283.0, "high": 5284.0, "low": 5276.0, "close": 5284.0, "volume": 1963, "ma10": 5284.2, "ma20": 5292.65, "macd_dif": -9.1372, "macd_dea": -9.4742, "macd_histogram": 0.674}, {"time": "2026-06-12 11:15:00", "open": 5284.0, "high": 5314.0, "low": 5278.0, "close": 5313.0, "volume": 33284, "ma10": 5286.3, "ma20": 5292.6, "macd_dif": -6.2883, "macd_dea": -8.837, "macd_histogram": 5.0974}, {"time": "2026-06-12 13:45:00", "open": 5313.0, "high": 5331.0, "low": 5313.0, "close": 5319.0, "volume": 9663, "ma10": 5289.1, "ma20": 5292.7, "macd_dif": -3.506, "macd_dea": -7.7708, "macd_histogram": 8.5297}, {"time": "2026-06-12 14:15:00", "open": 5319.0, "high": 5319.0, "low": 5308.0, "close": 5313.0, "volume": 1005, "ma10": 5291.3, "ma20": 5292.45, "macd_dif": -1.7648, "macd_dea": -6.5696, "macd_histogram": 9.6097}, {"time": "2026-06-12 14:45:00", "open": 5314.0, "high": 5315.0, "low": 5311.0, "close": 5311.0, "volume": 12, "ma10": 5294.3, "ma20": 5292.25, "macd_dif": -0.54, "macd_dea": -5.3637, "macd_histogram": 9.6473}, {"time": "2026-06-12 15:00:00", "open": 5311.0, "high": 5316.0, "low": 5311.0, "close": 5315.0, "volume": 8707, "ma10": 5297.6, "ma20": 5292.3, "macd_dif": 0.7448, "macd_dea": -4.142, "macd_histogram": 9.7736}, {"time": "2026-06-12 21:30:00", "open": 5314.0, "high": 5326.0, "low": 5309.0, "close": 5315.0, "volume": 61505, "ma10": 5301.0, "ma20": 5293.35, "macd_dif": 1.7429, "macd_dea": -2.965, "macd_histogram": 9.4159}, {"time": "2026-06-12 22:00:00", "open": 5315.0, "high": 5321.0, "low": 5315.0, "close": 5319.0, "volume": 20208, "ma10": 5305.0, "ma20": 5294.8, "macd_dif": 2.8242, "macd_dea": -1.8071, "macd_histogram": 9.2627}, {"time": "2026-06-12 22:30:00", "open": 5319.0, "high": 5323.0, "low": 5317.0, "close": 5320.0, "volume": 15722, "ma10": 5309.3, "ma20": 5296.65, "macd_dif": 3.7189, "macd_dea": -0.7019, "macd_histogram": 8.8417}, {"time": "2026-06-12 23:00:00", "open": 5321.0, "high": 5321.0, "low": 5319.0, "close": 5320.0, "volume": 315, "ma10": 5312.9, "ma20": 5298.45, "macd_dif": 4.3775, "macd_dea": 0.3139, "macd_histogram": 8.1271}, {"time": "2026-06-15 09:30:00", "open": 5312.0, "high": 5316.0, "low": 5303.0, "close": 5315.0, "volume": 169259, "ma10": 5316.0, "ma20": 5300.1, "macd_dif": 4.4448, "macd_dea": 1.1401, "macd_histogram": 6.6093}, {"time": "2026-06-15 10:00:00", "open": 5316.0, "high": 5325.0, "low": 5310.0, "close": 5324.0, "volume": 1630, "ma10": 5317.1, "ma20": 5301.7, "macd_dif": 5.1647, "macd_dea": 1.945, "macd_histogram": 6.4394}, {"time": "2026-06-15 10:45:00", "open": 5324.0, "high": 5325.0, "low": 5314.0, "close": 5316.0, "volume": 24001, "ma10": 5316.8, "ma20": 5302.95, "macd_dif": 5.0318, "macd_dea": 2.5624, "macd_histogram": 4.9388}, {"time": "2026-06-15 11:15:00", "open": 5316.0, "high": 5320.0, "low": 5313.0, "close": 5315.0, "volume": 11731, "ma10": 5317.0, "ma20": 5304.15, "macd_dif": 4.7905, "macd_dea": 3.008, "macd_histogram": 3.565}, {"time": "2026-06-15 13:45:00", "open": 5314.0, "high": 5318.0, "low": 5311.0, "close": 5314.0, "volume": 512, "ma10": 5317.3, "ma20": 5305.8, "macd_dif": 4.4671, "macd_dea": 3.2998, "macd_histogram": 2.3346}, {"time": "2026-06-15 14:15:00", "open": 5315.0, "high": 5331.0, "low": 5314.0, "close": 5323.0, "volume": 179, "ma10": 5318.1, "ma20": 5307.85, "macd_dif": 4.8808, "macd_dea": 3.616, "macd_histogram": 2.5295}, {"time": "2026-06-15 14:45:00", "open": 5322.0, "high": 5323.0, "low": 5317.0, "close": 5321.0, "volume": 2757, "ma10": 5318.7, "ma20": 5309.85, "macd_dif": 4.9897, "macd_dea": 3.8908, "macd_histogram": 2.1979}, {"time": "2026-06-15 15:00:00", "open": 5319.0, "high": 5321.0, "low": 5318.0, "close": 5321.0, "volume": 2654, "ma10": 5318.9, "ma20": 5311.95, "macd_dif": 5.0182, "macd_dea": 4.1163, "macd_histogram": 1.8039}, {"time": "2026-06-15 21:30:00", "open": 5319.0, "high": 5333.0, "low": 5316.0, "close": 5325.0, "volume": 61894, "ma10": 5319.4, "ma20": 5314.35, "macd_dif": 5.3024, "macd_dea": 4.3535, "macd_histogram": 1.8979}, {"time": "2026-06-15 22:00:00", "open": 5326.0, "high": 5335.0, "low": 5325.0, "close": 5330.0, "volume": 28579, "ma10": 5320.4, "ma20": 5316.65, "macd_dif": 5.8635, "macd_dea": 4.6555, "macd_histogram": 2.4161}, {"time": "2026-06-15 22:30:00", "open": 5329.0, "high": 5330.0, "low": 5324.0, "close": 5328.0, "volume": 18854, "ma10": 5321.7, "ma20": 5318.85, "macd_dif": 6.0768, "macd_dea": 4.9398, "macd_histogram": 2.2741}, {"time": "2026-06-15 23:00:00", "open": 5329.0, "high": 5332.0, "low": 5326.0, "close": 5331.0, "volume": 14111, "ma10": 5322.4, "ma20": 5319.75, "macd_dif": 6.4139, "macd_dea": 5.2346, "macd_histogram": 2.3587}, {"time": "2026-06-16 09:30:00", "open": 5330.0, "high": 5331.0, "low": 5307.0, "close": 5320.0, "volume": 10, "ma10": 5322.8, "ma20": 5319.8, "macd_dif": 5.7275, "macd_dea": 5.3332, "macd_histogram": 0.7886}, {"time": "2026-06-16 10:00:00", "open": 5319.0, "high": 5320.0, "low": 5312.0, "close": 5314.0, "volume": 742, "ma10": 5322.7, "ma20": 5319.85, "macd_dif": 4.6458, "macd_dea": 5.1957, "macd_histogram": -1.0998}, {"time": "2026-06-16 10:45:00", "open": 5313.0, "high": 5320.0, "low": 5312.0, "close": 5320.0, "volume": 73, "ma10": 5323.3, "ma20": 5320.3, "macd_dif": 4.224, "macd_dea": 5.0014, "macd_histogram": -1.5548}, {"time": "2026-06-16 11:15:00", "open": 5320.0, "high": 5326.0, "low": 5317.0, "close": 5324.0, "volume": 438, "ma10": 5323.4, "ma20": 5320.75, "macd_dif": 4.1645, "macd_dea": 4.834, "macd_histogram": -1.339}, {"time": "2026-06-16 13:45:00", "open": 5325.0, "high": 5325.0, "low": 5315.0, "close": 5320.0, "volume": 594, "ma10": 5323.3, "ma20": 5321.0, "macd_dif": 3.7513, "macd_dea": 4.6174, "macd_histogram": -1.7323}, {"time": "2026-06-16 14:15:00", "open": 5320.0, "high": 5321.0, "low": 5316.0, "close": 5318.0, "volume": 9, "ma10": 5323.0, "ma20": 5320.95, "macd_dif": 3.2253, "macd_dea": 4.339, "macd_histogram": -2.2275}, {"time": "2026-06-16 14:45:00", "open": 5318.0, "high": 5319.0, "low": 5314.0, "close": 5318.0, "volume": 4131, "ma10": 5322.3, "ma20": 5320.85, "macd_dif": 2.7764, "macd_dea": 4.0265, "macd_histogram": -2.5002}, {"time": "2026-06-16 15:00:00", "open": 5319.0, "high": 5320.0, "low": 5317.0, "close": 5317.0, "volume": 4894, "ma10": 5321.0, "ma20": 5320.7, "macd_dif": 2.3133, "macd_dea": 3.6838, "macd_histogram": -2.7411}, {"time": "2026-06-16 21:30:00", "open": 5311.0, "high": 5342.0, "low": 5309.0, "close": 5335.0, "volume": 100481, "ma10": 5321.7, "ma20": 5321.7, "macd_dif": 3.36, "macd_dea": 3.6191, "macd_histogram": -0.5181}, {"time": "2026-06-16 22:00:00", "open": 5334.0, "high": 5352.0, "low": 5334.0, "close": 5352.0, "volume": 67694, "ma10": 5323.8, "ma20": 5323.1, "macd_dif": 5.4979, "macd_dea": 3.9948, "macd_histogram": 3.0061}, {"time": "2026-06-16 22:30:00", "open": 5352.0, "high": 5354.0, "low": 5344.0, "close": 5349.0, "volume": 1105, "ma10": 5326.7, "ma20": 5324.75, "macd_dif": 6.8709, "macd_dea": 4.5701, "macd_histogram": 4.6018}, {"time": "2026-06-16 23:00:00", "open": 5349.0, "high": 5351.0, "low": 5345.0, "close": 5351.0, "volume": 1999, "ma10": 5330.4, "ma20": 5326.55, "macd_dif": 8.0279, "macd_dea": 5.2616, "macd_histogram": 5.5326}, {"time": "2026-06-17 09:30:00", "open": 5351.0, "high": 5351.0, "low": 5340.0, "close": 5343.0, "volume": 174, "ma10": 5332.7, "ma20": 5328.0, "macd_dif": 8.2047, "macd_dea": 5.8502, "macd_histogram": 4.7089}, {"time": "2026-06-17 10:00:00", "open": 5344.0, "high": 5345.0, "low": 5337.0, "close": 5342.0, "volume": 1090, "ma10": 5334.5, "ma20": 5328.95, "macd_dif": 8.17, "macd_dea": 6.3142, "macd_histogram": 3.7115}, {"time": "2026-06-17 10:45:00", "open": 5343.0, "high": 5347.0, "low": 5340.0, "close": 5346.0, "volume": 23, "ma10": 5337.1, "ma20": 5330.2, "macd_dif": 8.3687, "macd_dea": 6.7251, "macd_histogram": 3.2872}, {"time": "2026-06-17 11:15:00", "open": 5345.0, "high": 5347.0, "low": 5342.0, "close": 5343.0, "volume": 1415, "ma10": 5339.6, "ma20": 5331.3, "macd_dif": 8.1898, "macd_dea": 7.018, "macd_histogram": 2.3435}, {"time": "2026-06-17 13:45:00", "open": 5343.0, "high": 5347.0, "low": 5340.0, "close": 5346.0, "volume": 3, "ma10": 5342.4, "ma20": 5332.35, "macd_dif": 8.1955, "macd_dea": 7.2535, "macd_histogram": 1.884}, {"time": "2026-06-17 14:15:00", "open": 5346.0, "high": 5347.0, "low": 5338.0, "close": 5341.0, "volume": 5343, "ma10": 5344.8, "ma20": 5332.9, "macd_dif": 7.7078, "macd_dea": 7.3444, "macd_histogram": 0.7268}, {"time": "2026-06-17 14:45:00", "open": 5341.0, "high": 5343.0, "low": 5332.0, "close": 5335.0, "volume": 8882, "ma10": 5344.8, "ma20": 5333.25, "macd_dif": 6.7592, "macd_dea": 7.2273, "macd_histogram": -0.9363}, {"time": "2026-06-17 15:00:00", "open": 5334.0, "high": 5338.0, "low": 5334.0, "close": 5338.0, "volume": 118, "ma10": 5343.4, "ma20": 5333.6, "macd_dif": 6.1783, "macd_dea": 7.0175, "macd_histogram": -1.6785}]


symbol: SR2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:35.475439
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 5341.0, "high": 5353.0, "low": 5330.0, "close": 5333.0, "volume": 65610, "ma10": 5369.4, "ma20": 5402.7, "macd_dif": -20.0709, "macd_dea": -9.6912, "macd_histogram": -20.7594}, {"time": "2026-06-05 15:00:00", "open": 5338.0, "high": 5341.0, "low": 5332.0, "close": 5341.0, "volume": 33481, "ma10": 5360.3, "ma20": 5397.7, "macd_dif": -21.0462, "macd_dea": -11.9622, "macd_histogram": -18.1679}, {"time": "2026-06-05 22:00:00", "open": 5339.0, "high": 5341.0, "low": 5323.0, "close": 5327.0, "volume": 8, "ma10": 5353.7, "ma20": 5392.2, "macd_dif": -22.6872, "macd_dea": -14.1072, "macd_histogram": -17.16}, {"time": "2026-06-05 23:00:00", "open": 5327.0, "high": 5329.0, "low": 5320.0, "close": 5324.0, "volume": 2734, "ma10": 5347.8, "ma20": 5386.75, "macd_dif": -23.9537, "macd_dea": -16.0765, "macd_histogram": -15.7544}, {"time": "2026-06-08 10:00:00", "open": 5322.0, "high": 5335.0, "low": 5312.0, "close": 5322.0, "volume": 45, "ma10": 5342.7, "ma20": 5381.1, "macd_dif": -24.8325, "macd_dea": -17.8277, "macd_histogram": -14.0096}, {"time": "2026-06-08 11:15:00", "open": 5321.0, "high": 5334.0, "low": 5317.0, "close": 5324.0, "volume": 3318, "ma10": 5337.7, "ma20": 5375.3, "macd_dif": -25.0785, "macd_dea": -19.2779, "macd_histogram": -11.6013}, {"time": "2026-06-08 14:15:00", "open": 5324.0, "high": 5330.0, "low": 5318.0, "close": 5325.0, "volume": 53, "ma10": 5332.9, "ma20": 5369.85, "macd_dif": -24.9057, "macd_dea": -20.4035, "macd_histogram": -9.0045}, {"time": "2026-06-08 15:00:00", "open": 5325.0, "high": 5333.0, "low": 5322.0, "close": 5330.0, "volume": 1301, "ma10": 5330.7, "ma20": 5364.35, "macd_dif": -24.0876, "macd_dea": -21.1403, "macd_histogram": -5.8947}, {"time": "2026-06-08 22:00:00", "open": 5334.0, "high": 5348.0, "low": 5328.0, "close": 5334.0, "volume": 116464, "ma10": 5330.1, "ma20": 5359.25, "macd_dif": -22.8531, "macd_dea": -21.4828, "macd_histogram": -2.7405}, {"time": "2026-06-08 23:00:00", "open": 5333.0, "high": 5341.0, "low": 5333.0, "close": 5338.0, "volume": 31945, "ma10": 5329.8, "ma20": 5354.25, "macd_dif": -21.3063, "macd_dea": -21.4475, "macd_histogram": 0.2824}, {"time": "2026-06-09 10:00:00", "open": 5337.0, "high": 5343.0, "low": 5325.0, "close": 5328.0, "volume": 4391, "ma10": 5329.3, "ma20": 5349.35, "macd_dif": -20.6494, "macd_dea": -21.2879, "macd_histogram": 1.2771}, {"time": "2026-06-09 11:15:00", "open": 5326.0, "high": 5328.0, "low": 5319.0, "close": 5324.0, "volume": 37377, "ma10": 5327.6, "ma20": 5343.95, "macd_dif": -20.2185, "macd_dea": -21.074, "macd_histogram": 1.7111}, {"time": "2026-06-09 14:15:00", "open": 5322.0, "high": 5325.0, "low": 5310.0, "close": 5313.0, "volume": 1078, "ma10": 5326.2, "ma20": 5339.95, "macd_dif": -20.5279, "macd_dea": -20.9648, "macd_histogram": 0.8738}, {"time": "2026-06-09 15:00:00", "open": 5313.0, "high": 5315.0, "low": 5307.0, "close": 5310.0, "volume": 61, "ma10": 5324.8, "ma20": 5336.3, "macd_dif": -20.7758, "macd_dea": -20.927, "macd_histogram": 0.3025}, {"time": "2026-06-09 22:00:00", "open": 5312.0, "high": 5321.0, "low": 5305.0, "close": 5314.0, "volume": 68933, "ma10": 5324.0, "ma20": 5333.35, "macd_dif": -20.4141, "macd_dea": -20.8244, "macd_histogram": 0.8207}, {"time": "2026-06-09 23:00:00", "open": 5314.0, "high": 5319.0, "low": 5303.0, "close": 5307.0, "volume": 36632, "ma10": 5322.3, "ma20": 5330.0, "macd_dif": -20.4565, "macd_dea": -20.7508, "macd_histogram": 0.5887}, {"time": "2026-06-10 10:00:00", "open": 5313.0, "high": 5322.0, "low": 5306.0, "close": 5316.0, "volume": 50677, "ma10": 5321.4, "ma20": 5327.15, "macd_dif": -19.5386, "macd_dea": -20.5084, "macd_histogram": 1.9395}, {"time": "2026-06-10 11:15:00", "open": 5316.0, "high": 5321.0, "low": 5305.0, "close": 5310.0, "volume": 14741, "ma10": 5319.4, "ma20": 5325.05, "macd_dif": -19.0755, "macd_dea": -20.2218, "macd_histogram": 2.2926}, {"time": "2026-06-10 14:15:00", "open": 5309.0, "high": 5313.0, "low": 5301.0, "close": 5310.0, "volume": 42498, "ma10": 5317.0, "ma20": 5323.55, "macd_dif": -18.4952, "macd_dea": -19.8765, "macd_histogram": 2.7625}, {"time": "2026-06-10 15:00:00", "open": 5310.0, "high": 5317.0, "low": 5308.0, "close": 5314.0, "volume": 449, "ma10": 5314.6, "ma20": 5322.2, "macd_dif": -17.5108, "macd_dea": -19.4034, "macd_histogram": 3.7851}, {"time": "2026-06-10 22:00:00", "open": 5316.0, "high": 5322.0, "low": 5307.0, "close": 5318.0, "volume": 70466, "ma10": 5313.6, "ma20": 5321.45, "macd_dif": -16.2208, "macd_dea": -18.7668, "macd_histogram": 5.092}, {"time": "2026-06-10 23:00:00", "open": 5318.0, "high": 5321.0, "low": 5313.0, "close": 5314.0, "volume": 25206, "ma10": 5312.6, "ma20": 5320.1, "macd_dif": -15.3444, "macd_dea": -18.0824, "macd_histogram": 5.4759}, {"time": "2026-06-11 10:00:00", "open": 5316.0, "high": 5318.0, "low": 5285.0, "close": 5290.0, "volume": 4127, "ma10": 5310.3, "ma20": 5318.25, "macd_dif": -16.3974, "macd_dea": -17.7454, "macd_histogram": 2.6959}, {"time": "2026-06-11 11:15:00", "open": 5290.0, "high": 5291.0, "low": 5281.0, "close": 5284.0, "volume": 52445, "ma10": 5307.7, "ma20": 5316.25, "macd_dif": -17.5142, "macd_dea": -17.6991, "macd_histogram": 0.3698}, {"time": "2026-06-11 14:15:00", "open": 5284.0, "high": 5298.0, "low": 5277.0, "close": 5292.0, "volume": 22916, "ma10": 5305.5, "ma20": 5314.75, "macd_dif": -17.5514, "macd_dea": -17.6696, "macd_histogram": 0.2364}, {"time": "2026-06-11 15:00:00", "open": 5292.0, "high": 5295.0, "low": 5288.0, "close": 5291.0, "volume": 1154, "ma10": 5303.9, "ma20": 5313.1, "macd_dif": -17.4603, "macd_dea": -17.6277, "macd_histogram": 0.3348}, {"time": "2026-06-11 22:00:00", "open": 5288.0, "high": 5293.0, "low": 5278.0, "close": 5282.0, "volume": 523, "ma10": 5300.5, "ma20": 5310.95, "macd_dif": -17.9079, "macd_dea": -17.6838, "macd_histogram": -0.4483}, {"time": "2026-06-11 23:00:00", "open": 5282.0, "high": 5284.0, "low": 5275.0, "close": 5279.0, "volume": 1768, "ma10": 5297.4, "ma20": 5308.4, "macd_dif": -18.2939, "macd_dea": -17.8058, "macd_histogram": -0.9761}, {"time": "2026-06-12 10:00:00", "open": 5277.0, "high": 5285.0, "low": 5273.0, "close": 5284.0, "volume": 601, "ma10": 5294.8, "ma20": 5305.9, "macd_dif": -17.9889, "macd_dea": -17.8424, "macd_histogram": -0.2929}, {"time": "2026-06-12 11:15:00", "open": 5283.0, "high": 5314.0, "low": 5276.0, "close": 5313.0, "volume": 33284, "ma10": 5294.7, "ma20": 5304.65, "macd_dif": -15.2315, "macd_dea": -17.3202, "macd_histogram": 4.1774}, {"time": "2026-06-12 14:15:00", "open": 5318.0, "high": 5328.0, "low": 5308.0, "close": 5313.0, "volume": 1005, "ma10": 5294.2, "ma20": 5303.9, "macd_dif": -12.8977, "macd_dea": -16.4357, "macd_histogram": 7.0761}, {"time": "2026-06-12 15:00:00", "open": 5314.0, "high": 5316.0, "low": 5311.0, "close": 5315.0, "volume": 8707, "ma10": 5294.3, "ma20": 5303.45, "macd_dif": -10.7626, "macd_dea": -15.3011, "macd_histogram": 9.077}, {"time": "2026-06-12 22:00:00", "open": 5314.0, "high": 5326.0, "low": 5309.0, "close": 5319.0, "volume": 81724, "ma10": 5297.2, "ma20": 5303.75, "macd_dif": -8.6481, "macd_dea": -13.9705, "macd_histogram": 10.6448}, {"time": "2026-06-12 23:00:00", "open": 5319.0, "high": 5323.0, "low": 5317.0, "close": 5320.0, "volume": 315, "ma10": 5300.8, "ma20": 5304.25, "macd_dif": -6.8131, "macd_dea": -12.539, "macd_histogram": 11.4519}, {"time": "2026-06-15 10:00:00", "open": 5312.0, "high": 5325.0, "low": 5303.0, "close": 5324.0, "volume": 1630, "ma10": 5304.0, "ma20": 5304.75, "macd_dif": -4.9787, "macd_dea": -11.0269, "macd_histogram": 12.0965}, {"time": "2026-06-15 11:15:00", "open": 5324.0, "high": 5325.0, "low": 5313.0, "close": 5315.0, "volume": 35732, "ma10": 5306.4, "ma20": 5305.15, "macd_dif": -4.2027, "macd_dea": -9.6621, "macd_histogram": 10.9188}, {"time": "2026-06-15 14:15:00", "open": 5314.0, "high": 5331.0, "low": 5311.0, "close": 5323.0, "volume": 179, "ma10": 5310.5, "ma20": 5305.5, "macd_dif": -2.9086, "macd_dea": -8.3114, "macd_histogram": 10.8055}, {"time": "2026-06-15 15:00:00", "open": 5323.0, "high": 5323.0, "low": 5317.0, "close": 5321.0, "volume": 2654, "ma10": 5314.7, "ma20": 5306.05, "macd_dif": -2.0212, "macd_dea": -7.0534, "macd_histogram": 10.0644}, {"time": "2026-06-15 22:00:00", "open": 5319.0, "high": 5335.0, "low": 5316.0, "close": 5330.0, "volume": 90483, "ma10": 5319.3, "ma20": 5307.05, "macd_dif": -0.5849, "macd_dea": -5.7597, "macd_histogram": 10.3495}, {"time": "2026-06-15 23:00:00", "open": 5329.0, "high": 5332.0, "low": 5324.0, "close": 5331.0, "volume": 33025, "ma10": 5321.1, "ma20": 5307.9, "macd_dif": 0.6268, "macd_dea": -4.4824, "macd_histogram": 10.2184}, {"time": "2026-06-16 10:00:00", "open": 5330.0, "high": 5331.0, "low": 5307.0, "close": 5314.0, "volume": 742, "ma10": 5321.2, "ma20": 5307.7, "macd_dif": 0.2129, "macd_dea": -3.5433, "macd_histogram": 7.5125}, {"time": "2026-06-16 11:15:00", "open": 5313.0, "high": 5325.0, "low": 5312.0, "close": 5324.0, "volume": 438, "ma10": 5322.1, "ma20": 5308.2, "macd_dif": 0.6839, "macd_dea": -2.6978, "macd_histogram": 6.7636}, {"time": "2026-06-16 14:15:00", "open": 5325.0, "high": 5326.0, "low": 5315.0, "close": 5318.0, "volume": 9, "ma10": 5322.0, "ma20": 5309.6, "macd_dif": 0.5665, "macd_dea": -2.045, "macd_histogram": 5.223}, {"time": "2026-06-16 15:00:00", "open": 5318.0, "high": 5320.0, "low": 5314.0, "close": 5317.0, "volume": 4894, "ma10": 5321.7, "ma20": 5311.25, "macd_dif": 0.3883, "macd_dea": -1.5583, "macd_histogram": 3.8933}, {"time": "2026-06-16 22:00:00", "open": 5311.0, "high": 5352.0, "low": 5309.0, "close": 5352.0, "volume": 168206, "ma10": 5324.5, "ma20": 5314.25, "macd_dif": 3.0363, "macd_dea": -0.6394, "macd_histogram": 7.3514}, {"time": "2026-06-16 23:00:00", "open": 5352.0, "high": 5354.0, "low": 5344.0, "close": 5351.0, "volume": 1999, "ma10": 5328.1, "ma20": 5317.25, "macd_dif": 4.9966, "macd_dea": 0.4878, "macd_histogram": 9.0175}, {"time": "2026-06-17 10:00:00", "open": 5351.0, "high": 5351.0, "low": 5337.0, "close": 5342.0, "volume": 1090, "ma10": 5330.0, "ma20": 5320.25, "macd_dif": 5.7575, "macd_dea": 1.5417, "macd_histogram": 8.4315}, {"time": "2026-06-17 11:15:00", "open": 5343.0, "high": 5347.0, "low": 5339.0, "close": 5343.0, "volume": 1415, "ma10": 5332.2, "ma20": 5323.45, "macd_dif": 6.3678, "macd_dea": 2.5069, "macd_histogram": 7.7217}, {"time": "2026-06-17 14:15:00", "open": 5343.0, "high": 5347.0, "low": 5338.0, "close": 5341.0, "volume": 5343, "ma10": 5333.3, "ma20": 5326.3, "macd_dif": 6.6139, "macd_dea": 3.3283, "macd_histogram": 6.571}, {"time": "2026-06-17 15:00:00", "open": 5341.0, "high": 5343.0, "low": 5332.0, "close": 5338.0, "volume": 118, "ma10": 5334.0, "ma20": 5327.55, "macd_dif": 6.4919, "macd_dea": 3.9611, "macd_histogram": 5.0618}]


symbol: SR2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:35.475439
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 5386.0, "high": 5411.0, "low": 5366.0, "close": 5396.0, "volume": 192212, "ma10": 5451.8, "ma20": 5450.73, "macd_dif": -4.5831, "macd_dea": 2.8052, "macd_histogram": -14.7767}, {"time": "2026-04-03 00:00:00", "open": 5405.0, "high": 5410.0, "low": 5332.0, "close": 5338.0, "volume": 285229, "ma10": 5438.7, "ma20": 5441.33, "macd_dif": -12.2596, "macd_dea": -0.2078, "macd_histogram": -24.1038}, {"time": "2026-04-07 00:00:00", "open": 5339.0, "high": 5358.0, "low": 5321.0, "close": 5329.0, "volume": 179064, "ma10": 5423.4, "ma20": 5432.69, "macd_dif": -18.8522, "macd_dea": -3.9367, "macd_histogram": -29.8312}, {"time": "2026-04-08 00:00:00", "open": 5327.0, "high": 5328.0, "low": 5270.0, "close": 5291.0, "volume": 250017, "ma10": 5406.5, "ma20": 5422.57, "macd_dif": -26.8339, "macd_dea": -8.5161, "macd_histogram": -36.6355}, {"time": "2026-04-09 00:00:00", "open": 5285.0, "high": 5335.0, "low": 5259.0, "close": 5317.0, "volume": 333785, "ma10": 5392.1, "ma20": 5415.53, "macd_dif": -30.7074, "macd_dea": -12.9544, "macd_histogram": -35.5061}, {"time": "2026-04-10 00:00:00", "open": 5300.0, "high": 5329.0, "low": 5295.0, "close": 5325.0, "volume": 312932, "ma10": 5376.1, "ma20": 5409.88, "macd_dif": -32.7541, "macd_dea": -16.9143, "macd_histogram": -31.6796}, {"time": "2026-04-13 00:00:00", "open": 5329.0, "high": 5334.0, "low": 5304.0, "close": 5319.0, "volume": 275645, "ma10": 5359.3, "ma20": 5404.53, "macd_dif": -34.463, "macd_dea": -20.4241, "macd_histogram": -28.078}, {"time": "2026-04-14 00:00:00", "open": 5319.0, "high": 5319.0, "low": 5283.0, "close": 5287.0, "volume": 267765, "ma10": 5341.3, "ma20": 5398.0, "macd_dif": -37.9619, "macd_dea": -23.9316, "macd_histogram": -28.0605}, {"time": "2026-04-15 00:00:00", "open": 5298.0, "high": 5330.0, "low": 5289.0, "close": 5311.0, "volume": 309763, "ma10": 5329.3, "ma20": 5393.42, "macd_dif": -38.356, "macd_dea": -26.8165, "macd_histogram": -23.079}, {"time": "2026-04-16 00:00:00", "open": 5299.0, "high": 5381.0, "low": 5289.0, "close": 5377.0, "volume": 446417, "ma10": 5329.0, "ma20": 5392.6, "macd_dif": -32.9627, "macd_dea": -28.0458, "macd_histogram": -9.834}, {"time": "2026-04-17 00:00:00", "open": 5370.0, "high": 5381.0, "low": 5339.0, "close": 5352.0, "volume": 326237, "ma10": 5324.6, "ma20": 5388.2, "macd_dif": -30.3559, "macd_dea": -28.5078, "macd_histogram": -3.6962}, {"time": "2026-04-20 00:00:00", "open": 5330.0, "high": 5332.0, "low": 5291.0, "close": 5321.0, "volume": 396207, "ma10": 5322.9, "ma20": 5380.8, "macd_dif": -30.4405, "macd_dea": -28.8943, "macd_histogram": -3.0924}, {"time": "2026-04-21 00:00:00", "open": 5314.0, "high": 5375.0, "low": 5310.0, "close": 5371.0, "volume": 404726, "ma10": 5327.1, "ma20": 5375.25, "macd_dif": -26.1713, "macd_dea": -28.3497, "macd_histogram": 4.3569}, {"time": "2026-04-22 00:00:00", "open": 5380.0, "high": 5419.0, "low": 5377.0, "close": 5396.0, "volume": 523956, "ma10": 5337.6, "ma20": 5372.05, "macd_dif": -20.5339, "macd_dea": -26.7866, "macd_histogram": 12.5053}, {"time": "2026-04-23 00:00:00", "open": 5409.0, "high": 5434.0, "low": 5388.0, "close": 5395.0, "volume": 469048, "ma10": 5345.4, "ma20": 5368.75, "macd_dif": -15.9629, "macd_dea": -24.6218, "macd_histogram": 17.3178}, {"time": "2026-04-24 00:00:00", "open": 5400.0, "high": 5432.0, "low": 5389.0, "close": 5397.0, "volume": 346033, "ma10": 5352.6, "ma20": 5364.35, "macd_dif": -12.0402, "macd_dea": -22.1055, "macd_histogram": 20.1306}, {"time": "2026-04-27 00:00:00", "open": 5398.0, "high": 5437.0, "low": 5362.0, "close": 5423.0, "volume": 417428, "ma10": 5363.0, "ma20": 5361.15, "macd_dif": -6.7556, "macd_dea": -19.0355, "macd_histogram": 24.5599}, {"time": "2026-04-28 00:00:00", "open": 5420.0, "high": 5425.0, "low": 5384.0, "close": 5409.0, "volume": 372451, "ma10": 5375.2, "ma20": 5358.25, "macd_dif": -3.655, "macd_dea": -15.9594, "macd_histogram": 24.6088}, {"time": "2026-04-29 00:00:00", "open": 5420.0, "high": 5421.0, "low": 5385.0, "close": 5406.0, "volume": 305566, "ma10": 5384.7, "ma20": 5357.0, "macd_dif": -1.4235, "macd_dea": -13.0522, "macd_histogram": 23.2575}, {"time": "2026-04-30 00:00:00", "open": 5417.0, "high": 5432.0, "low": 5396.0, "close": 5406.0, "volume": 341379, "ma10": 5387.6, "ma20": 5358.3, "macd_dif": 0.3411, "macd_dea": -10.3736, "macd_histogram": 21.4294}, {"time": "2026-05-06 00:00:00", "open": 5441.0, "high": 5472.0, "low": 5414.0, "close": 5425.0, "volume": 443279, "ma10": 5394.9, "ma20": 5359.75, "macd_dif": 3.2354, "macd_dea": -7.6518, "macd_histogram": 21.7744}, {"time": "2026-05-07 00:00:00", "open": 5389.0, "high": 5450.0, "low": 5373.0, "close": 5447.0, "volume": 499384, "ma10": 5407.5, "ma20": 5365.2, "macd_dif": 7.2211, "macd_dea": -4.6772, "macd_histogram": 23.7967}, {"time": "2026-05-08 00:00:00", "open": 5430.0, "high": 5483.0, "low": 5426.0, "close": 5442.0, "volume": 603422, "ma10": 5414.6, "ma20": 5370.85, "macd_dif": 9.8627, "macd_dea": -1.7692, "macd_histogram": 23.2638}, {"time": "2026-05-11 00:00:00", "open": 5446.0, "high": 5483.0, "low": 5442.0, "close": 5477.0, "volume": 434435, "ma10": 5422.7, "ma20": 5380.15, "macd_dif": 14.6119, "macd_dea": 1.507, "macd_histogram": 26.2098}, {"time": "2026-05-12 00:00:00", "open": 5484.0, "high": 5514.0, "low": 5465.0, "close": 5504.0, "volume": 480920, "ma10": 5433.6, "ma20": 5389.5, "macd_dif": 20.3202, "macd_dea": 5.2697, "macd_histogram": 30.101}, {"time": "2026-05-13 00:00:00", "open": 5507.0, "high": 5519.0, "low": 5451.0, "close": 5479.0, "volume": 513709, "ma10": 5441.8, "ma20": 5397.2, "macd_dif": 22.5666, "macd_dea": 8.729, "macd_histogram": 27.6751}, {"time": "2026-05-14 00:00:00", "open": 5490.0, "high": 5538.0, "low": 5470.0, "close": 5497.0, "volume": 586634, "ma10": 5449.2, "ma20": 5406.1, "macd_dif": 25.5053, "macd_dea": 12.0843, "macd_histogram": 26.842}, {"time": "2026-05-15 00:00:00", "open": 5469.0, "high": 5490.0, "low": 5427.0, "close": 5437.0, "volume": 549540, "ma10": 5452.0, "ma20": 5413.6, "macd_dif": 22.7307, "macd_dea": 14.2136, "macd_histogram": 17.0343}, {"time": "2026-05-18 00:00:00", "open": 5431.0, "high": 5453.0, "low": 5424.0, "close": 5429.0, "volume": 376570, "ma10": 5454.3, "ma20": 5419.5, "macd_dif": 19.6597, "macd_dea": 15.3028, "macd_histogram": 8.7138}, {"time": "2026-05-19 00:00:00", "open": 5419.0, "high": 5441.0, "low": 5406.0, "close": 5430.0, "volume": 359285, "ma10": 5456.7, "ma20": 5422.15, "macd_dif": 17.1094, "macd_dea": 15.6641, "macd_histogram": 2.8905}, {"time": "2026-05-20 00:00:00", "open": 5437.0, "high": 5439.0, "low": 5381.0, "close": 5392.0, "volume": 447275, "ma10": 5453.4, "ma20": 5424.15, "macd_dif": 11.8849, "macd_dea": 14.9083, "macd_histogram": -6.0467}, {"time": "2026-05-21 00:00:00", "open": 5390.0, "high": 5404.0, "low": 5359.0, "close": 5363.0, "volume": 416039, "ma10": 5445.0, "ma20": 5426.25, "macd_dif": 5.3429, "macd_dea": 12.9952, "macd_histogram": -15.3047}, {"time": "2026-05-22 00:00:00", "open": 5370.0, "high": 5388.0, "low": 5357.0, "close": 5368.0, "volume": 329226, "ma10": 5437.6, "ma20": 5426.1, "macd_dif": 0.5553, "macd_dea": 10.5072, "macd_histogram": -19.9039}, {"time": "2026-05-25 00:00:00", "open": 5357.0, "high": 5378.0, "low": 5339.0, "close": 5346.0, "volume": 359828, "ma10": 5424.5, "ma20": 5423.6, "macd_dif": -4.957, "macd_dea": 7.4144, "macd_histogram": -24.7427}, {"time": "2026-05-26 00:00:00", "open": 5350.0, "high": 5394.0, "low": 5339.0, "close": 5389.0, "volume": 356541, "ma10": 5413.0, "ma20": 5423.3, "macd_dif": -5.789, "macd_dea": 4.7737, "macd_histogram": -21.1254}, {"time": "2026-05-27 00:00:00", "open": 5387.0, "high": 5408.0, "low": 5375.0, "close": 5382.0, "volume": 326115, "ma10": 5403.3, "ma20": 5422.55, "macd_dif": -6.9333, "macd_dea": 2.4323, "macd_histogram": -18.7312}, {"time": "2026-05-28 00:00:00", "open": 5370.0, "high": 5385.0, "low": 5351.0, "close": 5378.0, "volume": 326857, "ma10": 5391.4, "ma20": 5420.3, "macd_dif": -8.0699, "macd_dea": 0.3319, "macd_histogram": -16.8036}, {"time": "2026-05-29 00:00:00", "open": 5369.0, "high": 5420.0, "low": 5362.0, "close": 5411.0, "volume": 493768, "ma10": 5388.8, "ma20": 5420.4, "macd_dif": -6.236, "macd_dea": -0.9817, "macd_histogram": -10.5086}, {"time": "2026-06-01 00:00:00", "open": 5419.0, "high": 5454.0, "low": 5410.0, "close": 5446.0, "volume": 432983, "ma10": 5390.5, "ma20": 5422.4, "macd_dif": -1.9361, "macd_dea": -1.1726, "macd_histogram": -1.527}, {"time": "2026-06-02 00:00:00", "open": 5450.0, "high": 5451.0, "low": 5416.0, "close": 5433.0, "volume": 375595, "ma10": 5390.8, "ma20": 5423.75, "macd_dif": 0.4178, "macd_dea": -0.8545, "macd_histogram": 2.5447}, {"time": "2026-06-03 00:00:00", "open": 5433.0, "high": 5455.0, "low": 5427.0, "close": 5438.0, "volume": 376626, "ma10": 5395.4, "ma20": 5424.4, "macd_dif": 2.6562, "macd_dea": -0.1524, "macd_histogram": 5.6171}, {"time": "2026-06-04 00:00:00", "open": 5439.0, "high": 5446.0, "low": 5368.0, "close": 5374.0, "volume": 475908, "ma10": 5396.5, "ma20": 5420.75, "macd_dif": -0.7258, "macd_dea": -0.2671, "macd_histogram": -0.9175}, {"time": "2026-06-05 00:00:00", "open": 5375.0, "high": 5390.0, "low": 5316.0, "close": 5341.0, "volume": 521214, "ma10": 5393.8, "ma20": 5415.7, "macd_dif": -5.9997, "macd_dea": -1.4136, "macd_histogram": -9.1723}, {"time": "2026-06-08 00:00:00", "open": 5340.0, "high": 5341.0, "low": 5312.0, "close": 5330.0, "volume": 336895, "ma10": 5392.2, "ma20": 5408.35, "macd_dif": -10.9409, "macd_dea": -3.319, "macd_histogram": -15.2436}, {"time": "2026-06-09 00:00:00", "open": 5330.0, "high": 5348.0, "low": 5307.0, "close": 5310.0, "volume": 347053, "ma10": 5384.3, "ma20": 5398.65, "macd_dif": -16.2829, "macd_dea": -5.9118, "macd_histogram": -20.7421}, {"time": "2026-06-10 00:00:00", "open": 5309.0, "high": 5323.0, "low": 5301.0, "close": 5314.0, "volume": 258999, "ma10": 5377.5, "ma20": 5390.4, "macd_dif": -19.9635, "macd_dea": -8.7222, "macd_histogram": -22.4828}, {"time": "2026-06-11 00:00:00", "open": 5315.0, "high": 5322.0, "low": 5277.0, "close": 5291.0, "volume": 356513, "ma10": 5368.8, "ma20": 5380.1, "macd_dif": -24.4545, "macd_dea": -11.8686, "macd_histogram": -25.1718}, {"time": "2026-06-12 00:00:00", "open": 5291.0, "high": 5331.0, "low": 5273.0, "close": 5315.0, "volume": 426879, "ma10": 5359.2, "ma20": 5374.0, "macd_dif": -25.7799, "macd_dea": -14.6509, "macd_histogram": -22.258}, {"time": "2026-06-15 00:00:00", "open": 5311.0, "high": 5332.0, "low": 5303.0, "close": 5321.0, "volume": 312013, "ma10": 5346.7, "ma20": 5368.6, "macd_dif": -26.0458, "macd_dea": -16.9299, "macd_histogram": -18.2319}, {"time": "2026-06-16 00:00:00", "open": 5325.0, "high": 5335.0, "low": 5307.0, "close": 5317.0, "volume": 306369, "ma10": 5335.1, "ma20": 5362.95, "macd_dif": -26.2765, "macd_dea": -18.7992, "macd_histogram": -14.9546}]


symbol: CF2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:36.204589
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 16055.0, "high": 16070.0, "low": 16045.0, "close": 16065.0, "volume": 7808, "ma10": 16064.5, "ma20": 16013.75, "macd_dif": 60.0827, "macd_dea": 63.7812, "macd_histogram": -7.3971}, {"time": "2026-06-16 22:45:00", "open": 16065.0, "high": 16080.0, "low": 16050.0, "close": 16080.0, "volume": 6637, "ma10": 16067.0, "ma20": 16022.75, "macd_dif": 58.5724, "macd_dea": 62.7395, "macd_histogram": -8.3342}, {"time": "2026-06-16 22:50:00", "open": 16075.0, "high": 16080.0, "low": 16055.0, "close": 16070.0, "volume": 4760, "ma10": 16068.0, "ma20": 16032.0, "macd_dif": 55.9238, "macd_dea": 61.3763, "macd_histogram": -10.905}, {"time": "2026-06-16 22:55:00", "open": 16075.0, "high": 16085.0, "low": 16065.0, "close": 16075.0, "volume": 5473, "ma10": 16069.0, "ma20": 16039.25, "macd_dif": 53.6103, "macd_dea": 59.8231, "macd_histogram": -12.4256}, {"time": "2026-06-16 23:00:00", "open": 16080.0, "high": 16080.0, "low": 16060.0, "close": 16060.0, "volume": 6229, "ma10": 16067.0, "ma20": 16045.25, "macd_dif": 49.9902, "macd_dea": 57.8565, "macd_histogram": -15.7327}, {"time": "2026-06-17 09:05:00", "open": 16050.0, "high": 16065.0, "low": 16035.0, "close": 16040.0, "volume": 15391, "ma10": 16063.0, "ma20": 16050.5, "macd_dif": 44.9888, "macd_dea": 55.283, "macd_histogram": -20.5884}, {"time": "2026-06-17 09:10:00", "open": 16045.0, "high": 16055.0, "low": 16015.0, "close": 16040.0, "volume": 12662, "ma10": 16061.0, "ma20": 16055.5, "macd_dif": 40.5576, "macd_dea": 52.3379, "macd_histogram": -23.5606}, {"time": "2026-06-17 09:15:00", "open": 16055.0, "high": 16060.0, "low": 16040.0, "close": 16055.0, "volume": 6307, "ma10": 16061.0, "ma20": 16059.25, "macd_dif": 37.8203, "macd_dea": 49.4344, "macd_histogram": -23.2282}, {"time": "2026-06-17 09:20:00", "open": 16060.0, "high": 16065.0, "low": 16045.0, "close": 16055.0, "volume": 4294, "ma10": 16059.5, "ma20": 16061.75, "macd_dif": 35.2447, "macd_dea": 46.5965, "macd_histogram": -22.7035}, {"time": "2026-06-17 09:25:00", "open": 16055.0, "high": 16055.0, "low": 16020.0, "close": 16020.0, "volume": 7775, "ma10": 16056.0, "ma20": 16059.5, "macd_dif": 30.0331, "macd_dea": 43.2838, "macd_histogram": -26.5014}, {"time": "2026-06-17 09:30:00", "open": 16025.0, "high": 16035.0, "low": 16015.0, "close": 16030.0, "volume": 7037, "ma10": 16052.5, "ma20": 16058.5, "macd_dif": 26.4054, "macd_dea": 39.9081, "macd_histogram": -27.0055}, {"time": "2026-06-17 09:35:00", "open": 16030.0, "high": 16040.0, "low": 16015.0, "close": 16015.0, "volume": 3549, "ma10": 16046.0, "ma20": 16056.5, "macd_dif": 22.0657, "macd_dea": 36.3396, "macd_histogram": -28.5479}, {"time": "2026-06-17 09:40:00", "open": 16020.0, "high": 16020.0, "low": 15980.0, "close": 15990.0, "volume": 12284, "ma10": 16038.0, "ma20": 16053.0, "macd_dif": 16.4198, "macd_dea": 32.3557, "macd_histogram": -31.8717}, {"time": "2026-06-17 09:45:00", "open": 15995.0, "high": 16005.0, "low": 15990.0, "close": 16005.0, "volume": 2940, "ma10": 16031.0, "ma20": 16050.0, "macd_dif": 13.0059, "macd_dea": 28.4857, "macd_histogram": -30.9596}, {"time": "2026-06-17 09:50:00", "open": 16005.0, "high": 16025.0, "low": 16000.0, "close": 16005.0, "volume": 3212, "ma10": 16025.5, "ma20": 16046.25, "macd_dif": 10.183, "macd_dea": 24.8252, "macd_histogram": -29.2844}, {"time": "2026-06-17 09:55:00", "open": 15995.0, "high": 16015.0, "low": 15990.0, "close": 16000.0, "volume": 3535, "ma10": 16021.5, "ma20": 16042.25, "macd_dif": 7.4564, "macd_dea": 21.3514, "macd_histogram": -27.7901}, {"time": "2026-06-17 10:00:00", "open": 16000.0, "high": 16005.0, "low": 15990.0, "close": 15990.0, "volume": 2359, "ma10": 16016.5, "ma20": 16038.75, "macd_dif": 4.4375, "macd_dea": 17.9686, "macd_histogram": -27.0623}, {"time": "2026-06-17 10:05:00", "open": 15990.0, "high": 16000.0, "low": 15975.0, "close": 15980.0, "volume": 6268, "ma10": 16009.0, "ma20": 16035.0, "macd_dif": 1.2239, "macd_dea": 14.6197, "macd_histogram": -26.7915}, {"time": "2026-06-17 10:10:00", "open": 15980.0, "high": 15995.0, "low": 15970.0, "close": 15970.0, "volume": 6247, "ma10": 16000.5, "ma20": 16030.0, "macd_dif": -2.1055, "macd_dea": 11.2746, "macd_histogram": -26.7603}, {"time": "2026-06-17 10:15:00", "open": 15965.0, "high": 15990.0, "low": 15960.0, "close": 15960.0, "volume": 5895, "ma10": 15994.5, "ma20": 16025.25, "macd_dif": -5.4877, "macd_dea": 7.9222, "macd_histogram": -26.8198}, {"time": "2026-06-17 10:35:00", "open": 15965.0, "high": 15995.0, "low": 15960.0, "close": 15990.0, "volume": 6526, "ma10": 15990.5, "ma20": 16021.5, "macd_dif": -5.6819, "macd_dea": 5.2014, "macd_histogram": -21.7665}, {"time": "2026-06-17 10:40:00", "open": 15995.0, "high": 16005.0, "low": 15980.0, "close": 16005.0, "volume": 4733, "ma10": 15989.5, "ma20": 16017.75, "macd_dif": -4.5727, "macd_dea": 3.2465, "macd_histogram": -15.6385}, {"time": "2026-06-17 10:45:00", "open": 16005.0, "high": 16025.0, "low": 16005.0, "close": 16015.0, "volume": 4279, "ma10": 15992.0, "ma20": 16015.0, "macd_dif": -2.8539, "macd_dea": 2.0265, "macd_histogram": -9.7607}, {"time": "2026-06-17 10:50:00", "open": 16020.0, "high": 16025.0, "low": 15990.0, "close": 15995.0, "volume": 6229, "ma10": 15991.0, "ma20": 16011.0, "macd_dif": -3.0701, "macd_dea": 1.0071, "macd_histogram": -8.1545}, {"time": "2026-06-17 10:55:00", "open": 15995.0, "high": 16010.0, "low": 15995.0, "close": 15995.0, "volume": 2304, "ma10": 15990.0, "ma20": 16007.75, "macd_dif": -3.2045, "macd_dea": 0.1648, "macd_histogram": -6.7387}, {"time": "2026-06-17 11:00:00", "open": 16000.0, "high": 16010.0, "low": 15995.0, "close": 16005.0, "volume": 1593, "ma10": 15990.5, "ma20": 16006.0, "macd_dif": -2.4756, "macd_dea": -0.3633, "macd_histogram": -4.2247}, {"time": "2026-06-17 11:05:00", "open": 16010.0, "high": 16015.0, "low": 16000.0, "close": 16010.0, "volume": 1614, "ma10": 15992.5, "ma20": 16004.5, "macd_dif": -1.4775, "macd_dea": -0.5861, "macd_histogram": -1.7827}, {"time": "2026-06-17 11:10:00", "open": 16005.0, "high": 16015.0, "low": 16005.0, "close": 16010.0, "volume": 2304, "ma10": 15995.5, "ma20": 16002.25, "macd_dif": -0.6786, "macd_dea": -0.6046, "macd_histogram": -0.148}, {"time": "2026-06-17 11:15:00", "open": 16010.0, "high": 16015.0, "low": 16005.0, "close": 16005.0, "volume": 888, "ma10": 15999.0, "ma20": 15999.75, "macd_dif": -0.4438, "macd_dea": -0.5725, "macd_histogram": 0.2573}, {"time": "2026-06-17 11:20:00", "open": 16005.0, "high": 16010.0, "low": 15975.0, "close": 15975.0, "volume": 3797, "ma10": 16000.5, "ma20": 15997.5, "macd_dif": -2.648, "macd_dea": -0.9876, "macd_histogram": -3.3209}, {"time": "2026-06-17 11:25:00", "open": 15995.0, "high": 16000.0, "low": 15975.0, "close": 15985.0, "volume": 2988, "ma10": 16000.0, "ma20": 15995.25, "macd_dif": -3.547, "macd_dea": -1.4995, "macd_histogram": -4.0951}, {"time": "2026-06-17 11:30:00", "open": 15985.0, "high": 15995.0, "low": 15975.0, "close": 15980.0, "volume": 2481, "ma10": 15997.5, "ma20": 15993.5, "macd_dif": -4.6098, "macd_dea": -2.1215, "macd_histogram": -4.9766}, {"time": "2026-06-17 13:35:00", "open": 15980.0, "high": 16025.0, "low": 15980.0, "close": 16025.0, "volume": 7054, "ma10": 15998.5, "ma20": 15995.25, "macd_dif": -1.8002, "macd_dea": -2.0573, "macd_histogram": 0.5141}, {"time": "2026-06-17 13:40:00", "open": 16025.0, "high": 16035.0, "low": 16015.0, "close": 16025.0, "volume": 4633, "ma10": 16001.5, "ma20": 15996.25, "macd_dif": 0.4216, "macd_dea": -1.5615, "macd_histogram": 3.9661}, {"time": "2026-06-17 13:45:00", "open": 16030.0, "high": 16045.0, "low": 16025.0, "close": 16040.0, "volume": 4647, "ma10": 16006.0, "ma20": 15998.0, "macd_dif": 3.354, "macd_dea": -0.5784, "macd_histogram": 7.8649}, {"time": "2026-06-17 13:50:00", "open": 16030.0, "high": 16045.0, "low": 16020.0, "close": 16035.0, "volume": 3935, "ma10": 16009.0, "ma20": 15999.75, "macd_dif": 5.2145, "macd_dea": 0.5802, "macd_histogram": 9.2686}, {"time": "2026-06-17 13:55:00", "open": 16030.0, "high": 16040.0, "low": 16025.0, "close": 16040.0, "volume": 2773, "ma10": 16012.0, "ma20": 16002.25, "macd_dif": 7.0115, "macd_dea": 1.8665, "macd_histogram": 10.2902}, {"time": "2026-06-17 14:00:00", "open": 16040.0, "high": 16045.0, "low": 16020.0, "close": 16025.0, "volume": 2744, "ma10": 16013.5, "ma20": 16004.5, "macd_dif": 7.143, "macd_dea": 2.9218, "macd_histogram": 8.4425}, {"time": "2026-06-17 14:05:00", "open": 16035.0, "high": 16040.0, "low": 16025.0, "close": 16025.0, "volume": 2328, "ma10": 16015.5, "ma20": 16007.25, "macd_dif": 7.1646, "macd_dea": 3.7703, "macd_histogram": 6.7885}, {"time": "2026-06-17 14:10:00", "open": 16025.0, "high": 16040.0, "low": 16020.0, "close": 16040.0, "volume": 2037, "ma10": 16022.0, "ma20": 16011.25, "macd_dif": 8.2964, "macd_dea": 4.6756, "macd_histogram": 7.2418}, {"time": "2026-06-17 14:15:00", "open": 16035.0, "high": 16040.0, "low": 16020.0, "close": 16020.0, "volume": 1596, "ma10": 16025.5, "ma20": 16012.75, "macd_dif": 7.4932, "macd_dea": 5.2391, "macd_histogram": 4.5083}, {"time": "2026-06-17 14:20:00", "open": 16025.0, "high": 16030.0, "low": 16015.0, "close": 16025.0, "volume": 2179, "ma10": 16030.0, "ma20": 16013.75, "macd_dif": 7.1774, "macd_dea": 5.6268, "macd_histogram": 3.1013}, {"time": "2026-06-17 14:25:00", "open": 16020.0, "high": 16030.0, "low": 16015.0, "close": 16015.0, "volume": 1839, "ma10": 16029.0, "ma20": 16013.75, "macd_dif": 6.0504, "macd_dea": 5.7115, "macd_histogram": 0.6779}, {"time": "2026-06-17 14:30:00", "open": 16015.0, "high": 16025.0, "low": 16015.0, "close": 16015.0, "volume": 2512, "ma10": 16028.0, "ma20": 16014.75, "macd_dif": 5.0986, "macd_dea": 5.5889, "macd_histogram": -0.9807}, {"time": "2026-06-17 14:35:00", "open": 16020.0, "high": 16025.0, "low": 16010.0, "close": 16010.0, "volume": 2830, "ma10": 16025.0, "ma20": 16015.5, "macd_dif": 3.8958, "macd_dea": 5.2503, "macd_histogram": -2.709}, {"time": "2026-06-17 14:40:00", "open": 16010.0, "high": 16035.0, "low": 16010.0, "close": 16025.0, "volume": 3530, "ma10": 16024.0, "ma20": 16016.5, "macd_dif": 4.1057, "macd_dea": 5.0214, "macd_histogram": -1.8314}, {"time": "2026-06-17 14:45:00", "open": 16025.0, "high": 16025.0, "low": 16015.0, "close": 16025.0, "volume": 2476, "ma10": 16022.5, "ma20": 16017.25, "macd_dif": 4.2233, "macd_dea": 4.8617, "macd_histogram": -1.2769}, {"time": "2026-06-17 14:50:00", "open": 16025.0, "high": 16030.0, "low": 16005.0, "close": 16020.0, "volume": 3897, "ma10": 16022.0, "ma20": 16017.75, "macd_dif": 3.8685, "macd_dea": 4.6631, "macd_histogram": -1.5893}, {"time": "2026-06-17 14:55:00", "open": 16020.0, "high": 16020.0, "low": 16005.0, "close": 16010.0, "volume": 5991, "ma10": 16020.5, "ma20": 16018.0, "macd_dif": 2.7487, "macd_dea": 4.2802, "macd_histogram": -3.0631}, {"time": "2026-06-17 15:00:00", "open": 16010.0, "high": 16015.0, "low": 16005.0, "close": 16005.0, "volume": 1274, "ma10": 16017.0, "ma20": 16019.5, "macd_dif": 1.4411, "macd_dea": 3.7124, "macd_histogram": -4.5425}]


symbol: CF2609
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:36.204589
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 15755.0, "high": 15765.0, "low": 15740.0, "close": 15750.0, "volume": 6202, "ma10": 15773.0, "ma20": 15773.75, "macd_dif": -1.7046, "macd_dea": 4.2106, "macd_histogram": -11.8304}, {"time": "2026-06-15 14:30:00", "open": 15750.0, "high": 15755.0, "low": 15720.0, "close": 15725.0, "volume": 7104, "ma10": 15766.5, "ma20": 15770.75, "macd_dif": -4.8594, "macd_dea": 2.3966, "macd_histogram": -14.5119}, {"time": "2026-06-15 14:45:00", "open": 15715.0, "high": 15735.0, "low": 15705.0, "close": 15715.0, "volume": 11630, "ma10": 15755.5, "ma20": 15768.0, "macd_dif": -8.0734, "macd_dea": 0.3026, "macd_histogram": -16.7519}, {"time": "2026-06-15 15:00:00", "open": 15715.0, "high": 15745.0, "low": 15715.0, "close": 15745.0, "volume": 24, "ma10": 15752.5, "ma20": 15767.25, "macd_dif": -8.1063, "macd_dea": -1.3792, "macd_histogram": -13.4542}, {"time": "2026-06-15 21:15:00", "open": 15760.0, "high": 15790.0, "low": 15760.0, "close": 15780.0, "volume": 30260, "ma10": 15752.5, "ma20": 15767.25, "macd_dif": -5.2477, "macd_dea": -2.1529, "macd_histogram": -6.1896}, {"time": "2026-06-15 21:30:00", "open": 15785.0, "high": 15790.0, "low": 15750.0, "close": 15760.0, "volume": 18036, "ma10": 15750.0, "ma20": 15767.0, "macd_dif": -4.5437, "macd_dea": -2.6311, "macd_histogram": -3.8253}, {"time": "2026-06-15 21:45:00", "open": 15760.0, "high": 15775.0, "low": 15760.0, "close": 15765.0, "volume": 5188, "ma10": 15748.5, "ma20": 15767.25, "macd_dif": -3.5415, "macd_dea": -2.8131, "macd_histogram": -1.4567}, {"time": "2026-06-15 22:00:00", "open": 15760.0, "high": 15765.0, "low": 15745.0, "close": 15745.0, "volume": 5270, "ma10": 15747.5, "ma20": 15766.0, "macd_dif": -4.3114, "macd_dea": -3.1128, "macd_histogram": -2.3972}, {"time": "2026-06-15 22:15:00", "open": 15745.0, "high": 15755.0, "low": 15735.0, "close": 15750.0, "volume": 5671, "ma10": 15748.5, "ma20": 15765.0, "macd_dif": -4.4666, "macd_dea": -3.3835, "macd_histogram": -2.166}, {"time": "2026-06-15 22:30:00", "open": 15750.0, "high": 15755.0, "low": 15745.0, "close": 15755.0, "volume": 2699, "ma10": 15749.0, "ma20": 15762.25, "macd_dif": -4.1384, "macd_dea": -3.5345, "macd_histogram": -1.2077}, {"time": "2026-06-15 22:45:00", "open": 15755.0, "high": 15760.0, "low": 15750.0, "close": 15755.0, "volume": 2432, "ma10": 15749.5, "ma20": 15761.25, "macd_dif": -3.8341, "macd_dea": -3.5944, "macd_histogram": -0.4793}, {"time": "2026-06-15 23:00:00", "open": 15755.0, "high": 15770.0, "low": 15745.0, "close": 15765.0, "volume": 4456, "ma10": 15753.5, "ma20": 15760.0, "macd_dif": -2.7543, "macd_dea": -3.4264, "macd_histogram": 1.3442}, {"time": "2026-06-16 09:15:00", "open": 15770.0, "high": 15780.0, "low": 15685.0, "close": 15690.0, "volume": 27358, "ma10": 15751.0, "ma20": 15753.25, "macd_dif": -7.8598, "macd_dea": -4.3131, "macd_histogram": -7.0934}, {"time": "2026-06-16 09:30:00", "open": 15690.0, "high": 15730.0, "low": 15685.0, "close": 15720.0, "volume": 17250, "ma10": 15748.5, "ma20": 15750.5, "macd_dif": -9.3771, "macd_dea": -5.3259, "macd_histogram": -8.1025}, {"time": "2026-06-16 09:45:00", "open": 15720.0, "high": 15730.0, "low": 15705.0, "close": 15715.0, "volume": 9757, "ma10": 15742.0, "ma20": 15747.25, "macd_dif": -10.8579, "macd_dea": -6.4323, "macd_histogram": -8.8512}, {"time": "2026-06-16 10:00:00", "open": 15730.0, "high": 15735.0, "low": 15710.0, "close": 15715.0, "volume": 9647, "ma10": 15737.5, "ma20": 15743.75, "macd_dif": -11.8943, "macd_dea": -7.5247, "macd_histogram": -8.7392}, {"time": "2026-06-16 10:15:00", "open": 15715.0, "high": 15745.0, "low": 15710.0, "close": 15740.0, "volume": 3874, "ma10": 15735.0, "ma20": 15741.75, "macd_dif": -10.5765, "macd_dea": -8.135, "macd_histogram": -4.8828}, {"time": "2026-06-16 10:45:00", "open": 15745.0, "high": 15780.0, "low": 15735.0, "close": 15770.0, "volume": 16480, "ma10": 15737.5, "ma20": 15742.5, "macd_dif": -7.0303, "macd_dea": -7.9141, "macd_histogram": 1.7676}, {"time": "2026-06-16 11:00:00", "open": 15760.0, "high": 15770.0, "low": 15745.0, "close": 15755.0, "volume": 5552, "ma10": 15738.0, "ma20": 15743.25, "macd_dif": -5.3684, "macd_dea": -7.4049, "macd_histogram": 4.0731}, {"time": "2026-06-16 11:15:00", "open": 15770.0, "high": 15790.0, "low": 15750.0, "close": 15780.0, "volume": 12064, "ma10": 15740.5, "ma20": 15744.75, "macd_dif": -2.0109, "macd_dea": -6.3261, "macd_histogram": 8.6306}, {"time": "2026-06-16 11:30:00", "open": 15780.0, "high": 15790.0, "low": 15765.0, "close": 15775.0, "volume": 9368, "ma10": 15742.5, "ma20": 15746.0, "macd_dif": 0.2437, "macd_dea": -5.0122, "macd_histogram": 10.5118}, {"time": "2026-06-16 13:45:00", "open": 15775.0, "high": 15800.0, "low": 15765.0, "close": 15785.0, "volume": 12664, "ma10": 15744.5, "ma20": 15749.0, "macd_dif": 2.8051, "macd_dea": -3.4487, "macd_histogram": 12.5076}, {"time": "2026-06-16 14:00:00", "open": 15785.0, "high": 15820.0, "low": 15785.0, "close": 15800.0, "volume": 18758, "ma10": 15755.5, "ma20": 15753.25, "macd_dif": 5.9765, "macd_dea": -1.5637, "macd_histogram": 15.0803}, {"time": "2026-06-16 14:15:00", "open": 15800.0, "high": 15850.0, "low": 15790.0, "close": 15840.0, "volume": 20207, "ma10": 15767.5, "ma20": 15758.0, "macd_dif": 11.584, "macd_dea": 1.0659, "macd_histogram": 21.0362}, {"time": "2026-06-16 14:30:00", "open": 15845.0, "high": 15845.0, "low": 15795.0, "close": 15800.0, "volume": 15034, "ma10": 15776.0, "ma20": 15759.0, "macd_dif": 12.6544, "macd_dea": 3.3836, "macd_histogram": 18.5417}, {"time": "2026-06-16 14:45:00", "open": 15805.0, "high": 15805.0, "low": 15785.0, "close": 15795.0, "volume": 7914, "ma10": 15784.0, "ma20": 15760.75, "macd_dif": 12.95, "macd_dea": 5.2969, "macd_histogram": 15.3063}, {"time": "2026-06-16 15:00:00", "open": 15790.0, "high": 15805.0, "low": 15790.0, "close": 15790.0, "volume": 1995, "ma10": 15789.0, "ma20": 15762.0, "macd_dif": 12.6351, "macd_dea": 6.7645, "macd_histogram": 11.7412}, {"time": "2026-06-16 21:15:00", "open": 15880.0, "high": 15935.0, "low": 15855.0, "close": 15930.0, "volume": 75005, "ma10": 15805.0, "ma20": 15771.25, "macd_dif": 23.4125, "macd_dea": 10.0941, "macd_histogram": 26.6369}, {"time": "2026-06-16 21:30:00", "open": 15930.0, "high": 15955.0, "low": 15920.0, "close": 15940.0, "volume": 40796, "ma10": 15823.5, "ma20": 15780.75, "macd_dif": 32.3873, "macd_dea": 14.5528, "macd_histogram": 35.6691}, {"time": "2026-06-16 21:45:00", "open": 15950.0, "high": 16065.0, "low": 15945.0, "close": 16065.0, "volume": 65570, "ma10": 15852.0, "ma20": 15796.25, "macd_dif": 49.0212, "macd_dea": 21.4465, "macd_histogram": 55.1496}, {"time": "2026-06-16 22:00:00", "open": 16070.0, "high": 16090.0, "low": 16045.0, "close": 16060.0, "volume": 51796, "ma10": 15880.5, "ma20": 15811.5, "macd_dif": 61.096, "macd_dea": 29.3764, "macd_histogram": 63.4393}, {"time": "2026-06-16 22:15:00", "open": 16060.0, "high": 16085.0, "low": 16050.0, "close": 16080.0, "volume": 29164, "ma10": 15910.0, "ma20": 15827.25, "macd_dif": 71.4555, "macd_dea": 37.7922, "macd_histogram": 67.3266}, {"time": "2026-06-16 22:30:00", "open": 16080.0, "high": 16085.0, "low": 16040.0, "close": 16070.0, "volume": 24586, "ma10": 15937.0, "ma20": 15846.25, "macd_dif": 77.9599, "macd_dea": 45.8257, "macd_histogram": 64.2683}, {"time": "2026-06-16 22:45:00", "open": 16070.0, "high": 16080.0, "low": 16045.0, "close": 16080.0, "volume": 20886, "ma10": 15961.0, "ma20": 15864.25, "macd_dif": 82.9652, "macd_dea": 53.2536, "macd_histogram": 59.4231}, {"time": "2026-06-16 23:00:00", "open": 16075.0, "high": 16085.0, "low": 16055.0, "close": 16060.0, "volume": 16467, "ma10": 15987.0, "ma20": 15881.5, "macd_dif": 84.3458, "macd_dea": 59.4721, "macd_histogram": 49.7475}, {"time": "2026-06-17 09:15:00", "open": 16050.0, "high": 16065.0, "low": 16015.0, "close": 16055.0, "volume": 34505, "ma10": 16013.0, "ma20": 15898.5, "macd_dif": 84.0674, "macd_dea": 64.3911, "macd_histogram": 39.3526}, {"time": "2026-06-17 09:30:00", "open": 16055.0, "high": 16065.0, "low": 16015.0, "close": 16030.0, "volume": 19123, "ma10": 16037.0, "ma20": 15913.0, "macd_dif": 80.897, "macd_dea": 67.6923, "macd_histogram": 26.4094}, {"time": "2026-06-17 09:45:00", "open": 16030.0, "high": 16040.0, "low": 15980.0, "close": 16005.0, "volume": 18800, "ma10": 16044.5, "ma20": 15924.75, "macd_dif": 75.4968, "macd_dea": 69.2532, "macd_histogram": 12.4872}, {"time": "2026-06-17 10:00:00", "open": 16005.0, "high": 16025.0, "low": 15990.0, "close": 15990.0, "volume": 9110, "ma10": 16049.5, "ma20": 15936.5, "macd_dif": 69.209, "macd_dea": 69.2444, "macd_histogram": -0.0708}, {"time": "2026-06-17 10:15:00", "open": 15985.0, "high": 16000.0, "low": 15960.0, "close": 15960.0, "volume": 18519, "ma10": 16039.0, "ma20": 15945.5, "macd_dif": 61.1007, "macd_dea": 67.6156, "macd_histogram": -13.0298}, {"time": "2026-06-17 10:45:00", "open": 15965.0, "high": 16025.0, "low": 15960.0, "close": 16015.0, "volume": 15558, "ma10": 16034.5, "ma20": 15957.5, "macd_dif": 58.4393, "macd_dea": 65.7804, "macd_histogram": -14.6822}, {"time": "2026-06-17 11:00:00", "open": 16020.0, "high": 16025.0, "low": 15990.0, "close": 16005.0, "volume": 10131, "ma10": 16027.0, "ma20": 15968.5, "macd_dif": 54.8904, "macd_dea": 63.6024, "macd_histogram": -17.4239}, {"time": "2026-06-17 11:15:00", "open": 16010.0, "high": 16015.0, "low": 16000.0, "close": 16005.0, "volume": 4814, "ma10": 16020.5, "ma20": 15978.75, "macd_dif": 51.4844, "macd_dea": 61.1788, "macd_histogram": -19.3887}, {"time": "2026-06-17 11:30:00", "open": 16005.0, "high": 16010.0, "low": 15975.0, "close": 15980.0, "volume": 9322, "ma10": 16010.5, "ma20": 15985.75, "macd_dif": 46.2349, "macd_dea": 58.19, "macd_histogram": -23.9102}, {"time": "2026-06-17 13:45:00", "open": 15990.0, "high": 16045.0, "low": 15980.0, "close": 16040.0, "volume": 16366, "ma10": 16008.5, "ma20": 15997.75, "macd_dif": 46.3814, "macd_dea": 55.8283, "macd_histogram": -18.8937}, {"time": "2026-06-17 14:00:00", "open": 16030.0, "high": 16045.0, "low": 16020.0, "close": 16025.0, "volume": 9458, "ma10": 16005.5, "ma20": 16009.25, "macd_dif": 44.7711, "macd_dea": 53.6169, "macd_histogram": -17.6915}, {"time": "2026-06-17 14:15:00", "open": 16030.0, "high": 16040.0, "low": 16020.0, "close": 16020.0, "volume": 5973, "ma10": 16004.5, "ma20": 16020.75, "macd_dif": 42.6004, "macd_dea": 51.4136, "macd_histogram": -17.6263}, {"time": "2026-06-17 14:30:00", "open": 16025.0, "high": 16030.0, "low": 16015.0, "close": 16015.0, "volume": 6556, "ma10": 16005.5, "ma20": 16025.0, "macd_dif": 40.0153, "macd_dea": 49.1339, "macd_histogram": -18.2371}, {"time": "2026-06-17 14:45:00", "open": 16020.0, "high": 16035.0, "low": 16010.0, "close": 16025.0, "volume": 8844, "ma10": 16009.0, "ma20": 16029.25, "macd_dif": 38.3317, "macd_dea": 46.9735, "macd_histogram": -17.2835}, {"time": "2026-06-17 15:00:00", "open": 16025.0, "high": 16030.0, "low": 16005.0, "close": 16005.0, "volume": 11179, "ma10": 16013.5, "ma20": 16026.25, "macd_dif": 34.9804, "macd_dea": 44.5749, "macd_histogram": -19.1889}]


symbol: CF2609
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:36.204589
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 15680.0, "high": 15730.0, "low": 15680.0, "close": 15700.0, "volume": 32133, "ma10": 15679.5, "ma20": 15680.0, "macd_dif": -25.1601, "macd_dea": -34.121, "macd_histogram": 17.9218}, {"time": "2026-06-11 15:00:00", "open": 15705.0, "high": 15720.0, "low": 15700.0, "close": 15715.0, "volume": 3977, "ma10": 15682.0, "ma20": 15680.0, "macd_dif": -20.7844, "macd_dea": -31.4537, "macd_histogram": 21.3385}, {"time": "2026-06-11 21:30:00", "open": 15730.0, "high": 15800.0, "low": 15715.0, "close": 15750.0, "volume": 67294, "ma10": 15690.5, "ma20": 15685.0, "macd_dif": -14.3273, "macd_dea": -28.0284, "macd_histogram": 27.4022}, {"time": "2026-06-11 22:00:00", "open": 15755.0, "high": 15780.0, "low": 15745.0, "close": 15755.0, "volume": 15968, "ma10": 15697.5, "ma20": 15688.5, "macd_dif": -8.7062, "macd_dea": -24.164, "macd_histogram": 30.9156}, {"time": "2026-06-11 22:30:00", "open": 15760.0, "high": 15765.0, "low": 15730.0, "close": 15750.0, "volume": 12295, "ma10": 15706.5, "ma20": 15692.5, "macd_dif": -4.6018, "macd_dea": -20.2516, "macd_histogram": 31.2995}, {"time": "2026-06-11 23:00:00", "open": 15750.0, "high": 15765.0, "low": 15745.0, "close": 15755.0, "volume": 7479, "ma10": 15711.5, "ma20": 15694.25, "macd_dif": -0.9348, "macd_dea": -16.3882, "macd_histogram": 30.9067}, {"time": "2026-06-12 09:30:00", "open": 15765.0, "high": 15810.0, "low": 15745.0, "close": 15795.0, "volume": 35647, "ma10": 15723.5, "ma20": 15700.75, "macd_dif": 5.1397, "macd_dea": -12.0826, "macd_histogram": 34.4446}, {"time": "2026-06-12 10:00:00", "open": 15810.0, "high": 15820.0, "low": 15770.0, "close": 15785.0, "volume": 43, "ma10": 15736.0, "ma20": 15706.75, "macd_dif": 9.0426, "macd_dea": -7.8576, "macd_histogram": 33.8004}, {"time": "2026-06-12 10:45:00", "open": 15780.0, "high": 15790.0, "low": 15755.0, "close": 15765.0, "volume": 13796, "ma10": 15745.0, "ma20": 15711.0, "macd_dif": 10.402, "macd_dea": -4.2057, "macd_histogram": 29.2154}, {"time": "2026-06-12 11:15:00", "open": 15770.0, "high": 15790.0, "low": 15740.0, "close": 15790.0, "volume": 16838, "ma10": 15756.0, "ma20": 15716.75, "macd_dif": 13.3428, "macd_dea": -0.696, "macd_histogram": 28.0776}, {"time": "2026-06-12 13:45:00", "open": 15785.0, "high": 15805.0, "low": 15755.0, "close": 15755.0, "volume": 18237, "ma10": 15761.5, "ma20": 15720.5, "macd_dif": 12.7028, "macd_dea": 1.9838, "macd_histogram": 21.438}, {"time": "2026-06-12 14:15:00", "open": 15750.0, "high": 15775.0, "low": 15745.0, "close": 15775.0, "volume": 11742, "ma10": 15767.5, "ma20": 15724.75, "macd_dif": 13.652, "macd_dea": 4.3174, "macd_histogram": 18.6692}, {"time": "2026-06-12 14:45:00", "open": 15775.0, "high": 15785.0, "low": 15760.0, "close": 15760.0, "volume": 7305, "ma10": 15768.5, "ma20": 15729.5, "macd_dif": 13.0436, "macd_dea": 6.0627, "macd_histogram": 13.9618}, {"time": "2026-06-12 15:00:00", "open": 15760.0, "high": 15770.0, "low": 15760.0, "close": 15765.0, "volume": 2244, "ma10": 15769.5, "ma20": 15733.5, "macd_dif": 12.8171, "macd_dea": 7.4135, "macd_histogram": 10.807}, {"time": "2026-06-12 21:30:00", "open": 15745.0, "high": 15800.0, "low": 15740.0, "close": 15770.0, "volume": 35116, "ma10": 15771.5, "ma20": 15739.0, "macd_dif": 12.8924, "macd_dea": 8.5093, "macd_histogram": 8.7662}, {"time": "2026-06-12 22:00:00", "open": 15775.0, "high": 15780.0, "low": 15760.0, "close": 15780.0, "volume": 8254, "ma10": 15774.0, "ma20": 15742.75, "macd_dif": 13.6022, "macd_dea": 9.5279, "macd_histogram": 8.1487}, {"time": "2026-06-12 22:30:00", "open": 15775.0, "high": 15780.0, "low": 15760.0, "close": 15760.0, "volume": 7300, "ma10": 15770.5, "ma20": 15747.0, "macd_dif": 12.4079, "macd_dea": 10.1039, "macd_histogram": 4.608}, {"time": "2026-06-12 23:00:00", "open": 15760.0, "high": 15780.0, "low": 15760.0, "close": 15770.0, "volume": 10240, "ma10": 15769.0, "ma20": 15752.5, "macd_dif": 12.1285, "macd_dea": 10.5088, "macd_histogram": 3.2394}, {"time": "2026-06-15 09:30:00", "open": 15775.0, "high": 15820.0, "low": 15760.0, "close": 15775.0, "volume": 44712, "ma10": 15770.0, "ma20": 15757.5, "macd_dif": 12.1702, "macd_dea": 10.8411, "macd_histogram": 2.6583}, {"time": "2026-06-15 10:00:00", "open": 15770.0, "high": 15840.0, "low": 15765.0, "close": 15825.0, "volume": 31867, "ma10": 15773.5, "ma20": 15764.75, "macd_dif": 16.0529, "macd_dea": 11.8835, "macd_histogram": 8.3388}, {"time": "2026-06-15 10:45:00", "open": 15830.0, "high": 15830.0, "low": 15770.0, "close": 15780.0, "volume": 17440, "ma10": 15776.0, "ma20": 15768.75, "macd_dif": 15.3221, "macd_dea": 12.5712, "macd_histogram": 5.5018}, {"time": "2026-06-15 11:15:00", "open": 15780.0, "high": 15790.0, "low": 15750.0, "close": 15780.0, "volume": 15444, "ma10": 15776.5, "ma20": 15772.0, "macd_dif": 14.575, "macd_dea": 12.9719, "macd_histogram": 3.2061}, {"time": "2026-06-15 13:45:00", "open": 15780.0, "high": 15785.0, "low": 15715.0, "close": 15740.0, "volume": 30870, "ma10": 15774.5, "ma20": 15771.5, "macd_dif": 10.6326, "macd_dea": 12.5041, "macd_histogram": -3.7429}, {"time": "2026-06-15 14:15:00", "open": 15740.0, "high": 15765.0, "low": 15740.0, "close": 15750.0, "volume": 14155, "ma10": 15773.0, "ma20": 15771.25, "macd_dif": 8.2205, "macd_dea": 11.6474, "macd_histogram": -6.8538}, {"time": "2026-06-15 14:45:00", "open": 15745.0, "high": 15755.0, "low": 15705.0, "close": 15715.0, "volume": 18750, "ma10": 15767.5, "ma20": 15769.5, "macd_dif": 3.4449, "macd_dea": 10.0069, "macd_histogram": -13.124}, {"time": "2026-06-15 15:00:00", "open": 15735.0, "high": 15745.0, "low": 15725.0, "close": 15745.0, "volume": 24, "ma10": 15764.0, "ma20": 15769.0, "macd_dif": 2.0572, "macd_dea": 8.4169, "macd_histogram": -12.7194}, {"time": "2026-06-15 21:30:00", "open": 15760.0, "high": 15790.0, "low": 15750.0, "close": 15760.0, "volume": 48455, "ma10": 15764.0, "ma20": 15767.25, "macd_dif": 2.1432, "macd_dea": 7.1622, "macd_histogram": -10.038}, {"time": "2026-06-15 22:00:00", "open": 15760.0, "high": 15775.0, "low": 15745.0, "close": 15745.0, "volume": 10469, "ma10": 15761.5, "ma20": 15765.25, "macd_dif": 0.9895, "macd_dea": 5.9276, "macd_histogram": -9.8763}, {"time": "2026-06-15 22:30:00", "open": 15745.0, "high": 15755.0, "low": 15735.0, "close": 15755.0, "volume": 8370, "ma10": 15759.5, "ma20": 15764.75, "macd_dif": 0.8721, "macd_dea": 4.9165, "macd_histogram": -8.0889}, {"time": "2026-06-15 23:00:00", "open": 15755.0, "high": 15770.0, "low": 15745.0, "close": 15765.0, "volume": 6905, "ma10": 15753.5, "ma20": 15763.5, "macd_dif": 1.5679, "macd_dea": 4.2468, "macd_histogram": -5.3579}, {"time": "2026-06-16 09:30:00", "open": 15770.0, "high": 15780.0, "low": 15685.0, "close": 15720.0, "volume": 44774, "ma10": 15747.5, "ma20": 15761.75, "macd_dif": -1.4946, "macd_dea": 3.0985, "macd_histogram": -9.1863}, {"time": "2026-06-16 10:00:00", "open": 15715.0, "high": 15735.0, "low": 15705.0, "close": 15715.0, "volume": 19413, "ma10": 15741.0, "ma20": 15758.75, "macd_dif": -4.2758, "macd_dea": 1.6236, "macd_histogram": -11.799}, {"time": "2026-06-16 10:45:00", "open": 15720.0, "high": 15780.0, "low": 15710.0, "close": 15770.0, "volume": 20354, "ma10": 15744.0, "ma20": 15759.25, "macd_dif": -2.0187, "macd_dea": 0.8952, "macd_histogram": -5.8277}, {"time": "2026-06-16 11:15:00", "open": 15765.0, "high": 15790.0, "low": 15745.0, "close": 15780.0, "volume": 17618, "ma10": 15747.0, "ma20": 15760.0, "macd_dif": 0.5705, "macd_dea": 0.8302, "macd_histogram": -0.5195}, {"time": "2026-06-16 13:45:00", "open": 15780.0, "high": 15800.0, "low": 15765.0, "close": 15785.0, "volume": 22032, "ma10": 15754.0, "ma20": 15760.75, "macd_dif": 2.9914, "macd_dea": 1.2625, "macd_histogram": 3.4579}, {"time": "2026-06-16 14:15:00", "open": 15785.0, "high": 15850.0, "low": 15785.0, "close": 15840.0, "volume": 38990, "ma10": 15763.5, "ma20": 15763.75, "macd_dif": 9.2415, "macd_dea": 2.8583, "macd_histogram": 12.7665}, {"time": "2026-06-16 14:45:00", "open": 15795.0, "high": 15845.0, "low": 15785.0, "close": 15795.0, "volume": 22952, "ma10": 15767.0, "ma20": 15765.5, "macd_dif": 10.4433, "macd_dea": 4.3753, "macd_histogram": 12.136}, {"time": "2026-06-16 15:00:00", "open": 15805.0, "high": 15810.0, "low": 15790.0, "close": 15790.0, "volume": 1995, "ma10": 15771.5, "ma20": 15766.5, "macd_dif": 10.8669, "macd_dea": 5.6736, "macd_histogram": 10.3866}, {"time": "2026-06-16 21:30:00", "open": 15880.0, "high": 15955.0, "low": 15855.0, "close": 15940.0, "volume": 115983, "ma10": 15790.0, "ma20": 15774.75, "macd_dif": 23.0408, "macd_dea": 9.1471, "macd_histogram": 27.7876}, {"time": "2026-06-16 22:00:00", "open": 15950.0, "high": 16090.0, "low": 15945.0, "close": 16060.0, "volume": 118375, "ma10": 15819.5, "ma20": 15786.5, "macd_dif": 41.8889, "macd_dea": 15.6954, "macd_histogram": 52.3869}, {"time": "2026-06-16 22:30:00", "open": 16060.0, "high": 16085.0, "low": 16040.0, "close": 16070.0, "volume": 53929, "ma10": 15854.5, "ma20": 15801.0, "macd_dif": 56.9762, "macd_dea": 23.9516, "macd_histogram": 66.0493}, {"time": "2026-06-16 23:00:00", "open": 16070.0, "high": 16085.0, "low": 16045.0, "close": 16060.0, "volume": 37357, "ma10": 15889.0, "ma20": 15815.0, "macd_dif": 67.3497, "macd_dea": 32.6312, "macd_histogram": 69.4371}, {"time": "2026-06-17 09:30:00", "open": 16050.0, "high": 16065.0, "low": 16015.0, "close": 16030.0, "volume": 54032, "ma10": 15915.0, "ma20": 15829.5, "macd_dif": 72.3165, "macd_dea": 40.5683, "macd_histogram": 63.4964}, {"time": "2026-06-17 10:00:00", "open": 16030.0, "high": 16040.0, "low": 15980.0, "close": 15990.0, "volume": 9110, "ma10": 15936.0, "ma20": 15841.5, "macd_dif": 72.1928, "macd_dea": 46.8932, "macd_histogram": 50.5992}, {"time": "2026-06-17 10:45:00", "open": 15990.0, "high": 16025.0, "low": 15960.0, "close": 16015.0, "volume": 34111, "ma10": 15959.0, "ma20": 15856.5, "macd_dif": 73.2675, "macd_dea": 52.168, "macd_histogram": 42.1989}, {"time": "2026-06-17 11:15:00", "open": 16020.0, "high": 16025.0, "low": 15990.0, "close": 16005.0, "volume": 15021, "ma10": 15975.5, "ma20": 15869.5, "macd_dif": 72.4768, "macd_dea": 56.2298, "macd_histogram": 32.494}, {"time": "2026-06-17 13:45:00", "open": 16005.0, "high": 16045.0, "low": 15975.0, "close": 16040.0, "volume": 25688, "ma10": 16000.0, "ma20": 15883.5, "macd_dif": 73.8234, "macd_dea": 59.7485, "macd_histogram": 28.1498}, {"time": "2026-06-17 14:15:00", "open": 16030.0, "high": 16045.0, "low": 16020.0, "close": 16020.0, "volume": 15515, "ma10": 16023.0, "ma20": 15897.25, "macd_dif": 72.4417, "macd_dea": 62.2871, "macd_histogram": 20.3091}, {"time": "2026-06-17 14:45:00", "open": 16025.0, "high": 16035.0, "low": 16010.0, "close": 16025.0, "volume": 15424, "ma10": 16031.5, "ma20": 15910.75, "macd_dif": 70.9325, "macd_dea": 64.0162, "macd_histogram": 13.8325}, {"time": "2026-06-17 15:00:00", "open": 16025.0, "high": 16030.0, "low": 16005.0, "close": 16005.0, "volume": 11179, "ma10": 16026.0, "ma20": 15922.75, "macd_dif": 67.3462, "macd_dea": 64.6822, "macd_histogram": 5.328}]


symbol: CF2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:36.204589
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 15965.0, "high": 15975.0, "low": 15895.0, "close": 15940.0, "volume": 6581, "ma10": 16125.5, "ma20": 16242.25, "macd_dif": -60.9792, "macd_dea": -10.6174, "macd_histogram": -100.7237}, {"time": "2026-06-05 15:00:00", "open": 15945.0, "high": 15950.0, "low": 15905.0, "close": 15915.0, "volume": 450, "ma10": 16084.5, "ma20": 16221.25, "macd_dif": -72.406, "macd_dea": -22.9751, "macd_histogram": -98.8618}, {"time": "2026-06-05 22:00:00", "open": 15970.0, "high": 15970.0, "low": 15875.0, "close": 15900.0, "volume": 104406, "ma10": 16046.5, "ma20": 16199.75, "macd_dif": -81.7301, "macd_dea": -34.7261, "macd_histogram": -94.008}, {"time": "2026-06-05 23:00:00", "open": 15900.0, "high": 15940.0, "low": 15890.0, "close": 15940.0, "volume": 903, "ma10": 16016.0, "ma20": 16179.0, "macd_dif": -84.913, "macd_dea": -44.7635, "macd_histogram": -80.299}, {"time": "2026-06-08 10:00:00", "open": 15900.0, "high": 15910.0, "low": 15775.0, "close": 15810.0, "volume": 310915, "ma10": 15973.5, "ma20": 16151.25, "macd_dif": -96.8094, "macd_dea": -55.1727, "macd_histogram": -83.2735}, {"time": "2026-06-08 11:15:00", "open": 15800.0, "high": 15825.0, "low": 15775.0, "close": 15780.0, "volume": 18562, "ma10": 15935.5, "ma20": 16121.75, "macd_dif": -107.4199, "macd_dea": -65.6221, "macd_histogram": -83.5956}, {"time": "2026-06-08 14:15:00", "open": 15780.0, "high": 15800.0, "low": 15755.0, "close": 15780.0, "volume": 46059, "ma10": 15903.5, "ma20": 16090.5, "macd_dif": -114.5088, "macd_dea": -75.3995, "macd_histogram": -78.2187}, {"time": "2026-06-08 15:00:00", "open": 15780.0, "high": 15840.0, "low": 15780.0, "close": 15830.0, "volume": 38522, "ma10": 15885.0, "ma20": 16061.75, "macd_dif": -114.7693, "macd_dea": -83.2734, "macd_histogram": -62.9917}, {"time": "2026-06-08 22:00:00", "open": 15825.0, "high": 15850.0, "low": 15790.0, "close": 15790.0, "volume": 85234, "ma10": 15865.0, "ma20": 16032.75, "macd_dif": -116.8563, "macd_dea": -89.99, "macd_histogram": -53.7326}, {"time": "2026-06-08 23:00:00", "open": 15790.0, "high": 15820.0, "low": 15780.0, "close": 15795.0, "volume": 28845, "ma10": 15848.0, "ma20": 16004.75, "macd_dif": -116.7608, "macd_dea": -95.3442, "macd_histogram": -42.8334}, {"time": "2026-06-09 10:00:00", "open": 15785.0, "high": 15805.0, "low": 15730.0, "close": 15745.0, "volume": 2213, "ma10": 15828.5, "ma20": 15977.0, "macd_dif": -119.3441, "macd_dea": -100.1441, "macd_histogram": -38.3999}, {"time": "2026-06-09 11:15:00", "open": 15750.0, "high": 15755.0, "low": 15685.0, "close": 15725.0, "volume": 67921, "ma10": 15809.5, "ma20": 15947.0, "macd_dif": -121.6034, "macd_dea": -104.436, "macd_histogram": -34.3348}, {"time": "2026-06-09 14:15:00", "open": 15715.0, "high": 15765.0, "low": 15685.0, "close": 15740.0, "volume": 65299, "ma10": 15793.5, "ma20": 15920.0, "macd_dif": -120.7911, "macd_dea": -107.707, "macd_histogram": -26.1682}, {"time": "2026-06-09 15:00:00", "open": 15735.0, "high": 15780.0, "low": 15735.0, "close": 15765.0, "volume": 113, "ma10": 15776.0, "ma20": 15896.0, "macd_dif": -116.7839, "macd_dea": -109.5224, "macd_histogram": -14.523}, {"time": "2026-06-09 22:00:00", "open": 15745.0, "high": 15820.0, "low": 15740.0, "close": 15760.0, "volume": 84088, "ma10": 15771.0, "ma20": 15872.25, "macd_dif": -112.7123, "macd_dea": -110.1604, "macd_histogram": -5.1038}, {"time": "2026-06-09 23:00:00", "open": 15760.0, "high": 15770.0, "low": 15700.0, "close": 15715.0, "volume": 56790, "ma10": 15764.5, "ma20": 15850.0, "macd_dif": -111.8276, "macd_dea": -110.4938, "macd_histogram": -2.6675}, {"time": "2026-06-10 10:00:00", "open": 15650.0, "high": 15715.0, "low": 15595.0, "close": 15685.0, "volume": 128605, "ma10": 15755.0, "ma20": 15829.25, "macd_dif": -112.2532, "macd_dea": -110.8457, "macd_histogram": -2.815}, {"time": "2026-06-10 11:15:00", "open": 15685.0, "high": 15725.0, "low": 15665.0, "close": 15720.0, "volume": 21422, "ma10": 15744.0, "ma20": 15814.5, "macd_dif": -108.5154, "macd_dea": -110.3796, "macd_histogram": 3.7285}, {"time": "2026-06-10 14:15:00", "open": 15725.0, "high": 15730.0, "low": 15640.0, "close": 15665.0, "volume": 40678, "ma10": 15731.5, "ma20": 15798.25, "macd_dif": -108.7377, "macd_dea": -110.0512, "macd_histogram": 2.627}, {"time": "2026-06-10 15:00:00", "open": 15660.0, "high": 15690.0, "low": 15655.0, "close": 15675.0, "volume": 556, "ma10": 15719.5, "ma20": 15783.75, "macd_dif": -106.8751, "macd_dea": -109.416, "macd_histogram": 5.0819}, {"time": "2026-06-10 22:00:00", "open": 15675.0, "high": 15715.0, "low": 15665.0, "close": 15690.0, "volume": 61843, "ma10": 15714.0, "ma20": 15771.25, "macd_dif": -103.0011, "macd_dea": -108.133, "macd_histogram": 10.2638}, {"time": "2026-06-10 23:00:00", "open": 15690.0, "high": 15690.0, "low": 15665.0, "close": 15685.0, "volume": 22370, "ma10": 15710.0, "ma20": 15759.75, "macd_dif": -99.1911, "macd_dea": -106.3446, "macd_histogram": 14.3071}, {"time": "2026-06-11 10:00:00", "open": 15680.0, "high": 15720.0, "low": 15655.0, "close": 15705.0, "volume": 46756, "ma10": 15706.5, "ma20": 15750.0, "macd_dif": -93.4802, "macd_dea": -103.7718, "macd_histogram": 20.5831}, {"time": "2026-06-11 11:15:00", "open": 15700.0, "high": 15715.0, "low": 15650.0, "close": 15660.0, "volume": 31733, "ma10": 15696.0, "ma20": 15736.0, "macd_dif": -91.5303, "macd_dea": -101.3235, "macd_histogram": 19.5864}, {"time": "2026-06-11 14:15:00", "open": 15660.0, "high": 15690.0, "low": 15645.0, "close": 15680.0, "volume": 32480, "ma10": 15688.0, "ma20": 15729.5, "macd_dif": -87.364, "macd_dea": -98.5316, "macd_histogram": 22.3351}, {"time": "2026-06-11 15:00:00", "open": 15680.0, "high": 15730.0, "low": 15680.0, "close": 15715.0, "volume": 36144, "ma10": 15688.0, "ma20": 15726.25, "macd_dif": -80.3123, "macd_dea": -94.8877, "macd_histogram": 29.1509}, {"time": "2026-06-11 22:00:00", "open": 15730.0, "high": 15800.0, "low": 15715.0, "close": 15755.0, "volume": 83265, "ma10": 15695.0, "ma20": 15725.0, "macd_dif": -70.6813, "macd_dea": -90.0464, "macd_histogram": 38.7303}, {"time": "2026-06-11 23:00:00", "open": 15760.0, "high": 15765.0, "low": 15730.0, "close": 15755.0, "volume": 19777, "ma10": 15698.5, "ma20": 15721.25, "macd_dif": -62.3301, "macd_dea": -84.5032, "macd_histogram": 44.3461}, {"time": "2026-06-12 10:00:00", "open": 15765.0, "high": 15820.0, "low": 15745.0, "close": 15785.0, "volume": 43, "ma10": 15710.5, "ma20": 15721.0, "macd_dif": -52.6837, "macd_dea": -78.1393, "macd_histogram": 50.9111}, {"time": "2026-06-12 11:15:00", "open": 15780.0, "high": 15790.0, "low": 15740.0, "close": 15790.0, "volume": 30637, "ma10": 15722.0, "ma20": 15720.75, "macd_dif": -44.1267, "macd_dea": -71.3368, "macd_histogram": 54.42}, {"time": "2026-06-12 14:15:00", "open": 15785.0, "high": 15805.0, "low": 15745.0, "close": 15775.0, "volume": 29985, "ma10": 15730.5, "ma20": 15722.25, "macd_dif": -38.1163, "macd_dea": -64.6927, "macd_histogram": 53.1528}, {"time": "2026-06-12 15:00:00", "open": 15775.0, "high": 15785.0, "low": 15760.0, "close": 15765.0, "volume": 9552, "ma10": 15738.5, "ma20": 15724.25, "macd_dif": -33.7706, "macd_dea": -58.5082, "macd_histogram": 49.4753}, {"time": "2026-06-12 22:00:00", "open": 15745.0, "high": 15800.0, "low": 15740.0, "close": 15780.0, "volume": 43374, "ma10": 15746.0, "ma20": 15726.25, "macd_dif": -28.7844, "macd_dea": -52.5635, "macd_histogram": 47.5582}, {"time": "2026-06-12 23:00:00", "open": 15775.0, "high": 15780.0, "low": 15760.0, "close": 15770.0, "volume": 17540, "ma10": 15757.0, "ma20": 15726.5, "macd_dif": -25.3475, "macd_dea": -47.1203, "macd_histogram": 43.5455}, {"time": "2026-06-15 10:00:00", "open": 15775.0, "high": 15840.0, "low": 15760.0, "close": 15825.0, "volume": 76580, "ma10": 15771.5, "ma20": 15729.75, "macd_dif": -17.9785, "macd_dea": -41.2919, "macd_histogram": 46.6269}, {"time": "2026-06-15 11:15:00", "open": 15830.0, "high": 15830.0, "low": 15750.0, "close": 15780.0, "volume": 33004, "ma10": 15778.0, "ma20": 15733.0, "macd_dif": -15.5899, "macd_dea": -36.1515, "macd_histogram": 41.1232}, {"time": "2026-06-15 14:15:00", "open": 15780.0, "high": 15785.0, "low": 15715.0, "close": 15750.0, "volume": 45046, "ma10": 15777.5, "ma20": 15736.25, "macd_dif": -15.934, "macd_dea": -32.108, "macd_histogram": 32.348}, {"time": "2026-06-15 15:00:00", "open": 15750.0, "high": 15755.0, "low": 15705.0, "close": 15745.0, "volume": 24, "ma10": 15776.5, "ma20": 15737.5, "macd_dif": -16.4209, "macd_dea": -28.9706, "macd_histogram": 25.0994}, {"time": "2026-06-15 22:00:00", "open": 15760.0, "high": 15790.0, "low": 15745.0, "close": 15745.0, "volume": 58930, "ma10": 15772.5, "ma20": 15741.5, "macd_dif": -16.6152, "macd_dea": -26.4995, "macd_histogram": 19.7686}, {"time": "2026-06-15 23:00:00", "open": 15745.0, "high": 15770.0, "low": 15735.0, "close": 15765.0, "volume": 15275, "ma10": 15770.0, "ma20": 15746.0, "macd_dif": -14.9826, "macd_dea": -24.1961, "macd_histogram": 18.427}, {"time": "2026-06-16 10:00:00", "open": 15770.0, "high": 15780.0, "low": 15685.0, "close": 15715.0, "volume": 64213, "ma10": 15764.0, "ma20": 15747.25, "macd_dif": -17.5214, "macd_dea": -22.8612, "macd_histogram": 10.6795}, {"time": "2026-06-16 11:15:00", "open": 15725.0, "high": 15790.0, "low": 15710.0, "close": 15780.0, "volume": 37980, "ma10": 15765.5, "ma20": 15752.0, "macd_dif": -14.1257, "macd_dea": -21.1141, "macd_histogram": 13.9768}, {"time": "2026-06-16 14:15:00", "open": 15780.0, "high": 15850.0, "low": 15765.0, "close": 15840.0, "volume": 61022, "ma10": 15771.5, "ma20": 15758.75, "macd_dif": -6.5179, "macd_dea": -18.1949, "macd_histogram": 23.354}, {"time": "2026-06-16 15:00:00", "open": 15800.0, "high": 15845.0, "low": 15785.0, "close": 15790.0, "volume": 24961, "ma10": 15773.5, "ma20": 15765.25, "macd_dif": -4.4717, "macd_dea": -15.4502, "macd_histogram": 21.9571}, {"time": "2026-06-16 22:00:00", "open": 15880.0, "high": 16090.0, "low": 15855.0, "close": 16060.0, "volume": 234651, "ma10": 15797.0, "ma20": 15784.25, "macd_dif": 18.7209, "macd_dea": -8.616, "macd_histogram": 54.6738}, {"time": "2026-06-16 23:00:00", "open": 16060.0, "high": 16085.0, "low": 16040.0, "close": 16060.0, "volume": 91288, "ma10": 15825.0, "ma20": 15801.5, "macd_dif": 36.6784, "macd_dea": 0.4429, "macd_histogram": 72.471}, {"time": "2026-06-17 10:00:00", "open": 16050.0, "high": 16065.0, "low": 15980.0, "close": 15990.0, "volume": 9110, "ma10": 15849.0, "ma20": 15813.25, "macd_dif": 44.7456, "macd_dea": 9.3034, "macd_histogram": 70.8843}, {"time": "2026-06-17 11:15:00", "open": 15995.0, "high": 16025.0, "low": 15960.0, "close": 16005.0, "volume": 49159, "ma10": 15875.0, "ma20": 15825.75, "macd_dif": 51.7527, "macd_dea": 17.7933, "macd_histogram": 67.9189}, {"time": "2026-06-17 14:15:00", "open": 16005.0, "high": 16045.0, "low": 15975.0, "close": 16020.0, "volume": 41231, "ma10": 15902.5, "ma20": 15837.5, "macd_dif": 57.8494, "macd_dea": 25.8045, "macd_histogram": 64.0899}, {"time": "2026-06-17 15:00:00", "open": 16025.0, "high": 16035.0, "low": 16005.0, "close": 16005.0, "volume": 26617, "ma10": 15926.5, "ma20": 15848.25, "macd_dif": 60.7702, "macd_dea": 32.7977, "macd_histogram": 55.9452}]


symbol: CF2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:36.204589
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 15370.0, "high": 15520.0, "low": 15335.0, "close": 15340.0, "volume": 223448, "ma10": 15427.5, "ma20": 15411.82, "macd_dif": 45.1108, "macd_dea": 43.0539, "macd_histogram": 4.1137}, {"time": "2026-04-03 00:00:00", "open": 15370.0, "high": 15390.0, "low": 15270.0, "close": 15315.0, "volume": 182833, "ma10": 15427.0, "ma20": 15403.75, "macd_dif": 35.5495, "macd_dea": 41.553, "macd_histogram": -12.0071}, {"time": "2026-04-07 00:00:00", "open": 15360.0, "high": 15425.0, "low": 15320.0, "close": 15335.0, "volume": 148334, "ma10": 15420.5, "ma20": 15398.46, "macd_dif": 29.2488, "macd_dea": 39.0922, "macd_histogram": -19.6868}, {"time": "2026-04-08 00:00:00", "open": 15370.0, "high": 15370.0, "low": 15205.0, "close": 15305.0, "volume": 229918, "ma10": 15415.5, "ma20": 15391.79, "macd_dif": 21.5858, "macd_dea": 35.5909, "macd_histogram": -28.0101}, {"time": "2026-04-09 00:00:00", "open": 15345.0, "high": 15380.0, "low": 15285.0, "close": 15340.0, "volume": 224868, "ma10": 15403.0, "ma20": 15388.33, "macd_dif": 18.1282, "macd_dea": 32.0984, "macd_histogram": -27.9404}, {"time": "2026-04-10 00:00:00", "open": 15345.0, "high": 15810.0, "low": 15340.0, "close": 15705.0, "volume": 930901, "ma10": 15419.0, "ma20": 15408.12, "macd_dif": 44.3294, "macd_dea": 34.5446, "macd_histogram": 19.5696}, {"time": "2026-04-13 00:00:00", "open": 15705.0, "high": 15785.0, "low": 15315.0, "close": 15450.0, "volume": 751983, "ma10": 15411.0, "ma20": 15410.59, "macd_dif": 44.0103, "macd_dea": 36.4377, "macd_histogram": 15.1452}, {"time": "2026-04-14 00:00:00", "open": 15495.0, "high": 15605.0, "low": 15440.0, "close": 15520.0, "volume": 340595, "ma10": 15411.5, "ma20": 15416.67, "macd_dif": 48.8428, "macd_dea": 38.9187, "macd_histogram": 19.8482}, {"time": "2026-04-15 00:00:00", "open": 15505.0, "high": 15615.0, "low": 15455.0, "close": 15560.0, "volume": 340490, "ma10": 15424.5, "ma20": 15424.21, "macd_dif": 55.2633, "macd_dea": 42.1876, "macd_histogram": 26.1513}, {"time": "2026-04-16 00:00:00", "open": 15580.0, "high": 15945.0, "low": 15580.0, "close": 15890.0, "volume": 693849, "ma10": 15476.0, "ma20": 15447.5, "macd_dif": 85.9886, "macd_dea": 50.9478, "macd_histogram": 70.0815}, {"time": "2026-04-17 00:00:00", "open": 15875.0, "high": 15975.0, "low": 15815.0, "close": 15935.0, "volume": 452289, "ma10": 15535.5, "ma20": 15481.5, "macd_dif": 112.6709, "macd_dea": 63.2924, "macd_histogram": 98.7569}, {"time": "2026-04-20 00:00:00", "open": 15950.0, "high": 16060.0, "low": 15750.0, "close": 16000.0, "volume": 618261, "ma10": 15604.0, "ma20": 15515.5, "macd_dif": 137.477, "macd_dea": 78.1293, "macd_histogram": 118.6953}, {"time": "2026-04-21 00:00:00", "open": 15975.0, "high": 16035.0, "low": 15910.0, "close": 15985.0, "volume": 377533, "ma10": 15669.0, "ma20": 15544.75, "macd_dif": 154.1487, "macd_dea": 93.3332, "macd_histogram": 121.631}, {"time": "2026-04-22 00:00:00", "open": 16000.0, "high": 16405.0, "low": 15985.0, "close": 16230.0, "volume": 768770, "ma10": 15761.5, "ma20": 15588.5, "macd_dif": 184.9981, "macd_dea": 111.6662, "macd_histogram": 146.6638}, {"time": "2026-04-23 00:00:00", "open": 16230.0, "high": 16430.0, "low": 16120.0, "close": 16285.0, "volume": 675407, "ma10": 15856.0, "ma20": 15629.5, "macd_dif": 211.4471, "macd_dea": 131.6224, "macd_histogram": 159.6494}, {"time": "2026-04-24 00:00:00", "open": 16225.0, "high": 16285.0, "low": 16145.0, "close": 16195.0, "volume": 482495, "ma10": 15905.0, "ma20": 15662.0, "macd_dif": 222.5801, "macd_dea": 149.8139, "macd_histogram": 145.5323}, {"time": "2026-04-27 00:00:00", "open": 16180.0, "high": 16470.0, "low": 16130.0, "close": 16420.0, "volume": 644289, "ma10": 16002.0, "ma20": 15706.5, "macd_dif": 246.7147, "macd_dea": 169.1941, "macd_histogram": 155.0412}, {"time": "2026-04-28 00:00:00", "open": 16430.0, "high": 16480.0, "low": 16270.0, "close": 16420.0, "volume": 503828, "ma10": 16092.0, "ma20": 15751.75, "macd_dif": 262.812, "macd_dea": 187.9177, "macd_histogram": 149.7887}, {"time": "2026-04-29 00:00:00", "open": 16485.0, "high": 16485.0, "low": 16305.0, "close": 16385.0, "volume": 391367, "ma10": 16174.5, "ma20": 15799.5, "macd_dif": 269.6369, "macd_dea": 204.2615, "macd_histogram": 130.7507}, {"time": "2026-04-30 00:00:00", "open": 16345.0, "high": 16580.0, "low": 16325.0, "close": 16555.0, "volume": 438816, "ma10": 16241.0, "ma20": 15858.5, "macd_dif": 285.4724, "macd_dea": 220.5037, "macd_histogram": 129.9375}, {"time": "2026-05-06 00:00:00", "open": 16840.0, "high": 16955.0, "low": 16680.0, "close": 16715.0, "volume": 543123, "ma10": 16319.0, "ma20": 15927.25, "macd_dif": 307.3895, "macd_dea": 237.8808, "macd_histogram": 139.0173}, {"time": "2026-05-07 00:00:00", "open": 16630.0, "high": 16920.0, "low": 16610.0, "close": 16640.0, "volume": 741521, "ma10": 16383.0, "ma20": 15993.5, "macd_dif": 315.075, "macd_dea": 253.3197, "macd_histogram": 123.5107}, {"time": "2026-05-08 00:00:00", "open": 16510.0, "high": 16620.0, "low": 16285.0, "close": 16310.0, "volume": 885508, "ma10": 16415.5, "ma20": 16042.25, "macd_dif": 291.1811, "macd_dea": 260.892, "macd_histogram": 60.5783}, {"time": "2026-05-11 00:00:00", "open": 16340.0, "high": 16510.0, "low": 16320.0, "close": 16335.0, "volume": 650686, "ma10": 16426.0, "ma20": 16093.75, "macd_dif": 271.1368, "macd_dea": 262.9409, "macd_histogram": 16.3917}, {"time": "2026-05-12 00:00:00", "open": 16330.0, "high": 16575.0, "low": 16240.0, "close": 16375.0, "volume": 629801, "ma10": 16435.0, "ma20": 16145.5, "macd_dif": 255.5336, "macd_dea": 261.4595, "macd_histogram": -11.8518}, {"time": "2026-05-13 00:00:00", "open": 16385.0, "high": 16560.0, "low": 16380.0, "close": 16495.0, "volume": 565098, "ma10": 16465.0, "ma20": 16185.0, "macd_dif": 249.9694, "macd_dea": 259.1615, "macd_histogram": -18.3841}, {"time": "2026-05-14 00:00:00", "open": 16505.0, "high": 16590.0, "low": 16385.0, "close": 16435.0, "volume": 561660, "ma10": 16466.5, "ma20": 16234.25, "macd_dif": 237.975, "macd_dea": 254.9242, "macd_histogram": -33.8983}, {"time": "2026-05-15 00:00:00", "open": 16310.0, "high": 16370.0, "low": 16080.0, "close": 16085.0, "volume": 792896, "ma10": 16433.0, "ma20": 16262.5, "macd_dif": 197.9455, "macd_dea": 243.5284, "macd_histogram": -91.1658}, {"time": "2026-05-18 00:00:00", "open": 16055.0, "high": 16150.0, "low": 16005.0, "close": 16090.0, "volume": 459571, "ma10": 16403.5, "ma20": 16289.0, "macd_dif": 164.7265, "macd_dea": 227.768, "macd_histogram": -126.0831}, {"time": "2026-05-19 00:00:00", "open": 16120.0, "high": 16255.0, "low": 16090.0, "close": 16160.0, "volume": 473012, "ma10": 16364.0, "ma20": 16302.5, "macd_dif": 142.407, "macd_dea": 210.6958, "macd_histogram": -136.5777}, {"time": "2026-05-20 00:00:00", "open": 16125.0, "high": 16190.0, "low": 15935.0, "close": 16120.0, "volume": 475667, "ma10": 16304.5, "ma20": 16311.75, "macd_dif": 120.1064, "macd_dea": 192.5779, "macd_histogram": -144.9431}, {"time": "2026-05-21 00:00:00", "open": 16145.0, "high": 16170.0, "low": 15955.0, "close": 15985.0, "volume": 443733, "ma10": 16239.0, "ma20": 16311.0, "macd_dif": 90.4965, "macd_dea": 172.1617, "macd_histogram": -163.3303}, {"time": "2026-05-22 00:00:00", "open": 15990.0, "high": 16000.0, "low": 15855.0, "close": 15895.0, "volume": 444650, "ma10": 16197.5, "ma20": 16306.5, "macd_dif": 59.0871, "macd_dea": 149.5467, "macd_histogram": -180.9193}, {"time": "2026-05-25 00:00:00", "open": 15890.0, "high": 16015.0, "low": 15860.0, "close": 15935.0, "volume": 358590, "ma10": 16157.5, "ma20": 16291.75, "macd_dif": 36.9961, "macd_dea": 127.0366, "macd_histogram": -180.0811}, {"time": "2026-05-26 00:00:00", "open": 15940.0, "high": 16150.0, "low": 15895.0, "close": 16105.0, "volume": 485203, "ma10": 16130.5, "ma20": 16282.75, "macd_dif": 32.8279, "macd_dea": 108.1949, "macd_histogram": -150.7339}, {"time": "2026-05-27 00:00:00", "open": 16075.0, "high": 16170.0, "low": 16020.0, "close": 16045.0, "volume": 399455, "ma10": 16085.5, "ma20": 16275.25, "macd_dif": 24.4019, "macd_dea": 91.4363, "macd_histogram": -134.0688}, {"time": "2026-05-28 00:00:00", "open": 16020.0, "high": 16195.0, "low": 15965.0, "close": 16150.0, "volume": 448511, "ma10": 16057.0, "ma20": 16261.75, "macd_dif": 25.8983, "macd_dea": 78.3287, "macd_histogram": -104.8608}, {"time": "2026-05-29 00:00:00", "open": 16105.0, "high": 16175.0, "low": 16040.0, "close": 16100.0, "volume": 371228, "ma10": 16058.5, "ma20": 16245.75, "macd_dif": 22.7869, "macd_dea": 67.2203, "macd_histogram": -88.8668}, {"time": "2026-06-01 00:00:00", "open": 16085.0, "high": 16385.0, "low": 16055.0, "close": 16335.0, "volume": 554376, "ma10": 16083.0, "ma20": 16243.25, "macd_dif": 38.836, "macd_dea": 61.5435, "macd_histogram": -45.4149}, {"time": "2026-06-02 00:00:00", "open": 16290.0, "high": 16370.0, "low": 16205.0, "close": 16355.0, "volume": 464359, "ma10": 16102.5, "ma20": 16233.25, "macd_dif": 52.5629, "macd_dea": 59.7473, "macd_histogram": -14.3689}, {"time": "2026-06-03 00:00:00", "open": 16340.0, "high": 16440.0, "low": 16320.0, "close": 16355.0, "volume": 401313, "ma10": 16126.0, "ma20": 16215.25, "macd_dif": 62.7186, "macd_dea": 60.3416, "macd_histogram": 4.754}, {"time": "2026-06-04 00:00:00", "open": 16320.0, "high": 16415.0, "low": 16070.0, "close": 16160.0, "volume": 473935, "ma10": 16143.5, "ma20": 16191.25, "macd_dif": 54.4051, "macd_dea": 59.1543, "macd_histogram": -9.4984}, {"time": "2026-06-05 00:00:00", "open": 16150.0, "high": 16200.0, "low": 15895.0, "close": 15915.0, "volume": 504499, "ma10": 16145.5, "ma20": 16171.5, "macd_dif": 27.7275, "macd_dea": 52.8689, "macd_histogram": -50.2829}, {"time": "2026-06-08 00:00:00", "open": 15970.0, "high": 15975.0, "low": 15750.0, "close": 15830.0, "volume": 447826, "ma10": 16135.0, "ma20": 16146.25, "macd_dif": -0.2704, "macd_dea": 42.2411, "macd_histogram": -85.023}, {"time": "2026-06-09 00:00:00", "open": 15815.0, "high": 15850.0, "low": 15685.0, "close": 15765.0, "volume": 341712, "ma10": 16101.0, "ma20": 16115.75, "macd_dif": -27.3882, "macd_dea": 28.3152, "macd_histogram": -111.4068}, {"time": "2026-06-10 00:00:00", "open": 15750.0, "high": 15820.0, "low": 15590.0, "close": 15675.0, "volume": 376034, "ma10": 16064.0, "ma20": 16074.75, "macd_dif": -55.5017, "macd_dea": 11.5518, "macd_histogram": -134.107}, {"time": "2026-06-11 00:00:00", "open": 15655.0, "high": 15735.0, "low": 15645.0, "close": 15715.0, "volume": 239208, "ma10": 16020.5, "ma20": 16038.75, "macd_dif": -73.7045, "macd_dea": -5.4994, "macd_histogram": -136.4102}, {"time": "2026-06-12 00:00:00", "open": 15715.0, "high": 15820.0, "low": 15715.0, "close": 15765.0, "volume": 238183, "ma10": 15987.0, "ma20": 16022.75, "macd_dif": -83.1375, "macd_dea": -21.027, "macd_histogram": -124.2209}, {"time": "2026-06-15 00:00:00", "open": 15745.0, "high": 15840.0, "low": 15705.0, "close": 15745.0, "volume": 250155, "ma10": 15928.0, "ma20": 16005.5, "macd_dif": -91.176, "macd_dea": -35.0568, "macd_histogram": -112.2383}, {"time": "2026-06-16 00:00:00", "open": 15760.0, "high": 15850.0, "low": 15680.0, "close": 15790.0, "volume": 278386, "ma10": 15871.5, "ma20": 15987.0, "macd_dif": -92.8452, "macd_dea": -46.6145, "macd_histogram": -92.4613}]


symbol: MA2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:36.823024
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 2668.0, "high": 2669.0, "low": 2666.0, "close": 2668.0, "volume": 327, "ma10": 2671.3, "ma20": 2671.05, "macd_dif": -2.5393, "macd_dea": -2.4706, "macd_histogram": -0.1374}, {"time": "2026-06-16 22:45:00", "open": 2668.0, "high": 2668.0, "low": 2661.0, "close": 2664.0, "volume": 1877, "ma10": 2670.2, "ma20": 2671.0, "macd_dif": -2.9225, "macd_dea": -2.561, "macd_histogram": -0.723}, {"time": "2026-06-16 22:50:00", "open": 2663.0, "high": 2664.0, "low": 2659.0, "close": 2661.0, "volume": 127, "ma10": 2669.4, "ma20": 2670.5, "macd_dif": -3.4287, "macd_dea": -2.7345, "macd_histogram": -1.3884}, {"time": "2026-06-16 22:55:00", "open": 2661.0, "high": 2665.0, "low": 2660.0, "close": 2665.0, "volume": 145, "ma10": 2668.9, "ma20": 2670.2, "macd_dif": -3.4672, "macd_dea": -2.8811, "macd_histogram": -1.1722}, {"time": "2026-06-16 23:00:00", "open": 2665.0, "high": 2668.0, "low": 2664.0, "close": 2665.0, "volume": 2491, "ma10": 2667.9, "ma20": 2670.25, "macd_dif": -3.4578, "macd_dea": -2.9964, "macd_histogram": -0.9228}, {"time": "2026-06-17 09:05:00", "open": 2657.0, "high": 2679.0, "low": 2657.0, "close": 2666.0, "volume": 7700, "ma10": 2667.0, "ma20": 2670.2, "macd_dif": -3.3313, "macd_dea": -3.0634, "macd_histogram": -0.5358}, {"time": "2026-06-17 09:10:00", "open": 2666.0, "high": 2673.0, "low": 2661.0, "close": 2663.0, "volume": 1142, "ma10": 2665.9, "ma20": 2669.8, "macd_dif": -3.4335, "macd_dea": -3.1374, "macd_histogram": -0.5922}, {"time": "2026-06-17 09:15:00", "open": 2662.0, "high": 2664.0, "low": 2655.0, "close": 2658.0, "volume": 7789, "ma10": 2664.7, "ma20": 2669.05, "macd_dif": -3.8733, "macd_dea": -3.2846, "macd_histogram": -1.1774}, {"time": "2026-06-17 09:20:00", "open": 2655.0, "high": 2663.0, "low": 2653.0, "close": 2660.0, "volume": 10250, "ma10": 2663.8, "ma20": 2668.4, "macd_dif": -4.0142, "macd_dea": -3.4305, "macd_histogram": -1.1674}, {"time": "2026-06-17 09:25:00", "open": 2659.0, "high": 2661.0, "low": 2646.0, "close": 2647.0, "volume": 12490, "ma10": 2661.7, "ma20": 2666.9, "macd_dif": -5.1159, "macd_dea": -3.7676, "macd_histogram": -2.6966}, {"time": "2026-06-17 09:30:00", "open": 2646.0, "high": 2650.0, "low": 2642.0, "close": 2647.0, "volume": 57, "ma10": 2659.6, "ma20": 2665.45, "macd_dif": -5.9207, "macd_dea": -4.1982, "macd_histogram": -3.445}, {"time": "2026-06-17 09:35:00", "open": 2647.0, "high": 2653.0, "low": 2642.0, "close": 2643.0, "volume": 9779, "ma10": 2657.5, "ma20": 2663.85, "macd_dif": -6.8029, "macd_dea": -4.7192, "macd_histogram": -4.1675}, {"time": "2026-06-17 09:40:00", "open": 2640.0, "high": 2642.0, "low": 2632.0, "close": 2632.0, "volume": 12419, "ma10": 2654.6, "ma20": 2662.0, "macd_dif": -8.2941, "macd_dea": -5.4341, "macd_histogram": -5.7199}, {"time": "2026-06-17 09:45:00", "open": 2634.0, "high": 2636.0, "low": 2634.0, "close": 2634.0, "volume": 5259, "ma10": 2651.5, "ma20": 2660.2, "macd_dif": -9.2083, "macd_dea": -6.189, "macd_histogram": -6.0386}, {"time": "2026-06-17 09:50:00", "open": 2635.0, "high": 2650.0, "low": 2632.0, "close": 2647.0, "volume": 200, "ma10": 2649.7, "ma20": 2658.8, "macd_dif": -8.7826, "macd_dea": -6.7077, "macd_histogram": -4.1498}, {"time": "2026-06-17 09:55:00", "open": 2634.0, "high": 2635.0, "low": 2632.0, "close": 2633.0, "volume": 3325, "ma10": 2646.4, "ma20": 2656.7, "macd_dif": -9.4658, "macd_dea": -7.2593, "macd_histogram": -4.4129}, {"time": "2026-06-17 10:00:00", "open": 2633.0, "high": 2634.0, "low": 2629.0, "close": 2631.0, "volume": 4115, "ma10": 2643.2, "ma20": 2654.55, "macd_dif": -10.0527, "macd_dea": -7.818, "macd_histogram": -4.4694}, {"time": "2026-06-17 10:05:00", "open": 2630.0, "high": 2633.0, "low": 2630.0, "close": 2633.0, "volume": 600, "ma10": 2640.7, "ma20": 2652.7, "macd_dif": -10.2384, "macd_dea": -8.3021, "macd_histogram": -3.8727}, {"time": "2026-06-17 10:10:00", "open": 2632.0, "high": 2633.0, "low": 2628.0, "close": 2629.0, "volume": 45, "ma10": 2637.6, "ma20": 2650.7, "macd_dif": -10.5864, "macd_dea": -8.7589, "macd_histogram": -3.6549}, {"time": "2026-06-17 10:15:00", "open": 2624.0, "high": 2627.0, "low": 2623.0, "close": 2625.0, "volume": 2997, "ma10": 2635.4, "ma20": 2648.55, "macd_dif": -11.0574, "macd_dea": -9.2186, "macd_histogram": -3.6776}, {"time": "2026-06-17 10:35:00", "open": 2625.0, "high": 2626.0, "low": 2616.0, "close": 2619.0, "volume": 1092, "ma10": 2632.6, "ma20": 2646.1, "macd_dif": -11.7791, "macd_dea": -9.7307, "macd_histogram": -4.0967}, {"time": "2026-06-17 10:40:00", "open": 2618.0, "high": 2621.0, "low": 2615.0, "close": 2619.0, "volume": 315, "ma10": 2630.2, "ma20": 2643.85, "macd_dif": -12.2103, "macd_dea": -10.2266, "macd_histogram": -3.9673}, {"time": "2026-06-17 10:45:00", "open": 2619.0, "high": 2627.0, "low": 2619.0, "close": 2626.0, "volume": 437, "ma10": 2629.6, "ma20": 2642.1, "macd_dif": -11.8505, "macd_dea": -10.5514, "macd_histogram": -2.5982}, {"time": "2026-06-17 10:50:00", "open": 2625.0, "high": 2626.0, "low": 2620.0, "close": 2621.0, "volume": 3584, "ma10": 2628.3, "ma20": 2639.9, "macd_dif": -11.8325, "macd_dea": -10.8076, "macd_histogram": -2.0497}, {"time": "2026-06-17 10:55:00", "open": 2621.0, "high": 2622.0, "low": 2617.0, "close": 2618.0, "volume": 4391, "ma10": 2625.4, "ma20": 2637.55, "macd_dif": -11.9229, "macd_dea": -11.0307, "macd_histogram": -1.7844}, {"time": "2026-06-17 11:00:00", "open": 2619.0, "high": 2619.0, "low": 2610.0, "close": 2616.0, "volume": 292, "ma10": 2623.7, "ma20": 2635.05, "macd_dif": -12.0173, "macd_dea": -11.228, "macd_histogram": -1.5786}, {"time": "2026-06-17 11:05:00", "open": 2617.0, "high": 2617.0, "low": 2616.0, "close": 2616.0, "volume": 172, "ma10": 2622.2, "ma20": 2632.7, "macd_dif": -11.9544, "macd_dea": -11.3733, "macd_histogram": -1.1622}, {"time": "2026-06-17 11:10:00", "open": 2617.0, "high": 2617.0, "low": 2612.0, "close": 2614.0, "volume": 372, "ma10": 2620.3, "ma20": 2630.5, "macd_dif": -11.9284, "macd_dea": -11.4843, "macd_histogram": -0.8881}, {"time": "2026-06-17 11:15:00", "open": 2613.0, "high": 2613.0, "low": 2609.0, "close": 2610.0, "volume": 13288, "ma10": 2618.4, "ma20": 2628.0, "macd_dif": -12.0911, "macd_dea": -11.6057, "macd_histogram": -0.971}, {"time": "2026-06-17 11:20:00", "open": 2611.0, "high": 2611.0, "low": 2608.0, "close": 2610.0, "volume": 3181, "ma10": 2616.9, "ma20": 2626.15, "macd_dif": -12.0809, "macd_dea": -11.7007, "macd_histogram": -0.7603}, {"time": "2026-06-17 11:25:00", "open": 2612.0, "high": 2614.0, "low": 2610.0, "close": 2611.0, "volume": 38, "ma10": 2616.1, "ma20": 2624.35, "macd_dif": -11.8554, "macd_dea": -11.7316, "macd_histogram": -0.2475}, {"time": "2026-06-17 11:30:00", "open": 2612.0, "high": 2616.0, "low": 2611.0, "close": 2611.0, "volume": 9082, "ma10": 2615.3, "ma20": 2622.75, "macd_dif": -11.5436, "macd_dea": -11.694, "macd_histogram": 0.3008}, {"time": "2026-06-17 13:35:00", "open": 2601.0, "high": 2625.0, "low": 2601.0, "close": 2624.0, "volume": 7159, "ma10": 2615.1, "ma20": 2622.35, "macd_dif": -10.1308, "macd_dea": -11.3814, "macd_histogram": 2.5012}, {"time": "2026-06-17 13:40:00", "open": 2625.0, "high": 2633.0, "low": 2625.0, "close": 2633.0, "volume": 3698, "ma10": 2616.3, "ma20": 2622.3, "macd_dif": -8.1904, "macd_dea": -10.7432, "macd_histogram": 5.1055}, {"time": "2026-06-17 13:45:00", "open": 2629.0, "high": 2631.0, "low": 2623.0, "close": 2626.0, "volume": 1136, "ma10": 2617.1, "ma20": 2621.25, "macd_dif": -7.1353, "macd_dea": -10.0216, "macd_histogram": 5.7726}, {"time": "2026-06-17 13:50:00", "open": 2628.0, "high": 2634.0, "low": 2627.0, "close": 2629.0, "volume": 2153, "ma10": 2618.4, "ma20": 2621.05, "macd_dif": -5.988, "macd_dea": -9.2149, "macd_histogram": 6.4538}, {"time": "2026-06-17 13:55:00", "open": 2627.0, "high": 2630.0, "low": 2627.0, "close": 2630.0, "volume": 754, "ma10": 2619.8, "ma20": 2621.0, "macd_dif": -4.9411, "macd_dea": -8.3601, "macd_histogram": 6.8381}, {"time": "2026-06-17 14:00:00", "open": 2640.0, "high": 2643.0, "low": 2637.0, "close": 2639.0, "volume": 2909, "ma10": 2622.3, "ma20": 2621.3, "macd_dif": -3.3466, "macd_dea": -7.3574, "macd_histogram": 8.0216}, {"time": "2026-06-17 14:05:00", "open": 2635.0, "high": 2636.0, "low": 2625.0, "close": 2626.0, "volume": 1415, "ma10": 2623.9, "ma20": 2621.15, "macd_dif": -3.0963, "macd_dea": -6.5052, "macd_histogram": 6.8178}, {"time": "2026-06-17 14:10:00", "open": 2623.0, "high": 2629.0, "low": 2617.0, "close": 2627.0, "volume": 19059, "ma10": 2625.6, "ma20": 2621.25, "macd_dif": -2.7851, "macd_dea": -5.7612, "macd_histogram": 5.9522}, {"time": "2026-06-17 14:15:00", "open": 2627.0, "high": 2634.0, "low": 2625.0, "close": 2629.0, "volume": 11086, "ma10": 2627.4, "ma20": 2621.75, "macd_dif": -2.35, "macd_dea": -5.079, "macd_histogram": 5.4579}, {"time": "2026-06-17 14:20:00", "open": 2629.0, "high": 2632.0, "low": 2625.0, "close": 2627.0, "volume": 963, "ma10": 2629.0, "ma20": 2622.15, "macd_dif": -2.1419, "macd_dea": -4.4915, "macd_histogram": 4.6993}, {"time": "2026-06-17 14:25:00", "open": 2628.0, "high": 2628.0, "low": 2625.0, "close": 2625.0, "volume": 623, "ma10": 2629.1, "ma20": 2622.1, "macd_dif": -2.114, "macd_dea": -4.016, "macd_histogram": 3.8041}, {"time": "2026-06-17 14:30:00", "open": 2625.0, "high": 2627.0, "low": 2623.0, "close": 2623.0, "volume": 2468, "ma10": 2628.1, "ma20": 2622.2, "macd_dif": -2.2276, "macd_dea": -3.6583, "macd_histogram": 2.8616}, {"time": "2026-06-17 14:35:00", "open": 2623.0, "high": 2629.0, "low": 2623.0, "close": 2624.0, "volume": 1177, "ma10": 2627.9, "ma20": 2622.5, "macd_dif": -2.2114, "macd_dea": -3.3689, "macd_histogram": 2.3151}, {"time": "2026-06-17 14:40:00", "open": 2625.0, "high": 2627.0, "low": 2619.0, "close": 2620.0, "volume": 8653, "ma10": 2627.0, "ma20": 2622.7, "macd_dif": -2.4926, "macd_dea": -3.1937, "macd_histogram": 1.4022}, {"time": "2026-06-17 14:45:00", "open": 2620.0, "high": 2623.0, "low": 2618.0, "close": 2619.0, "volume": 1198, "ma10": 2625.9, "ma20": 2622.85, "macd_dif": -2.7643, "macd_dea": -3.1078, "macd_histogram": 0.687}, {"time": "2026-06-17 14:50:00", "open": 2619.0, "high": 2620.0, "low": 2610.0, "close": 2610.0, "volume": 54, "ma10": 2623.0, "ma20": 2622.65, "macd_dif": -3.6636, "macd_dea": -3.219, "macd_histogram": -0.8893}, {"time": "2026-06-17 14:55:00", "open": 2610.0, "high": 2614.0, "low": 2608.0, "close": 2613.0, "volume": 6691, "ma10": 2621.7, "ma20": 2622.8, "macd_dif": -4.0871, "macd_dea": -3.3926, "macd_histogram": -1.3891}, {"time": "2026-06-17 15:00:00", "open": 2613.0, "high": 2614.0, "low": 2609.0, "close": 2614.0, "volume": 990, "ma10": 2620.4, "ma20": 2623.0, "macd_dif": -4.2926, "macd_dea": -3.5726, "macd_histogram": -1.44}]


symbol: MA2609
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:36.823024
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 2773.0, "high": 2780.0, "low": 2772.0, "close": 2776.0, "volume": 95, "ma10": 2770.8, "ma20": 2878.25, "macd_dif": -66.3554, "macd_dea": -59.244, "macd_histogram": -14.2227}, {"time": "2026-06-15 14:30:00", "open": 2771.0, "high": 2775.0, "low": 2768.0, "close": 2770.0, "volume": 713, "ma10": 2769.7, "ma20": 2866.0, "macd_dif": -64.2928, "macd_dea": -60.2538, "macd_histogram": -8.078}, {"time": "2026-06-15 14:45:00", "open": 2770.0, "high": 2775.0, "low": 2766.0, "close": 2769.0, "volume": 10640, "ma10": 2767.2, "ma20": 2853.4, "macd_dif": -62.0239, "macd_dea": -60.6078, "macd_histogram": -2.8321}, {"time": "2026-06-15 15:00:00", "open": 2768.0, "high": 2770.0, "low": 2767.0, "close": 2770.0, "volume": 192, "ma10": 2765.6, "ma20": 2840.3, "macd_dif": -59.4596, "macd_dea": -60.3782, "macd_histogram": 1.8371}, {"time": "2026-06-15 21:15:00", "open": 2758.0, "high": 2767.0, "low": 2747.0, "close": 2763.0, "volume": 137553, "ma10": 2765.8, "ma20": 2826.5, "macd_dif": -57.3314, "macd_dea": -59.7688, "macd_histogram": 4.8748}, {"time": "2026-06-15 21:30:00", "open": 2763.0, "high": 2774.0, "low": 2763.0, "close": 2773.0, "volume": 47755, "ma10": 2767.0, "ma20": 2813.6, "macd_dif": -54.213, "macd_dea": -58.6577, "macd_histogram": 8.8894}, {"time": "2026-06-15 21:45:00", "open": 2772.0, "high": 2781.0, "low": 2757.0, "close": 2761.0, "volume": 59613, "ma10": 2767.7, "ma20": 2800.15, "macd_dif": -52.1092, "macd_dea": -57.348, "macd_histogram": 10.4776}, {"time": "2026-06-15 22:00:00", "open": 2761.0, "high": 2764.0, "low": 2757.0, "close": 2762.0, "volume": 23790, "ma10": 2768.3, "ma20": 2786.55, "macd_dif": -49.7873, "macd_dea": -55.8358, "macd_histogram": 12.0971}, {"time": "2026-06-15 22:15:00", "open": 2762.0, "high": 2774.0, "low": 2756.0, "close": 2769.0, "volume": 38256, "ma10": 2768.6, "ma20": 2773.3, "macd_dif": -46.8424, "macd_dea": -54.0371, "macd_histogram": 14.3895}, {"time": "2026-06-15 22:30:00", "open": 2769.0, "high": 2769.0, "low": 2759.0, "close": 2760.0, "volume": 22281, "ma10": 2767.3, "ma20": 2769.65, "macd_dif": -44.7192, "macd_dea": -52.1736, "macd_histogram": 14.9086}, {"time": "2026-06-15 22:45:00", "open": 2761.0, "high": 2763.0, "low": 2759.0, "close": 2761.0, "volume": 41, "ma10": 2765.8, "ma20": 2768.3, "macd_dif": -42.4664, "macd_dea": -50.2321, "macd_histogram": 15.5314}, {"time": "2026-06-15 23:00:00", "open": 2761.0, "high": 2769.0, "low": 2761.0, "close": 2767.0, "volume": 466, "ma10": 2765.5, "ma20": 2767.6, "macd_dif": -39.7388, "macd_dea": -48.1335, "macd_histogram": 16.7893}, {"time": "2026-06-16 09:15:00", "open": 2777.0, "high": 2777.0, "low": 2714.0, "close": 2715.0, "volume": 49309, "ma10": 2760.1, "ma20": 2763.65, "macd_dif": -41.2971, "macd_dea": -46.7662, "macd_histogram": 10.9382}, {"time": "2026-06-16 09:30:00", "open": 2706.0, "high": 2707.0, "low": 2691.0, "close": 2701.0, "volume": 1236, "ma10": 2753.2, "ma20": 2759.4, "macd_dif": -43.1641, "macd_dea": -46.0458, "macd_histogram": 5.7633}, {"time": "2026-06-16 09:45:00", "open": 2701.0, "high": 2713.0, "low": 2693.0, "close": 2693.0, "volume": 303, "ma10": 2746.2, "ma20": 2756.0, "macd_dif": -44.7732, "macd_dea": -45.7913, "macd_histogram": 2.0361}, {"time": "2026-06-16 10:00:00", "open": 2690.0, "high": 2695.0, "low": 2686.0, "close": 2690.0, "volume": 1532, "ma10": 2737.9, "ma20": 2752.45, "macd_dif": -45.7629, "macd_dea": -45.7856, "macd_histogram": 0.0453}, {"time": "2026-06-16 10:15:00", "open": 2686.0, "high": 2686.0, "low": 2678.0, "close": 2679.0, "volume": 15, "ma10": 2729.7, "ma20": 2748.7, "macd_dif": -46.8944, "macd_dea": -46.0073, "macd_histogram": -1.774}, {"time": "2026-06-16 10:45:00", "open": 2681.0, "high": 2683.0, "low": 2668.0, "close": 2677.0, "volume": 531, "ma10": 2721.2, "ma20": 2744.75, "macd_dif": -47.4059, "macd_dea": -46.2871, "macd_histogram": -2.2377}, {"time": "2026-06-16 11:00:00", "open": 2671.0, "high": 2678.0, "low": 2667.0, "close": 2677.0, "volume": 9196, "ma10": 2712.0, "ma20": 2740.3, "macd_dif": -47.2665, "macd_dea": -46.4829, "macd_histogram": -1.5671}, {"time": "2026-06-16 11:15:00", "open": 2664.0, "high": 2667.0, "low": 2662.0, "close": 2667.0, "volume": 2822, "ma10": 2702.7, "ma20": 2735.0, "macd_dif": -47.4163, "macd_dea": -46.6696, "macd_histogram": -1.4934}, {"time": "2026-06-16 11:30:00", "open": 2667.0, "high": 2668.0, "low": 2664.0, "close": 2667.0, "volume": 7896, "ma10": 2693.3, "ma20": 2729.55, "macd_dif": -46.9934, "macd_dea": -46.7344, "macd_histogram": -0.518}, {"time": "2026-06-16 13:45:00", "open": 2657.0, "high": 2685.0, "low": 2650.0, "close": 2683.0, "volume": 5240, "ma10": 2684.9, "ma20": 2725.2, "macd_dif": -44.8501, "macd_dea": -46.3575, "macd_histogram": 3.0149}, {"time": "2026-06-16 14:00:00", "open": 2682.0, "high": 2683.0, "low": 2682.0, "close": 2683.0, "volume": 131, "ma10": 2681.7, "ma20": 2720.9, "macd_dif": -42.6598, "macd_dea": -45.618, "macd_histogram": 5.9164}, {"time": "2026-06-16 14:15:00", "open": 2682.0, "high": 2684.0, "low": 2676.0, "close": 2677.0, "volume": 18, "ma10": 2679.3, "ma20": 2716.25, "macd_dif": -40.9362, "macd_dea": -44.6816, "macd_histogram": 7.4908}, {"time": "2026-06-16 14:30:00", "open": 2676.0, "high": 2680.0, "low": 2674.0, "close": 2680.0, "volume": 40, "ma10": 2678.0, "ma20": 2712.1, "macd_dif": -38.88, "macd_dea": -43.5213, "macd_histogram": 9.2826}, {"time": "2026-06-16 14:45:00", "open": 2681.0, "high": 2686.0, "low": 2677.0, "close": 2685.0, "volume": 6849, "ma10": 2677.5, "ma20": 2707.7, "macd_dif": -36.4271, "macd_dea": -42.1024, "macd_histogram": 11.3508}, {"time": "2026-06-16 15:00:00", "open": 2685.0, "high": 2687.0, "low": 2683.0, "close": 2684.0, "volume": 8689, "ma10": 2678.0, "ma20": 2703.85, "macd_dif": -34.1699, "macd_dea": -40.5159, "macd_histogram": 12.6921}, {"time": "2026-06-16 21:15:00", "open": 2637.0, "high": 2674.0, "low": 2637.0, "close": 2671.0, "volume": 149838, "ma10": 2677.4, "ma20": 2699.3, "macd_dif": -33.0491, "macd_dea": -39.0226, "macd_histogram": 11.9469}, {"time": "2026-06-16 21:30:00", "open": 2670.0, "high": 2674.0, "low": 2662.0, "close": 2671.0, "volume": 36324, "ma10": 2676.8, "ma20": 2694.4, "macd_dif": -31.7944, "macd_dea": -37.5769, "macd_histogram": 11.5651}, {"time": "2026-06-16 21:45:00", "open": 2672.0, "high": 2678.0, "low": 2667.0, "close": 2677.0, "volume": 33917, "ma10": 2677.8, "ma20": 2690.25, "macd_dif": -29.9703, "macd_dea": -36.0556, "macd_histogram": 12.1705}, {"time": "2026-06-16 22:00:00", "open": 2677.0, "high": 2682.0, "low": 2669.0, "close": 2669.0, "volume": 33530, "ma10": 2678.0, "ma20": 2685.65, "macd_dif": -28.8379, "macd_dea": -34.6121, "macd_histogram": 11.5483}, {"time": "2026-06-16 22:15:00", "open": 2671.0, "high": 2677.0, "low": 2669.0, "close": 2675.0, "volume": 535, "ma10": 2677.2, "ma20": 2681.05, "macd_dif": -27.1434, "macd_dea": -33.1183, "macd_histogram": 11.9499}, {"time": "2026-06-16 22:30:00", "open": 2674.0, "high": 2676.0, "low": 2666.0, "close": 2669.0, "volume": 1380, "ma10": 2675.8, "ma20": 2678.75, "macd_dif": -25.9851, "macd_dea": -31.6917, "macd_histogram": 11.4132}, {"time": "2026-06-16 22:45:00", "open": 2669.0, "high": 2670.0, "low": 2661.0, "close": 2664.0, "volume": 1877, "ma10": 2674.5, "ma20": 2676.9, "macd_dif": -25.1803, "macd_dea": -30.3894, "macd_histogram": 10.4182}, {"time": "2026-06-16 23:00:00", "open": 2663.0, "high": 2668.0, "low": 2659.0, "close": 2665.0, "volume": 2491, "ma10": 2673.0, "ma20": 2675.5, "macd_dif": -24.1831, "macd_dea": -29.1481, "macd_histogram": 9.9301}, {"time": "2026-06-17 09:15:00", "open": 2657.0, "high": 2676.0, "low": 2655.0, "close": 2658.0, "volume": 7789, "ma10": 2670.3, "ma20": 2673.9, "macd_dif": -23.6846, "macd_dea": -28.0554, "macd_histogram": 8.7417}, {"time": "2026-06-17 09:30:00", "open": 2658.0, "high": 2663.0, "low": 2642.0, "close": 2647.0, "volume": 57, "ma10": 2666.6, "ma20": 2672.3, "macd_dif": -23.9016, "macd_dea": -27.2247, "macd_histogram": 6.6461}, {"time": "2026-06-17 09:45:00", "open": 2647.0, "high": 2653.0, "low": 2631.0, "close": 2634.0, "volume": 5259, "ma10": 2662.9, "ma20": 2670.15, "macd_dif": -24.8363, "macd_dea": -26.747, "macd_histogram": 3.8214}, {"time": "2026-06-17 10:00:00", "open": 2635.0, "high": 2650.0, "low": 2629.0, "close": 2631.0, "volume": 4115, "ma10": 2658.9, "ma20": 2667.85, "macd_dif": -25.5249, "macd_dea": -26.5026, "macd_histogram": 1.9554}, {"time": "2026-06-17 10:15:00", "open": 2631.0, "high": 2634.0, "low": 2623.0, "close": 2625.0, "volume": 2997, "ma10": 2653.7, "ma20": 2665.75, "macd_dif": -26.2521, "macd_dea": -26.4525, "macd_histogram": 0.4007}, {"time": "2026-06-17 10:45:00", "open": 2625.0, "high": 2627.0, "low": 2615.0, "close": 2626.0, "volume": 437, "ma10": 2649.4, "ma20": 2663.7, "macd_dif": -26.4429, "macd_dea": -26.4506, "macd_histogram": 0.0153}, {"time": "2026-06-17 11:00:00", "open": 2624.0, "high": 2625.0, "low": 2610.0, "close": 2616.0, "volume": 292, "ma10": 2643.5, "ma20": 2660.35, "macd_dif": -27.0888, "macd_dea": -26.5782, "macd_histogram": -1.0212}, {"time": "2026-06-17 11:15:00", "open": 2616.0, "high": 2617.0, "low": 2609.0, "close": 2610.0, "volume": 13831, "ma10": 2637.6, "ma20": 2656.7, "macd_dif": -27.7648, "macd_dea": -26.8155, "macd_histogram": -1.8985}, {"time": "2026-06-17 11:30:00", "open": 2611.0, "high": 2616.0, "low": 2608.0, "close": 2611.0, "volume": 9082, "ma10": 2632.3, "ma20": 2653.4, "macd_dif": -27.8982, "macd_dea": -27.0321, "macd_histogram": -1.7323}, {"time": "2026-06-17 13:45:00", "open": 2603.0, "high": 2632.0, "low": 2603.0, "close": 2626.0, "volume": 1136, "ma10": 2628.4, "ma20": 2650.7, "macd_dif": -26.4882, "macd_dea": -26.9233, "macd_histogram": 0.8701}, {"time": "2026-06-17 14:00:00", "open": 2626.0, "high": 2642.0, "low": 2625.0, "close": 2639.0, "volume": 2909, "ma10": 2626.5, "ma20": 2648.4, "macd_dif": -24.0447, "macd_dea": -26.3476, "macd_histogram": 4.6058}, {"time": "2026-06-17 14:15:00", "open": 2632.0, "high": 2634.0, "low": 2617.0, "close": 2629.0, "volume": 30150, "ma10": 2624.7, "ma20": 2645.65, "macd_dif": -22.6539, "macd_dea": -25.6088, "macd_histogram": 5.9099}, {"time": "2026-06-17 14:30:00", "open": 2628.0, "high": 2632.0, "low": 2623.0, "close": 2623.0, "volume": 2468, "ma10": 2623.6, "ma20": 2643.25, "macd_dif": -21.7847, "macd_dea": -24.844, "macd_histogram": 6.1186}, {"time": "2026-06-17 14:45:00", "open": 2623.0, "high": 2629.0, "low": 2618.0, "close": 2619.0, "volume": 1198, "ma10": 2622.4, "ma20": 2640.65, "macd_dif": -21.1746, "macd_dea": -24.1101, "macd_histogram": 5.8711}, {"time": "2026-06-17 15:00:00", "open": 2619.0, "high": 2620.0, "low": 2608.0, "close": 2614.0, "volume": 990, "ma10": 2621.3, "ma20": 2637.5, "macd_dif": -20.8541, "macd_dea": -23.4589, "macd_histogram": 5.2097}]


