# market_data

symbol: MA2609
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:36.823024
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 3009.0, "high": 3024.0, "low": 3009.0, "close": 3022.0, "volume": 1876, "ma10": 3021.1, "ma20": 2994.2, "macd_dif": 19.8975, "macd_dea": 18.2956, "macd_histogram": 3.2038}, {"time": "2026-06-11 15:00:00", "open": 3022.0, "high": 3029.0, "low": 3020.0, "close": 3025.0, "volume": 822, "ma10": 3023.9, "ma20": 2999.0, "macd_dif": 19.3624, "macd_dea": 18.509, "macd_histogram": 1.7068}, {"time": "2026-06-11 21:30:00", "open": 3027.0, "high": 3074.0, "low": 3024.0, "close": 3070.0, "volume": 528, "ma10": 3031.7, "ma20": 3005.3, "macd_dif": 22.3122, "macd_dea": 19.2696, "macd_histogram": 6.0851}, {"time": "2026-06-11 22:00:00", "open": 3070.0, "high": 3070.0, "low": 3036.0, "close": 3042.0, "volume": 461, "ma10": 3036.4, "ma20": 3008.3, "macd_dif": 22.1354, "macd_dea": 19.8428, "macd_histogram": 4.5853}, {"time": "2026-06-11 22:30:00", "open": 3042.0, "high": 3056.0, "low": 3041.0, "close": 3051.0, "volume": 20, "ma10": 3038.9, "ma20": 3012.2, "macd_dif": 22.4626, "macd_dea": 20.3667, "macd_histogram": 4.1917}, {"time": "2026-06-11 23:00:00", "open": 3051.0, "high": 3064.0, "low": 3051.0, "close": 3059.0, "volume": 1751, "ma10": 3038.9, "ma20": 3016.6, "macd_dif": 23.1011, "macd_dea": 20.9136, "macd_histogram": 4.375}, {"time": "2026-06-12 09:30:00", "open": 2988.0, "high": 3004.0, "low": 2985.0, "close": 2995.0, "volume": 1100, "ma10": 3033.2, "ma20": 3018.4, "macd_dif": 18.2327, "macd_dea": 20.3774, "macd_histogram": -4.2894}, {"time": "2026-06-12 10:00:00", "open": 2995.0, "high": 2999.0, "low": 2979.0, "close": 2992.0, "volume": 2280, "ma10": 3027.9, "ma20": 3019.9, "macd_dif": 13.9714, "macd_dea": 19.0962, "macd_histogram": -10.2497}, {"time": "2026-06-12 10:45:00", "open": 2992.0, "high": 2997.0, "low": 2985.0, "close": 2993.0, "volume": 1907, "ma10": 3026.0, "ma20": 3020.6, "macd_dif": 10.5532, "macd_dea": 17.3876, "macd_histogram": -13.6688}, {"time": "2026-06-12 11:15:00", "open": 2991.0, "high": 3016.0, "low": 2990.0, "close": 3015.0, "volume": 271, "ma10": 3026.4, "ma20": 3022.75, "macd_dif": 9.5099, "macd_dea": 15.8121, "macd_histogram": -12.6043}, {"time": "2026-06-12 13:45:00", "open": 3021.0, "high": 3025.0, "low": 2994.0, "close": 3001.0, "volume": 18028, "ma10": 3024.3, "ma20": 3022.7, "macd_dif": 7.4674, "macd_dea": 14.1431, "macd_histogram": -13.3516}, {"time": "2026-06-12 14:15:00", "open": 2999.0, "high": 3006.0, "low": 2996.0, "close": 3005.0, "volume": 770, "ma10": 3022.3, "ma20": 3023.1, "macd_dif": 6.101, "macd_dea": 12.5347, "macd_histogram": -12.8674}, {"time": "2026-06-12 14:45:00", "open": 3006.0, "high": 3012.0, "low": 3003.0, "close": 3006.0, "volume": 86, "ma10": 3015.9, "ma20": 3023.8, "macd_dif": 5.0408, "macd_dea": 11.0359, "macd_histogram": -11.9903}, {"time": "2026-06-12 15:00:00", "open": 3006.0, "high": 3011.0, "low": 3005.0, "close": 3010.0, "volume": 4280, "ma10": 3012.7, "ma20": 3024.55, "macd_dif": 4.4718, "macd_dea": 9.7231, "macd_histogram": -10.5027}, {"time": "2026-06-12 21:30:00", "open": 3013.0, "high": 3024.0, "low": 2999.0, "close": 3021.0, "volume": 127635, "ma10": 3009.7, "ma20": 3024.3, "macd_dif": 4.8525, "macd_dea": 8.749, "macd_histogram": -7.793}, {"time": "2026-06-12 22:00:00", "open": 3020.0, "high": 3043.0, "low": 3018.0, "close": 3039.0, "volume": 90605, "ma10": 3007.7, "ma20": 3023.3, "macd_dif": 6.5314, "macd_dea": 8.3054, "macd_histogram": -3.5482}, {"time": "2026-06-12 22:30:00", "open": 3038.0, "high": 3042.0, "low": 3023.0, "close": 3030.0, "volume": 46412, "ma10": 3011.2, "ma20": 3022.2, "macd_dif": 7.0543, "macd_dea": 8.0552, "macd_histogram": -2.0018}, {"time": "2026-06-12 23:00:00", "open": 3030.0, "high": 3041.0, "low": 3029.0, "close": 3034.0, "volume": 51715, "ma10": 3015.4, "ma20": 3021.65, "macd_dif": 7.7028, "macd_dea": 7.9847, "macd_histogram": -0.5639}, {"time": "2026-06-15 09:30:00", "open": 2900.0, "high": 2900.0, "low": 2784.0, "close": 2788.0, "volume": 999390, "ma10": 2994.9, "ma20": 3010.45, "macd_dif": -11.5009, "macd_dea": 4.0876, "macd_histogram": -31.177}, {"time": "2026-06-15 10:00:00", "open": 2778.0, "high": 2801.0, "low": 2772.0, "close": 2794.0, "volume": 64206, "ma10": 2972.8, "ma20": 2999.6, "macd_dif": -25.9368, "macd_dea": -1.9173, "macd_histogram": -48.0391}, {"time": "2026-06-15 10:45:00", "open": 2793.0, "high": 2795.0, "low": 2758.0, "close": 2761.0, "volume": 136856, "ma10": 2948.8, "ma20": 2986.55, "macd_dif": -39.5839, "macd_dea": -9.4506, "macd_histogram": -60.2666}, {"time": "2026-06-15 11:15:00", "open": 2760.0, "high": 2767.0, "low": 2750.0, "close": 2754.0, "volume": 136594, "ma10": 2923.7, "ma20": 2973.0, "macd_dif": -50.3834, "macd_dea": -17.6372, "macd_histogram": -65.4925}, {"time": "2026-06-15 13:45:00", "open": 2754.0, "high": 2773.0, "low": 2750.0, "close": 2766.0, "volume": 2567, "ma10": 2899.7, "ma20": 2957.8, "macd_dif": -57.3131, "macd_dea": -25.5723, "macd_histogram": -63.4815}, {"time": "2026-06-15 14:15:00", "open": 2765.0, "high": 2782.0, "low": 2764.0, "close": 2776.0, "volume": 95, "ma10": 2876.3, "ma20": 2944.5, "macd_dif": -61.2915, "macd_dea": -32.7162, "macd_histogram": -57.1506}, {"time": "2026-06-15 14:45:00", "open": 2776.0, "high": 2776.0, "low": 2766.0, "close": 2769.0, "volume": 10640, "ma10": 2851.1, "ma20": 2930.4, "macd_dif": -64.2684, "macd_dea": -39.0266, "macd_histogram": -50.4835}, {"time": "2026-06-15 15:00:00", "open": 2770.0, "high": 2771.0, "low": 2766.0, "close": 2770.0, "volume": 192, "ma10": 2824.2, "ma20": 2915.95, "macd_dif": -65.7885, "macd_dea": -44.379, "macd_histogram": -42.819}, {"time": "2026-06-15 21:30:00", "open": 2758.0, "high": 2774.0, "low": 2747.0, "close": 2773.0, "volume": 185312, "ma10": 2798.5, "ma20": 2904.85, "macd_dif": -65.9905, "macd_dea": -48.7013, "macd_histogram": -34.5784}, {"time": "2026-06-15 22:00:00", "open": 2775.0, "high": 2781.0, "low": 2757.0, "close": 2762.0, "volume": 83444, "ma10": 2771.3, "ma20": 2893.35, "macd_dif": -66.2742, "macd_dea": -52.2159, "macd_histogram": -28.1166}, {"time": "2026-06-15 22:30:00", "open": 2762.0, "high": 2774.0, "low": 2756.0, "close": 2760.0, "volume": 60663, "ma10": 2768.5, "ma20": 2881.7, "macd_dif": -65.9007, "macd_dea": -54.9528, "macd_histogram": -21.8958}, {"time": "2026-06-15 23:00:00", "open": 2761.0, "high": 2769.0, "low": 2759.0, "close": 2767.0, "volume": 466, "ma10": 2765.8, "ma20": 2869.3, "macd_dif": -64.2987, "macd_dea": -56.822, "macd_histogram": -14.9534}, {"time": "2026-06-16 09:30:00", "open": 2777.0, "high": 2777.0, "low": 2691.0, "close": 2701.0, "volume": 1236, "ma10": 2759.8, "ma20": 2854.3, "macd_dif": -67.5758, "macd_dea": -58.9728, "macd_histogram": -17.2061}, {"time": "2026-06-16 10:00:00", "open": 2703.0, "high": 2713.0, "low": 2688.0, "close": 2690.0, "volume": 1532, "ma10": 2753.4, "ma20": 2838.55, "macd_dif": -70.2507, "macd_dea": -61.2283, "macd_histogram": -18.0447}, {"time": "2026-06-16 10:45:00", "open": 2688.0, "high": 2688.0, "low": 2670.0, "close": 2677.0, "volume": 531, "ma10": 2744.5, "ma20": 2822.1, "macd_dif": -72.5829, "macd_dea": -63.4993, "macd_histogram": -18.1673}, {"time": "2026-06-16 11:15:00", "open": 2675.0, "high": 2679.0, "low": 2662.0, "close": 2667.0, "volume": 2822, "ma10": 2733.6, "ma20": 2804.95, "macd_dif": -74.3807, "macd_dea": -65.6755, "macd_histogram": -17.4103}, {"time": "2026-06-16 13:45:00", "open": 2667.0, "high": 2685.0, "low": 2652.0, "close": 2683.0, "volume": 5240, "ma10": 2725.0, "ma20": 2788.05, "macd_dif": -73.6652, "macd_dea": -67.2735, "macd_histogram": -12.7834}, {"time": "2026-06-16 14:15:00", "open": 2682.0, "high": 2685.0, "low": 2676.0, "close": 2677.0, "volume": 18, "ma10": 2715.7, "ma20": 2769.95, "macd_dif": -72.7438, "macd_dea": -68.3675, "macd_histogram": -8.7525}, {"time": "2026-06-16 14:45:00", "open": 2675.0, "high": 2686.0, "low": 2674.0, "close": 2685.0, "volume": 6849, "ma10": 2706.9, "ma20": 2752.7, "macd_dif": -70.5547, "macd_dea": -68.805, "macd_histogram": -3.4995}, {"time": "2026-06-16 15:00:00", "open": 2684.0, "high": 2687.0, "low": 2683.0, "close": 2684.0, "volume": 8689, "ma10": 2699.1, "ma20": 2735.2, "macd_dif": -68.1153, "macd_dea": -68.667, "macd_histogram": 1.1034}, {"time": "2026-06-16 21:30:00", "open": 2637.0, "high": 2674.0, "low": 2637.0, "close": 2671.0, "volume": 186264, "ma10": 2690.2, "ma20": 2729.35, "macd_dif": -66.465, "macd_dea": -68.2266, "macd_histogram": 3.5233}, {"time": "2026-06-16 22:00:00", "open": 2672.0, "high": 2682.0, "low": 2667.0, "close": 2669.0, "volume": 67499, "ma10": 2680.4, "ma20": 2723.1, "macd_dif": -64.574, "macd_dea": -67.4961, "macd_histogram": 5.8441}, {"time": "2026-06-16 22:30:00", "open": 2671.0, "high": 2677.0, "low": 2666.0, "close": 2669.0, "volume": 1380, "ma10": 2677.2, "ma20": 2718.5, "macd_dif": -62.3566, "macd_dea": -66.4682, "macd_histogram": 8.2231}, {"time": "2026-06-16 23:00:00", "open": 2669.0, "high": 2670.0, "low": 2659.0, "close": 2665.0, "volume": 2491, "ma10": 2674.7, "ma20": 2714.05, "macd_dif": -60.2279, "macd_dea": -65.2201, "macd_histogram": 9.9846}, {"time": "2026-06-17 09:30:00", "open": 2657.0, "high": 2679.0, "low": 2642.0, "close": 2647.0, "volume": 57, "ma10": 2671.7, "ma20": 2708.1, "macd_dif": -59.3095, "macd_dea": -64.038, "macd_histogram": 9.457}, {"time": "2026-06-17 10:00:00", "open": 2649.0, "high": 2653.0, "low": 2629.0, "close": 2631.0, "volume": 4115, "ma10": 2668.1, "ma20": 2700.85, "macd_dif": -59.1905, "macd_dea": -63.0685, "macd_histogram": 7.756}, {"time": "2026-06-17 10:45:00", "open": 2630.0, "high": 2634.0, "low": 2615.0, "close": 2626.0, "volume": 437, "ma10": 2662.4, "ma20": 2693.7, "macd_dif": -58.8216, "macd_dea": -62.2191, "macd_histogram": 6.7951}, {"time": "2026-06-17 11:15:00", "open": 2622.0, "high": 2626.0, "low": 2609.0, "close": 2610.0, "volume": 13831, "ma10": 2655.7, "ma20": 2685.7, "macd_dif": -59.1386, "macd_dea": -61.603, "macd_histogram": 4.9289}, {"time": "2026-06-17 13:45:00", "open": 2611.0, "high": 2633.0, "low": 2601.0, "close": 2626.0, "volume": 1136, "ma10": 2649.8, "ma20": 2678.35, "macd_dif": -57.4366, "macd_dea": -60.7697, "macd_histogram": 6.6662}, {"time": "2026-06-17 14:15:00", "open": 2628.0, "high": 2643.0, "low": 2617.0, "close": 2629.0, "volume": 30150, "ma10": 2644.3, "ma20": 2671.7, "macd_dif": -55.2093, "macd_dea": -59.6577, "macd_histogram": 8.8967}, {"time": "2026-06-17 14:45:00", "open": 2628.0, "high": 2632.0, "low": 2618.0, "close": 2619.0, "volume": 1198, "ma10": 2639.1, "ma20": 2664.65, "macd_dif": -53.6328, "macd_dea": -58.4527, "macd_histogram": 9.6397}, {"time": "2026-06-17 15:00:00", "open": 2619.0, "high": 2620.0, "low": 2608.0, "close": 2614.0, "volume": 990, "ma10": 2633.6, "ma20": 2657.0, "macd_dif": -52.1854, "macd_dea": -57.1992, "macd_histogram": 10.0277}]


symbol: MA2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:36.823024
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 2911.0, "high": 2919.0, "low": 2900.0, "close": 2904.0, "volume": 71033, "ma10": 2893.7, "ma20": 2899.75, "macd_dif": 7.8986, "macd_dea": 9.8348, "macd_histogram": -3.8724}, {"time": "2026-06-05 15:00:00", "open": 2903.0, "high": 2911.0, "low": 2897.0, "close": 2906.0, "volume": 5097, "ma10": 2891.3, "ma20": 2899.45, "macd_dif": 8.0838, "macd_dea": 9.4846, "macd_histogram": -2.8017}, {"time": "2026-06-05 22:00:00", "open": 2904.0, "high": 2917.0, "low": 2891.0, "close": 2900.0, "volume": 22, "ma10": 2891.3, "ma20": 2900.0, "macd_dif": 7.6581, "macd_dea": 9.1193, "macd_histogram": -2.9224}, {"time": "2026-06-05 23:00:00", "open": 2900.0, "high": 2912.0, "low": 2891.0, "close": 2904.0, "volume": 512, "ma10": 2894.3, "ma20": 2900.7, "macd_dif": 7.5564, "macd_dea": 8.8067, "macd_histogram": -2.5006}, {"time": "2026-06-08 10:00:00", "open": 2915.0, "high": 2948.0, "low": 2889.0, "close": 2939.0, "volume": 204, "ma10": 2900.7, "ma20": 2902.8, "macd_dif": 10.1826, "macd_dea": 9.0819, "macd_histogram": 2.2015}, {"time": "2026-06-08 11:15:00", "open": 2940.0, "high": 2993.0, "low": 2935.0, "close": 2979.0, "volume": 19273, "ma10": 2910.9, "ma20": 2907.45, "macd_dif": 15.3151, "macd_dea": 10.3285, "macd_histogram": 9.9731}, {"time": "2026-06-08 14:15:00", "open": 2979.0, "high": 3039.0, "low": 2971.0, "close": 3033.0, "volume": 227, "ma10": 2926.0, "ma20": 2914.1, "macd_dif": 23.4694, "macd_dea": 12.9567, "macd_histogram": 21.0253}, {"time": "2026-06-08 15:00:00", "open": 3032.0, "high": 3049.0, "low": 3026.0, "close": 3049.0, "volume": 6527, "ma10": 2942.1, "ma20": 2920.55, "macd_dif": 30.867, "macd_dea": 16.5388, "macd_histogram": 28.6564}, {"time": "2026-06-08 22:00:00", "open": 3004.0, "high": 3007.0, "low": 2955.0, "close": 2960.0, "volume": 349675, "ma10": 2948.6, "ma20": 2922.4, "macd_dif": 29.2113, "macd_dea": 19.0733, "macd_histogram": 20.2761}, {"time": "2026-06-08 23:00:00", "open": 2959.0, "high": 2983.0, "low": 2958.0, "close": 2976.0, "volume": 96240, "ma10": 2955.0, "ma20": 2924.9, "macd_dif": 28.8576, "macd_dea": 21.0301, "macd_histogram": 15.655}, {"time": "2026-06-09 10:00:00", "open": 2966.0, "high": 2977.0, "low": 2934.0, "close": 2954.0, "volume": 18997, "ma10": 2960.0, "ma20": 2926.85, "macd_dif": 26.4967, "macd_dea": 22.1234, "macd_histogram": 8.7464}, {"time": "2026-06-09 11:15:00", "open": 2953.0, "high": 2968.0, "low": 2944.0, "close": 2954.0, "volume": 90137, "ma10": 2964.8, "ma20": 2928.05, "macd_dif": 24.345, "macd_dea": 22.5678, "macd_histogram": 3.5544}, {"time": "2026-06-09 14:15:00", "open": 2955.0, "high": 2959.0, "low": 2923.0, "close": 2949.0, "volume": 12229, "ma10": 2969.7, "ma20": 2930.5, "macd_dif": 21.9828, "macd_dea": 22.4508, "macd_histogram": -0.9358}, {"time": "2026-06-09 15:00:00", "open": 2949.0, "high": 2966.0, "low": 2939.0, "close": 2963.0, "volume": 272, "ma10": 2975.6, "ma20": 2934.95, "macd_dif": 20.9985, "macd_dea": 22.1603, "macd_histogram": -2.3237}, {"time": "2026-06-09 22:00:00", "open": 2958.0, "high": 2958.0, "low": 2923.0, "close": 2927.0, "volume": 183264, "ma10": 2974.4, "ma20": 2937.55, "macd_dif": 17.1162, "macd_dea": 21.1515, "macd_histogram": -8.0706}, {"time": "2026-06-09 23:00:00", "open": 2926.0, "high": 2932.0, "low": 2917.0, "close": 2929.0, "volume": 102260, "ma10": 2969.4, "ma20": 2940.15, "macd_dif": 14.039, "macd_dea": 19.729, "macd_histogram": -11.38}, {"time": "2026-06-10 10:00:00", "open": 2950.0, "high": 2983.0, "low": 2929.0, "close": 2982.0, "volume": 215998, "ma10": 2964.3, "ma20": 2945.15, "macd_dif": 15.696, "macd_dea": 18.9224, "macd_histogram": -6.4528}, {"time": "2026-06-10 11:15:00", "open": 2985.0, "high": 2997.0, "low": 2965.0, "close": 2971.0, "volume": 51309, "ma10": 2956.5, "ma20": 2949.3, "macd_dif": 15.9378, "macd_dea": 18.3255, "macd_histogram": -4.7753}, {"time": "2026-06-10 14:15:00", "open": 2971.0, "high": 2976.0, "low": 2944.0, "close": 2962.0, "volume": 136234, "ma10": 2956.7, "ma20": 2952.65, "macd_dif": 15.2277, "macd_dea": 17.7059, "macd_histogram": -4.9564}, {"time": "2026-06-10 15:00:00", "open": 2962.0, "high": 2983.0, "low": 2958.0, "close": 2972.0, "volume": 944, "ma10": 2956.3, "ma20": 2955.65, "macd_dif": 15.2956, "macd_dea": 17.2239, "macd_histogram": -3.8565}, {"time": "2026-06-10 22:00:00", "open": 2987.0, "high": 3018.0, "low": 2984.0, "close": 2997.0, "volume": 223666, "ma10": 2960.6, "ma20": 2960.3, "macd_dif": 17.1687, "macd_dea": 17.2128, "macd_histogram": -0.0882}, {"time": "2026-06-10 23:00:00", "open": 2997.0, "high": 3004.0, "low": 2989.0, "close": 2995.0, "volume": 72113, "ma10": 2964.7, "ma20": 2964.75, "macd_dif": 18.2811, "macd_dea": 17.4265, "macd_histogram": 1.7093}, {"time": "2026-06-11 10:00:00", "open": 3019.0, "high": 3064.0, "low": 2996.0, "close": 3059.0, "volume": 36602, "ma10": 2975.7, "ma20": 2972.7, "macd_dif": 24.0497, "macd_dea": 18.7511, "macd_histogram": 10.5972}, {"time": "2026-06-11 11:15:00", "open": 3059.0, "high": 3061.0, "low": 3032.0, "close": 3045.0, "volume": 7393, "ma10": 2983.9, "ma20": 2979.75, "macd_dif": 27.1784, "macd_dea": 20.4366, "macd_histogram": 13.4836}, {"time": "2026-06-11 14:15:00", "open": 3047.0, "high": 3051.0, "low": 3005.0, "close": 3011.0, "volume": 3219, "ma10": 2992.3, "ma20": 2983.35, "macd_dif": 26.6077, "macd_dea": 21.6708, "macd_histogram": 9.8737}, {"time": "2026-06-11 15:00:00", "open": 3013.0, "high": 3029.0, "low": 3011.0, "close": 3025.0, "volume": 822, "ma10": 3001.9, "ma20": 2985.65, "macd_dif": 26.9741, "macd_dea": 22.7315, "macd_histogram": 8.4853}, {"time": "2026-06-11 22:00:00", "open": 3027.0, "high": 3074.0, "low": 3024.0, "close": 3042.0, "volume": 461, "ma10": 3007.9, "ma20": 2986.1, "macd_dif": 28.3099, "macd_dea": 23.8472, "macd_histogram": 8.9255}, {"time": "2026-06-11 23:00:00", "open": 3042.0, "high": 3064.0, "low": 3041.0, "close": 3059.0, "volume": 1751, "ma10": 3016.7, "ma20": 2986.6, "macd_dif": 30.39, "macd_dea": 25.1557, "macd_histogram": 10.4686}, {"time": "2026-06-12 10:00:00", "open": 2988.0, "high": 3004.0, "low": 2977.0, "close": 2992.0, "volume": 2280, "ma10": 3019.7, "ma20": 2988.2, "macd_dif": 26.3286, "macd_dea": 25.3903, "macd_histogram": 1.8767}, {"time": "2026-06-12 11:15:00", "open": 2992.0, "high": 3016.0, "low": 2985.0, "close": 3015.0, "volume": 271, "ma10": 3024.0, "ma20": 2990.15, "macd_dif": 24.6814, "macd_dea": 25.2485, "macd_histogram": -1.1343}, {"time": "2026-06-12 14:15:00", "open": 3021.0, "high": 3025.0, "low": 2994.0, "close": 3005.0, "volume": 770, "ma10": 3024.8, "ma20": 2992.7, "macd_dif": 22.3118, "macd_dea": 24.6612, "macd_histogram": -4.6987}, {"time": "2026-06-12 15:00:00", "open": 3006.0, "high": 3012.0, "low": 3004.0, "close": 3010.0, "volume": 4387, "ma10": 3026.3, "ma20": 2995.5, "macd_dif": 20.5999, "macd_dea": 23.8489, "macd_histogram": -6.4981}, {"time": "2026-06-12 22:00:00", "open": 3013.0, "high": 3043.0, "low": 2999.0, "close": 3039.0, "volume": 218358, "ma10": 3024.3, "ma20": 3000.0, "macd_dif": 21.3373, "macd_dea": 23.3466, "macd_histogram": -4.0186}, {"time": "2026-06-12 23:00:00", "open": 3038.0, "high": 3042.0, "low": 3023.0, "close": 3034.0, "volume": 98228, "ma10": 3023.2, "ma20": 3003.55, "macd_dif": 21.273, "macd_dea": 22.9319, "macd_histogram": -3.3178}, {"time": "2026-06-15 10:00:00", "open": 2900.0, "high": 2900.0, "low": 2772.0, "close": 2794.0, "volume": 64206, "ma10": 3001.5, "ma20": 2996.9, "macd_dif": 1.8349, "macd_dea": 18.7125, "macd_histogram": -33.7552}, {"time": "2026-06-15 11:15:00", "open": 2793.0, "high": 2795.0, "low": 2750.0, "close": 2754.0, "volume": 273531, "ma10": 2974.4, "ma20": 2988.15, "macd_dif": -16.6062, "macd_dea": 11.6487, "macd_histogram": -56.5098}, {"time": "2026-06-15 14:15:00", "open": 2755.0, "high": 2782.0, "low": 2750.0, "close": 2776.0, "volume": 95, "ma10": 2947.8, "ma20": 2977.85, "macd_dif": -29.1101, "macd_dea": 3.497, "macd_histogram": -65.2141}, {"time": "2026-06-15 15:00:00", "open": 2773.0, "high": 2775.0, "low": 2766.0, "close": 2770.0, "volume": 192, "ma10": 2918.9, "ma20": 2967.8, "macd_dif": -39.0535, "macd_dea": -5.0131, "macd_histogram": -68.0807}, {"time": "2026-06-15 22:00:00", "open": 2758.0, "high": 2781.0, "low": 2747.0, "close": 2762.0, "volume": 268827, "ma10": 2895.9, "ma20": 2957.8, "macd_dif": -47.037, "macd_dea": -13.4179, "macd_histogram": -67.2382}, {"time": "2026-06-15 23:00:00", "open": 2762.0, "high": 2774.0, "low": 2756.0, "close": 2767.0, "volume": 466, "ma10": 2871.1, "ma20": 2947.55, "macd_dif": -52.357, "macd_dea": -21.2057, "macd_histogram": -62.3026}, {"time": "2026-06-16 10:00:00", "open": 2777.0, "high": 2777.0, "low": 2688.0, "close": 2690.0, "volume": 1532, "ma10": 2839.6, "ma20": 2932.2, "macd_dif": -62.0709, "macd_dea": -29.3788, "macd_histogram": -65.3843}, {"time": "2026-06-16 11:15:00", "open": 2685.0, "high": 2686.0, "low": 2662.0, "close": 2667.0, "volume": 2822, "ma10": 2805.3, "ma20": 2915.8, "macd_dif": -70.8089, "macd_dea": -37.6648, "macd_histogram": -66.2882}, {"time": "2026-06-16 14:15:00", "open": 2667.0, "high": 2690.0, "low": 2650.0, "close": 2677.0, "volume": 18, "ma10": 2769.1, "ma20": 2896.7, "macd_dif": -76.0503, "macd_dea": -45.3419, "macd_histogram": -61.4167}, {"time": "2026-06-16 15:00:00", "open": 2676.0, "high": 2688.0, "low": 2674.0, "close": 2684.0, "volume": 8689, "ma10": 2734.1, "ma20": 2878.65, "macd_dif": -78.7316, "macd_dea": -52.0198, "macd_histogram": -53.4236}, {"time": "2026-06-16 22:00:00", "open": 2637.0, "high": 2682.0, "low": 2637.0, "close": 2669.0, "volume": 253845, "ma10": 2721.6, "ma20": 2861.55, "macd_dif": -81.1318, "macd_dea": -57.8422, "macd_histogram": -46.5792}, {"time": "2026-06-16 23:00:00", "open": 2671.0, "high": 2677.0, "low": 2659.0, "close": 2665.0, "volume": 2491, "ma10": 2712.7, "ma20": 2843.55, "macd_dif": -82.4068, "macd_dea": -62.7551, "macd_histogram": -39.3033}, {"time": "2026-06-17 10:00:00", "open": 2657.0, "high": 2679.0, "low": 2629.0, "close": 2631.0, "volume": 4115, "ma10": 2698.2, "ma20": 2823.0, "macd_dif": -85.1788, "macd_dea": -67.2399, "macd_histogram": -35.8779}, {"time": "2026-06-17 11:15:00", "open": 2630.0, "high": 2634.0, "low": 2609.0, "close": 2610.0, "volume": 13831, "ma10": 2682.2, "ma20": 2800.55, "macd_dif": -88.0552, "macd_dea": -71.4029, "macd_histogram": -33.3045}, {"time": "2026-06-17 14:15:00", "open": 2611.0, "high": 2638.0, "low": 2601.0, "close": 2629.0, "volume": 30150, "ma10": 2668.9, "ma20": 2782.4, "macd_dif": -87.7896, "macd_dea": -74.6803, "macd_histogram": -26.2187}, {"time": "2026-06-17 15:00:00", "open": 2629.0, "high": 2632.0, "low": 2608.0, "close": 2614.0, "volume": 990, "ma10": 2653.6, "ma20": 2762.35, "macd_dif": -87.7776, "macd_dea": -77.2997, "macd_histogram": -20.9558}]


symbol: MA2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:36.823024
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 2820.0, "high": 2967.0, "low": 2783.0, "close": 2943.0, "volume": 452682, "ma10": 2950.1, "ma20": 2948.73, "macd_dif": -2.6482, "macd_dea": 3.7011, "macd_histogram": -12.6985}, {"time": "2026-04-03 00:00:00", "open": 3050.0, "high": 3055.0, "low": 2858.0, "close": 3010.0, "volume": 494401, "ma10": 2962.1, "ma20": 2953.83, "macd_dif": 3.3162, "macd_dea": 3.6241, "macd_histogram": -0.6158}, {"time": "2026-04-07 00:00:00", "open": 3100.0, "high": 3200.0, "low": 3030.0, "close": 3159.0, "volume": 414702, "ma10": 2967.0, "ma20": 2969.62, "macd_dif": 19.8374, "macd_dea": 6.8668, "macd_histogram": 25.9413}, {"time": "2026-04-08 00:00:00", "open": 3149.0, "high": 3235.0, "low": 2793.0, "close": 2873.0, "volume": 744535, "ma10": 2960.4, "ma20": 2962.71, "macd_dif": 9.7405, "macd_dea": 7.4415, "macd_histogram": 4.598}, {"time": "2026-04-09 00:00:00", "open": 2858.0, "high": 2939.0, "low": 2830.0, "close": 2913.0, "volume": 445993, "ma10": 2963.4, "ma20": 2959.4, "macd_dif": 4.9097, "macd_dea": 6.9352, "macd_histogram": -4.0509}, {"time": "2026-04-10 00:00:00", "open": 2946.0, "high": 2947.0, "low": 2812.0, "close": 2834.0, "volume": 469675, "ma10": 2951.1, "ma20": 2951.56, "macd_dif": -5.2331, "macd_dea": 4.5015, "macd_histogram": -19.4692}, {"time": "2026-04-13 00:00:00", "open": 2810.0, "high": 2990.0, "low": 2740.0, "close": 2864.0, "volume": 655554, "ma10": 2936.9, "ma20": 2946.41, "macd_dif": -10.7269, "macd_dea": 1.4558, "macd_histogram": -24.3654}, {"time": "2026-04-14 00:00:00", "open": 2860.0, "high": 2884.0, "low": 2751.0, "close": 2828.0, "volume": 517936, "ma10": 2916.0, "ma20": 2939.83, "macd_dif": -17.7807, "macd_dea": -2.3915, "macd_histogram": -30.7785}, {"time": "2026-04-15 00:00:00", "open": 2811.0, "high": 2859.0, "low": 2765.0, "close": 2844.0, "volume": 693818, "ma10": 2904.6, "ma20": 2934.79, "macd_dif": -21.8282, "macd_dea": -6.2788, "macd_histogram": -31.0988}, {"time": "2026-04-16 00:00:00", "open": 2850.0, "high": 2916.0, "low": 2825.0, "close": 2908.0, "volume": 658597, "ma10": 2917.6, "ma20": 2933.45, "macd_dif": -19.6452, "macd_dea": -8.9521, "macd_histogram": -21.3862}, {"time": "2026-04-17 00:00:00", "open": 2923.0, "high": 2966.0, "low": 2891.0, "close": 2916.0, "volume": 1115947, "ma10": 2914.9, "ma20": 2932.5, "macd_dif": -17.0728, "macd_dea": -10.5762, "macd_histogram": -12.9931}, {"time": "2026-04-20 00:00:00", "open": 2800.0, "high": 2981.0, "low": 2789.0, "close": 2856.0, "volume": 1525547, "ma10": 2899.5, "ma20": 2930.8, "macd_dif": -19.6491, "macd_dea": -12.3908, "macd_histogram": -14.5166}, {"time": "2026-04-21 00:00:00", "open": 2856.0, "high": 2857.0, "low": 2805.0, "close": 2824.0, "volume": 934131, "ma10": 2866.0, "ma20": 2916.5, "macd_dif": -23.9964, "macd_dea": -14.7119, "macd_histogram": -18.569}, {"time": "2026-04-22 00:00:00", "open": 2836.0, "high": 2881.0, "low": 2821.0, "close": 2848.0, "volume": 780107, "ma10": 2863.5, "ma20": 2911.95, "macd_dif": -25.2144, "macd_dea": -16.8124, "macd_histogram": -16.804}, {"time": "2026-04-23 00:00:00", "open": 2868.0, "high": 2894.0, "low": 2844.0, "close": 2879.0, "volume": 781348, "ma10": 2860.1, "ma20": 2911.75, "macd_dif": -23.4084, "macd_dea": -18.1316, "macd_histogram": -10.5536}, {"time": "2026-04-24 00:00:00", "open": 2872.0, "high": 2930.0, "low": 2866.0, "close": 2895.0, "volume": 622610, "ma10": 2866.2, "ma20": 2908.65, "macd_dif": -20.4503, "macd_dea": -18.5954, "macd_histogram": -3.7099}, {"time": "2026-04-27 00:00:00", "open": 2891.0, "high": 2949.0, "low": 2883.0, "close": 2939.0, "volume": 667311, "ma10": 2873.7, "ma20": 2905.3, "macd_dif": -14.3897, "macd_dea": -17.7542, "macd_histogram": 6.729}, {"time": "2026-04-28 00:00:00", "open": 2938.0, "high": 3036.0, "low": 2920.0, "close": 3020.0, "volume": 714220, "ma10": 2892.9, "ma20": 2904.45, "macd_dif": -3.0159, "macd_dea": -14.8066, "macd_histogram": 23.5814}, {"time": "2026-04-29 00:00:00", "open": 3028.0, "high": 3029.0, "low": 2982.0, "close": 3007.0, "volume": 614418, "ma10": 2909.2, "ma20": 2906.9, "macd_dif": 4.8926, "macd_dea": -10.8667, "macd_histogram": 31.5187}, {"time": "2026-04-30 00:00:00", "open": 3037.0, "high": 3049.0, "low": 2992.0, "close": 3009.0, "volume": 588534, "ma10": 2919.3, "ma20": 2918.45, "macd_dif": 11.1925, "macd_dea": -6.4549, "macd_histogram": 35.2948}, {"time": "2026-05-06 00:00:00", "open": 2986.0, "high": 3063.0, "low": 2986.0, "close": 3045.0, "volume": 464820, "ma10": 2932.2, "ma20": 2923.55, "macd_dif": 18.8726, "macd_dea": -1.3894, "macd_histogram": 40.5239}, {"time": "2026-05-07 00:00:00", "open": 2995.0, "high": 2995.0, "low": 2864.0, "close": 2870.0, "volume": 1046928, "ma10": 2933.6, "ma20": 2916.55, "macd_dif": 10.7145, "macd_dea": 1.0314, "macd_histogram": 19.3662}, {"time": "2026-05-08 00:00:00", "open": 2830.0, "high": 2920.0, "low": 2827.0, "close": 2855.0, "volume": 670607, "ma10": 2936.7, "ma20": 2901.35, "macd_dif": 3.0042, "macd_dea": 1.4259, "macd_histogram": 3.1565}, {"time": "2026-05-11 00:00:00", "open": 2854.0, "high": 2931.0, "low": 2842.0, "close": 2882.0, "volume": 783084, "ma10": 2940.1, "ma20": 2901.8, "macd_dif": -0.917, "macd_dea": 0.9573, "macd_histogram": -3.7488}, {"time": "2026-05-12 00:00:00", "open": 2875.0, "high": 2918.0, "low": 2867.0, "close": 2915.0, "volume": 560382, "ma10": 2943.7, "ma20": 2901.9, "macd_dif": -1.3463, "macd_dea": 0.4966, "macd_histogram": -3.6859}, {"time": "2026-05-13 00:00:00", "open": 2916.0, "high": 2921.0, "low": 2874.0, "close": 2906.0, "volume": 541627, "ma10": 2944.8, "ma20": 2905.5, "macd_dif": -2.3852, "macd_dea": -0.0798, "macd_histogram": -4.611}, {"time": "2026-05-14 00:00:00", "open": 2918.0, "high": 2927.0, "low": 2849.0, "close": 2860.0, "volume": 573278, "ma10": 2936.9, "ma20": 2905.3, "macd_dif": -6.8415, "macd_dea": -1.4321, "macd_histogram": -10.8189}, {"time": "2026-05-15 00:00:00", "open": 2850.0, "high": 2935.0, "low": 2850.0, "close": 2907.0, "volume": 779879, "ma10": 2925.6, "ma20": 2909.25, "macd_dif": -6.5057, "macd_dea": -2.4468, "macd_histogram": -8.1177}, {"time": "2026-05-18 00:00:00", "open": 2920.0, "high": 2996.0, "low": 2894.0, "close": 2979.0, "volume": 734725, "ma10": 2922.8, "ma20": 2916.0, "macd_dif": -0.4248, "macd_dea": -2.0424, "macd_histogram": 3.2352}, {"time": "2026-05-19 00:00:00", "open": 2949.0, "high": 2974.0, "low": 2918.0, "close": 2963.0, "volume": 630570, "ma10": 2918.2, "ma20": 2918.75, "macd_dif": 3.0679, "macd_dea": -1.0204, "macd_histogram": 8.1765}, {"time": "2026-05-20 00:00:00", "open": 2966.0, "high": 2997.0, "low": 2960.0, "close": 2968.0, "volume": 574714, "ma10": 2910.5, "ma20": 2921.35, "macd_dif": 6.1682, "macd_dea": 0.4173, "macd_histogram": 11.5017}, {"time": "2026-05-21 00:00:00", "open": 2960.0, "high": 2978.0, "low": 2935.0, "close": 2963.0, "volume": 572190, "ma10": 2919.8, "ma20": 2926.7, "macd_dif": 8.1281, "macd_dea": 1.9595, "macd_histogram": 12.3372}, {"time": "2026-05-22 00:00:00", "open": 2975.0, "high": 2992.0, "low": 2886.0, "close": 2927.0, "volume": 821835, "ma10": 2927.0, "ma20": 2931.85, "macd_dif": 6.6992, "macd_dea": 2.9074, "macd_histogram": 7.5835}, {"time": "2026-05-25 00:00:00", "open": 2910.0, "high": 2965.0, "low": 2814.0, "close": 2844.0, "volume": 1330175, "ma10": 2923.2, "ma20": 2931.65, "macd_dif": -1.1178, "macd_dea": 2.1024, "macd_histogram": -6.4403}, {"time": "2026-05-26 00:00:00", "open": 2839.0, "high": 2867.0, "low": 2822.0, "close": 2837.0, "volume": 588805, "ma10": 2915.4, "ma20": 2929.55, "macd_dif": -7.7878, "macd_dea": 0.1243, "macd_histogram": -15.8243}, {"time": "2026-05-27 00:00:00", "open": 2845.0, "high": 2869.0, "low": 2792.0, "close": 2804.0, "volume": 684745, "ma10": 2905.2, "ma20": 2925.0, "macd_dif": -15.5573, "macd_dea": -3.012, "macd_histogram": -25.0907}, {"time": "2026-05-28 00:00:00", "open": 2765.0, "high": 2856.0, "low": 2756.0, "close": 2825.0, "volume": 729611, "ma10": 2901.7, "ma20": 2919.3, "macd_dif": -19.7921, "macd_dea": -6.368, "macd_histogram": -26.8482}, {"time": "2026-05-29 00:00:00", "open": 2814.0, "high": 2830.0, "low": 2770.0, "close": 2793.0, "volume": 738175, "ma10": 2890.3, "ma20": 2907.95, "macd_dif": -25.4371, "macd_dea": -10.1818, "macd_histogram": -30.5105}, {"time": "2026-06-01 00:00:00", "open": 2792.0, "high": 2872.0, "low": 2765.0, "close": 2864.0, "volume": 727594, "ma10": 2878.8, "ma20": 2900.8, "macd_dif": -23.9061, "macd_dea": -12.9267, "macd_histogram": -21.9588}, {"time": "2026-06-02 00:00:00", "open": 2858.0, "high": 2955.0, "low": 2858.0, "close": 2890.0, "volume": 1047090, "ma10": 2871.5, "ma20": 2894.85, "macd_dif": -20.3601, "macd_dea": -14.4134, "macd_histogram": -11.8934}, {"time": "2026-06-03 00:00:00", "open": 2897.0, "high": 2933.0, "low": 2881.0, "close": 2926.0, "volume": 571050, "ma10": 2867.3, "ma20": 2888.9, "macd_dif": -14.478, "macd_dea": -14.4263, "macd_histogram": -0.1035}, {"time": "2026-06-04 00:00:00", "open": 2938.0, "high": 2938.0, "low": 2868.0, "close": 2877.0, "volume": 589426, "ma10": 2858.7, "ma20": 2889.25, "macd_dif": -13.6135, "macd_dea": -14.2637, "macd_histogram": 1.3005}, {"time": "2026-06-05 00:00:00", "open": 2855.0, "high": 2921.0, "low": 2855.0, "close": 2906.0, "volume": 578657, "ma10": 2856.6, "ma20": 2891.8, "macd_dif": -10.4675, "macd_dea": -13.5045, "macd_histogram": 6.0739}, {"time": "2026-06-08 00:00:00", "open": 2898.0, "high": 3049.0, "low": 2888.0, "close": 3049.0, "volume": 1075119, "ma10": 2877.1, "ma20": 2900.15, "macd_dif": 3.5239, "macd_dea": -10.0988, "macd_histogram": 27.2454}, {"time": "2026-06-09 00:00:00", "open": 3002.0, "high": 3008.0, "low": 2923.0, "close": 2963.0, "volume": 903015, "ma10": 2889.7, "ma20": 2902.55, "macd_dif": 7.5853, "macd_dea": -6.562, "macd_histogram": 28.2946}, {"time": "2026-06-10 00:00:00", "open": 2957.0, "high": 2998.0, "low": 2917.0, "close": 2972.0, "volume": 872107, "ma10": 2906.5, "ma20": 2905.85, "macd_dif": 11.3988, "macd_dea": -2.9698, "macd_histogram": 28.7373}, {"time": "2026-06-11 00:00:00", "open": 2986.0, "high": 3065.0, "low": 2982.0, "close": 3025.0, "volume": 974544, "ma10": 2926.5, "ma20": 2914.1, "macd_dif": 18.4846, "macd_dea": 1.3211, "macd_histogram": 34.3271}, {"time": "2026-06-12 00:00:00", "open": 3029.0, "high": 3074.0, "low": 2963.0, "close": 3010.0, "volume": 1042096, "ma10": 2948.2, "ma20": 2919.25, "macd_dif": 22.629, "macd_dea": 5.5826, "macd_histogram": 34.0926}, {"time": "2026-06-15 00:00:00", "open": 3000.0, "high": 3043.0, "low": 2750.0, "close": 2770.0, "volume": 1750841, "ma10": 2938.8, "ma20": 2908.8, "macd_dif": 6.4728, "macd_dea": 5.7607, "macd_histogram": 1.4242}, {"time": "2026-06-16 00:00:00", "open": 2769.0, "high": 2782.0, "low": 2650.0, "close": 2684.0, "volume": 1361823, "ma10": 2918.2, "ma20": 2894.85, "macd_dif": -13.1194, "macd_dea": 1.9847, "macd_histogram": -30.2081}]


symbol: UR2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:37.467090
candles_json:
  [{"time": "2026-06-16 14:40:00", "open": 1768.0, "high": 1771.0, "low": 1768.0, "close": 1769.0, "volume": 2658, "ma10": 1768.1, "ma20": 1769.25, "macd_dif": -0.7068, "macd_dea": -0.8137, "macd_histogram": 0.2138}, {"time": "2026-06-16 14:45:00", "open": 1769.0, "high": 1769.0, "low": 1767.0, "close": 1767.0, "volume": 1837, "ma10": 1768.1, "ma20": 1769.1, "macd_dif": -0.7775, "macd_dea": -0.8065, "macd_histogram": 0.058}, {"time": "2026-06-16 14:50:00", "open": 1768.0, "high": 1770.0, "low": 1767.0, "close": 1769.0, "volume": 1815, "ma10": 1768.2, "ma20": 1769.05, "macd_dif": -0.6644, "macd_dea": -0.7781, "macd_histogram": 0.2273}, {"time": "2026-06-16 14:55:00", "open": 1768.0, "high": 1770.0, "low": 1768.0, "close": 1770.0, "volume": 1223, "ma10": 1768.2, "ma20": 1769.05, "macd_dif": -0.4885, "macd_dea": -0.7202, "macd_histogram": 0.4632}, {"time": "2026-06-16 15:00:00", "open": 1770.0, "high": 1770.0, "low": 1768.0, "close": 1768.0, "volume": 3247, "ma10": 1768.4, "ma20": 1769.0, "macd_dif": -0.5047, "macd_dea": -0.6771, "macd_histogram": 0.3447}, {"time": "2026-06-17 09:05:00", "open": 1805.0, "high": 1844.0, "low": 1805.0, "close": 1829.0, "volume": 132872, "ma10": 1774.5, "ma20": 1771.9, "macd_dif": 4.3545, "macd_dea": 0.3292, "macd_histogram": 8.0505}, {"time": "2026-06-17 09:10:00", "open": 1830.0, "high": 1841.0, "low": 1829.0, "close": 1840.0, "volume": 41635, "ma10": 1781.5, "ma20": 1775.35, "macd_dif": 8.9894, "macd_dea": 2.0613, "macd_histogram": 13.8563}, {"time": "2026-06-17 09:15:00", "open": 1840.0, "high": 1842.0, "low": 1834.0, "close": 1836.0, "volume": 23450, "ma10": 1788.4, "ma20": 1778.45, "macd_dif": 12.1992, "macd_dea": 4.0889, "macd_histogram": 16.2207}, {"time": "2026-06-17 09:20:00", "open": 1831.0, "high": 1837.0, "low": 1824.0, "close": 1826.0, "volume": 3816, "ma10": 1794.2, "ma20": 1781.2, "macd_dif": 13.7773, "macd_dea": 6.0266, "macd_histogram": 15.5015}, {"time": "2026-06-17 09:25:00", "open": 1827.0, "high": 1830.0, "low": 1825.0, "close": 1826.0, "volume": 21788, "ma10": 1800.0, "ma20": 1784.0, "macd_dif": 14.8567, "macd_dea": 7.7926, "macd_histogram": 14.1282}, {"time": "2026-06-17 09:30:00", "open": 1828.0, "high": 1832.0, "low": 1827.0, "close": 1830.0, "volume": 7568, "ma10": 1806.1, "ma20": 1787.1, "macd_dif": 15.8521, "macd_dea": 9.4045, "macd_histogram": 12.8953}, {"time": "2026-06-17 09:35:00", "open": 1830.0, "high": 1830.0, "low": 1823.0, "close": 1828.0, "volume": 2505, "ma10": 1812.2, "ma20": 1790.15, "macd_dif": 16.2918, "macd_dea": 10.782, "macd_histogram": 11.0198}, {"time": "2026-06-17 09:40:00", "open": 1828.0, "high": 1833.0, "low": 1825.0, "close": 1832.0, "volume": 4652, "ma10": 1818.5, "ma20": 1793.35, "macd_dif": 16.7698, "macd_dea": 11.9795, "macd_histogram": 9.5805}, {"time": "2026-06-17 09:45:00", "open": 1833.0, "high": 1835.0, "low": 1831.0, "close": 1832.0, "volume": 1916, "ma10": 1824.7, "ma20": 1796.45, "macd_dif": 16.9531, "macd_dea": 12.9742, "macd_histogram": 7.9577}, {"time": "2026-06-17 09:50:00", "open": 1831.0, "high": 1832.0, "low": 1828.0, "close": 1831.0, "volume": 580, "ma10": 1831.0, "ma20": 1799.7, "macd_dif": 16.8238, "macd_dea": 13.7442, "macd_histogram": 6.1593}, {"time": "2026-06-17 09:55:00", "open": 1831.0, "high": 1831.0, "low": 1830.0, "close": 1831.0, "volume": 22, "ma10": 1831.2, "ma20": 1802.85, "macd_dif": 16.5307, "macd_dea": 14.3015, "macd_histogram": 4.4585}, {"time": "2026-06-17 10:00:00", "open": 1831.0, "high": 1834.0, "low": 1831.0, "close": 1833.0, "volume": 1277, "ma10": 1830.5, "ma20": 1806.0, "macd_dif": 16.2723, "macd_dea": 14.6956, "macd_histogram": 3.1533}, {"time": "2026-06-17 10:05:00", "open": 1837.0, "high": 1838.0, "low": 1837.0, "close": 1838.0, "volume": 164, "ma10": 1830.7, "ma20": 1809.55, "macd_dif": 16.2832, "macd_dea": 15.0132, "macd_histogram": 2.5402}, {"time": "2026-06-17 10:10:00", "open": 1834.0, "high": 1835.0, "low": 1834.0, "close": 1835.0, "volume": 63, "ma10": 1831.6, "ma20": 1812.9, "macd_dif": 15.8669, "macd_dea": 15.1839, "macd_histogram": 1.366}, {"time": "2026-06-17 10:15:00", "open": 1835.0, "high": 1835.0, "low": 1833.0, "close": 1833.0, "volume": 728, "ma10": 1832.3, "ma20": 1816.15, "macd_dif": 15.2004, "macd_dea": 15.1872, "macd_histogram": 0.0264}, {"time": "2026-06-17 10:35:00", "open": 1835.0, "high": 1837.0, "low": 1828.0, "close": 1829.0, "volume": 105, "ma10": 1832.2, "ma20": 1819.15, "macd_dif": 14.1859, "macd_dea": 14.9869, "macd_histogram": -1.6021}, {"time": "2026-06-17 10:40:00", "open": 1828.0, "high": 1835.0, "low": 1828.0, "close": 1835.0, "volume": 285, "ma10": 1832.9, "ma20": 1822.55, "macd_dif": 13.708, "macd_dea": 14.7312, "macd_histogram": -2.0463}, {"time": "2026-06-17 10:45:00", "open": 1834.0, "high": 1836.0, "low": 1834.0, "close": 1835.0, "volume": 18, "ma10": 1833.2, "ma20": 1825.85, "macd_dif": 13.1774, "macd_dea": 14.4204, "macd_histogram": -2.4861}, {"time": "2026-06-17 10:50:00", "open": 1836.0, "high": 1836.0, "low": 1834.0, "close": 1836.0, "volume": 1518, "ma10": 1833.6, "ma20": 1829.15, "macd_dif": 12.6912, "macd_dea": 14.0746, "macd_histogram": -2.7667}, {"time": "2026-06-17 10:55:00", "open": 1837.0, "high": 1838.0, "low": 1835.0, "close": 1835.0, "volume": 1664, "ma10": 1834.0, "ma20": 1832.5, "macd_dif": 12.086, "macd_dea": 13.6768, "macd_histogram": -3.1818}, {"time": "2026-06-17 11:00:00", "open": 1835.0, "high": 1836.0, "low": 1831.0, "close": 1835.0, "volume": 4395, "ma10": 1834.4, "ma20": 1832.8, "macd_dif": 11.474, "macd_dea": 13.2363, "macd_histogram": -3.5245}, {"time": "2026-06-17 11:05:00", "open": 1837.0, "high": 1838.0, "low": 1836.0, "close": 1838.0, "volume": 136, "ma10": 1834.9, "ma20": 1832.7, "macd_dif": 11.1031, "macd_dea": 12.8096, "macd_histogram": -3.413}, {"time": "2026-06-17 11:10:00", "open": 1838.0, "high": 1838.0, "low": 1835.0, "close": 1835.0, "volume": 333, "ma10": 1834.6, "ma20": 1832.65, "macd_dif": 10.4467, "macd_dea": 12.3371, "macd_histogram": -3.7807}, {"time": "2026-06-17 11:15:00", "open": 1835.0, "high": 1836.0, "low": 1833.0, "close": 1835.0, "volume": 2834, "ma10": 1834.6, "ma20": 1833.1, "macd_dif": 9.8133, "macd_dea": 11.8323, "macd_histogram": -4.0379}, {"time": "2026-06-17 11:20:00", "open": 1835.0, "high": 1836.0, "low": 1828.0, "close": 1831.0, "volume": 5336, "ma10": 1834.4, "ma20": 1833.35, "macd_dif": 8.8862, "macd_dea": 11.2431, "macd_histogram": -4.7138}, {"time": "2026-06-17 11:25:00", "open": 1832.0, "high": 1832.0, "low": 1830.0, "close": 1831.0, "volume": 13, "ma10": 1834.6, "ma20": 1833.4, "macd_dif": 8.0586, "macd_dea": 10.6062, "macd_histogram": -5.0953}, {"time": "2026-06-17 11:30:00", "open": 1831.0, "high": 1834.0, "low": 1830.0, "close": 1831.0, "volume": 3165, "ma10": 1834.2, "ma20": 1833.55, "macd_dif": 7.3183, "macd_dea": 9.9486, "macd_histogram": -5.2607}, {"time": "2026-06-17 13:35:00", "open": 1832.0, "high": 1835.0, "low": 1831.0, "close": 1834.0, "volume": 1411, "ma10": 1834.1, "ma20": 1833.65, "macd_dif": 6.8942, "macd_dea": 9.3377, "macd_histogram": -4.887}, {"time": "2026-06-17 13:40:00", "open": 1835.0, "high": 1835.0, "low": 1831.0, "close": 1831.0, "volume": 1707, "ma10": 1833.6, "ma20": 1833.6, "macd_dif": 6.2441, "macd_dea": 8.719, "macd_histogram": -4.9499}, {"time": "2026-06-17 13:45:00", "open": 1831.0, "high": 1832.0, "low": 1831.0, "close": 1832.0, "volume": 11, "ma10": 1833.3, "ma20": 1833.65, "macd_dif": 5.7433, "macd_dea": 8.1239, "macd_histogram": -4.7611}, {"time": "2026-06-17 13:50:00", "open": 1831.0, "high": 1833.0, "low": 1831.0, "close": 1832.0, "volume": 159, "ma10": 1833.0, "ma20": 1833.7, "macd_dif": 5.2855, "macd_dea": 7.5562, "macd_histogram": -4.5413}, {"time": "2026-06-17 13:55:00", "open": 1831.0, "high": 1833.0, "low": 1831.0, "close": 1832.0, "volume": 224, "ma10": 1832.4, "ma20": 1833.65, "macd_dif": 4.8666, "macd_dea": 7.0183, "macd_histogram": -4.3033}, {"time": "2026-06-17 14:00:00", "open": 1834.0, "high": 1837.0, "low": 1833.0, "close": 1837.0, "volume": 83, "ma10": 1832.6, "ma20": 1833.6, "macd_dif": 4.8819, "macd_dea": 6.591, "macd_histogram": -3.4183}, {"time": "2026-06-17 14:05:00", "open": 1837.0, "high": 1837.0, "low": 1834.0, "close": 1835.0, "volume": 98, "ma10": 1832.6, "ma20": 1833.6, "macd_dif": 4.6786, "macd_dea": 6.2085, "macd_histogram": -3.0598}, {"time": "2026-06-17 14:10:00", "open": 1835.0, "high": 1836.0, "low": 1834.0, "close": 1835.0, "volume": 1104, "ma10": 1833.0, "ma20": 1833.7, "macd_dif": 4.466, "macd_dea": 5.86, "macd_histogram": -2.788}, {"time": "2026-06-17 14:15:00", "open": 1835.0, "high": 1837.0, "low": 1834.0, "close": 1836.0, "volume": 3082, "ma10": 1833.5, "ma20": 1834.05, "macd_dif": 4.3284, "macd_dea": 5.5537, "macd_histogram": -2.4507}, {"time": "2026-06-17 14:20:00", "open": 1837.0, "high": 1838.0, "low": 1835.0, "close": 1837.0, "volume": 811, "ma10": 1834.1, "ma20": 1834.15, "macd_dif": 4.2509, "macd_dea": 5.2931, "macd_histogram": -2.0844}, {"time": "2026-06-17 14:25:00", "open": 1837.0, "high": 1838.0, "low": 1836.0, "close": 1836.0, "volume": 377, "ma10": 1834.3, "ma20": 1834.2, "macd_dif": 4.0621, "macd_dea": 5.0469, "macd_histogram": -1.9697}, {"time": "2026-06-17 14:30:00", "open": 1837.0, "high": 1840.0, "low": 1836.0, "close": 1837.0, "volume": 2566, "ma10": 1834.9, "ma20": 1834.25, "macd_dif": 3.9476, "macd_dea": 4.8271, "macd_histogram": -1.7589}, {"time": "2026-06-17 14:35:00", "open": 1839.0, "high": 1839.0, "low": 1836.0, "close": 1836.0, "volume": 678, "ma10": 1835.3, "ma20": 1834.3, "macd_dif": 3.7331, "macd_dea": 4.6083, "macd_histogram": -1.7503}, {"time": "2026-06-17 14:40:00", "open": 1836.0, "high": 1836.0, "low": 1828.0, "close": 1831.0, "volume": 7602, "ma10": 1835.2, "ma20": 1834.1, "macd_dif": 3.1237, "macd_dea": 4.3114, "macd_histogram": -2.3753}, {"time": "2026-06-17 14:45:00", "open": 1830.0, "high": 1833.0, "low": 1830.0, "close": 1832.0, "volume": 3773, "ma10": 1835.2, "ma20": 1833.8, "macd_dif": 2.6904, "macd_dea": 3.9872, "macd_histogram": -2.5935}, {"time": "2026-06-17 14:50:00", "open": 1832.0, "high": 1834.0, "low": 1831.0, "close": 1832.0, "volume": 68, "ma10": 1834.7, "ma20": 1833.65, "macd_dif": 2.3203, "macd_dea": 3.6538, "macd_histogram": -2.667}, {"time": "2026-06-17 14:55:00", "open": 1832.0, "high": 1835.0, "low": 1830.0, "close": 1831.0, "volume": 7325, "ma10": 1834.3, "ma20": 1833.45, "macd_dif": 1.9241, "macd_dea": 3.3078, "macd_histogram": -2.7676}, {"time": "2026-06-17 15:00:00", "open": 1831.0, "high": 1836.0, "low": 1830.0, "close": 1836.0, "volume": 599, "ma10": 1834.4, "ma20": 1833.7, "macd_dif": 1.9906, "macd_dea": 3.0444, "macd_histogram": -2.1076}]


symbol: UR2609
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:37.467090
candles_json:
  [{"time": "2026-06-12 14:00:00", "open": 1798.0, "high": 1798.0, "low": 1796.0, "close": 1797.0, "volume": 528, "ma10": 1793.1, "ma20": 1794.5, "macd_dif": -0.2964, "macd_dea": -1.1127, "macd_histogram": 1.6325}, {"time": "2026-06-12 14:15:00", "open": 1791.0, "high": 1791.0, "low": 1775.0, "close": 1779.0, "volume": 3863, "ma10": 1791.8, "ma20": 1794.05, "macd_dif": -1.5058, "macd_dea": -1.1913, "macd_histogram": -0.629}, {"time": "2026-06-12 14:30:00", "open": 1778.0, "high": 1795.0, "low": 1777.0, "close": 1792.0, "volume": 29762, "ma10": 1791.8, "ma20": 1794.2, "macd_dif": -1.3991, "macd_dea": -1.2329, "macd_histogram": -0.3325}, {"time": "2026-06-12 14:45:00", "open": 1789.0, "high": 1790.0, "low": 1786.0, "close": 1786.0, "volume": 1, "ma10": 1791.1, "ma20": 1793.7, "macd_dif": -1.7783, "macd_dea": -1.3419, "macd_histogram": -0.8726}, {"time": "2026-06-12 15:00:00", "open": 1786.0, "high": 1793.0, "low": 1786.0, "close": 1792.0, "volume": 7316, "ma10": 1791.8, "ma20": 1793.3, "macd_dif": -1.5764, "macd_dea": -1.3888, "macd_histogram": -0.3751}, {"time": "2026-06-15 09:15:00", "open": 1766.0, "high": 1776.0, "low": 1759.0, "close": 1763.0, "volume": 52766, "ma10": 1789.0, "ma20": 1791.55, "macd_dif": -3.7137, "macd_dea": -1.8538, "macd_histogram": -3.7197}, {"time": "2026-06-15 09:30:00", "open": 1757.0, "high": 1763.0, "low": 1753.0, "close": 1756.0, "volume": 33851, "ma10": 1785.5, "ma20": 1789.3, "macd_dif": -5.9042, "macd_dea": -2.6639, "macd_histogram": -6.4807}, {"time": "2026-06-15 09:45:00", "open": 1756.0, "high": 1773.0, "low": 1756.0, "close": 1771.0, "volume": 24159, "ma10": 1783.2, "ma20": 1787.85, "macd_dif": -6.3566, "macd_dea": -3.4024, "macd_histogram": -5.9084}, {"time": "2026-06-15 10:00:00", "open": 1772.0, "high": 1786.0, "low": 1772.0, "close": 1782.0, "volume": 41957, "ma10": 1781.4, "ma20": 1786.95, "macd_dif": -5.7611, "macd_dea": -3.8742, "macd_histogram": -3.7739}, {"time": "2026-06-15 10:15:00", "open": 1782.0, "high": 1789.0, "low": 1780.0, "close": 1787.0, "volume": 23927, "ma10": 1780.5, "ma20": 1786.25, "macd_dif": -4.8301, "macd_dea": -4.0654, "macd_histogram": -1.5294}, {"time": "2026-06-15 10:45:00", "open": 1787.0, "high": 1788.0, "low": 1782.0, "close": 1784.0, "volume": 14235, "ma10": 1779.2, "ma20": 1786.15, "macd_dif": -4.2849, "macd_dea": -4.1093, "macd_histogram": -0.3512}, {"time": "2026-06-15 11:00:00", "open": 1784.0, "high": 1788.0, "low": 1782.0, "close": 1787.0, "volume": 11079, "ma10": 1780.0, "ma20": 1785.9, "macd_dif": -3.5696, "macd_dea": -4.0013, "macd_histogram": 0.8635}, {"time": "2026-06-15 11:15:00", "open": 1787.0, "high": 1791.0, "low": 1784.0, "close": 1789.0, "volume": 11150, "ma10": 1779.7, "ma20": 1785.75, "macd_dif": -2.809, "macd_dea": -3.7629, "macd_histogram": 1.9078}, {"time": "2026-06-15 11:30:00", "open": 1790.0, "high": 1792.0, "low": 1786.0, "close": 1790.0, "volume": 10505, "ma10": 1780.1, "ma20": 1785.6, "macd_dif": -2.1012, "macd_dea": -3.4305, "macd_histogram": 2.6586}, {"time": "2026-06-15 13:45:00", "open": 1790.0, "high": 1791.0, "low": 1784.0, "close": 1786.0, "volume": 608, "ma10": 1779.5, "ma20": 1785.65, "macd_dif": -1.8419, "macd_dea": -3.1128, "macd_histogram": 2.5418}, {"time": "2026-06-15 14:00:00", "open": 1787.0, "high": 1789.0, "low": 1784.0, "close": 1789.0, "volume": 1843, "ma10": 1782.1, "ma20": 1785.55, "macd_dif": -1.3784, "macd_dea": -2.7659, "macd_histogram": 2.7751}, {"time": "2026-06-15 14:15:00", "open": 1788.0, "high": 1789.0, "low": 1783.0, "close": 1785.0, "volume": 63, "ma10": 1785.0, "ma20": 1785.25, "macd_dif": -1.3186, "macd_dea": -2.4765, "macd_histogram": 2.3157}, {"time": "2026-06-15 14:30:00", "open": 1783.0, "high": 1785.0, "low": 1782.0, "close": 1785.0, "volume": 94, "ma10": 1786.4, "ma20": 1784.8, "macd_dif": -1.2568, "macd_dea": -2.2325, "macd_histogram": 1.9515}, {"time": "2026-06-15 14:45:00", "open": 1784.0, "high": 1786.0, "low": 1783.0, "close": 1786.0, "volume": 1638, "ma10": 1786.8, "ma20": 1784.1, "macd_dif": -1.1142, "macd_dea": -2.0089, "macd_histogram": 1.7893}, {"time": "2026-06-15 15:00:00", "open": 1785.0, "high": 1786.0, "low": 1782.0, "close": 1786.0, "volume": 4425, "ma10": 1786.7, "ma20": 1783.6, "macd_dif": -0.9899, "macd_dea": -1.8051, "macd_histogram": 1.6304}, {"time": "2026-06-16 09:15:00", "open": 1784.0, "high": 1784.0, "low": 1765.0, "close": 1766.0, "volume": 12060, "ma10": 1784.9, "ma20": 1782.05, "macd_dif": -2.4766, "macd_dea": -1.9394, "macd_histogram": -1.0744}, {"time": "2026-06-16 09:30:00", "open": 1765.0, "high": 1768.0, "low": 1762.0, "close": 1766.0, "volume": 52, "ma10": 1782.8, "ma20": 1781.4, "macd_dif": -3.6131, "macd_dea": -2.2741, "macd_histogram": -2.6781}, {"time": "2026-06-16 09:45:00", "open": 1766.0, "high": 1771.0, "low": 1764.0, "close": 1765.0, "volume": 15, "ma10": 1780.4, "ma20": 1780.05, "macd_dif": -4.5422, "macd_dea": -2.7277, "macd_histogram": -3.629}, {"time": "2026-06-16 10:00:00", "open": 1764.0, "high": 1765.0, "low": 1760.0, "close": 1762.0, "volume": 389, "ma10": 1777.6, "ma20": 1778.85, "macd_dif": -5.4577, "macd_dea": -3.2737, "macd_histogram": -4.3679}, {"time": "2026-06-16 10:15:00", "open": 1762.0, "high": 1766.0, "low": 1762.0, "close": 1766.0, "volume": 375, "ma10": 1775.6, "ma20": 1777.55, "macd_dif": -5.7937, "macd_dea": -3.7777, "macd_histogram": -4.0319}, {"time": "2026-06-16 10:45:00", "open": 1765.0, "high": 1772.0, "low": 1764.0, "close": 1768.0, "volume": 30, "ma10": 1773.5, "ma20": 1777.8, "macd_dif": -5.8313, "macd_dea": -4.1884, "macd_histogram": -3.2857}, {"time": "2026-06-16 11:00:00", "open": 1765.0, "high": 1773.0, "low": 1765.0, "close": 1773.0, "volume": 5738, "ma10": 1772.3, "ma20": 1778.65, "macd_dif": -5.3955, "macd_dea": -4.4298, "macd_histogram": -1.9313}, {"time": "2026-06-16 11:15:00", "open": 1774.0, "high": 1775.0, "low": 1769.0, "close": 1770.0, "volume": 166, "ma10": 1770.8, "ma20": 1778.6, "macd_dif": -5.2319, "macd_dea": -4.5902, "macd_histogram": -1.2832}, {"time": "2026-06-16 11:30:00", "open": 1770.0, "high": 1772.0, "low": 1769.0, "close": 1771.0, "volume": 624, "ma10": 1769.3, "ma20": 1778.05, "macd_dif": -4.9643, "macd_dea": -4.6651, "macd_histogram": -0.5984}, {"time": "2026-06-16 13:45:00", "open": 1771.0, "high": 1772.0, "low": 1769.0, "close": 1770.0, "volume": 565, "ma10": 1767.7, "ma20": 1777.2, "macd_dif": -4.7778, "macd_dea": -4.6876, "macd_histogram": -0.1804}, {"time": "2026-06-16 14:00:00", "open": 1769.0, "high": 1769.0, "low": 1768.0, "close": 1768.0, "volume": 20, "ma10": 1767.9, "ma20": 1776.4, "macd_dif": -4.7368, "macd_dea": -4.6974, "macd_histogram": -0.0788}, {"time": "2026-06-16 14:15:00", "open": 1769.0, "high": 1770.0, "low": 1767.0, "close": 1768.0, "volume": 156, "ma10": 1768.1, "ma20": 1775.45, "macd_dif": -4.6507, "macd_dea": -4.6881, "macd_histogram": 0.0747}, {"time": "2026-06-16 14:30:00", "open": 1769.0, "high": 1769.0, "low": 1768.0, "close": 1768.0, "volume": 1, "ma10": 1768.4, "ma20": 1774.4, "macd_dif": -4.5303, "macd_dea": -4.6565, "macd_histogram": 0.2525}, {"time": "2026-06-16 14:45:00", "open": 1768.0, "high": 1771.0, "low": 1767.0, "close": 1767.0, "volume": 5026, "ma10": 1768.9, "ma20": 1773.25, "macd_dif": -4.4641, "macd_dea": -4.6181, "macd_histogram": 0.308}, {"time": "2026-06-16 15:00:00", "open": 1769.0, "high": 1770.0, "low": 1768.0, "close": 1768.0, "volume": 4475, "ma10": 1769.1, "ma20": 1772.35, "macd_dif": -4.2815, "macd_dea": -4.5507, "macd_histogram": 0.5384}, {"time": "2026-06-17 09:15:00", "open": 1805.0, "high": 1844.0, "low": 1805.0, "close": 1836.0, "volume": 198482, "ma10": 1775.9, "ma20": 1774.7, "macd_dif": 1.3348, "macd_dea": -3.3736, "macd_histogram": 9.4168}, {"time": "2026-06-17 09:30:00", "open": 1831.0, "high": 1837.0, "low": 1824.0, "close": 1830.0, "volume": 7568, "ma10": 1781.6, "ma20": 1776.95, "macd_dif": 5.2412, "macd_dea": -1.6507, "macd_histogram": 13.7837}, {"time": "2026-06-17 09:45:00", "open": 1826.0, "high": 1835.0, "low": 1823.0, "close": 1832.0, "volume": 1916, "ma10": 1787.8, "ma20": 1779.3, "macd_dif": 8.4015, "macd_dea": 0.3598, "macd_histogram": 16.0836}, {"time": "2026-06-17 10:00:00", "open": 1831.0, "high": 1834.0, "low": 1828.0, "close": 1833.0, "volume": 1277, "ma10": 1794.0, "ma20": 1781.65, "macd_dif": 10.8616, "macd_dea": 2.4601, "macd_histogram": 16.803}, {"time": "2026-06-17 10:15:00", "open": 1833.0, "high": 1839.0, "low": 1832.0, "close": 1833.0, "volume": 728, "ma10": 1800.3, "ma20": 1784.0, "macd_dif": 12.6653, "macd_dea": 4.5012, "macd_histogram": 16.3283}, {"time": "2026-06-17 10:45:00", "open": 1835.0, "high": 1837.0, "low": 1828.0, "close": 1835.0, "volume": 18, "ma10": 1807.0, "ma20": 1787.45, "macd_dif": 14.0936, "macd_dea": 6.4197, "macd_histogram": 15.3479}, {"time": "2026-06-17 11:00:00", "open": 1836.0, "high": 1838.0, "low": 1831.0, "close": 1835.0, "volume": 4395, "ma10": 1813.7, "ma20": 1790.9, "macd_dif": 15.0521, "macd_dea": 8.1461, "macd_histogram": 13.8119}, {"time": "2026-06-17 11:15:00", "open": 1837.0, "high": 1837.0, "low": 1833.0, "close": 1835.0, "volume": 3168, "ma10": 1820.4, "ma20": 1794.4, "macd_dif": 15.6315, "macd_dea": 9.6432, "macd_histogram": 11.9765}, {"time": "2026-06-17 11:30:00", "open": 1835.0, "high": 1836.0, "low": 1830.0, "close": 1831.0, "volume": 3165, "ma10": 1826.8, "ma20": 1797.85, "macd_dif": 15.5882, "macd_dea": 10.8322, "macd_histogram": 9.512}, {"time": "2026-06-17 13:45:00", "open": 1832.0, "high": 1835.0, "low": 1830.0, "close": 1832.0, "volume": 11, "ma10": 1833.2, "ma20": 1801.15, "macd_dif": 15.4564, "macd_dea": 11.757, "macd_histogram": 7.3987}, {"time": "2026-06-17 14:00:00", "open": 1831.0, "high": 1837.0, "low": 1831.0, "close": 1837.0, "volume": 83, "ma10": 1833.3, "ma20": 1804.6, "macd_dif": 15.5759, "macd_dea": 12.5208, "macd_histogram": 6.1101}, {"time": "2026-06-17 14:15:00", "open": 1835.0, "high": 1837.0, "low": 1834.0, "close": 1836.0, "volume": 4187, "ma10": 1833.9, "ma20": 1807.75, "macd_dif": 15.4122, "macd_dea": 13.0991, "macd_histogram": 4.6262}, {"time": "2026-06-17 14:30:00", "open": 1836.0, "high": 1840.0, "low": 1835.0, "close": 1837.0, "volume": 2566, "ma10": 1834.4, "ma20": 1811.1, "macd_dif": 15.1881, "macd_dea": 13.5169, "macd_histogram": 3.3424}, {"time": "2026-06-17 14:45:00", "open": 1838.0, "high": 1840.0, "low": 1828.0, "close": 1832.0, "volume": 11394, "ma10": 1834.3, "ma20": 1814.15, "macd_dif": 14.4406, "macd_dea": 13.7016, "macd_histogram": 1.4779}, {"time": "2026-06-17 15:00:00", "open": 1832.0, "high": 1836.0, "low": 1830.0, "close": 1836.0, "volume": 599, "ma10": 1834.6, "ma20": 1817.45, "macd_dif": 14.0094, "macd_dea": 13.7632, "macd_histogram": 0.4925}]


symbol: UR2609
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:37.467090
candles_json:
  [{"time": "2026-06-09 14:45:00", "open": 1804.0, "high": 1812.0, "low": 1803.0, "close": 1811.0, "volume": 87, "ma10": 1813.7, "ma20": 1810.05, "macd_dif": 1.551, "macd_dea": 4.0511, "macd_histogram": -5.0003}, {"time": "2026-06-09 15:00:00", "open": 1811.0, "high": 1812.0, "low": 1805.0, "close": 1809.0, "volume": 75, "ma10": 1810.1, "ma20": 1812.1, "macd_dif": 1.4215, "macd_dea": 3.5252, "macd_histogram": -4.2075}, {"time": "2026-06-10 09:30:00", "open": 1803.0, "high": 1805.0, "low": 1791.0, "close": 1797.0, "volume": 49065, "ma10": 1806.5, "ma20": 1813.55, "macd_dif": 0.3465, "macd_dea": 2.8895, "macd_histogram": -5.0859}, {"time": "2026-06-10 10:00:00", "open": 1796.0, "high": 1804.0, "low": 1795.0, "close": 1804.0, "volume": 23165, "ma10": 1803.1, "ma20": 1815.8, "macd_dif": 0.0588, "macd_dea": 2.3233, "macd_histogram": -4.5291}, {"time": "2026-06-10 10:45:00", "open": 1805.0, "high": 1815.0, "low": 1804.0, "close": 1814.0, "volume": 36054, "ma10": 1802.8, "ma20": 1818.3, "macd_dif": 0.6304, "macd_dea": 1.9848, "macd_histogram": -2.7087}, {"time": "2026-06-10 11:15:00", "open": 1814.0, "high": 1815.0, "low": 1810.0, "close": 1810.0, "volume": 15788, "ma10": 1802.7, "ma20": 1820.55, "macd_dif": 0.752, "macd_dea": 1.7382, "macd_histogram": -1.9724}, {"time": "2026-06-10 13:45:00", "open": 1811.0, "high": 1812.0, "low": 1792.0, "close": 1792.0, "volume": 1358, "ma10": 1802.7, "ma20": 1817.65, "macd_dif": -0.5972, "macd_dea": 1.2711, "macd_histogram": -3.7367}, {"time": "2026-06-10 14:15:00", "open": 1792.0, "high": 1795.0, "low": 1785.0, "close": 1789.0, "volume": 2839, "ma10": 1802.5, "ma20": 1814.15, "macd_dif": -1.8868, "macd_dea": 0.6395, "macd_histogram": -5.0527}, {"time": "2026-06-10 14:45:00", "open": 1789.0, "high": 1794.0, "low": 1788.0, "close": 1793.0, "volume": 1551, "ma10": 1802.3, "ma20": 1811.45, "macd_dif": -2.5566, "macd_dea": 0.0003, "macd_histogram": -5.1138}, {"time": "2026-06-10 15:00:00", "open": 1793.0, "high": 1795.0, "low": 1791.0, "close": 1793.0, "volume": 4085, "ma10": 1801.2, "ma20": 1808.85, "macd_dif": -3.0522, "macd_dea": -0.6102, "macd_histogram": -4.884}, {"time": "2026-06-11 09:30:00", "open": 1794.0, "high": 1798.0, "low": 1782.0, "close": 1787.0, "volume": 56353, "ma10": 1798.8, "ma20": 1806.25, "macd_dif": -3.8843, "macd_dea": -1.265, "macd_histogram": -5.2386}, {"time": "2026-06-11 10:00:00", "open": 1784.0, "high": 1791.0, "low": 1784.0, "close": 1790.0, "volume": 14477, "ma10": 1796.9, "ma20": 1803.5, "macd_dif": -4.2527, "macd_dea": -1.8626, "macd_histogram": -4.7803}, {"time": "2026-06-11 10:45:00", "open": 1790.0, "high": 1791.0, "low": 1783.0, "close": 1785.0, "volume": 16489, "ma10": 1795.7, "ma20": 1801.1, "macd_dif": -4.8918, "macd_dea": -2.4684, "macd_histogram": -4.8467}, {"time": "2026-06-11 11:15:00", "open": 1784.0, "high": 1789.0, "low": 1783.0, "close": 1789.0, "volume": 1257, "ma10": 1794.2, "ma20": 1798.65, "macd_dif": -5.0176, "macd_dea": -2.9782, "macd_histogram": -4.0787}, {"time": "2026-06-11 13:45:00", "open": 1789.0, "high": 1814.0, "low": 1787.0, "close": 1800.0, "volume": 228, "ma10": 1792.8, "ma20": 1797.8, "macd_dif": -4.1815, "macd_dea": -3.2189, "macd_histogram": -1.9252}, {"time": "2026-06-11 14:15:00", "open": 1801.0, "high": 1802.0, "low": 1796.0, "close": 1801.0, "volume": 1147, "ma10": 1791.9, "ma20": 1797.3, "macd_dif": -3.399, "macd_dea": -3.2549, "macd_histogram": -0.2882}, {"time": "2026-06-11 14:45:00", "open": 1801.0, "high": 1807.0, "low": 1797.0, "close": 1800.0, "volume": 4521, "ma10": 1792.7, "ma20": 1797.7, "macd_dif": -2.827, "macd_dea": -3.1693, "macd_histogram": 0.6847}, {"time": "2026-06-11 15:00:00", "open": 1799.0, "high": 1801.0, "low": 1798.0, "close": 1801.0, "volume": 195, "ma10": 1793.9, "ma20": 1798.2, "macd_dif": -2.2668, "macd_dea": -2.9888, "macd_histogram": 1.444}, {"time": "2026-06-12 09:30:00", "open": 1783.0, "high": 1792.0, "low": 1778.0, "close": 1792.0, "volume": 5764, "ma10": 1793.8, "ma20": 1798.05, "macd_dif": -2.5201, "macd_dea": -2.8951, "macd_histogram": 0.75}, {"time": "2026-06-12 10:00:00", "open": 1791.0, "high": 1795.0, "low": 1791.0, "close": 1793.0, "volume": 803, "ma10": 1793.8, "ma20": 1797.5, "macd_dif": -2.61, "macd_dea": -2.8381, "macd_histogram": 0.4561}, {"time": "2026-06-12 10:45:00", "open": 1794.0, "high": 1794.0, "low": 1785.0, "close": 1791.0, "volume": 1746, "ma10": 1794.2, "ma20": 1796.5, "macd_dif": -2.8102, "macd_dea": -2.8325, "macd_histogram": 0.0445}, {"time": "2026-06-12 11:15:00", "open": 1792.0, "high": 1794.0, "low": 1790.0, "close": 1794.0, "volume": 1545, "ma10": 1794.6, "ma20": 1795.75, "macd_dif": -2.6958, "macd_dea": -2.8052, "macd_histogram": 0.2187}, {"time": "2026-06-12 13:45:00", "open": 1794.0, "high": 1800.0, "low": 1793.0, "close": 1796.0, "volume": 872, "ma10": 1795.7, "ma20": 1795.7, "macd_dif": -2.4159, "macd_dea": -2.7273, "macd_histogram": 0.6229}, {"time": "2026-06-12 14:15:00", "open": 1798.0, "high": 1798.0, "low": 1775.0, "close": 1779.0, "volume": 3863, "ma10": 1794.7, "ma20": 1794.45, "macd_dif": -3.5251, "macd_dea": -2.8869, "macd_histogram": -1.2766}, {"time": "2026-06-12 14:45:00", "open": 1778.0, "high": 1795.0, "low": 1777.0, "close": 1786.0, "volume": 1, "ma10": 1793.3, "ma20": 1793.05, "macd_dif": -3.7957, "macd_dea": -3.0686, "macd_histogram": -1.4541}, {"time": "2026-06-12 15:00:00", "open": 1786.0, "high": 1793.0, "low": 1786.0, "close": 1792.0, "volume": 7316, "ma10": 1792.4, "ma20": 1792.15, "macd_dif": -3.4857, "macd_dea": -3.152, "macd_histogram": -0.6673}, {"time": "2026-06-15 09:30:00", "open": 1766.0, "high": 1776.0, "low": 1753.0, "close": 1756.0, "volume": 86689, "ma10": 1788.0, "ma20": 1790.35, "macd_dif": -6.0749, "macd_dea": -3.7366, "macd_histogram": -4.6766}, {"time": "2026-06-15 10:00:00", "open": 1756.0, "high": 1786.0, "low": 1756.0, "close": 1782.0, "volume": 66156, "ma10": 1786.1, "ma20": 1790.0, "macd_dif": -5.9602, "macd_dea": -4.1813, "macd_histogram": -3.5578}, {"time": "2026-06-15 10:45:00", "open": 1782.0, "high": 1789.0, "low": 1780.0, "close": 1784.0, "volume": 38351, "ma10": 1785.3, "ma20": 1789.55, "macd_dif": -5.6429, "macd_dea": -4.4737, "macd_histogram": -2.3385}, {"time": "2026-06-15 11:15:00", "open": 1784.0, "high": 1791.0, "low": 1782.0, "close": 1789.0, "volume": 22229, "ma10": 1784.9, "ma20": 1789.35, "macd_dif": -4.9311, "macd_dea": -4.5651, "macd_histogram": -0.7319}, {"time": "2026-06-15 13:45:00", "open": 1790.0, "high": 1792.0, "low": 1784.0, "close": 1786.0, "volume": 608, "ma10": 1784.4, "ma20": 1789.3, "macd_dif": -4.5566, "macd_dea": -4.5634, "macd_histogram": 0.0137}, {"time": "2026-06-15 14:15:00", "open": 1787.0, "high": 1790.0, "low": 1784.0, "close": 1785.0, "volume": 63, "ma10": 1783.5, "ma20": 1789.05, "macd_dif": -4.291, "macd_dea": -4.5089, "macd_histogram": 0.436}, {"time": "2026-06-15 14:45:00", "open": 1784.0, "high": 1786.0, "low": 1783.0, "close": 1786.0, "volume": 1638, "ma10": 1782.5, "ma20": 1789.1, "macd_dif": -3.9542, "macd_dea": -4.398, "macd_histogram": 0.8876}, {"time": "2026-06-15 15:00:00", "open": 1785.0, "high": 1786.0, "low": 1782.0, "close": 1786.0, "volume": 4425, "ma10": 1783.2, "ma20": 1788.95, "macd_dif": -3.6453, "macd_dea": -4.2475, "macd_histogram": 1.2043}, {"time": "2026-06-16 09:30:00", "open": 1784.0, "high": 1784.0, "low": 1762.0, "close": 1766.0, "volume": 52, "ma10": 1781.2, "ma20": 1787.25, "macd_dif": -4.9572, "macd_dea": -4.3894, "macd_histogram": -1.1355}, {"time": "2026-06-16 10:00:00", "open": 1766.0, "high": 1770.0, "low": 1760.0, "close": 1762.0, "volume": 389, "ma10": 1778.2, "ma20": 1785.3, "macd_dif": -6.2476, "macd_dea": -4.761, "macd_histogram": -2.9731}, {"time": "2026-06-16 10:45:00", "open": 1763.0, "high": 1772.0, "low": 1762.0, "close": 1768.0, "volume": 30, "ma10": 1779.4, "ma20": 1783.7, "macd_dif": -6.7088, "macd_dea": -5.1506, "macd_histogram": -3.1164}, {"time": "2026-06-16 11:15:00", "open": 1769.0, "high": 1775.0, "low": 1765.0, "close": 1770.0, "volume": 166, "ma10": 1778.2, "ma20": 1782.15, "macd_dif": -6.8341, "macd_dea": -5.4873, "macd_histogram": -2.6936}, {"time": "2026-06-16 13:45:00", "open": 1770.0, "high": 1772.0, "low": 1769.0, "close": 1770.0, "volume": 565, "ma10": 1776.8, "ma20": 1781.05, "macd_dif": -6.8544, "macd_dea": -5.7607, "macd_histogram": -2.1874}, {"time": "2026-06-16 14:15:00", "open": 1768.0, "high": 1770.0, "low": 1767.0, "close": 1768.0, "volume": 156, "ma10": 1774.7, "ma20": 1779.8, "macd_dif": -6.9517, "macd_dea": -5.9989, "macd_histogram": -1.9057}, {"time": "2026-06-16 14:45:00", "open": 1769.0, "high": 1771.0, "low": 1767.0, "close": 1767.0, "volume": 5026, "ma10": 1772.8, "ma20": 1778.6, "macd_dif": -7.0286, "macd_dea": -6.2048, "macd_histogram": -1.6474}, {"time": "2026-06-16 15:00:00", "open": 1768.0, "high": 1770.0, "low": 1768.0, "close": 1768.0, "volume": 4475, "ma10": 1771.1, "ma20": 1777.3, "macd_dif": -6.9289, "macd_dea": -6.3496, "macd_histogram": -1.1585}, {"time": "2026-06-17 09:30:00", "open": 1805.0, "high": 1844.0, "low": 1805.0, "close": 1830.0, "volume": 7568, "ma10": 1775.5, "ma20": 1779.0, "macd_dif": -1.8259, "macd_dea": -5.4449, "macd_histogram": 7.2379}, {"time": "2026-06-17 10:00:00", "open": 1830.0, "high": 1835.0, "low": 1824.0, "close": 1833.0, "volume": 1277, "ma10": 1780.2, "ma20": 1781.7, "macd_dif": 2.4322, "macd_dea": -3.8695, "macd_histogram": 12.6034}, {"time": "2026-06-17 10:45:00", "open": 1833.0, "high": 1839.0, "low": 1828.0, "close": 1835.0, "volume": 18, "ma10": 1787.1, "ma20": 1784.15, "macd_dif": 5.9002, "macd_dea": -1.9156, "macd_histogram": 15.6315}, {"time": "2026-06-17 11:15:00", "open": 1836.0, "high": 1838.0, "low": 1833.0, "close": 1835.0, "volume": 3168, "ma10": 1794.4, "ma20": 1786.3, "macd_dif": 8.55, "macd_dea": 0.1776, "macd_histogram": 16.7449}, {"time": "2026-06-17 13:45:00", "open": 1835.0, "high": 1836.0, "low": 1830.0, "close": 1832.0, "volume": 11, "ma10": 1800.8, "ma20": 1790.1, "macd_dif": 10.2894, "macd_dea": 2.1999, "macd_histogram": 16.1789}, {"time": "2026-06-17 14:15:00", "open": 1832.0, "high": 1837.0, "low": 1830.0, "close": 1836.0, "volume": 4187, "ma10": 1807.4, "ma20": 1792.8, "macd_dif": 11.8539, "macd_dea": 4.1307, "macd_histogram": 15.4464}, {"time": "2026-06-17 14:45:00", "open": 1836.0, "high": 1840.0, "low": 1828.0, "close": 1832.0, "volume": 11394, "ma10": 1813.6, "ma20": 1795.2, "macd_dif": 12.6255, "macd_dea": 5.8297, "macd_histogram": 13.5917}, {"time": "2026-06-17 15:00:00", "open": 1832.0, "high": 1836.0, "low": 1830.0, "close": 1836.0, "volume": 599, "ma10": 1820.4, "ma20": 1797.55, "macd_dif": 13.4053, "macd_dea": 7.3448, "macd_histogram": 12.121}]


symbol: UR2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:37.467090
candles_json:
  [{"time": "2026-06-01 14:15:00", "open": 1834.0, "high": 1838.0, "low": 1830.0, "close": 1834.0, "volume": 30149, "ma10": 1842.1, "ma20": 1854.0, "macd_dif": -4.7829, "macd_dea": -2.0253, "macd_histogram": -5.5152}, {"time": "2026-06-01 15:00:00", "open": 1835.0, "high": 1836.0, "low": 1831.0, "close": 1833.0, "volume": 59, "ma10": 1839.6, "ma20": 1853.3, "macd_dif": -5.2558, "macd_dea": -2.6714, "macd_histogram": -5.1689}, {"time": "2026-06-02 10:00:00", "open": 1837.0, "high": 1837.0, "low": 1814.0, "close": 1820.0, "volume": 66624, "ma10": 1835.7, "ma20": 1850.45, "macd_dif": -6.6035, "macd_dea": -3.4578, "macd_histogram": -6.2914}, {"time": "2026-06-02 11:15:00", "open": 1820.0, "high": 1825.0, "low": 1818.0, "close": 1820.0, "volume": 23904, "ma10": 1832.5, "ma20": 1848.55, "macd_dif": -7.5841, "macd_dea": -4.2831, "macd_histogram": -6.6021}, {"time": "2026-06-02 14:15:00", "open": 1820.0, "high": 1821.0, "low": 1804.0, "close": 1805.0, "volume": 201, "ma10": 1829.2, "ma20": 1846.25, "macd_dif": -9.4625, "macd_dea": -5.319, "macd_histogram": -8.2872}, {"time": "2026-06-02 15:00:00", "open": 1803.0, "high": 1805.0, "low": 1790.0, "close": 1791.0, "volume": 64790, "ma10": 1824.6, "ma20": 1843.15, "macd_dif": -11.9432, "macd_dea": -6.6438, "macd_histogram": -10.5988}, {"time": "2026-06-03 10:00:00", "open": 1799.0, "high": 1800.0, "low": 1790.0, "close": 1795.0, "volume": 80164, "ma10": 1820.6, "ma20": 1839.25, "macd_dif": -13.4316, "macd_dea": -8.0014, "macd_histogram": -10.8604}, {"time": "2026-06-03 11:15:00", "open": 1794.0, "high": 1800.0, "low": 1791.0, "close": 1797.0, "volume": 35295, "ma10": 1817.4, "ma20": 1835.2, "macd_dif": -14.2851, "macd_dea": -9.2581, "macd_histogram": -10.0539}, {"time": "2026-06-03 14:15:00", "open": 1798.0, "high": 1825.0, "low": 1796.0, "close": 1812.0, "volume": 128745, "ma10": 1814.2, "ma20": 1831.8, "macd_dif": -13.5944, "macd_dea": -10.1254, "macd_histogram": -6.938}, {"time": "2026-06-03 15:00:00", "open": 1811.0, "high": 1812.0, "low": 1805.0, "close": 1805.0, "volume": 29607, "ma10": 1811.2, "ma20": 1828.2, "macd_dif": -13.4567, "macd_dea": -10.7916, "macd_histogram": -5.3302}, {"time": "2026-06-04 10:00:00", "open": 1806.0, "high": 1808.0, "low": 1775.0, "close": 1779.0, "volume": 111525, "ma10": 1805.7, "ma20": 1823.9, "macd_dif": -15.2696, "macd_dea": -11.6872, "macd_histogram": -7.1647}, {"time": "2026-06-04 11:15:00", "open": 1775.0, "high": 1781.0, "low": 1771.0, "close": 1776.0, "volume": 59916, "ma10": 1800.0, "ma20": 1819.8, "macd_dif": -16.7552, "macd_dea": -12.7008, "macd_histogram": -8.1088}, {"time": "2026-06-04 14:15:00", "open": 1779.0, "high": 1781.0, "low": 1768.0, "close": 1768.0, "volume": 1419, "ma10": 1794.8, "ma20": 1815.25, "macd_dif": -18.3664, "macd_dea": -13.834, "macd_histogram": -9.065}, {"time": "2026-06-04 15:00:00", "open": 1770.0, "high": 1774.0, "low": 1768.0, "close": 1773.0, "volume": 643, "ma10": 1790.1, "ma20": 1811.3, "macd_dif": -19.0206, "macd_dea": -14.8713, "macd_histogram": -8.2987}, {"time": "2026-06-05 10:00:00", "open": 1772.0, "high": 1777.0, "low": 1765.0, "close": 1776.0, "volume": 66858, "ma10": 1787.2, "ma20": 1808.2, "macd_dif": -19.0771, "macd_dea": -15.7124, "macd_histogram": -6.7293}, {"time": "2026-06-05 11:15:00", "open": 1774.0, "high": 1777.0, "low": 1767.0, "close": 1768.0, "volume": 29887, "ma10": 1784.9, "ma20": 1804.75, "macd_dif": -19.5421, "macd_dea": -16.4784, "macd_histogram": -6.1274}, {"time": "2026-06-05 14:15:00", "open": 1769.0, "high": 1773.0, "low": 1758.0, "close": 1759.0, "volume": 39295, "ma10": 1781.3, "ma20": 1800.95, "macd_dif": -20.4016, "macd_dea": -17.263, "macd_histogram": -6.2772}, {"time": "2026-06-05 15:00:00", "open": 1760.0, "high": 1766.0, "low": 1759.0, "close": 1765.0, "volume": 5360, "ma10": 1778.1, "ma20": 1797.75, "macd_dif": -20.364, "macd_dea": -17.8832, "macd_histogram": -4.9615}, {"time": "2026-06-08 10:00:00", "open": 1816.0, "high": 1860.0, "low": 1814.0, "close": 1859.0, "volume": 314, "ma10": 1782.8, "ma20": 1798.5, "macd_dif": -12.6038, "macd_dea": -16.8273, "macd_histogram": 8.4471}, {"time": "2026-06-08 11:15:00", "open": 1859.0, "high": 1865.0, "low": 1836.0, "close": 1845.0, "volume": 2006, "ma10": 1786.8, "ma20": 1799.0, "macd_dif": -7.4971, "macd_dea": -14.9613, "macd_histogram": 14.9284}, {"time": "2026-06-08 14:15:00", "open": 1845.0, "high": 1850.0, "low": 1837.0, "close": 1845.0, "volume": 80, "ma10": 1793.4, "ma20": 1799.55, "macd_dif": -3.4106, "macd_dea": -12.6511, "macd_histogram": 18.481}, {"time": "2026-06-08 15:00:00", "open": 1844.0, "high": 1849.0, "low": 1827.0, "close": 1838.0, "volume": 8848, "ma10": 1799.6, "ma20": 1799.8, "macd_dif": -0.7285, "macd_dea": -10.2666, "macd_histogram": 19.0762}, {"time": "2026-06-09 10:00:00", "open": 1809.0, "high": 1833.0, "low": 1805.0, "close": 1811.0, "volume": 166460, "ma10": 1803.9, "ma20": 1799.35, "macd_dif": -0.7727, "macd_dea": -8.3678, "macd_histogram": 15.1902}, {"time": "2026-06-09 11:15:00", "open": 1807.0, "high": 1812.0, "low": 1783.0, "close": 1791.0, "volume": 133524, "ma10": 1805.7, "ma20": 1797.9, "macd_dif": -2.394, "macd_dea": -7.1731, "macd_histogram": 9.5581}, {"time": "2026-06-09 14:15:00", "open": 1791.0, "high": 1805.0, "low": 1789.0, "close": 1804.0, "volume": 1933, "ma10": 1808.5, "ma20": 1797.85, "macd_dif": -2.5999, "macd_dea": -6.2584, "macd_histogram": 7.3171}, {"time": "2026-06-09 15:00:00", "open": 1804.0, "high": 1812.0, "low": 1803.0, "close": 1809.0, "volume": 75, "ma10": 1812.6, "ma20": 1798.75, "macd_dif": -2.3327, "macd_dea": -5.4733, "macd_histogram": 6.2811}, {"time": "2026-06-10 10:00:00", "open": 1803.0, "high": 1805.0, "low": 1791.0, "close": 1804.0, "volume": 72566, "ma10": 1817.1, "ma20": 1799.2, "macd_dif": -2.4957, "macd_dea": -4.8778, "macd_histogram": 4.7642}, {"time": "2026-06-10 11:15:00", "open": 1805.0, "high": 1815.0, "low": 1804.0, "close": 1810.0, "volume": 51844, "ma10": 1821.6, "ma20": 1799.85, "macd_dif": -2.1163, "macd_dea": -4.3255, "macd_histogram": 4.4184}, {"time": "2026-06-10 14:15:00", "open": 1811.0, "high": 1812.0, "low": 1785.0, "close": 1789.0, "volume": 2839, "ma10": 1814.6, "ma20": 1798.7, "macd_dif": -3.4701, "macd_dea": -4.1544, "macd_histogram": 1.3686}, {"time": "2026-06-10 15:00:00", "open": 1789.0, "high": 1795.0, "low": 1788.0, "close": 1793.0, "volume": 4085, "ma10": 1809.4, "ma20": 1798.1, "macd_dif": -4.1722, "macd_dea": -4.158, "macd_histogram": -0.0285}, {"time": "2026-06-11 10:00:00", "open": 1794.0, "high": 1798.0, "low": 1782.0, "close": 1790.0, "volume": 70855, "ma10": 1803.9, "ma20": 1798.65, "macd_dif": -4.914, "macd_dea": -4.3092, "macd_histogram": -1.2097}, {"time": "2026-06-11 11:15:00", "open": 1790.0, "high": 1791.0, "low": 1783.0, "close": 1789.0, "volume": 1257, "ma10": 1799.0, "ma20": 1799.3, "macd_dif": -5.519, "macd_dea": -4.5511, "macd_histogram": -1.9357}, {"time": "2026-06-11 14:15:00", "open": 1789.0, "high": 1814.0, "low": 1787.0, "close": 1801.0, "volume": 1147, "ma10": 1798.0, "ma20": 1800.95, "macd_dif": -4.9728, "macd_dea": -4.6355, "macd_histogram": -0.6747}, {"time": "2026-06-11 15:00:00", "open": 1801.0, "high": 1807.0, "low": 1797.0, "close": 1801.0, "volume": 195, "ma10": 1799.0, "ma20": 1802.35, "macd_dif": -4.4882, "macd_dea": -4.606, "macd_histogram": 0.2356}, {"time": "2026-06-12 10:00:00", "open": 1783.0, "high": 1795.0, "low": 1778.0, "close": 1793.0, "volume": 803, "ma10": 1797.9, "ma20": 1803.2, "macd_dif": -4.6956, "macd_dea": -4.6239, "macd_histogram": -0.1433}, {"time": "2026-06-12 11:15:00", "open": 1794.0, "high": 1794.0, "low": 1785.0, "close": 1794.0, "volume": 1545, "ma10": 1796.4, "ma20": 1804.5, "macd_dif": -4.7248, "macd_dea": -4.6441, "macd_histogram": -0.1613}, {"time": "2026-06-12 14:15:00", "open": 1794.0, "high": 1800.0, "low": 1775.0, "close": 1779.0, "volume": 3863, "ma10": 1793.9, "ma20": 1805.5, "macd_dif": -5.8904, "macd_dea": -4.8934, "macd_histogram": -1.994}, {"time": "2026-06-12 15:00:00", "open": 1778.0, "high": 1793.0, "low": 1778.0, "close": 1792.0, "volume": 7316, "ma10": 1792.1, "ma20": 1806.85, "macd_dif": -5.6994, "macd_dea": -5.0546, "macd_histogram": -1.2897}, {"time": "2026-06-15 10:00:00", "open": 1766.0, "high": 1786.0, "low": 1753.0, "close": 1782.0, "volume": 152936, "ma10": 1791.4, "ma20": 1803.0, "macd_dif": -6.2826, "macd_dea": -5.3002, "macd_histogram": -1.9648}, {"time": "2026-06-15 11:15:00", "open": 1782.0, "high": 1791.0, "low": 1780.0, "close": 1789.0, "volume": 60581, "ma10": 1791.0, "ma20": 1800.2, "macd_dif": -6.1095, "macd_dea": -5.4621, "macd_histogram": -1.2949}, {"time": "2026-06-15 14:15:00", "open": 1790.0, "high": 1792.0, "low": 1783.0, "close": 1785.0, "volume": 63, "ma10": 1790.5, "ma20": 1797.2, "macd_dif": -6.2234, "macd_dea": -5.6143, "macd_histogram": -1.2181}, {"time": "2026-06-15 15:00:00", "open": 1783.0, "high": 1786.0, "low": 1782.0, "close": 1786.0, "volume": 4425, "ma10": 1790.2, "ma20": 1794.6, "macd_dif": -6.1619, "macd_dea": -5.7238, "macd_histogram": -0.8761}, {"time": "2026-06-16 10:00:00", "open": 1784.0, "high": 1784.0, "low": 1760.0, "close": 1762.0, "volume": 389, "ma10": 1786.3, "ma20": 1792.15, "macd_dif": -7.958, "macd_dea": -6.1707, "macd_histogram": -3.5747}, {"time": "2026-06-16 11:15:00", "open": 1763.0, "high": 1775.0, "low": 1762.0, "close": 1770.0, "volume": 166, "ma10": 1783.2, "ma20": 1791.1, "macd_dif": -8.6363, "macd_dea": -6.6638, "macd_histogram": -3.9451}, {"time": "2026-06-16 14:15:00", "open": 1770.0, "high": 1772.0, "low": 1767.0, "close": 1768.0, "volume": 156, "ma10": 1780.7, "ma20": 1789.3, "macd_dif": -9.2289, "macd_dea": -7.1768, "macd_histogram": -4.1042}, {"time": "2026-06-16 15:00:00", "open": 1769.0, "high": 1770.0, "low": 1767.0, "close": 1768.0, "volume": 4475, "ma10": 1778.1, "ma20": 1787.25, "macd_dif": -9.588, "macd_dea": -7.6591, "macd_histogram": -3.858}, {"time": "2026-06-17 10:00:00", "open": 1805.0, "high": 1844.0, "low": 1805.0, "close": 1833.0, "volume": 1277, "ma10": 1783.5, "ma20": 1788.7, "macd_dif": -4.575, "macd_dea": -7.0422, "macd_histogram": 4.9346}, {"time": "2026-06-17 11:15:00", "open": 1834.0, "high": 1839.0, "low": 1828.0, "close": 1835.0, "volume": 3168, "ma10": 1787.8, "ma20": 1789.95, "macd_dif": -0.4356, "macd_dea": -5.7209, "macd_histogram": 10.5706}, {"time": "2026-06-17 14:15:00", "open": 1835.0, "high": 1837.0, "low": 1830.0, "close": 1836.0, "volume": 4187, "ma10": 1793.2, "ma20": 1792.3, "macd_dif": 2.8922, "macd_dea": -3.9983, "macd_histogram": 13.7809}, {"time": "2026-06-17 15:00:00", "open": 1836.0, "high": 1839.0, "low": 1828.0, "close": 1836.0, "volume": 599, "ma10": 1797.9, "ma20": 1794.45, "macd_dif": 5.4664, "macd_dea": -2.1054, "macd_histogram": 15.1436}]


symbol: UR2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:37.467090
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 1881.0, "high": 1896.0, "low": 1876.0, "close": 1891.0, "volume": 41391, "ma10": 1916.2, "ma20": 1915.55, "macd_dif": -1.0524, "macd_dea": 1.986, "macd_histogram": -6.0768}, {"time": "2026-04-03 00:00:00", "open": 1887.0, "high": 1895.0, "low": 1879.0, "close": 1890.0, "volume": 36233, "ma10": 1915.8, "ma20": 1913.42, "macd_dif": -2.6222, "macd_dea": 1.0644, "macd_histogram": -7.3731}, {"time": "2026-04-07 00:00:00", "open": 1894.0, "high": 1915.0, "low": 1884.0, "close": 1904.0, "volume": 65474, "ma10": 1911.9, "ma20": 1912.69, "macd_dif": -2.7054, "macd_dea": 0.3104, "macd_histogram": -6.0317}, {"time": "2026-04-08 00:00:00", "open": 1878.0, "high": 1891.0, "low": 1868.0, "close": 1874.0, "volume": 62528, "ma10": 1907.0, "ma20": 1909.93, "macd_dif": -5.1329, "macd_dea": -0.7782, "macd_histogram": -8.7094}, {"time": "2026-04-09 00:00:00", "open": 1879.0, "high": 1887.0, "low": 1871.0, "close": 1877.0, "volume": 40748, "ma10": 1902.6, "ma20": 1907.73, "macd_dif": -6.737, "macd_dea": -1.97, "macd_histogram": -9.534}, {"time": "2026-04-10 00:00:00", "open": 1877.0, "high": 1885.0, "low": 1869.0, "close": 1876.0, "volume": 45763, "ma10": 1896.3, "ma20": 1905.75, "macd_dif": -7.9968, "macd_dea": -3.1753, "macd_histogram": -9.6429}, {"time": "2026-04-13 00:00:00", "open": 1887.0, "high": 1888.0, "low": 1870.0, "close": 1872.0, "volume": 41287, "ma10": 1890.7, "ma20": 1903.76, "macd_dif": -9.2117, "macd_dea": -4.3826, "macd_histogram": -9.6582}, {"time": "2026-04-14 00:00:00", "open": 1867.0, "high": 1882.0, "low": 1864.0, "close": 1876.0, "volume": 48192, "ma10": 1885.5, "ma20": 1902.22, "macd_dif": -9.7396, "macd_dea": -5.454, "macd_histogram": -8.5711}, {"time": "2026-04-15 00:00:00", "open": 1875.0, "high": 1884.0, "low": 1868.0, "close": 1880.0, "volume": 64844, "ma10": 1882.3, "ma20": 1901.05, "macd_dif": -9.723, "macd_dea": -6.3078, "macd_histogram": -6.8304}, {"time": "2026-04-16 00:00:00", "open": 1881.0, "high": 1916.0, "low": 1879.0, "close": 1916.0, "volume": 171152, "ma10": 1885.6, "ma20": 1901.8, "macd_dif": -6.7274, "macd_dea": -6.3917, "macd_histogram": -0.6714}, {"time": "2026-04-17 00:00:00", "open": 1910.0, "high": 1939.0, "low": 1907.0, "close": 1935.0, "volume": 266877, "ma10": 1890.0, "ma20": 1903.1, "macd_dif": -2.7882, "macd_dea": -5.671, "macd_histogram": 5.7657}, {"time": "2026-04-20 00:00:00", "open": 1927.0, "high": 1936.0, "low": 1911.0, "close": 1930.0, "volume": 160850, "ma10": 1894.0, "ma20": 1904.9, "macd_dif": -0.0689, "macd_dea": -4.5506, "macd_histogram": 8.9634}, {"time": "2026-04-21 00:00:00", "open": 1935.0, "high": 2029.0, "low": 1929.0, "close": 1996.0, "volume": 847878, "ma10": 1903.2, "ma20": 1907.55, "macd_dif": 7.3273, "macd_dea": -2.175, "macd_histogram": 19.0046}, {"time": "2026-04-22 00:00:00", "open": 1990.0, "high": 2050.0, "low": 1985.0, "close": 2015.0, "volume": 807703, "ma10": 1917.3, "ma20": 1912.15, "macd_dif": 14.5542, "macd_dea": 1.1708, "macd_histogram": 26.7668}, {"time": "2026-04-23 00:00:00", "open": 2020.0, "high": 2043.0, "low": 1997.0, "close": 2007.0, "volume": 564798, "ma10": 1930.3, "ma20": 1916.45, "macd_dif": 19.4123, "macd_dea": 4.8191, "macd_histogram": 29.1863}, {"time": "2026-04-24 00:00:00", "open": 2015.0, "high": 2034.0, "low": 1993.0, "close": 2015.0, "volume": 499108, "ma10": 1944.2, "ma20": 1920.25, "macd_dif": 23.6354, "macd_dea": 8.5824, "macd_histogram": 30.1061}, {"time": "2026-04-27 00:00:00", "open": 2019.0, "high": 2082.0, "low": 2006.0, "close": 2074.0, "volume": 491285, "ma10": 1964.4, "ma20": 1927.55, "macd_dif": 31.3814, "macd_dea": 13.1422, "macd_histogram": 36.4784}, {"time": "2026-04-28 00:00:00", "open": 2060.0, "high": 2062.0, "low": 2013.0, "close": 2021.0, "volume": 610096, "ma10": 1978.9, "ma20": 1932.2, "macd_dif": 32.8646, "macd_dea": 17.0867, "macd_histogram": 31.5558}, {"time": "2026-04-29 00:00:00", "open": 2021.0, "high": 2037.0, "low": 2012.0, "close": 2017.0, "volume": 290005, "ma10": 1992.6, "ma20": 1937.45, "macd_dif": 33.333, "macd_dea": 20.3359, "macd_histogram": 25.9942}, {"time": "2026-04-30 00:00:00", "open": 2017.0, "high": 2044.0, "low": 2011.0, "close": 2017.0, "volume": 306237, "ma10": 2002.7, "ma20": 1944.15, "macd_dif": 33.3202, "macd_dea": 22.9328, "macd_histogram": 20.7748}, {"time": "2026-05-06 00:00:00", "open": 2008.0, "high": 2008.0, "low": 1981.0, "close": 1987.0, "volume": 313229, "ma10": 2007.9, "ma20": 1948.95, "macd_dif": 30.5372, "macd_dea": 24.4537, "macd_histogram": 12.1671}, {"time": "2026-05-07 00:00:00", "open": 1983.0, "high": 1983.0, "low": 1953.0, "close": 1956.0, "volume": 319222, "ma10": 2010.5, "ma20": 1952.25, "macd_dif": 25.5359, "macd_dea": 24.6701, "macd_histogram": 1.7316}, {"time": "2026-05-08 00:00:00", "open": 1966.0, "high": 1966.0, "low": 1920.0, "close": 1923.0, "volume": 280544, "ma10": 2003.2, "ma20": 1953.2, "macd_dif": 18.694, "macd_dea": 23.4749, "macd_histogram": -9.5617}, {"time": "2026-05-11 00:00:00", "open": 1923.0, "high": 1925.0, "low": 1897.0, "close": 1909.0, "volume": 290020, "ma10": 1992.6, "ma20": 1954.95, "macd_dif": 12.0037, "macd_dea": 21.1807, "macd_histogram": -18.3539}, {"time": "2026-05-12 00:00:00", "open": 1910.0, "high": 1911.0, "low": 1880.0, "close": 1883.0, "volume": 249898, "ma10": 1980.2, "ma20": 1955.25, "macd_dif": 4.5512, "macd_dea": 17.8548, "macd_histogram": -26.6072}, {"time": "2026-05-13 00:00:00", "open": 1883.0, "high": 1892.0, "low": 1868.0, "close": 1880.0, "volume": 252832, "ma10": 1966.7, "ma20": 1955.45, "macd_dif": -1.5789, "macd_dea": 13.968, "macd_histogram": -31.0939}, {"time": "2026-05-14 00:00:00", "open": 1875.0, "high": 1887.0, "low": 1868.0, "close": 1873.0, "volume": 211333, "ma10": 1946.6, "ma20": 1955.5, "macd_dif": -6.9221, "macd_dea": 9.79, "macd_histogram": -33.4242}, {"time": "2026-05-15 00:00:00", "open": 1880.0, "high": 1881.0, "low": 1850.0, "close": 1853.0, "volume": 239836, "ma10": 1929.8, "ma20": 1954.35, "macd_dif": -12.6249, "macd_dea": 5.307, "macd_histogram": -35.8639}, {"time": "2026-05-18 00:00:00", "open": 1848.0, "high": 1856.0, "low": 1834.0, "close": 1834.0, "volume": 228567, "ma10": 1911.5, "ma20": 1952.05, "macd_dif": -18.4647, "macd_dea": 0.5527, "macd_histogram": -38.0348}, {"time": "2026-05-19 00:00:00", "open": 1834.0, "high": 1836.0, "low": 1811.0, "close": 1817.0, "volume": 270713, "ma10": 1891.5, "ma20": 1947.1, "macd_dif": -24.1858, "macd_dea": -4.395, "macd_histogram": -39.5815}, {"time": "2026-05-20 00:00:00", "open": 1820.0, "high": 1855.0, "low": 1812.0, "close": 1847.0, "volume": 424191, "ma10": 1877.5, "ma20": 1942.7, "macd_dif": -25.9993, "macd_dea": -8.7159, "macd_histogram": -34.5668}, {"time": "2026-05-21 00:00:00", "open": 1840.0, "high": 1853.0, "low": 1824.0, "close": 1830.0, "volume": 231032, "ma10": 1864.9, "ma20": 1937.7, "macd_dif": -28.48, "macd_dea": -12.6687, "macd_histogram": -31.6226}, {"time": "2026-05-22 00:00:00", "open": 1834.0, "high": 1834.0, "low": 1818.0, "close": 1826.0, "volume": 175746, "ma10": 1855.2, "ma20": 1929.2, "macd_dif": -30.4181, "macd_dea": -16.2186, "macd_histogram": -28.399}, {"time": "2026-05-25 00:00:00", "open": 1860.0, "high": 1862.0, "low": 1839.0, "close": 1847.0, "volume": 264472, "ma10": 1849.0, "ma20": 1920.8, "macd_dif": -29.9147, "macd_dea": -18.9578, "macd_histogram": -21.9137}, {"time": "2026-05-26 00:00:00", "open": 1855.0, "high": 1881.0, "low": 1848.0, "close": 1853.0, "volume": 406797, "ma10": 1846.0, "ma20": 1913.1, "macd_dif": -28.7007, "macd_dea": -20.9064, "macd_histogram": -15.5887}, {"time": "2026-05-27 00:00:00", "open": 1898.0, "high": 1905.0, "low": 1870.0, "close": 1877.0, "volume": 364827, "ma10": 1845.7, "ma20": 1906.2, "macd_dif": -25.508, "macd_dea": -21.8267, "macd_histogram": -7.3626}, {"time": "2026-05-28 00:00:00", "open": 1884.0, "high": 1888.0, "low": 1848.0, "close": 1852.0, "volume": 269907, "ma10": 1843.6, "ma20": 1895.1, "macd_dif": -24.7102, "macd_dea": -22.4034, "macd_histogram": -4.6136}, {"time": "2026-05-29 00:00:00", "open": 1854.0, "high": 1854.0, "low": 1828.0, "close": 1829.0, "volume": 234196, "ma10": 1841.2, "ma20": 1885.5, "macd_dif": -25.6383, "macd_dea": -23.0504, "macd_histogram": -5.1759}, {"time": "2026-06-01 00:00:00", "open": 1827.0, "high": 1846.0, "low": 1821.0, "close": 1833.0, "volume": 220578, "ma10": 1841.1, "ma20": 1876.3, "macd_dif": -25.7542, "macd_dea": -23.5911, "macd_histogram": -4.3261}, {"time": "2026-06-02 00:00:00", "open": 1838.0, "high": 1838.0, "low": 1789.0, "close": 1791.0, "volume": 230511, "ma10": 1838.5, "ma20": 1865.0, "macd_dif": -28.9019, "macd_dea": -24.6533, "macd_histogram": -8.4972}, {"time": "2026-06-03 00:00:00", "open": 1799.0, "high": 1825.0, "low": 1790.0, "close": 1805.0, "volume": 279182, "ma10": 1834.3, "ma20": 1855.9, "macd_dif": -29.9219, "macd_dea": -25.707, "macd_histogram": -8.4298}, {"time": "2026-06-04 00:00:00", "open": 1806.0, "high": 1808.0, "low": 1768.0, "close": 1773.0, "volume": 242063, "ma10": 1828.6, "ma20": 1846.75, "macd_dif": -32.9328, "macd_dea": -27.1522, "macd_histogram": -11.5612}, {"time": "2026-06-05 00:00:00", "open": 1773.0, "high": 1777.0, "low": 1758.0, "close": 1765.0, "volume": 162559, "ma10": 1822.5, "ma20": 1838.85, "macd_dif": -35.5546, "macd_dea": -28.8326, "macd_histogram": -13.4438}, {"time": "2026-06-08 00:00:00", "open": 1815.0, "high": 1865.0, "low": 1813.0, "close": 1838.0, "volume": 713967, "ma10": 1821.6, "ma20": 1835.3, "macd_dif": -31.3802, "macd_dea": -29.3422, "macd_histogram": -4.076}, {"time": "2026-06-09 00:00:00", "open": 1806.0, "high": 1833.0, "low": 1783.0, "close": 1809.0, "volume": 428443, "ma10": 1817.2, "ma20": 1831.6, "macd_dif": -30.0654, "macd_dea": -29.4868, "macd_histogram": -1.1572}, {"time": "2026-06-10 00:00:00", "open": 1807.0, "high": 1815.0, "low": 1785.0, "close": 1793.0, "volume": 230064, "ma10": 1808.8, "ma20": 1827.25, "macd_dif": -29.969, "macd_dea": -29.5832, "macd_histogram": -0.7715}, {"time": "2026-06-11 00:00:00", "open": 1793.0, "high": 1815.0, "low": 1781.0, "close": 1801.0, "volume": 199882, "ma10": 1803.7, "ma20": 1823.65, "macd_dif": -28.9138, "macd_dea": -29.4494, "macd_histogram": 1.0711}, {"time": "2026-06-12 00:00:00", "open": 1790.0, "high": 1800.0, "low": 1775.0, "close": 1792.0, "volume": 247307, "ma10": 1800.0, "ma20": 1820.6, "macd_dif": -28.4755, "macd_dea": -29.2546, "macd_histogram": 1.5581}, {"time": "2026-06-15 00:00:00", "open": 1767.0, "high": 1792.0, "low": 1753.0, "close": 1786.0, "volume": 270299, "ma10": 1795.3, "ma20": 1818.2, "macd_dif": -28.2863, "macd_dea": -29.0609, "macd_histogram": 1.5493}, {"time": "2026-06-16 00:00:00", "open": 1786.0, "high": 1786.0, "low": 1760.0, "close": 1768.0, "volume": 191620, "ma10": 1793.0, "ma20": 1815.75, "macd_dif": -29.2515, "macd_dea": -29.099, "macd_histogram": -0.305}]


symbol: IM2606
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:38.304771
candles_json:
  [{"time": "2026-06-16 14:55:00", "open": 8607.4, "high": 8609.8, "low": 8605.0, "close": 8607.2, "volume": 1135, "ma10": 8609.82, "ma20": 8602.31, "macd_dif": 8.7931, "macd_dea": 12.1708, "macd_histogram": -6.7553}, {"time": "2026-06-16 15:00:00", "open": 8607.0, "high": 8608.8, "low": 8602.4, "close": 8602.4, "volume": 447, "ma10": 8608.9, "ma20": 8602.93, "macd_dif": 7.8916, "macd_dea": 11.3149, "macd_histogram": -6.8467}, {"time": "2026-06-17 09:35:00", "open": 8575.2, "high": 8596.2, "low": 8575.2, "close": 8580.0, "volume": 5053, "ma10": 8605.48, "ma20": 8602.23, "macd_dif": 5.3084, "macd_dea": 10.1136, "macd_histogram": -9.6104}, {"time": "2026-06-17 09:40:00", "open": 8594.0, "high": 8608.0, "low": 8592.2, "close": 8607.2, "volume": 1273, "ma10": 8603.76, "ma20": 8602.77, "macd_dif": 5.3939, "macd_dea": 9.1697, "macd_histogram": -7.5515}, {"time": "2026-06-17 09:45:00", "open": 8607.0, "high": 8607.0, "low": 8587.6, "close": 8601.0, "volume": 787, "ma10": 8601.68, "ma20": 8603.0, "macd_dif": 4.9048, "macd_dea": 8.3167, "macd_histogram": -6.8238}, {"time": "2026-06-17 09:50:00", "open": 8600.6, "high": 8634.8, "low": 8594.6, "close": 8618.6, "volume": 3407, "ma10": 8601.9, "ma20": 8604.95, "macd_dif": 5.8697, "macd_dea": 7.8273, "macd_histogram": -3.9152}, {"time": "2026-06-17 09:55:00", "open": 8630.6, "high": 8631.4, "low": 8623.8, "close": 8625.2, "volume": 20, "ma10": 8604.76, "ma20": 8606.9, "macd_dif": 7.0853, "macd_dea": 7.6789, "macd_histogram": -1.1872}, {"time": "2026-06-17 10:00:00", "open": 8620.4, "high": 8628.6, "low": 8619.2, "close": 8623.4, "volume": 296, "ma10": 8607.02, "ma20": 8607.86, "macd_dif": 7.8134, "macd_dea": 7.7058, "macd_histogram": 0.2151}, {"time": "2026-06-17 10:05:00", "open": 8637.6, "high": 8637.6, "low": 8635.4, "close": 8636.0, "volume": 41, "ma10": 8610.6, "ma20": 8609.51, "macd_dif": 9.2999, "macd_dea": 8.0246, "macd_histogram": 2.5505}, {"time": "2026-06-17 10:10:00", "open": 8636.0, "high": 8665.8, "low": 8636.0, "close": 8663.8, "volume": 143, "ma10": 8616.48, "ma20": 8612.69, "macd_dif": 12.5762, "macd_dea": 8.9349, "macd_histogram": 7.2825}, {"time": "2026-06-17 10:15:00", "open": 8657.8, "high": 8672.0, "low": 8657.8, "close": 8667.0, "volume": 208, "ma10": 8622.46, "ma20": 8616.14, "macd_dif": 15.255, "macd_dea": 10.199, "macd_histogram": 10.1122}, {"time": "2026-06-17 10:20:00", "open": 8668.2, "high": 8668.4, "low": 8645.8, "close": 8657.0, "volume": 2, "ma10": 8627.92, "ma20": 8618.41, "macd_dif": 16.3823, "macd_dea": 11.4356, "macd_histogram": 9.8934}, {"time": "2026-06-17 10:25:00", "open": 8656.4, "high": 8657.6, "low": 8638.0, "close": 8638.0, "volume": 101, "ma10": 8633.72, "ma20": 8619.6, "macd_dif": 15.5631, "macd_dea": 12.2611, "macd_histogram": 6.604}, {"time": "2026-06-17 10:30:00", "open": 8638.4, "high": 8656.8, "low": 8637.4, "close": 8648.0, "volume": 30, "ma10": 8637.8, "ma20": 8620.78, "macd_dif": 15.5417, "macd_dea": 12.9172, "macd_histogram": 5.2489}, {"time": "2026-06-17 10:35:00", "open": 8647.2, "high": 8654.2, "low": 8642.4, "close": 8651.6, "volume": 25, "ma10": 8642.86, "ma20": 8622.27, "macd_dif": 15.6349, "macd_dea": 13.4608, "macd_histogram": 4.3483}, {"time": "2026-06-17 10:40:00", "open": 8650.8, "high": 8653.0, "low": 8631.4, "close": 8644.8, "volume": 52, "ma10": 8645.48, "ma20": 8623.69, "macd_dif": 14.9874, "macd_dea": 13.7661, "macd_histogram": 2.4426}, {"time": "2026-06-17 10:45:00", "open": 8638.8, "high": 8642.8, "low": 8635.6, "close": 8637.4, "volume": 56, "ma10": 8646.7, "ma20": 8625.73, "macd_dif": 13.7189, "macd_dea": 13.7567, "macd_histogram": -0.0755}, {"time": "2026-06-17 10:50:00", "open": 8632.0, "high": 8646.4, "low": 8631.8, "close": 8646.0, "volume": 193, "ma10": 8648.96, "ma20": 8627.99, "macd_dif": 13.2548, "macd_dea": 13.6563, "macd_histogram": -0.8029}, {"time": "2026-06-17 10:55:00", "open": 8636.2, "high": 8642.8, "low": 8631.0, "close": 8635.0, "volume": 554, "ma10": 8648.86, "ma20": 8629.73, "macd_dif": 11.8627, "macd_dea": 13.2976, "macd_histogram": -2.8698}, {"time": "2026-06-17 11:00:00", "open": 8636.2, "high": 8645.0, "low": 8626.8, "close": 8640.4, "volume": 1613, "ma10": 8646.52, "ma20": 8631.5, "macd_dif": 11.0675, "macd_dea": 12.8516, "macd_histogram": -3.5681}, {"time": "2026-06-17 11:05:00", "open": 8641.6, "high": 8653.0, "low": 8637.2, "close": 8647.6, "volume": 8, "ma10": 8644.58, "ma20": 8633.52, "macd_dif": 10.8928, "macd_dea": 12.4598, "macd_histogram": -3.134}, {"time": "2026-06-17 11:10:00", "open": 8643.6, "high": 8649.8, "low": 8636.8, "close": 8642.6, "volume": 238, "ma10": 8643.14, "ma20": 8635.53, "macd_dif": 10.2329, "macd_dea": 12.0144, "macd_histogram": -3.5631}, {"time": "2026-06-17 11:15:00", "open": 8642.6, "high": 8653.6, "low": 8633.6, "close": 8637.4, "volume": 339, "ma10": 8643.08, "ma20": 8638.4, "macd_dif": 9.1844, "macd_dea": 11.4484, "macd_histogram": -4.528}, {"time": "2026-06-17 11:20:00", "open": 8638.0, "high": 8642.8, "low": 8616.2, "close": 8623.0, "volume": 2639, "ma10": 8640.58, "ma20": 8639.19, "macd_dif": 7.1096, "macd_dea": 10.5807, "macd_histogram": -6.9421}, {"time": "2026-06-17 11:25:00", "open": 8622.6, "high": 8628.8, "low": 8617.6, "close": 8618.0, "volume": 5, "ma10": 8637.22, "ma20": 8640.04, "macd_dif": 5.0042, "macd_dea": 9.4654, "macd_histogram": -8.9224}, {"time": "2026-06-17 11:30:00", "open": 8617.2, "high": 8630.0, "low": 8616.2, "close": 8625.4, "volume": 1272, "ma10": 8635.28, "ma20": 8640.38, "macd_dif": 3.8879, "macd_dea": 8.3499, "macd_histogram": -8.924}, {"time": "2026-06-17 13:05:00", "open": 8628.0, "high": 8633.0, "low": 8603.8, "close": 8604.4, "volume": 107, "ma10": 8631.98, "ma20": 8639.34, "macd_dif": 1.2938, "macd_dea": 6.9387, "macd_histogram": -11.2897}, {"time": "2026-06-17 13:10:00", "open": 8604.2, "high": 8609.4, "low": 8592.8, "close": 8605.8, "volume": 19, "ma10": 8627.96, "ma20": 8638.46, "macd_dif": -0.6417, "macd_dea": 5.4226, "macd_histogram": -12.1285}, {"time": "2026-06-17 13:15:00", "open": 8605.4, "high": 8619.0, "low": 8598.0, "close": 8615.8, "volume": 24, "ma10": 8626.04, "ma20": 8637.45, "macd_dif": -1.3531, "macd_dea": 4.0675, "macd_histogram": -10.841}, {"time": "2026-06-17 13:20:00", "open": 8615.6, "high": 8627.8, "low": 8607.6, "close": 8626.2, "volume": 30, "ma10": 8624.62, "ma20": 8635.57, "macd_dif": -1.0653, "macd_dea": 3.0409, "macd_histogram": -8.2125}, {"time": "2026-06-17 13:25:00", "open": 8626.2, "high": 8646.4, "low": 8623.2, "close": 8644.0, "volume": 22, "ma10": 8624.26, "ma20": 8634.42, "macd_dif": 0.5922, "macd_dea": 2.5511, "macd_histogram": -3.918}, {"time": "2026-06-17 13:30:00", "open": 8644.8, "high": 8649.0, "low": 8637.2, "close": 8641.2, "volume": 17, "ma10": 8624.12, "ma20": 8633.63, "macd_dif": 1.6607, "macd_dea": 2.373, "macd_histogram": -1.4248}, {"time": "2026-06-17 13:35:00", "open": 8641.8, "high": 8664.2, "low": 8639.4, "close": 8664.2, "volume": 1333, "ma10": 8626.8, "ma20": 8634.94, "macd_dif": 4.3136, "macd_dea": 2.7612, "macd_histogram": 3.1049}, {"time": "2026-06-17 13:40:00", "open": 8657.2, "high": 8663.0, "low": 8657.2, "close": 8658.0, "volume": 147, "ma10": 8630.3, "ma20": 8635.44, "macd_dif": 5.8484, "macd_dea": 3.3786, "macd_histogram": 4.9396}, {"time": "2026-06-17 13:45:00", "open": 8660.8, "high": 8663.8, "low": 8648.8, "close": 8654.8, "volume": 138, "ma10": 8633.98, "ma20": 8635.6, "macd_dif": 6.729, "macd_dea": 4.0487, "macd_histogram": 5.3606}, {"time": "2026-06-17 13:50:00", "open": 8647.0, "high": 8653.2, "low": 8644.4, "close": 8649.4, "volume": 271, "ma10": 8636.38, "ma20": 8635.83, "macd_dif": 6.9114, "macd_dea": 4.6212, "macd_histogram": 4.5804}, {"time": "2026-06-17 13:55:00", "open": 8638.8, "high": 8639.2, "low": 8633.8, "close": 8634.2, "volume": 40, "ma10": 8639.36, "ma20": 8635.67, "macd_dif": 5.7631, "macd_dea": 4.8496, "macd_histogram": 1.8269}, {"time": "2026-06-17 14:00:00", "open": 8637.8, "high": 8649.4, "low": 8637.8, "close": 8649.2, "volume": 19, "ma10": 8643.7, "ma20": 8635.83, "macd_dif": 5.9943, "macd_dea": 5.0785, "macd_histogram": 1.8315}, {"time": "2026-06-17 14:05:00", "open": 8651.4, "high": 8653.8, "low": 8650.6, "close": 8652.6, "volume": 27, "ma10": 8647.38, "ma20": 8636.71, "macd_dif": 6.3783, "macd_dea": 5.3385, "macd_histogram": 2.0796}, {"time": "2026-06-17 14:10:00", "open": 8647.8, "high": 8652.0, "low": 8642.4, "close": 8645.6, "volume": 769, "ma10": 8649.32, "ma20": 8636.97, "macd_dif": 6.0481, "macd_dea": 5.4804, "macd_histogram": 1.1354}, {"time": "2026-06-17 14:15:00", "open": 8645.4, "high": 8646.6, "low": 8626.8, "close": 8636.4, "volume": 1784, "ma10": 8648.56, "ma20": 8636.41, "macd_dif": 4.9866, "macd_dea": 5.3816, "macd_histogram": -0.7901}, {"time": "2026-06-17 14:20:00", "open": 8643.0, "high": 8647.2, "low": 8636.8, "close": 8641.0, "volume": 955, "ma10": 8648.54, "ma20": 8636.33, "macd_dif": 4.465, "macd_dea": 5.1983, "macd_histogram": -1.4666}, {"time": "2026-06-17 14:25:00", "open": 8638.4, "high": 8642.6, "low": 8637.6, "close": 8640.2, "volume": 79, "ma10": 8646.14, "ma20": 8636.47, "macd_dif": 3.9417, "macd_dea": 4.947, "macd_histogram": -2.0106}, {"time": "2026-06-17 14:30:00", "open": 8640.8, "high": 8647.2, "low": 8636.6, "close": 8645.6, "volume": 312, "ma10": 8644.9, "ma20": 8637.6, "macd_dif": 3.9175, "macd_dea": 4.7411, "macd_histogram": -1.6472}, {"time": "2026-06-17 14:35:00", "open": 8657.8, "high": 8658.6, "low": 8649.4, "close": 8650.4, "volume": 282, "ma10": 8644.46, "ma20": 8639.22, "macd_dif": 4.2369, "macd_dea": 4.6403, "macd_histogram": -0.8068}, {"time": "2026-06-17 14:40:00", "open": 8651.4, "high": 8664.4, "low": 8650.0, "close": 8657.2, "volume": 1240, "ma10": 8645.24, "ma20": 8640.81, "macd_dif": 4.9812, "macd_dea": 4.7084, "macd_histogram": 0.5455}, {"time": "2026-06-17 14:45:00", "open": 8657.2, "high": 8674.6, "low": 8652.4, "close": 8673.6, "volume": 2040, "ma10": 8649.18, "ma20": 8644.27, "macd_dif": 6.8159, "macd_dea": 5.1299, "macd_histogram": 3.3719}, {"time": "2026-06-17 14:50:00", "open": 8673.8, "high": 8682.8, "low": 8669.6, "close": 8678.8, "volume": 19, "ma10": 8652.14, "ma20": 8647.92, "macd_dif": 8.5905, "macd_dea": 5.822, "macd_histogram": 5.5368}, {"time": "2026-06-17 14:55:00", "open": 8679.0, "high": 8687.4, "low": 8673.6, "close": 8686.0, "volume": 956, "ma10": 8655.48, "ma20": 8651.43, "macd_dif": 10.4572, "macd_dea": 6.7491, "macd_histogram": 7.4163}, {"time": "2026-06-17 15:00:00", "open": 8686.0, "high": 8695.0, "low": 8679.0, "close": 8695.0, "volume": 104, "ma10": 8660.42, "ma20": 8654.87, "macd_dif": 12.5186, "macd_dea": 7.903, "macd_histogram": 9.2312}]


symbol: IM2606
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:38.304771
candles_json:
  [{"time": "2026-06-12 14:45:00", "open": 8185.8, "high": 8195.2, "low": 8178.4, "close": 8179.4, "volume": 14, "ma10": 8233.54, "ma20": 8204.52, "macd_dif": 17.4166, "macd_dea": 26.8763, "macd_histogram": -18.9196}, {"time": "2026-06-12 15:00:00", "open": 8178.8, "high": 8196.8, "low": 8165.2, "close": 8196.8, "volume": 4222, "ma10": 8223.44, "ma20": 8208.67, "macd_dif": 15.0418, "macd_dea": 24.5094, "macd_histogram": -18.9352}, {"time": "2026-06-15 09:45:00", "open": 8321.2, "high": 8395.0, "low": 8286.2, "close": 8383.8, "volume": 31511, "ma10": 8232.74, "ma20": 8224.23, "macd_dif": 27.9273, "macd_dea": 25.193, "macd_histogram": 5.4685}, {"time": "2026-06-15 10:00:00", "open": 8383.4, "high": 8427.2, "low": 8383.4, "close": 8413.8, "volume": 15388, "ma10": 8246.84, "ma20": 8241.16, "macd_dif": 40.0976, "macd_dea": 28.1739, "macd_histogram": 23.8474}, {"time": "2026-06-15 10:15:00", "open": 8414.4, "high": 8448.0, "low": 8412.4, "close": 8426.4, "volume": 11880, "ma10": 8264.58, "ma20": 8257.42, "macd_dif": 50.1809, "macd_dea": 32.5753, "macd_histogram": 35.2112}, {"time": "2026-06-15 10:30:00", "open": 8426.6, "high": 8434.4, "low": 8406.2, "close": 8427.0, "volume": 7006, "ma10": 8283.48, "ma20": 8272.45, "macd_dif": 57.557, "macd_dea": 37.5717, "macd_histogram": 39.9707}, {"time": "2026-06-15 10:45:00", "open": 8429.0, "high": 8430.4, "low": 8402.2, "close": 8409.2, "volume": 5078, "ma10": 8301.82, "ma20": 8281.94, "macd_dif": 61.2601, "macd_dea": 42.3093, "macd_histogram": 37.9015}, {"time": "2026-06-15 11:00:00", "open": 8410.0, "high": 8421.2, "low": 8390.6, "close": 8410.4, "volume": 2120, "ma10": 8323.46, "ma20": 8290.23, "macd_dif": 63.559, "macd_dea": 46.5593, "macd_histogram": 33.9994}, {"time": "2026-06-15 11:15:00", "open": 8409.4, "high": 8415.2, "low": 8394.4, "close": 8411.4, "volume": 4614, "ma10": 8344.44, "ma20": 8296.57, "macd_dif": 64.7155, "macd_dea": 50.1905, "macd_histogram": 29.05}, {"time": "2026-06-15 11:30:00", "open": 8403.4, "high": 8422.0, "low": 8399.4, "close": 8403.8, "volume": 4445, "ma10": 8366.2, "ma20": 8305.0, "macd_dif": 64.2779, "macd_dea": 53.008, "macd_histogram": 22.5398}, {"time": "2026-06-15 13:15:00", "open": 8403.0, "high": 8422.8, "low": 8390.2, "close": 8398.2, "volume": 21, "ma10": 8388.08, "ma20": 8310.81, "macd_dif": 62.7558, "macd_dea": 54.9576, "macd_histogram": 15.5965}, {"time": "2026-06-15 13:30:00", "open": 8398.0, "high": 8427.6, "low": 8397.2, "close": 8427.6, "volume": 152, "ma10": 8411.16, "ma20": 8317.3, "macd_dif": 63.1934, "macd_dea": 56.6047, "macd_histogram": 13.1774}, {"time": "2026-06-15 13:45:00", "open": 8427.4, "high": 8438.8, "low": 8423.0, "close": 8438.2, "volume": 317, "ma10": 8416.6, "ma20": 8324.67, "macd_dif": 63.6617, "macd_dea": 58.0161, "macd_histogram": 11.2912}, {"time": "2026-06-15 14:00:00", "open": 8438.8, "high": 8442.2, "low": 8428.2, "close": 8436.8, "volume": 605, "ma10": 8418.9, "ma20": 8332.87, "macd_dif": 63.1914, "macd_dea": 59.0512, "macd_histogram": 8.2805}, {"time": "2026-06-15 14:15:00", "open": 8431.0, "high": 8439.0, "low": 8428.4, "close": 8433.8, "volume": 26, "ma10": 8419.64, "ma20": 8342.11, "macd_dif": 61.8635, "macd_dea": 59.6137, "macd_histogram": 4.4997}, {"time": "2026-06-15 14:30:00", "open": 8436.8, "high": 8446.8, "low": 8433.8, "close": 8434.0, "volume": 422, "ma10": 8420.34, "ma20": 8351.91, "macd_dif": 60.1341, "macd_dea": 59.7178, "macd_histogram": 0.8327}, {"time": "2026-06-15 14:45:00", "open": 8447.4, "high": 8463.0, "low": 8444.0, "close": 8453.6, "volume": 3245, "ma10": 8424.78, "ma20": 8363.3, "macd_dif": 59.6574, "macd_dea": 59.7057, "macd_histogram": -0.0966}, {"time": "2026-06-15 15:00:00", "open": 8471.0, "high": 8480.6, "low": 8469.4, "close": 8475.2, "volume": 5238, "ma10": 8431.26, "ma20": 8377.36, "macd_dif": 60.3271, "macd_dea": 59.83, "macd_histogram": 0.9943}, {"time": "2026-06-16 09:45:00", "open": 8488.2, "high": 8498.0, "low": 8480.8, "close": 8498.0, "volume": 424, "ma10": 8439.92, "ma20": 8392.18, "macd_dif": 61.9832, "macd_dea": 60.2606, "macd_histogram": 3.4451}, {"time": "2026-06-16 10:00:00", "open": 8514.8, "high": 8530.2, "low": 8514.2, "close": 8518.0, "volume": 899, "ma10": 8451.34, "ma20": 8408.77, "macd_dif": 64.1697, "macd_dea": 61.0424, "macd_histogram": 6.2545}, {"time": "2026-06-16 10:15:00", "open": 8511.0, "high": 8540.0, "low": 8504.0, "close": 8530.6, "volume": 34, "ma10": 8464.58, "ma20": 8426.33, "macd_dif": 66.1566, "macd_dea": 62.0653, "macd_histogram": 8.1827}, {"time": "2026-06-16 10:30:00", "open": 8536.8, "high": 8567.4, "low": 8528.6, "close": 8558.2, "volume": 72, "ma10": 8477.64, "ma20": 8444.4, "macd_dif": 69.1612, "macd_dea": 63.4844, "macd_histogram": 11.3534}, {"time": "2026-06-16 10:45:00", "open": 8558.4, "high": 8610.0, "low": 8555.0, "close": 8610.0, "volume": 208, "ma10": 8494.82, "ma20": 8455.71, "macd_dif": 74.8592, "macd_dea": 65.7594, "macd_histogram": 18.1995}, {"time": "2026-06-16 11:00:00", "open": 8600.0, "high": 8601.6, "low": 8583.4, "close": 8586.8, "volume": 2142, "ma10": 8509.82, "ma20": 8464.36, "macd_dif": 76.6196, "macd_dea": 67.9314, "macd_histogram": 17.3763}, {"time": "2026-06-16 11:15:00", "open": 8588.0, "high": 8609.8, "low": 8587.2, "close": 8607.2, "volume": 190, "ma10": 8527.16, "ma20": 8473.4, "macd_dif": 78.753, "macd_dea": 70.0958, "macd_histogram": 17.3146}, {"time": "2026-06-16 11:30:00", "open": 8609.0, "high": 8609.0, "low": 8600.8, "close": 8602.6, "volume": 737, "ma10": 8544.02, "ma20": 8482.18, "macd_dif": 79.1601, "macd_dea": 71.9086, "macd_histogram": 14.503}, {"time": "2026-06-16 13:15:00", "open": 8602.2, "high": 8630.0, "low": 8597.0, "close": 8622.0, "volume": 21, "ma10": 8560.86, "ma20": 8492.82, "macd_dif": 80.1245, "macd_dea": 73.5518, "macd_histogram": 13.1455}, {"time": "2026-06-16 13:30:00", "open": 8622.2, "high": 8622.4, "low": 8584.0, "close": 8596.4, "volume": 24, "ma10": 8572.98, "ma20": 8502.12, "macd_dif": 77.9249, "macd_dea": 74.4264, "macd_histogram": 6.9969}, {"time": "2026-06-16 13:45:00", "open": 8598.4, "high": 8603.4, "low": 8569.0, "close": 8586.2, "volume": 366, "ma10": 8581.8, "ma20": 8510.86, "macd_dif": 74.4998, "macd_dea": 74.4411, "macd_histogram": 0.1173}, {"time": "2026-06-16 14:00:00", "open": 8605.0, "high": 8607.2, "low": 8598.2, "close": 8600.2, "volume": 13, "ma10": 8590.02, "ma20": 8520.68, "macd_dif": 72.0841, "macd_dea": 73.9697, "macd_histogram": -3.7712}, {"time": "2026-06-16 14:15:00", "open": 8599.4, "high": 8618.2, "low": 8588.2, "close": 8614.2, "volume": 4, "ma10": 8598.38, "ma20": 8531.48, "macd_dif": 70.4868, "macd_dea": 73.2731, "macd_histogram": -5.5726}, {"time": "2026-06-16 14:30:00", "open": 8614.2, "high": 8618.0, "low": 8610.0, "close": 8616.4, "volume": 11, "ma10": 8604.2, "ma20": 8540.92, "macd_dif": 68.6076, "macd_dea": 72.34, "macd_histogram": -7.4648}, {"time": "2026-06-16 14:45:00", "open": 8616.8, "high": 8619.0, "low": 8591.0, "close": 8600.2, "volume": 5510, "ma10": 8603.22, "ma20": 8549.02, "macd_dif": 65.0611, "macd_dea": 70.8842, "macd_histogram": -11.6462}, {"time": "2026-06-16 15:00:00", "open": 8609.0, "high": 8609.8, "low": 8602.4, "close": 8602.4, "volume": 1589, "ma10": 8604.78, "ma20": 8557.3, "macd_dif": 61.7166, "macd_dea": 69.0507, "macd_histogram": -14.6682}, {"time": "2026-06-17 09:45:00", "open": 8590.0, "high": 8605.4, "low": 8576.8, "close": 8601.0, "volume": 787, "ma10": 8604.16, "ma20": 8565.66, "macd_dif": 58.2813, "macd_dea": 66.8968, "macd_histogram": -17.2311}, {"time": "2026-06-17 10:00:00", "open": 8600.6, "high": 8628.6, "low": 8594.6, "close": 8623.4, "volume": 296, "ma10": 8606.24, "ma20": 8575.13, "macd_dif": 56.7125, "macd_dea": 64.86, "macd_histogram": -16.295}, {"time": "2026-06-17 10:15:00", "open": 8623.8, "high": 8672.0, "low": 8619.8, "close": 8667.0, "volume": 208, "ma10": 8610.74, "ma20": 8585.8, "macd_dif": 58.3151, "macd_dea": 63.551, "macd_histogram": -10.4717}, {"time": "2026-06-17 10:30:00", "open": 8668.2, "high": 8668.4, "low": 8637.4, "close": 8648.0, "volume": 30, "ma10": 8615.9, "ma20": 8594.44, "macd_dif": 57.3905, "macd_dea": 62.3189, "macd_histogram": -9.8567}, {"time": "2026-06-17 10:45:00", "open": 8647.2, "high": 8656.0, "low": 8631.4, "close": 8637.4, "volume": 56, "ma10": 8621.02, "ma20": 8601.41, "macd_dif": 55.1665, "macd_dea": 60.8884, "macd_histogram": -11.4438}, {"time": "2026-06-17 11:00:00", "open": 8635.6, "high": 8645.0, "low": 8626.8, "close": 8640.4, "volume": 2169, "ma10": 8625.04, "ma20": 8607.53, "macd_dif": 53.0347, "macd_dea": 59.3177, "macd_histogram": -12.5659}, {"time": "2026-06-17 11:15:00", "open": 8641.6, "high": 8653.6, "low": 8633.6, "close": 8637.4, "volume": 339, "ma10": 8627.36, "ma20": 8612.87, "macd_dif": 50.5208, "macd_dea": 57.5583, "macd_histogram": -14.075}, {"time": "2026-06-17 11:30:00", "open": 8622.6, "high": 8630.0, "low": 8616.2, "close": 8625.4, "volume": 1272, "ma10": 8628.26, "ma20": 8616.23, "macd_dif": 47.0182, "macd_dea": 55.4503, "macd_histogram": -16.8642}, {"time": "2026-06-17 13:15:00", "open": 8628.0, "high": 8633.0, "low": 8592.8, "close": 8615.8, "volume": 24, "ma10": 8629.82, "ma20": 8616.52, "macd_dif": 42.9724, "macd_dea": 52.9547, "macd_histogram": -19.9647}, {"time": "2026-06-17 13:30:00", "open": 8615.6, "high": 8649.0, "low": 8607.6, "close": 8641.2, "volume": 17, "ma10": 8633.7, "ma20": 8619.24, "macd_dif": 41.3391, "macd_dea": 50.6316, "macd_histogram": -18.585}, {"time": "2026-06-17 13:45:00", "open": 8640.6, "high": 8662.0, "low": 8639.4, "close": 8654.8, "volume": 138, "ma10": 8639.08, "ma20": 8621.62, "macd_dif": 40.6732, "macd_dea": 48.6399, "macd_histogram": -15.9334}, {"time": "2026-06-17 14:00:00", "open": 8654.6, "high": 8654.6, "low": 8634.2, "close": 8649.2, "volume": 19, "ma10": 8641.66, "ma20": 8623.95, "macd_dif": 39.2413, "macd_dea": 46.7602, "macd_histogram": -15.0378}, {"time": "2026-06-17 14:15:00", "open": 8648.0, "high": 8652.4, "low": 8626.8, "close": 8636.4, "volume": 2558, "ma10": 8638.6, "ma20": 8624.67, "macd_dif": 36.6511, "macd_dea": 44.7384, "macd_histogram": -16.1745}, {"time": "2026-06-17 14:30:00", "open": 8638.0, "high": 8647.2, "low": 8636.6, "close": 8645.6, "volume": 312, "ma10": 8638.36, "ma20": 8627.13, "macd_dif": 34.938, "macd_dea": 42.7783, "macd_histogram": -15.6805}, {"time": "2026-06-17 14:45:00", "open": 8644.8, "high": 8674.6, "low": 8644.2, "close": 8673.6, "volume": 3280, "ma10": 8641.98, "ma20": 8631.5, "macd_dif": 35.4313, "macd_dea": 41.3089, "macd_histogram": -11.7552}, {"time": "2026-06-17 15:00:00", "open": 8673.8, "high": 8695.0, "low": 8669.6, "close": 8695.0, "volume": 104, "ma10": 8647.44, "ma20": 8636.24, "macd_dif": 37.1212, "macd_dea": 40.4714, "macd_histogram": -6.7004}]


symbol: IM2606
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:38.304771
candles_json:
  [{"time": "2026-06-09 14:30:00", "open": 8199.8, "high": 8250.4, "low": 8198.8, "close": 8244.2, "volume": 2631, "ma10": 8126.48, "ma20": 8183.63, "macd_dif": -41.687, "macd_dea": -59.9168, "macd_histogram": 36.4595}, {"time": "2026-06-09 15:00:00", "open": 8245.0, "high": 8261.4, "low": 8233.4, "close": 8233.4, "volume": 62, "ma10": 8147.98, "ma20": 8174.82, "macd_dif": -33.4003, "macd_dea": -54.6135, "macd_histogram": 42.4263}, {"time": "2026-06-10 10:00:00", "open": 8194.2, "high": 8213.0, "low": 8166.2, "close": 8184.0, "volume": 32760, "ma10": 8158.94, "ma20": 8165.73, "macd_dif": -30.468, "macd_dea": -49.7844, "macd_histogram": 38.6328}, {"time": "2026-06-10 10:30:00", "open": 8182.6, "high": 8188.0, "low": 8101.2, "close": 8101.2, "volume": 24528, "ma10": 8161.78, "ma20": 8153.06, "macd_dif": -34.4285, "macd_dea": -46.7132, "macd_histogram": 24.5694}, {"time": "2026-06-10 11:00:00", "open": 8100.0, "high": 8115.4, "low": 8078.2, "close": 8093.4, "volume": 17848, "ma10": 8160.12, "ma20": 8143.38, "macd_dif": -37.7614, "macd_dea": -44.9229, "macd_histogram": 14.323}, {"time": "2026-06-10 11:30:00", "open": 8092.0, "high": 8125.2, "low": 8081.0, "close": 8112.0, "volume": 12218, "ma10": 8160.28, "ma20": 8134.39, "macd_dif": -38.4585, "macd_dea": -43.63, "macd_histogram": 10.343}, {"time": "2026-06-10 13:30:00", "open": 8085.0, "high": 8112.0, "low": 8053.4, "close": 8101.0, "volume": 4901, "ma10": 8159.08, "ma20": 8129.55, "macd_dif": -39.4439, "macd_dea": -42.7928, "macd_histogram": 6.6978}, {"time": "2026-06-10 14:00:00", "open": 8101.0, "high": 8137.8, "low": 8065.6, "close": 8137.8, "volume": 15813, "ma10": 8159.2, "ma20": 8126.52, "macd_dif": -36.8308, "macd_dea": -41.6004, "macd_histogram": 9.5392}, {"time": "2026-06-10 14:30:00", "open": 8138.0, "high": 8169.6, "low": 8107.6, "close": 8148.0, "volume": 18236, "ma10": 8155.38, "ma20": 8126.22, "macd_dif": -33.5501, "macd_dea": -39.9903, "macd_histogram": 12.8804}, {"time": "2026-06-10 15:00:00", "open": 8147.6, "high": 8178.6, "low": 8131.0, "close": 8162.2, "volume": 14454, "ma10": 8151.72, "ma20": 8129.02, "macd_dif": -29.4647, "macd_dea": -37.8852, "macd_histogram": 16.8411}, {"time": "2026-06-11 10:00:00", "open": 8111.6, "high": 8194.4, "low": 8085.0, "close": 8135.8, "volume": 40260, "ma10": 8140.88, "ma20": 8133.68, "macd_dif": -28.034, "macd_dea": -35.9149, "macd_histogram": 15.7619}, {"time": "2026-06-11 10:30:00", "open": 8136.8, "high": 8136.8, "low": 8073.4, "close": 8089.2, "volume": 18705, "ma10": 8126.46, "ma20": 8137.22, "macd_dif": -30.311, "macd_dea": -34.7942, "macd_histogram": 8.9662}, {"time": "2026-06-11 11:00:00", "open": 8089.4, "high": 8098.8, "low": 8051.4, "close": 8097.2, "volume": 3145, "ma10": 8117.78, "ma20": 8138.36, "macd_dif": -31.1114, "macd_dea": -34.0576, "macd_histogram": 5.8924}, {"time": "2026-06-11 11:30:00", "open": 8097.0, "high": 8102.0, "low": 8054.0, "close": 8058.0, "volume": 24, "ma10": 8113.46, "ma20": 8137.62, "macd_dif": -34.5111, "macd_dea": -34.1483, "macd_histogram": -0.7255}, {"time": "2026-06-11 13:30:00", "open": 8100.0, "high": 8129.8, "low": 8081.6, "close": 8099.4, "volume": 11, "ma10": 8114.06, "ma20": 8137.09, "macd_dif": -33.4787, "macd_dea": -34.0144, "macd_histogram": 1.0714}, {"time": "2026-06-11 14:00:00", "open": 8098.8, "high": 8134.2, "low": 8090.6, "close": 8113.8, "volume": 3388, "ma10": 8114.24, "ma20": 8137.26, "macd_dif": -31.1397, "macd_dea": -33.4394, "macd_histogram": 4.5996}, {"time": "2026-06-11 14:30:00", "open": 8099.0, "high": 8104.0, "low": 8064.0, "close": 8075.2, "volume": 1266, "ma10": 8111.66, "ma20": 8135.37, "macd_dif": -32.0314, "macd_dea": -33.1578, "macd_histogram": 2.2529}, {"time": "2026-06-11 15:00:00", "open": 8092.8, "high": 8129.6, "low": 8081.8, "close": 8126.4, "volume": 301, "ma10": 8110.52, "ma20": 8134.86, "macd_dif": -28.2807, "macd_dea": -32.1824, "macd_histogram": 7.8034}, {"time": "2026-06-12 10:00:00", "open": 8240.0, "high": 8256.2, "low": 8216.0, "close": 8244.6, "volume": 161, "ma10": 8120.18, "ma20": 8137.78, "macd_dif": -15.5908, "macd_dea": -28.8641, "macd_histogram": 26.5466}, {"time": "2026-06-12 10:30:00", "open": 8242.6, "high": 8295.4, "low": 8231.8, "close": 8235.2, "volume": 140, "ma10": 8127.48, "ma20": 8139.6, "macd_dif": -6.2207, "macd_dea": -24.3354, "macd_histogram": 36.2294}, {"time": "2026-06-12 11:00:00", "open": 8233.0, "high": 8302.8, "low": 8231.6, "close": 8297.8, "volume": 648, "ma10": 8143.68, "ma20": 8142.28, "macd_dif": 6.1852, "macd_dea": -18.2313, "macd_histogram": 48.8329}, {"time": "2026-06-12 11:30:00", "open": 8303.6, "high": 8323.6, "low": 8271.4, "close": 8272.8, "volume": 15, "ma10": 8162.04, "ma20": 8144.25, "macd_dif": 13.84, "macd_dea": -11.817, "macd_histogram": 51.3141}, {"time": "2026-06-12 13:30:00", "open": 8274.0, "high": 8279.4, "low": 8233.0, "close": 8238.0, "volume": 8, "ma10": 8176.12, "ma20": 8146.95, "macd_dif": 16.9037, "macd_dea": -6.0729, "macd_histogram": 45.9531}, {"time": "2026-06-12 14:00:00", "open": 8238.8, "high": 8241.8, "low": 8186.8, "close": 8194.0, "volume": 1208, "ma10": 8189.72, "ma20": 8151.59, "macd_dif": 15.6014, "macd_dea": -1.738, "macd_histogram": 34.6788}, {"time": "2026-06-12 14:30:00", "open": 8202.4, "high": 8211.8, "low": 8182.0, "close": 8186.2, "volume": 4357, "ma10": 8198.4, "ma20": 8156.23, "macd_dif": 13.781, "macd_dea": 1.3658, "macd_histogram": 24.8305}, {"time": "2026-06-12 15:00:00", "open": 8182.6, "high": 8196.8, "low": 8165.2, "close": 8196.8, "volume": 4222, "ma10": 8206.7, "ma20": 8160.47, "macd_dif": 13.0433, "macd_dea": 3.7013, "macd_histogram": 18.6841}, {"time": "2026-06-15 10:00:00", "open": 8311.6, "high": 8427.2, "low": 8286.2, "close": 8413.8, "volume": 46906, "ma10": 8240.56, "ma20": 8176.11, "macd_dif": 29.6273, "macd_dea": 8.8865, "macd_histogram": 41.4816}, {"time": "2026-06-15 10:30:00", "open": 8414.4, "high": 8448.0, "low": 8406.2, "close": 8427.0, "volume": 18890, "ma10": 8270.62, "ma20": 8190.57, "macd_dif": 43.3358, "macd_dea": 15.7763, "macd_histogram": 55.1189}, {"time": "2026-06-15 11:00:00", "open": 8429.0, "high": 8430.4, "low": 8390.6, "close": 8410.4, "volume": 2120, "ma10": 8287.2, "ma20": 8203.69, "macd_dif": 52.258, "macd_dea": 23.0727, "macd_histogram": 58.3706}, {"time": "2026-06-15 11:30:00", "open": 8409.4, "high": 8422.0, "low": 8394.4, "close": 8403.8, "volume": 9063, "ma10": 8304.06, "ma20": 8215.77, "macd_dif": 58.1263, "macd_dea": 30.0834, "macd_histogram": 56.0858}, {"time": "2026-06-15 13:30:00", "open": 8403.0, "high": 8427.6, "low": 8390.2, "close": 8427.6, "volume": 152, "ma10": 8317.04, "ma20": 8230.36, "macd_dif": 63.9601, "macd_dea": 36.8587, "macd_histogram": 54.2027}, {"time": "2026-06-15 14:00:00", "open": 8427.4, "high": 8442.2, "low": 8423.0, "close": 8436.8, "volume": 605, "ma10": 8333.44, "ma20": 8247.74, "macd_dif": 68.5358, "macd_dea": 43.1941, "macd_histogram": 50.6833}, {"time": "2026-06-15 14:30:00", "open": 8436.8, "high": 8450.0, "low": 8428.4, "close": 8434.0, "volume": 422, "ma10": 8353.04, "ma20": 8264.58, "macd_dif": 71.1163, "macd_dea": 48.7786, "macd_histogram": 44.6755}, {"time": "2026-06-15 15:00:00", "open": 8433.4, "high": 8480.6, "low": 8430.4, "close": 8475.2, "volume": 5238, "ma10": 8381.16, "ma20": 8285.44, "macd_dif": 75.6143, "macd_dea": 54.1457, "macd_histogram": 42.9371}, {"time": "2026-06-16 10:00:00", "open": 8486.8, "high": 8529.8, "low": 8480.8, "close": 8518.0, "volume": 899, "ma10": 8414.34, "ma20": 8306.37, "macd_dif": 81.6909, "macd_dea": 59.6547, "macd_histogram": 44.0722}, {"time": "2026-06-16 10:30:00", "open": 8512.6, "high": 8567.4, "low": 8504.0, "close": 8558.2, "volume": 72, "ma10": 8450.48, "ma20": 8328.59, "macd_dif": 88.7276, "macd_dea": 65.4693, "macd_histogram": 46.5166}, {"time": "2026-06-16 11:00:00", "open": 8558.4, "high": 8608.4, "low": 8554.8, "close": 8586.8, "volume": 2142, "ma10": 8467.78, "ma20": 8354.17, "macd_dif": 95.5111, "macd_dea": 71.4777, "macd_histogram": 48.0668}, {"time": "2026-06-16 11:30:00", "open": 8588.0, "high": 8609.0, "low": 8584.6, "close": 8602.6, "volume": 737, "ma10": 8485.34, "ma20": 8377.98, "macd_dif": 100.9977, "macd_dea": 77.3817, "macd_histogram": 47.232}, {"time": "2026-06-16 13:30:00", "open": 8602.2, "high": 8630.0, "low": 8584.0, "close": 8596.4, "volume": 24, "ma10": 8503.94, "ma20": 8395.57, "macd_dif": 103.6508, "macd_dea": 82.6355, "macd_histogram": 42.0306}, {"time": "2026-06-16 14:00:00", "open": 8598.4, "high": 8612.0, "low": 8584.6, "close": 8600.2, "volume": 13, "ma10": 8523.58, "ma20": 8413.82, "macd_dif": 104.8513, "macd_dea": 87.0787, "macd_histogram": 35.5453}, {"time": "2026-06-16 14:30:00", "open": 8587.4, "high": 8618.2, "low": 8586.4, "close": 8616.4, "volume": 11, "ma10": 8542.46, "ma20": 8429.75, "macd_dif": 105.8894, "macd_dea": 90.8408, "macd_histogram": 30.0971}, {"time": "2026-06-16 15:00:00", "open": 8616.8, "high": 8619.0, "low": 8602.4, "close": 8602.4, "volume": 1589, "ma10": 8559.02, "ma20": 8446.23, "macd_dif": 104.3791, "macd_dea": 93.5485, "macd_histogram": 21.6613}, {"time": "2026-06-17 10:00:00", "open": 8590.0, "high": 8637.4, "low": 8576.8, "close": 8623.4, "volume": 296, "ma10": 8577.96, "ma20": 8465.5, "macd_dif": 103.6816, "macd_dea": 95.5751, "macd_histogram": 16.213}, {"time": "2026-06-17 10:30:00", "open": 8636.4, "high": 8672.0, "low": 8635.4, "close": 8648.0, "volume": 30, "ma10": 8595.24, "ma20": 8488.2, "macd_dif": 103.9159, "macd_dea": 97.2432, "macd_histogram": 13.3453}, {"time": "2026-06-17 11:00:00", "open": 8647.2, "high": 8656.0, "low": 8626.8, "close": 8640.4, "volume": 2169, "ma10": 8607.48, "ma20": 8510.91, "macd_dif": 102.309, "macd_dea": 98.2564, "macd_histogram": 8.1052}, {"time": "2026-06-17 11:30:00", "open": 8641.6, "high": 8653.6, "low": 8619.2, "close": 8625.4, "volume": 1272, "ma10": 8614.2, "ma20": 8532.34, "macd_dif": 98.6875, "macd_dea": 98.3426, "macd_histogram": 0.6898}, {"time": "2026-06-17 13:30:00", "open": 8628.0, "high": 8649.0, "low": 8592.8, "close": 8641.2, "volume": 17, "ma10": 8619.64, "ma20": 8543.71, "macd_dif": 95.9859, "macd_dea": 97.8713, "macd_histogram": -3.7707}, {"time": "2026-06-17 14:00:00", "open": 8641.8, "high": 8666.0, "low": 8634.6, "close": 8649.2, "volume": 19, "ma10": 8624.3, "ma20": 8554.82, "macd_dif": 93.4137, "macd_dea": 96.9798, "macd_histogram": -7.1322}, {"time": "2026-06-17 14:30:00", "open": 8646.0, "high": 8653.2, "low": 8636.6, "close": 8645.6, "volume": 312, "ma10": 8629.22, "ma20": 8566.58, "macd_dif": 90.0466, "macd_dea": 95.5931, "macd_histogram": -11.0931}, {"time": "2026-06-17 15:00:00", "open": 8644.8, "high": 8695.0, "low": 8644.2, "close": 8695.0, "volume": 104, "ma10": 8638.7, "ma20": 8581.14, "macd_dif": 90.3232, "macd_dea": 94.5391, "macd_histogram": -8.432}]


symbol: IM2606
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:38.304771
candles_json:
  [{"time": "2026-06-01 14:00:00", "open": 8352.0, "high": 8423.0, "low": 8327.0, "close": 8344.6, "volume": 484, "ma10": 8411.46, "ma20": 8465.8, "macd_dif": -62.7826, "macd_dea": -53.0216, "macd_histogram": -19.5222}, {"time": "2026-06-01 15:00:00", "open": 8344.4, "high": 8350.0, "low": 8297.6, "close": 8305.8, "volume": 27062, "ma10": 8394.9, "ma20": 8448.02, "macd_dif": -66.4759, "macd_dea": -55.7124, "macd_histogram": -21.527}, {"time": "2026-06-02 10:30:00", "open": 8325.6, "high": 8343.6, "low": 8190.0, "close": 8301.0, "volume": 76005, "ma10": 8369.48, "ma20": 8433.57, "macd_dif": -68.9949, "macd_dea": -58.3689, "macd_histogram": -21.252}, {"time": "2026-06-02 11:30:00", "open": 8301.0, "high": 8340.0, "low": 8265.6, "close": 8308.2, "volume": 20140, "ma10": 8347.86, "ma20": 8423.16, "macd_dif": -69.6078, "macd_dea": -60.6167, "macd_histogram": -17.9823}, {"time": "2026-06-02 14:00:00", "open": 8315.0, "high": 8394.2, "low": 8308.4, "close": 8356.8, "volume": 3673, "ma10": 8344.1, "ma20": 8416.22, "macd_dif": -65.4179, "macd_dea": -61.5769, "macd_histogram": -7.6819}, {"time": "2026-06-02 15:00:00", "open": 8344.8, "high": 8376.0, "low": 8312.0, "close": 8324.6, "volume": 25395, "ma10": 8338.16, "ma20": 8402.65, "macd_dif": -63.9583, "macd_dea": -62.0532, "macd_histogram": -3.8102}, {"time": "2026-06-03 10:30:00", "open": 8331.2, "high": 8462.6, "low": 8326.4, "close": 8435.6, "volume": 63454, "ma10": 8348.0, "ma20": 8393.84, "macd_dif": -53.2312, "macd_dea": -60.2888, "macd_histogram": 14.1153}, {"time": "2026-06-03 11:30:00", "open": 8435.6, "high": 8493.0, "low": 8414.0, "close": 8462.8, "volume": 32993, "ma10": 8360.36, "ma20": 8393.39, "macd_dif": -42.0503, "macd_dea": -56.6411, "macd_histogram": 29.1816}, {"time": "2026-06-03 14:00:00", "open": 8463.0, "high": 8473.6, "low": 8408.8, "close": 8416.2, "volume": 22631, "ma10": 8360.74, "ma20": 8393.95, "macd_dif": -36.5286, "macd_dea": -52.6186, "macd_histogram": 32.1801}, {"time": "2026-06-03 15:00:00", "open": 8423.4, "high": 8438.6, "low": 8300.4, "close": 8368.4, "volume": 44685, "ma10": 8362.4, "ma20": 8390.5, "macd_dif": -35.5992, "macd_dea": -49.2147, "macd_histogram": 27.231}, {"time": "2026-06-04 10:30:00", "open": 8348.4, "high": 8398.4, "low": 8311.6, "close": 8374.6, "volume": 51958, "ma10": 8365.4, "ma20": 8388.43, "macd_dif": -33.9708, "macd_dea": -46.166, "macd_histogram": 24.3902}, {"time": "2026-06-04 11:30:00", "open": 8375.0, "high": 8390.0, "low": 8345.0, "close": 8366.0, "volume": 11196, "ma10": 8371.42, "ma20": 8383.16, "macd_dif": -32.9939, "macd_dea": -43.5315, "macd_histogram": 21.0752}, {"time": "2026-06-04 14:00:00", "open": 8367.0, "high": 8400.0, "low": 8346.2, "close": 8380.2, "volume": 1252, "ma10": 8379.34, "ma20": 8374.41, "macd_dif": -30.7198, "macd_dea": -40.9692, "macd_histogram": 20.4988}, {"time": "2026-06-04 15:00:00", "open": 8382.6, "high": 8399.2, "low": 8306.6, "close": 8354.8, "volume": 188, "ma10": 8384.0, "ma20": 8365.93, "macd_dif": -30.6142, "macd_dea": -38.8982, "macd_histogram": 16.568}, {"time": "2026-06-05 10:30:00", "open": 8309.2, "high": 8393.0, "low": 8241.2, "close": 8374.4, "volume": 73026, "ma10": 8385.76, "ma20": 8364.93, "macd_dif": -28.619, "macd_dea": -36.8424, "macd_histogram": 16.4466}, {"time": "2026-06-05 11:30:00", "open": 8377.4, "high": 8444.6, "low": 8354.4, "close": 8409.6, "volume": 16177, "ma10": 8394.26, "ma20": 8366.21, "macd_dif": -23.9218, "macd_dea": -34.2583, "macd_histogram": 20.6729}, {"time": "2026-06-05 14:00:00", "open": 8416.2, "high": 8432.0, "low": 8351.0, "close": 8354.6, "volume": 2307, "ma10": 8386.16, "ma20": 8367.08, "macd_dif": -24.3564, "macd_dea": -32.2779, "macd_histogram": 15.8429}, {"time": "2026-06-05 15:00:00", "open": 8353.4, "high": 8354.8, "low": 8261.8, "close": 8291.8, "volume": 115, "ma10": 8369.06, "ma20": 8364.71, "macd_dif": -29.4291, "macd_dea": -31.7081, "macd_histogram": 4.5581}, {"time": "2026-06-08 10:30:00", "open": 8162.2, "high": 8220.0, "low": 8139.0, "close": 8198.4, "volume": 17, "ma10": 8347.28, "ma20": 8354.01, "macd_dif": -40.5187, "macd_dea": -33.4702, "macd_histogram": -14.097}, {"time": "2026-06-08 11:30:00", "open": 8197.6, "high": 8206.8, "low": 8098.2, "close": 8106.2, "volume": 140, "ma10": 8321.06, "ma20": 8341.73, "macd_dif": -56.1004, "macd_dea": -37.9963, "macd_histogram": -36.2083}, {"time": "2026-06-08 14:00:00", "open": 8099.4, "high": 8107.0, "low": 7965.0, "close": 8018.4, "volume": 2378, "ma10": 8285.44, "ma20": 8325.42, "macd_dif": -74.673, "macd_dea": -45.3316, "macd_histogram": -58.6827}, {"time": "2026-06-08 15:00:00", "open": 8015.4, "high": 8078.8, "low": 7995.2, "close": 8072.8, "volume": 4056, "ma10": 8256.12, "ma20": 8313.77, "macd_dif": -84.0336, "macd_dea": -53.072, "macd_histogram": -61.9231}, {"time": "2026-06-09 10:30:00", "open": 8095.8, "high": 8125.0, "low": 8065.0, "close": 8110.4, "volume": 91, "ma10": 8229.14, "ma20": 8304.24, "macd_dif": -87.4103, "macd_dea": -59.9397, "macd_histogram": -54.9412}, {"time": "2026-06-09 11:30:00", "open": 8111.8, "high": 8149.2, "low": 8090.0, "close": 8136.6, "volume": 188, "ma10": 8207.32, "ma20": 8295.66, "macd_dif": -86.9697, "macd_dea": -65.3457, "macd_histogram": -43.248}, {"time": "2026-06-09 14:00:00", "open": 8151.0, "high": 8213.8, "low": 8151.0, "close": 8198.8, "volume": 175, "ma10": 8189.76, "ma20": 8287.76, "macd_dif": -80.6715, "macd_dea": -68.4108, "macd_histogram": -24.5214}, {"time": "2026-06-09 15:00:00", "open": 8199.8, "high": 8261.4, "low": 8198.8, "close": 8233.4, "volume": 62, "ma10": 8172.14, "ma20": 8283.2, "macd_dif": -72.0577, "macd_dea": -69.1402, "macd_histogram": -5.8349}, {"time": "2026-06-10 10:30:00", "open": 8194.2, "high": 8213.0, "low": 8101.2, "close": 8101.2, "volume": 57335, "ma10": 8146.8, "ma20": 8266.48, "macd_dif": -75.0336, "macd_dea": -70.3189, "macd_histogram": -9.4294}, {"time": "2026-06-10 11:30:00", "open": 8100.0, "high": 8125.2, "low": 8078.2, "close": 8112.0, "volume": 30081, "ma10": 8128.82, "ma20": 8248.94, "macd_dif": -75.6486, "macd_dea": -71.3848, "macd_histogram": -8.5275}, {"time": "2026-06-10 14:00:00", "open": 8085.0, "high": 8137.8, "low": 8053.4, "close": 8137.8, "volume": 20714, "ma10": 8122.76, "ma20": 8235.02, "macd_dif": -73.2101, "macd_dea": -71.7499, "macd_histogram": -2.9205}, {"time": "2026-06-10 15:00:00", "open": 8138.0, "high": 8178.6, "low": 8107.6, "close": 8162.2, "volume": 32694, "ma10": 8128.36, "ma20": 8224.71, "macd_dif": -68.519, "macd_dea": -71.1037, "macd_histogram": 5.1695}, {"time": "2026-06-11 10:30:00", "open": 8147.2, "high": 8194.4, "low": 8073.4, "close": 8089.2, "volume": 58970, "ma10": 8135.44, "ma20": 8210.44, "macd_dif": -69.8861, "macd_dea": -70.8602, "macd_histogram": 1.9482}, {"time": "2026-06-11 11:30:00", "open": 8089.4, "high": 8102.0, "low": 8050.0, "close": 8058.0, "volume": 24, "ma10": 8133.96, "ma20": 8195.04, "macd_dif": -72.6496, "macd_dea": -71.2181, "macd_histogram": -2.8631}, {"time": "2026-06-11 14:00:00", "open": 8100.0, "high": 8134.2, "low": 8081.6, "close": 8113.8, "volume": 3388, "ma10": 8134.3, "ma20": 8181.72, "macd_dif": -69.5356, "macd_dea": -70.8816, "macd_histogram": 2.692}, {"time": "2026-06-11 15:00:00", "open": 8099.0, "high": 8129.6, "low": 8064.0, "close": 8126.4, "volume": 301, "ma10": 8133.28, "ma20": 8170.3, "macd_dif": -65.2983, "macd_dea": -69.7649, "macd_histogram": 8.9333}, {"time": "2026-06-12 10:30:00", "open": 8240.0, "high": 8295.4, "low": 8216.0, "close": 8235.2, "volume": 140, "ma10": 8136.92, "ma20": 8163.34, "macd_dif": -52.5551, "macd_dea": -66.3229, "macd_histogram": 27.5357}, {"time": "2026-06-12 11:30:00", "open": 8233.0, "high": 8323.6, "low": 8231.6, "close": 8272.8, "volume": 15, "ma10": 8140.86, "ma20": 8156.5, "macd_dif": -38.9728, "macd_dea": -60.8529, "macd_histogram": 43.7603}, {"time": "2026-06-12 14:00:00", "open": 8274.0, "high": 8279.4, "low": 8186.8, "close": 8194.0, "volume": 1208, "ma10": 8150.14, "ma20": 8148.47, "macd_dif": -34.1733, "macd_dea": -55.517, "macd_histogram": 42.6874}, {"time": "2026-06-12 15:00:00", "open": 8204.6, "high": 8207.4, "low": 8165.2, "close": 8196.8, "volume": 4222, "ma10": 8158.62, "ma20": 8143.72, "macd_dif": -29.8002, "macd_dea": -50.3736, "macd_histogram": 41.1469}, {"time": "2026-06-15 10:30:00", "open": 8307.6, "high": 8448.0, "low": 8286.2, "close": 8427.0, "volume": 65804, "ma10": 8187.54, "ma20": 8155.15, "macd_dif": -7.6708, "macd_dea": -41.8331, "macd_histogram": 68.3245}, {"time": "2026-06-15 11:30:00", "open": 8429.0, "high": 8430.4, "low": 8390.6, "close": 8403.8, "volume": 11186, "ma10": 8211.7, "ma20": 8170.03, "macd_dif": 7.9037, "macd_dea": -31.8857, "macd_histogram": 79.5788}, {"time": "2026-06-15 14:00:00", "open": 8403.0, "high": 8442.2, "low": 8390.2, "close": 8436.8, "volume": 605, "ma10": 8246.46, "ma20": 8190.95, "macd_dif": 22.6484, "macd_dea": -20.9789, "macd_histogram": 87.2545}, {"time": "2026-06-15 15:00:00", "open": 8436.8, "high": 8480.6, "low": 8428.4, "close": 8475.2, "volume": 5238, "ma10": 8288.18, "ma20": 8211.07, "macd_dif": 37.0056, "macd_dea": -9.382, "macd_histogram": 92.7752}, {"time": "2026-06-16 10:30:00", "open": 8474.0, "high": 8567.4, "low": 8462.8, "close": 8558.2, "volume": 72, "ma10": 8332.62, "ma20": 8233.46, "macd_dif": 54.4535, "macd_dea": 3.3851, "macd_histogram": 102.1368}, {"time": "2026-06-16 11:30:00", "open": 8558.4, "high": 8616.8, "low": 8554.8, "close": 8602.6, "volume": 737, "ma10": 8380.24, "ma20": 8256.76, "macd_dif": 71.0449, "macd_dea": 16.9171, "macd_histogram": 108.2556}, {"time": "2026-06-16 14:00:00", "open": 8602.2, "high": 8630.0, "low": 8578.0, "close": 8600.2, "volume": 13, "ma10": 8416.74, "ma20": 8276.83, "macd_dif": 83.0427, "macd_dea": 30.1422, "macd_histogram": 105.801}, {"time": "2026-06-16 15:00:00", "open": 8599.8, "high": 8619.0, "low": 8587.2, "close": 8602.4, "volume": 1589, "ma10": 8449.7, "ma20": 8295.28, "macd_dif": 91.6719, "macd_dea": 42.4481, "macd_histogram": 98.4475}, {"time": "2026-06-17 10:30:00", "open": 8590.0, "high": 8672.0, "low": 8576.8, "close": 8648.0, "volume": 30, "ma10": 8495.1, "ma20": 8322.62, "macd_dif": 101.0255, "macd_dea": 54.1636, "macd_histogram": 93.7238}, {"time": "2026-06-17 11:30:00", "open": 8647.2, "high": 8656.0, "low": 8611.2, "close": 8625.4, "volume": 1272, "ma10": 8537.96, "ma20": 8348.29, "macd_dif": 105.3997, "macd_dea": 64.4108, "macd_histogram": 81.9778}, {"time": "2026-06-17 14:00:00", "open": 8628.0, "high": 8666.0, "low": 8592.8, "close": 8649.2, "volume": 19, "ma10": 8560.18, "ma20": 8373.86, "macd_dif": 109.5243, "macd_dea": 73.4335, "macd_histogram": 72.1815}, {"time": "2026-06-17 15:00:00", "open": 8645.6, "high": 8695.0, "low": 8636.6, "close": 8695.0, "volume": 104, "ma10": 8589.3, "ma20": 8400.5, "macd_dif": 115.1612, "macd_dea": 81.779, "macd_histogram": 66.7642}]


symbol: IM2606
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:38.304771
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 7460.0, "high": 7510.0, "low": 7311.2, "close": 7371.6, "volume": 133318, "ma10": 7429.3, "ma20": 7452.18, "macd_dif": -66.6641, "macd_dea": -55.4371, "macd_histogram": -22.4539}, {"time": "2026-04-03 00:00:00", "open": 7411.2, "high": 7418.0, "low": 7280.2, "close": 7309.4, "volume": 131935, "ma10": 7404.24, "ma20": 7440.28, "macd_dif": -75.3944, "macd_dea": -59.4286, "macd_histogram": -31.9317}, {"time": "2026-04-07 00:00:00", "open": 7344.2, "high": 7437.8, "low": 7332.8, "close": 7376.6, "volume": 113811, "ma10": 7422.9, "ma20": 7435.38, "macd_dif": -76.0146, "macd_dea": -62.7458, "macd_histogram": -26.5376}, {"time": "2026-04-08 00:00:00", "open": 7560.0, "high": 7782.0, "low": 7560.0, "close": 7778.0, "volume": 142337, "ma10": 7461.98, "ma20": 7459.86, "macd_dif": -43.6137, "macd_dea": -58.9194, "macd_histogram": 30.6114}, {"time": "2026-04-09 00:00:00", "open": 7710.0, "high": 7757.6, "low": 7680.2, "close": 7709.4, "volume": 102250, "ma10": 7485.18, "ma20": 7476.49, "macd_dif": -23.2037, "macd_dea": -51.7762, "macd_histogram": 57.1451}, {"time": "2026-04-10 00:00:00", "open": 7775.0, "high": 7869.6, "low": 7761.0, "close": 7785.8, "volume": 116023, "ma10": 7526.2, "ma20": 7495.82, "macd_dif": -0.8539, "macd_dea": -41.5918, "macd_histogram": 81.4757}, {"time": "2026-04-13 00:00:00", "open": 7758.0, "high": 7829.8, "low": 7751.0, "close": 7795.6, "volume": 96412, "ma10": 7553.38, "ma20": 7513.46, "macd_dif": 17.448, "macd_dea": -29.7838, "macd_histogram": 94.4637}, {"time": "2026-04-14 00:00:00", "open": 7872.0, "high": 7918.0, "low": 7821.8, "close": 7913.0, "volume": 119386, "ma10": 7593.74, "ma20": 7535.66, "macd_dif": 40.9536, "macd_dea": -15.6363, "macd_histogram": 113.1799}, {"time": "2026-04-15 00:00:00", "open": 7960.0, "high": 7982.0, "low": 7895.2, "close": 7904.6, "volume": 106521, "ma10": 7646.26, "ma20": 7555.07, "macd_dif": 58.2329, "macd_dea": -0.8625, "macd_histogram": 118.1907}, {"time": "2026-04-16 00:00:00", "open": 7941.6, "high": 8072.2, "low": 7923.6, "close": 8052.2, "volume": 114952, "ma10": 7699.62, "ma20": 7579.93, "macd_dif": 82.8815, "macd_dea": 15.8863, "macd_histogram": 133.9903}, {"time": "2026-04-17 00:00:00", "open": 8030.2, "high": 8165.8, "low": 8020.0, "close": 8132.0, "volume": 116651, "ma10": 7775.66, "ma20": 7602.48, "macd_dif": 107.6143, "macd_dea": 34.2319, "macd_histogram": 146.7649}, {"time": "2026-04-20 00:00:00", "open": 8130.0, "high": 8223.8, "low": 8102.6, "close": 8159.2, "volume": 101568, "ma10": 7860.64, "ma20": 7632.44, "macd_dif": 127.9354, "macd_dea": 52.9726, "macd_histogram": 149.9256}, {"time": "2026-04-21 00:00:00", "open": 8140.0, "high": 8185.8, "low": 8092.0, "close": 8170.0, "volume": 98498, "ma10": 7939.98, "ma20": 7681.44, "macd_dif": 143.26, "macd_dea": 71.0301, "macd_histogram": 144.4598}, {"time": "2026-04-22 00:00:00", "open": 8141.0, "high": 8326.4, "low": 8141.0, "close": 8322.8, "volume": 115334, "ma10": 7994.46, "ma20": 7728.22, "macd_dif": 165.8231, "macd_dea": 89.9887, "macd_histogram": 151.6688}, {"time": "2026-04-23 00:00:00", "open": 8330.0, "high": 8337.0, "low": 8144.8, "close": 8219.2, "volume": 150090, "ma10": 8045.44, "ma20": 7765.31, "macd_dif": 173.3466, "macd_dea": 106.6603, "macd_histogram": 133.3726}, {"time": "2026-04-24 00:00:00", "open": 8208.0, "high": 8232.0, "low": 8115.6, "close": 8163.0, "volume": 143941, "ma10": 8083.16, "ma20": 7804.68, "macd_dif": 172.7824, "macd_dea": 119.8847, "macd_histogram": 105.7954}, {"time": "2026-04-27 00:00:00", "open": 8181.4, "high": 8239.0, "low": 8126.8, "close": 8199.2, "volume": 104876, "ma10": 8123.52, "ma20": 7838.45, "macd_dif": 173.2591, "macd_dea": 130.5596, "macd_histogram": 85.3991}, {"time": "2026-04-28 00:00:00", "open": 8170.0, "high": 8195.0, "low": 8056.0, "close": 8103.6, "volume": 125973, "ma10": 8142.58, "ma20": 7868.16, "macd_dif": 164.0319, "macd_dea": 137.254, "macd_histogram": 53.5557}, {"time": "2026-04-29 00:00:00", "open": 8085.2, "high": 8271.0, "low": 8070.0, "close": 8246.0, "volume": 122459, "ma10": 8176.72, "ma20": 7911.49, "macd_dif": 166.2929, "macd_dea": 143.0618, "macd_histogram": 46.4621}, {"time": "2026-04-30 00:00:00", "open": 8255.4, "high": 8292.0, "low": 8211.8, "close": 8279.2, "volume": 100591, "ma10": 8199.42, "ma20": 7949.52, "macd_dif": 168.8176, "macd_dea": 148.213, "macd_histogram": 41.2093}, {"time": "2026-05-06 00:00:00", "open": 8398.0, "high": 8553.0, "low": 8381.0, "close": 8461.6, "volume": 125707, "ma10": 8232.38, "ma20": 8004.02, "macd_dif": 183.4223, "macd_dea": 155.2548, "macd_histogram": 56.3349}, {"time": "2026-05-07 00:00:00", "open": 8499.8, "high": 8639.6, "low": 8491.0, "close": 8627.6, "volume": 105701, "ma10": 8279.22, "ma20": 8069.93, "macd_dif": 206.0166, "macd_dea": 165.4072, "macd_histogram": 81.2188}, {"time": "2026-05-08 00:00:00", "open": 8590.0, "high": 8670.0, "low": 8568.2, "close": 8642.2, "volume": 104560, "ma10": 8326.44, "ma20": 8133.21, "macd_dif": 222.5356, "macd_dea": 176.8329, "macd_histogram": 91.4054}, {"time": "2026-05-11 00:00:00", "open": 8720.0, "high": 8794.8, "low": 8655.8, "close": 8723.0, "volume": 132269, "ma10": 8366.46, "ma20": 8180.46, "macd_dif": 239.3874, "macd_dea": 189.3438, "macd_histogram": 100.0872}, {"time": "2026-05-12 00:00:00", "open": 8730.0, "high": 8739.2, "low": 8644.2, "close": 8701.8, "volume": 118147, "ma10": 8414.72, "ma20": 8230.08, "macd_dif": 248.1711, "macd_dea": 201.1092, "macd_histogram": 94.1237}, {"time": "2026-05-13 00:00:00", "open": 8673.6, "high": 8877.4, "low": 8666.0, "close": 8870.6, "volume": 140651, "ma10": 8485.48, "ma20": 8284.32, "macd_dif": 265.6903, "macd_dea": 214.0254, "macd_histogram": 103.3297}, {"time": "2026-05-14 00:00:00", "open": 8891.4, "high": 8908.8, "low": 8685.2, "close": 8689.8, "volume": 183972, "ma10": 8534.54, "ma20": 8329.03, "macd_dif": 261.9656, "macd_dea": 223.6135, "macd_histogram": 76.7042}, {"time": "2026-05-15 00:00:00", "open": 8710.0, "high": 8758.2, "low": 8505.6, "close": 8582.6, "volume": 225763, "ma10": 8582.44, "ma20": 8362.51, "macd_dif": 247.5104, "macd_dea": 228.3929, "macd_histogram": 38.2351}, {"time": "2026-05-18 00:00:00", "open": 8563.0, "high": 8697.8, "low": 8532.2, "close": 8632.6, "volume": 163728, "ma10": 8621.1, "ma20": 8398.91, "macd_dif": 237.3531, "macd_dea": 230.1849, "macd_histogram": 14.3364}, {"time": "2026-05-19 00:00:00", "open": 8610.0, "high": 8721.6, "low": 8511.0, "close": 8718.6, "volume": 178213, "ma10": 8665.04, "ma20": 8432.23, "macd_dif": 233.5507, "macd_dea": 230.8581, "macd_histogram": 5.3852}, {"time": "2026-05-20 00:00:00", "open": 8692.2, "high": 8717.2, "low": 8581.0, "close": 8705.0, "volume": 170932, "ma10": 8689.38, "ma20": 8460.88, "macd_dif": 226.8251, "macd_dea": 230.0515, "macd_histogram": -6.4528}, {"time": "2026-05-21 00:00:00", "open": 8765.0, "high": 8814.2, "low": 8426.2, "close": 8438.2, "volume": 217179, "ma10": 8670.44, "ma20": 8474.83, "macd_dif": 197.6876, "macd_dea": 223.5787, "macd_histogram": -51.7821}, {"time": "2026-05-22 00:00:00", "open": 8509.8, "high": 8651.2, "low": 8459.0, "close": 8589.8, "volume": 189189, "ma10": 8665.2, "ma20": 8495.82, "macd_dif": 184.6998, "macd_dea": 215.8029, "macd_histogram": -62.2063}, {"time": "2026-05-25 00:00:00", "open": 8670.0, "high": 8691.4, "low": 8570.4, "close": 8661.4, "volume": 158385, "ma10": 8659.04, "ma20": 8512.75, "macd_dif": 178.1309, "macd_dea": 208.2685, "macd_histogram": -60.2752}, {"time": "2026-05-26 00:00:00", "open": 8645.0, "high": 8645.0, "low": 8462.6, "close": 8596.0, "volume": 181186, "ma10": 8648.46, "ma20": 8531.59, "macd_dif": 165.7373, "macd_dea": 199.7623, "macd_histogram": -68.0499}, {"time": "2026-05-27 00:00:00", "open": 8613.0, "high": 8664.8, "low": 8388.0, "close": 8441.2, "volume": 189151, "ma10": 8605.52, "ma20": 8545.5, "macd_dif": 141.7898, "macd_dea": 188.1678, "macd_histogram": -92.756}, {"time": "2026-05-28 00:00:00", "open": 8448.0, "high": 8571.6, "low": 8367.0, "close": 8524.4, "volume": 189036, "ma10": 8588.98, "ma20": 8561.76, "macd_dif": 128.0486, "macd_dea": 176.1439, "macd_histogram": -96.1906}, {"time": "2026-05-29 00:00:00", "open": 8574.0, "high": 8589.8, "low": 8291.6, "close": 8344.8, "volume": 207672, "ma10": 8565.2, "ma20": 8573.82, "macd_dif": 101.4965, "macd_dea": 161.2144, "macd_histogram": -119.4359}, {"time": "2026-06-01 00:00:00", "open": 8355.0, "high": 8450.0, "low": 8294.2, "close": 8305.8, "volume": 185978, "ma10": 8532.52, "ma20": 8576.81, "macd_dif": 76.4257, "macd_dea": 144.2567, "macd_histogram": -135.6619}, {"time": "2026-06-02 00:00:00", "open": 8343.8, "high": 8395.0, "low": 8190.0, "close": 8324.6, "volume": 175916, "ma10": 8493.12, "ma20": 8579.08, "macd_dif": 57.4122, "macd_dea": 126.8878, "macd_histogram": -138.9512}, {"time": "2026-06-03 00:00:00", "open": 8330.2, "high": 8493.4, "low": 8300.4, "close": 8368.4, "volume": 172909, "ma10": 8459.46, "ma20": 8574.42, "macd_dif": 45.3553, "macd_dea": 110.5813, "macd_histogram": -130.452}, {"time": "2026-06-04 00:00:00", "open": 8320.0, "high": 8400.0, "low": 8306.4, "close": 8354.8, "volume": 131965, "ma10": 8451.12, "ma20": 8560.78, "macd_dif": 34.3072, "macd_dea": 95.3265, "macd_histogram": -122.0385}, {"time": "2026-06-05 00:00:00", "open": 8305.0, "high": 8444.6, "low": 8240.0, "close": 8291.8, "volume": 181451, "ma10": 8421.32, "ma20": 8543.26, "macd_dif": 20.2347, "macd_dea": 80.3081, "macd_histogram": -120.1468}, {"time": "2026-06-08 00:00:00", "open": 8117.8, "high": 8222.0, "low": 7962.0, "close": 8072.8, "volume": 200287, "ma10": 8362.46, "ma20": 8510.75, "macd_dif": -8.4914, "macd_dea": 62.5482, "macd_histogram": -142.0793}, {"time": "2026-06-09 00:00:00", "open": 8120.0, "high": 8261.6, "low": 8065.0, "close": 8233.4, "volume": 160340, "ma10": 8326.2, "ma20": 8487.33, "macd_dif": -18.0895, "macd_dea": 46.4207, "macd_histogram": -129.0203}, {"time": "2026-06-10 00:00:00", "open": 8190.0, "high": 8214.8, "low": 8053.0, "close": 8162.2, "volume": 154308, "ma10": 8298.3, "ma20": 8451.91, "macd_dif": -31.083, "macd_dea": 30.92, "macd_histogram": -124.0058}, {"time": "2026-06-11 00:00:00", "open": 8145.0, "high": 8194.4, "low": 8048.0, "close": 8126.4, "volume": 149516, "ma10": 8258.5, "ma20": 8423.74, "macd_dif": -43.7647, "macd_dea": 15.983, "macd_histogram": -119.4954}, {"time": "2026-06-12 00:00:00", "open": 8250.0, "high": 8323.8, "low": 8165.2, "close": 8196.8, "volume": 146950, "ma10": 8243.7, "ma20": 8404.45, "macd_dif": -47.5858, "macd_dea": 3.2693, "macd_histogram": -101.7101}, {"time": "2026-06-15 00:00:00", "open": 8292.0, "high": 8480.6, "low": 8285.0, "close": 8475.2, "volume": 134896, "ma10": 8260.64, "ma20": 8396.58, "macd_dif": -27.8287, "macd_dea": -2.9503, "macd_histogram": -49.7567}, {"time": "2026-06-16 00:00:00", "open": 8471.8, "high": 8645.0, "low": 8447.0, "close": 8602.4, "volume": 124372, "ma10": 8288.42, "ma20": 8390.77, "macd_dif": -1.8853, "macd_dea": -2.7373, "macd_histogram": 1.704}]


symbol: JM2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:38.959975
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 1354.0, "high": 1355.0, "low": 1353.0, "close": 1354.5, "volume": 4924, "ma10": 1353.15, "ma20": 1352.5, "macd_dif": 1.2133, "macd_dea": 1.2255, "macd_histogram": -0.0244}, {"time": "2026-06-16 22:45:00", "open": 1354.5, "high": 1355.0, "low": 1351.0, "close": 1351.5, "volume": 8554, "ma10": 1352.9, "ma20": 1352.62, "macd_dif": 1.007, "macd_dea": 1.1818, "macd_histogram": -0.3495}, {"time": "2026-06-16 22:50:00", "open": 1351.5, "high": 1352.5, "low": 1345.5, "close": 1347.0, "volume": 25660, "ma10": 1352.3, "ma20": 1352.55, "macd_dif": 0.475, "macd_dea": 1.0404, "macd_histogram": -1.1309}, {"time": "2026-06-16 22:55:00", "open": 1347.0, "high": 1347.0, "low": 1344.0, "close": 1346.5, "volume": 15544, "ma10": 1351.7, "ma20": 1352.33, "macd_dif": 0.0129, "macd_dea": 0.8349, "macd_histogram": -1.6441}, {"time": "2026-06-16 23:00:00", "open": 1346.5, "high": 1352.0, "low": 1345.5, "close": 1352.0, "volume": 15343, "ma10": 1351.65, "ma20": 1352.35, "macd_dif": 0.0894, "macd_dea": 0.6858, "macd_histogram": -1.1929}, {"time": "2026-06-17 09:05:00", "open": 1352.0, "high": 1354.5, "low": 1348.0, "close": 1351.5, "volume": 20651, "ma10": 1351.55, "ma20": 1352.25, "macd_dif": 0.1084, "macd_dea": 0.5703, "macd_histogram": -0.9238}, {"time": "2026-06-17 09:10:00", "open": 1351.5, "high": 1353.0, "low": 1348.0, "close": 1351.5, "volume": 9325, "ma10": 1351.35, "ma20": 1352.12, "macd_dif": 0.1221, "macd_dea": 0.4807, "macd_histogram": -0.7171}, {"time": "2026-06-17 09:15:00", "open": 1351.5, "high": 1354.0, "low": 1351.0, "close": 1352.0, "volume": 8595, "ma10": 1351.25, "ma20": 1352.08, "macd_dif": 0.1713, "macd_dea": 0.4188, "macd_histogram": -0.495}, {"time": "2026-06-17 09:20:00", "open": 1352.5, "high": 1355.5, "low": 1351.5, "close": 1353.5, "volume": 9599, "ma10": 1351.4, "ma20": 1352.17, "macd_dif": 0.3276, "macd_dea": 0.4006, "macd_histogram": -0.1459}, {"time": "2026-06-17 09:25:00", "open": 1354.0, "high": 1358.0, "low": 1353.5, "close": 1356.5, "volume": 15769, "ma10": 1351.65, "ma20": 1352.45, "macd_dif": 0.6856, "macd_dea": 0.4576, "macd_histogram": 0.4561}, {"time": "2026-06-17 09:30:00", "open": 1356.0, "high": 1358.0, "low": 1354.5, "close": 1357.5, "volume": 11654, "ma10": 1351.95, "ma20": 1352.55, "macd_dif": 1.0381, "macd_dea": 0.5737, "macd_histogram": 0.9288}, {"time": "2026-06-17 09:35:00", "open": 1357.0, "high": 1361.5, "low": 1356.0, "close": 1356.5, "volume": 24541, "ma10": 1352.45, "ma20": 1352.67, "macd_dif": 1.2226, "macd_dea": 0.7035, "macd_histogram": 1.0383}, {"time": "2026-06-17 09:40:00", "open": 1356.0, "high": 1356.0, "low": 1353.5, "close": 1354.0, "volume": 9354, "ma10": 1353.15, "ma20": 1352.72, "macd_dif": 1.1538, "macd_dea": 0.7936, "macd_histogram": 0.7206}, {"time": "2026-06-17 09:45:00", "open": 1353.5, "high": 1355.0, "low": 1352.0, "close": 1353.0, "volume": 8309, "ma10": 1353.8, "ma20": 1352.75, "macd_dif": 1.007, "macd_dea": 0.8362, "macd_histogram": 0.3416}, {"time": "2026-06-17 09:50:00", "open": 1352.5, "high": 1357.5, "low": 1352.5, "close": 1357.0, "volume": 3569, "ma10": 1354.3, "ma20": 1352.97, "macd_dif": 1.1996, "macd_dea": 0.9089, "macd_histogram": 0.5814}, {"time": "2026-06-17 09:55:00", "open": 1357.5, "high": 1361.0, "low": 1355.5, "close": 1356.5, "volume": 12384, "ma10": 1354.8, "ma20": 1353.17, "macd_dif": 1.297, "macd_dea": 0.9865, "macd_histogram": 0.6209}, {"time": "2026-06-17 10:00:00", "open": 1356.5, "high": 1358.5, "low": 1355.0, "close": 1357.5, "volume": 5802, "ma10": 1355.4, "ma20": 1353.38, "macd_dif": 1.4382, "macd_dea": 1.0769, "macd_histogram": 0.7227}, {"time": "2026-06-17 10:05:00", "open": 1357.0, "high": 1358.5, "low": 1356.0, "close": 1358.5, "volume": 4750, "ma10": 1356.05, "ma20": 1353.65, "macd_dif": 1.6123, "macd_dea": 1.1839, "macd_histogram": 0.8566}, {"time": "2026-06-17 10:10:00", "open": 1357.5, "high": 1362.5, "low": 1356.5, "close": 1357.5, "volume": 19505, "ma10": 1356.45, "ma20": 1353.92, "macd_dif": 1.6505, "macd_dea": 1.2772, "macd_histogram": 0.7464}, {"time": "2026-06-17 10:15:00", "open": 1361.0, "high": 1362.0, "low": 1357.5, "close": 1359.0, "volume": 13740, "ma10": 1356.7, "ma20": 1354.17, "macd_dif": 1.7813, "macd_dea": 1.378, "macd_histogram": 0.8064}, {"time": "2026-06-17 10:35:00", "open": 1359.0, "high": 1359.5, "low": 1355.5, "close": 1358.0, "volume": 10252, "ma10": 1356.75, "ma20": 1354.35, "macd_dif": 1.7837, "macd_dea": 1.4592, "macd_histogram": 0.649}, {"time": "2026-06-17 10:40:00", "open": 1358.0, "high": 1358.0, "low": 1356.0, "close": 1357.5, "volume": 3961, "ma10": 1356.85, "ma20": 1354.65, "macd_dif": 1.7253, "macd_dea": 1.5124, "macd_histogram": 0.4259}, {"time": "2026-06-17 10:45:00", "open": 1359.0, "high": 1359.5, "low": 1356.0, "close": 1358.0, "volume": 5603, "ma10": 1357.25, "ma20": 1355.2, "macd_dif": 1.6999, "macd_dea": 1.5499, "macd_histogram": 0.2999}, {"time": "2026-06-17 10:50:00", "open": 1358.5, "high": 1362.0, "low": 1357.5, "close": 1360.5, "volume": 9694, "ma10": 1358.0, "ma20": 1355.9, "macd_dif": 1.8599, "macd_dea": 1.6119, "macd_histogram": 0.4961}, {"time": "2026-06-17 10:55:00", "open": 1358.0, "high": 1361.5, "low": 1357.0, "close": 1359.0, "volume": 8061, "ma10": 1358.2, "ma20": 1356.25, "macd_dif": 1.8445, "macd_dea": 1.6584, "macd_histogram": 0.3722}, {"time": "2026-06-17 11:00:00", "open": 1359.0, "high": 1359.0, "low": 1356.0, "close": 1357.5, "volume": 7253, "ma10": 1358.3, "ma20": 1356.55, "macd_dif": 1.6918, "macd_dea": 1.6651, "macd_histogram": 0.0533}, {"time": "2026-06-17 11:05:00", "open": 1357.5, "high": 1358.0, "low": 1353.5, "close": 1354.0, "volume": 13065, "ma10": 1357.95, "ma20": 1356.67, "macd_dif": 1.2736, "macd_dea": 1.5868, "macd_histogram": -0.6264}, {"time": "2026-06-17 11:10:00", "open": 1353.0, "high": 1354.0, "low": 1349.0, "close": 1350.0, "volume": 29451, "ma10": 1357.1, "ma20": 1356.58, "macd_dif": 0.6124, "macd_dea": 1.3919, "macd_histogram": -1.5591}, {"time": "2026-06-17 11:15:00", "open": 1350.0, "high": 1351.5, "low": 1347.0, "close": 1350.5, "volume": 22519, "ma10": 1356.4, "ma20": 1356.42, "macd_dif": 0.1272, "macd_dea": 1.139, "macd_histogram": -2.0235}, {"time": "2026-06-17 11:20:00", "open": 1350.5, "high": 1351.5, "low": 1344.0, "close": 1345.5, "volume": 26399, "ma10": 1355.05, "ma20": 1355.88, "macd_dif": -0.6532, "macd_dea": 0.7805, "macd_histogram": -2.8675}, {"time": "2026-06-17 11:25:00", "open": 1346.0, "high": 1349.5, "low": 1343.5, "close": 1348.0, "volume": 16998, "ma10": 1354.05, "ma20": 1355.4, "macd_dif": -1.0577, "macd_dea": 0.4129, "macd_histogram": -2.9413}, {"time": "2026-06-17 11:30:00", "open": 1347.5, "high": 1348.5, "low": 1340.0, "close": 1340.0, "volume": 25495, "ma10": 1352.3, "ma20": 1354.58, "macd_dif": -2.0008, "macd_dea": -0.0699, "macd_histogram": -3.8619}, {"time": "2026-06-17 13:35:00", "open": 1338.0, "high": 1343.0, "low": 1338.0, "close": 1342.5, "volume": 37108, "ma10": 1350.75, "ma20": 1354.0, "macd_dif": -2.5175, "macd_dea": -0.5594, "macd_histogram": -3.9162}, {"time": "2026-06-17 13:40:00", "open": 1341.0, "high": 1342.5, "low": 1339.0, "close": 1341.0, "volume": 16632, "ma10": 1348.8, "ma20": 1353.4, "macd_dif": -3.0132, "macd_dea": -1.0502, "macd_histogram": -3.9262}, {"time": "2026-06-17 13:45:00", "open": 1342.0, "high": 1344.0, "low": 1340.0, "close": 1343.5, "volume": 10632, "ma10": 1347.25, "ma20": 1352.72, "macd_dif": -3.1679, "macd_dea": -1.4737, "macd_histogram": -3.3884}, {"time": "2026-06-17 13:50:00", "open": 1342.5, "high": 1343.5, "low": 1341.0, "close": 1342.0, "volume": 7578, "ma10": 1345.7, "ma20": 1352.0, "macd_dif": -3.3726, "macd_dea": -1.8535, "macd_histogram": -3.0382}, {"time": "2026-06-17 13:55:00", "open": 1341.5, "high": 1342.0, "low": 1339.0, "close": 1341.0, "volume": 11758, "ma10": 1344.4, "ma20": 1351.17, "macd_dif": -3.5743, "macd_dea": -2.1976, "macd_histogram": -2.7533}, {"time": "2026-06-17 14:00:00", "open": 1344.0, "high": 1345.5, "low": 1340.5, "close": 1344.0, "volume": 12596, "ma10": 1343.8, "ma20": 1350.45, "macd_dif": -3.4523, "macd_dea": -2.4486, "macd_histogram": -2.0075}, {"time": "2026-06-17 14:05:00", "open": 1342.0, "high": 1344.5, "low": 1341.0, "close": 1341.5, "volume": 7134, "ma10": 1342.9, "ma20": 1349.65, "macd_dif": -3.5168, "macd_dea": -2.6622, "macd_histogram": -1.7092}, {"time": "2026-06-17 14:10:00", "open": 1341.0, "high": 1344.0, "low": 1340.5, "close": 1343.0, "volume": 7135, "ma10": 1342.65, "ma20": 1348.85, "macd_dif": -3.4076, "macd_dea": -2.8113, "macd_histogram": -1.1926}, {"time": "2026-06-17 14:15:00", "open": 1342.5, "high": 1343.0, "low": 1340.0, "close": 1341.0, "volume": 8744, "ma10": 1341.95, "ma20": 1348.0, "macd_dif": -3.4428, "macd_dea": -2.9376, "macd_histogram": -1.0104}, {"time": "2026-06-17 14:20:00", "open": 1341.0, "high": 1342.0, "low": 1340.5, "close": 1341.0, "volume": 4449, "ma10": 1342.05, "ma20": 1347.17, "macd_dif": -3.4311, "macd_dea": -3.0363, "macd_histogram": -0.7896}, {"time": "2026-06-17 14:25:00", "open": 1341.0, "high": 1343.0, "low": 1341.0, "close": 1342.5, "volume": 5279, "ma10": 1342.05, "ma20": 1346.4, "macd_dif": -3.2632, "macd_dea": -3.0817, "macd_histogram": -0.363}, {"time": "2026-06-17 14:30:00", "open": 1342.5, "high": 1344.5, "low": 1340.5, "close": 1344.0, "volume": 8158, "ma10": 1342.35, "ma20": 1345.58, "macd_dif": -2.9748, "macd_dea": -3.0603, "macd_histogram": 0.1711}, {"time": "2026-06-17 14:35:00", "open": 1344.0, "high": 1348.0, "low": 1342.5, "close": 1343.5, "volume": 18652, "ma10": 1342.35, "ma20": 1344.8, "macd_dif": -2.7548, "macd_dea": -2.9992, "macd_histogram": 0.4888}, {"time": "2026-06-17 14:40:00", "open": 1341.5, "high": 1343.5, "low": 1339.5, "close": 1340.0, "volume": 12472, "ma10": 1342.15, "ma20": 1343.92, "macd_dif": -2.8303, "macd_dea": -2.9654, "macd_histogram": 0.2703}, {"time": "2026-06-17 14:45:00", "open": 1340.0, "high": 1341.5, "low": 1338.0, "close": 1340.5, "volume": 16136, "ma10": 1342.1, "ma20": 1343.25, "macd_dif": -2.8172, "macd_dea": -2.9358, "macd_histogram": 0.2371}, {"time": "2026-06-17 14:50:00", "open": 1340.5, "high": 1343.0, "low": 1340.5, "close": 1342.5, "volume": 7694, "ma10": 1341.95, "ma20": 1342.88, "macd_dif": -2.6154, "macd_dea": -2.8717, "macd_histogram": 0.5126}, {"time": "2026-06-17 14:55:00", "open": 1342.0, "high": 1343.0, "low": 1341.0, "close": 1342.5, "volume": 5648, "ma10": 1342.05, "ma20": 1342.47, "macd_dif": -2.4274, "macd_dea": -2.7828, "macd_histogram": 0.7108}, {"time": "2026-06-17 15:00:00", "open": 1342.5, "high": 1343.0, "low": 1341.0, "close": 1342.5, "volume": 1230, "ma10": 1342.0, "ma20": 1342.33, "macd_dif": -2.2525, "macd_dea": -2.6768, "macd_histogram": 0.8485}]


symbol: JM2609
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:38.959975
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 1345.5, "high": 1349.0, "low": 1345.5, "close": 1346.5, "volume": 26157, "ma10": 1347.85, "ma20": 1358.83, "macd_dif": -6.6507, "macd_dea": -4.8544, "macd_histogram": -3.5926}, {"time": "2026-06-15 14:30:00", "open": 1353.0, "high": 1354.5, "low": 1344.5, "close": 1347.5, "volume": 42300, "ma10": 1347.15, "ma20": 1357.72, "macd_dif": -6.3997, "macd_dea": -5.1634, "macd_histogram": -2.4724}, {"time": "2026-06-15 14:45:00", "open": 1347.0, "high": 1350.0, "low": 1342.5, "close": 1344.0, "volume": 23178, "ma10": 1345.85, "ma20": 1356.3, "macd_dif": -6.4093, "macd_dea": -5.4126, "macd_histogram": -1.9933}, {"time": "2026-06-15 15:00:00", "open": 1344.5, "high": 1348.5, "low": 1343.0, "close": 1348.5, "volume": 5944, "ma10": 1344.8, "ma20": 1355.2, "macd_dif": -5.9848, "macd_dea": -5.527, "macd_histogram": -0.9155}, {"time": "2026-06-15 21:15:00", "open": 1348.0, "high": 1350.5, "low": 1338.5, "close": 1343.0, "volume": 91232, "ma10": 1345.05, "ma20": 1353.85, "macd_dif": -6.0227, "macd_dea": -5.6262, "macd_histogram": -0.7931}, {"time": "2026-06-15 21:30:00", "open": 1343.0, "high": 1344.0, "low": 1340.0, "close": 1343.0, "volume": 34261, "ma10": 1344.95, "ma20": 1352.38, "macd_dif": -5.9839, "macd_dea": -5.6977, "macd_histogram": -0.5723}, {"time": "2026-06-15 21:45:00", "open": 1343.0, "high": 1348.0, "low": 1342.5, "close": 1346.0, "volume": 32274, "ma10": 1345.0, "ma20": 1350.97, "macd_dif": -5.6459, "macd_dea": -5.6874, "macd_histogram": 0.0829}, {"time": "2026-06-15 22:00:00", "open": 1346.5, "high": 1348.0, "low": 1344.5, "close": 1347.0, "volume": 19540, "ma10": 1345.05, "ma20": 1349.47, "macd_dif": -5.237, "macd_dea": -5.5973, "macd_histogram": 0.7206}, {"time": "2026-06-15 22:15:00", "open": 1347.0, "high": 1347.5, "low": 1344.0, "close": 1345.0, "volume": 14105, "ma10": 1345.6, "ma20": 1347.9, "macd_dif": -5.0165, "macd_dea": -5.4811, "macd_histogram": 0.9293}, {"time": "2026-06-15 22:30:00", "open": 1345.0, "high": 1345.5, "low": 1338.0, "close": 1344.5, "volume": 6457, "ma10": 1345.5, "ma20": 1347.28, "macd_dif": -4.8264, "macd_dea": -5.3502, "macd_histogram": 1.0475}, {"time": "2026-06-15 22:45:00", "open": 1344.5, "high": 1353.0, "low": 1344.5, "close": 1346.5, "volume": 46055, "ma10": 1345.5, "ma20": 1346.67, "macd_dif": -4.463, "macd_dea": -5.1727, "macd_histogram": 1.4195}, {"time": "2026-06-15 23:00:00", "open": 1347.0, "high": 1349.0, "low": 1346.0, "close": 1349.0, "volume": 19339, "ma10": 1345.65, "ma20": 1346.4, "macd_dif": -3.928, "macd_dea": -4.9238, "macd_histogram": 1.9917}, {"time": "2026-06-16 09:15:00", "open": 1348.5, "high": 1349.5, "low": 1336.5, "close": 1338.0, "volume": 57418, "ma10": 1345.05, "ma20": 1345.45, "macd_dif": -4.3415, "macd_dea": -4.8073, "macd_histogram": 0.9317}, {"time": "2026-06-16 09:30:00", "open": 1338.5, "high": 1354.5, "low": 1337.5, "close": 1351.0, "volume": 59308, "ma10": 1345.3, "ma20": 1345.05, "macd_dif": -3.579, "macd_dea": -4.5617, "macd_histogram": 1.9654}, {"time": "2026-06-16 09:45:00", "open": 1350.5, "high": 1351.0, "low": 1346.0, "close": 1346.0, "volume": 27962, "ma10": 1345.6, "ma20": 1345.33, "macd_dif": -3.3396, "macd_dea": -4.3173, "macd_histogram": 1.9552}, {"time": "2026-06-16 10:00:00", "open": 1346.0, "high": 1348.0, "low": 1339.5, "close": 1342.0, "volume": 26852, "ma10": 1345.5, "ma20": 1345.22, "macd_dif": -3.4332, "macd_dea": -4.1404, "macd_histogram": 1.4146}, {"time": "2026-06-16 10:15:00", "open": 1342.0, "high": 1347.5, "low": 1339.0, "close": 1344.5, "volume": 27693, "ma10": 1345.35, "ma20": 1345.17, "macd_dif": -3.2679, "macd_dea": -3.9659, "macd_histogram": 1.3961}, {"time": "2026-06-16 10:45:00", "open": 1345.0, "high": 1345.5, "low": 1339.0, "close": 1343.0, "volume": 27616, "ma10": 1344.95, "ma20": 1345.0, "macd_dif": -3.2208, "macd_dea": -3.8169, "macd_histogram": 1.1922}, {"time": "2026-06-16 11:00:00", "open": 1342.5, "high": 1344.0, "low": 1339.0, "close": 1342.0, "volume": 18757, "ma10": 1344.65, "ma20": 1345.12, "macd_dif": -3.227, "macd_dea": -3.6989, "macd_histogram": 0.9439}, {"time": "2026-06-16 11:15:00", "open": 1344.5, "high": 1348.0, "low": 1342.5, "close": 1344.0, "volume": 21290, "ma10": 1344.6, "ma20": 1345.05, "macd_dif": -3.0355, "macd_dea": -3.5662, "macd_histogram": 1.0615}, {"time": "2026-06-16 11:30:00", "open": 1344.5, "high": 1351.5, "low": 1341.5, "close": 1348.0, "volume": 4790, "ma10": 1344.75, "ma20": 1345.12, "macd_dif": -2.5318, "macd_dea": -3.3593, "macd_histogram": 1.6551}, {"time": "2026-06-16 13:45:00", "open": 1350.0, "high": 1350.0, "low": 1344.0, "close": 1346.0, "volume": 27064, "ma10": 1344.45, "ma20": 1345.05, "macd_dif": -2.2679, "macd_dea": -3.141, "macd_histogram": 1.7464}, {"time": "2026-06-16 14:00:00", "open": 1346.0, "high": 1351.0, "low": 1345.0, "close": 1350.0, "volume": 23960, "ma10": 1345.65, "ma20": 1345.35, "macd_dif": -1.7161, "macd_dea": -2.8561, "macd_histogram": 2.2799}, {"time": "2026-06-16 14:15:00", "open": 1352.5, "high": 1368.0, "low": 1349.0, "close": 1355.0, "volume": 139071, "ma10": 1346.05, "ma20": 1345.67, "macd_dif": -0.8654, "macd_dea": -2.4579, "macd_histogram": 3.185}, {"time": "2026-06-16 14:30:00", "open": 1355.0, "high": 1355.5, "low": 1348.0, "close": 1348.0, "volume": 51071, "ma10": 1346.25, "ma20": 1345.92, "macd_dif": -0.7475, "macd_dea": -2.1159, "macd_histogram": 2.7367}, {"time": "2026-06-16 14:45:00", "open": 1348.5, "high": 1353.0, "low": 1342.5, "close": 1344.5, "volume": 48054, "ma10": 1346.5, "ma20": 1346.0, "macd_dif": -0.9258, "macd_dea": -1.8778, "macd_histogram": 1.9041}, {"time": "2026-06-16 15:00:00", "open": 1341.0, "high": 1345.0, "low": 1339.5, "close": 1343.0, "volume": 39800, "ma10": 1346.35, "ma20": 1345.85, "macd_dif": -1.1746, "macd_dea": -1.7372, "macd_histogram": 1.1252}, {"time": "2026-06-16 21:15:00", "open": 1339.5, "high": 1356.0, "low": 1330.0, "close": 1351.0, "volume": 157139, "ma10": 1347.15, "ma20": 1346.05, "macd_dif": -0.7179, "macd_dea": -1.5333, "macd_histogram": 1.6308}, {"time": "2026-06-16 21:30:00", "open": 1351.0, "high": 1355.0, "low": 1349.0, "close": 1354.0, "volume": 51565, "ma10": 1348.35, "ma20": 1346.5, "macd_dif": -0.1126, "macd_dea": -1.2492, "macd_histogram": 2.2731}, {"time": "2026-06-16 21:45:00", "open": 1354.5, "high": 1355.5, "low": 1350.5, "close": 1351.0, "volume": 31711, "ma10": 1349.05, "ma20": 1346.83, "macd_dif": 0.1235, "macd_dea": -0.9746, "macd_histogram": 2.1964}, {"time": "2026-06-16 22:00:00", "open": 1351.0, "high": 1358.5, "low": 1350.5, "close": 1353.0, "volume": 43812, "ma10": 1349.55, "ma20": 1347.15, "macd_dif": 0.4667, "macd_dea": -0.6864, "macd_histogram": 2.3062}, {"time": "2026-06-16 22:15:00", "open": 1353.0, "high": 1354.5, "low": 1351.0, "close": 1352.5, "volume": 21392, "ma10": 1350.2, "ma20": 1347.33, "macd_dif": 0.6904, "macd_dea": -0.411, "macd_histogram": 2.2028}, {"time": "2026-06-16 22:30:00", "open": 1352.5, "high": 1353.5, "low": 1351.0, "close": 1352.0, "volume": 4971, "ma10": 1350.4, "ma20": 1348.03, "macd_dif": 0.8179, "macd_dea": -0.1652, "macd_histogram": 1.9662}, {"time": "2026-06-16 22:45:00", "open": 1351.5, "high": 1355.0, "low": 1351.0, "close": 1351.5, "volume": 21586, "ma10": 1350.05, "ma20": 1348.05, "macd_dif": 0.8685, "macd_dea": 0.0415, "macd_histogram": 1.6541}, {"time": "2026-06-16 23:00:00", "open": 1351.5, "high": 1352.5, "low": 1344.0, "close": 1352.0, "volume": 56559, "ma10": 1350.45, "ma20": 1348.35, "macd_dif": 0.9382, "macd_dea": 0.2209, "macd_histogram": 1.4348}, {"time": "2026-06-17 09:15:00", "open": 1352.0, "high": 1354.5, "low": 1348.0, "close": 1352.0, "volume": 38573, "ma10": 1351.2, "ma20": 1348.85, "macd_dif": 0.9821, "macd_dea": 0.3731, "macd_histogram": 1.2181}, {"time": "2026-06-17 09:30:00", "open": 1352.5, "high": 1358.0, "low": 1351.5, "close": 1357.5, "volume": 37067, "ma10": 1352.65, "ma20": 1349.5, "macd_dif": 1.4441, "macd_dea": 0.5873, "macd_histogram": 1.7136}, {"time": "2026-06-17 09:45:00", "open": 1357.0, "high": 1361.5, "low": 1352.0, "close": 1353.0, "volume": 42284, "ma10": 1352.85, "ma20": 1350.0, "macd_dif": 1.4306, "macd_dea": 0.756, "macd_histogram": 1.3493}, {"time": "2026-06-17 10:00:00", "open": 1352.5, "high": 1361.0, "low": 1352.5, "close": 1357.5, "volume": 21768, "ma10": 1353.2, "ma20": 1350.78, "macd_dif": 1.7627, "macd_dea": 0.9573, "macd_histogram": 1.6108}, {"time": "2026-06-17 10:15:00", "open": 1357.0, "high": 1362.5, "low": 1356.0, "close": 1359.0, "volume": 38012, "ma10": 1354.0, "ma20": 1351.53, "macd_dif": 2.1224, "macd_dea": 1.1903, "macd_histogram": 1.8642}, {"time": "2026-06-17 10:45:00", "open": 1359.0, "high": 1359.5, "low": 1355.5, "close": 1358.0, "volume": 19816, "ma10": 1354.5, "ma20": 1352.03, "macd_dif": 2.3004, "macd_dea": 1.4123, "macd_histogram": 1.776}, {"time": "2026-06-17 11:00:00", "open": 1358.0, "high": 1362.0, "low": 1356.0, "close": 1357.5, "volume": 25014, "ma10": 1355.0, "ma20": 1352.6, "macd_dif": 2.3736, "macd_dea": 1.6046, "macd_histogram": 1.5381}, {"time": "2026-06-17 11:15:00", "open": 1357.5, "high": 1358.0, "low": 1347.0, "close": 1350.5, "volume": 65232, "ma10": 1354.85, "ma20": 1352.62, "macd_dif": 1.8456, "macd_dea": 1.6528, "macd_histogram": 0.3856}, {"time": "2026-06-17 11:30:00", "open": 1347.5, "high": 1351.5, "low": 1340.0, "close": 1340.0, "volume": 25495, "ma10": 1353.7, "ma20": 1351.88, "macd_dif": 0.5732, "macd_dea": 1.4369, "macd_histogram": -1.7273}, {"time": "2026-06-17 13:45:00", "open": 1339.0, "high": 1344.0, "low": 1338.0, "close": 1343.5, "volume": 64380, "ma10": 1352.85, "ma20": 1351.65, "macd_dif": -0.1509, "macd_dea": 1.1193, "macd_histogram": -2.5405}, {"time": "2026-06-17 14:00:00", "open": 1342.5, "high": 1345.5, "low": 1339.0, "close": 1344.0, "volume": 31936, "ma10": 1352.05, "ma20": 1351.62, "macd_dif": -0.6767, "macd_dea": 0.7601, "macd_histogram": -2.8737}, {"time": "2026-06-17 14:15:00", "open": 1343.5, "high": 1344.5, "low": 1340.0, "close": 1341.0, "volume": 23020, "ma10": 1350.4, "ma20": 1351.53, "macd_dif": -1.3202, "macd_dea": 0.344, "macd_histogram": -3.3286}, {"time": "2026-06-17 14:30:00", "open": 1342.0, "high": 1344.5, "low": 1340.5, "close": 1344.0, "volume": 17890, "ma10": 1349.5, "ma20": 1351.17, "macd_dif": -1.5701, "macd_dea": -0.0388, "macd_histogram": -3.0626}, {"time": "2026-06-17 14:45:00", "open": 1344.0, "high": 1348.0, "low": 1338.0, "close": 1340.5, "volume": 47326, "ma10": 1347.8, "ma20": 1350.5, "macd_dif": -2.0271, "macd_dea": -0.4365, "macd_histogram": -3.1814}, {"time": "2026-06-17 15:00:00", "open": 1340.5, "high": 1343.0, "low": 1340.5, "close": 1342.5, "volume": 8015, "ma10": 1346.15, "ma20": 1350.08, "macd_dif": -2.2026, "macd_dea": -0.7897, "macd_histogram": -2.8258}]


symbol: JM2609
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:38.959975
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 1348.5, "high": 1365.0, "low": 1348.0, "close": 1364.0, "volume": 96037, "ma10": 1357.85, "ma20": 1355.83, "macd_dif": -6.2292, "macd_dea": -7.8981, "macd_histogram": 3.3377}, {"time": "2026-06-11 15:00:00", "open": 1361.5, "high": 1365.5, "low": 1358.5, "close": 1362.0, "volume": 20056, "ma10": 1357.8, "ma20": 1355.62, "macd_dif": -5.3046, "macd_dea": -7.3794, "macd_histogram": 4.1496}, {"time": "2026-06-11 21:30:00", "open": 1362.0, "high": 1363.0, "low": 1352.0, "close": 1356.5, "volume": 121980, "ma10": 1357.25, "ma20": 1355.85, "macd_dif": -4.9584, "macd_dea": -6.8952, "macd_histogram": 3.8736}, {"time": "2026-06-11 22:00:00", "open": 1356.0, "high": 1358.5, "low": 1352.5, "close": 1354.5, "volume": 44156, "ma10": 1356.4, "ma20": 1355.88, "macd_dif": -4.7903, "macd_dea": -6.4742, "macd_histogram": 3.3679}, {"time": "2026-06-11 22:30:00", "open": 1354.5, "high": 1358.0, "low": 1352.0, "close": 1356.0, "volume": 3605, "ma10": 1355.65, "ma20": 1356.08, "macd_dif": -4.4842, "macd_dea": -6.0762, "macd_histogram": 3.1839}, {"time": "2026-06-11 23:00:00", "open": 1356.0, "high": 1364.5, "low": 1355.0, "close": 1355.5, "volume": 62633, "ma10": 1353.65, "ma20": 1356.75, "macd_dif": -4.2333, "macd_dea": -5.7076, "macd_histogram": 2.9487}, {"time": "2026-06-12 09:30:00", "open": 1354.0, "high": 1368.0, "low": 1349.5, "close": 1364.0, "volume": 129863, "ma10": 1354.75, "ma20": 1357.97, "macd_dif": -3.3104, "macd_dea": -5.2282, "macd_histogram": 3.8356}, {"time": "2026-06-12 10:00:00", "open": 1363.5, "high": 1385.5, "low": 1362.5, "close": 1382.0, "volume": 106161, "ma10": 1358.7, "ma20": 1359.9, "macd_dif": -1.1136, "macd_dea": -4.4053, "macd_histogram": 6.5832}, {"time": "2026-06-12 10:45:00", "open": 1382.5, "high": 1385.5, "low": 1372.5, "close": 1378.5, "volume": 142183, "ma10": 1362.1, "ma20": 1360.75, "macd_dif": 0.3409, "macd_dea": -3.456, "macd_histogram": 7.5939}, {"time": "2026-06-12 11:15:00", "open": 1379.5, "high": 1382.0, "low": 1374.0, "close": 1379.0, "volume": 62877, "ma10": 1365.2, "ma20": 1361.53, "macd_dif": 1.5165, "macd_dea": -2.4615, "macd_histogram": 7.9561}, {"time": "2026-06-12 13:45:00", "open": 1379.0, "high": 1408.0, "low": 1375.0, "close": 1377.5, "volume": 178277, "ma10": 1366.55, "ma20": 1362.2, "macd_dif": 2.3007, "macd_dea": -1.5091, "macd_histogram": 7.6195}, {"time": "2026-06-12 14:15:00", "open": 1376.5, "high": 1380.5, "low": 1362.0, "close": 1365.0, "volume": 174730, "ma10": 1366.85, "ma20": 1362.33, "macd_dif": 1.8916, "macd_dea": -0.8289, "macd_histogram": 5.4411}, {"time": "2026-06-12 14:45:00", "open": 1364.5, "high": 1373.5, "low": 1360.5, "close": 1369.0, "volume": 99453, "ma10": 1368.1, "ma20": 1362.67, "macd_dif": 1.8687, "macd_dea": -0.2894, "macd_histogram": 4.3162}, {"time": "2026-06-12 15:00:00", "open": 1369.5, "high": 1370.5, "low": 1367.5, "close": 1370.5, "volume": 5273, "ma10": 1369.7, "ma20": 1363.05, "macd_dif": 1.9491, "macd_dea": 0.1583, "macd_histogram": 3.5816}, {"time": "2026-06-12 21:30:00", "open": 1370.0, "high": 1376.5, "low": 1364.0, "close": 1372.5, "volume": 150896, "ma10": 1371.35, "ma20": 1363.5, "macd_dif": 2.1494, "macd_dea": 0.5565, "macd_histogram": 3.1858}, {"time": "2026-06-12 22:00:00", "open": 1372.5, "high": 1374.5, "low": 1368.0, "close": 1370.0, "volume": 50436, "ma10": 1372.8, "ma20": 1363.22, "macd_dif": 2.0824, "macd_dea": 0.8617, "macd_histogram": 2.4415}, {"time": "2026-06-12 22:30:00", "open": 1370.0, "high": 1376.0, "low": 1369.5, "close": 1374.0, "volume": 5857, "ma10": 1373.8, "ma20": 1364.28, "macd_dif": 2.3253, "macd_dea": 1.1544, "macd_histogram": 2.3418}, {"time": "2026-06-12 23:00:00", "open": 1374.5, "high": 1378.5, "low": 1372.5, "close": 1376.5, "volume": 67552, "ma10": 1373.25, "ma20": 1365.97, "macd_dif": 2.6885, "macd_dea": 1.4612, "macd_histogram": 2.4546}, {"time": "2026-06-15 09:30:00", "open": 1377.5, "high": 1379.0, "low": 1353.5, "close": 1358.5, "volume": 272829, "ma10": 1371.25, "ma20": 1366.67, "macd_dif": 1.5066, "macd_dea": 1.4703, "macd_histogram": 0.0725}, {"time": "2026-06-15 10:00:00", "open": 1359.0, "high": 1361.5, "low": 1352.5, "close": 1357.0, "volume": 26769, "ma10": 1369.05, "ma20": 1367.12, "macd_dif": 0.4437, "macd_dea": 1.265, "macd_histogram": -1.6426}, {"time": "2026-06-15 10:45:00", "open": 1357.0, "high": 1366.0, "low": 1335.5, "close": 1340.5, "volume": 175028, "ma10": 1365.35, "ma20": 1365.95, "macd_dif": -1.7103, "macd_dea": 0.6699, "macd_histogram": -4.7605}, {"time": "2026-06-15 11:15:00", "open": 1340.5, "high": 1349.5, "low": 1338.0, "close": 1345.5, "volume": 82527, "ma10": 1363.4, "ma20": 1365.12, "macd_dif": -2.9796, "macd_dea": -0.06, "macd_histogram": -5.8392}, {"time": "2026-06-15 13:45:00", "open": 1345.0, "high": 1351.5, "low": 1337.5, "close": 1339.5, "volume": 56455, "ma10": 1360.45, "ma20": 1364.28, "macd_dif": -4.4187, "macd_dea": -0.9317, "macd_histogram": -6.974}, {"time": "2026-06-15 14:15:00", "open": 1339.5, "high": 1349.0, "low": 1339.0, "close": 1346.5, "volume": 52544, "ma10": 1358.05, "ma20": 1363.88, "macd_dif": -4.9375, "macd_dea": -1.7329, "macd_histogram": -6.4092}, {"time": "2026-06-15 14:45:00", "open": 1347.0, "high": 1354.5, "low": 1342.5, "close": 1344.0, "volume": 65499, "ma10": 1355.2, "ma20": 1363.28, "macd_dif": -5.4871, "macd_dea": -2.4837, "macd_histogram": -6.0067}, {"time": "2026-06-15 15:00:00", "open": 1344.5, "high": 1348.5, "low": 1343.0, "close": 1348.5, "volume": 5944, "ma10": 1353.05, "ma20": 1362.92, "macd_dif": -5.4962, "macd_dea": -3.0862, "macd_histogram": -4.8199}, {"time": "2026-06-15 21:30:00", "open": 1348.0, "high": 1350.5, "low": 1338.5, "close": 1343.0, "volume": 125505, "ma10": 1349.95, "ma20": 1361.88, "macd_dif": -5.8794, "macd_dea": -3.6448, "macd_histogram": -4.4691}, {"time": "2026-06-15 22:00:00", "open": 1343.0, "high": 1348.0, "low": 1342.5, "close": 1347.0, "volume": 51823, "ma10": 1347.0, "ma20": 1360.12, "macd_dif": -5.7936, "macd_dea": -4.0746, "macd_histogram": -3.438}, {"time": "2026-06-15 22:30:00", "open": 1347.0, "high": 1347.5, "low": 1338.0, "close": 1344.5, "volume": 6457, "ma10": 1345.6, "ma20": 1358.42, "macd_dif": -5.8597, "macd_dea": -4.4316, "macd_histogram": -2.8562}, {"time": "2026-06-15 23:00:00", "open": 1344.5, "high": 1353.0, "low": 1344.5, "close": 1349.0, "volume": 65395, "ma10": 1344.8, "ma20": 1356.92, "macd_dif": -5.4858, "macd_dea": -4.6424, "macd_histogram": -1.6867}, {"time": "2026-06-16 09:30:00", "open": 1348.5, "high": 1354.5, "low": 1336.5, "close": 1351.0, "volume": 116786, "ma10": 1345.85, "ma20": 1355.6, "macd_dif": -4.9708, "macd_dea": -4.7081, "macd_histogram": -0.5253}, {"time": "2026-06-16 10:00:00", "open": 1350.0, "high": 1351.0, "low": 1339.5, "close": 1342.0, "volume": 26852, "ma10": 1345.5, "ma20": 1354.45, "macd_dif": -5.2286, "macd_dea": -4.8122, "macd_histogram": -0.8327}, {"time": "2026-06-16 10:45:00", "open": 1343.0, "high": 1347.5, "low": 1339.0, "close": 1343.0, "volume": 55339, "ma10": 1345.85, "ma20": 1353.15, "macd_dif": -5.2912, "macd_dea": -4.908, "macd_histogram": -0.7664}, {"time": "2026-06-16 11:15:00", "open": 1342.5, "high": 1348.0, "low": 1339.0, "close": 1344.0, "volume": 40183, "ma10": 1345.6, "ma20": 1351.83, "macd_dif": -5.2002, "macd_dea": -4.9664, "macd_histogram": -0.4675}, {"time": "2026-06-16 13:45:00", "open": 1344.5, "high": 1351.5, "low": 1341.5, "close": 1346.0, "volume": 31862, "ma10": 1345.8, "ma20": 1350.5, "macd_dif": -4.9101, "macd_dea": -4.9552, "macd_histogram": 0.0902}, {"time": "2026-06-16 14:15:00", "open": 1346.0, "high": 1368.0, "low": 1345.0, "close": 1355.0, "volume": 163037, "ma10": 1346.45, "ma20": 1349.75, "macd_dif": -3.9089, "macd_dea": -4.7459, "macd_histogram": 1.6741}, {"time": "2026-06-16 14:45:00", "open": 1354.5, "high": 1355.5, "low": 1342.5, "close": 1344.5, "volume": 99682, "ma10": 1346.6, "ma20": 1348.28, "macd_dif": -3.9175, "macd_dea": -4.5802, "macd_histogram": 1.3254}, {"time": "2026-06-16 15:00:00", "open": 1341.0, "high": 1345.0, "low": 1339.5, "close": 1343.0, "volume": 39800, "ma10": 1346.2, "ma20": 1346.6, "macd_dif": -3.9993, "macd_dea": -4.4641, "macd_histogram": 0.9295}, {"time": "2026-06-16 21:30:00", "open": 1339.5, "high": 1356.0, "low": 1330.0, "close": 1354.0, "volume": 208741, "ma10": 1347.15, "ma20": 1346.38, "macd_dif": -3.1403, "macd_dea": -4.1993, "macd_histogram": 2.118}, {"time": "2026-06-16 22:00:00", "open": 1354.5, "high": 1358.5, "low": 1350.5, "close": 1353.0, "volume": 75526, "ma10": 1347.55, "ma20": 1346.17, "macd_dif": -2.5113, "macd_dea": -3.8617, "macd_histogram": 2.7008}, {"time": "2026-06-16 22:30:00", "open": 1353.0, "high": 1354.5, "low": 1351.0, "close": 1352.0, "volume": 4971, "ma10": 1347.65, "ma20": 1346.75, "macd_dif": -2.0697, "macd_dea": -3.5033, "macd_histogram": 2.8673}, {"time": "2026-06-16 23:00:00", "open": 1351.5, "high": 1355.0, "low": 1344.0, "close": 1352.0, "volume": 78148, "ma10": 1348.65, "ma20": 1347.08, "macd_dif": -1.7, "macd_dea": -3.1426, "macd_histogram": 2.8852}, {"time": "2026-06-17 09:30:00", "open": 1352.0, "high": 1358.0, "low": 1348.0, "close": 1357.5, "volume": 75645, "ma10": 1350.1, "ma20": 1347.97, "macd_dif": -0.9523, "macd_dea": -2.7046, "macd_histogram": 3.5045}, {"time": "2026-06-17 10:00:00", "open": 1357.0, "high": 1361.5, "low": 1352.0, "close": 1357.5, "volume": 21768, "ma10": 1351.45, "ma20": 1348.53, "macd_dif": -0.3557, "macd_dea": -2.2348, "macd_histogram": 3.7583}, {"time": "2026-06-17 10:45:00", "open": 1358.0, "high": 1362.5, "low": 1355.5, "close": 1358.0, "volume": 57828, "ma10": 1352.65, "ma20": 1349.22, "macd_dif": 0.1557, "macd_dea": -1.7567, "macd_histogram": 3.8249}, {"time": "2026-06-17 11:15:00", "open": 1358.5, "high": 1362.0, "low": 1347.0, "close": 1350.5, "volume": 90249, "ma10": 1352.2, "ma20": 1349.33, "macd_dif": -0.0436, "macd_dea": -1.4141, "macd_histogram": 2.7409}, {"time": "2026-06-17 13:45:00", "open": 1350.5, "high": 1351.5, "low": 1338.0, "close": 1343.5, "volume": 90050, "ma10": 1352.1, "ma20": 1349.35, "macd_dif": -0.7578, "macd_dea": -1.2828, "macd_histogram": 1.0501}, {"time": "2026-06-17 14:15:00", "open": 1342.5, "high": 1345.5, "low": 1339.0, "close": 1341.0, "volume": 54960, "ma10": 1351.9, "ma20": 1349.05, "macd_dif": -1.5081, "macd_dea": -1.3279, "macd_histogram": -0.3604}, {"time": "2026-06-17 14:45:00", "open": 1342.0, "high": 1348.0, "low": 1338.0, "close": 1340.5, "volume": 65232, "ma10": 1350.55, "ma20": 1348.85, "macd_dif": -2.1186, "macd_dea": -1.486, "macd_histogram": -1.2652}, {"time": "2026-06-17 15:00:00", "open": 1340.5, "high": 1343.0, "low": 1340.5, "close": 1342.5, "volume": 8015, "ma10": 1349.5, "ma20": 1348.53, "macd_dif": -2.4132, "macd_dea": -1.6715, "macd_histogram": -1.4836}]


symbol: JM2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:38.959975
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 1444.5, "high": 1475.0, "low": 1444.0, "close": 1457.0, "volume": 74671, "ma10": 1433.95, "ma20": 1404.25, "macd_dif": 30.2749, "macd_dea": 29.5258, "macd_histogram": 1.4981}, {"time": "2026-06-05 15:00:00", "open": 1457.0, "high": 1465.0, "low": 1454.0, "close": 1459.0, "volume": 20974, "ma10": 1438.1, "ma20": 1408.95, "macd_dif": 30.6886, "macd_dea": 29.7584, "macd_histogram": 1.8604}, {"time": "2026-06-05 22:00:00", "open": 1468.0, "high": 1486.5, "low": 1459.0, "close": 1462.0, "volume": 516785, "ma10": 1441.85, "ma20": 1413.65, "macd_dif": 30.9023, "macd_dea": 29.9872, "macd_histogram": 1.8303}, {"time": "2026-06-05 23:00:00", "open": 1462.0, "high": 1469.5, "low": 1444.5, "close": 1469.0, "volume": 17399, "ma10": 1445.1, "ma20": 1418.97, "macd_dif": 31.276, "macd_dea": 30.2449, "macd_histogram": 2.0621}, {"time": "2026-06-08 10:00:00", "open": 1474.5, "high": 1479.0, "low": 1455.0, "close": 1461.0, "volume": 487496, "ma10": 1448.2, "ma20": 1423.78, "macd_dif": 30.5742, "macd_dea": 30.3108, "macd_histogram": 0.5268}, {"time": "2026-06-08 11:15:00", "open": 1459.5, "high": 1466.0, "low": 1454.5, "close": 1457.5, "volume": 30364, "ma10": 1450.8, "ma20": 1427.92, "macd_dif": 29.3967, "macd_dea": 30.128, "macd_histogram": -1.4626}, {"time": "2026-06-08 14:15:00", "open": 1457.5, "high": 1465.0, "low": 1428.0, "close": 1438.5, "volume": 364730, "ma10": 1450.75, "ma20": 1431.6, "macd_dif": 26.6235, "macd_dea": 29.4271, "macd_histogram": -5.6072}, {"time": "2026-06-08 15:00:00", "open": 1438.5, "high": 1443.5, "low": 1420.5, "close": 1429.5, "volume": 244238, "ma10": 1449.75, "ma20": 1434.67, "macd_dif": 23.4294, "macd_dea": 28.2275, "macd_histogram": -9.5963}, {"time": "2026-06-08 22:00:00", "open": 1429.5, "high": 1437.0, "low": 1356.5, "close": 1358.5, "volume": 801768, "ma10": 1443.65, "ma20": 1433.65, "macd_dif": 14.9961, "macd_dea": 25.5812, "macd_histogram": -21.1703}, {"time": "2026-06-08 23:00:00", "open": 1358.5, "high": 1374.5, "low": 1358.5, "close": 1370.0, "volume": 184427, "ma10": 1436.2, "ma20": 1433.08, "macd_dif": 9.1353, "macd_dea": 22.292, "macd_histogram": -26.3136}, {"time": "2026-06-09 10:00:00", "open": 1369.0, "high": 1377.5, "low": 1359.5, "close": 1364.5, "volume": 38289, "ma10": 1426.95, "ma20": 1430.45, "macd_dif": 4.0006, "macd_dea": 18.6337, "macd_histogram": -29.2663}, {"time": "2026-06-09 11:15:00", "open": 1363.0, "high": 1365.5, "low": 1340.5, "close": 1347.0, "volume": 354845, "ma10": 1415.75, "ma20": 1426.92, "macd_dif": -1.4639, "macd_dea": 14.6142, "macd_histogram": -32.1562}, {"time": "2026-06-09 14:15:00", "open": 1346.5, "high": 1350.0, "low": 1340.5, "close": 1340.5, "volume": 111732, "ma10": 1403.6, "ma20": 1422.72, "macd_dif": -6.247, "macd_dea": 10.442, "macd_histogram": -33.378}, {"time": "2026-06-09 15:00:00", "open": 1340.5, "high": 1363.0, "low": 1340.5, "close": 1360.0, "volume": 53869, "ma10": 1392.7, "ma20": 1418.9, "macd_dif": -8.3677, "macd_dea": 6.68, "macd_histogram": -30.0955}, {"time": "2026-06-09 22:00:00", "open": 1366.0, "high": 1384.5, "low": 1358.5, "close": 1364.5, "volume": 532318, "ma10": 1383.05, "ma20": 1415.62, "macd_dif": -9.5749, "macd_dea": 3.429, "macd_histogram": -26.0079}, {"time": "2026-06-09 23:00:00", "open": 1364.5, "high": 1371.0, "low": 1358.0, "close": 1366.0, "volume": 147364, "ma10": 1373.9, "ma20": 1412.35, "macd_dif": -10.292, "macd_dea": 0.6848, "macd_histogram": -21.9536}, {"time": "2026-06-10 10:00:00", "open": 1365.5, "high": 1368.5, "low": 1344.0, "close": 1354.0, "volume": 252894, "ma10": 1365.45, "ma20": 1408.1, "macd_dif": -11.6937, "macd_dea": -1.7909, "macd_histogram": -19.8057}, {"time": "2026-06-10 11:15:00", "open": 1354.0, "high": 1362.5, "low": 1338.0, "close": 1342.0, "volume": 96314, "ma10": 1356.7, "ma20": 1403.22, "macd_dif": -13.616, "macd_dea": -4.1559, "macd_histogram": -18.9201}, {"time": "2026-06-10 14:15:00", "open": 1342.0, "high": 1346.0, "low": 1322.5, "close": 1343.5, "volume": 320046, "ma10": 1355.2, "ma20": 1399.42, "macd_dif": -14.8472, "macd_dea": -6.2941, "macd_histogram": -17.106}, {"time": "2026-06-10 15:00:00", "open": 1343.5, "high": 1366.0, "low": 1340.5, "close": 1363.5, "volume": 1247, "ma10": 1354.55, "ma20": 1395.38, "macd_dif": -14.0471, "macd_dea": -7.8447, "macd_histogram": -12.4048}, {"time": "2026-06-10 22:00:00", "open": 1375.0, "high": 1378.0, "low": 1358.0, "close": 1362.5, "volume": 301808, "ma10": 1354.35, "ma20": 1390.65, "macd_dif": -13.34, "macd_dea": -8.9438, "macd_histogram": -8.7925}, {"time": "2026-06-10 23:00:00", "open": 1362.5, "high": 1368.5, "low": 1361.0, "close": 1363.0, "volume": 49443, "ma10": 1355.95, "ma20": 1385.85, "macd_dif": -12.5941, "macd_dea": -9.6739, "macd_histogram": -5.8405}, {"time": "2026-06-11 10:00:00", "open": 1364.5, "high": 1378.0, "low": 1358.5, "close": 1375.5, "volume": 52458, "ma10": 1359.45, "ma20": 1381.53, "macd_dif": -10.8691, "macd_dea": -9.9129, "macd_histogram": -1.9123}, {"time": "2026-06-11 11:15:00", "open": 1375.5, "high": 1376.5, "low": 1342.0, "close": 1342.5, "volume": 280616, "ma10": 1357.7, "ma20": 1375.2, "macd_dif": -12.0261, "macd_dea": -10.3355, "macd_histogram": -3.3811}, {"time": "2026-06-11 14:15:00", "open": 1342.5, "high": 1356.0, "low": 1339.0, "close": 1348.0, "volume": 136982, "ma10": 1356.05, "ma20": 1369.55, "macd_dif": -12.3568, "macd_dea": -10.7398, "macd_histogram": -3.2341}, {"time": "2026-06-11 15:00:00", "open": 1348.5, "high": 1365.5, "low": 1348.0, "close": 1362.0, "volume": 270, "ma10": 1355.65, "ma20": 1364.78, "macd_dif": -11.3583, "macd_dea": -10.8635, "macd_histogram": -0.9897}, {"time": "2026-06-11 22:00:00", "open": 1362.0, "high": 1363.0, "low": 1352.0, "close": 1354.5, "volume": 166160, "ma10": 1355.7, "ma20": 1360.58, "macd_dif": -11.0449, "macd_dea": -10.8998, "macd_histogram": -0.2902}, {"time": "2026-06-11 23:00:00", "open": 1354.5, "high": 1364.5, "low": 1352.0, "close": 1355.5, "volume": 66239, "ma10": 1357.05, "ma20": 1356.88, "macd_dif": -10.5937, "macd_dea": -10.8386, "macd_histogram": 0.4898}, {"time": "2026-06-12 10:00:00", "open": 1354.0, "high": 1385.5, "low": 1349.5, "close": 1382.0, "volume": 106161, "ma10": 1360.9, "ma20": 1358.05, "macd_dif": -8.0055, "macd_dea": -10.2719, "macd_histogram": 4.533}, {"time": "2026-06-12 11:15:00", "open": 1382.5, "high": 1385.5, "low": 1372.5, "close": 1379.0, "volume": 205063, "ma10": 1362.45, "ma20": 1358.5, "macd_dif": -6.1257, "macd_dea": -9.4427, "macd_histogram": 6.6339}, {"time": "2026-06-12 14:15:00", "open": 1392.0, "high": 1408.0, "low": 1362.0, "close": 1365.0, "volume": 353024, "ma10": 1362.7, "ma20": 1358.53, "macd_dif": -5.7, "macd_dea": -8.6942, "macd_histogram": 5.9883}, {"time": "2026-06-12 15:00:00", "open": 1364.5, "high": 1373.5, "low": 1360.5, "close": 1370.5, "volume": 104728, "ma10": 1363.45, "ma20": 1359.7, "macd_dif": -4.8628, "macd_dea": -7.9279, "macd_histogram": 6.1302}, {"time": "2026-06-12 22:00:00", "open": 1370.0, "high": 1376.5, "low": 1364.0, "close": 1370.0, "volume": 201382, "ma10": 1362.9, "ma20": 1361.17, "macd_dif": -4.1913, "macd_dea": -7.1806, "macd_histogram": 5.9785}, {"time": "2026-06-12 23:00:00", "open": 1370.0, "high": 1378.5, "low": 1369.5, "close": 1376.5, "volume": 73418, "ma10": 1366.3, "ma20": 1362.0, "macd_dif": -3.0989, "macd_dea": -6.3642, "macd_histogram": 6.5306}, {"time": "2026-06-15 10:00:00", "open": 1377.5, "high": 1379.0, "low": 1352.5, "close": 1357.0, "volume": 26769, "ma10": 1367.2, "ma20": 1361.62, "macd_dif": -3.7633, "macd_dea": -5.8441, "macd_histogram": 4.1615}, {"time": "2026-06-15 11:15:00", "open": 1357.0, "high": 1366.0, "low": 1335.5, "close": 1345.5, "volume": 257659, "ma10": 1365.55, "ma20": 1360.6, "macd_dif": -5.1583, "macd_dea": -5.7069, "macd_histogram": 1.0971}, {"time": "2026-06-15 14:15:00", "open": 1345.0, "high": 1351.5, "low": 1337.5, "close": 1346.5, "volume": 109076, "ma10": 1364.75, "ma20": 1360.22, "macd_dif": -6.1128, "macd_dea": -5.7881, "macd_histogram": -0.6493}, {"time": "2026-06-15 15:00:00", "open": 1350.0, "high": 1354.5, "low": 1342.5, "close": 1348.5, "volume": 5944, "ma10": 1364.05, "ma20": 1360.55, "macd_dif": -6.6313, "macd_dea": -5.9567, "macd_histogram": -1.3492}, {"time": "2026-06-15 22:00:00", "open": 1348.0, "high": 1350.5, "low": 1338.5, "close": 1347.0, "volume": 177365, "ma10": 1360.55, "ma20": 1360.72, "macd_dif": -7.0817, "macd_dea": -6.1817, "macd_histogram": -1.7999}, {"time": "2026-06-15 23:00:00", "open": 1347.0, "high": 1353.0, "low": 1338.0, "close": 1349.0, "volume": 71859, "ma10": 1357.55, "ma20": 1360.0, "macd_dif": -7.1943, "macd_dea": -6.3842, "macd_histogram": -1.6201}, {"time": "2026-06-16 10:00:00", "open": 1348.5, "high": 1354.5, "low": 1336.5, "close": 1342.0, "volume": 26852, "ma10": 1355.25, "ma20": 1358.97, "macd_dif": -7.7589, "macd_dea": -6.6592, "macd_histogram": -2.1995}, {"time": "2026-06-16 11:15:00", "open": 1342.5, "high": 1348.0, "low": 1339.0, "close": 1344.0, "volume": 95528, "ma10": 1352.6, "ma20": 1358.03, "macd_dif": -7.9533, "macd_dea": -6.918, "macd_histogram": -2.0707}, {"time": "2026-06-16 14:15:00", "open": 1344.5, "high": 1368.0, "low": 1341.5, "close": 1355.0, "volume": 194900, "ma10": 1351.1, "ma20": 1357.0, "macd_dif": -7.1375, "macd_dea": -6.9619, "macd_histogram": -0.3512}, {"time": "2026-06-16 15:00:00", "open": 1354.5, "high": 1355.5, "low": 1339.5, "close": 1343.0, "volume": 139509, "ma10": 1347.75, "ma20": 1357.03, "macd_dif": -7.3743, "macd_dea": -7.0444, "macd_histogram": -0.6598}, {"time": "2026-06-16 22:00:00", "open": 1339.5, "high": 1358.5, "low": 1330.0, "close": 1353.0, "volume": 284327, "ma10": 1347.35, "ma20": 1357.28, "macd_dif": -6.678, "macd_dea": -6.9711, "macd_histogram": 0.5862}, {"time": "2026-06-16 23:00:00", "open": 1353.0, "high": 1355.0, "low": 1344.0, "close": 1352.0, "volume": 83126, "ma10": 1348.0, "ma20": 1356.78, "macd_dif": -6.1362, "macd_dea": -6.8041, "macd_histogram": 1.3359}, {"time": "2026-06-17 10:00:00", "open": 1352.0, "high": 1361.5, "low": 1348.0, "close": 1357.5, "volume": 21768, "ma10": 1349.1, "ma20": 1356.92, "macd_dif": -5.203, "macd_dea": -6.4839, "macd_histogram": 2.5618}, {"time": "2026-06-17 11:15:00", "open": 1358.0, "high": 1362.5, "low": 1347.0, "close": 1350.5, "volume": 148079, "ma10": 1349.3, "ma20": 1356.67, "macd_dif": -4.971, "macd_dea": -6.1813, "macd_histogram": 2.4207}, {"time": "2026-06-17 14:15:00", "open": 1347.5, "high": 1351.5, "low": 1338.0, "close": 1341.0, "volume": 145034, "ma10": 1348.7, "ma20": 1354.62, "macd_dif": -5.4904, "macd_dea": -6.0431, "macd_histogram": 1.1055}, {"time": "2026-06-17 15:00:00", "open": 1341.0, "high": 1348.0, "low": 1338.0, "close": 1342.5, "volume": 73248, "ma10": 1348.05, "ma20": 1352.8, "macd_dif": -5.7151, "macd_dea": -5.9775, "macd_histogram": 0.5249}]


symbol: JM2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:38.959975
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 1258.5, "high": 1285.0, "low": 1243.0, "close": 1271.5, "volume": 219944, "ma10": 1329.4, "ma20": 1324.18, "macd_dif": 6.9144, "macd_dea": 13.4115, "macd_histogram": -12.9942}, {"time": "2026-04-03 00:00:00", "open": 1286.5, "high": 1296.0, "low": 1236.0, "close": 1245.5, "volume": 213283, "ma10": 1325.25, "ma20": 1317.62, "macd_dif": 1.5635, "macd_dea": 11.0419, "macd_histogram": -18.9567}, {"time": "2026-04-07 00:00:00", "open": 1245.5, "high": 1258.0, "low": 1233.5, "close": 1246.5, "volume": 137614, "ma10": 1312.05, "ma20": 1312.15, "macd_dif": -2.5668, "macd_dea": 8.3202, "macd_histogram": -21.7739}, {"time": "2026-04-08 00:00:00", "open": 1250.0, "high": 1268.5, "low": 1226.0, "close": 1260.0, "volume": 253901, "ma10": 1300.9, "ma20": 1308.43, "macd_dif": -4.6966, "macd_dea": 5.7168, "macd_histogram": -20.8268}, {"time": "2026-04-09 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1215.0, "close": 1217.0, "volume": 257478, "ma10": 1284.85, "ma20": 1302.33, "macd_dif": -9.742, "macd_dea": 2.6251, "macd_histogram": -24.734}, {"time": "2026-04-10 00:00:00", "open": 1215.0, "high": 1218.0, "low": 1186.0, "close": 1203.0, "volume": 300357, "ma10": 1268.3, "ma20": 1296.12, "macd_dif": -14.7006, "macd_dea": -0.8401, "macd_histogram": -27.7211}, {"time": "2026-04-13 00:00:00", "open": 1205.0, "high": 1224.5, "low": 1197.0, "close": 1214.5, "volume": 240977, "ma10": 1254.05, "ma20": 1291.32, "macd_dif": -17.5008, "macd_dea": -4.1722, "macd_histogram": -26.6571}, {"time": "2026-04-14 00:00:00", "open": 1214.5, "high": 1220.0, "low": 1200.5, "close": 1213.0, "volume": 236417, "ma10": 1240.1, "ma20": 1286.97, "macd_dif": -19.6148, "macd_dea": -7.2607, "macd_histogram": -24.7081}, {"time": "2026-04-15 00:00:00", "open": 1210.5, "high": 1235.0, "low": 1210.5, "close": 1233.0, "volume": 315911, "ma10": 1235.6, "ma20": 1284.13, "macd_dif": -19.4521, "macd_dea": -9.699, "macd_histogram": -19.5062}, {"time": "2026-04-16 00:00:00", "open": 1234.0, "high": 1248.5, "low": 1221.5, "close": 1248.0, "volume": 347898, "ma10": 1235.2, "ma20": 1282.33, "macd_dif": -17.9064, "macd_dea": -11.3405, "macd_histogram": -13.1318}, {"time": "2026-04-17 00:00:00", "open": 1248.0, "high": 1248.0, "low": 1216.0, "close": 1226.0, "volume": 488199, "ma10": 1230.65, "ma20": 1280.03, "macd_dif": -18.2463, "macd_dea": -12.7216, "macd_histogram": -11.0493}, {"time": "2026-04-20 00:00:00", "open": 1215.0, "high": 1270.0, "low": 1210.0, "close": 1263.5, "volume": 759832, "ma10": 1232.45, "ma20": 1278.85, "macd_dif": -15.3132, "macd_dea": -13.24, "macd_histogram": -4.1465}, {"time": "2026-04-21 00:00:00", "open": 1262.0, "high": 1270.5, "low": 1250.5, "close": 1262.0, "volume": 541413, "ma10": 1234.0, "ma20": 1273.03, "macd_dif": -12.9604, "macd_dea": -13.184, "macd_histogram": 0.4474}, {"time": "2026-04-22 00:00:00", "open": 1260.0, "high": 1280.0, "low": 1251.5, "close": 1273.0, "volume": 579217, "ma10": 1235.3, "ma20": 1268.1, "macd_dif": -10.0918, "macd_dea": -12.5656, "macd_histogram": 4.9476}, {"time": "2026-04-23 00:00:00", "open": 1279.0, "high": 1292.5, "low": 1252.0, "close": 1257.5, "volume": 715511, "ma10": 1239.35, "ma20": 1262.1, "macd_dif": -8.9658, "macd_dea": -11.8456, "macd_histogram": 5.7597}, {"time": "2026-04-24 00:00:00", "open": 1255.0, "high": 1275.5, "low": 1244.0, "close": 1258.5, "volume": 604354, "ma10": 1244.9, "ma20": 1256.6, "macd_dif": -7.9016, "macd_dea": -11.0568, "macd_histogram": 6.3104}, {"time": "2026-04-27 00:00:00", "open": 1259.0, "high": 1281.5, "low": 1258.0, "close": 1277.0, "volume": 643472, "ma10": 1251.15, "ma20": 1252.6, "macd_dif": -5.502, "macd_dea": -9.9459, "macd_histogram": 8.8876}, {"time": "2026-04-28 00:00:00", "open": 1277.5, "high": 1285.0, "low": 1252.0, "close": 1266.5, "volume": 556093, "ma10": 1256.5, "ma20": 1248.3, "macd_dif": -4.3969, "macd_dea": -8.8361, "macd_histogram": 8.8783}, {"time": "2026-04-29 00:00:00", "open": 1267.0, "high": 1278.0, "low": 1253.5, "close": 1273.5, "volume": 476706, "ma10": 1260.55, "ma20": 1248.08, "macd_dif": -2.9226, "macd_dea": -7.6534, "macd_histogram": 9.4615}, {"time": "2026-04-30 00:00:00", "open": 1280.0, "high": 1298.5, "low": 1274.0, "close": 1287.0, "volume": 703783, "ma10": 1264.45, "ma20": 1249.83, "macd_dif": -0.6573, "macd_dea": -6.2542, "macd_histogram": 11.1938}, {"time": "2026-05-06 00:00:00", "open": 1290.0, "high": 1323.0, "low": 1279.5, "close": 1313.5, "volume": 454103, "ma10": 1273.2, "ma20": 1251.92, "macd_dif": 3.239, "macd_dea": -4.3555, "macd_histogram": 15.1891}, {"time": "2026-05-07 00:00:00", "open": 1301.5, "high": 1308.0, "low": 1281.5, "close": 1304.0, "volume": 588829, "ma10": 1277.25, "ma20": 1254.85, "macd_dif": 5.4969, "macd_dea": -2.385, "macd_histogram": 15.7639}, {"time": "2026-05-08 00:00:00", "open": 1300.0, "high": 1313.0, "low": 1282.0, "close": 1286.0, "volume": 670015, "ma10": 1279.65, "ma20": 1256.83, "macd_dif": 5.7674, "macd_dea": -0.7546, "macd_histogram": 13.0438}, {"time": "2026-05-11 00:00:00", "open": 1290.0, "high": 1315.0, "low": 1285.0, "close": 1309.0, "volume": 536245, "ma10": 1283.25, "ma20": 1259.28, "macd_dif": 7.7483, "macd_dea": 0.946, "macd_histogram": 13.6046}, {"time": "2026-05-12 00:00:00", "open": 1310.0, "high": 1313.0, "low": 1238.0, "close": 1241.0, "volume": 935428, "ma10": 1281.6, "ma20": 1260.47, "macd_dif": 3.7875, "macd_dea": 1.5143, "macd_histogram": 4.5464}, {"time": "2026-05-13 00:00:00", "open": 1242.0, "high": 1249.0, "low": 1222.5, "close": 1244.0, "volume": 645002, "ma10": 1280.15, "ma20": 1262.53, "macd_dif": 0.8805, "macd_dea": 1.3875, "macd_histogram": -1.0141}, {"time": "2026-05-14 00:00:00", "open": 1252.0, "high": 1254.0, "low": 1235.5, "close": 1242.5, "volume": 471094, "ma10": 1276.7, "ma20": 1263.92, "macd_dif": -1.5268, "macd_dea": 0.8047, "macd_histogram": -4.6629}, {"time": "2026-05-15 00:00:00", "open": 1239.5, "high": 1244.0, "low": 1220.5, "close": 1225.0, "volume": 524244, "ma10": 1272.55, "ma20": 1264.53, "macd_dif": -4.7914, "macd_dea": -0.3145, "macd_histogram": -8.9538}, {"time": "2026-05-18 00:00:00", "open": 1225.0, "high": 1239.5, "low": 1208.0, "close": 1208.5, "volume": 531817, "ma10": 1266.05, "ma20": 1263.3, "macd_dif": -8.6109, "macd_dea": -1.9738, "macd_histogram": -13.2741}, {"time": "2026-05-19 00:00:00", "open": 1210.0, "high": 1224.5, "low": 1205.0, "close": 1221.0, "volume": 387280, "ma10": 1259.45, "ma20": 1261.95, "macd_dif": -10.508, "macd_dea": -3.6806, "macd_histogram": -13.6547}, {"time": "2026-05-20 00:00:00", "open": 1221.0, "high": 1223.0, "low": 1196.5, "close": 1218.0, "volume": 579160, "ma10": 1249.9, "ma20": 1261.55, "macd_dif": -12.1139, "macd_dea": -5.3673, "macd_histogram": -13.4932}, {"time": "2026-05-21 00:00:00", "open": 1214.0, "high": 1225.0, "low": 1189.5, "close": 1190.5, "volume": 517126, "ma10": 1238.55, "ma20": 1257.9, "macd_dif": -15.4278, "macd_dea": -7.3794, "macd_histogram": -16.0968}, {"time": "2026-05-22 00:00:00", "open": 1190.0, "high": 1193.5, "low": 1160.5, "close": 1162.5, "volume": 604217, "ma10": 1226.2, "ma20": 1252.92, "macd_dif": -20.082, "macd_dea": -9.9199, "macd_histogram": -20.3241}, {"time": "2026-05-25 00:00:00", "open": 1160.0, "high": 1266.5, "low": 1152.5, "close": 1266.5, "volume": 321695, "ma10": 1221.95, "ma20": 1252.6, "macd_dif": -15.2032, "macd_dea": -10.9766, "macd_histogram": -8.4533}, {"time": "2026-05-26 00:00:00", "open": 1330.5, "high": 1330.5, "low": 1234.0, "close": 1260.0, "volume": 2069433, "ma10": 1223.85, "ma20": 1252.72, "macd_dif": -11.7261, "macd_dea": -11.1265, "macd_histogram": -1.1993}, {"time": "2026-05-27 00:00:00", "open": 1260.0, "high": 1282.0, "low": 1251.0, "close": 1273.0, "volume": 1009844, "ma10": 1226.75, "ma20": 1253.45, "macd_dif": -7.8312, "macd_dea": -10.4674, "macd_histogram": 5.2724}, {"time": "2026-05-28 00:00:00", "open": 1278.0, "high": 1302.0, "low": 1273.0, "close": 1290.0, "volume": 904978, "ma10": 1231.5, "ma20": 1254.1, "macd_dif": -3.3343, "macd_dea": -9.0408, "macd_histogram": 11.413}, {"time": "2026-05-29 00:00:00", "open": 1287.0, "high": 1294.5, "low": 1276.0, "close": 1285.5, "volume": 677697, "ma10": 1237.55, "ma20": 1255.05, "macd_dif": -0.132, "macd_dea": -7.2591, "macd_histogram": 14.254}, {"time": "2026-06-01 00:00:00", "open": 1288.0, "high": 1387.5, "low": 1287.0, "close": 1377.0, "volume": 1562733, "ma10": 1254.4, "ma20": 1260.22, "macd_dif": 9.6775, "macd_dea": -3.8717, "macd_histogram": 27.0985}, {"time": "2026-06-02 00:00:00", "open": 1375.0, "high": 1380.0, "low": 1356.5, "close": 1362.5, "volume": 891365, "ma10": 1268.55, "ma20": 1264.0, "macd_dif": 16.0961, "macd_dea": 0.1218, "macd_histogram": 31.9485}, {"time": "2026-06-03 00:00:00", "open": 1363.0, "high": 1392.0, "low": 1355.0, "close": 1381.5, "volume": 1042096, "ma10": 1284.9, "ma20": 1267.4, "macd_dif": 22.4571, "macd_dea": 4.5889, "macd_histogram": 35.7364}, {"time": "2026-06-04 00:00:00", "open": 1391.0, "high": 1449.0, "low": 1390.5, "close": 1431.5, "volume": 1773954, "ma10": 1309.0, "ma20": 1273.78, "macd_dif": 31.1735, "macd_dea": 9.9058, "macd_histogram": 42.5354}, {"time": "2026-06-05 00:00:00", "open": 1435.0, "high": 1477.0, "low": 1415.5, "close": 1459.0, "volume": 1641942, "ma10": 1338.65, "ma20": 1282.42, "macd_dif": 39.841, "macd_dea": 15.8928, "macd_histogram": 47.8964}, {"time": "2026-06-08 00:00:00", "open": 1469.5, "high": 1486.5, "low": 1420.0, "close": 1429.5, "volume": 1913579, "ma10": 1354.95, "ma20": 1288.45, "macd_dif": 43.8245, "macd_dea": 21.4792, "macd_histogram": 44.6907}, {"time": "2026-06-09 00:00:00", "open": 1429.0, "high": 1438.0, "low": 1340.5, "close": 1360.0, "volume": 2043663, "ma10": 1364.95, "ma20": 1294.4, "macd_dif": 40.902, "macd_dea": 25.3637, "macd_histogram": 31.0764}, {"time": "2026-06-10 00:00:00", "open": 1367.0, "high": 1384.5, "low": 1322.5, "close": 1363.5, "volume": 1725822, "ma10": 1374.0, "ma20": 1300.38, "macd_dif": 38.4253, "macd_dea": 27.976, "macd_histogram": 20.8984}, {"time": "2026-06-11 00:00:00", "open": 1373.5, "high": 1379.0, "low": 1338.5, "close": 1362.0, "volume": 1249585, "ma10": 1381.2, "ma20": 1306.35, "macd_dif": 35.9273, "macd_dea": 29.5663, "macd_histogram": 12.722}, {"time": "2026-06-12 00:00:00", "open": 1365.0, "high": 1408.5, "low": 1348.5, "close": 1370.5, "volume": 1428119, "ma10": 1389.7, "ma20": 1313.62, "macd_dif": 34.2388, "macd_dea": 30.5008, "macd_histogram": 7.476}, {"time": "2026-06-15 00:00:00", "open": 1366.0, "high": 1379.5, "low": 1335.5, "close": 1348.5, "volume": 1080558, "ma10": 1386.85, "ma20": 1320.62, "macd_dif": 30.7707, "macd_dea": 30.5548, "macd_histogram": 0.4319}, {"time": "2026-06-16 00:00:00", "open": 1346.5, "high": 1368.5, "low": 1336.5, "close": 1343.0, "volume": 974426, "ma10": 1384.9, "ma20": 1326.72, "macd_dif": 27.2642, "macd_dea": 29.8967, "macd_histogram": -5.2649}]


symbol: J2609
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:39.652203
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 2084.0, "high": 2085.0, "low": 2082.5, "close": 2084.5, "volume": 7, "ma10": 2084.75, "ma20": 2087.1, "macd_dif": -3.0057, "macd_dea": -2.9072, "macd_histogram": -0.1969}, {"time": "2026-06-16 22:45:00", "open": 2084.5, "high": 2084.5, "low": 2077.5, "close": 2079.5, "volume": 189, "ma10": 2083.75, "ma20": 2086.45, "macd_dif": -3.2484, "macd_dea": -2.9755, "macd_histogram": -0.5459}, {"time": "2026-06-16 22:50:00", "open": 2079.5, "high": 2079.5, "low": 2067.5, "close": 2074.0, "volume": 29, "ma10": 2082.35, "ma20": 2085.6, "macd_dif": -3.8403, "macd_dea": -3.1484, "macd_histogram": -1.3837}, {"time": "2026-06-16 22:55:00", "open": 2074.0, "high": 2074.0, "low": 2068.5, "close": 2071.0, "volume": 29, "ma10": 2080.9, "ma20": 2084.65, "macd_dif": -4.4996, "macd_dea": -3.4187, "macd_histogram": -2.1618}, {"time": "2026-06-16 23:00:00", "open": 2071.0, "high": 2083.0, "low": 2070.5, "close": 2083.0, "volume": 242, "ma10": 2080.85, "ma20": 2084.3, "macd_dif": -4.0075, "macd_dea": -3.5364, "macd_histogram": -0.9422}, {"time": "2026-06-17 09:05:00", "open": 2081.5, "high": 2089.0, "low": 2078.0, "close": 2087.0, "volume": 436, "ma10": 2081.35, "ma20": 2084.18, "macd_dif": -3.2573, "macd_dea": -3.4806, "macd_histogram": 0.4466}, {"time": "2026-06-17 09:10:00", "open": 2087.0, "high": 2088.0, "low": 2082.0, "close": 2083.5, "volume": 30, "ma10": 2081.2, "ma20": 2083.85, "macd_dif": -2.9116, "macd_dea": -3.3668, "macd_histogram": 0.9104}, {"time": "2026-06-17 09:15:00", "open": 2083.0, "high": 2092.5, "low": 2083.0, "close": 2086.0, "volume": 104, "ma10": 2081.45, "ma20": 2083.78, "macd_dif": -2.4081, "macd_dea": -3.1751, "macd_histogram": 1.5339}, {"time": "2026-06-17 09:20:00", "open": 2086.0, "high": 2090.0, "low": 2085.0, "close": 2089.5, "volume": 329, "ma10": 2082.2, "ma20": 2083.85, "macd_dif": -1.707, "macd_dea": -2.8815, "macd_histogram": 2.3489}, {"time": "2026-06-17 09:25:00", "open": 2089.5, "high": 2092.0, "low": 2087.0, "close": 2089.5, "volume": 810, "ma10": 2082.75, "ma20": 2084.03, "macd_dif": -1.1383, "macd_dea": -2.5328, "macd_histogram": 2.7891}, {"time": "2026-06-17 09:30:00", "open": 2089.5, "high": 2093.0, "low": 2087.0, "close": 2092.0, "volume": 349, "ma10": 2083.5, "ma20": 2084.12, "macd_dif": -0.4803, "macd_dea": -2.1223, "macd_histogram": 3.2841}, {"time": "2026-06-17 09:35:00", "open": 2093.0, "high": 2095.0, "low": 2087.0, "close": 2087.0, "volume": 929, "ma10": 2084.25, "ma20": 2084.0, "macd_dif": -0.3581, "macd_dea": -1.7695, "macd_histogram": 2.8227}, {"time": "2026-06-17 09:40:00", "open": 2087.0, "high": 2087.0, "low": 2083.0, "close": 2084.5, "volume": 48, "ma10": 2085.3, "ma20": 2083.82, "macd_dif": -0.4578, "macd_dea": -1.5071, "macd_histogram": 2.0987}, {"time": "2026-06-17 09:45:00", "open": 2084.5, "high": 2087.0, "low": 2084.0, "close": 2085.5, "volume": 88, "ma10": 2086.75, "ma20": 2083.82, "macd_dif": -0.4509, "macd_dea": -1.2959, "macd_histogram": 1.69}, {"time": "2026-06-17 09:50:00", "open": 2086.0, "high": 2090.5, "low": 2085.0, "close": 2090.0, "volume": 283, "ma10": 2087.45, "ma20": 2084.15, "macd_dif": -0.0813, "macd_dea": -1.053, "macd_histogram": 1.9433}, {"time": "2026-06-17 09:55:00", "open": 2087.0, "high": 2088.0, "low": 2086.5, "close": 2088.0, "volume": 6, "ma10": 2087.55, "ma20": 2084.45, "macd_dif": 0.0496, "macd_dea": -0.8325, "macd_histogram": 1.7641}, {"time": "2026-06-17 10:00:00", "open": 2086.5, "high": 2091.5, "low": 2086.0, "close": 2090.5, "volume": 188, "ma10": 2088.25, "ma20": 2084.72, "macd_dif": 0.351, "macd_dea": -0.5958, "macd_histogram": 1.8935}, {"time": "2026-06-17 10:05:00", "open": 2090.5, "high": 2092.5, "low": 2088.5, "close": 2092.5, "volume": 21, "ma10": 2088.9, "ma20": 2085.18, "macd_dif": 0.7427, "macd_dea": -0.3281, "macd_histogram": 2.1415}, {"time": "2026-06-17 10:10:00", "open": 2093.0, "high": 2093.5, "low": 2090.0, "close": 2091.5, "volume": 6, "ma10": 2089.1, "ma20": 2085.65, "macd_dif": 0.9613, "macd_dea": -0.0702, "macd_histogram": 2.0631}, {"time": "2026-06-17 10:15:00", "open": 2092.5, "high": 2094.5, "low": 2092.0, "close": 2093.5, "volume": 44, "ma10": 2089.5, "ma20": 2086.12, "macd_dif": 1.2812, "macd_dea": 0.2001, "macd_histogram": 2.1623}, {"time": "2026-06-17 10:35:00", "open": 2091.5, "high": 2093.0, "low": 2088.0, "close": 2092.5, "volume": 11, "ma10": 2089.55, "ma20": 2086.53, "macd_dif": 1.4375, "macd_dea": 0.4476, "macd_histogram": 1.9798}, {"time": "2026-06-17 10:40:00", "open": 2092.5, "high": 2094.0, "low": 2090.0, "close": 2094.0, "volume": 16, "ma10": 2090.25, "ma20": 2087.25, "macd_dif": 1.6632, "macd_dea": 0.6907, "macd_histogram": 1.945}, {"time": "2026-06-17 10:45:00", "open": 2093.0, "high": 2094.0, "low": 2091.0, "close": 2093.5, "volume": 7, "ma10": 2091.15, "ma20": 2088.22, "macd_dif": 1.7812, "macd_dea": 0.9088, "macd_histogram": 1.7448}, {"time": "2026-06-17 10:50:00", "open": 2093.5, "high": 2101.5, "low": 2093.5, "close": 2098.5, "volume": 1389, "ma10": 2092.45, "ma20": 2089.6, "macd_dif": 2.2522, "macd_dea": 1.1775, "macd_histogram": 2.1494}, {"time": "2026-06-17 10:55:00", "open": 2094.5, "high": 2096.0, "low": 2092.5, "close": 2093.5, "volume": 195, "ma10": 2092.8, "ma20": 2090.12, "macd_dif": 2.1967, "macd_dea": 1.3813, "macd_histogram": 1.6307}, {"time": "2026-06-17 11:00:00", "open": 2093.5, "high": 2094.5, "low": 2091.0, "close": 2093.5, "volume": 609, "ma10": 2093.35, "ma20": 2090.45, "macd_dif": 2.1282, "macd_dea": 1.5307, "macd_histogram": 1.195}, {"time": "2026-06-17 11:05:00", "open": 2089.0, "high": 2089.5, "low": 2087.0, "close": 2088.5, "volume": 20, "ma10": 2093.15, "ma20": 2090.7, "macd_dif": 1.6514, "macd_dea": 1.5548, "macd_histogram": 0.1931}, {"time": "2026-06-17 11:10:00", "open": 2088.0, "high": 2088.5, "low": 2077.5, "close": 2080.0, "volume": 440, "ma10": 2091.9, "ma20": 2090.4, "macd_dif": 0.5809, "macd_dea": 1.36, "macd_histogram": -1.5582}, {"time": "2026-06-17 11:15:00", "open": 2080.5, "high": 2083.0, "low": 2077.5, "close": 2082.0, "volume": 1563, "ma10": 2090.95, "ma20": 2090.03, "macd_dif": -0.1048, "macd_dea": 1.0671, "macd_histogram": -2.3438}, {"time": "2026-06-17 11:20:00", "open": 2082.0, "high": 2082.5, "low": 2069.5, "close": 2075.0, "volume": 2389, "ma10": 2089.1, "ma20": 2089.3, "macd_dif": -1.1993, "macd_dea": 0.6138, "macd_histogram": -3.6262}, {"time": "2026-06-17 11:25:00", "open": 2074.5, "high": 2082.5, "low": 2073.0, "close": 2082.5, "volume": 5, "ma10": 2088.1, "ma20": 2088.82, "macd_dif": -1.4448, "macd_dea": 0.2021, "macd_histogram": -3.2938}, {"time": "2026-06-17 11:30:00", "open": 2081.5, "high": 2082.0, "low": 2074.5, "close": 2076.0, "volume": 681, "ma10": 2086.3, "ma20": 2088.28, "macd_dif": -2.1392, "macd_dea": -0.2662, "macd_histogram": -3.7461}, {"time": "2026-06-17 13:35:00", "open": 2074.0, "high": 2080.0, "low": 2074.0, "close": 2077.5, "volume": 818, "ma10": 2084.7, "ma20": 2087.93, "macd_dif": -2.5393, "macd_dea": -0.7208, "macd_histogram": -3.6369}, {"time": "2026-06-17 13:40:00", "open": 2072.5, "high": 2076.0, "low": 2072.0, "close": 2075.5, "volume": 174, "ma10": 2082.4, "ma20": 2087.43, "macd_dif": -2.9833, "macd_dea": -1.1733, "macd_histogram": -3.62}, {"time": "2026-06-17 13:45:00", "open": 2074.5, "high": 2080.5, "low": 2074.5, "close": 2080.5, "volume": 29, "ma10": 2081.1, "ma20": 2086.95, "macd_dif": -2.8983, "macd_dea": -1.5183, "macd_histogram": -2.76}, {"time": "2026-06-17 13:50:00", "open": 2077.5, "high": 2078.5, "low": 2075.0, "close": 2078.0, "volume": 86, "ma10": 2079.55, "ma20": 2086.45, "macd_dif": -2.9981, "macd_dea": -1.8143, "macd_histogram": -2.3677}, {"time": "2026-06-17 13:55:00", "open": 2075.5, "high": 2076.5, "low": 2075.5, "close": 2076.5, "volume": 14, "ma10": 2078.35, "ma20": 2085.75, "macd_dif": -3.1618, "macd_dea": -2.0838, "macd_histogram": -2.1561}, {"time": "2026-06-17 14:00:00", "open": 2079.5, "high": 2081.5, "low": 2078.5, "close": 2079.5, "volume": 7, "ma10": 2078.3, "ma20": 2085.1, "macd_dif": -3.0147, "macd_dea": -2.27, "macd_histogram": -1.4895}, {"time": "2026-06-17 14:05:00", "open": 2078.0, "high": 2078.0, "low": 2075.5, "close": 2076.0, "volume": 8, "ma10": 2077.7, "ma20": 2084.32, "macd_dif": -3.1443, "macd_dea": -2.4448, "macd_histogram": -1.399}, {"time": "2026-06-17 14:10:00", "open": 2074.5, "high": 2078.0, "low": 2073.0, "close": 2076.5, "volume": 370, "ma10": 2077.85, "ma20": 2083.47, "macd_dif": -3.1701, "macd_dea": -2.5899, "macd_histogram": -1.1605}, {"time": "2026-06-17 14:15:00", "open": 2076.5, "high": 2076.5, "low": 2070.0, "close": 2070.5, "volume": 1504, "ma10": 2076.65, "ma20": 2082.38, "macd_dif": -3.6329, "macd_dea": -2.7985, "macd_histogram": -1.6688}, {"time": "2026-06-17 14:20:00", "open": 2070.0, "high": 2071.5, "low": 2070.0, "close": 2071.0, "volume": 370, "ma10": 2076.15, "ma20": 2081.22, "macd_dif": -3.9141, "macd_dea": -3.0216, "macd_histogram": -1.785}, {"time": "2026-06-17 14:25:00", "open": 2070.5, "high": 2075.0, "low": 2070.5, "close": 2075.0, "volume": 24, "ma10": 2075.9, "ma20": 2080.3, "macd_dif": -3.7708, "macd_dea": -3.1715, "macd_histogram": -1.1987}, {"time": "2026-06-17 14:30:00", "open": 2075.0, "high": 2077.0, "low": 2068.5, "close": 2075.5, "volume": 1989, "ma10": 2075.9, "ma20": 2079.15, "macd_dif": -3.5756, "macd_dea": -3.2523, "macd_histogram": -0.6467}, {"time": "2026-06-17 14:35:00", "open": 2075.5, "high": 2084.5, "low": 2075.0, "close": 2078.5, "volume": 255, "ma10": 2075.7, "ma20": 2078.4, "macd_dif": -3.1427, "macd_dea": -3.2304, "macd_histogram": 0.1754}, {"time": "2026-06-17 14:40:00", "open": 2078.5, "high": 2078.5, "low": 2069.5, "close": 2070.0, "volume": 1033, "ma10": 2074.9, "ma20": 2077.22, "macd_dif": -3.4457, "macd_dea": -3.2734, "macd_histogram": -0.3445}, {"time": "2026-06-17 14:45:00", "open": 2070.5, "high": 2075.0, "low": 2068.0, "close": 2072.0, "volume": 1403, "ma10": 2074.45, "ma20": 2076.4, "macd_dif": -3.4843, "macd_dea": -3.3156, "macd_histogram": -0.3374}, {"time": "2026-06-17 14:50:00", "open": 2073.0, "high": 2076.5, "low": 2072.0, "close": 2075.0, "volume": 2, "ma10": 2074.0, "ma20": 2076.15, "macd_dif": -3.2355, "macd_dea": -3.2996, "macd_histogram": 0.1281}, {"time": "2026-06-17 14:55:00", "open": 2075.0, "high": 2075.5, "low": 2070.5, "close": 2072.5, "volume": 607, "ma10": 2073.65, "ma20": 2075.68, "macd_dif": -3.2032, "macd_dea": -3.2803, "macd_histogram": 0.1543}, {"time": "2026-06-17 15:00:00", "open": 2073.0, "high": 2074.5, "low": 2070.5, "close": 2073.0, "volume": 86, "ma10": 2073.3, "ma20": 2075.57, "macd_dif": -3.1014, "macd_dea": -3.2445, "macd_histogram": 0.2862}]


symbol: J2609
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:39.652203
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 2083.5, "high": 2087.5, "low": 2082.0, "close": 2084.0, "volume": 22, "ma10": 2088.35, "ma20": 2099.1, "macd_dif": 2.8497, "macd_dea": 8.3329, "macd_histogram": -10.9664}, {"time": "2026-06-15 14:30:00", "open": 2084.0, "high": 2097.5, "low": 2082.0, "close": 2090.5, "volume": 75, "ma10": 2087.9, "ma20": 2098.15, "macd_dif": 2.8382, "macd_dea": 7.2339, "macd_histogram": -8.7914}, {"time": "2026-06-15 14:45:00", "open": 2090.5, "high": 2092.5, "low": 2086.5, "close": 2087.5, "volume": 601, "ma10": 2085.95, "ma20": 2097.0, "macd_dif": 2.5576, "macd_dea": 6.2987, "macd_histogram": -7.4821}, {"time": "2026-06-15 15:00:00", "open": 2090.0, "high": 2093.0, "low": 2088.5, "close": 2093.0, "volume": 510, "ma10": 2083.8, "ma20": 2096.15, "macd_dif": 2.7474, "macd_dea": 5.5884, "macd_histogram": -5.6821}, {"time": "2026-06-15 21:15:00", "open": 2092.0, "high": 2106.0, "low": 2085.0, "close": 2089.0, "volume": 11282, "ma10": 2085.45, "ma20": 2094.9, "macd_dif": 2.5456, "macd_dea": 4.9799, "macd_histogram": -4.8685}, {"time": "2026-06-15 21:30:00", "open": 2089.0, "high": 2090.0, "low": 2081.5, "close": 2083.0, "volume": 4069, "ma10": 2085.25, "ma20": 2093.53, "macd_dif": 1.8799, "macd_dea": 4.3599, "macd_histogram": -4.9599}, {"time": "2026-06-15 21:45:00", "open": 2083.0, "high": 2089.5, "low": 2083.0, "close": 2084.0, "volume": 1987, "ma10": 2085.0, "ma20": 2091.93, "macd_dif": 1.4167, "macd_dea": 3.7712, "macd_histogram": -4.7091}, {"time": "2026-06-15 22:00:00", "open": 2083.0, "high": 2087.5, "low": 2078.5, "close": 2087.5, "volume": 1978, "ma10": 2084.85, "ma20": 2090.15, "macd_dif": 1.3168, "macd_dea": 3.2804, "macd_histogram": -3.927}, {"time": "2026-06-15 22:15:00", "open": 2087.5, "high": 2090.0, "low": 2082.0, "close": 2083.0, "volume": 1450, "ma10": 2085.85, "ma20": 2088.15, "macd_dif": 0.8646, "macd_dea": 2.7972, "macd_histogram": -3.8652}, {"time": "2026-06-15 22:30:00", "open": 2083.0, "high": 2083.5, "low": 2070.0, "close": 2081.0, "volume": 5125, "ma10": 2086.25, "ma20": 2087.85, "macd_dif": 0.3409, "macd_dea": 2.3059, "macd_histogram": -3.9301}, {"time": "2026-06-15 22:45:00", "open": 2080.0, "high": 2089.5, "low": 2080.0, "close": 2084.5, "volume": 10, "ma10": 2086.3, "ma20": 2087.32, "macd_dif": 0.2059, "macd_dea": 1.8859, "macd_histogram": -3.36}, {"time": "2026-06-15 23:00:00", "open": 2084.5, "high": 2094.0, "low": 2082.0, "close": 2089.0, "volume": 66, "ma10": 2086.15, "ma20": 2087.03, "macd_dif": 0.4568, "macd_dea": 1.6001, "macd_histogram": -2.2866}, {"time": "2026-06-16 09:15:00", "open": 2090.5, "high": 2091.0, "low": 2074.5, "close": 2079.0, "volume": 1889, "ma10": 2085.3, "ma20": 2085.62, "macd_dif": -0.1496, "macd_dea": 1.2502, "macd_histogram": -2.7995}, {"time": "2026-06-16 09:30:00", "open": 2080.0, "high": 2105.0, "low": 2079.5, "close": 2097.0, "volume": 3, "ma10": 2085.7, "ma20": 2084.75, "macd_dif": 0.8129, "macd_dea": 1.1627, "macd_histogram": -0.6996}, {"time": "2026-06-16 09:45:00", "open": 2095.0, "high": 2098.0, "low": 2089.0, "close": 2089.5, "volume": 8, "ma10": 2085.75, "ma20": 2085.6, "macd_dif": 0.9595, "macd_dea": 1.1221, "macd_histogram": -0.3252}, {"time": "2026-06-16 10:00:00", "open": 2091.5, "high": 2091.5, "low": 2086.0, "close": 2086.5, "volume": 140, "ma10": 2086.1, "ma20": 2085.68, "macd_dif": 0.8241, "macd_dea": 1.0625, "macd_histogram": -0.4768}, {"time": "2026-06-16 10:15:00", "open": 2085.5, "high": 2093.5, "low": 2085.0, "close": 2093.5, "volume": 1, "ma10": 2087.05, "ma20": 2086.03, "macd_dif": 1.267, "macd_dea": 1.1034, "macd_histogram": 0.3272}, {"time": "2026-06-16 10:45:00", "open": 2093.5, "high": 2093.5, "low": 2086.0, "close": 2090.0, "volume": 62, "ma10": 2087.3, "ma20": 2086.07, "macd_dif": 1.3203, "macd_dea": 1.1468, "macd_histogram": 0.3471}, {"time": "2026-06-16 11:00:00", "open": 2088.0, "high": 2095.0, "low": 2085.0, "close": 2092.5, "volume": 72, "ma10": 2088.25, "ma20": 2087.05, "macd_dif": 1.5465, "macd_dea": 1.2267, "macd_histogram": 0.6396}, {"time": "2026-06-16 11:15:00", "open": 2094.0, "high": 2103.0, "low": 2093.5, "close": 2095.0, "volume": 42, "ma10": 2089.65, "ma20": 2087.95, "macd_dif": 1.9056, "macd_dea": 1.3625, "macd_histogram": 1.0861}, {"time": "2026-06-16 11:30:00", "open": 2095.0, "high": 2106.5, "low": 2092.5, "close": 2099.5, "volume": 1591, "ma10": 2091.15, "ma20": 2088.72, "macd_dif": 2.5241, "macd_dea": 1.5948, "macd_histogram": 1.8586}, {"time": "2026-06-16 13:45:00", "open": 2099.5, "high": 2100.5, "low": 2093.5, "close": 2095.5, "volume": 115, "ma10": 2091.8, "ma20": 2088.97, "macd_dif": 2.6609, "macd_dea": 1.808, "macd_histogram": 1.7057}, {"time": "2026-06-16 14:00:00", "open": 2095.5, "high": 2107.5, "low": 2094.5, "close": 2107.0, "volume": 322, "ma10": 2094.6, "ma20": 2089.95, "macd_dif": 3.6551, "macd_dea": 2.1774, "macd_histogram": 2.9553}, {"time": "2026-06-16 14:15:00", "open": 2111.0, "high": 2127.0, "low": 2110.5, "close": 2110.5, "volume": 3135, "ma10": 2095.95, "ma20": 2090.82, "macd_dif": 4.6716, "macd_dea": 2.6763, "macd_histogram": 3.9906}, {"time": "2026-06-16 14:30:00", "open": 2111.0, "high": 2114.5, "low": 2101.0, "close": 2101.0, "volume": 69, "ma10": 2097.1, "ma20": 2091.43, "macd_dif": 4.6569, "macd_dea": 3.0724, "macd_histogram": 3.169}, {"time": "2026-06-16 14:45:00", "open": 2101.0, "high": 2108.0, "low": 2087.5, "close": 2093.0, "volume": 630, "ma10": 2097.75, "ma20": 2091.93, "macd_dif": 3.9541, "macd_dea": 3.2487, "macd_histogram": 1.4108}, {"time": "2026-06-16 15:00:00", "open": 2086.5, "high": 2090.0, "low": 2082.5, "close": 2083.5, "volume": 2981, "ma10": 2096.75, "ma20": 2091.9, "macd_dif": 2.6007, "macd_dea": 3.1191, "macd_histogram": -1.0369}, {"time": "2026-06-16 21:15:00", "open": 2079.0, "high": 2098.5, "low": 2074.0, "close": 2090.0, "volume": 10521, "ma10": 2096.75, "ma20": 2092.03, "macd_dif": 2.0291, "macd_dea": 2.9011, "macd_histogram": -1.744}, {"time": "2026-06-16 21:30:00", "open": 2090.0, "high": 2093.5, "low": 2084.5, "close": 2090.0, "volume": 2928, "ma10": 2096.5, "ma20": 2092.38, "macd_dif": 1.5582, "macd_dea": 2.6325, "macd_histogram": -2.1487}, {"time": "2026-06-16 21:45:00", "open": 2090.0, "high": 2093.0, "low": 2085.0, "close": 2086.0, "volume": 1509, "ma10": 2095.6, "ma20": 2092.62, "macd_dif": 0.8524, "macd_dea": 2.2765, "macd_histogram": -2.8482}, {"time": "2026-06-16 22:00:00", "open": 2086.0, "high": 2094.0, "low": 2086.0, "close": 2088.0, "volume": 2078, "ma10": 2094.45, "ma20": 2092.8, "macd_dif": 0.4493, "macd_dea": 1.9111, "macd_histogram": -2.9236}, {"time": "2026-06-16 22:15:00", "open": 2088.0, "high": 2089.5, "low": 2078.5, "close": 2082.0, "volume": 11, "ma10": 2093.1, "ma20": 2092.45, "macd_dif": -0.3503, "macd_dea": 1.4588, "macd_histogram": -3.6182}, {"time": "2026-06-16 22:30:00", "open": 2082.0, "high": 2086.5, "low": 2079.5, "close": 2082.0, "volume": 207, "ma10": 2090.6, "ma20": 2092.6, "macd_dif": -0.9728, "macd_dea": 0.9725, "macd_histogram": -3.8906}, {"time": "2026-06-16 22:45:00", "open": 2081.5, "high": 2086.0, "low": 2077.5, "close": 2079.5, "volume": 189, "ma10": 2087.5, "ma20": 2091.72, "macd_dif": -1.6489, "macd_dea": 0.4482, "macd_histogram": -4.1941}, {"time": "2026-06-16 23:00:00", "open": 2079.5, "high": 2083.0, "low": 2067.5, "close": 2083.0, "volume": 242, "ma10": 2085.7, "ma20": 2091.4, "macd_dif": -1.8805, "macd_dea": -0.0175, "macd_histogram": -3.726}, {"time": "2026-06-17 09:15:00", "open": 2081.5, "high": 2092.5, "low": 2078.0, "close": 2086.0, "volume": 104, "ma10": 2085.0, "ma20": 2091.38, "macd_dif": -1.8013, "macd_dea": -0.3743, "macd_histogram": -2.854}, {"time": "2026-06-17 09:30:00", "open": 2086.0, "high": 2093.0, "low": 2085.0, "close": 2092.0, "volume": 349, "ma10": 2085.85, "ma20": 2091.3, "macd_dif": -1.24, "macd_dea": -0.5474, "macd_histogram": -1.3852}, {"time": "2026-06-17 09:45:00", "open": 2094.0, "high": 2095.0, "low": 2083.0, "close": 2085.5, "volume": 88, "ma10": 2085.4, "ma20": 2091.07, "macd_dif": -1.3047, "macd_dea": -0.6989, "macd_histogram": -1.2116}, {"time": "2026-06-17 10:00:00", "open": 2086.0, "high": 2092.0, "low": 2085.0, "close": 2090.5, "volume": 188, "ma10": 2085.45, "ma20": 2090.97, "macd_dif": -0.9416, "macd_dea": -0.7474, "macd_histogram": -0.3884}, {"time": "2026-06-17 10:15:00", "open": 2091.0, "high": 2094.5, "low": 2091.0, "close": 2093.5, "volume": 44, "ma10": 2086.2, "ma20": 2090.9, "macd_dif": -0.4071, "macd_dea": -0.6794, "macd_histogram": 0.5445}, {"time": "2026-06-17 10:45:00", "open": 2091.5, "high": 2094.5, "low": 2088.0, "close": 2093.5, "volume": 7, "ma10": 2086.75, "ma20": 2090.6, "macd_dif": 0.0163, "macd_dea": -0.5403, "macd_histogram": 1.113}, {"time": "2026-06-17 11:00:00", "open": 2095.0, "high": 2098.0, "low": 2091.0, "close": 2093.5, "volume": 804, "ma10": 2087.9, "ma20": 2090.5, "macd_dif": 0.3478, "macd_dea": -0.3626, "macd_histogram": 1.4209}, {"time": "2026-06-17 11:15:00", "open": 2093.5, "high": 2095.0, "low": 2077.5, "close": 2082.0, "volume": 2009, "ma10": 2087.9, "ma20": 2089.25, "macd_dif": -0.3138, "macd_dea": -0.3529, "macd_histogram": 0.0782}, {"time": "2026-06-17 11:30:00", "open": 2082.0, "high": 2082.5, "low": 2069.5, "close": 2076.0, "volume": 681, "ma10": 2087.55, "ma20": 2087.53, "macd_dif": -1.3072, "macd_dea": -0.5437, "macd_histogram": -1.5269}, {"time": "2026-06-17 13:45:00", "open": 2074.0, "high": 2080.5, "low": 2072.5, "close": 2080.5, "volume": 29, "ma10": 2087.3, "ma20": 2086.5, "macd_dif": -1.7116, "macd_dea": -0.7773, "macd_histogram": -1.8686}, {"time": "2026-06-17 14:00:00", "open": 2077.5, "high": 2081.5, "low": 2075.0, "close": 2079.5, "volume": 7, "ma10": 2086.65, "ma20": 2085.82, "macd_dif": -2.0887, "macd_dea": -1.0396, "macd_histogram": -2.0983}, {"time": "2026-06-17 14:15:00", "open": 2075.5, "high": 2078.0, "low": 2070.0, "close": 2070.5, "volume": 1874, "ma10": 2084.5, "ma20": 2085.18, "macd_dif": -3.0783, "macd_dea": -1.4473, "macd_histogram": -3.262}, {"time": "2026-06-17 14:30:00", "open": 2070.0, "high": 2077.0, "low": 2068.5, "close": 2075.5, "volume": 1989, "ma10": 2083.5, "ma20": 2084.45, "macd_dif": -3.4197, "macd_dea": -1.8418, "macd_histogram": -3.1558}, {"time": "2026-06-17 14:45:00", "open": 2075.5, "high": 2084.5, "low": 2068.0, "close": 2072.0, "volume": 2693, "ma10": 2081.65, "ma20": 2083.55, "macd_dif": -3.9275, "macd_dea": -2.2589, "macd_histogram": -3.337}, {"time": "2026-06-17 15:00:00", "open": 2073.0, "high": 2076.5, "low": 2070.5, "close": 2073.0, "volume": 86, "ma10": 2079.6, "ma20": 2082.9, "macd_dif": -4.2007, "macd_dea": -2.6473, "macd_histogram": -3.1068}]


symbol: J2609
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:39.652203
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 1999.0, "high": 2006.5, "low": 1992.5, "close": 2005.5, "volume": 692, "ma10": 2002.1, "ma20": 1986.38, "macd_dif": 3.9462, "macd_dea": 2.138, "macd_histogram": 3.6163}, {"time": "2026-06-11 15:00:00", "open": 2005.5, "high": 2011.0, "low": 2005.0, "close": 2011.0, "volume": 168, "ma10": 2002.1, "ma20": 1988.17, "macd_dif": 4.9628, "macd_dea": 2.703, "macd_histogram": 4.5196}, {"time": "2026-06-11 21:30:00", "open": 2020.0, "high": 2021.5, "low": 2003.5, "close": 2008.5, "volume": 6955, "ma10": 2001.7, "ma20": 1990.33, "macd_dif": 5.5033, "macd_dea": 3.263, "macd_histogram": 4.4804}, {"time": "2026-06-11 22:00:00", "open": 2008.5, "high": 2010.0, "low": 1998.5, "close": 2003.0, "volume": 1624, "ma10": 2000.85, "ma20": 1992.22, "macd_dif": 5.4253, "macd_dea": 3.6955, "macd_histogram": 3.4595}, {"time": "2026-06-11 22:30:00", "open": 2003.0, "high": 2005.0, "low": 1998.0, "close": 2003.5, "volume": 1033, "ma10": 2000.35, "ma20": 1994.33, "macd_dif": 5.3422, "macd_dea": 4.0248, "macd_histogram": 2.6347}, {"time": "2026-06-11 23:00:00", "open": 2003.5, "high": 2015.5, "low": 2003.5, "close": 2013.5, "volume": 2206, "ma10": 2000.15, "ma20": 1997.25, "macd_dif": 6.014, "macd_dea": 4.4227, "macd_histogram": 3.1826}, {"time": "2026-06-12 09:30:00", "open": 2008.0, "high": 2030.0, "low": 2003.5, "close": 2022.0, "volume": 6805, "ma10": 2003.0, "ma20": 2000.72, "macd_dif": 7.1498, "macd_dea": 4.9681, "macd_histogram": 4.3634}, {"time": "2026-06-12 10:00:00", "open": 2022.0, "high": 2093.0, "low": 2021.5, "close": 2086.0, "volume": 13309, "ma10": 2013.3, "ma20": 2007.15, "macd_dif": 13.0636, "macd_dea": 6.5872, "macd_histogram": 12.9529}, {"time": "2026-06-12 10:45:00", "open": 2086.5, "high": 2100.0, "low": 2072.0, "close": 2093.0, "volume": 18870, "ma10": 2024.1, "ma20": 2012.78, "macd_dif": 18.1065, "macd_dea": 8.8911, "macd_histogram": 18.4309}, {"time": "2026-06-12 11:15:00", "open": 2093.0, "high": 2096.5, "low": 2078.5, "close": 2092.5, "volume": 5366, "ma10": 2033.85, "ma20": 2018.25, "macd_dif": 21.8113, "macd_dea": 11.4751, "macd_histogram": 20.6723}, {"time": "2026-06-12 13:45:00", "open": 2092.0, "high": 2126.0, "low": 2069.0, "close": 2076.0, "volume": 6813, "ma10": 2040.9, "ma20": 2021.5, "macd_dif": 23.149, "macd_dea": 13.8099, "macd_histogram": 18.6783}, {"time": "2026-06-12 14:15:00", "open": 2087.0, "high": 2092.0, "low": 2055.0, "close": 2065.0, "volume": 12132, "ma10": 2046.3, "ma20": 2024.2, "macd_dif": 23.0559, "macd_dea": 15.6591, "macd_histogram": 14.7936}, {"time": "2026-06-12 14:45:00", "open": 2064.0, "high": 2090.0, "low": 2056.0, "close": 2086.0, "volume": 7672, "ma10": 2054.05, "ma20": 2027.88, "macd_dif": 24.3953, "macd_dea": 17.4063, "macd_histogram": 13.978}, {"time": "2026-06-12 15:00:00", "open": 2086.5, "high": 2086.5, "low": 2078.0, "close": 2078.0, "volume": 34, "ma10": 2061.55, "ma20": 2031.2, "macd_dif": 24.5286, "macd_dea": 18.8308, "macd_histogram": 11.3956}, {"time": "2026-06-12 21:30:00", "open": 2084.0, "high": 2115.5, "low": 2074.5, "close": 2110.5, "volume": 20907, "ma10": 2072.25, "ma20": 2036.3, "macd_dif": 26.946, "macd_dea": 20.4538, "macd_histogram": 12.9844}, {"time": "2026-06-12 22:00:00", "open": 2110.5, "high": 2120.0, "low": 2103.5, "close": 2114.0, "volume": 8467, "ma10": 2082.3, "ma20": 2041.22, "macd_dif": 28.8122, "macd_dea": 22.1255, "macd_histogram": 13.3734}, {"time": "2026-06-12 22:30:00", "open": 2113.5, "high": 2117.0, "low": 2109.0, "close": 2116.0, "volume": 4517, "ma10": 2091.7, "ma20": 2047.35, "macd_dif": 30.1055, "macd_dea": 23.7215, "macd_histogram": 12.7679}, {"time": "2026-06-12 23:00:00", "open": 2116.0, "high": 2130.5, "low": 2113.0, "close": 2123.0, "volume": 2905, "ma10": 2095.4, "ma20": 2054.35, "macd_dif": 31.334, "macd_dea": 25.244, "macd_histogram": 12.1801}, {"time": "2026-06-15 09:30:00", "open": 2120.0, "high": 2123.0, "low": 2081.0, "close": 2095.0, "volume": 26297, "ma10": 2095.6, "ma20": 2059.85, "macd_dif": 29.7059, "macd_dea": 26.1364, "macd_histogram": 7.139}, {"time": "2026-06-15 10:00:00", "open": 2096.0, "high": 2110.5, "low": 2088.5, "close": 2107.0, "volume": 7435, "ma10": 2097.05, "ma20": 2065.45, "macd_dif": 29.049, "macd_dea": 26.7189, "macd_histogram": 4.6602}, {"time": "2026-06-15 10:45:00", "open": 2107.5, "high": 2128.0, "low": 2058.0, "close": 2072.5, "volume": 22488, "ma10": 2096.7, "ma20": 2068.8, "macd_dif": 25.4512, "macd_dea": 26.4654, "macd_histogram": -2.0283}, {"time": "2026-06-15 11:15:00", "open": 2088.5, "high": 2096.5, "low": 2072.0, "close": 2086.5, "volume": 9417, "ma10": 2098.85, "ma20": 2072.57, "macd_dif": 23.4592, "macd_dea": 25.8641, "macd_histogram": -4.8099}, {"time": "2026-06-15 13:45:00", "open": 2086.0, "high": 2093.0, "low": 2065.0, "close": 2073.0, "volume": 264, "ma10": 2097.55, "ma20": 2075.8, "macd_dif": 20.5542, "macd_dea": 24.8021, "macd_histogram": -8.4959}, {"time": "2026-06-15 14:15:00", "open": 2073.0, "high": 2085.5, "low": 2073.0, "close": 2084.0, "volume": 22, "ma10": 2098.15, "ma20": 2079.85, "macd_dif": 18.9215, "macd_dea": 23.626, "macd_histogram": -9.4091}, {"time": "2026-06-15 14:45:00", "open": 2084.0, "high": 2097.5, "low": 2083.0, "close": 2087.5, "volume": 601, "ma10": 2095.85, "ma20": 2084.05, "macd_dif": 17.7058, "macd_dea": 22.442, "macd_histogram": -9.4723}, {"time": "2026-06-15 15:00:00", "open": 2090.5, "high": 2093.0, "low": 2088.5, "close": 2093.0, "volume": 510, "ma10": 2093.75, "ma20": 2088.03, "macd_dif": 16.9904, "macd_dea": 21.3517, "macd_histogram": -8.7225}, {"time": "2026-06-15 21:30:00", "open": 2092.0, "high": 2106.0, "low": 2081.5, "close": 2083.0, "volume": 15351, "ma10": 2090.45, "ma20": 2091.07, "macd_dif": 15.4385, "macd_dea": 20.169, "macd_histogram": -9.461}, {"time": "2026-06-15 22:00:00", "open": 2083.0, "high": 2089.5, "low": 2078.5, "close": 2087.5, "volume": 3967, "ma10": 2086.9, "ma20": 2091.15, "macd_dif": 14.4057, "macd_dea": 19.0164, "macd_histogram": -9.2213}, {"time": "2026-06-15 22:30:00", "open": 2087.5, "high": 2090.0, "low": 2070.0, "close": 2081.0, "volume": 6575, "ma10": 2085.5, "ma20": 2090.55, "macd_dif": 12.9138, "macd_dea": 17.7959, "macd_histogram": -9.7641}, {"time": "2026-06-15 23:00:00", "open": 2080.0, "high": 2094.0, "low": 2080.0, "close": 2089.0, "volume": 66, "ma10": 2083.7, "ma20": 2090.38, "macd_dif": 12.236, "macd_dea": 16.6839, "macd_histogram": -8.8958}, {"time": "2026-06-16 09:30:00", "open": 2090.5, "high": 2102.0, "low": 2074.5, "close": 2097.0, "volume": 3, "ma10": 2086.15, "ma20": 2091.43, "macd_dif": 12.2036, "macd_dea": 15.7878, "macd_histogram": -7.1684}, {"time": "2026-06-16 10:00:00", "open": 2096.0, "high": 2098.0, "low": 2086.0, "close": 2086.5, "volume": 140, "ma10": 2086.15, "ma20": 2092.5, "macd_dif": 11.2016, "macd_dea": 14.8706, "macd_histogram": -7.3379}, {"time": "2026-06-16 10:45:00", "open": 2086.5, "high": 2094.0, "low": 2086.0, "close": 2090.0, "volume": 62, "ma10": 2087.85, "ma20": 2092.7, "macd_dif": 10.5681, "macd_dea": 14.0101, "macd_histogram": -6.8839}, {"time": "2026-06-16 11:15:00", "open": 2087.0, "high": 2103.0, "low": 2086.0, "close": 2095.0, "volume": 42, "ma10": 2088.95, "ma20": 2093.55, "macd_dif": 10.3502, "macd_dea": 13.2781, "macd_histogram": -5.8558}, {"time": "2026-06-16 13:45:00", "open": 2095.0, "high": 2106.5, "low": 2092.5, "close": 2095.5, "volume": 115, "ma10": 2089.75, "ma20": 2092.8, "macd_dif": 10.1014, "macd_dea": 12.6428, "macd_histogram": -5.0827}, {"time": "2026-06-16 14:15:00", "open": 2095.5, "high": 2127.0, "low": 2094.5, "close": 2110.5, "volume": 267, "ma10": 2091.5, "ma20": 2092.62, "macd_dif": 10.988, "macd_dea": 12.3118, "macd_histogram": -2.6477}, {"time": "2026-06-16 14:45:00", "open": 2111.0, "high": 2114.5, "low": 2087.5, "close": 2093.0, "volume": 630, "ma10": 2092.5, "ma20": 2091.47, "macd_dif": 10.1613, "macd_dea": 11.8817, "macd_histogram": -3.4408}, {"time": "2026-06-16 15:00:00", "open": 2094.0, "high": 2094.0, "low": 2082.5, "close": 2083.5, "volume": 2981, "ma10": 2092.1, "ma20": 2089.5, "macd_dif": 8.64, "macd_dea": 11.2334, "macd_histogram": -5.1867}, {"time": "2026-06-16 21:30:00", "open": 2079.0, "high": 2098.5, "low": 2074.0, "close": 2090.0, "volume": 13451, "ma10": 2093.0, "ma20": 2089.25, "macd_dif": 7.8682, "macd_dea": 10.5603, "macd_histogram": -5.3843}, {"time": "2026-06-16 22:00:00", "open": 2090.0, "high": 2094.0, "low": 2085.0, "close": 2088.0, "volume": 3588, "ma10": 2092.9, "ma20": 2088.3, "macd_dif": 7.0143, "macd_dea": 9.8511, "macd_histogram": -5.6737}, {"time": "2026-06-16 22:30:00", "open": 2088.5, "high": 2089.5, "low": 2078.5, "close": 2082.0, "volume": 207, "ma10": 2091.4, "ma20": 2088.78, "macd_dif": 5.7867, "macd_dea": 9.0382, "macd_histogram": -6.5031}, {"time": "2026-06-16 23:00:00", "open": 2081.5, "high": 2086.0, "low": 2067.5, "close": 2083.0, "volume": 242, "ma10": 2091.05, "ma20": 2088.6, "macd_dif": 4.8387, "macd_dea": 8.1983, "macd_histogram": -6.7193}, {"time": "2026-06-17 09:30:00", "open": 2081.5, "high": 2093.0, "low": 2078.0, "close": 2092.0, "volume": 349, "ma10": 2091.25, "ma20": 2089.55, "macd_dif": 4.7588, "macd_dea": 7.5104, "macd_histogram": -5.5032}, {"time": "2026-06-17 10:00:00", "open": 2094.0, "high": 2095.0, "low": 2083.0, "close": 2090.5, "volume": 188, "ma10": 2090.8, "ma20": 2089.88, "macd_dif": 4.5223, "macd_dea": 6.9128, "macd_histogram": -4.781}, {"time": "2026-06-17 10:45:00", "open": 2088.5, "high": 2094.5, "low": 2088.0, "close": 2093.5, "volume": 7, "ma10": 2090.6, "ma20": 2090.18, "macd_dif": 4.5248, "macd_dea": 6.4352, "macd_histogram": -3.8208}, {"time": "2026-06-17 11:15:00", "open": 2094.5, "high": 2097.5, "low": 2077.5, "close": 2082.0, "volume": 2009, "ma10": 2087.75, "ma20": 2089.62, "macd_dif": 3.5578, "macd_dea": 5.8597, "macd_histogram": -4.6038}, {"time": "2026-06-17 13:45:00", "open": 2082.0, "high": 2082.5, "low": 2069.5, "close": 2080.5, "volume": 29, "ma10": 2086.5, "ma20": 2089.5, "macd_dif": 2.64, "macd_dea": 5.2158, "macd_histogram": -5.1516}, {"time": "2026-06-17 14:15:00", "open": 2080.5, "high": 2081.5, "low": 2070.0, "close": 2070.5, "volume": 1874, "ma10": 2085.2, "ma20": 2088.65, "macd_dif": 1.0931, "macd_dea": 4.3913, "macd_histogram": -6.5963}, {"time": "2026-06-17 14:45:00", "open": 2070.5, "high": 2079.5, "low": 2068.0, "close": 2072.0, "volume": 2693, "ma10": 2083.4, "ma20": 2088.2, "macd_dif": -0.0116, "macd_dea": 3.5107, "macd_histogram": -7.0446}, {"time": "2026-06-17 15:00:00", "open": 2073.0, "high": 2076.5, "low": 2070.5, "close": 2073.0, "volume": 86, "ma10": 2081.9, "ma20": 2087.4, "macd_dif": -0.7973, "macd_dea": 2.6491, "macd_histogram": -6.8927}]


symbol: J2609
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:39.652203
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 2055.0, "high": 2078.0, "low": 2053.0, "close": 2060.0, "volume": 6224, "ma10": 2046.5, "ma20": 2021.72, "macd_dif": 29.1812, "macd_dea": 30.2635, "macd_histogram": -2.1646}, {"time": "2026-06-05 15:00:00", "open": 2062.0, "high": 2063.0, "low": 2041.5, "close": 2041.5, "volume": 3134, "ma10": 2046.8, "ma20": 2024.5, "macd_dif": 27.2278, "macd_dea": 29.6564, "macd_histogram": -4.8572}, {"time": "2026-06-05 22:00:00", "open": 2046.0, "high": 2069.5, "low": 2033.0, "close": 2041.5, "volume": 3, "ma10": 2046.8, "ma20": 2027.25, "macd_dif": 25.387, "macd_dea": 28.8025, "macd_histogram": -6.831}, {"time": "2026-06-05 23:00:00", "open": 2042.0, "high": 2057.5, "low": 2033.5, "close": 2055.0, "volume": 100, "ma10": 2047.75, "ma20": 2031.05, "macd_dif": 24.7324, "macd_dea": 27.9885, "macd_histogram": -6.5121}, {"time": "2026-06-08 10:00:00", "open": 2049.0, "high": 2055.0, "low": 2036.5, "close": 2042.0, "volume": 256, "ma10": 2048.1, "ma20": 2033.5, "macd_dif": 22.9007, "macd_dea": 26.9709, "macd_histogram": -8.1405}, {"time": "2026-06-08 11:15:00", "open": 2041.0, "high": 2061.0, "low": 2038.5, "close": 2047.0, "volume": 152, "ma10": 2048.5, "ma20": 2035.7, "macd_dif": 21.6035, "macd_dea": 25.8974, "macd_histogram": -8.588}, {"time": "2026-06-08 14:15:00", "open": 2046.0, "high": 2054.5, "low": 2021.0, "close": 2032.5, "volume": 4, "ma10": 2046.55, "ma20": 2037.83, "macd_dif": 19.1842, "macd_dea": 24.5548, "macd_histogram": -10.7412}, {"time": "2026-06-08 15:00:00", "open": 2032.0, "high": 2035.0, "low": 2014.5, "close": 2022.0, "volume": 290, "ma10": 2043.25, "ma20": 2039.17, "macd_dif": 16.2326, "macd_dea": 22.8903, "macd_histogram": -13.3156}, {"time": "2026-06-08 22:00:00", "open": 2028.5, "high": 2039.5, "low": 1965.0, "close": 1966.5, "volume": 11918, "ma10": 2036.55, "ma20": 2037.4, "macd_dif": 9.3077, "macd_dea": 20.1738, "macd_histogram": -21.7323}, {"time": "2026-06-08 23:00:00", "open": 1966.5, "high": 1980.5, "low": 1963.0, "close": 1978.5, "volume": 5302, "ma10": 2028.65, "ma20": 2036.33, "macd_dif": 4.7334, "macd_dea": 17.0857, "macd_histogram": -24.7047}, {"time": "2026-06-09 10:00:00", "open": 1979.5, "high": 1984.5, "low": 1966.0, "close": 1971.5, "volume": 1881, "ma10": 2019.8, "ma20": 2033.15, "macd_dif": 0.5372, "macd_dea": 13.776, "macd_histogram": -26.4776}, {"time": "2026-06-09 11:15:00", "open": 1971.5, "high": 1972.5, "low": 1929.0, "close": 1954.5, "volume": 9678, "ma10": 2011.1, "ma20": 2028.95, "macd_dif": -4.1127, "macd_dea": 10.1983, "macd_histogram": -28.6219}, {"time": "2026-06-09 14:15:00", "open": 1953.5, "high": 1957.0, "low": 1931.0, "close": 1933.0, "volume": 217, "ma10": 2000.25, "ma20": 2023.53, "macd_dif": -9.4239, "macd_dea": 6.2738, "macd_histogram": -31.3956}, {"time": "2026-06-09 15:00:00", "open": 1932.0, "high": 1967.5, "low": 1930.0, "close": 1961.0, "volume": 25, "ma10": 1990.85, "ma20": 2019.3, "macd_dif": -11.2442, "macd_dea": 2.7702, "macd_histogram": -28.0288}, {"time": "2026-06-09 22:00:00", "open": 1957.0, "high": 1987.0, "low": 1956.5, "close": 1968.5, "volume": 8936, "ma10": 1983.5, "ma20": 2015.8, "macd_dif": -11.9439, "macd_dea": -0.1726, "macd_histogram": -23.5426}, {"time": "2026-06-09 23:00:00", "open": 1968.5, "high": 1977.5, "low": 1965.5, "close": 1975.0, "volume": 1968, "ma10": 1976.3, "ma20": 2012.4, "macd_dif": -11.8374, "macd_dea": -2.5056, "macd_histogram": -18.6638}, {"time": "2026-06-10 10:00:00", "open": 1979.0, "high": 1979.0, "low": 1955.5, "close": 1965.0, "volume": 3365, "ma10": 1969.55, "ma20": 2008.05, "macd_dif": -12.4169, "macd_dea": -4.4878, "macd_histogram": -15.8581}, {"time": "2026-06-10 11:15:00", "open": 1965.0, "high": 1973.0, "low": 1951.5, "close": 1955.0, "volume": 1499, "ma10": 1962.85, "ma20": 2003.05, "macd_dif": -13.527, "macd_dea": -6.2957, "macd_histogram": -14.4628}, {"time": "2026-06-10 14:15:00", "open": 1954.5, "high": 1960.0, "low": 1936.5, "close": 1957.5, "volume": 4284, "ma10": 1961.95, "ma20": 1999.25, "macd_dif": -14.0433, "macd_dea": -7.8452, "macd_histogram": -12.3962}, {"time": "2026-06-10 15:00:00", "open": 1957.5, "high": 1985.0, "low": 1957.0, "close": 1983.0, "volume": 21, "ma10": 1962.4, "ma20": 1995.53, "macd_dif": -12.2535, "macd_dea": -8.7268, "macd_histogram": -7.0533}, {"time": "2026-06-10 22:00:00", "open": 2005.0, "high": 2031.5, "low": 2004.0, "close": 2011.0, "volume": 13184, "ma10": 1966.35, "ma20": 1993.08, "macd_dif": -8.478, "macd_dea": -8.6771, "macd_histogram": 0.3982}, {"time": "2026-06-10 23:00:00", "open": 2011.0, "high": 2022.0, "low": 2009.0, "close": 2011.5, "volume": 3031, "ma10": 1972.05, "ma20": 1991.58, "macd_dif": -5.3835, "macd_dea": -8.0183, "macd_histogram": 5.2698}, {"time": "2026-06-11 10:00:00", "open": 2013.0, "high": 2017.5, "low": 2001.0, "close": 2015.5, "volume": 1068, "ma10": 1980.3, "ma20": 1990.28, "macd_dif": -2.5785, "macd_dea": -6.9304, "macd_histogram": 8.7037}, {"time": "2026-06-11 11:15:00", "open": 2015.5, "high": 2016.0, "low": 1981.0, "close": 1983.0, "volume": 522, "ma10": 1982.5, "ma20": 1986.67, "macd_dif": -2.9442, "macd_dea": -6.1331, "macd_histogram": 6.378}, {"time": "2026-06-11 14:15:00", "open": 1982.5, "high": 2001.0, "low": 1979.0, "close": 1995.0, "volume": 60, "ma10": 1985.15, "ma20": 1984.33, "macd_dif": -2.2398, "macd_dea": -5.3545, "macd_histogram": 6.2294}, {"time": "2026-06-11 15:00:00", "open": 1999.0, "high": 2011.0, "low": 1992.5, "close": 2011.0, "volume": 168, "ma10": 1988.75, "ma20": 1982.53, "macd_dif": -0.3861, "macd_dea": -4.3608, "macd_histogram": 7.9494}, {"time": "2026-06-11 22:00:00", "open": 2020.0, "high": 2021.5, "low": 1998.5, "close": 2003.0, "volume": 8582, "ma10": 1992.55, "ma20": 1981.05, "macd_dif": 0.4325, "macd_dea": -3.4021, "macd_histogram": 7.6693}, {"time": "2026-06-11 23:00:00", "open": 2003.0, "high": 2015.5, "low": 1998.0, "close": 2013.5, "volume": 3239, "ma10": 1998.4, "ma20": 1980.62, "macd_dif": 1.9065, "macd_dea": -2.3404, "macd_histogram": 8.4938}, {"time": "2026-06-12 10:00:00", "open": 2008.0, "high": 2093.0, "low": 2003.5, "close": 2086.0, "volume": 13309, "ma10": 2011.25, "ma20": 1986.6, "macd_dif": 8.8231, "macd_dea": -0.1077, "macd_histogram": 17.8616}, {"time": "2026-06-12 11:15:00", "open": 2086.5, "high": 2100.0, "low": 2072.0, "close": 2092.5, "volume": 24236, "ma10": 2022.2, "ma20": 1992.3, "macd_dif": 14.6601, "macd_dea": 2.8459, "macd_histogram": 23.6284}, {"time": "2026-06-12 14:15:00", "open": 2092.0, "high": 2126.0, "low": 2055.0, "close": 2065.0, "volume": 18948, "ma10": 2027.6, "ma20": 1996.97, "macd_dif": 16.8724, "macd_dea": 5.6512, "macd_histogram": 22.4425}, {"time": "2026-06-12 15:00:00", "open": 2064.0, "high": 2088.5, "low": 2056.0, "close": 2078.0, "volume": 44, "ma10": 2034.25, "ma20": 2003.15, "macd_dif": 19.4505, "macd_dea": 8.411, "macd_histogram": 22.0789}, {"time": "2026-06-12 22:00:00", "open": 2084.0, "high": 2120.0, "low": 2074.5, "close": 2114.0, "volume": 29374, "ma10": 2044.1, "ma20": 2012.2, "macd_dif": 24.1204, "macd_dea": 11.5529, "macd_histogram": 25.1351}, {"time": "2026-06-12 23:00:00", "open": 2113.5, "high": 2130.5, "low": 2109.0, "close": 2123.0, "volume": 2905, "ma10": 2058.1, "ma20": 2020.3, "macd_dif": 28.2223, "macd_dea": 14.8868, "macd_histogram": 26.6711}, {"time": "2026-06-15 10:00:00", "open": 2120.0, "high": 2123.0, "low": 2081.0, "close": 2107.0, "volume": 33737, "ma10": 2069.3, "ma20": 2027.22, "macd_dif": 29.8381, "macd_dea": 17.877, "macd_histogram": 23.9221}, {"time": "2026-06-15 11:15:00", "open": 2107.5, "high": 2128.0, "low": 2058.0, "close": 2086.5, "volume": 9417, "ma10": 2076.85, "ma20": 2032.8, "macd_dif": 29.1286, "macd_dea": 20.1274, "macd_histogram": 18.0025}, {"time": "2026-06-15 14:15:00", "open": 2086.0, "high": 2093.5, "low": 2065.0, "close": 2084.0, "volume": 22, "ma10": 2084.95, "ma20": 2038.75, "macd_dif": 28.0414, "macd_dea": 21.7102, "macd_histogram": 12.6625}, {"time": "2026-06-15 15:00:00", "open": 2084.0, "high": 2097.5, "low": 2082.0, "close": 2093.0, "volume": 510, "ma10": 2092.9, "ma20": 2045.65, "macd_dif": 27.588, "macd_dea": 22.8857, "macd_histogram": 9.4045}, {"time": "2026-06-15 22:00:00", "open": 2092.0, "high": 2106.0, "low": 2078.5, "close": 2087.5, "volume": 19318, "ma10": 2093.05, "ma20": 2052.15, "macd_dif": 26.4796, "macd_dea": 23.6045, "macd_histogram": 5.7502}, {"time": "2026-06-15 23:00:00", "open": 2087.5, "high": 2094.0, "low": 2070.0, "close": 2089.0, "volume": 66, "ma10": 2092.7, "ma20": 2057.45, "macd_dif": 25.4291, "macd_dea": 23.9694, "macd_histogram": 2.9193}, {"time": "2026-06-16 10:00:00", "open": 2090.5, "high": 2105.0, "low": 2078.0, "close": 2086.5, "volume": 140, "ma10": 2094.85, "ma20": 2061.22, "macd_dif": 24.1168, "macd_dea": 23.9989, "macd_histogram": 0.2359}, {"time": "2026-06-16 11:15:00", "open": 2085.5, "high": 2103.0, "low": 2085.0, "close": 2095.0, "volume": 42, "ma10": 2096.55, "ma20": 2065.4, "macd_dif": 23.4919, "macd_dea": 23.8975, "macd_histogram": -0.8111}, {"time": "2026-06-16 14:15:00", "open": 2095.0, "high": 2127.0, "low": 2092.5, "close": 2110.5, "volume": 267, "ma10": 2096.2, "ma20": 2070.15, "macd_dif": 23.9711, "macd_dea": 23.9122, "macd_histogram": 0.1177}, {"time": "2026-06-16 15:00:00", "open": 2111.0, "high": 2114.5, "low": 2082.5, "close": 2083.5, "volume": 2981, "ma10": 2092.25, "ma20": 2075.18, "macd_dif": 21.9195, "macd_dea": 23.5137, "macd_histogram": -3.1884}, {"time": "2026-06-16 22:00:00", "open": 2079.0, "high": 2098.5, "low": 2074.0, "close": 2088.0, "volume": 17040, "ma10": 2090.35, "ma20": 2079.82, "macd_dif": 20.4213, "macd_dea": 22.8952, "macd_histogram": -4.9478}, {"time": "2026-06-16 23:00:00", "open": 2088.0, "high": 2089.5, "low": 2067.5, "close": 2083.0, "volume": 242, "ma10": 2090.0, "ma20": 2083.43, "macd_dif": 18.6159, "macd_dea": 22.0393, "macd_histogram": -6.8469}, {"time": "2026-06-17 10:00:00", "open": 2081.5, "high": 2095.0, "low": 2078.0, "close": 2090.5, "volume": 188, "ma10": 2090.65, "ma20": 2087.8, "macd_dif": 17.5876, "macd_dea": 21.149, "macd_histogram": -7.1229}, {"time": "2026-06-17 11:15:00", "open": 2089.0, "high": 2097.5, "low": 2077.5, "close": 2082.0, "volume": 2009, "ma10": 2089.55, "ma20": 2091.22, "macd_dif": 15.9034, "macd_dea": 20.0999, "macd_histogram": -8.3929}, {"time": "2026-06-17 14:15:00", "open": 2082.0, "high": 2082.5, "low": 2070.0, "close": 2070.5, "volume": 1874, "ma10": 2087.85, "ma20": 2090.45, "macd_dif": 13.4853, "macd_dea": 18.7769, "macd_histogram": -10.5833}, {"time": "2026-06-17 15:00:00", "open": 2070.0, "high": 2079.5, "low": 2068.0, "close": 2073.0, "volume": 86, "ma10": 2086.25, "ma20": 2089.47, "macd_dif": 11.6365, "macd_dea": 17.3489, "macd_histogram": -11.4247}]


symbol: J2609
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:39.652203
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 1762.0, "high": 1797.5, "low": 1761.0, "close": 1782.5, "volume": 3315, "ma10": 1833.2, "ma20": 1830.59, "macd_dif": -1.1744, "macd_dea": 6.0563, "macd_histogram": -14.4615}, {"time": "2026-04-03 00:00:00", "open": 1786.5, "high": 1793.0, "low": 1753.5, "close": 1764.0, "volume": 2998, "ma10": 1828.05, "ma20": 1825.04, "macd_dif": -5.1394, "macd_dea": 3.8172, "macd_histogram": -17.9131}, {"time": "2026-04-07 00:00:00", "open": 1764.0, "high": 1775.0, "low": 1753.0, "close": 1755.0, "volume": 1932, "ma10": 1812.05, "ma20": 1819.65, "macd_dif": -8.9052, "macd_dea": 1.2727, "macd_histogram": -20.3558}, {"time": "2026-04-08 00:00:00", "open": 1755.0, "high": 1786.0, "low": 1741.0, "close": 1780.0, "volume": 4145, "ma10": 1802.7, "ma20": 1816.82, "macd_dif": -9.7598, "macd_dea": -0.9338, "macd_histogram": -17.6521}, {"time": "2026-04-09 00:00:00", "open": 1772.5, "high": 1787.0, "low": 1758.0, "close": 1759.0, "volume": 3858, "ma10": 1792.15, "ma20": 1812.97, "macd_dif": -11.9934, "macd_dea": -3.1457, "macd_histogram": -17.6954}, {"time": "2026-04-10 00:00:00", "open": 1753.5, "high": 1761.0, "low": 1728.0, "close": 1741.0, "volume": 5017, "ma10": 1781.65, "ma20": 1808.47, "macd_dif": -15.0426, "macd_dea": -5.5251, "macd_histogram": -19.035}, {"time": "2026-04-13 00:00:00", "open": 1732.5, "high": 1768.5, "low": 1729.5, "close": 1752.0, "volume": 3991, "ma10": 1772.9, "ma20": 1805.15, "macd_dif": -16.3826, "macd_dea": -7.6966, "macd_histogram": -17.3721}, {"time": "2026-04-14 00:00:00", "open": 1744.5, "high": 1762.0, "low": 1736.0, "close": 1750.0, "volume": 3212, "ma10": 1763.7, "ma20": 1802.08, "macd_dif": -17.4054, "macd_dea": -9.6384, "macd_histogram": -15.534}, {"time": "2026-04-15 00:00:00", "open": 1750.0, "high": 1795.0, "low": 1750.0, "close": 1790.0, "volume": 6099, "ma10": 1764.0, "ma20": 1801.45, "macd_dif": -14.8174, "macd_dea": -10.6742, "macd_histogram": -8.2865}, {"time": "2026-04-16 00:00:00", "open": 1786.0, "high": 1797.0, "low": 1775.0, "close": 1795.5, "volume": 5382, "ma10": 1766.9, "ma20": 1801.15, "macd_dif": -12.1822, "macd_dea": -10.9758, "macd_histogram": -2.4129}, {"time": "2026-04-17 00:00:00", "open": 1800.0, "high": 1804.0, "low": 1768.5, "close": 1778.0, "volume": 6051, "ma10": 1766.45, "ma20": 1799.83, "macd_dif": -11.3748, "macd_dea": -11.0556, "macd_histogram": -0.6384}, {"time": "2026-04-20 00:00:00", "open": 1778.0, "high": 1825.0, "low": 1763.0, "close": 1825.0, "volume": 10973, "ma10": 1772.55, "ma20": 1800.3, "macd_dif": -6.8633, "macd_dea": -10.2171, "macd_histogram": 6.7077}, {"time": "2026-04-21 00:00:00", "open": 1825.5, "high": 1838.0, "low": 1817.0, "close": 1838.0, "volume": 9379, "ma10": 1780.85, "ma20": 1796.45, "macd_dif": -2.2134, "macd_dea": -8.6164, "macd_histogram": 12.806}, {"time": "2026-04-22 00:00:00", "open": 1834.0, "high": 1852.0, "low": 1826.0, "close": 1844.5, "volume": 9216, "ma10": 1787.3, "ma20": 1795.0, "macd_dif": 1.9735, "macd_dea": -6.4984, "macd_histogram": 16.9438}, {"time": "2026-04-23 00:00:00", "open": 1848.5, "high": 1877.5, "low": 1833.5, "close": 1835.5, "volume": 16463, "ma10": 1794.95, "ma20": 1793.55, "macd_dif": 4.5133, "macd_dea": -4.2961, "macd_histogram": 17.6188}, {"time": "2026-04-24 00:00:00", "open": 1827.5, "high": 1850.0, "low": 1821.5, "close": 1833.0, "volume": 13008, "ma10": 1804.15, "ma20": 1792.9, "macd_dif": 6.2524, "macd_dea": -2.1864, "macd_histogram": 16.8775}, {"time": "2026-04-27 00:00:00", "open": 1840.5, "high": 1862.0, "low": 1834.5, "close": 1848.5, "volume": 13325, "ma10": 1813.8, "ma20": 1793.35, "macd_dif": 8.7801, "macd_dea": 0.0069, "macd_histogram": 17.5463}, {"time": "2026-04-28 00:00:00", "open": 1841.0, "high": 1855.0, "low": 1792.5, "close": 1818.0, "volume": 16269, "ma10": 1820.6, "ma20": 1792.15, "macd_dif": 8.2274, "macd_dea": 1.651, "macd_histogram": 13.1527}, {"time": "2026-04-29 00:00:00", "open": 1829.0, "high": 1837.5, "low": 1802.0, "close": 1834.0, "volume": 12311, "ma10": 1825.0, "ma20": 1794.5, "macd_dif": 8.9769, "macd_dea": 3.1162, "macd_histogram": 11.7215}, {"time": "2026-04-30 00:00:00", "open": 1838.0, "high": 1858.0, "low": 1827.0, "close": 1841.0, "volume": 14216, "ma10": 1829.55, "ma20": 1798.22, "macd_dif": 10.0203, "macd_dea": 4.497, "macd_histogram": 11.0466}, {"time": "2026-05-06 00:00:00", "open": 1849.0, "high": 1886.0, "low": 1830.0, "close": 1879.5, "volume": 13169, "ma10": 1839.7, "ma20": 1803.08, "macd_dif": 13.7948, "macd_dea": 6.3566, "macd_histogram": 14.8765}, {"time": "2026-05-07 00:00:00", "open": 1869.0, "high": 1874.5, "low": 1831.5, "close": 1860.0, "volume": 15628, "ma10": 1843.2, "ma20": 1807.88, "macd_dif": 15.0393, "macd_dea": 8.0931, "macd_histogram": 13.8923}, {"time": "2026-05-08 00:00:00", "open": 1854.5, "high": 1863.5, "low": 1824.5, "close": 1828.0, "volume": 13612, "ma10": 1842.2, "ma20": 1811.53, "macd_dif": 13.2902, "macd_dea": 9.1325, "macd_histogram": 8.3153}, {"time": "2026-05-11 00:00:00", "open": 1833.0, "high": 1879.0, "low": 1830.5, "close": 1868.0, "volume": 16936, "ma10": 1844.55, "ma20": 1815.92, "macd_dif": 14.9592, "macd_dea": 10.2979, "macd_histogram": 9.3227}, {"time": "2026-05-12 00:00:00", "open": 1868.0, "high": 1874.0, "low": 1800.0, "close": 1803.0, "volume": 22430, "ma10": 1841.3, "ma20": 1818.12, "macd_dif": 10.9112, "macd_dea": 10.4205, "macd_histogram": 0.9814}, {"time": "2026-05-13 00:00:00", "open": 1816.0, "high": 1820.0, "low": 1785.0, "close": 1816.0, "volume": 15623, "ma10": 1839.6, "ma20": 1821.88, "macd_dif": 8.6524, "macd_dea": 10.0669, "macd_histogram": -2.829}, {"time": "2026-05-14 00:00:00", "open": 1816.0, "high": 1829.0, "low": 1810.0, "close": 1826.5, "volume": 11285, "ma10": 1837.4, "ma20": 1825.6, "macd_dif": 7.6217, "macd_dea": 9.5779, "macd_histogram": -3.9123}, {"time": "2026-05-15 00:00:00", "open": 1825.0, "high": 1836.0, "low": 1799.0, "close": 1807.0, "volume": 13517, "ma10": 1836.3, "ma20": 1828.45, "macd_dif": 5.1717, "macd_dea": 8.6966, "macd_histogram": -7.0498}, {"time": "2026-05-18 00:00:00", "open": 1798.0, "high": 1815.0, "low": 1771.0, "close": 1771.5, "volume": 14587, "ma10": 1830.05, "ma20": 1827.53, "macd_dif": 0.3614, "macd_dea": 7.0296, "macd_histogram": -13.3364}, {"time": "2026-05-19 00:00:00", "open": 1775.0, "high": 1786.0, "low": 1768.5, "close": 1782.0, "volume": 11423, "ma10": 1824.15, "ma20": 1826.85, "macd_dif": -2.5739, "macd_dea": 5.1089, "macd_histogram": -15.3656}, {"time": "2026-05-20 00:00:00", "open": 1777.0, "high": 1787.0, "low": 1758.0, "close": 1782.0, "volume": 12412, "ma10": 1814.4, "ma20": 1827.05, "macd_dif": -4.8443, "macd_dea": 3.1183, "macd_histogram": -15.9251}, {"time": "2026-05-21 00:00:00", "open": 1772.5, "high": 1790.0, "low": 1751.5, "close": 1755.0, "volume": 11808, "ma10": 1803.9, "ma20": 1823.55, "macd_dif": -8.7217, "macd_dea": 0.7503, "macd_histogram": -18.944}, {"time": "2026-05-22 00:00:00", "open": 1755.0, "high": 1760.0, "low": 1728.5, "close": 1731.0, "volume": 12837, "ma10": 1794.2, "ma20": 1818.2, "macd_dif": -13.5747, "macd_dea": -2.1147, "macd_histogram": -22.92}, {"time": "2026-05-25 00:00:00", "open": 1731.0, "high": 1879.0, "low": 1719.0, "close": 1879.0, "volume": 11024, "ma10": 1795.3, "ma20": 1819.92, "macd_dif": -5.416, "macd_dea": -2.775, "macd_histogram": -5.282}, {"time": "2026-05-26 00:00:00", "open": 1971.5, "high": 1979.0, "low": 1821.0, "close": 1851.5, "volume": 54790, "ma10": 1800.15, "ma20": 1820.72, "macd_dif": -1.1558, "macd_dea": -2.4511, "macd_histogram": 2.5907}, {"time": "2026-05-27 00:00:00", "open": 1858.0, "high": 1880.0, "low": 1842.0, "close": 1877.5, "volume": 18559, "ma10": 1806.3, "ma20": 1822.95, "macd_dif": 4.2692, "macd_dea": -1.1071, "macd_histogram": 10.7525}, {"time": "2026-05-28 00:00:00", "open": 1879.0, "high": 1913.0, "low": 1879.0, "close": 1899.5, "volume": 19577, "ma10": 1813.6, "ma20": 1825.5, "macd_dif": 10.2258, "macd_dea": 1.1595, "macd_histogram": 18.1327}, {"time": "2026-05-29 00:00:00", "open": 1898.0, "high": 1914.5, "low": 1888.5, "close": 1903.0, "volume": 13415, "ma10": 1823.2, "ma20": 1829.75, "macd_dif": 15.0554, "macd_dea": 3.9387, "macd_histogram": 22.2335}, {"time": "2026-06-01 00:00:00", "open": 1900.0, "high": 2026.5, "low": 1900.0, "close": 1993.0, "volume": 36202, "ma10": 1845.35, "ma20": 1837.7, "macd_dif": 25.8472, "macd_dea": 8.3204, "macd_histogram": 35.0536}, {"time": "2026-06-02 00:00:00", "open": 1993.0, "high": 1998.5, "low": 1972.0, "close": 1979.0, "volume": 15665, "ma10": 1865.05, "ma20": 1844.6, "macd_dif": 32.8909, "macd_dea": 13.2345, "macd_histogram": 39.3129}, {"time": "2026-06-03 00:00:00", "open": 1995.5, "high": 2021.0, "low": 1978.5, "close": 2000.0, "volume": 20145, "ma10": 1886.85, "ma20": 1850.62, "macd_dif": 39.7099, "macd_dea": 18.5296, "macd_histogram": 42.3607}, {"time": "2026-06-04 00:00:00", "open": 2000.0, "high": 2060.5, "low": 2000.0, "close": 2043.0, "volume": 26751, "ma10": 1915.65, "ma20": 1859.78, "macd_dif": 48.0301, "macd_dea": 24.4297, "macd_histogram": 47.2008}, {"time": "2026-06-05 00:00:00", "open": 2041.0, "high": 2078.0, "low": 2029.0, "close": 2041.5, "volume": 23274, "ma10": 1946.7, "ma20": 1870.45, "macd_dif": 53.8817, "macd_dea": 30.3201, "macd_histogram": 47.1233}, {"time": "2026-06-08 00:00:00", "open": 2043.0, "high": 2069.5, "low": 2014.0, "close": 2022.0, "volume": 25913, "ma10": 1961.0, "ma20": 1878.15, "macd_dif": 56.2968, "macd_dea": 35.5154, "macd_histogram": 41.5627}, {"time": "2026-06-09 00:00:00", "open": 2028.0, "high": 2040.0, "low": 1929.0, "close": 1961.0, "volume": 42467, "ma10": 1971.95, "ma20": 1886.05, "macd_dif": 52.6812, "macd_dea": 38.9486, "macd_histogram": 27.4653}, {"time": "2026-06-10 00:00:00", "open": 1956.5, "high": 1987.0, "low": 1935.5, "close": 1983.0, "volume": 25032, "ma10": 1982.5, "ma20": 1894.4, "macd_dif": 51.0032, "macd_dea": 41.3595, "macd_histogram": 19.2873}, {"time": "2026-06-11 00:00:00", "open": 2000.0, "high": 2032.0, "low": 1979.0, "close": 2011.0, "volume": 33634, "ma10": 1993.65, "ma20": 1903.62, "macd_dif": 51.3408, "macd_dea": 43.3558, "macd_histogram": 15.9701}, {"time": "2026-06-12 00:00:00", "open": 2014.0, "high": 2126.0, "low": 1996.0, "close": 2078.0, "volume": 100202, "ma10": 2011.15, "ma20": 1917.17, "macd_dif": 56.365, "macd_dea": 45.9576, "macd_histogram": 20.8148}, {"time": "2026-06-15 00:00:00", "open": 2085.0, "high": 2130.5, "low": 2057.0, "close": 2093.0, "volume": 128636, "ma10": 2021.15, "ma20": 1933.25, "macd_dif": 60.8556, "macd_dea": 48.9372, "macd_histogram": 23.8368}, {"time": "2026-06-16 00:00:00", "open": 2093.0, "high": 2127.0, "low": 2069.0, "close": 2083.5, "volume": 99040, "ma10": 2031.6, "ma20": 1948.33, "macd_dif": 62.9225, "macd_dea": 51.7343, "macd_histogram": 22.3765}]


symbol: AG2608
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:40.418714
candles_json:
  [{"time": "2026-06-17 02:10:00", "open": 16798.0, "high": 16804.0, "low": 16791.0, "close": 16799.0, "volume": 1171, "ma10": 16774.0, "ma20": 16774.15, "macd_dif": 3.8444, "macd_dea": -0.2345, "macd_histogram": 8.1579}, {"time": "2026-06-17 02:15:00", "open": 16799.0, "high": 16836.0, "low": 16796.0, "close": 16828.0, "volume": 3047, "ma10": 16782.8, "ma20": 16775.8, "macd_dif": 7.4279, "macd_dea": 1.298, "macd_histogram": 12.26}, {"time": "2026-06-17 02:20:00", "open": 16828.0, "high": 16857.0, "low": 16816.0, "close": 16823.0, "volume": 2787, "ma10": 16789.1, "ma20": 16776.9, "macd_dif": 9.752, "macd_dea": 2.9888, "macd_histogram": 13.5265}, {"time": "2026-06-17 02:25:00", "open": 16823.0, "high": 16834.0, "low": 16813.0, "close": 16822.0, "volume": 1236, "ma10": 16795.1, "ma20": 16777.8, "macd_dif": 11.382, "macd_dea": 4.6674, "macd_histogram": 13.4291}, {"time": "2026-06-17 02:30:00", "open": 16821.0, "high": 16850.0, "low": 16820.0, "close": 16844.0, "volume": 2754, "ma10": 16803.3, "ma20": 16780.05, "macd_dif": 14.2843, "macd_dea": 6.5908, "macd_histogram": 15.387}, {"time": "2026-06-17 09:05:00", "open": 16798.0, "high": 16847.0, "low": 16754.0, "close": 16817.0, "volume": 12903, "ma10": 16807.7, "ma20": 16781.9, "macd_dif": 14.2416, "macd_dea": 8.1209, "macd_histogram": 12.2412}, {"time": "2026-06-17 09:10:00", "open": 16817.0, "high": 16888.0, "low": 16806.0, "close": 16868.0, "volume": 9320, "ma10": 16817.5, "ma20": 16787.25, "macd_dif": 18.1141, "macd_dea": 10.1196, "macd_histogram": 15.9891}, {"time": "2026-06-17 09:15:00", "open": 16868.0, "high": 16888.0, "low": 16835.0, "close": 16846.0, "volume": 5510, "ma10": 16823.6, "ma20": 16791.6, "macd_dif": 19.1868, "macd_dea": 11.933, "macd_histogram": 14.5076}, {"time": "2026-06-17 09:20:00", "open": 16822.0, "high": 16850.0, "low": 16820.0, "close": 16826.0, "volume": 4133, "ma10": 16827.1, "ma20": 16794.7, "macd_dif": 18.2131, "macd_dea": 13.1891, "macd_histogram": 10.0482}, {"time": "2026-06-17 09:25:00", "open": 16824.0, "high": 16824.0, "low": 16788.0, "close": 16792.0, "volume": 4707, "ma10": 16826.5, "ma20": 16796.65, "macd_dif": 14.5305, "macd_dea": 13.4573, "macd_histogram": 2.1463}, {"time": "2026-06-17 09:30:00", "open": 16792.0, "high": 16826.0, "low": 16780.0, "close": 16823.0, "volume": 3664, "ma10": 16828.9, "ma20": 16801.45, "macd_dif": 13.9525, "macd_dea": 13.5564, "macd_histogram": 0.7923}, {"time": "2026-06-17 09:35:00", "open": 16827.0, "high": 16830.0, "low": 16772.0, "close": 16786.0, "volume": 4326, "ma10": 16824.7, "ma20": 16803.75, "macd_dif": 10.3892, "macd_dea": 12.9229, "macd_histogram": -5.0675}, {"time": "2026-06-17 09:40:00", "open": 16782.0, "high": 16810.0, "low": 16774.0, "close": 16799.0, "volume": 2878, "ma10": 16822.3, "ma20": 16805.7, "macd_dif": 8.516, "macd_dea": 12.0415, "macd_histogram": -7.0511}, {"time": "2026-06-17 09:45:00", "open": 16804.0, "high": 16818.0, "low": 16795.0, "close": 16810.0, "volume": 2395, "ma10": 16821.1, "ma20": 16808.1, "macd_dif": 7.8288, "macd_dea": 11.199, "macd_histogram": -6.7403}, {"time": "2026-06-17 09:50:00", "open": 16810.0, "high": 16819.0, "low": 16794.0, "close": 16810.0, "volume": 2474, "ma10": 16817.7, "ma20": 16810.5, "macd_dif": 7.2013, "macd_dea": 10.3995, "macd_histogram": -6.3964}, {"time": "2026-06-17 09:55:00", "open": 16843.0, "high": 16849.0, "low": 16810.0, "close": 16844.0, "volume": 4025, "ma10": 16820.4, "ma20": 16814.05, "macd_dif": 9.3398, "macd_dea": 10.1875, "macd_histogram": -1.6955}, {"time": "2026-06-17 10:00:00", "open": 16876.0, "high": 16878.0, "low": 16844.0, "close": 16864.0, "volume": 4382, "ma10": 16820.0, "ma20": 16818.75, "macd_dif": 12.5042, "macd_dea": 10.6509, "macd_histogram": 3.7067}, {"time": "2026-06-17 10:05:00", "open": 16863.0, "high": 16871.0, "low": 16835.0, "close": 16843.0, "volume": 3484, "ma10": 16819.7, "ma20": 16821.65, "macd_dif": 13.1658, "macd_dea": 11.1539, "macd_histogram": 4.0239}, {"time": "2026-06-17 10:10:00", "open": 16842.0, "high": 16852.0, "low": 16825.0, "close": 16840.0, "volume": 2100, "ma10": 16821.1, "ma20": 16824.1, "macd_dif": 13.2948, "macd_dea": 11.582, "macd_histogram": 3.4255}, {"time": "2026-06-17 10:15:00", "open": 16871.0, "high": 16880.0, "low": 16835.0, "close": 16863.0, "volume": 3325, "ma10": 16828.2, "ma20": 16827.35, "macd_dif": 15.0791, "macd_dea": 12.2814, "macd_histogram": 5.5953}, {"time": "2026-06-17 10:35:00", "open": 16842.0, "high": 16888.0, "low": 16840.0, "close": 16855.0, "volume": 3910, "ma10": 16831.4, "ma20": 16830.15, "macd_dif": 15.667, "macd_dea": 12.9586, "macd_histogram": 5.4169}, {"time": "2026-06-17 10:40:00", "open": 16866.0, "high": 16867.0, "low": 16815.0, "close": 16837.0, "volume": 3587, "ma10": 16836.5, "ma20": 16830.6, "macd_dif": 14.5132, "macd_dea": 13.2695, "macd_histogram": 2.4874}, {"time": "2026-06-17 10:45:00", "open": 16844.0, "high": 16852.0, "low": 16826.0, "close": 16827.0, "volume": 840, "ma10": 16839.3, "ma20": 16830.8, "macd_dif": 12.6461, "macd_dea": 13.1448, "macd_histogram": -0.9974}, {"time": "2026-06-17 10:50:00", "open": 16827.0, "high": 16827.0, "low": 16796.0, "close": 16823.0, "volume": 5077, "ma10": 16840.6, "ma20": 16830.85, "macd_dif": 10.7201, "macd_dea": 12.6599, "macd_histogram": -3.8796}, {"time": "2026-06-17 10:55:00", "open": 16824.0, "high": 16835.0, "low": 16798.0, "close": 16804.0, "volume": 3063, "ma10": 16840.0, "ma20": 16828.85, "macd_dif": 7.5732, "macd_dea": 11.6425, "macd_histogram": -8.1386}, {"time": "2026-06-17 11:00:00", "open": 16803.0, "high": 16828.0, "low": 16803.0, "close": 16807.0, "volume": 2101, "ma10": 16836.3, "ma20": 16828.35, "macd_dif": 5.2608, "macd_dea": 10.3662, "macd_histogram": -10.2108}, {"time": "2026-06-17 11:05:00", "open": 16810.0, "high": 16832.0, "low": 16803.0, "close": 16818.0, "volume": 1759, "ma10": 16831.7, "ma20": 16825.85, "macd_dif": 4.2666, "macd_dea": 9.1463, "macd_histogram": -9.7594}, {"time": "2026-06-17 11:10:00", "open": 16811.0, "high": 16830.0, "low": 16808.0, "close": 16822.0, "volume": 1727, "ma10": 16829.6, "ma20": 16824.65, "macd_dif": 3.7581, "macd_dea": 8.0686, "macd_histogram": -8.6211}, {"time": "2026-06-17 11:15:00", "open": 16823.0, "high": 16823.0, "low": 16783.0, "close": 16790.0, "volume": 3323, "ma10": 16824.6, "ma20": 16822.85, "macd_dif": 0.7642, "macd_dea": 6.6077, "macd_histogram": -11.6871}, {"time": "2026-06-17 11:20:00", "open": 16787.0, "high": 16813.0, "low": 16777.0, "close": 16805.0, "volume": 2833, "ma10": 16818.8, "ma20": 16823.5, "macd_dif": -0.3936, "macd_dea": 5.2075, "macd_histogram": -11.2021}, {"time": "2026-06-17 11:25:00", "open": 16809.0, "high": 16815.0, "low": 16799.0, "close": 16801.0, "volume": 1527, "ma10": 16813.4, "ma20": 16822.4, "macd_dif": -1.6153, "macd_dea": 3.8429, "macd_histogram": -10.9164}, {"time": "2026-06-17 11:30:00", "open": 16801.0, "high": 16823.0, "low": 16799.0, "close": 16812.0, "volume": 2259, "ma10": 16810.9, "ma20": 16823.7, "macd_dif": -1.6766, "macd_dea": 2.739, "macd_histogram": -8.8312}, {"time": "2026-06-17 13:35:00", "open": 16813.0, "high": 16868.0, "low": 16810.0, "close": 16840.0, "volume": 10063, "ma10": 16812.2, "ma20": 16825.75, "macd_dif": 0.5282, "macd_dea": 2.2969, "macd_histogram": -3.5374}, {"time": "2026-06-17 13:40:00", "open": 16836.0, "high": 16843.0, "low": 16825.0, "close": 16827.0, "volume": 2841, "ma10": 16812.6, "ma20": 16826.6, "macd_dif": 1.2125, "macd_dea": 2.08, "macd_histogram": -1.735}, {"time": "2026-06-17 13:45:00", "open": 16826.0, "high": 16830.0, "low": 16809.0, "close": 16826.0, "volume": 2872, "ma10": 16814.8, "ma20": 16827.4, "macd_dif": 1.655, "macd_dea": 1.995, "macd_histogram": -0.68}, {"time": "2026-06-17 13:50:00", "open": 16830.0, "high": 16874.0, "low": 16817.0, "close": 16861.0, "volume": 4958, "ma10": 16820.2, "ma20": 16828.25, "macd_dif": 4.7749, "macd_dea": 2.551, "macd_histogram": 4.4478}, {"time": "2026-06-17 13:55:00", "open": 16855.0, "high": 16886.0, "low": 16849.0, "close": 16854.0, "volume": 4573, "ma10": 16823.8, "ma20": 16827.75, "macd_dif": 6.6064, "macd_dea": 3.362, "macd_histogram": 6.4887}, {"time": "2026-06-17 14:00:00", "open": 16857.0, "high": 16874.0, "low": 16841.0, "close": 16861.0, "volume": 3767, "ma10": 16827.7, "ma20": 16828.65, "macd_dif": 8.5245, "macd_dea": 4.3945, "macd_histogram": 8.2599}, {"time": "2026-06-17 14:05:00", "open": 16855.0, "high": 16868.0, "low": 16848.0, "close": 16859.0, "volume": 2686, "ma10": 16834.6, "ma20": 16829.6, "macd_dif": 9.7706, "macd_dea": 5.4697, "macd_histogram": 8.6016}, {"time": "2026-06-17 14:10:00", "open": 16878.0, "high": 16886.0, "low": 16856.0, "close": 16857.0, "volume": 2001, "ma10": 16839.8, "ma20": 16829.3, "macd_dif": 10.4759, "macd_dea": 6.471, "macd_histogram": 8.0099}, {"time": "2026-06-17 14:15:00", "open": 16858.0, "high": 16865.0, "low": 16849.0, "close": 16863.0, "volume": 2431, "ma10": 16846.0, "ma20": 16829.7, "macd_dif": 11.3878, "macd_dea": 7.4543, "macd_histogram": 7.867}, {"time": "2026-06-17 14:20:00", "open": 16860.0, "high": 16868.0, "low": 16830.0, "close": 16837.0, "volume": 3504, "ma10": 16848.5, "ma20": 16829.7, "macd_dif": 9.8984, "macd_dea": 7.9432, "macd_histogram": 3.9105}, {"time": "2026-06-17 14:25:00", "open": 16830.0, "high": 16847.0, "low": 16824.0, "close": 16834.0, "volume": 3150, "ma10": 16847.9, "ma20": 16830.05, "macd_dif": 8.3794, "macd_dea": 8.0304, "macd_histogram": 0.698}, {"time": "2026-06-17 14:30:00", "open": 16834.0, "high": 16841.0, "low": 16825.0, "close": 16834.0, "volume": 2342, "ma10": 16848.6, "ma20": 16830.6, "macd_dif": 7.0938, "macd_dea": 7.8431, "macd_histogram": -1.4986}, {"time": "2026-06-17 14:35:00", "open": 16833.0, "high": 16847.0, "low": 16826.0, "close": 16847.0, "volume": 2435, "ma10": 16850.7, "ma20": 16832.75, "macd_dif": 7.0427, "macd_dea": 7.683, "macd_histogram": -1.2806}, {"time": "2026-06-17 14:40:00", "open": 16847.0, "high": 16854.0, "low": 16831.0, "close": 16836.0, "volume": 2489, "ma10": 16848.2, "ma20": 16834.2, "macd_dif": 6.045, "macd_dea": 7.3554, "macd_histogram": -2.6208}, {"time": "2026-06-17 14:45:00", "open": 16836.0, "high": 16858.0, "low": 16828.0, "close": 16845.0, "volume": 3000, "ma10": 16847.3, "ma20": 16835.55, "macd_dif": 5.9123, "macd_dea": 7.0668, "macd_histogram": -2.3089}, {"time": "2026-06-17 14:50:00", "open": 16845.0, "high": 16857.0, "low": 16840.0, "close": 16854.0, "volume": 1534, "ma10": 16846.6, "ma20": 16837.15, "macd_dif": 6.459, "macd_dea": 6.9452, "macd_histogram": -0.9725}, {"time": "2026-06-17 14:55:00", "open": 16854.0, "high": 16856.0, "low": 16841.0, "close": 16843.0, "volume": 1685, "ma10": 16845.0, "ma20": 16839.8, "macd_dif": 5.9362, "macd_dea": 6.7434, "macd_histogram": -1.6145}, {"time": "2026-06-17 15:00:00", "open": 16842.0, "high": 16873.0, "low": 16841.0, "close": 16865.0, "volume": 303, "ma10": 16845.8, "ma20": 16842.8, "macd_dif": 7.2139, "macd_dea": 6.8375, "macd_histogram": 0.7527}]


symbol: AG2608
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:40.418714
candles_json:
  [{"time": "2026-06-16 09:45:00", "open": 16680.0, "high": 16705.0, "low": 16629.0, "close": 16662.0, "volume": 19078, "ma10": 16818.0, "ma20": 16892.2, "macd_dif": -27.7134, "macd_dea": 13.768, "macd_histogram": -82.9629}, {"time": "2026-06-16 10:00:00", "open": 16663.0, "high": 16689.0, "low": 16610.0, "close": 16628.0, "volume": 13096, "ma10": 16787.8, "ma20": 16871.1, "macd_dif": -40.4126, "macd_dea": 2.9319, "macd_histogram": -86.689}, {"time": "2026-06-16 10:15:00", "open": 16562.0, "high": 16634.0, "low": 16561.0, "close": 16596.0, "volume": 18800, "ma10": 16758.8, "ma20": 16850.7, "macd_dif": -52.4543, "macd_dea": -8.1453, "macd_histogram": -88.6178}, {"time": "2026-06-16 10:45:00", "open": 16619.0, "high": 16680.0, "low": 16598.0, "close": 16643.0, "volume": 405, "ma10": 16735.8, "ma20": 16834.05, "macd_dif": -57.5415, "macd_dea": -18.0246, "macd_histogram": -79.0339}, {"time": "2026-06-16 11:00:00", "open": 16643.0, "high": 16708.0, "low": 16630.0, "close": 16678.0, "volume": 10689, "ma10": 16719.7, "ma20": 16821.95, "macd_dif": -58.0795, "macd_dea": -26.0356, "macd_histogram": -64.0879}, {"time": "2026-06-16 11:15:00", "open": 16684.0, "high": 16718.0, "low": 16675.0, "close": 16682.0, "volume": 7993, "ma10": 16702.0, "ma20": 16808.15, "macd_dif": -57.5201, "macd_dea": -32.3325, "macd_histogram": -50.3752}, {"time": "2026-06-16 11:30:00", "open": 16682.0, "high": 16720.0, "low": 16667.0, "close": 16717.0, "volume": 8486, "ma10": 16688.1, "ma20": 16794.2, "macd_dif": -53.6342, "macd_dea": -36.5928, "macd_histogram": -34.0828}, {"time": "2026-06-16 13:45:00", "open": 16732.0, "high": 16783.0, "low": 16613.0, "close": 16635.0, "volume": 21363, "ma10": 16666.3, "ma20": 16777.25, "macd_dif": -56.5199, "macd_dea": -40.5782, "macd_histogram": -31.8833}, {"time": "2026-06-16 14:00:00", "open": 16636.0, "high": 16664.0, "low": 16613.0, "close": 16634.0, "volume": 11042, "ma10": 16657.5, "ma20": 16761.0, "macd_dif": -58.2164, "macd_dea": -44.1059, "macd_histogram": -28.221}, {"time": "2026-06-16 14:15:00", "open": 16630.0, "high": 16688.0, "low": 16620.0, "close": 16675.0, "volume": 3999, "ma10": 16655.0, "ma20": 16748.7, "macd_dif": -55.6114, "macd_dea": -46.407, "macd_histogram": -18.4089}, {"time": "2026-06-16 14:30:00", "open": 16670.0, "high": 16704.0, "low": 16660.0, "close": 16675.0, "volume": 9022, "ma10": 16656.3, "ma20": 16737.15, "macd_dif": -52.9368, "macd_dea": -47.7129, "macd_histogram": -10.4477}, {"time": "2026-06-16 14:45:00", "open": 16675.0, "high": 16677.0, "low": 16642.0, "close": 16658.0, "volume": 4098, "ma10": 16659.3, "ma20": 16723.55, "macd_dif": -51.5941, "macd_dea": -48.4892, "macd_histogram": -6.2099}, {"time": "2026-06-16 15:00:00", "open": 16685.0, "high": 16716.0, "low": 16680.0, "close": 16716.0, "volume": 268, "ma10": 16671.3, "ma20": 16715.05, "macd_dif": -45.3274, "macd_dea": -47.8568, "macd_histogram": 5.0588}, {"time": "2026-06-16 21:15:00", "open": 17060.0, "high": 17077.0, "low": 16872.0, "close": 16894.0, "volume": 50808, "ma10": 16696.4, "ma20": 16716.1, "macd_dif": -25.7016, "macd_dea": -43.4258, "macd_histogram": 35.4483}, {"time": "2026-06-16 21:30:00", "open": 16894.0, "high": 16905.0, "low": 16843.0, "close": 16866.0, "volume": 24417, "ma10": 16715.2, "ma20": 16717.45, "macd_dif": -12.266, "macd_dea": -37.1938, "macd_histogram": 49.8556}, {"time": "2026-06-16 21:45:00", "open": 16870.0, "high": 16896.0, "low": 16858.0, "close": 16878.0, "volume": 14392, "ma10": 16734.8, "ma20": 16718.4, "macd_dif": -0.6425, "macd_dea": -29.8836, "macd_histogram": 58.4821}, {"time": "2026-06-16 22:00:00", "open": 16873.0, "high": 16883.0, "low": 16805.0, "close": 16819.0, "volume": 21639, "ma10": 16745.0, "ma20": 16716.55, "macd_dif": 3.765, "macd_dea": -23.1539, "macd_histogram": 53.8377}, {"time": "2026-06-16 22:15:00", "open": 16821.0, "high": 16875.0, "low": 16821.0, "close": 16848.0, "volume": 13495, "ma10": 16766.3, "ma20": 16716.3, "macd_dif": 9.4887, "macd_dea": -16.6254, "macd_histogram": 52.228}, {"time": "2026-06-16 22:30:00", "open": 16848.0, "high": 16848.0, "low": 16682.0, "close": 16703.0, "volume": 12983, "ma10": 16773.2, "ma20": 16715.35, "macd_dif": 2.2979, "macd_dea": -12.8407, "macd_histogram": 30.2773}, {"time": "2026-06-16 22:45:00", "open": 16702.0, "high": 16774.0, "low": 16659.0, "close": 16744.0, "volume": 30103, "ma10": 16780.1, "ma20": 16717.55, "macd_dif": -0.0914, "macd_dea": -10.2908, "macd_histogram": 20.3989}, {"time": "2026-06-16 23:00:00", "open": 16744.0, "high": 16759.0, "low": 16720.0, "close": 16736.0, "volume": 12763, "ma10": 16786.2, "ma20": 16721.25, "macd_dif": -2.6005, "macd_dea": -8.7528, "macd_histogram": 12.3046}, {"time": "2026-06-16 23:15:00", "open": 16734.0, "high": 16746.0, "low": 16711.0, "close": 16731.0, "volume": 9951, "ma10": 16793.5, "ma20": 16726.4, "macd_dif": -4.9355, "macd_dea": -7.9893, "macd_histogram": 6.1076}, {"time": "2026-06-16 23:30:00", "open": 16729.0, "high": 16763.0, "low": 16728.0, "close": 16750.0, "volume": 10243, "ma10": 16796.9, "ma20": 16734.1, "macd_dif": -5.193, "macd_dea": -7.43, "macd_histogram": 4.474}, {"time": "2026-06-16 23:45:00", "open": 16750.0, "high": 16787.0, "low": 16741.0, "close": 16745.0, "volume": 11988, "ma10": 16782.0, "ma20": 16739.2, "macd_dif": -5.7345, "macd_dea": -7.0909, "macd_histogram": 2.7129}, {"time": "2026-06-17 00:00:00", "open": 16745.0, "high": 16845.0, "low": 16679.0, "close": 16773.0, "volume": 25906, "ma10": 16772.7, "ma20": 16743.95, "macd_dif": -3.8597, "macd_dea": -6.4447, "macd_histogram": 5.1699}, {"time": "2026-06-17 00:15:00", "open": 16776.0, "high": 16825.0, "low": 16776.0, "close": 16818.0, "volume": 11823, "ma10": 16766.7, "ma20": 16750.75, "macd_dif": 1.2428, "macd_dea": -4.9072, "macd_histogram": 12.3}, {"time": "2026-06-17 00:30:00", "open": 16820.0, "high": 16825.0, "low": 16789.0, "close": 16821.0, "volume": 8464, "ma10": 16766.9, "ma20": 16755.95, "macd_dif": 5.4657, "macd_dea": -2.8326, "macd_histogram": 16.5966}, {"time": "2026-06-17 00:45:00", "open": 16821.0, "high": 16825.0, "low": 16784.0, "close": 16804.0, "volume": 6598, "ma10": 16762.5, "ma20": 16764.4, "macd_dif": 7.3558, "macd_dea": -0.7949, "macd_histogram": 16.3015}, {"time": "2026-06-17 01:00:00", "open": 16802.0, "high": 16817.0, "low": 16753.0, "close": 16761.0, "volume": 7236, "ma10": 16768.3, "ma20": 16770.75, "macd_dif": 5.3227, "macd_dea": 0.4286, "macd_histogram": 9.7881}, {"time": "2026-06-17 01:15:00", "open": 16759.0, "high": 16782.0, "low": 16742.0, "close": 16753.0, "volume": 1659, "ma10": 16769.2, "ma20": 16774.65, "macd_dif": 3.0309, "macd_dea": 0.9491, "macd_histogram": 4.1637}, {"time": "2026-06-17 01:30:00", "open": 16753.0, "high": 16761.0, "low": 16703.0, "close": 16760.0, "volume": 10132, "ma10": 16771.6, "ma20": 16778.9, "macd_dif": 1.7592, "macd_dea": 1.1111, "macd_histogram": 1.2962}, {"time": "2026-06-17 01:45:00", "open": 16761.0, "high": 16781.0, "low": 16746.0, "close": 16773.0, "volume": 5511, "ma10": 16775.8, "ma20": 16784.65, "macd_dif": 1.7799, "macd_dea": 1.2448, "macd_histogram": 1.07}, {"time": "2026-06-17 02:00:00", "open": 16775.0, "high": 16794.0, "low": 16759.0, "close": 16791.0, "volume": 4546, "ma10": 16779.9, "ma20": 16788.4, "macd_dif": 3.2117, "macd_dea": 1.6382, "macd_histogram": 3.1469}, {"time": "2026-06-17 02:15:00", "open": 16791.0, "high": 16836.0, "low": 16785.0, "close": 16828.0, "volume": 6548, "ma10": 16788.2, "ma20": 16785.1, "macd_dif": 7.2484, "macd_dea": 2.7602, "macd_histogram": 8.9763}, {"time": "2026-06-17 02:30:00", "open": 16828.0, "high": 16857.0, "low": 16813.0, "close": 16844.0, "volume": 6779, "ma10": 16795.3, "ma20": 16784.0, "macd_dif": 11.6048, "macd_dea": 4.5292, "macd_histogram": 14.1514}, {"time": "2026-06-17 09:15:00", "open": 16798.0, "high": 16888.0, "low": 16754.0, "close": 16846.0, "volume": 14835, "ma10": 16798.1, "ma20": 16782.4, "macd_dif": 15.0453, "macd_dea": 6.6324, "macd_histogram": 16.8258}, {"time": "2026-06-17 09:30:00", "open": 16846.0, "high": 16850.0, "low": 16780.0, "close": 16823.0, "volume": 12510, "ma10": 16798.3, "ma20": 16782.6, "macd_dif": 15.7346, "macd_dea": 8.4528, "macd_histogram": 14.5636}, {"time": "2026-06-17 09:45:00", "open": 16824.0, "high": 16830.0, "low": 16772.0, "close": 16810.0, "volume": 9636, "ma10": 16798.9, "ma20": 16780.7, "macd_dif": 15.0583, "macd_dea": 9.7739, "macd_histogram": 10.5688}, {"time": "2026-06-17 10:00:00", "open": 16810.0, "high": 16878.0, "low": 16794.0, "close": 16864.0, "volume": 10900, "ma10": 16809.2, "ma20": 16788.75, "macd_dif": 18.6645, "macd_dea": 11.5521, "macd_histogram": 14.225}, {"time": "2026-06-17 10:15:00", "open": 16863.0, "high": 16880.0, "low": 16825.0, "close": 16863.0, "volume": 8916, "ma10": 16820.2, "ma20": 16794.7, "macd_dif": 21.1975, "macd_dea": 13.4811, "macd_histogram": 15.4327}, {"time": "2026-06-17 10:45:00", "open": 16842.0, "high": 16888.0, "low": 16815.0, "close": 16827.0, "volume": 840, "ma10": 16826.9, "ma20": 16799.25, "macd_dif": 20.0686, "macd_dea": 14.7986, "macd_histogram": 10.5399}, {"time": "2026-06-17 11:00:00", "open": 16827.0, "high": 16835.0, "low": 16796.0, "close": 16807.0, "volume": 10251, "ma10": 16830.3, "ma20": 16803.05, "macd_dif": 17.36, "macd_dea": 15.3109, "macd_histogram": 4.0982}, {"time": "2026-06-17 11:15:00", "open": 16827.0, "high": 16832.0, "low": 16783.0, "close": 16790.0, "volume": 6824, "ma10": 16830.2, "ma20": 16805.05, "macd_dif": 13.6839, "macd_dea": 14.9855, "macd_histogram": -2.6032}, {"time": "2026-06-17 11:30:00", "open": 16787.0, "high": 16823.0, "low": 16777.0, "close": 16812.0, "volume": 6621, "ma10": 16828.6, "ma20": 16808.4, "macd_dif": 12.4028, "macd_dea": 14.469, "macd_histogram": -4.1323}, {"time": "2026-06-17 13:45:00", "open": 16842.0, "high": 16868.0, "low": 16809.0, "close": 16826.0, "volume": 15784, "ma10": 16826.8, "ma20": 16811.05, "macd_dif": 12.3746, "macd_dea": 14.0501, "macd_histogram": -3.351}, {"time": "2026-06-17 14:00:00", "open": 16829.0, "high": 16886.0, "low": 16817.0, "close": 16861.0, "volume": 13322, "ma10": 16828.3, "ma20": 16813.2, "macd_dif": 15.0035, "macd_dea": 14.2408, "macd_histogram": 1.5254}, {"time": "2026-06-17 14:15:00", "open": 16855.0, "high": 16886.0, "low": 16848.0, "close": 16863.0, "volume": 4435, "ma10": 16832.3, "ma20": 16815.3, "macd_dif": 17.0517, "macd_dea": 14.803, "macd_histogram": 4.4975}, {"time": "2026-06-17 14:30:00", "open": 16863.0, "high": 16868.0, "low": 16824.0, "close": 16834.0, "volume": 8998, "ma10": 16834.7, "ma20": 16816.8, "macd_dif": 16.1488, "macd_dea": 15.0721, "macd_histogram": 2.1533}, {"time": "2026-06-17 14:45:00", "open": 16833.0, "high": 16858.0, "low": 16826.0, "close": 16845.0, "volume": 7931, "ma10": 16832.8, "ma20": 16821.0, "macd_dif": 16.1348, "macd_dea": 15.2847, "macd_histogram": 1.7002}, {"time": "2026-06-17 15:00:00", "open": 16845.0, "high": 16873.0, "low": 16840.0, "close": 16865.0, "volume": 303, "ma10": 16833.0, "ma20": 16826.6, "macd_dif": 17.5354, "macd_dea": 15.7348, "macd_histogram": 3.6012}]


symbol: AG2608
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:40.418714
candles_json:
  [{"time": "2026-06-13 01:30:00", "open": 16361.0, "high": 16423.0, "low": 16350.0, "close": 16404.0, "volume": 2, "ma10": 16138.9, "ma20": 16008.65, "macd_dif": 187.0796, "macd_dea": 148.8145, "macd_histogram": 76.5302}, {"time": "2026-06-13 02:00:00", "open": 16404.0, "high": 16463.0, "low": 16383.0, "close": 16440.0, "volume": 4, "ma10": 16187.3, "ma20": 16062.8, "macd_dif": 196.415, "macd_dea": 158.3346, "macd_histogram": 76.1608}, {"time": "2026-06-13 02:30:00", "open": 16440.0, "high": 16485.0, "low": 16421.0, "close": 16482.0, "volume": 248, "ma10": 16238.3, "ma20": 16109.85, "macd_dif": 204.8411, "macd_dea": 167.6359, "macd_histogram": 74.4104}, {"time": "2026-06-15 00:00:00", "open": 16301.0, "high": 16308.0, "low": 16232.0, "close": 16264.0, "volume": 275, "ma10": 16259.2, "ma20": 16132.7, "macd_dif": 191.7181, "macd_dea": 172.4523, "macd_histogram": 38.5315}, {"time": "2026-06-15 09:30:00", "open": 16873.0, "high": 16992.0, "low": 16828.0, "close": 16913.0, "volume": 45984, "ma10": 16358.0, "ma20": 16184.85, "macd_dif": 231.0238, "macd_dea": 184.1666, "macd_histogram": 93.7143}, {"time": "2026-06-15 10:00:00", "open": 16915.0, "high": 16999.0, "low": 16894.0, "close": 16922.0, "volume": 33194, "ma10": 16451.0, "ma20": 16232.75, "macd_dif": 259.904, "macd_dea": 199.3141, "macd_histogram": 121.1799}, {"time": "2026-06-15 10:45:00", "open": 16922.0, "high": 17077.0, "low": 16918.0, "close": 17026.0, "volume": 785, "ma10": 16545.9, "ma20": 16282.95, "macd_dif": 287.8654, "macd_dea": 217.0243, "macd_histogram": 141.6821}, {"time": "2026-06-15 11:15:00", "open": 17027.0, "high": 17037.0, "low": 16931.0, "close": 16948.0, "volume": 25347, "ma10": 16610.6, "ma20": 16327.75, "macd_dif": 300.2698, "macd_dea": 233.6734, "macd_histogram": 133.1927}, {"time": "2026-06-15 13:45:00", "open": 16900.0, "high": 16975.0, "low": 16866.0, "close": 16872.0, "volume": 2483, "ma10": 16663.2, "ma20": 16365.95, "macd_dif": 300.5037, "macd_dea": 247.0395, "macd_histogram": 106.9284}, {"time": "2026-06-15 14:15:00", "open": 16871.0, "high": 16883.0, "low": 16823.0, "close": 16866.0, "volume": 35, "ma10": 16713.7, "ma20": 16407.6, "macd_dif": 296.7838, "macd_dea": 256.9884, "macd_histogram": 79.5909}, {"time": "2026-06-15 14:45:00", "open": 16866.0, "high": 16906.0, "low": 16841.0, "close": 16878.0, "volume": 1597, "ma10": 16761.1, "ma20": 16450.0, "macd_dif": 291.4445, "macd_dea": 263.8796, "macd_histogram": 55.1298}, {"time": "2026-06-15 15:00:00", "open": 16879.0, "high": 16894.0, "low": 16862.0, "close": 16876.0, "volume": 135, "ma10": 16804.7, "ma20": 16496.0, "macd_dif": 283.7804, "macd_dea": 267.8598, "macd_histogram": 31.8413}, {"time": "2026-06-15 21:30:00", "open": 17108.0, "high": 17121.0, "low": 17008.0, "close": 17074.0, "volume": 62679, "ma10": 16863.9, "ma20": 16551.1, "macd_dif": 290.3367, "macd_dea": 272.3551, "macd_histogram": 35.9631}, {"time": "2026-06-15 22:00:00", "open": 17077.0, "high": 17136.0, "low": 17037.0, "close": 17048.0, "volume": 41241, "ma10": 16942.3, "ma20": 16600.75, "macd_dif": 290.0906, "macd_dea": 275.9022, "macd_histogram": 28.3768}, {"time": "2026-06-15 22:30:00", "open": 17049.0, "high": 17095.0, "low": 16985.0, "close": 17050.0, "volume": 7701, "ma10": 16956.0, "ma20": 16657.0, "macd_dif": 286.7515, "macd_dea": 278.0721, "macd_histogram": 17.3589}, {"time": "2026-06-15 23:00:00", "open": 17051.0, "high": 17059.0, "low": 16971.0, "close": 16976.0, "volume": 27082, "ma10": 16961.4, "ma20": 16706.2, "macd_dif": 274.9645, "macd_dea": 277.4506, "macd_histogram": -4.9722}, {"time": "2026-06-15 23:30:00", "open": 16978.0, "high": 16993.0, "low": 16885.0, "close": 16958.0, "volume": 37941, "ma10": 16954.6, "ma20": 16750.25, "macd_dif": 261.1602, "macd_dea": 274.1925, "macd_histogram": -26.0646}, {"time": "2026-06-16 00:00:00", "open": 16958.0, "high": 17021.0, "low": 16937.0, "close": 16974.0, "volume": 7006, "ma10": 16957.2, "ma20": 16783.9, "macd_dif": 248.645, "macd_dea": 269.083, "macd_histogram": -40.876}, {"time": "2026-06-16 00:30:00", "open": 16973.0, "high": 16994.0, "low": 16888.0, "close": 16921.0, "volume": 22871, "ma10": 16962.1, "ma20": 16812.65, "macd_dif": 231.7782, "macd_dea": 261.622, "macd_histogram": -59.6876}, {"time": "2026-06-16 01:00:00", "open": 16920.0, "high": 16937.0, "low": 16888.0, "close": 16930.0, "volume": 13760, "ma10": 16968.5, "ma20": 16841.1, "macd_dif": 216.6401, "macd_dea": 252.6257, "macd_histogram": -71.9711}, {"time": "2026-06-16 01:30:00", "open": 16929.0, "high": 16930.0, "low": 16857.0, "close": 16873.0, "volume": 8890, "ma10": 16968.0, "ma20": 16864.55, "macd_dif": 197.7639, "macd_dea": 241.6533, "macd_histogram": -87.7788}, {"time": "2026-06-16 02:00:00", "open": 16870.0, "high": 16883.0, "low": 16819.0, "close": 16859.0, "volume": 17736, "ma10": 16966.3, "ma20": 16885.5, "macd_dif": 179.6043, "macd_dea": 229.2435, "macd_histogram": -99.2784}, {"time": "2026-06-16 02:30:00", "open": 16858.0, "high": 16890.0, "low": 16813.0, "close": 16853.0, "volume": 12340, "ma10": 16944.2, "ma20": 16904.05, "macd_dif": 162.8513, "macd_dea": 215.9651, "macd_histogram": -106.2275}, {"time": "2026-06-16 09:30:00", "open": 16804.0, "high": 16825.0, "low": 16667.0, "close": 16700.0, "volume": 48281, "ma10": 16909.4, "ma20": 16925.85, "macd_dif": 135.6648, "macd_dea": 199.905, "macd_histogram": -128.4805}, {"time": "2026-06-16 10:00:00", "open": 16657.0, "high": 16705.0, "low": 16610.0, "close": 16628.0, "volume": 32176, "ma10": 16867.2, "ma20": 16911.6, "macd_dif": 107.0752, "macd_dea": 181.339, "macd_histogram": -148.5278}, {"time": "2026-06-16 10:45:00", "open": 16600.0, "high": 16675.0, "low": 16561.0, "close": 16643.0, "volume": 405, "ma10": 16833.9, "ma20": 16897.65, "macd_dif": 84.6522, "macd_dea": 162.0017, "macd_histogram": -154.6989}, {"time": "2026-06-16 11:15:00", "open": 16643.0, "high": 16718.0, "low": 16630.0, "close": 16682.0, "volume": 18692, "ma10": 16806.3, "ma20": 16880.45, "macd_dif": 69.2308, "macd_dea": 143.4475, "macd_histogram": -148.4334}, {"time": "2026-06-16 13:45:00", "open": 16682.0, "high": 16783.0, "low": 16613.0, "close": 16635.0, "volume": 29852, "ma10": 16772.4, "ma20": 16864.8, "macd_dif": 52.6103, "macd_dea": 125.2801, "macd_histogram": -145.3396}, {"time": "2026-06-16 14:15:00", "open": 16656.0, "high": 16688.0, "low": 16620.0, "close": 16675.0, "volume": 3999, "ma10": 16747.8, "ma20": 16854.95, "macd_dif": 42.1798, "macd_dea": 108.66, "macd_histogram": -132.9604}, {"time": "2026-06-16 14:45:00", "open": 16674.0, "high": 16704.0, "low": 16642.0, "close": 16658.0, "volume": 4098, "ma10": 16720.6, "ma20": 16844.55, "macd_dif": 32.171, "macd_dea": 93.3622, "macd_histogram": -122.3824}, {"time": "2026-06-16 15:00:00", "open": 16683.0, "high": 16716.0, "low": 16680.0, "close": 16716.0, "volume": 268, "ma10": 16704.9, "ma20": 16836.45, "macd_dif": 28.5895, "macd_dea": 80.4077, "macd_histogram": -103.6363}, {"time": "2026-06-16 21:30:00", "open": 17060.0, "high": 17077.0, "low": 16843.0, "close": 16866.0, "volume": 75229, "ma10": 16705.6, "ma20": 16835.95, "macd_dif": 37.4235, "macd_dea": 71.8108, "macd_histogram": -68.7747}, {"time": "2026-06-16 22:00:00", "open": 16870.0, "high": 16896.0, "low": 16805.0, "close": 16819.0, "volume": 36063, "ma10": 16702.2, "ma20": 16823.2, "macd_dif": 40.1689, "macd_dea": 65.4824, "macd_histogram": -50.6271}, {"time": "2026-06-16 22:30:00", "open": 16821.0, "high": 16875.0, "low": 16682.0, "close": 16703.0, "volume": 12983, "ma10": 16702.5, "ma20": 16805.95, "macd_dif": 32.6086, "macd_dea": 58.9077, "macd_histogram": -52.5982}, {"time": "2026-06-16 23:00:00", "open": 16702.0, "high": 16774.0, "low": 16659.0, "close": 16736.0, "volume": 42884, "ma10": 16713.3, "ma20": 16790.25, "macd_dif": 28.9461, "macd_dea": 52.9154, "macd_histogram": -47.9385}, {"time": "2026-06-16 23:30:00", "open": 16734.0, "high": 16763.0, "low": 16711.0, "close": 16750.0, "volume": 20195, "ma10": 16724.0, "ma20": 16778.95, "macd_dif": 26.8636, "macd_dea": 47.705, "macd_histogram": -41.6828}, {"time": "2026-06-17 00:00:00", "open": 16750.0, "high": 16845.0, "low": 16679.0, "close": 16773.0, "volume": 25906, "ma10": 16733.1, "ma20": 16769.7, "macd_dif": 26.7606, "macd_dea": 43.5161, "macd_histogram": -33.511}, {"time": "2026-06-17 00:30:00", "open": 16776.0, "high": 16825.0, "low": 16776.0, "close": 16821.0, "volume": 20306, "ma10": 16751.7, "ma20": 16762.05, "macd_dif": 30.204, "macd_dea": 40.8537, "macd_histogram": -21.2994}, {"time": "2026-06-17 01:00:00", "open": 16821.0, "high": 16825.0, "low": 16753.0, "close": 16761.0, "volume": 13835, "ma10": 16760.3, "ma20": 16754.05, "macd_dif": 27.7713, "macd_dea": 38.2372, "macd_histogram": -20.9318}, {"time": "2026-06-17 01:30:00", "open": 16759.0, "high": 16782.0, "low": 16703.0, "close": 16760.0, "volume": 11791, "ma10": 16770.5, "ma20": 16745.55, "macd_dif": 25.4691, "macd_dea": 35.6836, "macd_histogram": -20.429}, {"time": "2026-06-17 02:00:00", "open": 16761.0, "high": 16794.0, "low": 16746.0, "close": 16791.0, "volume": 10058, "ma10": 16778.0, "ma20": 16741.45, "macd_dif": 25.8481, "macd_dea": 33.7165, "macd_histogram": -15.7369}, {"time": "2026-06-17 02:30:00", "open": 16791.0, "high": 16857.0, "low": 16785.0, "close": 16844.0, "volume": 13327, "ma10": 16775.8, "ma20": 16740.7, "macd_dif": 30.0783, "macd_dea": 32.9889, "macd_histogram": -5.8211}, {"time": "2026-06-17 09:30:00", "open": 16798.0, "high": 16888.0, "low": 16754.0, "close": 16823.0, "volume": 27347, "ma10": 16776.2, "ma20": 16739.2, "macd_dif": 31.3746, "macd_dea": 32.666, "macd_histogram": -2.5828}, {"time": "2026-06-17 10:00:00", "open": 16827.0, "high": 16878.0, "low": 16772.0, "close": 16864.0, "volume": 20537, "ma10": 16792.3, "ma20": 16747.4, "macd_dif": 35.3034, "macd_dea": 33.1935, "macd_histogram": 4.2198}, {"time": "2026-06-17 10:45:00", "open": 16850.0, "high": 16888.0, "low": 16815.0, "close": 16827.0, "volume": 840, "ma10": 16801.4, "ma20": 16757.35, "macd_dif": 35.0276, "macd_dea": 33.5603, "macd_histogram": 2.9345}, {"time": "2026-06-17 11:15:00", "open": 16807.0, "high": 16835.0, "low": 16783.0, "close": 16790.0, "volume": 17077, "ma10": 16805.4, "ma20": 16764.7, "macd_dif": 31.4607, "macd_dea": 33.1404, "macd_histogram": -3.3593}, {"time": "2026-06-17 13:45:00", "open": 16787.0, "high": 16868.0, "low": 16777.0, "close": 16826.0, "volume": 22408, "ma10": 16810.7, "ma20": 16771.9, "macd_dif": 31.1795, "macd_dea": 32.7482, "macd_histogram": -3.1375}, {"time": "2026-06-17 14:15:00", "open": 16830.0, "high": 16886.0, "low": 16817.0, "close": 16863.0, "volume": 4435, "ma10": 16814.9, "ma20": 16783.3, "macd_dif": 33.5554, "macd_dea": 32.9096, "macd_histogram": 1.2915}, {"time": "2026-06-17 14:45:00", "open": 16864.0, "high": 16868.0, "low": 16824.0, "close": 16845.0, "volume": 16932, "ma10": 16823.3, "ma20": 16791.8, "macd_dif": 33.5985, "macd_dea": 33.0474, "macd_histogram": 1.1022}, {"time": "2026-06-17 15:00:00", "open": 16845.0, "high": 16873.0, "low": 16840.0, "close": 16865.0, "volume": 303, "ma10": 16833.8, "ma20": 16802.15, "macd_dif": 34.8449, "macd_dea": 33.4069, "macd_histogram": 2.876}]


symbol: AG2608
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:40.418714
candles_json:
  [{"time": "2026-06-10 23:00:00", "open": 15789.0, "high": 15798.0, "low": 15490.0, "close": 15525.0, "volume": 79886, "ma10": 15567.7, "ma20": 15975.1, "macd_dif": -334.2605, "macd_dea": -351.3736, "macd_histogram": 34.2263}, {"time": "2026-06-11 00:00:00", "open": 15525.0, "high": 15642.0, "low": 15469.0, "close": 15584.0, "volume": 36974, "ma10": 15558.1, "ma20": 15928.6, "macd_dif": -320.9105, "macd_dea": -345.281, "macd_histogram": 48.7411}, {"time": "2026-06-11 01:00:00", "open": 15582.0, "high": 15662.0, "low": 15560.0, "close": 15602.0, "volume": 52179, "ma10": 15563.3, "ma20": 15883.85, "macd_dif": -305.358, "macd_dea": -337.2964, "macd_histogram": 63.8768}, {"time": "2026-06-11 02:00:00", "open": 15605.0, "high": 15648.0, "low": 15517.0, "close": 15590.0, "volume": 30685, "ma10": 15561.7, "ma20": 15839.85, "macd_dif": -290.6505, "macd_dea": -327.9672, "macd_histogram": 74.6335}, {"time": "2026-06-11 09:30:00", "open": 15590.0, "high": 15647.0, "low": 15180.0, "close": 15524.0, "volume": 96262, "ma10": 15564.6, "ma20": 15797.1, "macd_dif": -281.0802, "macd_dea": -318.5898, "macd_histogram": 75.0193}, {"time": "2026-06-11 10:45:00", "open": 15540.0, "high": 15593.0, "low": 15107.0, "close": 15163.0, "volume": 7152, "ma10": 15542.7, "ma20": 15739.65, "macd_dif": -299.1766, "macd_dea": -314.7072, "macd_histogram": 31.0612}, {"time": "2026-06-11 13:45:00", "open": 15150.0, "high": 15435.0, "low": 15112.0, "close": 15408.0, "volume": 98, "ma10": 15544.9, "ma20": 15686.25, "macd_dif": -290.4011, "macd_dea": -309.846, "macd_histogram": 38.8897}, {"time": "2026-06-11 14:45:00", "open": 15385.0, "high": 15426.0, "low": 15278.0, "close": 15408.0, "volume": 6241, "ma10": 15521.8, "ma20": 15634.15, "macd_dif": -280.2163, "macd_dea": -303.92, "macd_histogram": 47.4074}, {"time": "2026-06-11 15:00:00", "open": 15389.0, "high": 15416.0, "low": 15384.0, "close": 15416.0, "volume": 73, "ma10": 15501.2, "ma20": 15582.05, "macd_dif": -268.4053, "macd_dea": -296.8171, "macd_histogram": 56.8236}, {"time": "2026-06-11 22:00:00", "open": 15268.0, "high": 15466.0, "low": 15244.0, "close": 15415.0, "volume": 1543, "ma10": 15463.5, "ma20": 15533.75, "macd_dif": -256.1726, "macd_dea": -288.6882, "macd_histogram": 65.0311}, {"time": "2026-06-11 23:00:00", "open": 15418.0, "high": 15457.0, "low": 15270.0, "close": 15383.0, "volume": 519, "ma10": 15449.3, "ma20": 15508.5, "macd_dif": -246.222, "macd_dea": -280.195, "macd_histogram": 67.9459}, {"time": "2026-06-12 00:00:00", "open": 15382.0, "high": 15484.0, "low": 15335.0, "close": 15404.0, "volume": 40, "ma10": 15431.3, "ma20": 15494.7, "macd_dif": -233.9448, "macd_dea": -270.9449, "macd_histogram": 74.0003}, {"time": "2026-06-12 01:00:00", "open": 15404.0, "high": 15542.0, "low": 15339.0, "close": 15357.0, "volume": 46, "ma10": 15406.8, "ma20": 15485.05, "macd_dif": -225.4091, "macd_dea": -261.8378, "macd_histogram": 72.8573}, {"time": "2026-06-12 02:00:00", "open": 15352.0, "high": 15980.0, "low": 15300.0, "close": 15807.0, "volume": 51, "ma10": 15428.5, "ma20": 15495.1, "macd_dif": -180.2554, "macd_dea": -245.5213, "macd_histogram": 130.5318}, {"time": "2026-06-12 09:30:00", "open": 15807.0, "high": 16190.0, "low": 15683.0, "close": 15964.0, "volume": 7150, "ma10": 15472.5, "ma20": 15518.55, "macd_dif": -130.3002, "macd_dea": -222.4771, "macd_histogram": 184.3538}, {"time": "2026-06-12 10:45:00", "open": 15987.0, "high": 16097.0, "low": 15933.0, "close": 16052.0, "volume": 251, "ma10": 15561.4, "ma20": 15552.05, "macd_dif": -82.6566, "macd_dea": -194.513, "macd_histogram": 223.7127}, {"time": "2026-06-12 13:45:00", "open": 16050.0, "high": 16197.0, "low": 15973.0, "close": 16033.0, "volume": 7451, "ma10": 15623.9, "ma20": 15584.4, "macd_dif": -45.9027, "macd_dea": -164.7909, "macd_histogram": 237.7764}, {"time": "2026-06-12 14:45:00", "open": 16033.0, "high": 16048.0, "low": 15942.0, "close": 15956.0, "volume": 22, "ma10": 15678.7, "ma20": 15600.25, "macd_dif": -22.7263, "macd_dea": -136.378, "macd_histogram": 227.3034}, {"time": "2026-06-12 15:00:00", "open": 15956.0, "high": 15994.0, "low": 15948.0, "close": 15972.0, "volume": 6242, "ma10": 15734.3, "ma20": 15617.75, "macd_dif": -3.0328, "macd_dea": -109.709, "macd_histogram": 213.3523}, {"time": "2026-06-12 22:00:00", "open": 15933.0, "high": 16080.0, "low": 15903.0, "close": 15925.0, "volume": 118683, "ma10": 15785.3, "ma20": 15624.4, "macd_dif": 8.6818, "macd_dea": -86.0308, "macd_histogram": 189.4253}, {"time": "2026-06-12 23:00:00", "open": 15924.0, "high": 16099.0, "low": 15919.0, "close": 16077.0, "volume": 1658, "ma10": 15854.7, "ma20": 15652.0, "macd_dif": 29.8864, "macd_dea": -62.8474, "macd_histogram": 185.4675}, {"time": "2026-06-13 01:00:00", "open": 16265.0, "high": 16431.0, "low": 16223.0, "close": 16361.0, "volume": 23, "ma10": 15950.4, "ma20": 15690.85, "macd_dif": 68.8144, "macd_dea": -36.515, "macd_histogram": 210.6588}, {"time": "2026-06-13 02:00:00", "open": 16361.0, "high": 16463.0, "low": 16350.0, "close": 16440.0, "volume": 4, "ma10": 16058.7, "ma20": 15732.75, "macd_dif": 104.8312, "macd_dea": -8.2458, "macd_histogram": 226.154}, {"time": "2026-06-13 09:30:00", "open": 16440.0, "high": 16488.0, "low": 16421.0, "close": 16488.0, "volume": 285, "ma10": 16126.8, "ma20": 15777.65, "macd_dif": 135.684, "macd_dea": 20.5402, "macd_histogram": 230.2876}, {"time": "2026-06-15 00:00:00", "open": 16076.0, "high": 16370.0, "low": 16045.0, "close": 16264.0, "volume": 275, "ma10": 16156.8, "ma20": 15814.65, "macd_dif": 140.4412, "macd_dea": 44.5204, "macd_histogram": 191.8416}, {"time": "2026-06-15 09:30:00", "open": 16873.0, "high": 16992.0, "low": 16828.0, "close": 16913.0, "volume": 45984, "ma10": 16242.9, "ma20": 15902.15, "macd_dif": 194.34, "macd_dea": 74.4843, "macd_histogram": 239.7113}, {"time": "2026-06-15 10:45:00", "open": 16901.0, "high": 17077.0, "low": 16894.0, "close": 17026.0, "volume": 785, "ma10": 16342.2, "ma20": 15983.05, "macd_dif": 243.3679, "macd_dea": 108.261, "macd_histogram": 270.2137}, {"time": "2026-06-15 13:45:00", "open": 17027.0, "high": 17037.0, "low": 16866.0, "close": 16872.0, "volume": 2483, "ma10": 16433.8, "ma20": 16056.25, "macd_dif": 266.7217, "macd_dea": 139.9532, "macd_histogram": 253.5371}, {"time": "2026-06-15 14:45:00", "open": 16871.0, "high": 16906.0, "low": 16823.0, "close": 16878.0, "volume": 1597, "ma10": 16524.4, "ma20": 16129.35, "macd_dif": 282.458, "macd_dea": 168.4541, "macd_histogram": 228.0077}, {"time": "2026-06-15 15:00:00", "open": 16879.0, "high": 16894.0, "low": 16862.0, "close": 16876.0, "volume": 135, "ma10": 16619.5, "ma20": 16202.4, "macd_dif": 291.4085, "macd_dea": 193.045, "macd_histogram": 196.727}, {"time": "2026-06-15 22:00:00", "open": 17108.0, "high": 17136.0, "low": 17008.0, "close": 17048.0, "volume": 103929, "ma10": 16716.6, "ma20": 16285.65, "macd_dif": 308.8209, "macd_dea": 216.2002, "macd_histogram": 185.2415}, {"time": "2026-06-15 23:00:00", "open": 17049.0, "high": 17095.0, "low": 16971.0, "close": 16976.0, "volume": 34791, "ma10": 16778.1, "ma20": 16364.25, "macd_dif": 313.2002, "macd_dea": 235.6002, "macd_histogram": 155.2001}, {"time": "2026-06-16 00:00:00", "open": 16978.0, "high": 17021.0, "low": 16885.0, "close": 16974.0, "volume": 7006, "ma10": 16831.5, "ma20": 16445.1, "macd_dif": 312.9025, "macd_dea": 251.0607, "macd_histogram": 123.6837}, {"time": "2026-06-16 01:00:00", "open": 16973.0, "high": 16994.0, "low": 16888.0, "close": 16930.0, "volume": 36635, "ma10": 16875.7, "ma20": 16501.25, "macd_dif": 305.5935, "macd_dea": 261.9672, "macd_histogram": 87.2525}, {"time": "2026-06-16 02:00:00", "open": 16929.0, "high": 16930.0, "low": 16819.0, "close": 16859.0, "volume": 26626, "ma10": 16935.2, "ma20": 16546.0, "macd_dif": 290.7207, "macd_dea": 267.7179, "macd_histogram": 46.0055}, {"time": "2026-06-16 09:30:00", "open": 16858.0, "high": 16890.0, "low": 16667.0, "close": 16700.0, "volume": 48281, "ma10": 16913.9, "ma20": 16578.4, "macd_dif": 263.0713, "macd_dea": 266.7886, "macd_histogram": -7.4345}, {"time": "2026-06-16 10:45:00", "open": 16689.0, "high": 16705.0, "low": 16561.0, "close": 16643.0, "volume": 405, "ma10": 16875.6, "ma20": 16608.9, "macd_dif": 233.8638, "macd_dea": 260.2036, "macd_histogram": -52.6797}, {"time": "2026-06-16 13:45:00", "open": 16637.0, "high": 16783.0, "low": 16613.0, "close": 16635.0, "volume": 48549, "ma10": 16851.9, "ma20": 16642.85, "macd_dif": 207.6771, "macd_dea": 249.6983, "macd_histogram": -84.0425}, {"time": "2026-06-16 14:45:00", "open": 16639.0, "high": 16704.0, "low": 16613.0, "close": 16658.0, "volume": 4098, "ma10": 16829.9, "ma20": 16677.15, "macd_dif": 186.6285, "macd_dea": 237.0844, "macd_histogram": -100.9117}, {"time": "2026-06-16 15:00:00", "open": 16683.0, "high": 16716.0, "low": 16680.0, "close": 16716.0, "volume": 268, "ma10": 16813.9, "ma20": 16716.7, "macd_dif": 172.6374, "macd_dea": 224.195, "macd_histogram": -103.1151}, {"time": "2026-06-16 22:00:00", "open": 17060.0, "high": 17077.0, "low": 16805.0, "close": 16819.0, "volume": 111314, "ma10": 16791.0, "ma20": 16753.8, "macd_dif": 167.9249, "macd_dea": 212.941, "macd_histogram": -90.0321}, {"time": "2026-06-16 23:00:00", "open": 16821.0, "high": 16875.0, "low": 16659.0, "close": 16736.0, "volume": 55873, "ma10": 16767.0, "ma20": 16772.55, "macd_dif": 155.698, "macd_dea": 201.4924, "macd_histogram": -91.5888}, {"time": "2026-06-17 00:00:00", "open": 16734.0, "high": 16845.0, "low": 16679.0, "close": 16773.0, "volume": 25906, "ma10": 16746.9, "ma20": 16789.2, "macd_dif": 147.2957, "macd_dea": 190.653, "macd_histogram": -86.7146}, {"time": "2026-06-17 01:00:00", "open": 16776.0, "high": 16825.0, "low": 16753.0, "close": 16761.0, "volume": 34141, "ma10": 16730.0, "ma20": 16802.85, "macd_dif": 138.0769, "macd_dea": 180.1378, "macd_histogram": -84.1218}, {"time": "2026-06-17 02:00:00", "open": 16759.0, "high": 16794.0, "low": 16703.0, "close": 16791.0, "volume": 21850, "ma10": 16723.2, "ma20": 16829.2, "macd_dif": 131.6738, "macd_dea": 170.445, "macd_histogram": -77.5424}, {"time": "2026-06-17 09:30:00", "open": 16791.0, "high": 16888.0, "low": 16754.0, "close": 16823.0, "volume": 27347, "ma10": 16735.5, "ma20": 16824.7, "macd_dif": 127.7093, "macd_dea": 161.8979, "macd_histogram": -68.3771}, {"time": "2026-06-17 10:45:00", "open": 16824.0, "high": 16888.0, "low": 16772.0, "close": 16827.0, "volume": 840, "ma10": 16753.9, "ma20": 16814.75, "macd_dif": 123.4669, "macd_dea": 154.2117, "macd_histogram": -61.4895}, {"time": "2026-06-17 13:45:00", "open": 16810.0, "high": 16868.0, "low": 16777.0, "close": 16826.0, "volume": 39494, "ma10": 16773.0, "ma20": 16812.45, "macd_dif": 118.6563, "macd_dea": 147.1006, "macd_histogram": -56.8886}, {"time": "2026-06-17 14:45:00", "open": 16830.0, "high": 16886.0, "low": 16817.0, "close": 16845.0, "volume": 21371, "ma10": 16791.7, "ma20": 16810.8, "macd_dif": 115.0508, "macd_dea": 140.6907, "macd_histogram": -51.2797}, {"time": "2026-06-17 15:00:00", "open": 16845.0, "high": 16873.0, "low": 16840.0, "close": 16865.0, "volume": 303, "ma10": 16806.6, "ma20": 16810.25, "macd_dif": 112.5103, "macd_dea": 135.0546, "macd_histogram": -45.0886}]


symbol: AG2608
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:40.418714
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 18769.0, "high": 18967.0, "low": 17304.0, "close": 17591.0, "volume": 340877, "ma10": 17532.3, "ma20": 17572.18, "macd_dif": -0.0351, "macd_dea": -76.1351, "macd_histogram": 152.2}, {"time": "2026-04-03 00:00:00", "open": 17400.0, "high": 18299.0, "low": 17247.0, "close": 17790.0, "volume": 278749, "ma10": 17551.2, "ma20": 17590.33, "macd_dif": -0.2954, "macd_dea": -60.9671, "macd_histogram": 121.3435}, {"time": "2026-04-07 00:00:00", "open": 17900.0, "high": 18141.0, "low": 17681.0, "close": 17866.0, "volume": 107727, "ma10": 17799.4, "ma20": 17611.54, "macd_dif": 5.5668, "macd_dea": -47.6604, "macd_histogram": 106.4542}, {"time": "2026-04-08 00:00:00", "open": 17700.0, "high": 19036.0, "low": 17262.0, "close": 18965.0, "volume": 243528, "ma10": 17993.1, "ma20": 17708.21, "macd_dif": 97.7657, "macd_dea": -18.5752, "macd_histogram": 232.6817}, {"time": "2026-04-09 00:00:00", "open": 19010.0, "high": 19055.0, "low": 17992.0, "close": 18212.0, "volume": 231547, "ma10": 18005.8, "ma20": 17741.8, "macd_dif": 108.8188, "macd_dea": 6.9036, "macd_histogram": 203.8303}, {"time": "2026-04-10 00:00:00", "open": 18300.0, "high": 18835.0, "low": 18285.0, "close": 18564.0, "volume": 230986, "ma10": 18115.8, "ma20": 17793.19, "macd_dif": 144.3183, "macd_dea": 34.3866, "macd_histogram": 219.8634}, {"time": "2026-04-13 00:00:00", "open": 18700.0, "high": 18920.0, "low": 18303.0, "close": 18415.0, "volume": 225814, "ma10": 18209.7, "ma20": 17829.76, "macd_dif": 158.6006, "macd_dea": 59.2294, "macd_histogram": 198.7425}, {"time": "2026-04-14 00:00:00", "open": 18266.0, "high": 19195.0, "low": 18254.0, "close": 19182.0, "volume": 235650, "ma10": 18359.7, "ma20": 17904.89, "macd_dif": 229.1682, "macd_dea": 93.2171, "macd_histogram": 271.9021}, {"time": "2026-04-15 00:00:00", "open": 19159.0, "high": 20090.0, "low": 19143.0, "close": 19550.0, "volume": 303404, "ma10": 18503.3, "ma20": 17991.47, "macd_dif": 311.2008, "macd_dea": 136.8139, "macd_histogram": 348.7738}, {"time": "2026-04-16 00:00:00", "open": 19455.0, "high": 20040.0, "low": 19446.0, "close": 19923.0, "volume": 254986, "ma10": 18605.8, "ma20": 18088.05, "macd_dif": 401.6798, "macd_dea": 189.787, "macd_histogram": 423.7855}, {"time": "2026-04-17 00:00:00", "open": 19700.0, "high": 19841.0, "low": 19342.0, "close": 19567.0, "volume": 253552, "ma10": 18803.4, "ma20": 18167.85, "macd_dif": 439.5915, "macd_dea": 239.7479, "macd_histogram": 399.6872}, {"time": "2026-04-20 00:00:00", "open": 20164.0, "high": 20542.0, "low": 19718.0, "close": 19839.0, "volume": 297165, "ma10": 19008.3, "ma20": 18279.75, "macd_dif": 485.9829, "macd_dea": 288.9949, "macd_histogram": 393.9759}, {"time": "2026-04-21 00:00:00", "open": 19805.0, "high": 20019.0, "low": 19520.0, "close": 19632.0, "volume": 211305, "ma10": 19184.9, "ma20": 18492.15, "macd_dif": 500.2783, "macd_dea": 331.2516, "macd_histogram": 338.0534}, {"time": "2026-04-22 00:00:00", "open": 19550.0, "high": 19644.0, "low": 18985.0, "close": 19566.0, "volume": 256317, "ma10": 19245.0, "ma20": 18619.05, "macd_dif": 500.5123, "macd_dea": 365.1037, "macd_histogram": 270.817}, {"time": "2026-04-23 00:00:00", "open": 19420.0, "high": 19588.0, "low": 18826.0, "close": 18949.0, "volume": 262151, "ma10": 19318.7, "ma20": 18662.25, "macd_dif": 445.7723, "macd_dea": 381.2375, "macd_histogram": 129.0698}, {"time": "2026-04-24 00:00:00", "open": 19120.0, "high": 19137.0, "low": 18300.0, "close": 18405.0, "volume": 289349, "ma10": 19302.8, "ma20": 18709.3, "macd_dif": 354.4089, "macd_dea": 375.8717, "macd_histogram": -42.9257}, {"time": "2026-04-27 00:00:00", "open": 18655.0, "high": 18956.0, "low": 18556.0, "close": 18798.0, "volume": 248758, "ma10": 19341.1, "ma20": 18775.4, "macd_dif": 310.1395, "macd_dea": 362.7253, "macd_histogram": -105.1717}, {"time": "2026-04-28 00:00:00", "open": 18696.0, "high": 18743.0, "low": 17940.0, "close": 18059.0, "volume": 265655, "ma10": 19228.8, "ma20": 18794.25, "macd_dif": 212.9695, "macd_dea": 332.7741, "macd_histogram": -239.6093}, {"time": "2026-04-29 00:00:00", "open": 18110.0, "high": 18222.0, "low": 17780.0, "close": 18082.0, "volume": 235510, "ma10": 19082.0, "ma20": 18792.65, "macd_dif": 136.2469, "macd_dea": 293.4687, "macd_histogram": -314.4435}, {"time": "2026-04-30 00:00:00", "open": 17784.0, "high": 18135.0, "low": 17550.0, "close": 18123.0, "volume": 251819, "ma10": 18902.0, "ma20": 18753.9, "macd_dif": 77.8547, "macd_dea": 250.3459, "macd_histogram": -344.9825}, {"time": "2026-05-06 00:00:00", "open": 18500.0, "high": 18880.0, "low": 18346.0, "close": 18846.0, "volume": 118984, "ma10": 18829.9, "ma20": 18816.65, "macd_dif": 88.8937, "macd_dea": 218.0554, "macd_histogram": -258.3235}, {"time": "2026-05-07 00:00:00", "open": 19024.0, "high": 19520.0, "low": 18974.0, "close": 19498.0, "volume": 253640, "ma10": 18795.8, "ma20": 18902.05, "macd_dif": 148.5409, "macd_dea": 204.1525, "macd_histogram": -111.2233}, {"time": "2026-05-08 00:00:00", "open": 20050.0, "high": 20164.0, "low": 19530.0, "close": 19855.0, "volume": 356146, "ma10": 18818.1, "ma20": 19001.5, "macd_dif": 222.0589, "macd_dea": 207.7338, "macd_histogram": 28.6501}, {"time": "2026-05-11 00:00:00", "open": 20055.0, "high": 20138.0, "low": 19585.0, "close": 19952.0, "volume": 376249, "ma10": 18856.7, "ma20": 19050.85, "macd_dif": 284.8657, "macd_dea": 223.1602, "macd_histogram": 123.4111}, {"time": "2026-05-12 00:00:00", "open": 20605.0, "high": 21505.0, "low": 20580.0, "close": 20817.0, "volume": 474326, "ma10": 19043.5, "ma20": 19181.1, "macd_dif": 399.8299, "macd_dea": 258.4941, "macd_histogram": 282.6715}, {"time": "2026-05-13 00:00:00", "open": 20888.0, "high": 21615.0, "low": 20567.0, "close": 21348.0, "volume": 466547, "ma10": 19337.8, "ma20": 19320.3, "macd_dif": 527.7041, "macd_dea": 312.3361, "macd_histogram": 430.7359}, {"time": "2026-05-14 00:00:00", "open": 21275.0, "high": 22134.0, "low": 21244.0, "close": 21444.0, "volume": 536603, "ma10": 19602.4, "ma20": 19471.75, "macd_dif": 629.5348, "macd_dea": 375.7758, "macd_histogram": 507.5178}, {"time": "2026-05-15 00:00:00", "open": 21335.0, "high": 21397.0, "low": 19105.0, "close": 19234.0, "volume": 668034, "ma10": 19719.9, "ma20": 19474.35, "macd_dif": 525.8462, "macd_dea": 405.7899, "macd_histogram": 240.1125}, {"time": "2026-05-18 00:00:00", "open": 19008.0, "high": 19044.0, "low": 18164.0, "close": 18607.0, "volume": 597810, "ma10": 19772.4, "ma20": 19427.2, "macd_dif": 388.599, "macd_dea": 402.3517, "macd_histogram": -27.5054}, {"time": "2026-05-19 00:00:00", "open": 18949.0, "high": 19185.0, "low": 18500.0, "close": 18708.0, "volume": 709099, "ma10": 19830.9, "ma20": 19366.45, "macd_dif": 284.6977, "macd_dea": 378.8209, "macd_histogram": -188.2464}, {"time": "2026-05-20 00:00:00", "open": 18651.0, "high": 18651.0, "low": 17850.0, "close": 18484.0, "volume": 903196, "ma10": 19794.7, "ma20": 19312.3, "macd_dif": 182.1802, "macd_dea": 339.4928, "macd_histogram": -314.6252}, {"time": "2026-05-21 00:00:00", "open": 18530.0, "high": 18886.0, "low": 18201.0, "close": 18314.0, "volume": 934419, "ma10": 19676.3, "ma20": 19236.05, "macd_dif": 86.2228, "macd_dea": 288.8388, "macd_histogram": -405.232}, {"time": "2026-05-22 00:00:00", "open": 18266.0, "high": 18900.0, "low": 18165.0, "close": 18681.0, "volume": 828347, "ma10": 19558.9, "ma20": 19188.5, "macd_dif": 39.3363, "macd_dea": 238.9383, "macd_histogram": -399.204}, {"time": "2026-05-25 00:00:00", "open": 18634.0, "high": 19288.0, "low": 18378.0, "close": 18995.0, "volume": 785903, "ma10": 19463.2, "ma20": 19159.95, "macd_dif": 27.202, "macd_dea": 196.591, "macd_histogram": -338.7781}, {"time": "2026-05-26 00:00:00", "open": 18995.0, "high": 19225.0, "low": 18485.0, "close": 18684.0, "volume": 640449, "ma10": 19249.9, "ma20": 19146.7, "macd_dif": -7.4241, "macd_dea": 155.788, "macd_histogram": -326.4241}, {"time": "2026-05-27 00:00:00", "open": 18624.0, "high": 18928.0, "low": 18135.0, "close": 18251.0, "volume": 794258, "ma10": 18940.2, "ma20": 19139.0, "macd_dif": -69.0094, "macd_dea": 110.8285, "macd_histogram": -359.6759}, {"time": "2026-05-28 00:00:00", "open": 18080.0, "high": 18280.0, "low": 17455.0, "close": 17790.0, "volume": 912466, "ma10": 18574.8, "ma20": 19088.6, "macd_dif": -153.2486, "macd_dea": 58.0131, "macd_histogram": -422.5234}, {"time": "2026-05-29 00:00:00", "open": 18000.0, "high": 18588.0, "low": 17800.0, "close": 18358.0, "volume": 973127, "ma10": 18487.2, "ma20": 19103.55, "macd_dif": -172.191, "macd_dea": 11.9723, "macd_histogram": -368.3265}, {"time": "2026-06-01 00:00:00", "open": 18294.0, "high": 18485.0, "low": 18050.0, "close": 18156.0, "volume": 747027, "ma10": 18442.1, "ma20": 19107.25, "macd_dif": -201.1835, "macd_dea": -30.6589, "macd_histogram": -341.0493}, {"time": "2026-06-02 00:00:00", "open": 18253.0, "high": 18540.0, "low": 17850.0, "close": 18522.0, "volume": 690899, "ma10": 18423.5, "ma20": 19127.2, "macd_dif": -192.4092, "macd_dea": -63.0089, "macd_histogram": -258.8005}, {"time": "2026-06-03 00:00:00", "open": 18375.0, "high": 18484.0, "low": 17920.0, "close": 18008.0, "volume": 551038, "ma10": 18375.9, "ma20": 19085.3, "macd_dif": -224.3449, "macd_dea": -95.2761, "macd_histogram": -258.1375}, {"time": "2026-06-04 00:00:00", "open": 17951.0, "high": 18036.0, "low": 17650.0, "close": 17730.0, "volume": 555102, "ma10": 18317.5, "ma20": 18996.9, "macd_dif": -268.9857, "macd_dea": -130.0181, "macd_histogram": -277.9354}, {"time": "2026-06-05 00:00:00", "open": 18038.0, "high": 18230.0, "low": 17170.0, "close": 17528.0, "volume": 705714, "ma10": 18202.2, "ma20": 18880.55, "macd_dif": -317.0094, "macd_dea": -167.4163, "macd_histogram": -299.1861}, {"time": "2026-06-08 00:00:00", "open": 17242.0, "high": 17250.0, "low": 15970.0, "close": 16204.0, "volume": 958488, "ma10": 17923.1, "ma20": 18693.15, "macd_dif": -456.6403, "macd_dea": -225.2611, "macd_histogram": -462.7584}, {"time": "2026-06-09 00:00:00", "open": 16580.0, "high": 16615.0, "low": 16223.0, "close": 16458.0, "volume": 602609, "ma10": 17700.5, "ma20": 18475.2, "macd_dif": -540.5718, "macd_dea": -288.3232, "macd_histogram": -504.497}, {"time": "2026-06-10 00:00:00", "open": 16500.0, "high": 16577.0, "low": 15240.0, "close": 15622.0, "volume": 1087082, "ma10": 17437.6, "ma20": 18188.9, "macd_dif": -666.8591, "macd_dea": -364.0304, "macd_histogram": -605.6574}, {"time": "2026-06-11 00:00:00", "open": 15487.0, "high": 15834.0, "low": 15105.0, "close": 15416.0, "volume": 1018532, "ma10": 17200.2, "ma20": 17887.5, "macd_dif": -774.6357, "macd_dea": -446.1515, "macd_histogram": -656.9685}, {"time": "2026-06-12 00:00:00", "open": 15250.0, "high": 16216.0, "low": 15244.0, "close": 15972.0, "volume": 888629, "ma10": 16961.6, "ma20": 17724.4, "macd_dif": -805.8951, "macd_dea": -518.1002, "macd_histogram": -575.5897}, {"time": "2026-06-15 00:00:00", "open": 15940.0, "high": 17080.0, "low": 15901.0, "close": 16876.0, "volume": 766795, "ma10": 16833.6, "ma20": 17637.85, "macd_dif": -749.088, "macd_dea": -564.2978, "macd_histogram": -369.5806}, {"time": "2026-06-16 00:00:00", "open": 17110.0, "high": 17143.0, "low": 16560.0, "close": 16716.0, "volume": 547167, "ma10": 16653.0, "ma20": 17538.25, "macd_dif": -708.808, "macd_dea": -593.1998, "macd_histogram": -231.2164}]


symbol: AU2608
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:41.262329
candles_json:
  [{"time": "2026-06-17 02:10:00", "open": 944.4, "high": 944.5, "low": 944.18, "close": 944.42, "volume": 2, "ma10": 943.79, "ma20": 943.99, "macd_dif": 0.252, "macd_dea": 0.2224, "macd_histogram": 0.0592}, {"time": "2026-06-17 02:15:00", "open": 944.42, "high": 944.96, "low": 944.4, "close": 944.68, "volume": 5, "ma10": 944.05, "ma20": 944.01, "macd_dif": 0.2876, "macd_dea": 0.2355, "macd_histogram": 0.1043}, {"time": "2026-06-17 02:20:00", "open": 944.68, "high": 944.86, "low": 944.32, "close": 944.48, "volume": 4, "ma10": 944.17, "ma20": 943.98, "macd_dif": 0.2963, "macd_dea": 0.2476, "macd_histogram": 0.0973}, {"time": "2026-06-17 02:25:00", "open": 944.48, "high": 944.68, "low": 944.2, "close": 944.4, "volume": 7, "ma10": 944.23, "ma20": 943.95, "macd_dif": 0.2933, "macd_dea": 0.2568, "macd_histogram": 0.0731}, {"time": "2026-06-17 02:30:00", "open": 944.4, "high": 944.96, "low": 944.32, "close": 944.7, "volume": 9, "ma10": 944.34, "ma20": 943.93, "macd_dif": 0.3116, "macd_dea": 0.2677, "macd_histogram": 0.0877}, {"time": "2026-06-17 09:05:00", "open": 943.5, "high": 944.96, "low": 942.6, "close": 944.66, "volume": 1018, "ma10": 944.41, "ma20": 943.93, "macd_dif": 0.3192, "macd_dea": 0.278, "macd_histogram": 0.0823}, {"time": "2026-06-17 09:10:00", "open": 944.66, "high": 945.96, "low": 944.32, "close": 945.66, "volume": 2, "ma10": 944.6, "ma20": 944.0, "macd_dif": 0.4012, "macd_dea": 0.3027, "macd_histogram": 0.1971}, {"time": "2026-06-17 09:15:00", "open": 945.66, "high": 946.08, "low": 945.4, "close": 945.78, "volume": 255, "ma10": 944.76, "ma20": 944.09, "macd_dif": 0.4705, "macd_dea": 0.3362, "macd_histogram": 0.2686}, {"time": "2026-06-17 09:20:00", "open": 945.14, "high": 945.6, "low": 944.58, "close": 944.9, "volume": 1109, "ma10": 944.81, "ma20": 944.13, "macd_dif": 0.4492, "macd_dea": 0.3588, "macd_histogram": 0.1808}, {"time": "2026-06-17 09:25:00", "open": 944.82, "high": 945.04, "low": 944.16, "close": 944.66, "volume": 1785, "ma10": 944.83, "ma20": 944.21, "macd_dif": 0.4083, "macd_dea": 0.3687, "macd_histogram": 0.0792}, {"time": "2026-06-17 09:30:00", "open": 944.58, "high": 945.22, "low": 944.5, "close": 945.18, "volume": 44, "ma10": 944.91, "ma20": 944.35, "macd_dif": 0.4131, "macd_dea": 0.3776, "macd_histogram": 0.0709}, {"time": "2026-06-17 09:35:00", "open": 945.18, "high": 945.28, "low": 944.0, "close": 944.28, "volume": 1510, "ma10": 944.87, "ma20": 944.46, "macd_dif": 0.3403, "macd_dea": 0.3701, "macd_histogram": -0.0597}, {"time": "2026-06-17 09:40:00", "open": 944.52, "high": 944.8, "low": 944.22, "close": 944.66, "volume": 363, "ma10": 944.89, "ma20": 944.53, "macd_dif": 0.3097, "macd_dea": 0.3581, "macd_histogram": -0.0967}, {"time": "2026-06-17 09:45:00", "open": 944.82, "high": 944.84, "low": 944.18, "close": 944.58, "volume": 449, "ma10": 944.91, "ma20": 944.57, "macd_dif": 0.2759, "macd_dea": 0.3416, "macd_histogram": -0.1315}, {"time": "2026-06-17 09:50:00", "open": 944.52, "high": 944.7, "low": 944.0, "close": 944.16, "volume": 716, "ma10": 944.85, "ma20": 944.6, "macd_dif": 0.2127, "macd_dea": 0.3158, "macd_histogram": -0.2063}, {"time": "2026-06-17 09:55:00", "open": 944.56, "high": 944.56, "low": 944.44, "close": 944.52, "volume": 30, "ma10": 944.84, "ma20": 944.62, "macd_dif": 0.1895, "macd_dea": 0.2906, "macd_histogram": -0.2022}, {"time": "2026-06-17 10:00:00", "open": 944.98, "high": 945.16, "low": 944.66, "close": 944.76, "volume": 397, "ma10": 944.75, "ma20": 944.67, "macd_dif": 0.1883, "macd_dea": 0.2701, "macd_histogram": -0.1637}, {"time": "2026-06-17 10:05:00", "open": 945.16, "high": 945.16, "low": 944.68, "close": 944.88, "volume": 18, "ma10": 944.66, "ma20": 944.71, "macd_dif": 0.1948, "macd_dea": 0.255, "macd_histogram": -0.1206}, {"time": "2026-06-17 10:10:00", "open": 944.86, "high": 945.1, "low": 944.8, "close": 945.04, "volume": 29, "ma10": 944.67, "ma20": 944.74, "macd_dif": 0.2104, "macd_dea": 0.2461, "macd_histogram": -0.0714}, {"time": "2026-06-17 10:15:00", "open": 944.96, "high": 945.5, "low": 944.9, "close": 945.2, "volume": 209, "ma10": 944.73, "ma20": 944.78, "macd_dif": 0.233, "macd_dea": 0.2435, "macd_histogram": -0.021}, {"time": "2026-06-17 10:35:00", "open": 944.9, "high": 945.24, "low": 944.56, "close": 944.76, "volume": 84, "ma10": 944.68, "ma20": 944.8, "macd_dif": 0.213, "macd_dea": 0.2374, "macd_histogram": -0.0488}, {"time": "2026-06-17 10:40:00", "open": 944.74, "high": 944.74, "low": 944.16, "close": 944.32, "volume": 53, "ma10": 944.69, "ma20": 944.78, "macd_dif": 0.1597, "macd_dea": 0.2218, "macd_histogram": -0.1242}, {"time": "2026-06-17 10:45:00", "open": 944.48, "high": 944.72, "low": 944.12, "close": 944.14, "volume": 14, "ma10": 944.64, "ma20": 944.76, "macd_dif": 0.1018, "macd_dea": 0.1978, "macd_histogram": -0.192}, {"time": "2026-06-17 10:50:00", "open": 944.14, "high": 944.16, "low": 942.72, "close": 943.5, "volume": 985, "ma10": 944.53, "ma20": 944.72, "macd_dif": 0.0043, "macd_dea": 0.1591, "macd_histogram": -0.3097}, {"time": "2026-06-17 10:55:00", "open": 943.4, "high": 943.46, "low": 942.48, "close": 942.48, "volume": 539, "ma10": 944.36, "ma20": 944.61, "macd_dif": -0.1536, "macd_dea": 0.0966, "macd_histogram": -0.5003}, {"time": "2026-06-17 11:00:00", "open": 942.48, "high": 943.22, "low": 942.48, "close": 942.78, "volume": 1175, "ma10": 944.19, "ma20": 944.51, "macd_dif": -0.2516, "macd_dea": 0.027, "macd_histogram": -0.5571}, {"time": "2026-06-17 11:05:00", "open": 942.96, "high": 943.08, "low": 942.8, "close": 942.84, "volume": 56, "ma10": 943.99, "ma20": 944.37, "macd_dif": -0.3207, "macd_dea": -0.0426, "macd_histogram": -0.5562}, {"time": "2026-06-17 11:10:00", "open": 942.86, "high": 943.32, "low": 942.62, "close": 943.0, "volume": 118, "ma10": 943.81, "ma20": 944.23, "macd_dif": -0.3584, "macd_dea": -0.1057, "macd_histogram": -0.5054}, {"time": "2026-06-17 11:15:00", "open": 943.0, "high": 943.04, "low": 942.48, "close": 942.56, "volume": 650, "ma10": 943.56, "ma20": 944.12, "macd_dif": -0.419, "macd_dea": -0.1684, "macd_histogram": -0.5012}, {"time": "2026-06-17 11:20:00", "open": 942.56, "high": 942.96, "low": 942.22, "close": 942.86, "volume": 839, "ma10": 943.32, "ma20": 944.02, "macd_dif": -0.4378, "macd_dea": -0.2223, "macd_histogram": -0.431}, {"time": "2026-06-17 11:25:00", "open": 942.9, "high": 942.92, "low": 942.44, "close": 942.5, "volume": 46, "ma10": 943.1, "ma20": 943.89, "macd_dif": -0.4762, "macd_dea": -0.2731, "macd_histogram": -0.4063}, {"time": "2026-06-17 11:30:00", "open": 942.46, "high": 942.92, "low": 942.42, "close": 942.92, "volume": 710, "ma10": 942.96, "ma20": 943.82, "macd_dif": -0.4674, "macd_dea": -0.3119, "macd_histogram": -0.3109}, {"time": "2026-06-17 13:35:00", "open": 942.16, "high": 943.06, "low": 941.88, "close": 942.32, "volume": 2095, "ma10": 942.78, "ma20": 943.71, "macd_dif": -0.503, "macd_dea": -0.3501, "macd_histogram": -0.3057}, {"time": "2026-06-17 13:40:00", "open": 941.94, "high": 942.16, "low": 941.86, "close": 942.08, "volume": 102, "ma10": 942.63, "ma20": 943.58, "macd_dif": -0.5443, "macd_dea": -0.389, "macd_histogram": -0.3107}, {"time": "2026-06-17 13:45:00", "open": 942.0, "high": 942.4, "low": 942.0, "close": 942.4, "volume": 4, "ma10": 942.63, "ma20": 943.49, "macd_dif": -0.545, "macd_dea": -0.4202, "macd_histogram": -0.2496}, {"time": "2026-06-17 13:50:00", "open": 942.38, "high": 943.4, "low": 942.3, "close": 943.02, "volume": 900, "ma10": 942.65, "ma20": 943.42, "macd_dif": -0.4898, "macd_dea": -0.4341, "macd_histogram": -0.1114}, {"time": "2026-06-17 13:55:00", "open": 942.56, "high": 942.56, "low": 942.52, "close": 942.52, "volume": 9, "ma10": 942.62, "ma20": 943.31, "macd_dif": -0.4809, "macd_dea": -0.4435, "macd_histogram": -0.0749}, {"time": "2026-06-17 14:00:00", "open": 942.52, "high": 942.62, "low": 941.98, "close": 942.1, "volume": 132, "ma10": 942.53, "ma20": 943.17, "macd_dif": -0.5019, "macd_dea": -0.4551, "macd_histogram": -0.0936}, {"time": "2026-06-17 14:05:00", "open": 942.06, "high": 942.32, "low": 942.04, "close": 942.32, "volume": 117, "ma10": 942.5, "ma20": 943.03, "macd_dif": -0.4951, "macd_dea": -0.4631, "macd_histogram": -0.064}, {"time": "2026-06-17 14:10:00", "open": 942.46, "high": 942.7, "low": 942.06, "close": 942.2, "volume": 973, "ma10": 942.44, "ma20": 942.88, "macd_dif": -0.4937, "macd_dea": -0.4693, "macd_histogram": -0.049}, {"time": "2026-06-17 14:15:00", "open": 942.48, "high": 942.64, "low": 942.32, "close": 942.54, "volume": 440, "ma10": 942.44, "ma20": 942.77, "macd_dif": -0.4599, "macd_dea": -0.4674, "macd_histogram": 0.015}, {"time": "2026-06-17 14:20:00", "open": 942.3, "high": 942.38, "low": 941.54, "close": 941.66, "volume": 339, "ma10": 942.32, "ma20": 942.64, "macd_dif": -0.4984, "macd_dea": -0.4736, "macd_histogram": -0.0495}, {"time": "2026-06-17 14:25:00", "open": 941.48, "high": 941.74, "low": 941.38, "close": 941.68, "volume": 125, "ma10": 942.25, "ma20": 942.51, "macd_dif": -0.5212, "macd_dea": -0.4831, "macd_histogram": -0.0762}, {"time": "2026-06-17 14:30:00", "open": 941.68, "high": 942.24, "low": 941.4, "close": 941.82, "volume": 1002, "ma10": 942.23, "ma20": 942.43, "macd_dif": -0.522, "macd_dea": -0.4909, "macd_histogram": -0.0622}, {"time": "2026-06-17 14:35:00", "open": 941.76, "high": 942.06, "low": 941.44, "close": 942.0, "volume": 253, "ma10": 942.19, "ma20": 942.41, "macd_dif": -0.5023, "macd_dea": -0.4932, "macd_histogram": -0.0183}, {"time": "2026-06-17 14:40:00", "open": 942.04, "high": 942.2, "low": 941.7, "close": 942.08, "volume": 1248, "ma10": 942.09, "ma20": 942.37, "macd_dif": -0.4748, "macd_dea": -0.4895, "macd_histogram": 0.0294}, {"time": "2026-06-17 14:45:00", "open": 942.08, "high": 942.78, "low": 941.96, "close": 942.46, "volume": 475, "ma10": 942.09, "ma20": 942.35, "macd_dif": -0.4175, "macd_dea": -0.4751, "macd_histogram": 0.1152}, {"time": "2026-06-17 14:50:00", "open": 942.46, "high": 942.62, "low": 942.22, "close": 942.6, "volume": 7, "ma10": 942.14, "ma20": 942.33, "macd_dif": -0.3567, "macd_dea": -0.4514, "macd_histogram": 0.1895}, {"time": "2026-06-17 14:55:00", "open": 942.6, "high": 942.78, "low": 942.3, "close": 942.58, "volume": 1037, "ma10": 942.16, "ma20": 942.33, "macd_dif": -0.3066, "macd_dea": -0.4224, "macd_histogram": 0.2318}, {"time": "2026-06-17 15:00:00", "open": 942.6, "high": 942.98, "low": 942.5, "close": 942.94, "volume": 61, "ma10": 942.24, "ma20": 942.34, "macd_dif": -0.2351, "macd_dea": -0.385, "macd_histogram": 0.2998}]


symbol: AU2608
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:41.262329
candles_json:
  [{"time": "2026-06-16 09:45:00", "open": 940.82, "high": 941.1, "low": 939.78, "close": 940.2, "volume": 5203, "ma10": 942.48, "ma20": 945.27, "macd_dif": 0.1563, "macd_dea": 1.4164, "macd_histogram": -2.5202}, {"time": "2026-06-16 10:00:00", "open": 940.2, "high": 941.16, "low": 939.24, "close": 939.86, "volume": 3727, "ma10": 941.9, "ma20": 944.76, "macd_dif": -0.0879, "macd_dea": 1.1155, "macd_histogram": -2.4069}, {"time": "2026-06-16 10:15:00", "open": 938.8, "high": 939.96, "low": 938.62, "close": 939.34, "volume": 4053, "ma10": 941.42, "ma20": 944.28, "macd_dif": -0.3198, "macd_dea": 0.8285, "macd_histogram": -2.2965}, {"time": "2026-06-16 10:45:00", "open": 939.72, "high": 941.14, "low": 939.22, "close": 939.86, "volume": 5162, "ma10": 941.06, "ma20": 943.83, "macd_dif": -0.4563, "macd_dea": 0.5715, "macd_histogram": -2.0556}, {"time": "2026-06-16 11:00:00", "open": 940.02, "high": 941.5, "low": 939.82, "close": 941.1, "volume": 2430, "ma10": 940.96, "ma20": 943.51, "macd_dif": -0.4591, "macd_dea": 0.3654, "macd_histogram": -1.649}, {"time": "2026-06-16 11:15:00", "open": 941.14, "high": 941.5, "low": 940.74, "close": 940.92, "volume": 2998, "ma10": 940.8, "ma20": 943.13, "macd_dif": -0.4705, "macd_dea": 0.1982, "macd_histogram": -1.3374}, {"time": "2026-06-16 11:30:00", "open": 941.34, "high": 941.98, "low": 940.62, "close": 941.58, "volume": 2566, "ma10": 940.72, "ma20": 942.75, "macd_dif": -0.4214, "macd_dea": 0.0743, "macd_histogram": -0.9913}, {"time": "2026-06-16 13:45:00", "open": 942.74, "high": 943.98, "low": 940.52, "close": 940.92, "volume": 6439, "ma10": 940.58, "ma20": 942.36, "macd_dif": -0.4307, "macd_dea": -0.0267, "macd_histogram": -0.808}, {"time": "2026-06-16 14:00:00", "open": 941.42, "high": 941.84, "low": 940.42, "close": 940.68, "volume": 3671, "ma10": 940.56, "ma20": 942.0, "macd_dif": -0.4523, "macd_dea": -0.1118, "macd_histogram": -0.681}, {"time": "2026-06-16 14:15:00", "open": 940.44, "high": 941.44, "low": 940.3, "close": 941.24, "volume": 10, "ma10": 940.57, "ma20": 941.76, "macd_dif": -0.4194, "macd_dea": -0.1733, "macd_histogram": -0.4921}, {"time": "2026-06-16 14:30:00", "open": 941.24, "high": 941.34, "low": 940.54, "close": 940.84, "volume": 3120, "ma10": 940.63, "ma20": 941.56, "macd_dif": -0.4207, "macd_dea": -0.2228, "macd_histogram": -0.3958}, {"time": "2026-06-16 14:45:00", "open": 940.76, "high": 941.28, "low": 940.2, "close": 940.5, "volume": 3711, "ma10": 940.7, "ma20": 941.3, "macd_dif": -0.4441, "macd_dea": -0.2671, "macd_histogram": -0.354}, {"time": "2026-06-16 15:00:00", "open": 940.94, "high": 941.72, "low": 940.8, "close": 941.72, "volume": 446, "ma10": 940.94, "ma20": 941.18, "macd_dif": -0.36, "macd_dea": -0.2857, "macd_histogram": -0.1487}, {"time": "2026-06-16 21:15:00", "open": 948.5, "high": 948.66, "low": 945.18, "close": 945.38, "volume": 10811, "ma10": 941.49, "ma20": 941.27, "macd_dif": 0.0019, "macd_dea": -0.2281, "macd_histogram": 0.4601}, {"time": "2026-06-16 21:30:00", "open": 945.38, "high": 945.6, "low": 943.0, "close": 943.4, "volume": 8127, "ma10": 941.72, "ma20": 941.34, "macd_dif": 0.1275, "macd_dea": -0.157, "macd_histogram": 0.5691}, {"time": "2026-06-16 21:45:00", "open": 943.4, "high": 944.6, "low": 942.92, "close": 944.04, "volume": 6537, "ma10": 942.03, "ma20": 941.41, "macd_dif": 0.2755, "macd_dea": -0.0705, "macd_histogram": 0.692}, {"time": "2026-06-16 22:00:00", "open": 944.04, "high": 944.38, "low": 942.38, "close": 942.66, "volume": 6609, "ma10": 942.14, "ma20": 941.43, "macd_dif": 0.2783, "macd_dea": -0.0008, "macd_histogram": 0.558}, {"time": "2026-06-16 22:15:00", "open": 942.64, "high": 944.0, "low": 942.56, "close": 943.28, "volume": 33, "ma10": 942.37, "ma20": 941.48, "macd_dif": 0.3267, "macd_dea": 0.0647, "macd_histogram": 0.5239}, {"time": "2026-06-16 22:30:00", "open": 943.28, "high": 943.28, "low": 939.82, "close": 940.34, "volume": 725, "ma10": 942.34, "ma20": 941.45, "macd_dif": 0.1264, "macd_dea": 0.0771, "macd_histogram": 0.0986}, {"time": "2026-06-16 22:45:00", "open": 940.34, "high": 942.1, "low": 939.12, "close": 941.38, "volume": 600, "ma10": 942.35, "ma20": 941.46, "macd_dif": 0.051, "macd_dea": 0.0718, "macd_histogram": -0.0418}, {"time": "2026-06-16 23:00:00", "open": 941.34, "high": 941.96, "low": 940.74, "close": 941.16, "volume": 432, "ma10": 942.39, "ma20": 941.51, "macd_dif": -0.0263, "macd_dea": 0.0522, "macd_histogram": -0.157}, {"time": "2026-06-16 23:15:00", "open": 941.16, "high": 941.68, "low": 940.9, "close": 941.38, "volume": 44, "ma10": 942.47, "ma20": 941.59, "macd_dif": -0.0689, "macd_dea": 0.028, "macd_histogram": -0.1938}, {"time": "2026-06-16 23:30:00", "open": 941.3, "high": 942.14, "low": 940.6, "close": 941.66, "volume": 29, "ma10": 942.47, "ma20": 941.7, "macd_dif": -0.0792, "macd_dea": 0.0066, "macd_histogram": -0.1715}, {"time": "2026-06-16 23:45:00", "open": 941.66, "high": 942.1, "low": 940.84, "close": 941.44, "volume": 87, "ma10": 942.07, "ma20": 941.78, "macd_dif": -0.1039, "macd_dea": -0.0155, "macd_histogram": -0.1768}, {"time": "2026-06-17 00:00:00", "open": 941.44, "high": 944.94, "low": 940.7, "close": 943.12, "volume": 54, "ma10": 942.05, "ma20": 941.88, "macd_dif": 0.0119, "macd_dea": -0.01, "macd_histogram": 0.0439}, {"time": "2026-06-17 00:15:00", "open": 943.2, "high": 945.52, "low": 943.12, "close": 945.42, "volume": 70, "ma10": 942.18, "ma20": 942.11, "macd_dif": 0.286, "macd_dea": 0.0492, "macd_histogram": 0.4737}, {"time": "2026-06-17 00:30:00", "open": 945.46, "high": 945.6, "low": 944.32, "close": 944.94, "volume": 7, "ma10": 942.41, "ma20": 942.27, "macd_dif": 0.4592, "macd_dea": 0.1312, "macd_histogram": 0.6561}, {"time": "2026-06-17 00:45:00", "open": 944.94, "high": 945.22, "low": 944.1, "close": 945.02, "volume": 11, "ma10": 942.59, "ma20": 942.48, "macd_dif": 0.5961, "macd_dea": 0.2242, "macd_histogram": 0.7438}, {"time": "2026-06-17 01:00:00", "open": 944.98, "high": 945.6, "low": 944.24, "close": 944.38, "volume": 6, "ma10": 942.99, "ma20": 942.66, "macd_dif": 0.6454, "macd_dea": 0.3084, "macd_histogram": 0.674}, {"time": "2026-06-17 01:15:00", "open": 944.38, "high": 944.48, "low": 942.9, "close": 943.12, "volume": 6, "ma10": 943.16, "ma20": 942.76, "macd_dif": 0.5762, "macd_dea": 0.362, "macd_histogram": 0.4285}, {"time": "2026-06-17 01:30:00", "open": 943.18, "high": 943.32, "low": 941.34, "close": 943.32, "volume": 42, "ma10": 943.38, "ma20": 942.88, "macd_dif": 0.5314, "macd_dea": 0.3959, "macd_histogram": 0.2711}, {"time": "2026-06-17 01:45:00", "open": 943.3, "high": 944.24, "low": 943.12, "close": 943.94, "volume": 1, "ma10": 943.64, "ma20": 943.06, "macd_dif": 0.5397, "macd_dea": 0.4246, "macd_histogram": 0.2302}, {"time": "2026-06-17 02:00:00", "open": 943.94, "high": 944.46, "low": 943.48, "close": 944.42, "volume": 2, "ma10": 943.91, "ma20": 943.19, "macd_dif": 0.5783, "macd_dea": 0.4554, "macd_histogram": 0.2459}, {"time": "2026-06-17 02:15:00", "open": 944.42, "high": 944.96, "low": 944.18, "close": 944.68, "volume": 5, "ma10": 944.24, "ma20": 943.15, "macd_dif": 0.6228, "macd_dea": 0.4889, "macd_histogram": 0.2678}, {"time": "2026-06-17 02:30:00", "open": 944.68, "high": 944.96, "low": 944.2, "close": 944.7, "volume": 9, "ma10": 944.39, "ma20": 943.22, "macd_dif": 0.6521, "macd_dea": 0.5215, "macd_histogram": 0.2611}, {"time": "2026-06-17 09:15:00", "open": 943.5, "high": 946.48, "low": 942.6, "close": 945.78, "volume": 255, "ma10": 944.43, "ma20": 943.31, "macd_dif": 0.7537, "macd_dea": 0.5679, "macd_histogram": 0.3716}, {"time": "2026-06-17 09:30:00", "open": 945.72, "high": 945.82, "low": 944.16, "close": 945.18, "volume": 44, "ma10": 944.45, "ma20": 943.43, "macd_dif": 0.7769, "macd_dea": 0.6097, "macd_histogram": 0.3344}, {"time": "2026-06-17 09:45:00", "open": 945.08, "high": 945.1, "low": 944.18, "close": 944.58, "volume": 449, "ma10": 944.41, "ma20": 943.5, "macd_dif": 0.7384, "macd_dea": 0.6355, "macd_histogram": 0.2059}, {"time": "2026-06-17 10:00:00", "open": 944.52, "high": 945.16, "low": 944.0, "close": 944.76, "volume": 397, "ma10": 944.45, "ma20": 943.72, "macd_dif": 0.7142, "macd_dea": 0.6512, "macd_histogram": 0.1259}, {"time": "2026-06-17 10:15:00", "open": 944.8, "high": 945.5, "low": 944.8, "close": 945.2, "volume": 209, "ma10": 944.66, "ma20": 943.91, "macd_dif": 0.7221, "macd_dea": 0.6654, "macd_histogram": 0.1135}, {"time": "2026-06-17 10:45:00", "open": 944.9, "high": 945.24, "low": 944.12, "close": 944.14, "volume": 14, "ma10": 944.74, "ma20": 944.06, "macd_dif": 0.6356, "macd_dea": 0.6594, "macd_histogram": -0.0477}, {"time": "2026-06-17 11:00:00", "open": 944.14, "high": 944.16, "low": 942.48, "close": 942.78, "volume": 1716, "ma10": 944.62, "ma20": 944.13, "macd_dif": 0.452, "macd_dea": 0.618, "macd_histogram": -0.3318}, {"time": "2026-06-17 11:15:00", "open": 943.02, "high": 943.32, "low": 942.48, "close": 942.56, "volume": 650, "ma10": 944.44, "ma20": 944.17, "macd_dif": 0.2855, "macd_dea": 0.5515, "macd_histogram": -0.5319}, {"time": "2026-06-17 11:30:00", "open": 942.88, "high": 942.92, "low": 942.24, "close": 942.92, "volume": 710, "ma10": 944.26, "ma20": 944.25, "macd_dif": 0.1806, "macd_dea": 0.4773, "macd_histogram": -0.5935}, {"time": "2026-06-17 13:45:00", "open": 942.16, "high": 943.06, "low": 941.72, "close": 942.4, "volume": 4, "ma10": 944.03, "ma20": 944.21, "macd_dif": 0.0548, "macd_dea": 0.3928, "macd_histogram": -0.676}, {"time": "2026-06-17 14:00:00", "open": 942.38, "high": 943.4, "low": 941.76, "close": 942.1, "volume": 132, "ma10": 943.66, "ma20": 944.05, "macd_dif": -0.0683, "macd_dea": 0.3006, "macd_histogram": -0.7378}, {"time": "2026-06-17 14:15:00", "open": 942.06, "high": 942.7, "low": 941.92, "close": 942.54, "volume": 440, "ma10": 943.4, "ma20": 943.93, "macd_dif": -0.1289, "macd_dea": 0.2147, "macd_histogram": -0.6872}, {"time": "2026-06-17 14:30:00", "open": 942.5, "high": 942.5, "low": 941.38, "close": 941.82, "volume": 1002, "ma10": 943.12, "ma20": 943.77, "macd_dif": -0.2324, "macd_dea": 0.1253, "macd_histogram": -0.7152}, {"time": "2026-06-17 14:45:00", "open": 941.76, "high": 942.78, "low": 941.52, "close": 942.46, "volume": 475, "ma10": 942.89, "ma20": 943.67, "macd_dif": -0.2597, "macd_dea": 0.0483, "macd_histogram": -0.6159}, {"time": "2026-06-17 15:00:00", "open": 942.46, "high": 942.98, "low": 942.22, "close": 942.94, "volume": 61, "ma10": 942.67, "ma20": 943.66, "macd_dif": -0.2398, "macd_dea": -0.0094, "macd_histogram": -0.461}]


symbol: AU2608
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:41.262329
candles_json:
  [{"time": "2026-06-13 01:30:00", "open": 918.84, "high": 920.72, "low": 918.4, "close": 919.54, "volume": 76, "ma10": 915.7, "ma20": 911.54, "macd_dif": 4.341, "macd_dea": 3.3406, "macd_histogram": 2.0006}, {"time": "2026-06-13 02:00:00", "open": 919.48, "high": 920.7, "low": 918.64, "close": 920.02, "volume": 2, "ma10": 916.69, "ma20": 912.98, "macd_dif": 4.4081, "macd_dea": 3.5541, "macd_histogram": 1.7079}, {"time": "2026-06-13 02:30:00", "open": 920.02, "high": 923.6, "low": 919.3, "close": 921.66, "volume": 110, "ma10": 917.69, "ma20": 914.28, "macd_dif": 4.5413, "macd_dea": 3.7516, "macd_histogram": 1.5794}, {"time": "2026-06-15 00:00:00", "open": 920.62, "high": 921.26, "low": 917.04, "close": 917.84, "volume": 99, "ma10": 917.92, "ma20": 914.88, "macd_dif": 4.2892, "macd_dea": 3.8591, "macd_histogram": 0.8601}, {"time": "2026-06-15 09:30:00", "open": 934.76, "high": 938.9, "low": 933.06, "close": 938.38, "volume": 13826, "ma10": 920.51, "ma20": 916.47, "macd_dif": 5.6813, "macd_dea": 4.2235, "macd_histogram": 2.9155}, {"time": "2026-06-15 10:00:00", "open": 938.4, "high": 942.0, "low": 937.9, "close": 940.78, "volume": 16567, "ma10": 923.29, "ma20": 917.93, "macd_dif": 6.8986, "macd_dea": 4.7585, "macd_histogram": 4.2802}, {"time": "2026-06-15 10:45:00", "open": 940.8, "high": 944.92, "low": 940.7, "close": 944.12, "volume": 13251, "ma10": 926.1, "ma20": 919.49, "macd_dif": 8.0403, "macd_dea": 5.4149, "macd_histogram": 5.2507}, {"time": "2026-06-15 11:15:00", "open": 943.68, "high": 945.5, "low": 941.52, "close": 942.38, "volume": 10225, "ma10": 928.28, "ma20": 920.98, "macd_dif": 8.7043, "macd_dea": 6.0728, "macd_histogram": 5.263}, {"time": "2026-06-15 13:45:00", "open": 942.3, "high": 943.98, "low": 939.8, "close": 939.8, "volume": 1345, "ma10": 930.34, "ma20": 922.24, "macd_dif": 8.9195, "macd_dea": 6.6421, "macd_histogram": 4.5547}, {"time": "2026-06-15 14:15:00", "open": 938.8, "high": 939.86, "low": 937.54, "close": 938.64, "volume": 23, "ma10": 932.32, "ma20": 923.61, "macd_dif": 8.8939, "macd_dea": 7.0925, "macd_histogram": 3.6029}, {"time": "2026-06-15 14:45:00", "open": 938.72, "high": 939.0, "low": 937.06, "close": 938.18, "volume": 2402, "ma10": 934.18, "ma20": 924.94, "macd_dif": 8.7358, "macd_dea": 7.4211, "macd_histogram": 2.6294}, {"time": "2026-06-15 15:00:00", "open": 938.18, "high": 938.94, "low": 938.12, "close": 938.94, "volume": 219, "ma10": 936.07, "ma20": 926.38, "macd_dif": 8.5731, "macd_dea": 7.6515, "macd_histogram": 1.8431}, {"time": "2026-06-15 21:30:00", "open": 947.0, "high": 948.7, "low": 945.52, "close": 948.22, "volume": 20772, "ma10": 938.73, "ma20": 928.21, "macd_dif": 9.0881, "macd_dea": 7.9388, "macd_histogram": 2.2985}, {"time": "2026-06-15 22:00:00", "open": 948.16, "high": 951.5, "low": 948.0, "close": 948.3, "volume": 22764, "ma10": 941.77, "ma20": 929.85, "macd_dif": 9.3945, "macd_dea": 8.23, "macd_histogram": 2.329}, {"time": "2026-06-15 22:30:00", "open": 948.24, "high": 951.5, "low": 948.14, "close": 950.12, "volume": 2867, "ma10": 942.95, "ma20": 931.73, "macd_dif": 9.6726, "macd_dea": 8.5185, "macd_histogram": 2.3082}, {"time": "2026-06-15 23:00:00", "open": 950.12, "high": 950.44, "low": 948.32, "close": 948.9, "volume": 10985, "ma10": 943.76, "ma20": 933.52, "macd_dif": 9.683, "macd_dea": 8.7514, "macd_histogram": 1.8632}, {"time": "2026-06-15 23:30:00", "open": 948.96, "high": 949.3, "low": 947.4, "close": 948.32, "volume": 10668, "ma10": 944.18, "ma20": 935.14, "macd_dif": 9.5345, "macd_dea": 8.908, "macd_histogram": 1.2529}, {"time": "2026-06-16 00:00:00", "open": 948.32, "high": 949.94, "low": 947.52, "close": 948.66, "volume": 3700, "ma10": 944.81, "ma20": 936.54, "macd_dif": 9.3366, "macd_dea": 8.9937, "macd_histogram": 0.6857}, {"time": "2026-06-16 00:30:00", "open": 948.62, "high": 949.2, "low": 945.34, "close": 946.04, "volume": 9555, "ma10": 945.43, "ma20": 937.89, "macd_dif": 8.8662, "macd_dea": 8.9682, "macd_histogram": -0.2041}, {"time": "2026-06-16 01:00:00", "open": 946.06, "high": 946.1, "low": 944.5, "close": 945.66, "volume": 7236, "ma10": 946.13, "ma20": 939.23, "macd_dif": 8.3662, "macd_dea": 8.8478, "macd_histogram": -0.9632}, {"time": "2026-06-16 01:30:00", "open": 945.76, "high": 945.76, "low": 943.3, "close": 943.46, "volume": 3393, "ma10": 946.66, "ma20": 940.42, "macd_dif": 7.7037, "macd_dea": 8.619, "macd_histogram": -1.8306}, {"time": "2026-06-16 02:00:00", "open": 943.58, "high": 943.6, "low": 941.62, "close": 942.6, "volume": 6409, "ma10": 947.03, "ma20": 941.55, "macd_dif": 7.0283, "macd_dea": 8.3009, "macd_histogram": -2.5452}, {"time": "2026-06-16 02:30:00", "open": 942.6, "high": 943.28, "low": 941.08, "close": 942.32, "volume": 4299, "ma10": 946.44, "ma20": 942.58, "macd_dif": 6.3966, "macd_dea": 7.92, "macd_histogram": -3.0468}, {"time": "2026-06-16 09:30:00", "open": 941.5, "high": 942.94, "low": 940.0, "close": 941.1, "volume": 6973, "ma10": 945.72, "ma20": 943.75, "macd_dif": 5.7315, "macd_dea": 7.4823, "macd_histogram": -3.5016}, {"time": "2026-06-16 10:00:00", "open": 940.8, "high": 941.16, "low": 939.24, "close": 939.86, "volume": 8935, "ma10": 944.69, "ma20": 943.82, "macd_dif": 5.0462, "macd_dea": 6.9951, "macd_histogram": -3.8978}, {"time": "2026-06-16 10:45:00", "open": 938.8, "high": 941.14, "low": 938.62, "close": 939.86, "volume": 9215, "ma10": 943.79, "ma20": 943.77, "macd_dif": 4.4518, "macd_dea": 6.4864, "macd_histogram": -4.0693}, {"time": "2026-06-16 11:15:00", "open": 939.68, "high": 941.5, "low": 939.52, "close": 940.92, "volume": 5428, "ma10": 943.05, "ma20": 943.61, "macd_dif": 4.0199, "macd_dea": 5.9931, "macd_histogram": -3.9465}, {"time": "2026-06-16 13:45:00", "open": 941.34, "high": 943.98, "low": 940.52, "close": 940.92, "volume": 9005, "ma10": 942.27, "ma20": 943.54, "macd_dif": 3.6357, "macd_dea": 5.5216, "macd_histogram": -3.7719}, {"time": "2026-06-16 14:15:00", "open": 940.86, "high": 941.84, "low": 940.22, "close": 941.24, "volume": 10, "ma10": 941.79, "ma20": 943.61, "macd_dif": 3.3188, "macd_dea": 5.0811, "macd_histogram": -3.5246}, {"time": "2026-06-16 14:45:00", "open": 941.24, "high": 941.34, "low": 940.2, "close": 940.5, "volume": 6833, "ma10": 941.28, "ma20": 943.71, "macd_dif": 2.9736, "macd_dea": 4.6596, "macd_histogram": -3.3719}, {"time": "2026-06-16 15:00:00", "open": 940.46, "high": 941.72, "low": 940.42, "close": 941.72, "volume": 446, "ma10": 941.1, "ma20": 943.88, "macd_dif": 2.7666, "macd_dea": 4.281, "macd_histogram": -3.0287}, {"time": "2026-06-16 21:30:00", "open": 948.5, "high": 948.66, "low": 943.0, "close": 943.4, "volume": 18938, "ma10": 941.18, "ma20": 944.11, "macd_dif": 2.707, "macd_dea": 3.9662, "macd_histogram": -2.5184}, {"time": "2026-06-16 22:00:00", "open": 943.4, "high": 944.6, "low": 942.38, "close": 942.66, "volume": 13149, "ma10": 941.22, "ma20": 943.83, "macd_dif": 2.5703, "macd_dea": 3.687, "macd_histogram": -2.2334}, {"time": "2026-06-16 22:30:00", "open": 942.64, "high": 944.0, "low": 939.82, "close": 940.34, "volume": 725, "ma10": 941.14, "ma20": 943.43, "macd_dif": 2.2489, "macd_dea": 3.3994, "macd_histogram": -2.3009}, {"time": "2026-06-16 23:00:00", "open": 940.34, "high": 942.1, "low": 939.12, "close": 941.16, "volume": 432, "ma10": 941.27, "ma20": 942.98, "macd_dif": 2.0369, "macd_dea": 3.1269, "macd_histogram": -2.18}, {"time": "2026-06-16 23:30:00", "open": 941.16, "high": 942.14, "low": 940.6, "close": 941.66, "volume": 29, "ma10": 941.45, "ma20": 942.62, "macd_dif": 1.8874, "macd_dea": 2.879, "macd_histogram": -1.9831}, {"time": "2026-06-17 00:00:00", "open": 941.66, "high": 944.94, "low": 940.7, "close": 943.12, "volume": 54, "ma10": 941.67, "ma20": 942.36, "macd_dif": 1.8653, "macd_dea": 2.6763, "macd_histogram": -1.6219}, {"time": "2026-06-17 00:30:00", "open": 943.2, "high": 945.6, "low": 943.12, "close": 944.94, "volume": 7, "ma10": 942.07, "ma20": 942.17, "macd_dif": 1.9719, "macd_dea": 2.5354, "macd_histogram": -1.127}, {"time": "2026-06-17 01:00:00", "open": 944.94, "high": 945.6, "low": 944.1, "close": 944.38, "volume": 6, "ma10": 942.39, "ma20": 942.09, "macd_dif": 1.9883, "macd_dea": 2.426, "macd_histogram": -0.8754}, {"time": "2026-06-17 01:30:00", "open": 944.38, "high": 944.48, "low": 941.34, "close": 943.32, "volume": 42, "ma10": 942.67, "ma20": 941.97, "macd_dif": 1.8939, "macd_dea": 2.3195, "macd_histogram": -0.8514}, {"time": "2026-06-17 02:00:00", "open": 943.3, "high": 944.46, "low": 943.12, "close": 944.42, "volume": 2, "ma10": 942.94, "ma20": 942.02, "macd_dif": 1.8861, "macd_dea": 2.2329, "macd_histogram": -0.6936}, {"time": "2026-06-17 02:30:00", "open": 944.42, "high": 944.96, "low": 944.18, "close": 944.7, "volume": 9, "ma10": 943.07, "ma20": 942.13, "macd_dif": 1.8808, "macd_dea": 2.1624, "macd_histogram": -0.5633}, {"time": "2026-06-17 09:30:00", "open": 943.5, "high": 946.48, "low": 942.6, "close": 945.18, "volume": 44, "ma10": 943.32, "ma20": 942.27, "macd_dif": 1.8936, "macd_dea": 2.1087, "macd_histogram": -0.4302}, {"time": "2026-06-17 10:00:00", "open": 945.08, "high": 945.28, "low": 944.0, "close": 944.76, "volume": 397, "ma10": 943.76, "ma20": 942.45, "macd_dif": 1.8484, "macd_dea": 2.0566, "macd_histogram": -0.4164}, {"time": "2026-06-17 10:45:00", "open": 945.08, "high": 945.5, "low": 944.02, "close": 944.14, "volume": 14, "ma10": 944.06, "ma20": 942.67, "macd_dif": 1.7426, "macd_dea": 1.9938, "macd_histogram": -0.5025}, {"time": "2026-06-17 11:15:00", "open": 944.14, "high": 944.16, "low": 942.48, "close": 942.56, "volume": 650, "ma10": 944.15, "ma20": 942.8, "macd_dif": 1.5137, "macd_dea": 1.8978, "macd_histogram": -0.7681}, {"time": "2026-06-17 13:45:00", "open": 942.56, "high": 943.06, "low": 941.74, "close": 942.4, "volume": 4, "ma10": 944.08, "ma20": 942.88, "macd_dif": 1.3044, "macd_dea": 1.7791, "macd_histogram": -0.9494}, {"time": "2026-06-17 14:15:00", "open": 942.38, "high": 943.4, "low": 941.72, "close": 942.54, "volume": 440, "ma10": 943.84, "ma20": 942.96, "macd_dif": 1.1368, "macd_dea": 1.6507, "macd_histogram": -1.0278}, {"time": "2026-06-17 14:45:00", "open": 942.5, "high": 942.78, "low": 940.96, "close": 942.46, "volume": 475, "ma10": 943.65, "ma20": 943.02, "macd_dif": 0.986, "macd_dea": 1.5177, "macd_histogram": -1.0634}, {"time": "2026-06-17 15:00:00", "open": 942.46, "high": 942.98, "low": 942.22, "close": 942.94, "volume": 61, "ma10": 943.61, "ma20": 943.14, "macd_dif": 0.895, "macd_dea": 1.3932, "macd_histogram": -0.9963}]


symbol: AU2608
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:41.262329
candles_json:
  [{"time": "2026-06-10 23:00:00", "open": 914.12, "high": 914.36, "low": 900.12, "close": 901.7, "volume": 30968, "ma10": 920.52, "ma20": 934.66, "macd_dif": -12.0112, "macd_dea": -9.6773, "macd_histogram": -4.6676}, {"time": "2026-06-11 00:00:00", "open": 901.8, "high": 904.24, "low": 897.7, "close": 902.26, "volume": 13435, "ma10": 917.23, "ma20": 932.21, "macd_dif": -12.7436, "macd_dea": -10.2906, "macd_histogram": -4.9061}, {"time": "2026-06-11 01:00:00", "open": 902.28, "high": 903.8, "low": 899.88, "close": 900.86, "volume": 19542, "ma10": 914.27, "ma20": 929.7, "macd_dif": -13.284, "macd_dea": -10.8893, "macd_histogram": -4.7894}, {"time": "2026-06-11 02:00:00", "open": 900.88, "high": 903.46, "low": 896.46, "close": 898.76, "volume": 13661, "ma10": 910.85, "ma20": 927.09, "macd_dif": -13.7235, "macd_dea": -11.4561, "macd_histogram": -4.5347}, {"time": "2026-06-11 09:30:00", "open": 898.76, "high": 900.7, "low": 888.88, "close": 898.62, "volume": 30951, "ma10": 908.83, "ma20": 924.54, "macd_dif": -13.9226, "macd_dea": -11.9494, "macd_histogram": -3.9463}, {"time": "2026-06-11 10:45:00", "open": 898.94, "high": 901.68, "low": 886.08, "close": 887.18, "volume": 774, "ma10": 906.07, "ma20": 921.4, "macd_dif": -14.8325, "macd_dea": -12.526, "macd_histogram": -4.6129}, {"time": "2026-06-11 13:45:00", "open": 886.3, "high": 896.12, "low": 885.5, "close": 896.04, "volume": 101, "ma10": 903.89, "ma20": 918.63, "macd_dif": -14.6696, "macd_dea": -12.9547, "macd_histogram": -3.4297}, {"time": "2026-06-11 14:45:00", "open": 895.44, "high": 896.16, "low": 891.0, "close": 894.38, "volume": 907, "ma10": 901.33, "ma20": 915.91, "macd_dif": -14.5072, "macd_dea": -13.2652, "macd_histogram": -2.4839}, {"time": "2026-06-11 15:00:00", "open": 894.38, "high": 895.0, "low": 894.3, "close": 895.0, "volume": 94, "ma10": 898.9, "ma20": 913.31, "macd_dif": -14.1652, "macd_dea": -13.4452, "macd_histogram": -1.4399}, {"time": "2026-06-11 22:00:00", "open": 892.84, "high": 894.12, "low": 888.58, "close": 892.24, "volume": 671, "ma10": 896.7, "ma20": 910.58, "macd_dif": -13.956, "macd_dea": -13.5474, "macd_histogram": -0.8172}, {"time": "2026-06-11 23:00:00", "open": 892.24, "high": 892.6, "low": 885.48, "close": 890.04, "volume": 911, "ma10": 895.54, "ma20": 908.03, "macd_dif": -13.8085, "macd_dea": -13.5996, "macd_histogram": -0.4178}, {"time": "2026-06-12 00:00:00", "open": 890.14, "high": 894.58, "low": 889.4, "close": 893.28, "volume": 36, "ma10": 894.64, "ma20": 905.93, "macd_dif": -13.2772, "macd_dea": -13.5351, "macd_histogram": 0.5159}, {"time": "2026-06-12 01:00:00", "open": 893.26, "high": 897.48, "low": 890.84, "close": 891.22, "volume": 24, "ma10": 893.68, "ma20": 903.97, "macd_dif": -12.8739, "macd_dea": -13.4029, "macd_histogram": 1.058}, {"time": "2026-06-12 02:00:00", "open": 891.22, "high": 909.84, "low": 889.42, "close": 905.82, "volume": 35, "ma10": 894.38, "ma20": 902.61, "macd_dif": -11.2465, "macd_dea": -12.9716, "macd_histogram": 3.4501}, {"time": "2026-06-12 09:30:00", "open": 905.82, "high": 917.84, "low": 901.68, "close": 911.54, "volume": 3845, "ma10": 895.67, "ma20": 902.25, "macd_dif": -9.3871, "macd_dea": -12.2547, "macd_histogram": 5.7352}, {"time": "2026-06-12 10:45:00", "open": 911.54, "high": 915.78, "low": 909.04, "close": 912.7, "volume": 341, "ma10": 898.23, "ma20": 902.15, "macd_dif": -7.7308, "macd_dea": -11.3499, "macd_histogram": 7.2383}, {"time": "2026-06-12 13:45:00", "open": 913.24, "high": 916.88, "low": 909.4, "close": 911.12, "volume": 2673, "ma10": 899.73, "ma20": 901.81, "macd_dif": -6.471, "macd_dea": -10.3741, "macd_histogram": 7.8063}, {"time": "2026-06-12 14:45:00", "open": 911.06, "high": 912.24, "low": 909.8, "close": 910.14, "volume": 13, "ma10": 901.31, "ma20": 901.32, "macd_dif": -5.4884, "macd_dea": -9.397, "macd_histogram": 7.8171}, {"time": "2026-06-12 15:00:00", "open": 910.14, "high": 911.62, "low": 909.9, "close": 911.62, "volume": 494, "ma10": 902.97, "ma20": 900.93, "macd_dif": -4.538, "macd_dea": -8.4252, "macd_histogram": 7.7744}, {"time": "2026-06-12 22:00:00", "open": 913.36, "high": 917.12, "low": 911.88, "close": 912.48, "volume": 40687, "ma10": 905.0, "ma20": 900.85, "macd_dif": -3.6731, "macd_dea": -7.4748, "macd_histogram": 7.6034}, {"time": "2026-06-12 23:00:00", "open": 912.5, "high": 917.12, "low": 910.98, "close": 915.96, "volume": 23443, "ma10": 907.59, "ma20": 901.56, "macd_dif": -2.6759, "macd_dea": -6.515, "macd_histogram": 7.6781}, {"time": "2026-06-13 01:00:00", "open": 917.84, "high": 922.46, "low": 917.22, "close": 918.88, "volume": 2, "ma10": 910.15, "ma20": 902.39, "macd_dif": -1.6313, "macd_dea": -5.5382, "macd_histogram": 7.814}, {"time": "2026-06-13 02:00:00", "open": 918.84, "high": 920.72, "low": 918.4, "close": 920.02, "volume": 2, "ma10": 913.03, "ma20": 903.35, "macd_dif": -0.7033, "macd_dea": -4.5713, "macd_histogram": 7.736}, {"time": "2026-06-13 09:30:00", "open": 920.02, "high": 923.6, "low": 919.3, "close": 921.66, "volume": 112, "ma10": 914.61, "ma20": 904.5, "macd_dif": 0.1626, "macd_dea": -3.6245, "macd_histogram": 7.5742}, {"time": "2026-06-15 00:00:00", "open": 916.0, "high": 922.78, "low": 915.2, "close": 917.84, "volume": 99, "ma10": 915.24, "ma20": 905.46, "macd_dif": 0.5345, "macd_dea": -2.7927, "macd_histogram": 6.6543}, {"time": "2026-06-15 09:30:00", "open": 934.76, "high": 938.9, "low": 933.06, "close": 938.38, "volume": 13826, "ma10": 917.81, "ma20": 908.02, "macd_dif": 2.4582, "macd_dea": -1.7425, "macd_histogram": 8.4014}, {"time": "2026-06-15 10:45:00", "open": 938.4, "high": 944.92, "low": 937.9, "close": 944.12, "volume": 29820, "ma10": 921.11, "ma20": 910.42, "macd_dif": 4.3953, "macd_dea": -0.5149, "macd_histogram": 9.8205}, {"time": "2026-06-15 13:45:00", "open": 944.14, "high": 945.5, "low": 939.8, "close": 939.8, "volume": 1345, "ma10": 924.08, "ma20": 912.69, "macd_dif": 5.5183, "macd_dea": 0.6917, "macd_histogram": 9.6531}, {"time": "2026-06-15 14:45:00", "open": 938.66, "high": 939.76, "low": 937.06, "close": 938.18, "volume": 2402, "ma10": 926.73, "ma20": 914.85, "macd_dif": 6.206, "macd_dea": 1.7945, "macd_histogram": 8.8228}, {"time": "2026-06-15 15:00:00", "open": 938.18, "high": 938.94, "low": 937.86, "close": 938.94, "volume": 219, "ma10": 929.38, "ma20": 917.19, "macd_dif": 6.7346, "macd_dea": 2.7826, "macd_histogram": 7.9042}, {"time": "2026-06-15 22:00:00", "open": 947.0, "high": 951.5, "low": 945.52, "close": 948.3, "volume": 43537, "ma10": 932.61, "ma20": 920.1, "macd_dif": 7.8188, "macd_dea": 3.7898, "macd_histogram": 8.0579}, {"time": "2026-06-15 23:00:00", "open": 948.24, "high": 951.5, "low": 948.14, "close": 948.9, "volume": 13854, "ma10": 935.61, "ma20": 922.88, "macd_dif": 8.6269, "macd_dea": 4.7572, "macd_histogram": 7.7394}, {"time": "2026-06-16 00:00:00", "open": 948.96, "high": 949.94, "low": 947.4, "close": 948.66, "volume": 3700, "ma10": 938.48, "ma20": 925.75, "macd_dif": 9.1427, "macd_dea": 5.6343, "macd_histogram": 7.0167}, {"time": "2026-06-16 01:00:00", "open": 948.62, "high": 949.2, "low": 944.5, "close": 945.66, "volume": 16792, "ma10": 940.88, "ma20": 927.75, "macd_dif": 9.2032, "macd_dea": 6.3481, "macd_histogram": 5.7102}, {"time": "2026-06-16 02:00:00", "open": 945.76, "high": 945.76, "low": 941.62, "close": 942.6, "volume": 9812, "ma10": 943.35, "ma20": 929.3, "macd_dif": 8.9016, "macd_dea": 6.8588, "macd_histogram": 4.0857}, {"time": "2026-06-16 09:30:00", "open": 942.6, "high": 943.28, "low": 940.0, "close": 941.1, "volume": 6973, "ma10": 943.63, "ma20": 930.72, "macd_dif": 8.4443, "macd_dea": 7.1759, "macd_histogram": 2.5368}, {"time": "2026-06-16 10:45:00", "open": 941.0, "high": 941.16, "low": 938.62, "close": 939.86, "volume": 18151, "ma10": 943.2, "ma20": 932.15, "macd_dif": 7.8908, "macd_dea": 7.3189, "macd_histogram": 1.1439}, {"time": "2026-06-16 13:45:00", "open": 939.68, "high": 943.98, "low": 939.52, "close": 940.92, "volume": 14433, "ma10": 943.31, "ma20": 933.69, "macd_dif": 7.4518, "macd_dea": 7.3455, "macd_histogram": 0.2127}, {"time": "2026-06-16 14:45:00", "open": 940.86, "high": 941.84, "low": 940.2, "close": 940.5, "volume": 6844, "ma10": 943.54, "ma20": 935.14, "macd_dif": 6.9894, "macd_dea": 7.2743, "macd_histogram": -0.5696}, {"time": "2026-06-16 15:00:00", "open": 940.94, "high": 941.72, "low": 940.8, "close": 941.72, "volume": 446, "ma10": 943.82, "ma20": 936.6, "macd_dif": 6.6449, "macd_dea": 7.1484, "macd_histogram": -1.0071}, {"time": "2026-06-16 22:00:00", "open": 948.5, "high": 948.66, "low": 942.38, "close": 942.66, "volume": 32087, "ma10": 943.26, "ma20": 937.94, "macd_dif": 6.3741, "macd_dea": 6.9935, "macd_histogram": -1.2388}, {"time": "2026-06-16 23:00:00", "open": 942.64, "high": 944.0, "low": 939.12, "close": 941.16, "volume": 432, "ma10": 942.48, "ma20": 939.05, "macd_dif": 5.9697, "macd_dea": 6.7888, "macd_histogram": -1.6381}, {"time": "2026-06-17 00:00:00", "open": 941.16, "high": 944.94, "low": 940.6, "close": 943.12, "volume": 54, "ma10": 941.93, "ma20": 940.2, "macd_dif": 5.7412, "macd_dea": 6.5793, "macd_histogram": -1.6761}, {"time": "2026-06-17 01:00:00", "open": 943.2, "high": 945.6, "low": 943.12, "close": 944.38, "volume": 6, "ma10": 941.8, "ma20": 941.34, "macd_dif": 5.5973, "macd_dea": 6.3829, "macd_histogram": -1.5712}, {"time": "2026-06-17 02:00:00", "open": 944.38, "high": 944.48, "low": 941.34, "close": 944.42, "volume": 2, "ma10": 941.98, "ma20": 942.67, "macd_dif": 5.4239, "macd_dea": 6.1911, "macd_histogram": -1.5343}, {"time": "2026-06-17 09:30:00", "open": 944.42, "high": 946.1, "low": 942.6, "close": 945.18, "volume": 44, "ma10": 942.39, "ma20": 943.01, "macd_dif": 5.2869, "macd_dea": 6.0102, "macd_histogram": -1.4467}, {"time": "2026-06-17 10:45:00", "open": 945.08, "high": 945.54, "low": 944.0, "close": 944.14, "volume": 14, "ma10": 942.82, "ma20": 943.01, "macd_dif": 5.0363, "macd_dea": 5.8155, "macd_histogram": -1.5583}, {"time": "2026-06-17 13:45:00", "open": 944.14, "high": 944.16, "low": 941.72, "close": 942.4, "volume": 4, "ma10": 942.97, "ma20": 943.14, "macd_dif": 4.6438, "macd_dea": 5.5811, "macd_histogram": -1.8746}, {"time": "2026-06-17 14:45:00", "open": 942.66, "high": 943.0, "low": 941.4, "close": 942.46, "volume": 475, "ma10": 943.16, "ma20": 943.35, "macd_dif": 4.2882, "macd_dea": 5.3225, "macd_histogram": -2.0688}, {"time": "2026-06-17 15:00:00", "open": 942.46, "high": 942.98, "low": 942.22, "close": 942.94, "volume": 61, "ma10": 943.29, "ma20": 943.55, "macd_dif": 3.9989, "macd_dea": 5.0578, "macd_histogram": -2.1178}]


symbol: AU2608
data_type: futures
period: daily
fetched_at: 2026-06-17 15:29:41.262329
candles_json:
  [{"time": "2026-04-02 00:00:00", "open": 1055.3, "high": 1068.1, "low": 1016.74, "close": 1026.3, "volume": 86434, "ma10": 1011.31, "ma20": 1016.5, "macd_dif": -11.6251, "macd_dea": -12.7394, "macd_histogram": 2.2286}, {"time": "2026-04-03 00:00:00", "open": 1027.6, "high": 1050.2, "low": 1022.18, "close": 1036.12, "volume": 48553, "ma10": 1010.43, "ma20": 1018.13, "macd_dif": -10.1055, "macd_dea": -12.2126, "macd_histogram": 4.2142}, {"time": "2026-04-07 00:00:00", "open": 1037.1, "high": 1040.54, "low": 1030.76, "close": 1037.22, "volume": 25310, "ma10": 1019.6, "ma20": 1019.6, "macd_dif": -8.712, "macd_dea": -11.5125, "macd_histogram": 5.601}, {"time": "2026-04-08 00:00:00", "open": 1036.36, "high": 1071.6, "low": 1026.1, "close": 1065.16, "volume": 46517, "ma10": 1027.86, "ma20": 1022.86, "macd_dif": -5.2921, "macd_dea": -10.2684, "macd_histogram": 9.9526}, {"time": "2026-04-09 00:00:00", "open": 1062.0, "high": 1066.48, "low": 1042.0, "close": 1044.08, "volume": 47849, "ma10": 1030.58, "ma20": 1024.27, "macd_dif": -4.234, "macd_dea": -9.0616, "macd_histogram": 9.655}, {"time": "2026-04-10 00:00:00", "open": 1051.0, "high": 1061.74, "low": 1049.1, "close": 1051.48, "volume": 33650, "ma10": 1035.85, "ma20": 1025.97, "macd_dif": -2.7665, "macd_dea": -7.8025, "macd_histogram": 10.0721}, {"time": "2026-04-13 00:00:00", "open": 1054.34, "high": 1059.62, "low": 1038.0, "close": 1046.32, "volume": 33732, "ma10": 1040.36, "ma20": 1027.17, "macd_dif": -1.9968, "macd_dea": -6.6414, "macd_histogram": 9.2892}, {"time": "2026-04-14 00:00:00", "open": 1045.58, "high": 1055.78, "low": 1041.22, "close": 1055.5, "volume": 36301, "ma10": 1044.12, "ma20": 1028.74, "macd_dif": -0.6387, "macd_dea": -5.4408, "macd_histogram": 9.6043}, {"time": "2026-04-15 00:00:00", "open": 1053.0, "high": 1073.7, "low": 1053.0, "close": 1061.0, "volume": 50943, "ma10": 1047.89, "ma20": 1030.44, "macd_dif": 0.8714, "macd_dea": -4.1784, "macd_histogram": 10.0996}, {"time": "2026-04-16 00:00:00", "open": 1060.0, "high": 1067.14, "low": 1056.7, "close": 1064.3, "volume": 32980, "ma10": 1048.75, "ma20": 1032.13, "macd_dif": 2.3078, "macd_dea": -2.8812, "macd_histogram": 10.3779}, {"time": "2026-04-17 00:00:00", "open": 1064.0, "high": 1064.38, "low": 1052.88, "close": 1056.7, "volume": 37669, "ma10": 1051.79, "ma20": 1031.55, "macd_dif": 2.8006, "macd_dea": -1.7448, "macd_histogram": 9.0909}, {"time": "2026-04-20 00:00:00", "open": 1068.0, "high": 1076.92, "low": 1051.5, "close": 1057.86, "volume": 59388, "ma10": 1053.96, "ma20": 1032.19, "macd_dif": 3.2474, "macd_dea": -0.7464, "macd_histogram": 7.9875}, {"time": "2026-04-21 00:00:00", "open": 1058.9, "high": 1063.32, "low": 1054.0, "close": 1054.56, "volume": 34471, "ma10": 1055.7, "ma20": 1037.65, "macd_dif": 3.2971, "macd_dea": 0.0623, "macd_histogram": 6.4696}, {"time": "2026-04-22 00:00:00", "open": 1054.2, "high": 1058.2, "low": 1041.0, "close": 1054.12, "volume": 59469, "ma10": 1054.59, "ma20": 1041.23, "macd_dif": 3.2635, "macd_dea": 0.7026, "macd_histogram": 5.1218}, {"time": "2026-04-23 00:00:00", "open": 1050.0, "high": 1052.74, "low": 1038.0, "close": 1042.78, "volume": 41059, "ma10": 1054.46, "ma20": 1042.52, "macd_dif": 2.2952, "macd_dea": 1.0211, "macd_histogram": 2.5483}, {"time": "2026-04-24 00:00:00", "open": 1048.0, "high": 1048.08, "low": 1033.4, "close": 1034.82, "volume": 43925, "ma10": 1052.8, "ma20": 1044.32, "macd_dif": 0.8755, "macd_dea": 0.992, "macd_histogram": -0.2329}, {"time": "2026-04-27 00:00:00", "open": 1039.0, "high": 1048.0, "low": 1037.66, "close": 1042.02, "volume": 40526, "ma10": 1052.37, "ma20": 1046.36, "macd_dif": 0.3276, "macd_dea": 0.8591, "macd_histogram": -1.063}, {"time": "2026-04-28 00:00:00", "open": 1039.32, "high": 1039.94, "low": 1022.86, "close": 1024.96, "volume": 52920, "ma10": 1049.31, "ma20": 1046.71, "macd_dif": -1.4663, "macd_dea": 0.394, "macd_histogram": -3.7207}, {"time": "2026-04-29 00:00:00", "open": 1016.04, "high": 1019.34, "low": 1009.78, "close": 1014.36, "volume": 54455, "ma10": 1044.65, "ma20": 1046.27, "macd_dif": -3.7007, "macd_dea": -0.4249, "macd_histogram": -6.5515}, {"time": "2026-04-30 00:00:00", "open": 1006.0, "high": 1019.0, "low": 998.76, "close": 1018.78, "volume": 51393, "ma10": 1040.1, "ma20": 1044.42, "macd_dif": -5.0565, "macd_dea": -1.3512, "macd_histogram": -7.4105}, {"time": "2026-05-06 00:00:00", "open": 1024.02, "high": 1031.2, "low": 1018.58, "close": 1031.16, "volume": 26121, "ma10": 1037.54, "ma20": 1044.66, "macd_dif": -5.0735, "macd_dea": -2.0957, "macd_histogram": -5.9557}, {"time": "2026-05-07 00:00:00", "open": 1033.0, "high": 1045.96, "low": 1031.48, "close": 1043.38, "volume": 63410, "ma10": 1036.09, "ma20": 1045.03, "macd_dif": -4.0543, "macd_dea": -2.4874, "macd_histogram": -3.1337}, {"time": "2026-05-08 00:00:00", "open": 1044.2, "high": 1048.82, "low": 1034.12, "close": 1040.9, "volume": 57888, "ma10": 1034.73, "ma20": 1045.21, "macd_dif": -3.4073, "macd_dea": -2.6714, "macd_histogram": -1.4719}, {"time": "2026-05-11 00:00:00", "open": 1040.86, "high": 1045.0, "low": 1022.72, "close": 1029.26, "volume": 75981, "ma10": 1032.24, "ma20": 1043.42, "macd_dif": -3.7902, "macd_dea": -2.8951, "macd_histogram": -1.79}, {"time": "2026-05-12 00:00:00", "open": 1034.04, "high": 1045.36, "low": 1032.24, "close": 1032.6, "volume": 82474, "ma10": 1031.22, "ma20": 1042.84, "macd_dif": -3.7805, "macd_dea": -3.0722, "macd_histogram": -1.4165}, {"time": "2026-05-13 00:00:00", "open": 1034.5, "high": 1036.96, "low": 1021.04, "close": 1033.02, "volume": 73300, "ma10": 1031.04, "ma20": 1041.92, "macd_dif": -3.6963, "macd_dea": -3.197, "macd_histogram": -0.9986}, {"time": "2026-05-14 00:00:00", "open": 1030.0, "high": 1035.32, "low": 1026.72, "close": 1032.34, "volume": 69251, "ma10": 1030.08, "ma20": 1041.22, "macd_dif": -3.6425, "macd_dea": -3.2861, "macd_histogram": -0.7127}, {"time": "2026-05-15 00:00:00", "open": 1032.94, "high": 1034.0, "low": 1003.58, "close": 1007.02, "volume": 107595, "ma10": 1028.28, "ma20": 1038.8, "macd_dif": -5.5786, "macd_dea": -3.7446, "macd_histogram": -3.668}, {"time": "2026-05-18 00:00:00", "open": 1001.5, "high": 1007.14, "low": 990.28, "close": 1002.44, "volume": 106350, "ma10": 1027.09, "ma20": 1035.87, "macd_dif": -7.3974, "macd_dea": -4.4752, "macd_histogram": -5.8444}, {"time": "2026-05-19 00:00:00", "open": 1006.38, "high": 1009.3, "low": 998.24, "close": 1002.18, "volume": 92645, "ma10": 1025.43, "ma20": 1032.76, "macd_dif": -8.7587, "macd_dea": -5.3319, "macd_histogram": -6.8537}, {"time": "2026-05-20 00:00:00", "open": 1000.22, "high": 1000.92, "low": 982.2, "close": 986.64, "volume": 130850, "ma10": 1020.98, "ma20": 1029.26, "macd_dif": -10.9651, "macd_dea": -6.4585, "macd_histogram": -9.0132}, {"time": "2026-05-21 00:00:00", "open": 990.32, "high": 1005.3, "low": 984.32, "close": 995.38, "volume": 129057, "ma10": 1016.18, "ma20": 1026.14, "macd_dif": -11.8717, "macd_dea": -7.5412, "macd_histogram": -8.661}, {"time": "2026-05-22 00:00:00", "open": 992.0, "high": 1002.16, "low": 988.48, "close": 995.76, "volume": 111084, "ma10": 1011.66, "ma20": 1023.2, "macd_dif": -12.4163, "macd_dea": -8.5162, "macd_histogram": -7.8002}, {"time": "2026-05-25 00:00:00", "open": 993.98, "high": 1005.6, "low": 988.14, "close": 1001.4, "volume": 131034, "ma10": 1008.88, "ma20": 1020.56, "macd_dif": -12.2516, "macd_dea": -9.2633, "macd_histogram": -5.9766}, {"time": "2026-05-26 00:00:00", "open": 1003.86, "high": 1005.22, "low": 993.02, "close": 995.0, "volume": 132467, "ma10": 1005.12, "ma20": 1018.17, "macd_dif": -12.4935, "macd_dea": -9.9093, "macd_histogram": -5.1683}, {"time": "2026-05-27 00:00:00", "open": 991.86, "high": 995.08, "low": 982.6, "close": 983.56, "volume": 178132, "ma10": 1000.17, "ma20": 1015.61, "macd_dif": -13.4532, "macd_dea": -10.6181, "macd_histogram": -5.6702}, {"time": "2026-05-28 00:00:00", "open": 973.82, "high": 976.98, "low": 959.08, "close": 961.18, "volume": 280818, "ma10": 993.06, "ma20": 1011.57, "macd_dif": -15.8371, "macd_dea": -11.6619, "macd_histogram": -8.3504}, {"time": "2026-05-29 00:00:00", "open": 969.86, "high": 989.96, "low": 967.82, "close": 989.4, "volume": 273149, "ma10": 991.29, "ma20": 1009.79, "macd_dif": -15.2732, "macd_dea": -12.3841, "macd_histogram": -5.7781}, {"time": "2026-06-01 00:00:00", "open": 987.92, "high": 1003.22, "low": 983.5, "close": 983.58, "volume": 240345, "ma10": 989.41, "ma20": 1008.25, "macd_dif": -15.1216, "macd_dea": -12.9316, "macd_histogram": -4.3799}, {"time": "2026-06-02 00:00:00", "open": 982.6, "high": 990.96, "low": 972.58, "close": 990.6, "volume": 206219, "ma10": 988.25, "ma20": 1006.84, "macd_dif": -14.2705, "macd_dea": -13.1994, "macd_histogram": -2.1422}, {"time": "2026-06-03 00:00:00", "open": 986.48, "high": 988.2, "low": 974.58, "close": 977.08, "volume": 153332, "ma10": 987.29, "ma20": 1004.14, "macd_dif": -14.5196, "macd_dea": -13.4634, "macd_histogram": -2.1123}, {"time": "2026-06-04 00:00:00", "open": 976.7, "high": 980.2, "low": 969.0, "close": 977.94, "volume": 165956, "ma10": 985.55, "ma20": 1000.86, "macd_dif": -14.4807, "macd_dea": -13.6669, "macd_histogram": -1.6275}, {"time": "2026-06-05 00:00:00", "open": 985.18, "high": 987.96, "low": 968.88, "close": 974.02, "volume": 196978, "ma10": 983.38, "ma20": 997.52, "macd_dif": -14.5978, "macd_dea": -13.8531, "macd_histogram": -1.4895}, {"time": "2026-06-08 00:00:00", "open": 964.96, "high": 967.18, "low": 934.8, "close": 942.2, "volume": 320792, "ma10": 977.46, "ma20": 993.17, "macd_dif": -17.0617, "macd_dea": -14.4948, "macd_histogram": -5.1337}, {"time": "2026-06-09 00:00:00", "open": 947.48, "high": 952.62, "low": 945.62, "close": 947.04, "volume": 190012, "ma10": 972.66, "ma20": 988.89, "macd_dif": -18.4115, "macd_dea": -15.2781, "macd_histogram": -6.2667}, {"time": "2026-06-10 00:00:00", "open": 949.62, "high": 954.5, "low": 911.8, "close": 919.32, "volume": 346135, "ma10": 966.24, "ma20": 983.2, "macd_dif": -21.4705, "macd_dea": -16.5166, "macd_histogram": -9.9077}, {"time": "2026-06-11 00:00:00", "open": 906.94, "high": 915.5, "low": 885.5, "close": 895.0, "volume": 398186, "ma10": 959.62, "ma20": 976.34, "macd_dif": -25.5625, "macd_dea": -18.3258, "macd_histogram": -14.4734}, {"time": "2026-06-12 00:00:00", "open": 892.0, "high": 918.44, "low": 885.44, "close": 911.62, "volume": 323359, "ma10": 951.84, "ma20": 971.57, "macd_dif": -27.1514, "macd_dea": -20.0909, "macd_histogram": -14.121}, {"time": "2026-06-15 00:00:00", "open": 912.9, "high": 945.5, "low": 910.8, "close": 938.94, "volume": 262444, "ma10": 947.38, "ma20": 968.39, "macd_dif": -25.9074, "macd_dea": -21.2542, "macd_histogram": -9.3065}, {"time": "2026-06-16 00:00:00", "open": 947.0, "high": 951.54, "low": 938.62, "close": 941.72, "volume": 193146, "ma10": 942.49, "ma20": 965.37, "macd_dif": -24.4158, "macd_dea": -21.8865, "macd_histogram": -5.0586}]


symbol: BR2607
data_type: futures
period: 5min
fetched_at: 2026-06-17 15:29:42.123822
candles_json:
  [{"time": "2026-06-16 22:40:00", "open": 13470.0, "high": 13490.0, "low": 13465.0, "close": 13485.0, "volume": 470, "ma10": 13486.5, "ma20": 13478.25, "macd_dif": 3.6746, "macd_dea": 6.8149, "macd_histogram": -6.2805}, {"time": "2026-06-16 22:45:00", "open": 13485.0, "high": 13495.0, "low": 13465.0, "close": 13475.0, "volume": 858, "ma10": 13485.0, "ma20": 13477.75, "macd_dif": 2.5844, "macd_dea": 5.9688, "macd_histogram": -6.7688}, {"time": "2026-06-16 22:50:00", "open": 13475.0, "high": 13475.0, "low": 13440.0, "close": 13455.0, "volume": 1329, "ma10": 13482.5, "ma20": 13477.75, "macd_dif": 0.1053, "macd_dea": 4.7961, "macd_histogram": -9.3816}, {"time": "2026-06-16 22:55:00", "open": 13455.0, "high": 13465.0, "low": 13445.0, "close": 13460.0, "volume": 915, "ma10": 13480.0, "ma20": 13477.25, "macd_dif": -1.4393, "macd_dea": 3.549, "macd_histogram": -9.9767}, {"time": "2026-06-16 23:00:00", "open": 13460.0, "high": 13490.0, "low": 13460.0, "close": 13480.0, "volume": 1091, "ma10": 13478.5, "ma20": 13478.5, "macd_dif": -1.0377, "macd_dea": 2.6317, "macd_histogram": -7.3387}, {"time": "2026-06-17 09:05:00", "open": 13470.0, "high": 13525.0, "low": 13465.0, "close": 13495.0, "volume": 3298, "ma10": 13478.5, "ma20": 13480.0, "macd_dif": 0.4854, "macd_dea": 2.2024, "macd_histogram": -3.434}, {"time": "2026-06-17 09:10:00", "open": 13500.0, "high": 13515.0, "low": 13475.0, "close": 13495.0, "volume": 1585, "ma10": 13479.5, "ma20": 13482.0, "macd_dif": 1.6732, "macd_dea": 2.0966, "macd_histogram": -0.8468}, {"time": "2026-06-17 09:15:00", "open": 13490.0, "high": 13495.0, "low": 13465.0, "close": 13475.0, "volume": 1246, "ma10": 13477.5, "ma20": 13482.5, "macd_dif": 0.9893, "macd_dea": 1.8751, "macd_histogram": -1.7717}, {"time": "2026-06-17 09:20:00", "open": 13475.0, "high": 13480.0, "low": 13390.0, "close": 13390.0, "volume": 952, "ma10": 13468.0, "ma20": 13479.0, "macd_dif": -6.3385, "macd_dea": 0.2324, "macd_histogram": -13.1417}, {"time": "2026-06-17 09:25:00", "open": 13390.0, "high": 13390.0, "low": 13340.0, "close": 13370.0, "volume": 3834, "ma10": 13458.0, "ma20": 13473.25, "macd_dif": -13.6028, "macd_dea": -2.5346, "macd_histogram": -22.1363}, {"time": "2026-06-17 09:30:00", "open": 13370.0, "high": 13410.0, "low": 13360.0, "close": 13400.0, "volume": 373, "ma10": 13449.5, "ma20": 13468.0, "macd_dif": -16.746, "macd_dea": -5.3769, "macd_histogram": -22.7382}, {"time": "2026-06-17 09:35:00", "open": 13410.0, "high": 13415.0, "low": 13355.0, "close": 13375.0, "volume": 1554, "ma10": 13439.5, "ma20": 13462.25, "macd_dif": -21.0121, "macd_dea": -8.5039, "macd_histogram": -25.0163}, {"time": "2026-06-17 09:40:00", "open": 13375.0, "high": 13375.0, "low": 13330.0, "close": 13330.0, "volume": 700, "ma10": 13427.0, "ma20": 13454.75, "macd_dif": -27.7048, "macd_dea": -12.3441, "macd_histogram": -30.7214}, {"time": "2026-06-17 09:45:00", "open": 13330.0, "high": 13360.0, "low": 13330.0, "close": 13360.0, "volume": 278, "ma10": 13417.0, "ma20": 13448.5, "macd_dif": -30.2395, "macd_dea": -15.9232, "macd_histogram": -28.6326}, {"time": "2026-06-17 09:50:00", "open": 13355.0, "high": 13375.0, "low": 13355.0, "close": 13370.0, "volume": 960, "ma10": 13406.0, "ma20": 13442.25, "macd_dif": -31.083, "macd_dea": -18.9551, "macd_histogram": -24.2557}, {"time": "2026-06-17 09:55:00", "open": 13355.0, "high": 13365.0, "low": 13355.0, "close": 13360.0, "volume": 46, "ma10": 13392.5, "ma20": 13435.5, "macd_dif": -32.1874, "macd_dea": -21.6016, "macd_histogram": -21.1715}, {"time": "2026-06-17 10:00:00", "open": 13355.0, "high": 13375.0, "low": 13335.0, "close": 13350.0, "volume": 712, "ma10": 13378.0, "ma20": 13428.75, "macd_dif": -33.4835, "macd_dea": -23.978, "macd_histogram": -19.0111}, {"time": "2026-06-17 10:05:00", "open": 13345.0, "high": 13375.0, "low": 13340.0, "close": 13365.0, "volume": 49, "ma10": 13367.0, "ma20": 13422.25, "macd_dif": -32.9209, "macd_dea": -25.7666, "macd_histogram": -14.3086}, {"time": "2026-06-17 10:10:00", "open": 13365.0, "high": 13375.0, "low": 13365.0, "close": 13375.0, "volume": 57, "ma10": 13365.5, "ma20": 13416.75, "macd_dif": -31.3072, "macd_dea": -26.8747, "macd_histogram": -8.865}, {"time": "2026-06-17 10:15:00", "open": 13380.0, "high": 13380.0, "low": 13360.0, "close": 13365.0, "volume": 221, "ma10": 13365.0, "ma20": 13411.5, "macd_dif": -30.4838, "macd_dea": -27.5965, "macd_histogram": -5.7746}, {"time": "2026-06-17 10:35:00", "open": 13365.0, "high": 13380.0, "low": 13345.0, "close": 13360.0, "volume": 11, "ma10": 13361.0, "ma20": 13405.25, "macd_dif": -29.8902, "macd_dea": -28.0552, "macd_histogram": -3.6699}, {"time": "2026-06-17 10:40:00", "open": 13350.0, "high": 13360.0, "low": 13325.0, "close": 13330.0, "volume": 44, "ma10": 13356.5, "ma20": 13398.0, "macd_dif": -31.4777, "macd_dea": -28.7397, "macd_histogram": -5.4759}, {"time": "2026-06-17 10:45:00", "open": 13330.0, "high": 13355.0, "low": 13330.0, "close": 13350.0, "volume": 23, "ma10": 13358.5, "ma20": 13392.75, "macd_dif": -30.7672, "macd_dea": -29.1452, "macd_histogram": -3.244}, {"time": "2026-06-17 10:50:00", "open": 13345.0, "high": 13360.0, "low": 13320.0, "close": 13330.0, "volume": 611, "ma10": 13355.5, "ma20": 13386.25, "macd_dif": -31.4554, "macd_dea": -29.6073, "macd_histogram": -3.6963}, {"time": "2026-06-17 10:55:00", "open": 13330.0, "high": 13340.0, "low": 13315.0, "close": 13315.0, "volume": 349, "ma10": 13350.0, "ma20": 13378.0, "macd_dif": -32.8327, "macd_dea": -30.2524, "macd_histogram": -5.1608}, {"time": "2026-06-17 11:00:00", "open": 13315.0, "high": 13325.0, "low": 13275.0, "close": 13305.0, "volume": 582, "ma10": 13344.5, "ma20": 13368.5, "macd_dif": -34.3354, "macd_dea": -31.069, "macd_histogram": -6.5329}, {"time": "2026-06-17 11:05:00", "open": 13265.0, "high": 13270.0, "low": 13265.0, "close": 13265.0, "volume": 27, "ma10": 13336.0, "ma20": 13357.0, "macd_dif": -38.3123, "macd_dea": -32.5176, "macd_histogram": -11.5893}, {"time": "2026-06-17 11:10:00", "open": 13275.0, "high": 13275.0, "low": 13225.0, "close": 13265.0, "volume": 229, "ma10": 13326.0, "ma20": 13346.5, "macd_dif": -40.9915, "macd_dea": -34.2124, "macd_histogram": -13.5581}, {"time": "2026-06-17 11:15:00", "open": 13265.0, "high": 13265.0, "low": 13225.0, "close": 13230.0, "volume": 1450, "ma10": 13311.5, "ma20": 13338.5, "macd_dif": -45.4154, "macd_dea": -36.453, "macd_histogram": -17.9249}, {"time": "2026-06-17 11:20:00", "open": 13230.0, "high": 13230.0, "low": 13185.0, "close": 13185.0, "volume": 3612, "ma10": 13293.5, "ma20": 13329.25, "macd_dif": -51.9537, "macd_dea": -39.5531, "macd_histogram": -24.8011}, {"time": "2026-06-17 11:25:00", "open": 13185.0, "high": 13200.0, "low": 13130.0, "close": 13130.0, "volume": 349, "ma10": 13270.5, "ma20": 13315.75, "macd_dif": -60.8717, "macd_dea": -43.8168, "macd_histogram": -34.1096}, {"time": "2026-06-17 11:30:00", "open": 13135.0, "high": 13135.0, "low": 13045.0, "close": 13065.0, "volume": 5188, "ma10": 13244.0, "ma20": 13300.25, "macd_dif": -72.3502, "macd_dea": -49.5235, "macd_histogram": -45.6533}, {"time": "2026-06-17 13:35:00", "open": 13010.0, "high": 13080.0, "low": 13005.0, "close": 13075.0, "volume": 387, "ma10": 13216.5, "ma20": 13287.5, "macd_dif": -79.7211, "macd_dea": -55.563, "macd_histogram": -48.3161}, {"time": "2026-06-17 13:40:00", "open": 13100.0, "high": 13100.0, "low": 13075.0, "close": 13075.0, "volume": 283, "ma10": 13191.0, "ma20": 13273.25, "macd_dif": -84.5875, "macd_dea": -61.3679, "macd_histogram": -46.4391}, {"time": "2026-06-17 13:45:00", "open": 13080.0, "high": 13080.0, "low": 13005.0, "close": 13015.0, "volume": 201, "ma10": 13161.0, "ma20": 13255.5, "macd_dif": -92.2226, "macd_dea": -67.5388, "macd_histogram": -49.3675}, {"time": "2026-06-17 13:50:00", "open": 13015.0, "high": 13045.0, "low": 13015.0, "close": 13030.0, "volume": 1405, "ma10": 13133.5, "ma20": 13239.0, "macd_dif": -95.9569, "macd_dea": -73.2225, "macd_histogram": -45.4689}, {"time": "2026-06-17 13:55:00", "open": 13060.0, "high": 13060.0, "low": 13055.0, "close": 13055.0, "volume": 17, "ma10": 13112.5, "ma20": 13224.25, "macd_dif": -95.7949, "macd_dea": -77.7369, "macd_histogram": -36.1159}, {"time": "2026-06-17 14:00:00", "open": 13065.0, "high": 13090.0, "low": 13060.0, "close": 13070.0, "volume": 551, "ma10": 13093.0, "ma20": 13209.5, "macd_dif": -93.3796, "macd_dea": -80.8655, "macd_histogram": -25.0283}, {"time": "2026-06-17 14:05:00", "open": 13040.0, "high": 13045.0, "low": 13000.0, "close": 13000.0, "volume": 42, "ma10": 13070.0, "ma20": 13190.75, "macd_dif": -96.0073, "macd_dea": -83.8938, "macd_histogram": -24.2269}, {"time": "2026-06-17 14:10:00", "open": 12990.0, "high": 13000.0, "low": 12925.0, "close": 12975.0, "volume": 5111, "ma10": 13049.0, "ma20": 13171.25, "macd_dif": -98.9661, "macd_dea": -86.9083, "macd_histogram": -24.1157}, {"time": "2026-06-17 14:15:00", "open": 12975.0, "high": 13025.0, "low": 12970.0, "close": 12990.0, "volume": 4114, "ma10": 13035.0, "ma20": 13152.75, "macd_dif": -98.96, "macd_dea": -89.3186, "macd_histogram": -19.2827}, {"time": "2026-06-17 14:20:00", "open": 12995.0, "high": 13015.0, "low": 12990.0, "close": 13005.0, "volume": 1449, "ma10": 13029.0, "ma20": 13136.5, "macd_dif": -96.6308, "macd_dea": -90.7811, "macd_histogram": -11.6994}, {"time": "2026-06-17 14:25:00", "open": 13005.0, "high": 13015.0, "low": 12990.0, "close": 12990.0, "volume": 96, "ma10": 13020.5, "ma20": 13118.5, "macd_dif": -94.9013, "macd_dea": -91.6051, "macd_histogram": -6.5924}, {"time": "2026-06-17 14:30:00", "open": 12990.0, "high": 12995.0, "low": 12965.0, "close": 12990.0, "volume": 2251, "ma10": 13012.0, "ma20": 13101.5, "macd_dif": -92.4648, "macd_dea": -91.777, "macd_histogram": -1.3755}, {"time": "2026-06-17 14:35:00", "open": 12990.0, "high": 13005.0, "low": 12965.0, "close": 12970.0, "volume": 179, "ma10": 13007.5, "ma20": 13084.25, "macd_dif": -91.0976, "macd_dea": -91.6412, "macd_histogram": 1.0872}, {"time": "2026-06-17 14:40:00", "open": 12970.0, "high": 12975.0, "low": 12945.0, "close": 12955.0, "volume": 1823, "ma10": 13000.0, "ma20": 13066.75, "macd_dif": -90.1848, "macd_dea": -91.3499, "macd_histogram": 2.3301}, {"time": "2026-06-17 14:45:00", "open": 12955.0, "high": 12975.0, "low": 12940.0, "close": 12970.0, "volume": 1345, "ma10": 12991.5, "ma20": 13052.0, "macd_dif": -87.2454, "macd_dea": -90.529, "macd_histogram": 6.5672}, {"time": "2026-06-17 14:50:00", "open": 12970.0, "high": 12995.0, "low": 12960.0, "close": 12970.0, "volume": 1, "ma10": 12981.5, "ma20": 13037.25, "macd_dif": -83.9481, "macd_dea": -89.2128, "macd_histogram": 10.5294}, {"time": "2026-06-17 14:55:00", "open": 12965.0, "high": 12985.0, "low": 12960.0, "close": 12975.0, "volume": 1512, "ma10": 12979.0, "ma20": 13024.5, "macd_dif": -80.0093, "macd_dea": -87.3721, "macd_histogram": 14.7256}, {"time": "2026-06-17 15:00:00", "open": 12975.0, "high": 12990.0, "low": 12960.0, "close": 12960.0, "volume": 114, "ma10": 12977.5, "ma20": 13013.25, "macd_dif": -77.2081, "macd_dea": -85.3393, "macd_histogram": 16.2624}]


symbol: BR2607
data_type: futures
period: 15min
fetched_at: 2026-06-17 15:29:42.123822
candles_json:
  [{"time": "2026-06-15 14:15:00", "open": 13505.0, "high": 13510.0, "low": 13470.0, "close": 13470.0, "volume": 52, "ma10": 13479.0, "ma20": 13456.5, "macd_dif": 27.3648, "macd_dea": 24.6806, "macd_histogram": 5.3684}, {"time": "2026-06-15 14:30:00", "open": 13475.0, "high": 13480.0, "low": 13455.0, "close": 13465.0, "volume": 145, "ma10": 13490.0, "ma20": 13451.0, "macd_dif": 25.4878, "macd_dea": 24.8421, "macd_histogram": 1.2916}, {"time": "2026-06-15 14:45:00", "open": 13395.0, "high": 13405.0, "low": 13350.0, "close": 13390.0, "volume": 3961, "ma10": 13474.0, "ma20": 13446.75, "macd_dif": 17.7439, "macd_dea": 23.4224, "macd_histogram": -11.357}, {"time": "2026-06-15 15:00:00", "open": 13390.0, "high": 13420.0, "low": 13380.0, "close": 13405.0, "volume": 27, "ma10": 13465.5, "ma20": 13442.25, "macd_dif": 12.6711, "macd_dea": 21.2722, "macd_histogram": -17.2021}, {"time": "2026-06-15 21:15:00", "open": 13375.0, "high": 13460.0, "low": 13330.0, "close": 13445.0, "volume": 15353, "ma10": 13463.0, "ma20": 13439.25, "macd_dif": 11.7432, "macd_dea": 19.3664, "macd_histogram": -15.2464}, {"time": "2026-06-15 21:30:00", "open": 13445.0, "high": 13475.0, "low": 13410.0, "close": 13445.0, "volume": 8080, "ma10": 13456.0, "ma20": 13437.0, "macd_dif": 10.8823, "macd_dea": 17.6696, "macd_histogram": -13.5745}, {"time": "2026-06-15 21:45:00", "open": 13445.0, "high": 13490.0, "low": 13390.0, "close": 13450.0, "volume": 9430, "ma10": 13452.5, "ma20": 13434.25, "macd_dif": 10.4827, "macd_dea": 16.2322, "macd_histogram": -11.499}, {"time": "2026-06-15 22:00:00", "open": 13455.0, "high": 13455.0, "low": 13425.0, "close": 13430.0, "volume": 3338, "ma10": 13448.5, "ma20": 13431.5, "macd_dif": 8.4547, "macd_dea": 14.6767, "macd_histogram": -12.4439}, {"time": "2026-06-15 22:15:00", "open": 13430.0, "high": 13470.0, "low": 13415.0, "close": 13445.0, "volume": 3175, "ma10": 13445.0, "ma20": 13429.5, "macd_dif": 7.9661, "macd_dea": 13.3346, "macd_histogram": -10.737}, {"time": "2026-06-15 22:30:00", "open": 13440.0, "high": 13445.0, "low": 13410.0, "close": 13430.0, "volume": 212, "ma10": 13437.5, "ma20": 13446.25, "macd_dif": 6.2959, "macd_dea": 11.9268, "macd_histogram": -11.2619}, {"time": "2026-06-15 22:45:00", "open": 13430.0, "high": 13440.0, "low": 13400.0, "close": 13420.0, "volume": 2295, "ma10": 13432.5, "ma20": 13455.75, "macd_dif": 4.1178, "macd_dea": 10.365, "macd_histogram": -12.4944}, {"time": "2026-06-15 23:00:00", "open": 13420.0, "high": 13445.0, "low": 13415.0, "close": 13425.0, "volume": 2877, "ma10": 13428.5, "ma20": 13459.25, "macd_dif": 2.7633, "macd_dea": 8.8447, "macd_histogram": -12.1627}, {"time": "2026-06-16 09:15:00", "open": 13460.0, "high": 13480.0, "low": 13305.0, "close": 13330.0, "volume": 1262, "ma10": 13422.5, "ma20": 13448.25, "macd_dif": -5.9077, "macd_dea": 5.8942, "macd_histogram": -23.6039}, {"time": "2026-06-16 09:30:00", "open": 13335.0, "high": 13380.0, "low": 13295.0, "close": 13380.0, "volume": 1, "ma10": 13420.0, "ma20": 13442.75, "macd_dif": -8.6454, "macd_dea": 2.9863, "macd_histogram": -23.2633}, {"time": "2026-06-16 09:45:00", "open": 13385.0, "high": 13390.0, "low": 13310.0, "close": 13315.0, "volume": 39, "ma10": 13407.0, "ma20": 13435.0, "macd_dif": -15.8769, "macd_dea": -0.7863, "macd_histogram": -30.1811}, {"time": "2026-06-16 10:00:00", "open": 13330.0, "high": 13345.0, "low": 13315.0, "close": 13320.0, "volume": 228, "ma10": 13394.5, "ma20": 13425.25, "macd_dif": -20.9628, "macd_dea": -4.8216, "macd_histogram": -32.2824}, {"time": "2026-06-16 10:15:00", "open": 13335.0, "high": 13340.0, "low": 13315.0, "close": 13335.0, "volume": 2, "ma10": 13383.0, "ma20": 13417.75, "macd_dif": -23.5121, "macd_dea": -8.5597, "macd_histogram": -29.9047}, {"time": "2026-06-16 10:45:00", "open": 13330.0, "high": 13345.0, "low": 13275.0, "close": 13320.0, "volume": 248, "ma10": 13372.0, "ma20": 13410.25, "macd_dif": -26.438, "macd_dea": -12.1354, "macd_histogram": -28.6052}, {"time": "2026-06-16 11:00:00", "open": 13320.0, "high": 13355.0, "low": 13275.0, "close": 13320.0, "volume": 2327, "ma10": 13359.5, "ma20": 13402.25, "macd_dif": -28.4291, "macd_dea": -15.3941, "macd_histogram": -26.0699}, {"time": "2026-06-16 11:15:00", "open": 13340.0, "high": 13370.0, "low": 13335.0, "close": 13365.0, "volume": 1285, "ma10": 13353.0, "ma20": 13395.25, "macd_dif": -26.0753, "macd_dea": -17.5303, "macd_histogram": -17.0899}, {"time": "2026-06-16 11:30:00", "open": 13365.0, "high": 13425.0, "low": 13360.0, "close": 13405.0, "volume": 1164, "ma10": 13351.5, "ma20": 13392.0, "macd_dif": -20.7432, "macd_dea": -18.1729, "macd_histogram": -5.1405}, {"time": "2026-06-16 13:45:00", "open": 13390.0, "high": 13430.0, "low": 13350.0, "close": 13430.0, "volume": 547, "ma10": 13352.0, "ma20": 13390.25, "macd_dif": -14.3349, "macd_dea": -17.4053, "macd_histogram": 6.1409}, {"time": "2026-06-16 14:00:00", "open": 13480.0, "high": 13485.0, "low": 13470.0, "close": 13470.0, "volume": 77, "ma10": 13366.0, "ma20": 13394.25, "macd_dif": -5.9599, "macd_dea": -15.1162, "macd_histogram": 18.3127}, {"time": "2026-06-16 14:15:00", "open": 13460.0, "high": 13475.0, "low": 13450.0, "close": 13475.0, "volume": 1, "ma10": 13375.5, "ma20": 13397.75, "macd_dif": 1.0685, "macd_dea": -11.8793, "macd_histogram": 25.8956}, {"time": "2026-06-16 14:30:00", "open": 13470.0, "high": 13560.0, "low": 13470.0, "close": 13540.0, "volume": 140, "ma10": 13398.0, "ma20": 13402.5, "macd_dif": 11.7481, "macd_dea": -7.1538, "macd_histogram": 37.8038}, {"time": "2026-06-16 14:45:00", "open": 13535.0, "high": 13620.0, "low": 13515.0, "close": 13575.0, "volume": 1748, "ma10": 13423.5, "ma20": 13409.0, "macd_dif": 22.7734, "macd_dea": -1.1684, "macd_histogram": 47.8835}, {"time": "2026-06-16 15:00:00", "open": 13585.0, "high": 13595.0, "low": 13550.0, "close": 13570.0, "volume": 688, "ma10": 13447.0, "ma20": 13415.0, "macd_dif": 30.7531, "macd_dea": 5.2159, "macd_histogram": 51.0743}, {"time": "2026-06-16 21:15:00", "open": 13425.0, "high": 13505.0, "low": 13410.0, "close": 13470.0, "volume": 17554, "ma10": 13462.0, "ma20": 13417.0, "macd_dif": 28.6773, "macd_dea": 9.9082, "macd_histogram": 37.5382}, {"time": "2026-06-16 21:30:00", "open": 13470.0, "high": 13480.0, "low": 13445.0, "close": 13455.0, "volume": 4621, "ma10": 13475.5, "ma20": 13417.5, "macd_dif": 25.5276, "macd_dea": 13.0321, "macd_histogram": 24.9911}, {"time": "2026-06-16 21:45:00", "open": 13460.0, "high": 13495.0, "low": 13440.0, "close": 13485.0, "volume": 4825, "ma10": 13487.5, "ma20": 13420.25, "macd_dif": 25.1622, "macd_dea": 15.4581, "macd_histogram": 19.4081}, {"time": "2026-06-16 22:00:00", "open": 13485.0, "high": 13525.0, "low": 13475.0, "close": 13480.0, "volume": 4668, "ma10": 13495.0, "ma20": 13423.25, "macd_dif": 24.1902, "macd_dea": 17.2045, "macd_histogram": 13.9714}, {"time": "2026-06-16 22:15:00", "open": 13475.0, "high": 13500.0, "low": 13470.0, "close": 13495.0, "volume": 2185, "ma10": 13501.5, "ma20": 13426.75, "macd_dif": 24.3496, "macd_dea": 18.6336, "macd_histogram": 11.4321}, {"time": "2026-06-16 22:30:00", "open": 13495.0, "high": 13500.0, "low": 13475.0, "close": 13485.0, "volume": 1871, "ma10": 13503.0, "ma20": 13434.5, "macd_dif": 23.3993, "macd_dea": 19.5867, "macd_histogram": 7.6252}, {"time": "2026-06-16 22:45:00", "open": 13485.0, "high": 13495.0, "low": 13460.0, "close": 13475.0, "volume": 1591, "ma10": 13503.0, "ma20": 13439.25, "macd_dif": 21.5904, "macd_dea": 19.9874, "macd_histogram": 3.2059}, {"time": "2026-06-16 23:00:00", "open": 13475.0, "high": 13490.0, "low": 13440.0, "close": 13480.0, "volume": 3335, "ma10": 13497.0, "ma20": 13447.5, "macd_dif": 20.326, "macd_dea": 20.0551, "macd_histogram": 0.5416}, {"time": "2026-06-17 09:15:00", "open": 13470.0, "high": 13525.0, "low": 13465.0, "close": 13475.0, "volume": 6133, "ma10": 13487.0, "ma20": 13455.25, "macd_dif": 18.7048, "macd_dea": 19.7851, "macd_histogram": -2.1605}, {"time": "2026-06-17 09:30:00", "open": 13475.0, "high": 13480.0, "low": 13340.0, "close": 13400.0, "volume": 373, "ma10": 13470.0, "ma20": 13458.5, "macd_dif": 11.2386, "macd_dea": 18.0758, "macd_histogram": -13.6744}, {"time": "2026-06-17 09:45:00", "open": 13405.0, "high": 13415.0, "low": 13335.0, "close": 13360.0, "volume": 278, "ma10": 13459.0, "ma20": 13460.5, "macd_dif": 2.0701, "macd_dea": 14.8746, "macd_histogram": -25.6091}, {"time": "2026-06-17 10:00:00", "open": 13355.0, "high": 13375.0, "low": 13335.0, "close": 13350.0, "volume": 712, "ma10": 13448.5, "ma20": 13462.0, "macd_dif": -5.9346, "macd_dea": 10.7128, "macd_histogram": -33.2947}, {"time": "2026-06-17 10:15:00", "open": 13345.0, "high": 13390.0, "low": 13340.0, "close": 13365.0, "volume": 221, "ma10": 13436.5, "ma20": 13462.0, "macd_dif": -10.9418, "macd_dea": 6.3819, "macd_histogram": -34.6474}, {"time": "2026-06-17 10:45:00", "open": 13365.0, "high": 13380.0, "low": 13320.0, "close": 13350.0, "volume": 23, "ma10": 13423.5, "ma20": 13459.25, "macd_dif": -15.9367, "macd_dea": 1.9181, "macd_histogram": -35.7098}, {"time": "2026-06-17 11:00:00", "open": 13350.0, "high": 13360.0, "low": 13275.0, "close": 13305.0, "volume": 582, "ma10": 13404.5, "ma20": 13453.0, "macd_dif": -23.2583, "macd_dea": -3.1171, "macd_histogram": -40.2823}, {"time": "2026-06-17 11:15:00", "open": 13270.0, "high": 13275.0, "low": 13225.0, "close": 13230.0, "volume": 1450, "ma10": 13379.0, "ma20": 13441.0, "macd_dif": -34.7124, "macd_dea": -9.4362, "macd_histogram": -50.5524}, {"time": "2026-06-17 11:30:00", "open": 13160.0, "high": 13180.0, "low": 13045.0, "close": 13065.0, "volume": 5188, "ma10": 13338.0, "ma20": 13420.5, "macd_dif": -56.4532, "macd_dea": -18.8396, "macd_histogram": -75.2272}, {"time": "2026-06-17 13:45:00", "open": 13010.0, "high": 13105.0, "low": 13005.0, "close": 13015.0, "volume": 201, "ma10": 13291.5, "ma20": 13394.25, "macd_dif": -76.8319, "macd_dea": -30.438, "macd_histogram": -92.7877}, {"time": "2026-06-17 14:00:00", "open": 13010.0, "high": 13095.0, "low": 13010.0, "close": 13070.0, "volume": 551, "ma10": 13251.0, "ma20": 13369.0, "macd_dif": -87.535, "macd_dea": -41.8574, "macd_histogram": -91.3552}, {"time": "2026-06-17 14:15:00", "open": 13065.0, "high": 13070.0, "low": 12925.0, "close": 12990.0, "volume": 9243, "ma10": 13210.0, "ma20": 13340.0, "macd_dif": -101.3049, "macd_dea": -53.7469, "macd_histogram": -95.1159}, {"time": "2026-06-17 14:30:00", "open": 12995.0, "high": 13015.0, "low": 12965.0, "close": 12990.0, "volume": 2350, "ma10": 13173.0, "ma20": 13316.0, "macd_dif": -110.9388, "macd_dea": -65.1853, "macd_histogram": -91.507}, {"time": "2026-06-17 14:45:00", "open": 12990.0, "high": 12990.0, "low": 12940.0, "close": 12970.0, "volume": 1345, "ma10": 13135.0, "ma20": 13291.75, "macd_dif": -118.8179, "macd_dea": -75.9118, "macd_histogram": -85.8122}, {"time": "2026-06-17 15:00:00", "open": 12970.0, "high": 12995.0, "low": 12960.0, "close": 12960.0, "volume": 114, "ma10": 13094.5, "ma20": 13265.5, "macd_dif": -124.4347, "macd_dea": -85.6164, "macd_histogram": -77.6365}]


symbol: BR2607
data_type: futures
period: 30min
fetched_at: 2026-06-17 15:29:42.123822
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 13180.0, "high": 13200.0, "low": 13170.0, "close": 13185.0, "volume": 1152, "ma10": 13222.5, "ma20": 13237.25, "macd_dif": -70.4608, "macd_dea": -85.8221, "macd_histogram": 30.7226}, {"time": "2026-06-11 15:00:00", "open": 13185.0, "high": 13210.0, "low": 13175.0, "close": 13210.0, "volume": 11, "ma10": 13223.0, "ma20": 13230.5, "macd_dif": -65.9683, "macd_dea": -81.8513, "macd_histogram": 31.7662}, {"time": "2026-06-11 21:30:00", "open": 13260.0, "high": 13565.0, "low": 13260.0, "close": 13410.0, "volume": 6, "ma10": 13241.0, "ma20": 13234.5, "macd_dif": -45.7422, "macd_dea": -74.6295, "macd_histogram": 57.7745}, {"time": "2026-06-11 22:00:00", "open": 13410.0, "high": 13425.0, "low": 13315.0, "close": 13320.0, "volume": 157, "ma10": 13251.5, "ma20": 13229.0, "macd_dif": -36.5539, "macd_dea": -67.0144, "macd_histogram": 60.921}, {"time": "2026-06-11 22:30:00", "open": 13320.0, "high": 13355.0, "low": 13290.0, "close": 13340.0, "volume": 35, "ma10": 13263.5, "ma20": 13229.25, "macd_dif": -27.343, "macd_dea": -59.0801, "macd_histogram": 63.4743}, {"time": "2026-06-11 23:00:00", "open": 13340.0, "high": 13350.0, "low": 13300.0, "close": 13300.0, "volume": 1346, "ma10": 13263.0, "ma20": 13229.0, "macd_dif": -23.0058, "macd_dea": -51.8652, "macd_histogram": 57.719}, {"time": "2026-06-12 09:30:00", "open": 13150.0, "high": 13400.0, "low": 13100.0, "close": 13375.0, "volume": 113, "ma10": 13273.0, "ma20": 13241.0, "macd_dif": -13.3626, "macd_dea": -44.1647, "macd_histogram": 61.6043}, {"time": "2026-06-12 10:00:00", "open": 13380.0, "high": 13430.0, "low": 13355.0, "close": 13360.0, "volume": 106, "ma10": 13284.0, "ma20": 13251.0, "macd_dif": -6.8517, "macd_dea": -36.7021, "macd_histogram": 59.7009}, {"time": "2026-06-12 10:45:00", "open": 13360.0, "high": 13410.0, "low": 13310.0, "close": 13340.0, "volume": 598, "ma10": 13300.0, "ma20": 13260.5, "macd_dif": -3.2679, "macd_dea": -30.0152, "macd_histogram": 53.4947}, {"time": "2026-06-12 11:15:00", "open": 13370.0, "high": 13495.0, "low": 13370.0, "close": 13475.0, "volume": 3071, "ma10": 13331.5, "ma20": 13277.25, "macd_dif": 10.3464, "macd_dea": -21.9429, "macd_histogram": 64.5786}, {"time": "2026-06-12 13:45:00", "open": 13495.0, "high": 13510.0, "low": 13335.0, "close": 13365.0, "volume": 5074, "ma10": 13349.5, "ma20": 13286.0, "macd_dif": 12.12, "macd_dea": -15.1303, "macd_histogram": 54.5007}, {"time": "2026-06-12 14:15:00", "open": 13360.0, "high": 13390.0, "low": 13300.0, "close": 13370.0, "volume": 104, "ma10": 13365.5, "ma20": 13294.25, "macd_dif": 13.7703, "macd_dea": -9.3502, "macd_histogram": 46.2411}, {"time": "2026-06-12 14:45:00", "open": 13375.0, "high": 13390.0, "low": 13325.0, "close": 13325.0, "volume": 4, "ma10": 13357.0, "ma20": 13299.0, "macd_dif": 11.3167, "macd_dea": -5.2168, "macd_histogram": 33.067}, {"time": "2026-06-12 15:00:00", "open": 13330.0, "high": 13370.0, "low": 13325.0, "close": 13370.0, "volume": 598, "ma10": 13362.0, "ma20": 13306.75, "macd_dif": 12.855, "macd_dea": -1.6025, "macd_histogram": 28.915}, {"time": "2026-06-12 21:30:00", "open": 13400.0, "high": 13585.0, "low": 13370.0, "close": 13475.0, "volume": 36003, "ma10": 13375.5, "ma20": 13319.5, "macd_dif": 22.2899, "macd_dea": 3.176, "macd_histogram": 38.2278}, {"time": "2026-06-12 22:00:00", "open": 13475.0, "high": 13520.0, "low": 13465.0, "close": 13505.0, "volume": 11720, "ma10": 13396.0, "ma20": 13329.5, "macd_dif": 31.821, "macd_dea": 8.905, "macd_histogram": 45.832}, {"time": "2026-06-12 22:30:00", "open": 13505.0, "high": 13520.0, "low": 13470.0, "close": 13505.0, "volume": 7448, "ma10": 13409.0, "ma20": 13341.0, "macd_dif": 38.9258, "macd_dea": 14.9092, "macd_histogram": 48.0332}, {"time": "2026-06-12 23:00:00", "open": 13500.0, "high": 13520.0, "low": 13455.0, "close": 13485.0, "volume": 7034, "ma10": 13421.5, "ma20": 13352.75, "macd_dif": 42.4532, "macd_dea": 20.418, "macd_histogram": 44.0704}, {"time": "2026-06-15 09:30:00", "open": 13380.0, "high": 13390.0, "low": 13065.0, "close": 13230.0, "volume": 56294, "ma10": 13410.5, "ma20": 13355.25, "macd_dif": 24.3911, "macd_dea": 21.2126, "macd_histogram": 6.357}, {"time": "2026-06-15 10:00:00", "open": 13230.0, "high": 13565.0, "low": 13230.0, "close": 13550.0, "volume": 1225, "ma10": 13418.0, "ma20": 13374.75, "macd_dif": 35.489, "macd_dea": 24.0679, "macd_histogram": 22.8423}, {"time": "2026-06-15 10:45:00", "open": 13555.0, "high": 13565.0, "low": 13435.0, "close": 13470.0, "volume": 22203, "ma10": 13428.5, "ma20": 13389.0, "macd_dif": 37.3978, "macd_dea": 26.7339, "macd_histogram": 21.3278}, {"time": "2026-06-15 11:15:00", "open": 13470.0, "high": 13525.0, "low": 13435.0, "close": 13485.0, "volume": 11088, "ma10": 13440.0, "ma20": 13402.75, "macd_dif": 39.6636, "macd_dea": 29.3198, "macd_histogram": 20.6876}, {"time": "2026-06-15 13:45:00", "open": 13465.0, "high": 13505.0, "low": 13445.0, "close": 13480.0, "volume": 191, "ma10": 13455.5, "ma20": 13406.25, "macd_dif": 40.588, "macd_dea": 31.5735, "macd_histogram": 18.0291}, {"time": "2026-06-15 14:15:00", "open": 13475.0, "high": 13515.0, "low": 13470.0, "close": 13470.0, "volume": 52, "ma10": 13465.5, "ma20": 13413.75, "macd_dif": 40.052, "macd_dea": 33.2692, "macd_histogram": 13.5656}, {"time": "2026-06-15 14:45:00", "open": 13475.0, "high": 13480.0, "low": 13350.0, "close": 13390.0, "volume": 3961, "ma10": 13457.0, "ma20": 13416.25, "macd_dif": 32.7938, "macd_dea": 33.1741, "macd_histogram": -0.7606}, {"time": "2026-06-15 15:00:00", "open": 13390.0, "high": 13420.0, "low": 13380.0, "close": 13405.0, "volume": 27, "ma10": 13447.0, "ma20": 13421.5, "macd_dif": 27.9301, "macd_dea": 32.1253, "macd_histogram": -8.3904}, {"time": "2026-06-15 21:30:00", "open": 13375.0, "high": 13475.0, "low": 13330.0, "close": 13445.0, "volume": 23438, "ma10": 13441.0, "ma20": 13425.0, "macd_dif": 26.992, "macd_dea": 31.0986, "macd_histogram": -8.2132}, {"time": "2026-06-15 22:00:00", "open": 13445.0, "high": 13490.0, "low": 13390.0, "close": 13430.0, "volume": 12769, "ma10": 13435.5, "ma20": 13428.5, "macd_dif": 24.7529, "macd_dea": 29.8295, "macd_histogram": -10.1531}, {"time": "2026-06-15 22:30:00", "open": 13430.0, "high": 13470.0, "low": 13410.0, "close": 13430.0, "volume": 212, "ma10": 13455.5, "ma20": 13433.0, "macd_dif": 22.7166, "macd_dea": 28.4069, "macd_histogram": -11.3807}, {"time": "2026-06-15 23:00:00", "open": 13430.0, "high": 13445.0, "low": 13400.0, "close": 13425.0, "volume": 5183, "ma10": 13443.0, "ma20": 13430.5, "macd_dif": 20.4634, "macd_dea": 26.8182, "macd_histogram": -12.7097}, {"time": "2026-06-16 09:30:00", "open": 13460.0, "high": 13480.0, "low": 13295.0, "close": 13380.0, "volume": 1, "ma10": 13434.0, "ma20": 13431.25, "macd_dif": 14.8751, "macd_dea": 24.4296, "macd_histogram": -19.1089}, {"time": "2026-06-16 10:00:00", "open": 13375.0, "high": 13375.0, "low": 13320.0, "close": 13320.0, "volume": 228, "ma10": 13417.5, "ma20": 13428.75, "macd_dif": 5.541, "macd_dea": 20.6519, "macd_histogram": -30.2217}, {"time": "2026-06-16 10:45:00", "open": 13340.0, "high": 13345.0, "low": 13275.0, "close": 13320.0, "volume": 256, "ma10": 13401.5, "ma20": 13428.5, "macd_dif": -1.8352, "macd_dea": 16.1544, "macd_histogram": -35.9793}, {"time": "2026-06-16 11:15:00", "open": 13320.0, "high": 13370.0, "low": 13275.0, "close": 13365.0, "volume": 228, "ma10": 13391.0, "ma20": 13428.25, "macd_dif": -4.0036, "macd_dea": 12.1228, "macd_histogram": -32.2529}, {"time": "2026-06-16 13:45:00", "open": 13365.0, "high": 13430.0, "low": 13350.0, "close": 13430.0, "volume": 547, "ma10": 13395.0, "ma20": 13426.0, "macd_dif": -0.4717, "macd_dea": 9.6039, "macd_histogram": -20.1513}, {"time": "2026-06-16 14:15:00", "open": 13470.0, "high": 13490.0, "low": 13455.0, "close": 13475.0, "volume": 1, "ma10": 13402.0, "ma20": 13424.5, "macd_dif": 5.8906, "macd_dea": 8.8613, "macd_histogram": -5.9413}, {"time": "2026-06-16 14:45:00", "open": 13475.0, "high": 13620.0, "low": 13470.0, "close": 13575.0, "volume": 1748, "ma10": 13415.0, "ma20": 13428.0, "macd_dif": 18.7854, "macd_dea": 10.8461, "macd_histogram": 15.8786}, {"time": "2026-06-16 15:00:00", "open": 13585.0, "high": 13595.0, "low": 13550.0, "close": 13570.0, "volume": 688, "ma10": 13429.0, "ma20": 13432.25, "macd_dif": 28.2752, "macd_dea": 14.3319, "macd_histogram": 27.8865}, {"time": "2026-06-16 21:30:00", "open": 13425.0, "high": 13505.0, "low": 13410.0, "close": 13455.0, "volume": 22188, "ma10": 13431.5, "ma20": 13443.5, "macd_dif": 26.2142, "macd_dea": 16.7084, "macd_histogram": 19.0117}, {"time": "2026-06-16 22:00:00", "open": 13460.0, "high": 13525.0, "low": 13440.0, "close": 13480.0, "volume": 9493, "ma10": 13437.0, "ma20": 13440.0, "macd_dif": 26.295, "macd_dea": 18.6257, "macd_histogram": 15.3387}, {"time": "2026-06-16 22:30:00", "open": 13475.0, "high": 13500.0, "low": 13470.0, "close": 13485.0, "volume": 4056, "ma10": 13447.5, "ma20": 13440.75, "macd_dif": 26.4576, "macd_dea": 20.1921, "macd_histogram": 12.531}, {"time": "2026-06-16 23:00:00", "open": 13485.0, "high": 13495.0, "low": 13440.0, "close": 13480.0, "volume": 4926, "ma10": 13463.5, "ma20": 13440.5, "macd_dif": 25.8845, "macd_dea": 21.3306, "macd_histogram": 9.108}, {"time": "2026-06-17 09:30:00", "open": 13470.0, "high": 13525.0, "low": 13370.0, "close": 13400.0, "volume": 373, "ma10": 13471.5, "ma20": 13436.5, "macd_dif": 18.7588, "macd_dea": 20.8162, "macd_histogram": -4.1148}, {"time": "2026-06-17 10:00:00", "open": 13405.0, "high": 13415.0, "low": 13335.0, "close": 13350.0, "volume": 712, "ma10": 13470.0, "ma20": 13430.5, "macd_dif": 8.9736, "macd_dea": 18.4477, "macd_histogram": -18.9481}, {"time": "2026-06-17 10:45:00", "open": 13345.0, "high": 13380.0, "low": 13315.0, "close": 13350.0, "volume": 23, "ma10": 13462.0, "ma20": 13428.5, "macd_dif": 1.2049, "macd_dea": 14.9991, "macd_histogram": -27.5885}, {"time": "2026-06-17 11:15:00", "open": 13350.0, "high": 13360.0, "low": 13225.0, "close": 13230.0, "volume": 1450, "ma10": 13437.5, "ma20": 13419.75, "macd_dif": -14.4681, "macd_dea": 9.1057, "macd_histogram": -47.1475}, {"time": "2026-06-17 13:45:00", "open": 13230.0, "high": 13230.0, "low": 13005.0, "close": 13015.0, "volume": 201, "ma10": 13381.5, "ma20": 13398.25, "macd_dif": -43.7336, "macd_dea": -1.4622, "macd_histogram": -84.5429}, {"time": "2026-06-17 14:15:00", "open": 13015.0, "high": 13075.0, "low": 12925.0, "close": 12990.0, "volume": 9243, "ma10": 13323.5, "ma20": 13376.25, "macd_dif": -68.1583, "macd_dea": -14.8014, "macd_histogram": -106.7139}, {"time": "2026-06-17 14:45:00", "open": 13000.0, "high": 13015.0, "low": 12940.0, "close": 12970.0, "volume": 1345, "ma10": 13275.0, "ma20": 13353.25, "macd_dif": -88.1132, "macd_dea": -29.4638, "macd_histogram": -117.299}, {"time": "2026-06-17 15:00:00", "open": 12970.0, "high": 12995.0, "low": 12960.0, "close": 12960.0, "volume": 114, "ma10": 13223.0, "ma20": 13330.0, "macd_dif": -103.541, "macd_dea": -44.2792, "macd_histogram": -118.5236}]


symbol: BR2607
data_type: futures
period: 60min
fetched_at: 2026-06-17 15:29:42.123822
candles_json:
  [{"time": "2026-06-05 14:15:00", "open": 14065.0, "high": 14095.0, "low": 13685.0, "close": 13865.0, "volume": 43843, "ma10": 14224.5, "ma20": 14436.75, "macd_dif": -164.7247, "macd_dea": -98.8781, "macd_histogram": -131.6932}, {"time": "2026-06-05 15:00:00", "open": 13865.0, "high": 13900.0, "low": 13790.0, "close": 13875.0, "volume": 20693, "ma10": 14149.5, "ma20": 14395.0, "macd_dif": -180.616, "macd_dea": -115.2257, "macd_histogram": -130.7807}, {"time": "2026-06-05 22:00:00", "open": 13805.0, "high": 13870.0, "low": 13570.0, "close": 13615.0, "volume": 45, "ma10": 14070.5, "ma20": 14342.75, "macd_dif": -211.749, "macd_dea": -134.5303, "macd_histogram": -154.4372}, {"time": "2026-06-05 23:00:00", "open": 13615.0, "high": 13710.0, "low": 13520.0, "close": 13685.0, "volume": 2060, "ma10": 14006.0, "ma20": 14292.0, "macd_dif": -228.1437, "macd_dea": -153.253, "macd_histogram": -149.7814}, {"time": "2026-06-08 10:00:00", "open": 13745.0, "high": 13800.0, "low": 13595.0, "close": 13705.0, "volume": 66346, "ma10": 13946.0, "ma20": 14244.25, "macd_dif": -236.7932, "macd_dea": -169.9611, "macd_histogram": -133.6644}, {"time": "2026-06-08 11:15:00", "open": 13700.0, "high": 13795.0, "low": 13675.0, "close": 13730.0, "volume": 651, "ma10": 13889.0, "ma20": 14196.5, "macd_dif": -238.8771, "macd_dea": -183.7443, "macd_histogram": -110.2657}, {"time": "2026-06-08 14:15:00", "open": 13730.0, "high": 13860.0, "low": 13700.0, "close": 13760.0, "volume": 18, "ma10": 13846.5, "ma20": 14151.75, "macd_dif": -235.3944, "macd_dea": -194.0743, "macd_histogram": -82.6402}, {"time": "2026-06-08 15:00:00", "open": 13760.0, "high": 13875.0, "low": 13750.0, "close": 13850.0, "volume": 1069, "ma10": 13813.5, "ma20": 14112.0, "macd_dif": -222.8037, "macd_dea": -199.8202, "macd_histogram": -45.9671}, {"time": "2026-06-08 22:00:00", "open": 13715.0, "high": 13755.0, "low": 13625.0, "close": 13650.0, "volume": 38102, "ma10": 13780.0, "ma20": 14060.0, "macd_dif": -226.3546, "macd_dea": -205.1271, "macd_histogram": -42.455}, {"time": "2026-06-08 23:00:00", "open": 13650.0, "high": 13765.0, "low": 13615.0, "close": 13725.0, "volume": 13052, "ma10": 13746.0, "ma20": 14013.5, "macd_dif": -220.5741, "macd_dea": -208.2165, "macd_histogram": -24.7153}, {"time": "2026-06-09 10:00:00", "open": 13705.0, "high": 13725.0, "low": 13245.0, "close": 13335.0, "volume": 8363, "ma10": 13693.0, "ma20": 13958.75, "macd_dif": -244.6427, "macd_dea": -215.5017, "macd_histogram": -58.282}, {"time": "2026-06-09 11:15:00", "open": 13345.0, "high": 13355.0, "low": 13235.0, "close": 13280.0, "volume": 30743, "ma10": 13633.5, "ma20": 13891.5, "macd_dif": -265.0994, "macd_dea": -225.4213, "macd_histogram": -79.3563}, {"time": "2026-06-09 14:15:00", "open": 13280.0, "high": 13280.0, "low": 13095.0, "close": 13190.0, "volume": 929, "ma10": 13591.0, "ma20": 13830.75, "macd_dif": -285.2852, "macd_dea": -237.394, "macd_histogram": -95.7822}, {"time": "2026-06-09 15:00:00", "open": 13190.0, "high": 13215.0, "low": 13135.0, "close": 13185.0, "volume": 24, "ma10": 13541.0, "ma20": 13773.5, "macd_dif": -298.2479, "macd_dea": -249.5648, "macd_histogram": -97.3662}, {"time": "2026-06-09 22:00:00", "open": 13190.0, "high": 13470.0, "low": 13190.0, "close": 13340.0, "volume": 69390, "ma10": 13504.5, "ma20": 13725.25, "macd_dif": -292.6404, "macd_dea": -258.1799, "macd_histogram": -68.921}, {"time": "2026-06-09 23:00:00", "open": 13335.0, "high": 13420.0, "low": 13315.0, "close": 13345.0, "volume": 14701, "ma10": 13466.0, "ma20": 13677.5, "macd_dif": -284.5133, "macd_dea": -263.4466, "macd_histogram": -42.1334}, {"time": "2026-06-10 10:00:00", "open": 13375.0, "high": 13480.0, "low": 13305.0, "close": 13430.0, "volume": 34036, "ma10": 13433.0, "ma20": 13639.75, "macd_dif": -268.123, "macd_dea": -264.3819, "macd_histogram": -7.4822}, {"time": "2026-06-10 11:15:00", "open": 13430.0, "high": 13495.0, "low": 13235.0, "close": 13305.0, "volume": 11375, "ma10": 13378.5, "ma20": 13596.0, "macd_dif": -262.1975, "macd_dea": -263.945, "macd_histogram": 3.495}, {"time": "2026-06-10 14:15:00", "open": 13305.0, "high": 13320.0, "low": 13085.0, "close": 13160.0, "volume": 35208, "ma10": 13329.5, "ma20": 13554.75, "macd_dif": -266.134, "macd_dea": -264.3828, "macd_histogram": -3.5024}, {"time": "2026-06-10 15:00:00", "open": 13160.0, "high": 13180.0, "low": 13120.0, "close": 13140.0, "volume": 26, "ma10": 13271.0, "ma20": 13508.5, "macd_dif": -267.7807, "macd_dea": -265.0624, "macd_histogram": -5.4366}, {"time": "2026-06-10 22:00:00", "open": 13125.0, "high": 13250.0, "low": 13120.0, "close": 13205.0, "volume": 41482, "ma10": 13258.0, "ma20": 13475.5, "macd_dif": -260.8341, "macd_dea": -264.2167, "macd_histogram": 6.7653}, {"time": "2026-06-10 23:00:00", "open": 13210.0, "high": 13275.0, "low": 13200.0, "close": 13215.0, "volume": 8114, "ma10": 13251.5, "ma20": 13442.5, "macd_dif": -251.6213, "macd_dea": -261.6976, "macd_histogram": 20.1526}, {"time": "2026-06-11 10:00:00", "open": 13320.0, "high": 13390.0, "low": 13210.0, "close": 13305.0, "volume": 239, "ma10": 13263.0, "ma20": 13427.0, "macd_dif": -234.3564, "macd_dea": -256.2294, "macd_histogram": 43.746}, {"time": "2026-06-11 11:15:00", "open": 13305.0, "high": 13335.0, "low": 13190.0, "close": 13250.0, "volume": 19923, "ma10": 13269.5, "ma20": 13405.25, "macd_dif": -222.5465, "macd_dea": -249.4928, "macd_histogram": 53.8926}, {"time": "2026-06-11 14:15:00", "open": 13245.0, "high": 13275.0, "low": 13150.0, "close": 13160.0, "volume": 2692, "ma10": 13251.5, "ma20": 13378.0, "macd_dif": -217.9371, "macd_dea": -243.1817, "macd_histogram": 50.4892}, {"time": "2026-06-11 15:00:00", "open": 13180.0, "high": 13210.0, "low": 13170.0, "close": 13210.0, "volume": 11, "ma10": 13238.0, "ma20": 13352.0, "macd_dif": -207.8535, "macd_dea": -236.116, "macd_histogram": 56.5251}, {"time": "2026-06-11 22:00:00", "open": 13260.0, "high": 13565.0, "low": 13260.0, "close": 13320.0, "volume": 157, "ma10": 13227.0, "ma20": 13330.0, "macd_dif": -188.8096, "macd_dea": -226.6548, "macd_histogram": 75.6903}, {"time": "2026-06-11 23:00:00", "open": 13320.0, "high": 13355.0, "low": 13290.0, "close": 13300.0, "volume": 1346, "ma10": 13226.5, "ma20": 13302.5, "macd_dif": -173.333, "macd_dea": -215.9904, "macd_histogram": 85.3149}, {"time": "2026-06-12 10:00:00", "open": 13155.0, "high": 13430.0, "low": 13100.0, "close": 13360.0, "volume": 106, "ma10": 13246.5, "ma20": 13288.0, "macd_dif": -154.4457, "macd_dea": -203.6815, "macd_histogram": 98.4714}, {"time": "2026-06-12 11:15:00", "open": 13360.0, "high": 13495.0, "low": 13325.0, "close": 13475.0, "volume": 3071, "ma10": 13280.0, "ma20": 13275.5, "macd_dif": -128.7142, "macd_dea": -188.688, "macd_histogram": 119.9476}, {"time": "2026-06-12 14:15:00", "open": 13475.0, "high": 13520.0, "low": 13300.0, "close": 13370.0, "volume": 104, "ma10": 13296.5, "ma20": 13277.25, "macd_dif": -115.4634, "macd_dea": -174.0431, "macd_histogram": 117.1593}, {"time": "2026-06-12 15:00:00", "open": 13375.0, "high": 13390.0, "low": 13325.0, "close": 13370.0, "volume": 598, "ma10": 13312.0, "ma20": 13281.75, "macd_dif": -103.7659, "macd_dea": -159.9877, "macd_histogram": 112.4435}, {"time": "2026-06-12 22:00:00", "open": 13400.0, "high": 13585.0, "low": 13370.0, "close": 13505.0, "volume": 47723, "ma10": 13332.0, "ma20": 13297.5, "macd_dif": -82.6495, "macd_dea": -144.52, "macd_histogram": 123.7411}, {"time": "2026-06-12 23:00:00", "open": 13505.0, "high": 13520.0, "low": 13455.0, "close": 13485.0, "volume": 7034, "ma10": 13355.5, "ma20": 13312.5, "macd_dif": -66.7588, "macd_dea": -128.9678, "macd_histogram": 124.4179}, {"time": "2026-06-15 10:00:00", "open": 13380.0, "high": 13565.0, "low": 13065.0, "close": 13550.0, "volume": 1225, "ma10": 13394.5, "ma20": 13323.0, "macd_dif": -48.3629, "macd_dea": -112.8468, "macd_histogram": 128.9678}, {"time": "2026-06-15 11:15:00", "open": 13555.0, "high": 13565.0, "low": 13435.0, "close": 13485.0, "volume": 33292, "ma10": 13422.0, "ma20": 13330.0, "macd_dif": -38.5842, "macd_dea": -97.9943, "macd_histogram": 118.8202}, {"time": "2026-06-15 14:15:00", "open": 13490.0, "high": 13515.0, "low": 13445.0, "close": 13470.0, "volume": 52, "ma10": 13437.0, "ma20": 13332.0, "macd_dif": -31.6797, "macd_dea": -84.7314, "macd_histogram": 106.1034}, {"time": "2026-06-15 15:00:00", "open": 13465.0, "high": 13480.0, "low": 13350.0, "close": 13405.0, "volume": 27, "ma10": 13447.5, "ma20": 13337.0, "macd_dif": -31.0943, "macd_dea": -74.004, "macd_histogram": 85.8193}, {"time": "2026-06-15 22:00:00", "open": 13375.0, "high": 13490.0, "low": 13330.0, "close": 13430.0, "volume": 36207, "ma10": 13454.5, "ma20": 13350.5, "macd_dif": -28.2871, "macd_dea": -64.8606, "macd_histogram": 73.147}, {"time": "2026-06-15 23:00:00", "open": 13430.0, "high": 13470.0, "low": 13400.0, "close": 13425.0, "volume": 5396, "ma10": 13449.5, "ma20": 13364.75, "macd_dif": -26.1641, "macd_dea": -57.1213, "macd_histogram": 61.9143}, {"time": "2026-06-16 10:00:00", "open": 13460.0, "high": 13480.0, "low": 13295.0, "close": 13320.0, "volume": 228, "ma10": 13444.5, "ma20": 13370.5, "macd_dif": -32.5788, "macd_dea": -52.2128, "macd_histogram": 39.268}, {"time": "2026-06-16 11:15:00", "open": 13320.0, "high": 13365.0, "low": 13275.0, "close": 13365.0, "volume": 432, "ma10": 13444.0, "ma20": 13378.0, "macd_dif": -33.6435, "macd_dea": -48.4989, "macd_histogram": 29.7109}, {"time": "2026-06-16 14:15:00", "open": 13365.0, "high": 13540.0, "low": 13350.0, "close": 13475.0, "volume": 1, "ma10": 13441.0, "ma20": 13386.5, "macd_dif": -25.3193, "macd_dea": -43.863, "macd_histogram": 37.0874}, {"time": "2026-06-16 15:00:00", "open": 13470.0, "high": 13620.0, "low": 13470.0, "close": 13570.0, "volume": 688, "ma10": 13449.5, "ma20": 13402.5, "macd_dif": -10.9307, "macd_dea": -37.2765, "macd_histogram": 52.6918}, {"time": "2026-06-16 22:00:00", "open": 13425.0, "high": 13525.0, "low": 13410.0, "close": 13480.0, "volume": 31683, "ma10": 13442.5, "ma20": 13418.5, "macd_dif": -6.7124, "macd_dea": -31.1637, "macd_histogram": 48.9026}, {"time": "2026-06-16 23:00:00", "open": 13475.0, "high": 13500.0, "low": 13440.0, "close": 13480.0, "volume": 4926, "ma10": 13442.0, "ma20": 13432.0, "macd_dif": -3.331, "macd_dea": -25.5972, "macd_histogram": 44.5323}, {"time": "2026-06-17 10:00:00", "open": 13470.0, "high": 13525.0, "low": 13335.0, "close": 13350.0, "volume": 712, "ma10": 13430.0, "ma20": 13433.5, "macd_dif": -11.0142, "macd_dea": -22.6806, "macd_histogram": 23.3328}, {"time": "2026-06-17 11:15:00", "open": 13345.0, "high": 13380.0, "low": 13225.0, "close": 13230.0, "volume": 1450, "ma10": 13412.5, "ma20": 13430.0, "macd_dif": -26.4809, "macd_dea": -23.4406, "macd_histogram": -6.0805}, {"time": "2026-06-17 14:15:00", "open": 13230.0, "high": 13230.0, "low": 12925.0, "close": 12990.0, "volume": 9243, "ma10": 13368.5, "ma20": 13411.5, "macd_dif": -57.4422, "macd_dea": -30.241, "macd_histogram": -54.4025}, {"time": "2026-06-17 15:00:00", "open": 12995.0, "high": 13015.0, "low": 12940.0, "close": 12960.0, "volume": 114, "ma10": 13322.0, "ma20": 13385.75, "macd_dif": -83.4382, "macd_dea": -40.8804, "macd_histogram": -85.1156}]


