# market_data

symbol: v2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:18.867021
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 4686.0, "high": 4698.0, "low": 4682.0, "close": 4695.0, "volume": 31328, "ma10": 4692.4, "ma20": 4690.85, "macd_dif": -3.6903, "macd_dea": -5.9729, "macd_histogram": 4.5651}, {"time": "2026-06-10 22:30:00", "open": 4695.0, "high": 4698.0, "low": 4688.0, "close": 4689.0, "volume": 6402, "ma10": 4694.6, "ma20": 4691.8, "macd_dif": -3.7801, "macd_dea": -5.5343, "macd_histogram": 3.5084}, {"time": "2026-06-10 22:45:00", "open": 4689.0, "high": 4696.0, "low": 4687.0, "close": 4690.0, "volume": 13500, "ma10": 4696.6, "ma20": 4692.8, "macd_dif": -3.7277, "macd_dea": -5.173, "macd_histogram": 2.8906}, {"time": "2026-06-10 23:00:00", "open": 4690.0, "high": 4692.0, "low": 4683.0, "close": 4689.0, "volume": 23280, "ma10": 4696.6, "ma20": 4692.6, "macd_dif": -3.7239, "macd_dea": -4.8832, "macd_histogram": 2.3186}, {"time": "2026-06-11 09:15:00", "open": 4697.0, "high": 4711.0, "low": 4689.0, "close": 4705.0, "volume": 61198, "ma10": 4696.2, "ma20": 4692.7, "macd_dif": -2.4021, "macd_dea": -4.387, "macd_histogram": 3.9697}, {"time": "2026-06-11 09:30:00", "open": 4705.0, "high": 4707.0, "low": 4688.0, "close": 4692.0, "volume": 32643, "ma10": 4694.8, "ma20": 4691.7, "macd_dif": -2.3762, "macd_dea": -3.9848, "macd_histogram": 3.2172}, {"time": "2026-06-11 09:45:00", "open": 4690.0, "high": 4693.0, "low": 4683.0, "close": 4686.0, "volume": 26937, "ma10": 4692.6, "ma20": 4691.2, "macd_dif": -2.8074, "macd_dea": -3.7493, "macd_histogram": 1.8838}, {"time": "2026-06-11 10:00:00", "open": 4686.0, "high": 4712.0, "low": 4685.0, "close": 4704.0, "volume": 38385, "ma10": 4692.4, "ma20": 4691.4, "macd_dif": -1.6774, "macd_dea": -3.3349, "macd_histogram": 3.3151}, {"time": "2026-06-11 10:15:00", "open": 4704.0, "high": 4706.0, "low": 4684.0, "close": 4693.0, "volume": 35796, "ma10": 4693.0, "ma20": 4691.25, "macd_dif": -1.6504, "macd_dea": -2.998, "macd_histogram": 2.6952}, {"time": "2026-06-11 10:45:00", "open": 4692.0, "high": 4706.0, "low": 4685.0, "close": 4688.0, "volume": 32990, "ma10": 4693.1, "ma20": 4691.25, "macd_dif": -2.0094, "macd_dea": -2.8003, "macd_histogram": 1.5819}, {"time": "2026-06-11 11:00:00", "open": 4689.0, "high": 4689.0, "low": 4658.0, "close": 4661.0, "volume": 70255, "ma10": 4689.7, "ma20": 4691.05, "macd_dif": -4.4215, "macd_dea": -3.1246, "macd_histogram": -2.594}, {"time": "2026-06-11 11:15:00", "open": 4661.0, "high": 4680.0, "low": 4645.0, "close": 4679.0, "volume": 81477, "ma10": 4688.7, "ma20": 4691.65, "macd_dif": -4.8251, "macd_dea": -3.4647, "macd_histogram": -2.7209}, {"time": "2026-06-11 11:30:00", "open": 4678.0, "high": 4718.0, "low": 4677.0, "close": 4717.0, "volume": 27202, "ma10": 4691.4, "ma20": 4694.0, "macd_dif": -2.055, "macd_dea": -3.1827, "macd_histogram": 2.2555}, {"time": "2026-06-11 13:45:00", "open": 4707.0, "high": 4713.0, "low": 4698.0, "close": 4709.0, "volume": 42, "ma10": 4693.4, "ma20": 4695.0, "macd_dif": -0.4994, "macd_dea": -2.6461, "macd_histogram": 4.2933}, {"time": "2026-06-11 14:00:00", "open": 4704.0, "high": 4708.0, "low": 4694.0, "close": 4707.0, "volume": 22945, "ma10": 4693.6, "ma20": 4694.9, "macd_dif": 0.5655, "macd_dea": -2.0038, "macd_histogram": 5.1385}, {"time": "2026-06-11 14:15:00", "open": 4715.0, "high": 4735.0, "low": 4711.0, "close": 4714.0, "volume": 54323, "ma10": 4695.8, "ma20": 4695.3, "macd_dif": 1.9518, "macd_dea": -1.2126, "macd_histogram": 6.3288}, {"time": "2026-06-11 14:30:00", "open": 4718.0, "high": 4722.0, "low": 4711.0, "close": 4715.0, "volume": 23543, "ma10": 4698.7, "ma20": 4695.65, "macd_dif": 3.0954, "macd_dea": -0.351, "macd_histogram": 6.8929}, {"time": "2026-06-11 14:45:00", "open": 4718.0, "high": 4722.0, "low": 4716.0, "close": 4719.0, "volume": 7477, "ma10": 4700.2, "ma20": 4696.3, "macd_dif": 4.2753, "macd_dea": 0.5742, "macd_histogram": 7.4021}, {"time": "2026-06-11 15:00:00", "open": 4719.0, "high": 4724.0, "low": 4713.0, "close": 4716.0, "volume": 3560, "ma10": 4702.5, "ma20": 4697.75, "macd_dif": 4.9116, "macd_dea": 1.4417, "macd_histogram": 6.9398}, {"time": "2026-06-11 21:15:00", "open": 4710.0, "high": 4714.0, "low": 4686.0, "close": 4702.0, "volume": 22, "ma10": 4703.9, "ma20": 4698.5, "macd_dif": 4.2374, "macd_dea": 2.0008, "macd_histogram": 4.4731}, {"time": "2026-06-11 21:30:00", "open": 4703.0, "high": 4715.0, "low": 4700.0, "close": 4705.0, "volume": 3, "ma10": 4708.3, "ma20": 4699.0, "macd_dif": 3.9001, "macd_dea": 2.3807, "macd_histogram": 3.0389}, {"time": "2026-06-11 21:45:00", "open": 4706.0, "high": 4707.0, "low": 4693.0, "close": 4702.0, "volume": 1531, "ma10": 4710.6, "ma20": 4699.65, "macd_dif": 3.3522, "macd_dea": 2.575, "macd_histogram": 1.5544}, {"time": "2026-06-11 22:00:00", "open": 4702.0, "high": 4702.0, "low": 4689.0, "close": 4690.0, "volume": 505, "ma10": 4707.9, "ma20": 4699.65, "macd_dif": 1.9274, "macd_dea": 2.4455, "macd_histogram": -1.0361}, {"time": "2026-06-11 22:15:00", "open": 4689.0, "high": 4697.0, "low": 4689.0, "close": 4694.0, "volume": 2, "ma10": 4706.4, "ma20": 4699.9, "macd_dif": 1.1082, "macd_dea": 2.178, "macd_histogram": -2.1396}, {"time": "2026-06-11 22:30:00", "open": 4694.0, "high": 4698.0, "low": 4687.0, "close": 4693.0, "volume": 123, "ma10": 4705.0, "ma20": 4699.3, "macd_dif": 0.3741, "macd_dea": 1.8172, "macd_histogram": -2.8864}, {"time": "2026-06-11 22:45:00", "open": 4694.0, "high": 4701.0, "low": 4693.0, "close": 4699.0, "volume": 1651, "ma10": 4703.5, "ma20": 4699.65, "macd_dif": 0.2732, "macd_dea": 1.5084, "macd_histogram": -2.4705}, {"time": "2026-06-11 23:00:00", "open": 4699.0, "high": 4699.0, "low": 4694.0, "close": 4697.0, "volume": 3365, "ma10": 4701.7, "ma20": 4700.2, "macd_dif": 0.0315, "macd_dea": 1.213, "macd_histogram": -2.363}, {"time": "2026-06-12 09:15:00", "open": 4680.0, "high": 4693.0, "low": 4675.0, "close": 4688.0, "volume": 99, "ma10": 4698.6, "ma20": 4699.4, "macd_dif": -0.8761, "macd_dea": 0.7952, "macd_histogram": -3.3427}, {"time": "2026-06-12 09:30:00", "open": 4687.0, "high": 4690.0, "low": 4675.0, "close": 4678.0, "volume": 11620, "ma10": 4694.8, "ma20": 4698.65, "macd_dif": -2.375, "macd_dea": 0.1612, "macd_histogram": -5.0723}, {"time": "2026-06-12 09:45:00", "open": 4681.0, "high": 4695.0, "low": 4676.0, "close": 4685.0, "volume": 789, "ma10": 4693.1, "ma20": 4698.5, "macd_dif": -2.9638, "macd_dea": -0.4638, "macd_histogram": -5.0}, {"time": "2026-06-12 10:00:00", "open": 4687.0, "high": 4697.0, "low": 4685.0, "close": 4692.0, "volume": 486, "ma10": 4691.8, "ma20": 4700.05, "macd_dif": -2.833, "macd_dea": -0.9377, "macd_histogram": -3.7907}, {"time": "2026-06-12 10:15:00", "open": 4692.0, "high": 4703.0, "low": 4685.0, "close": 4699.0, "volume": 42, "ma10": 4691.5, "ma20": 4701.05, "macd_dif": -2.1398, "macd_dea": -1.1781, "macd_histogram": -1.9234}, {"time": "2026-06-12 10:45:00", "open": 4702.0, "high": 4704.0, "low": 4694.0, "close": 4695.0, "volume": 3559, "ma10": 4692.0, "ma20": 4699.95, "macd_dif": -1.8914, "macd_dea": -1.3208, "macd_histogram": -1.1413}, {"time": "2026-06-12 11:00:00", "open": 4706.0, "high": 4712.0, "low": 4704.0, "close": 4710.0, "volume": 8216, "ma10": 4693.6, "ma20": 4700.0, "macd_dif": -0.4787, "macd_dea": -1.1523, "macd_histogram": 1.3473}, {"time": "2026-06-12 11:15:00", "open": 4709.0, "high": 4717.0, "low": 4707.0, "close": 4712.0, "volume": 4870, "ma10": 4695.5, "ma20": 4700.25, "macd_dif": 0.7932, "macd_dea": -0.7632, "macd_histogram": 3.1128}, {"time": "2026-06-12 11:30:00", "open": 4717.0, "high": 4748.0, "low": 4716.0, "close": 4745.0, "volume": 237, "ma10": 4700.1, "ma20": 4701.8, "macd_dif": 4.4131, "macd_dea": 0.272, "macd_histogram": 8.2821}, {"time": "2026-06-12 13:45:00", "open": 4735.0, "high": 4753.0, "low": 4732.0, "close": 4746.0, "volume": 18768, "ma10": 4705.0, "ma20": 4703.35, "macd_dif": 7.2787, "macd_dea": 1.6734, "macd_histogram": 11.2106}, {"time": "2026-06-12 14:00:00", "open": 4742.0, "high": 4743.0, "low": 4732.0, "close": 4733.0, "volume": 12192, "ma10": 4709.5, "ma20": 4704.05, "macd_dif": 8.4038, "macd_dea": 3.0194, "macd_histogram": 10.7687}, {"time": "2026-06-12 14:15:00", "open": 4726.0, "high": 4738.0, "low": 4722.0, "close": 4735.0, "volume": 1181, "ma10": 4715.2, "ma20": 4705.0, "macd_dif": 9.3491, "macd_dea": 4.2854, "macd_histogram": 10.1274}, {"time": "2026-06-12 14:30:00", "open": 4735.0, "high": 4743.0, "low": 4734.0, "close": 4734.0, "volume": 20380, "ma10": 4720.1, "ma20": 4706.6, "macd_dif": 9.9034, "macd_dea": 5.409, "macd_histogram": 8.9888}, {"time": "2026-06-12 14:45:00", "open": 4736.0, "high": 4738.0, "low": 4728.0, "close": 4737.0, "volume": 28, "ma10": 4724.6, "ma20": 4708.2, "macd_dif": 10.4641, "macd_dea": 6.42, "macd_histogram": 8.0882}, {"time": "2026-06-12 15:00:00", "open": 4737.0, "high": 4743.0, "low": 4736.0, "close": 4741.0, "volume": 7837, "ma10": 4728.8, "ma20": 4710.15, "macd_dif": 11.1033, "macd_dea": 7.3567, "macd_histogram": 7.4933}, {"time": "2026-06-12 21:15:00", "open": 4737.0, "high": 4768.0, "low": 4731.0, "close": 4756.0, "volume": 106859, "ma10": 4734.9, "ma20": 4713.45, "macd_dif": 12.6741, "macd_dea": 8.4202, "macd_histogram": 8.5079}, {"time": "2026-06-12 21:30:00", "open": 4755.0, "high": 4756.0, "low": 4740.0, "close": 4754.0, "volume": 52294, "ma10": 4739.3, "ma20": 4716.45, "macd_dif": 13.6008, "macd_dea": 9.4563, "macd_histogram": 8.2891}, {"time": "2026-06-12 21:45:00", "open": 4755.0, "high": 4772.0, "low": 4754.0, "close": 4767.0, "volume": 66171, "ma10": 4744.8, "ma20": 4720.15, "macd_dif": 15.2089, "macd_dea": 10.6068, "macd_histogram": 9.2042}, {"time": "2026-06-12 22:00:00", "open": 4769.0, "high": 4773.0, "low": 4761.0, "close": 4768.0, "volume": 35318, "ma10": 4747.1, "ma20": 4723.6, "macd_dif": 16.3753, "macd_dea": 11.7605, "macd_histogram": 9.2296}, {"time": "2026-06-12 22:15:00", "open": 4768.0, "high": 4776.0, "low": 4767.0, "close": 4775.0, "volume": 36664, "ma10": 4750.0, "ma20": 4727.5, "macd_dif": 17.6609, "macd_dea": 12.9406, "macd_histogram": 9.4406}, {"time": "2026-06-12 22:30:00", "open": 4775.0, "high": 4784.0, "low": 4765.0, "close": 4767.0, "volume": 15281, "ma10": 4753.4, "ma20": 4731.45, "macd_dif": 17.8287, "macd_dea": 13.9182, "macd_histogram": 7.821}, {"time": "2026-06-12 22:45:00", "open": 4766.0, "high": 4776.0, "low": 4762.0, "close": 4770.0, "volume": 30275, "ma10": 4756.9, "ma20": 4736.05, "macd_dif": 17.9963, "macd_dea": 14.7338, "macd_histogram": 6.525}, {"time": "2026-06-12 23:00:00", "open": 4770.0, "high": 4774.0, "low": 4760.0, "close": 4767.0, "volume": 28785, "ma10": 4760.2, "ma20": 4740.15, "macd_dif": 17.6832, "macd_dea": 15.3237, "macd_histogram": 4.719}]


symbol: v2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:18.867021
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 4757.0, "high": 4774.0, "low": 4756.0, "close": 4769.0, "volume": 6667, "ma10": 4766.1, "ma20": 4762.5, "macd_dif": -13.2377, "macd_dea": -19.5922, "macd_histogram": 12.709}, {"time": "2026-06-08 23:00:00", "open": 4769.0, "high": 4778.0, "low": 4767.0, "close": 4772.0, "volume": 3754, "ma10": 4768.3, "ma20": 4761.3, "macd_dif": -11.8773, "macd_dea": -18.0492, "macd_histogram": 12.3438}, {"time": "2026-06-09 09:30:00", "open": 4769.0, "high": 4785.0, "low": 4737.0, "close": 4745.0, "volume": 27200, "ma10": 4770.1, "ma20": 4759.25, "macd_dif": -12.83, "macd_dea": -17.0054, "macd_histogram": 8.3508}, {"time": "2026-06-09 10:00:00", "open": 4745.0, "high": 4746.0, "low": 4725.0, "close": 4735.0, "volume": 225, "ma10": 4767.2, "ma20": 4758.0, "macd_dif": -14.2279, "macd_dea": -16.4499, "macd_histogram": 4.444}, {"time": "2026-06-09 10:45:00", "open": 4734.0, "high": 4734.0, "low": 4706.0, "close": 4718.0, "volume": 243, "ma10": 4761.6, "ma20": 4755.65, "macd_dif": -16.5171, "macd_dea": -16.4634, "macd_histogram": -0.1076}, {"time": "2026-06-09 11:15:00", "open": 4717.0, "high": 4723.0, "low": 4711.0, "close": 4722.0, "volume": 141, "ma10": 4755.1, "ma20": 4753.4, "macd_dif": -17.8034, "macd_dea": -16.7314, "macd_histogram": -2.144}, {"time": "2026-06-09 13:45:00", "open": 4723.0, "high": 4727.0, "low": 4690.0, "close": 4705.0, "volume": 7387, "ma10": 4747.1, "ma20": 4751.25, "macd_dif": -19.9643, "macd_dea": -17.3779, "macd_histogram": -5.1728}, {"time": "2026-06-09 14:15:00", "open": 4713.0, "high": 4721.0, "low": 4703.0, "close": 4714.0, "volume": 3375, "ma10": 4740.7, "ma20": 4750.0, "macd_dif": -20.7119, "macd_dea": -18.0447, "macd_histogram": -5.3344}, {"time": "2026-06-09 14:45:00", "open": 4714.0, "high": 4725.0, "low": 4706.0, "close": 4716.0, "volume": 18, "ma10": 4735.3, "ma20": 4749.1, "macd_dif": -20.9021, "macd_dea": -18.6162, "macd_histogram": -4.5717}, {"time": "2026-06-09 15:00:00", "open": 4716.0, "high": 4720.0, "low": 4710.0, "close": 4717.0, "volume": 191, "ma10": 4731.3, "ma20": 4747.8, "macd_dif": -20.7331, "macd_dea": -19.0396, "macd_histogram": -3.387}, {"time": "2026-06-09 21:30:00", "open": 4712.0, "high": 4718.0, "low": 4696.0, "close": 4697.0, "volume": 130374, "ma10": 4724.1, "ma20": 4745.1, "macd_dif": -21.9598, "macd_dea": -19.6236, "macd_histogram": -4.6724}, {"time": "2026-06-09 22:00:00", "open": 4696.0, "high": 4713.0, "low": 4695.0, "close": 4700.0, "volume": 54540, "ma10": 4716.9, "ma20": 4742.6, "macd_dif": -22.4314, "macd_dea": -20.1852, "macd_histogram": -4.4924}, {"time": "2026-06-09 22:30:00", "open": 4700.0, "high": 4702.0, "low": 4685.0, "close": 4688.0, "volume": 11329, "ma10": 4711.2, "ma20": 4740.65, "macd_dif": -23.5025, "macd_dea": -20.8487, "macd_histogram": -5.3077}, {"time": "2026-06-09 23:00:00", "open": 4688.0, "high": 4693.0, "low": 4668.0, "close": 4680.0, "volume": 73794, "ma10": 4705.7, "ma20": 4736.45, "macd_dif": -24.712, "macd_dea": -21.6213, "macd_histogram": -6.1814}, {"time": "2026-06-10 09:30:00", "open": 4687.0, "high": 4698.0, "low": 4663.0, "close": 4670.0, "volume": 99460, "ma10": 4700.9, "ma20": 4731.25, "macd_dif": -26.1758, "macd_dea": -22.5322, "macd_histogram": -7.2871}, {"time": "2026-06-10 10:00:00", "open": 4670.0, "high": 4710.0, "low": 4667.0, "close": 4703.0, "volume": 87171, "ma10": 4699.0, "ma20": 4727.05, "macd_dif": -24.3918, "macd_dea": -22.9041, "macd_histogram": -2.9753}, {"time": "2026-06-10 10:45:00", "open": 4704.0, "high": 4717.0, "low": 4695.0, "close": 4696.0, "volume": 299, "ma10": 4698.1, "ma20": 4722.6, "macd_dif": -23.2745, "macd_dea": -22.9782, "macd_histogram": -0.5926}, {"time": "2026-06-10 11:15:00", "open": 4696.0, "high": 4706.0, "low": 4692.0, "close": 4696.0, "volume": 36007, "ma10": 4696.3, "ma20": 4718.5, "macd_dif": -22.1339, "macd_dea": -22.8094, "macd_histogram": 1.3508}, {"time": "2026-06-10 13:45:00", "open": 4696.0, "high": 4700.0, "low": 4656.0, "close": 4665.0, "volume": 101656, "ma10": 4691.2, "ma20": 4713.25, "macd_dif": -23.461, "macd_dea": -22.9397, "macd_histogram": -1.0426}, {"time": "2026-06-10 14:15:00", "open": 4666.0, "high": 4675.0, "low": 4652.0, "close": 4670.0, "volume": 69061, "ma10": 4686.5, "ma20": 4708.9, "macd_dif": -23.8345, "macd_dea": -23.1187, "macd_histogram": -1.4317}, {"time": "2026-06-10 14:45:00", "open": 4670.0, "high": 4715.0, "low": 4667.0, "close": 4709.0, "volume": 106785, "ma10": 4687.7, "ma20": 4705.9, "macd_dif": -20.7444, "macd_dea": -22.6438, "macd_histogram": 3.7988}, {"time": "2026-06-10 15:00:00", "open": 4710.0, "high": 4711.0, "low": 4703.0, "close": 4706.0, "volume": 3700, "ma10": 4688.3, "ma20": 4702.6, "macd_dif": -18.3263, "macd_dea": -21.7803, "macd_histogram": 6.908}, {"time": "2026-06-10 21:30:00", "open": 4708.0, "high": 4722.0, "low": 4695.0, "close": 4706.0, "volume": 133451, "ma10": 4690.1, "ma20": 4700.65, "macd_dif": -16.2229, "macd_dea": -20.6688, "macd_histogram": 8.8918}, {"time": "2026-06-10 22:00:00", "open": 4707.0, "high": 4710.0, "low": 4684.0, "close": 4687.0, "volume": 84983, "ma10": 4690.8, "ma20": 4698.25, "macd_dif": -15.9058, "macd_dea": -19.7162, "macd_histogram": 7.6209}, {"time": "2026-06-10 22:30:00", "open": 4686.0, "high": 4698.0, "low": 4682.0, "close": 4689.0, "volume": 6402, "ma10": 4692.7, "ma20": 4696.8, "macd_dif": -15.3165, "macd_dea": -18.8363, "macd_histogram": 7.0395}, {"time": "2026-06-10 23:00:00", "open": 4689.0, "high": 4696.0, "low": 4683.0, "close": 4689.0, "volume": 36780, "ma10": 4691.3, "ma20": 4695.15, "macd_dif": -14.6803, "macd_dea": -18.0051, "macd_histogram": 6.6496}, {"time": "2026-06-11 09:30:00", "open": 4697.0, "high": 4711.0, "low": 4688.0, "close": 4692.0, "volume": 93845, "ma10": 4690.9, "ma20": 4694.5, "macd_dif": -13.7752, "macd_dea": -17.1591, "macd_histogram": 6.7678}, {"time": "2026-06-11 10:00:00", "open": 4692.0, "high": 4712.0, "low": 4683.0, "close": 4704.0, "volume": 38385, "ma10": 4691.7, "ma20": 4694.0, "macd_dif": -11.9518, "macd_dea": -16.1176, "macd_histogram": 8.3317}, {"time": "2026-06-11 10:45:00", "open": 4704.0, "high": 4706.0, "low": 4684.0, "close": 4688.0, "volume": 68800, "ma10": 4694.0, "ma20": 4692.6, "macd_dif": -11.6634, "macd_dea": -15.2268, "macd_histogram": 7.1268}, {"time": "2026-06-11 11:15:00", "open": 4689.0, "high": 4689.0, "low": 4645.0, "close": 4679.0, "volume": 151735, "ma10": 4694.9, "ma20": 4690.7, "macd_dif": -12.0225, "macd_dea": -14.5859, "macd_histogram": 5.1269}, {"time": "2026-06-11 13:45:00", "open": 4678.0, "high": 4718.0, "low": 4677.0, "close": 4709.0, "volume": 42, "ma10": 4694.9, "ma20": 4691.3, "macd_dif": -9.7736, "macd_dea": -13.6235, "macd_histogram": 7.6997}, {"time": "2026-06-11 14:15:00", "open": 4708.0, "high": 4735.0, "low": 4704.0, "close": 4714.0, "volume": 54323, "ma10": 4695.7, "ma20": 4692.0, "macd_dif": -7.5015, "macd_dea": -12.3991, "macd_histogram": 9.7952}, {"time": "2026-06-11 14:45:00", "open": 4717.0, "high": 4722.0, "low": 4716.0, "close": 4719.0, "volume": 7477, "ma10": 4697.0, "ma20": 4693.55, "macd_dif": -5.2369, "macd_dea": -10.9666, "macd_histogram": 11.4594}, {"time": "2026-06-11 15:00:00", "open": 4719.0, "high": 4724.0, "low": 4715.0, "close": 4716.0, "volume": 318, "ma10": 4699.9, "ma20": 4695.35, "macd_dif": -3.6424, "macd_dea": -9.5018, "macd_histogram": 11.7188}, {"time": "2026-06-11 21:30:00", "open": 4710.0, "high": 4715.0, "low": 4686.0, "close": 4705.0, "volume": 3, "ma10": 4701.5, "ma20": 4697.1, "macd_dif": -3.2291, "macd_dea": -8.2472, "macd_histogram": 10.0364}, {"time": "2026-06-11 22:00:00", "open": 4706.0, "high": 4707.0, "low": 4689.0, "close": 4690.0, "volume": 505, "ma10": 4701.6, "ma20": 4696.45, "macd_dif": -4.065, "macd_dea": -7.4108, "macd_histogram": 6.6916}, {"time": "2026-06-11 22:30:00", "open": 4689.0, "high": 4698.0, "low": 4687.0, "close": 4693.0, "volume": 123, "ma10": 4701.7, "ma20": 4696.3, "macd_dif": -4.4343, "macd_dea": -6.8155, "macd_histogram": 4.7624}, {"time": "2026-06-11 23:00:00", "open": 4694.0, "high": 4701.0, "low": 4693.0, "close": 4697.0, "volume": 3365, "ma10": 4701.0, "ma20": 4696.35, "macd_dif": -4.354, "macd_dea": -6.3232, "macd_histogram": 3.9383}, {"time": "2026-06-12 09:30:00", "open": 4680.0, "high": 4693.0, "low": 4675.0, "close": 4678.0, "volume": 11620, "ma10": 4700.0, "ma20": 4697.0, "macd_dif": -5.7572, "macd_dea": -6.21, "macd_histogram": 0.9056}, {"time": "2026-06-12 10:00:00", "open": 4681.0, "high": 4697.0, "low": 4681.0, "close": 4692.0, "volume": 486, "ma10": 4701.3, "ma20": 4698.1, "macd_dif": -5.6741, "macd_dea": -6.1028, "macd_histogram": 0.8574}, {"time": "2026-06-12 10:45:00", "open": 4692.0, "high": 4704.0, "low": 4685.0, "close": 4695.0, "volume": 3559, "ma10": 4699.9, "ma20": 4697.4, "macd_dif": -5.3051, "macd_dea": -5.9433, "macd_histogram": 1.2764}, {"time": "2026-06-12 11:15:00", "open": 4707.0, "high": 4717.0, "low": 4704.0, "close": 4712.0, "volume": 4870, "ma10": 4699.7, "ma20": 4697.7, "macd_dif": -3.5993, "macd_dea": -5.4745, "macd_histogram": 3.7503}, {"time": "2026-06-12 13:45:00", "open": 4720.0, "high": 4753.0, "low": 4718.0, "close": 4746.0, "volume": 18768, "ma10": 4702.4, "ma20": 4699.7, "macd_dif": 0.4904, "macd_dea": -4.2815, "macd_histogram": 9.5437}, {"time": "2026-06-12 14:15:00", "open": 4743.0, "high": 4743.0, "low": 4722.0, "close": 4735.0, "volume": 1181, "ma10": 4704.3, "ma20": 4702.1, "macd_dif": 2.8114, "macd_dea": -2.8629, "macd_histogram": 11.3487}, {"time": "2026-06-12 14:45:00", "open": 4735.0, "high": 4740.0, "low": 4729.0, "close": 4737.0, "volume": 28, "ma10": 4707.5, "ma20": 4704.5, "macd_dif": 4.7575, "macd_dea": -1.3388, "macd_histogram": 12.1926}, {"time": "2026-06-12 15:00:00", "open": 4737.0, "high": 4743.0, "low": 4736.0, "close": 4741.0, "volume": 7837, "ma10": 4712.6, "ma20": 4707.1, "macd_dif": 6.547, "macd_dea": 0.2383, "macd_histogram": 12.6173}, {"time": "2026-06-12 21:30:00", "open": 4737.0, "high": 4768.0, "low": 4731.0, "close": 4754.0, "volume": 159228, "ma10": 4718.7, "ma20": 4710.2, "macd_dif": 8.9115, "macd_dea": 1.9729, "macd_histogram": 13.877}, {"time": "2026-06-12 22:00:00", "open": 4755.0, "high": 4773.0, "low": 4754.0, "close": 4768.0, "volume": 101671, "ma10": 4725.8, "ma20": 4713.4, "macd_dif": 11.7792, "macd_dea": 3.9342, "macd_histogram": 15.69}, {"time": "2026-06-12 22:30:00", "open": 4768.0, "high": 4784.0, "low": 4765.0, "close": 4767.0, "volume": 15281, "ma10": 4734.7, "ma20": 4717.35, "macd_dif": 13.812, "macd_dea": 5.9098, "macd_histogram": 15.8045}, {"time": "2026-06-12 23:00:00", "open": 4766.0, "high": 4776.0, "low": 4760.0, "close": 4767.0, "volume": 59060, "ma10": 4742.2, "ma20": 4721.75, "macd_dif": 15.2473, "macd_dea": 7.7773, "macd_histogram": 14.9401}]


symbol: v2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:18.867021
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 4939.0, "high": 4945.0, "low": 4912.0, "close": 4914.0, "volume": 246463, "ma10": 4974.2, "ma20": 4958.5, "macd_dif": 7.5607, "macd_dea": 15.1577, "macd_histogram": -15.194}, {"time": "2026-06-02 23:00:00", "open": 4913.0, "high": 4935.0, "low": 4904.0, "close": 4925.0, "volume": 100280, "ma10": 4966.7, "ma20": 4957.8, "macd_dif": 4.3399, "macd_dea": 12.9941, "macd_histogram": -17.3085}, {"time": "2026-06-03 10:00:00", "open": 4937.0, "high": 4958.0, "low": 4914.0, "close": 4915.0, "volume": 163800, "ma10": 4958.0, "ma20": 4957.0, "macd_dif": 0.9693, "macd_dea": 10.5891, "macd_histogram": -19.2398}, {"time": "2026-06-03 11:15:00", "open": 4913.0, "high": 4941.0, "low": 4870.0, "close": 4941.0, "volume": 168630, "ma10": 4952.8, "ma20": 4957.7, "macd_dif": 0.3915, "macd_dea": 8.5496, "macd_histogram": -16.3162}, {"time": "2026-06-03 14:15:00", "open": 4941.0, "high": 4966.0, "low": 4932.0, "close": 4956.0, "volume": 170750, "ma10": 4946.9, "ma20": 4959.55, "macd_dif": 1.131, "macd_dea": 7.0659, "macd_histogram": -11.8698}, {"time": "2026-06-03 15:00:00", "open": 4956.0, "high": 4961.0, "low": 4936.0, "close": 4943.0, "volume": 87339, "ma10": 4940.3, "ma20": 4960.35, "macd_dif": 0.6604, "macd_dea": 5.7848, "macd_histogram": -10.2488}, {"time": "2026-06-03 22:00:00", "open": 4938.0, "high": 4938.0, "low": 4874.0, "close": 4878.0, "volume": 297592, "ma10": 4933.9, "ma20": 4958.0, "macd_dif": -4.901, "macd_dea": 3.6476, "macd_histogram": -17.0973}, {"time": "2026-06-03 23:00:00", "open": 4878.0, "high": 4885.0, "low": 4867.0, "close": 4879.0, "volume": 75661, "ma10": 4925.2, "ma20": 4955.75, "macd_dif": -9.1226, "macd_dea": 1.0936, "macd_histogram": -20.4324}, {"time": "2026-06-04 10:00:00", "open": 4878.0, "high": 4879.0, "low": 4820.0, "close": 4835.0, "volume": 19733, "ma10": 4913.6, "ma20": 4949.45, "macd_dif": -15.8361, "macd_dea": -2.2924, "macd_histogram": -27.0875}, {"time": "2026-06-04 11:15:00", "open": 4834.0, "high": 4851.0, "low": 4817.0, "close": 4822.0, "volume": 145100, "ma10": 4900.8, "ma20": 4942.7, "macd_dif": -21.9526, "macd_dea": -6.2244, "macd_histogram": -31.4564}, {"time": "2026-06-04 14:15:00", "open": 4820.0, "high": 4847.0, "low": 4817.0, "close": 4821.0, "volume": 105606, "ma10": 4891.5, "ma20": 4932.85, "macd_dif": -26.5743, "macd_dea": -10.2944, "macd_histogram": -32.5598}, {"time": "2026-06-04 15:00:00", "open": 4832.0, "high": 4836.0, "low": 4813.0, "close": 4819.0, "volume": 94563, "ma10": 4880.9, "ma20": 4923.8, "macd_dif": -30.052, "macd_dea": -14.2459, "macd_histogram": -31.6121}, {"time": "2026-06-04 22:00:00", "open": 4798.0, "high": 4815.0, "low": 4767.0, "close": 4781.0, "volume": 292957, "ma10": 4867.5, "ma20": 4912.75, "macd_dif": -35.4655, "macd_dea": -18.4898, "macd_histogram": -33.9514}, {"time": "2026-06-04 23:00:00", "open": 4782.0, "high": 4796.0, "low": 4779.0, "close": 4790.0, "volume": 62730, "ma10": 4852.4, "ma20": 4902.6, "macd_dif": -38.5848, "macd_dea": -22.5088, "macd_histogram": -32.1519}, {"time": "2026-06-05 10:00:00", "open": 4791.0, "high": 4794.0, "low": 4766.0, "close": 4772.0, "volume": 19329, "ma10": 4834.0, "ma20": 4890.45, "macd_dif": -42.0249, "macd_dea": -26.412, "macd_histogram": -31.2257}, {"time": "2026-06-05 11:15:00", "open": 4772.0, "high": 4803.0, "low": 4771.0, "close": 4796.0, "volume": 121167, "ma10": 4819.3, "ma20": 4879.8, "macd_dif": -42.3266, "macd_dea": -29.5949, "macd_histogram": -25.4633}, {"time": "2026-06-05 14:15:00", "open": 4791.0, "high": 4815.0, "low": 4755.0, "close": 4760.0, "volume": 147361, "ma10": 4807.5, "ma20": 4870.7, "macd_dif": -44.9525, "macd_dea": -32.6664, "macd_histogram": -24.572}, {"time": "2026-06-05 15:00:00", "open": 4759.0, "high": 4774.0, "low": 4755.0, "close": 4767.0, "volume": 89904, "ma10": 4796.3, "ma20": 4860.75, "macd_dif": -45.9391, "macd_dea": -35.321, "macd_histogram": -21.2362}, {"time": "2026-06-05 22:00:00", "open": 4775.0, "high": 4775.0, "low": 4735.0, "close": 4739.0, "volume": 135, "ma10": 4786.7, "ma20": 4850.15, "macd_dif": -48.4222, "macd_dea": -37.9412, "macd_histogram": -20.9619}, {"time": "2026-06-05 23:00:00", "open": 4739.0, "high": 4745.0, "low": 4722.0, "close": 4743.0, "volume": 7757, "ma10": 4778.8, "ma20": 4839.8, "macd_dif": -49.4967, "macd_dea": -40.2523, "macd_histogram": -18.4888}, {"time": "2026-06-08 10:00:00", "open": 4750.0, "high": 4760.0, "low": 4725.0, "close": 4750.0, "volume": 154, "ma10": 4771.7, "ma20": 4831.6, "macd_dif": -49.2161, "macd_dea": -42.0451, "macd_histogram": -14.3421}, {"time": "2026-06-08 11:15:00", "open": 4749.0, "high": 4769.0, "low": 4719.0, "close": 4764.0, "volume": 17802, "ma10": 4766.2, "ma20": 4823.55, "macd_dif": -47.3186, "macd_dea": -43.0998, "macd_histogram": -8.4376}, {"time": "2026-06-08 14:15:00", "open": 4764.0, "high": 4802.0, "low": 4756.0, "close": 4787.0, "volume": 17, "ma10": 4766.8, "ma20": 4817.15, "macd_dif": -43.4579, "macd_dea": -43.1714, "macd_histogram": -0.573}, {"time": "2026-06-08 15:00:00", "open": 4787.0, "high": 4790.0, "low": 4770.0, "close": 4778.0, "volume": 8465, "ma10": 4765.6, "ma20": 4809.0, "macd_dif": -40.6559, "macd_dea": -42.6683, "macd_histogram": 4.0248}, {"time": "2026-06-08 22:00:00", "open": 4752.0, "high": 4787.0, "low": 4741.0, "close": 4757.0, "volume": 229756, "ma10": 4764.1, "ma20": 4799.05, "macd_dif": -39.6724, "macd_dea": -42.0691, "macd_histogram": 4.7933}, {"time": "2026-06-08 23:00:00", "open": 4757.0, "high": 4778.0, "low": 4756.0, "close": 4772.0, "volume": 3754, "ma10": 4761.7, "ma20": 4790.5, "macd_dif": -37.2533, "macd_dea": -41.106, "macd_histogram": 7.7054}, {"time": "2026-06-09 10:00:00", "open": 4769.0, "high": 4785.0, "low": 4725.0, "close": 4735.0, "volume": 225, "ma10": 4759.2, "ma20": 4783.35, "macd_dif": -37.8849, "macd_dea": -40.4617, "macd_histogram": 5.1536}, {"time": "2026-06-09 11:15:00", "open": 4734.0, "high": 4734.0, "low": 4707.0, "close": 4722.0, "volume": 141, "ma10": 4754.7, "ma20": 4775.5, "macd_dif": -38.9851, "macd_dea": -40.1664, "macd_histogram": 2.3626}, {"time": "2026-06-09 14:15:00", "open": 4724.0, "high": 4730.0, "low": 4691.0, "close": 4714.0, "volume": 3375, "ma10": 4752.2, "ma20": 4769.45, "macd_dif": -40.041, "macd_dea": -40.1413, "macd_histogram": 0.2007}, {"time": "2026-06-09 15:00:00", "open": 4714.0, "high": 4725.0, "low": 4706.0, "close": 4717.0, "volume": 191, "ma10": 4749.6, "ma20": 4764.2, "macd_dif": -40.1726, "macd_dea": -40.1476, "macd_histogram": -0.0501}, {"time": "2026-06-09 22:00:00", "open": 4712.0, "high": 4718.0, "low": 4695.0, "close": 4700.0, "volume": 184925, "ma10": 4744.6, "ma20": 4758.15, "macd_dif": -41.1741, "macd_dea": -40.3529, "macd_histogram": -1.6424}, {"time": "2026-06-09 23:00:00", "open": 4700.0, "high": 4702.0, "low": 4668.0, "close": 4680.0, "volume": 85127, "ma10": 4736.2, "ma20": 4751.2, "macd_dif": -43.0849, "macd_dea": -40.8993, "macd_histogram": -4.3712}, {"time": "2026-06-10 10:00:00", "open": 4687.0, "high": 4710.0, "low": 4663.0, "close": 4703.0, "volume": 186633, "ma10": 4727.8, "ma20": 4747.3, "macd_dif": -42.2562, "macd_dea": -41.1707, "macd_histogram": -2.1711}, {"time": "2026-06-10 11:15:00", "open": 4704.0, "high": 4717.0, "low": 4692.0, "close": 4696.0, "volume": 36312, "ma10": 4719.6, "ma20": 4742.6, "macd_dif": -41.6838, "macd_dea": -41.2733, "macd_histogram": -0.8211}, {"time": "2026-06-10 14:15:00", "open": 4696.0, "high": 4700.0, "low": 4652.0, "close": 4670.0, "volume": 171003, "ma10": 4710.9, "ma20": 4737.5, "macd_dif": -42.8344, "macd_dea": -41.5855, "macd_histogram": -2.4978}, {"time": "2026-06-10 15:00:00", "open": 4670.0, "high": 4715.0, "low": 4667.0, "close": 4706.0, "volume": 3700, "ma10": 4704.3, "ma20": 4733.0, "macd_dif": -40.376, "macd_dea": -41.3436, "macd_histogram": 1.9353}, {"time": "2026-06-10 22:00:00", "open": 4708.0, "high": 4722.0, "low": 4684.0, "close": 4687.0, "volume": 218435, "ma10": 4699.5, "ma20": 4729.35, "macd_dif": -39.5053, "macd_dea": -40.976, "macd_histogram": 2.9412}, {"time": "2026-06-10 23:00:00", "open": 4686.0, "high": 4698.0, "low": 4682.0, "close": 4689.0, "volume": 43190, "ma10": 4696.2, "ma20": 4725.45, "macd_dif": -38.2135, "macd_dea": -40.4235, "macd_histogram": 4.4199}, {"time": "2026-06-11 10:00:00", "open": 4697.0, "high": 4712.0, "low": 4683.0, "close": 4704.0, "volume": 38385, "ma10": 4695.2, "ma20": 4723.7, "macd_dif": -35.5693, "macd_dea": -39.4526, "macd_histogram": 7.7667}, {"time": "2026-06-11 11:15:00", "open": 4704.0, "high": 4706.0, "low": 4645.0, "close": 4679.0, "volume": 220592, "ma10": 4691.4, "ma20": 4720.5, "macd_dif": -35.0866, "macd_dea": -38.5794, "macd_histogram": 6.9857}, {"time": "2026-06-11 14:15:00", "open": 4678.0, "high": 4735.0, "low": 4677.0, "close": 4714.0, "volume": 54323, "ma10": 4692.8, "ma20": 4718.7, "macd_dif": -31.5165, "macd_dea": -37.1668, "macd_histogram": 11.3006}, {"time": "2026-06-11 15:00:00", "open": 4717.0, "high": 4724.0, "low": 4715.0, "close": 4716.0, "volume": 318, "ma10": 4696.4, "ma20": 4716.3, "macd_dif": -28.2008, "macd_dea": -35.3736, "macd_histogram": 14.3457}, {"time": "2026-06-11 22:00:00", "open": 4710.0, "high": 4715.0, "low": 4686.0, "close": 4690.0, "volume": 505, "ma10": 4695.1, "ma20": 4711.45, "macd_dif": -27.3556, "macd_dea": -33.77, "macd_histogram": 12.8288}, {"time": "2026-06-11 23:00:00", "open": 4689.0, "high": 4701.0, "low": 4687.0, "close": 4697.0, "volume": 3365, "ma10": 4695.2, "ma20": 4707.4, "macd_dif": -25.8234, "macd_dea": -32.1807, "macd_histogram": 12.7147}, {"time": "2026-06-12 10:00:00", "open": 4680.0, "high": 4697.0, "low": 4675.0, "close": 4692.0, "volume": 486, "ma10": 4697.4, "ma20": 4704.15, "macd_dif": -24.7274, "macd_dea": -30.69, "macd_histogram": 11.9252}, {"time": "2026-06-12 11:15:00", "open": 4692.0, "high": 4717.0, "low": 4685.0, "close": 4712.0, "volume": 4870, "ma10": 4698.0, "ma20": 4701.15, "macd_dif": -21.9916, "macd_dea": -28.9504, "macd_histogram": 13.9176}, {"time": "2026-06-12 14:15:00", "open": 4717.0, "high": 4753.0, "low": 4717.0, "close": 4735.0, "volume": 1181, "ma10": 4702.8, "ma20": 4701.15, "macd_dif": -17.7627, "macd_dea": -26.7128, "macd_histogram": 17.9002}, {"time": "2026-06-12 15:00:00", "open": 4735.0, "high": 4743.0, "low": 4729.0, "close": 4741.0, "volume": 7904, "ma10": 4708.0, "ma20": 4702.1, "macd_dif": -13.7684, "macd_dea": -24.1239, "macd_histogram": 20.711}, {"time": "2026-06-12 22:00:00", "open": 4737.0, "high": 4773.0, "low": 4731.0, "close": 4768.0, "volume": 261020, "ma10": 4714.4, "ma20": 4704.8, "macd_dif": -8.3283, "macd_dea": -20.9648, "macd_histogram": 25.2731}, {"time": "2026-06-12 23:00:00", "open": 4768.0, "high": 4784.0, "low": 4760.0, "close": 4767.0, "volume": 74371, "ma10": 4723.2, "ma20": 4707.3, "macd_dif": -4.0509, "macd_dea": -17.582, "macd_histogram": 27.0623}]


symbol: v2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:18.867021
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 5612.0, "high": 5636.0, "low": 5428.0, "close": 5459.0, "volume": 799830, "ma10": 5817.3, "ma20": 5823.45, "macd_dif": -56.2291, "macd_dea": -13.7348, "macd_histogram": -84.9886}, {"time": "2026-04-01 00:00:00", "open": 5459.0, "high": 5548.0, "low": 5366.0, "close": 5369.0, "volume": 757821, "ma10": 5779.6, "ma20": 5785.58, "macd_dif": -84.6274, "macd_dea": -27.9133, "macd_histogram": -113.4281}, {"time": "2026-04-02 00:00:00", "open": 5408.0, "high": 5623.0, "low": 5377.0, "close": 5575.0, "volume": 868778, "ma10": 5747.7, "ma20": 5769.38, "macd_dif": -89.4793, "macd_dea": -40.2265, "macd_histogram": -98.5055}, {"time": "2026-04-03 00:00:00", "open": 5678.0, "high": 5712.0, "low": 5438.0, "close": 5528.0, "volume": 950357, "ma10": 5710.9, "ma20": 5752.14, "macd_dif": -96.0102, "macd_dea": -51.3832, "macd_histogram": -89.2539}, {"time": "2026-04-07 00:00:00", "open": 5550.0, "high": 5619.0, "low": 5460.0, "close": 5511.0, "volume": 759758, "ma10": 5633.3, "ma20": 5736.07, "macd_dif": -101.389, "macd_dea": -61.3844, "macd_histogram": -80.0092}, {"time": "2026-04-08 00:00:00", "open": 5494.0, "high": 5532.0, "low": 5200.0, "close": 5280.0, "volume": 989524, "ma10": 5567.3, "ma20": 5707.56, "macd_dif": -122.8751, "macd_dea": -73.6825, "macd_histogram": -98.3851}, {"time": "2026-04-09 00:00:00", "open": 5243.0, "high": 5365.0, "low": 5200.0, "close": 5214.0, "volume": 737257, "ma10": 5508.6, "ma20": 5678.53, "macd_dif": -143.5736, "macd_dea": -87.6607, "macd_histogram": -111.8257}, {"time": "2026-04-10 00:00:00", "open": 5226.0, "high": 5227.0, "low": 5044.0, "close": 5067.0, "volume": 832036, "ma10": 5438.7, "ma20": 5644.56, "macd_dif": -169.8807, "macd_dea": -104.1047, "macd_histogram": -131.5519}, {"time": "2026-04-13 00:00:00", "open": 5065.0, "high": 5150.0, "low": 5019.0, "close": 5092.0, "volume": 803357, "ma10": 5375.4, "ma20": 5615.47, "macd_dif": -186.5614, "macd_dea": -120.5961, "macd_histogram": -131.9307}, {"time": "2026-04-14 00:00:00", "open": 5077.0, "high": 5099.0, "low": 4984.0, "close": 5039.0, "volume": 758168, "ma10": 5313.4, "ma20": 5586.65, "macd_dif": -201.7322, "macd_dea": -136.8233, "macd_histogram": -129.8178}, {"time": "2026-04-15 00:00:00", "open": 5019.0, "high": 5158.0, "low": 5015.0, "close": 5100.0, "volume": 1315625, "ma10": 5277.5, "ma20": 5547.4, "macd_dif": -206.4531, "macd_dea": -150.7493, "macd_histogram": -111.4077}, {"time": "2026-04-16 00:00:00", "open": 5100.0, "high": 5134.0, "low": 5044.0, "close": 5109.0, "volume": 1151146, "ma10": 5251.5, "ma20": 5515.55, "macd_dif": -207.0812, "macd_dea": -162.0156, "macd_histogram": -90.131}, {"time": "2026-04-17 00:00:00", "open": 5100.0, "high": 5152.0, "low": 5080.0, "close": 5093.0, "volume": 1093257, "ma10": 5203.3, "ma20": 5475.5, "macd_dif": -206.4897, "macd_dea": -170.9104, "macd_histogram": -71.1584}, {"time": "2026-04-20 00:00:00", "open": 5032.0, "high": 5180.0, "low": 4996.0, "close": 5147.0, "volume": 1475017, "ma10": 5165.2, "ma20": 5438.05, "macd_dif": -199.3654, "macd_dea": -176.6014, "macd_histogram": -45.5279}, {"time": "2026-04-21 00:00:00", "open": 5134.0, "high": 5165.0, "low": 5091.0, "close": 5134.0, "volume": 1209539, "ma10": 5127.5, "ma20": 5380.4, "macd_dif": -192.5487, "macd_dea": -179.7909, "macd_histogram": -25.5157}, {"time": "2026-04-22 00:00:00", "open": 5135.0, "high": 5255.0, "low": 5121.0, "close": 5230.0, "volume": 1176723, "ma10": 5122.5, "ma20": 5344.9, "macd_dif": -177.3557, "macd_dea": -179.3038, "macd_histogram": 3.8963}, {"time": "2026-04-23 00:00:00", "open": 5260.0, "high": 5267.0, "low": 5169.0, "close": 5189.0, "volume": 1001073, "ma10": 5120.0, "ma20": 5314.3, "macd_dif": -166.7018, "macd_dea": -176.7834, "macd_histogram": 20.1633}, {"time": "2026-04-24 00:00:00", "open": 5180.0, "high": 5228.0, "low": 5144.0, "close": 5153.0, "volume": 1010785, "ma10": 5128.6, "ma20": 5283.65, "macd_dif": -159.3268, "macd_dea": -173.2921, "macd_histogram": 27.9307}, {"time": "2026-04-27 00:00:00", "open": 5140.0, "high": 5248.0, "low": 5130.0, "close": 5228.0, "volume": 995713, "ma10": 5142.2, "ma20": 5258.8, "macd_dif": -145.75, "macd_dea": -167.7837, "macd_histogram": 44.0673}, {"time": "2026-04-28 00:00:00", "open": 5220.0, "high": 5360.0, "low": 5183.0, "close": 5358.0, "volume": 1358790, "ma10": 5174.1, "ma20": 5243.75, "macd_dif": -123.0816, "macd_dea": -158.8433, "macd_histogram": 71.5233}, {"time": "2026-04-29 00:00:00", "open": 5349.0, "high": 5371.0, "low": 5252.0, "close": 5295.0, "volume": 1260580, "ma10": 5193.6, "ma20": 5235.55, "macd_dif": -108.9445, "macd_dea": -148.8635, "macd_histogram": 79.838}, {"time": "2026-04-30 00:00:00", "open": 5320.0, "high": 5327.0, "low": 5269.0, "close": 5272.0, "volume": 988936, "ma10": 5209.9, "ma20": 5230.7, "macd_dif": -98.4616, "macd_dea": -138.7832, "macd_histogram": 80.643}, {"time": "2026-05-06 00:00:00", "open": 5260.0, "high": 5341.0, "low": 5252.0, "close": 5319.0, "volume": 906999, "ma10": 5232.5, "ma20": 5217.9, "macd_dif": -85.3772, "macd_dea": -128.102, "macd_histogram": 85.4495}, {"time": "2026-05-07 00:00:00", "open": 5280.0, "high": 5291.0, "low": 5125.0, "close": 5163.0, "volume": 1256232, "ma10": 5234.1, "ma20": 5199.65, "macd_dif": -86.5974, "macd_dea": -119.801, "macd_histogram": 66.4074}, {"time": "2026-05-08 00:00:00", "open": 5126.0, "high": 5196.0, "low": 5120.0, "close": 5145.0, "volume": 841816, "ma10": 5235.2, "ma20": 5181.35, "macd_dif": -88.0023, "macd_dea": -113.4413, "macd_histogram": 50.8779}, {"time": "2026-05-11 00:00:00", "open": 5145.0, "high": 5165.0, "low": 5105.0, "close": 5133.0, "volume": 867292, "ma10": 5225.5, "ma20": 5174.0, "macd_dif": -89.0575, "macd_dea": -108.5645, "macd_histogram": 39.0141}, {"time": "2026-05-12 00:00:00", "open": 5127.0, "high": 5154.0, "low": 5071.0, "close": 5105.0, "volume": 872884, "ma10": 5217.1, "ma20": 5168.55, "macd_dif": -91.1029, "macd_dea": -105.0722, "macd_histogram": 27.9386}, {"time": "2026-05-13 00:00:00", "open": 5093.0, "high": 5231.0, "low": 5065.0, "close": 5229.0, "volume": 1085916, "ma10": 5224.7, "ma20": 5176.65, "macd_dif": -81.7755, "macd_dea": -100.4129, "macd_histogram": 37.2747}, {"time": "2026-05-14 00:00:00", "open": 5230.0, "high": 5257.0, "low": 5054.0, "close": 5056.0, "volume": 1665931, "ma10": 5207.5, "ma20": 5174.85, "macd_dif": -87.3364, "macd_dea": -97.7976, "macd_histogram": 20.9224}, {"time": "2026-05-15 00:00:00", "open": 5056.0, "high": 5109.0, "low": 5024.0, "close": 5027.0, "volume": 1008569, "ma10": 5174.4, "ma20": 5174.25, "macd_dif": -93.0113, "macd_dea": -96.8403, "macd_histogram": 7.6581}, {"time": "2026-05-18 00:00:00", "open": 5030.0, "high": 5144.0, "low": 5006.0, "close": 5109.0, "volume": 1121585, "ma10": 5155.8, "ma20": 5174.7, "macd_dif": -89.8561, "macd_dea": -95.4435, "macd_histogram": 11.1747}, {"time": "2026-05-19 00:00:00", "open": 5082.0, "high": 5083.0, "low": 5018.0, "close": 5050.0, "volume": 906399, "ma10": 5133.6, "ma20": 5171.75, "macd_dif": -91.0667, "macd_dea": -94.5681, "macd_histogram": 7.0028}, {"time": "2026-05-20 00:00:00", "open": 5048.0, "high": 5069.0, "low": 4936.0, "close": 4947.0, "volume": 1279798, "ma10": 5096.4, "ma20": 5164.45, "macd_dif": -99.1939, "macd_dea": -95.4933, "macd_histogram": -7.4013}, {"time": "2026-05-21 00:00:00", "open": 4947.0, "high": 4964.0, "low": 4862.0, "close": 4865.0, "volume": 1120711, "ma10": 5066.6, "ma20": 5150.35, "macd_dif": -110.9723, "macd_dea": -98.5891, "macd_histogram": -24.7664}, {"time": "2026-05-22 00:00:00", "open": 4868.0, "high": 4892.0, "low": 4804.0, "close": 4846.0, "volume": 919729, "ma10": 5036.7, "ma20": 5135.95, "macd_dif": -120.4513, "macd_dea": -102.9615, "macd_histogram": -34.9796}, {"time": "2026-05-25 00:00:00", "open": 4830.0, "high": 4949.0, "low": 4826.0, "close": 4914.0, "volume": 1163105, "ma10": 5014.8, "ma20": 5120.15, "macd_dif": -121.0808, "macd_dea": -106.5854, "macd_histogram": -28.9909}, {"time": "2026-05-26 00:00:00", "open": 4926.0, "high": 4928.0, "low": 4839.0, "close": 4854.0, "volume": 817808, "ma10": 4989.7, "ma20": 5103.4, "macd_dif": -124.9805, "macd_dea": -110.2644, "macd_histogram": -29.4321}, {"time": "2026-05-27 00:00:00", "open": 4850.0, "high": 4904.0, "low": 4833.0, "close": 4873.0, "volume": 732995, "ma10": 4954.1, "ma20": 5089.4, "macd_dif": -125.0958, "macd_dea": -113.2307, "macd_histogram": -23.7303}, {"time": "2026-05-28 00:00:00", "open": 4855.0, "high": 4994.0, "low": 4850.0, "close": 4939.0, "volume": 1218278, "ma10": 4942.4, "ma20": 5074.95, "macd_dif": -118.4956, "macd_dea": -114.2837, "macd_histogram": -8.4239}, {"time": "2026-05-29 00:00:00", "open": 4940.0, "high": 4959.0, "low": 4906.0, "close": 4924.0, "volume": 960477, "ma10": 4932.1, "ma20": 5053.25, "macd_dif": -113.1707, "macd_dea": -114.0611, "macd_histogram": 1.7807}, {"time": "2026-06-01 00:00:00", "open": 4911.0, "high": 5032.0, "low": 4911.0, "close": 4993.0, "volume": 1182229, "ma10": 4920.5, "ma20": 5038.15, "macd_dif": -102.2049, "macd_dea": -111.6898, "macd_histogram": 18.97}, {"time": "2026-06-02 00:00:00", "open": 5013.0, "high": 5024.0, "low": 4931.0, "close": 4950.0, "volume": 967037, "ma10": 4910.5, "ma20": 5022.05, "macd_dif": -95.8788, "macd_dea": -108.5276, "macd_histogram": 25.2976}, {"time": "2026-06-03 00:00:00", "open": 4934.0, "high": 4967.0, "low": 4870.0, "close": 4943.0, "volume": 1115977, "ma10": 4910.1, "ma20": 5003.25, "macd_dif": -90.3883, "macd_dea": -104.8998, "macd_histogram": 29.0229}, {"time": "2026-06-04 00:00:00", "open": 4933.0, "high": 4940.0, "low": 4813.0, "close": 4819.0, "volume": 1087942, "ma10": 4905.5, "ma20": 4986.05, "macd_dif": -94.9483, "macd_dea": -102.9095, "macd_histogram": 15.9224}, {"time": "2026-06-05 00:00:00", "open": 4801.0, "high": 4815.0, "low": 4754.0, "close": 4767.0, "volume": 992635, "ma10": 4897.6, "ma20": 4967.15, "macd_dif": -101.587, "macd_dea": -102.645, "macd_histogram": 2.1159}, {"time": "2026-06-08 00:00:00", "open": 4769.0, "high": 4802.0, "low": 4719.0, "close": 4778.0, "volume": 1030669, "ma10": 4884.0, "ma20": 4949.4, "macd_dif": -104.7531, "macd_dea": -103.0666, "macd_histogram": -3.3731}, {"time": "2026-06-09 00:00:00", "open": 4751.0, "high": 4787.0, "low": 4690.0, "close": 4717.0, "volume": 912077, "ma10": 4870.3, "ma20": 4930.0, "macd_dif": -110.9061, "macd_dea": -104.6345, "macd_histogram": -12.5431}, {"time": "2026-06-10 00:00:00", "open": 4710.0, "high": 4718.0, "low": 4652.0, "close": 4706.0, "volume": 935654, "ma10": 4853.6, "ma20": 4903.85, "macd_dif": -115.3403, "macd_dea": -106.7757, "macd_histogram": -17.1293}, {"time": "2026-06-11 00:00:00", "open": 4707.0, "high": 4735.0, "low": 4644.0, "close": 4716.0, "volume": 1073195, "ma10": 4831.3, "ma20": 4886.85, "macd_dif": -116.7023, "macd_dea": -108.761, "macd_histogram": -15.8826}, {"time": "2026-06-12 00:00:00", "open": 4706.0, "high": 4759.0, "low": 4672.0, "close": 4741.0, "volume": 902105, "ma10": 4813.0, "ma20": 4872.55, "macd_dif": -114.4452, "macd_dea": -109.8978, "macd_histogram": -9.0947}]


symbol: eg2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:19.368979
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 4621.0, "high": 4632.0, "low": 4612.0, "close": 4630.0, "volume": 3796, "ma10": 4622.5, "ma20": 4616.95, "macd_dif": -6.1751, "macd_dea": -7.4362, "macd_histogram": 2.5222}, {"time": "2026-06-12 11:00:00", "open": 4630.0, "high": 4645.0, "low": 4630.0, "close": 4641.0, "volume": 6350, "ma10": 4623.7, "ma20": 4618.7, "macd_dif": -4.1995, "macd_dea": -6.7889, "macd_histogram": 5.1787}, {"time": "2026-06-12 11:05:00", "open": 4641.0, "high": 4659.0, "low": 4640.0, "close": 4654.0, "volume": 8719, "ma10": 4626.8, "ma20": 4621.1, "macd_dif": -1.5668, "macd_dea": -5.7445, "macd_histogram": 8.3553}, {"time": "2026-06-12 11:10:00", "open": 4652.0, "high": 4665.0, "low": 4650.0, "close": 4655.0, "volume": 6654, "ma10": 4630.5, "ma20": 4622.7, "macd_dif": 0.5935, "macd_dea": -4.4769, "macd_histogram": 10.1407}, {"time": "2026-06-12 11:15:00", "open": 4655.0, "high": 4665.0, "low": 4653.0, "close": 4663.0, "volume": 4602, "ma10": 4634.2, "ma20": 4625.4, "macd_dif": 2.9174, "macd_dea": -2.998, "macd_histogram": 11.8309}, {"time": "2026-06-12 11:20:00", "open": 4673.0, "high": 4683.0, "low": 4661.0, "close": 4679.0, "volume": 8915, "ma10": 4639.1, "ma20": 4628.5, "macd_dif": 5.9813, "macd_dea": -1.2022, "macd_histogram": 14.3669}, {"time": "2026-06-12 11:25:00", "open": 4678.0, "high": 4692.0, "low": 4677.0, "close": 4687.0, "volume": 9134, "ma10": 4644.5, "ma20": 4631.95, "macd_dif": 8.9518, "macd_dea": 0.8286, "macd_histogram": 16.2463}, {"time": "2026-06-12 11:30:00", "open": 4679.0, "high": 4687.0, "low": 4676.0, "close": 4679.0, "volume": 5082, "ma10": 4651.4, "ma20": 4635.45, "macd_dif": 10.5389, "macd_dea": 2.7707, "macd_histogram": 15.5364}, {"time": "2026-06-12 13:35:00", "open": 4655.0, "high": 4679.0, "low": 4648.0, "close": 4661.0, "volume": 14492, "ma10": 4656.7, "ma20": 4638.25, "macd_dif": 10.2263, "macd_dea": 4.2618, "macd_histogram": 11.929}, {"time": "2026-06-12 13:40:00", "open": 4664.0, "high": 4668.0, "low": 4657.0, "close": 4657.0, "volume": 3675, "ma10": 4660.6, "ma20": 4640.6, "macd_dif": 9.5458, "macd_dea": 5.3186, "macd_histogram": 8.4544}, {"time": "2026-06-12 13:45:00", "open": 4658.0, "high": 4659.0, "low": 4641.0, "close": 4651.0, "volume": 9848, "ma10": 4662.7, "ma20": 4642.6, "macd_dif": 8.4253, "macd_dea": 5.9399, "macd_histogram": 4.9706}, {"time": "2026-06-12 13:50:00", "open": 4651.0, "high": 4658.0, "low": 4636.0, "close": 4654.0, "volume": 6582, "ma10": 4664.0, "ma20": 4643.85, "macd_dif": 7.6906, "macd_dea": 6.2901, "macd_histogram": 2.8011}, {"time": "2026-06-12 13:55:00", "open": 4651.0, "high": 4659.0, "low": 4650.0, "close": 4652.0, "volume": 3426, "ma10": 4663.8, "ma20": 4645.3, "macd_dif": 6.8679, "macd_dea": 6.4056, "macd_histogram": 0.9245}, {"time": "2026-06-12 14:00:00", "open": 4652.0, "high": 4668.0, "low": 4651.0, "close": 4662.0, "volume": 6537, "ma10": 4664.5, "ma20": 4647.5, "macd_dif": 6.9427, "macd_dea": 6.5131, "macd_histogram": 0.8593}, {"time": "2026-06-12 14:05:00", "open": 4655.0, "high": 4663.0, "low": 4652.0, "close": 4661.0, "volume": 3526, "ma10": 4664.3, "ma20": 4649.25, "macd_dif": 6.8425, "macd_dea": 6.5789, "macd_histogram": 0.5271}, {"time": "2026-06-12 14:10:00", "open": 4661.0, "high": 4666.0, "low": 4653.0, "close": 4663.0, "volume": 3677, "ma10": 4662.7, "ma20": 4650.9, "macd_dif": 6.8455, "macd_dea": 6.6322, "macd_histogram": 0.4265}, {"time": "2026-06-12 14:15:00", "open": 4664.0, "high": 4673.0, "low": 4662.0, "close": 4671.0, "volume": 3293, "ma10": 4661.1, "ma20": 4652.8, "macd_dif": 7.408, "macd_dea": 6.7874, "macd_histogram": 1.2412}, {"time": "2026-06-12 14:20:00", "open": 4672.0, "high": 4682.0, "low": 4671.0, "close": 4680.0, "volume": 5226, "ma10": 4661.2, "ma20": 4656.3, "macd_dif": 8.4823, "macd_dea": 7.1264, "macd_histogram": 2.7118}, {"time": "2026-06-12 14:25:00", "open": 4680.0, "high": 4686.0, "low": 4671.0, "close": 4673.0, "volume": 4988, "ma10": 4662.4, "ma20": 4659.55, "macd_dif": 8.6689, "macd_dea": 7.4349, "macd_histogram": 2.468}, {"time": "2026-06-12 14:30:00", "open": 4673.0, "high": 4680.0, "low": 4672.0, "close": 4672.0, "volume": 2560, "ma10": 4663.9, "ma20": 4662.25, "macd_dif": 8.6365, "macd_dea": 7.6752, "macd_histogram": 1.9226}, {"time": "2026-06-12 14:35:00", "open": 4672.0, "high": 4674.0, "low": 4665.0, "close": 4673.0, "volume": 3513, "ma10": 4666.1, "ma20": 4664.4, "macd_dif": 8.5925, "macd_dea": 7.8587, "macd_histogram": 1.4676}, {"time": "2026-06-12 14:40:00", "open": 4674.0, "high": 4676.0, "low": 4665.0, "close": 4667.0, "volume": 4616, "ma10": 4667.4, "ma20": 4665.7, "macd_dif": 7.9814, "macd_dea": 7.8832, "macd_histogram": 0.1965}, {"time": "2026-06-12 14:45:00", "open": 4665.0, "high": 4672.0, "low": 4662.0, "close": 4667.0, "volume": 2993, "ma10": 4668.9, "ma20": 4666.35, "macd_dif": 7.4117, "macd_dea": 7.7889, "macd_histogram": -0.7543}, {"time": "2026-06-12 14:50:00", "open": 4665.0, "high": 4679.0, "low": 4665.0, "close": 4677.0, "volume": 3075, "ma10": 4670.4, "ma20": 4667.45, "macd_dif": 7.6787, "macd_dea": 7.7669, "macd_histogram": -0.1764}, {"time": "2026-06-12 14:55:00", "open": 4678.0, "high": 4680.0, "low": 4672.0, "close": 4673.0, "volume": 2732, "ma10": 4671.6, "ma20": 4667.95, "macd_dif": 7.4812, "macd_dea": 7.7097, "macd_histogram": -0.4571}, {"time": "2026-06-12 15:00:00", "open": 4673.0, "high": 4683.0, "low": 4670.0, "close": 4678.0, "volume": 6109, "ma10": 4673.1, "ma20": 4667.9, "macd_dif": 7.6401, "macd_dea": 7.6958, "macd_histogram": -0.1114}, {"time": "2026-06-12 21:05:00", "open": 4669.0, "high": 4675.0, "low": 4654.0, "close": 4665.0, "volume": 21079, "ma10": 4672.5, "ma20": 4666.8, "macd_dif": 6.6405, "macd_dea": 7.4847, "macd_histogram": -1.6885}, {"time": "2026-06-12 21:10:00", "open": 4666.0, "high": 4687.0, "low": 4663.0, "close": 4680.0, "volume": 13540, "ma10": 4672.5, "ma20": 4666.85, "macd_dif": 6.9782, "macd_dea": 7.3834, "macd_histogram": -0.8105}, {"time": "2026-06-12 21:15:00", "open": 4681.0, "high": 4696.0, "low": 4679.0, "close": 4681.0, "volume": 10898, "ma10": 4673.3, "ma20": 4667.85, "macd_dif": 7.2431, "macd_dea": 7.3554, "macd_histogram": -0.2246}, {"time": "2026-06-12 21:20:00", "open": 4681.0, "high": 4682.0, "low": 4669.0, "close": 4669.0, "volume": 7818, "ma10": 4673.0, "ma20": 4668.45, "macd_dif": 6.4108, "macd_dea": 7.1664, "macd_histogram": -1.5114}, {"time": "2026-06-12 21:25:00", "open": 4668.0, "high": 4694.0, "low": 4667.0, "close": 4693.0, "volume": 10176, "ma10": 4675.0, "ma20": 4670.55, "macd_dif": 7.6001, "macd_dea": 7.2532, "macd_histogram": 0.6939}, {"time": "2026-06-12 21:30:00", "open": 4693.0, "high": 4704.0, "low": 4688.0, "close": 4690.0, "volume": 13052, "ma10": 4677.3, "ma20": 4672.35, "macd_dif": 8.2061, "macd_dea": 7.4438, "macd_histogram": 1.5246}, {"time": "2026-06-12 21:35:00", "open": 4691.0, "high": 4702.0, "low": 4688.0, "close": 4698.0, "volume": 6570, "ma10": 4680.4, "ma20": 4674.65, "macd_dif": 9.2255, "macd_dea": 7.8001, "macd_histogram": 2.8507}, {"time": "2026-06-12 21:40:00", "open": 4699.0, "high": 4707.0, "low": 4694.0, "close": 4696.0, "volume": 6152, "ma10": 4682.3, "ma20": 4676.35, "macd_dif": 9.7594, "macd_dea": 8.192, "macd_histogram": 3.135}, {"time": "2026-06-12 21:45:00", "open": 4695.0, "high": 4722.0, "low": 4693.0, "close": 4719.0, "volume": 16113, "ma10": 4686.9, "ma20": 4679.25, "macd_dif": 11.9014, "macd_dea": 8.9338, "macd_histogram": 5.935}, {"time": "2026-06-12 21:50:00", "open": 4719.0, "high": 4762.0, "low": 4718.0, "close": 4749.0, "volume": 27861, "ma10": 4694.0, "ma20": 4683.55, "macd_dif": 15.837, "macd_dea": 10.3145, "macd_histogram": 11.0451}, {"time": "2026-06-12 21:55:00", "open": 4749.0, "high": 4758.0, "low": 4732.0, "close": 4734.0, "volume": 19806, "ma10": 4700.9, "ma20": 4686.7, "macd_dif": 17.5435, "macd_dea": 11.7603, "macd_histogram": 11.5664}, {"time": "2026-06-12 22:00:00", "open": 4733.0, "high": 4735.0, "low": 4724.0, "close": 4731.0, "volume": 10279, "ma10": 4706.0, "ma20": 4689.25, "macd_dif": 18.4412, "macd_dea": 13.0965, "macd_histogram": 10.6894}, {"time": "2026-06-12 22:05:00", "open": 4731.0, "high": 4740.0, "low": 4723.0, "close": 4726.0, "volume": 8242, "ma10": 4710.5, "ma20": 4691.9, "macd_dif": 18.5355, "macd_dea": 14.1843, "macd_histogram": 8.7025}, {"time": "2026-06-12 22:10:00", "open": 4726.0, "high": 4729.0, "low": 4710.0, "close": 4711.0, "volume": 9532, "ma10": 4714.7, "ma20": 4693.85, "macd_dif": 17.2016, "macd_dea": 14.7877, "macd_histogram": 4.8277}, {"time": "2026-06-12 22:15:00", "open": 4712.0, "high": 4719.0, "low": 4709.0, "close": 4716.0, "volume": 147, "ma10": 4717.0, "ma20": 4696.0, "macd_dif": 16.3593, "macd_dea": 15.102, "macd_histogram": 2.5145}, {"time": "2026-06-12 22:20:00", "open": 4715.0, "high": 4728.0, "low": 4707.0, "close": 4726.0, "volume": 70, "ma10": 4720.6, "ma20": 4698.95, "macd_dif": 16.3107, "macd_dea": 15.3438, "macd_histogram": 1.9339}, {"time": "2026-06-12 22:25:00", "open": 4726.0, "high": 4729.0, "low": 4713.0, "close": 4714.0, "volume": 8, "ma10": 4722.2, "ma20": 4701.3, "macd_dif": 15.1295, "macd_dea": 15.3009, "macd_histogram": -0.3428}, {"time": "2026-06-12 22:30:00", "open": 4714.0, "high": 4714.0, "low": 4707.0, "close": 4713.0, "volume": 30, "ma10": 4723.9, "ma20": 4703.1, "macd_dif": 13.9519, "macd_dea": 15.0311, "macd_histogram": -2.1585}, {"time": "2026-06-12 22:35:00", "open": 4713.0, "high": 4713.0, "low": 4704.0, "close": 4710.0, "volume": 37, "ma10": 4723.0, "ma20": 4704.95, "macd_dif": 12.6309, "macd_dea": 14.5511, "macd_histogram": -3.8404}, {"time": "2026-06-12 22:40:00", "open": 4709.0, "high": 4712.0, "low": 4701.0, "close": 4706.0, "volume": 1, "ma10": 4718.7, "ma20": 4706.35, "macd_dif": 11.1329, "macd_dea": 13.8674, "macd_histogram": -5.469}, {"time": "2026-06-12 22:45:00", "open": 4706.0, "high": 4711.0, "low": 4706.0, "close": 4709.0, "volume": 19, "ma10": 4716.2, "ma20": 4708.55, "macd_dif": 10.0717, "macd_dea": 13.1083, "macd_histogram": -6.0731}, {"time": "2026-06-12 22:50:00", "open": 4708.0, "high": 4719.0, "low": 4708.0, "close": 4716.0, "volume": 9, "ma10": 4714.7, "ma20": 4710.35, "macd_dif": 9.6839, "macd_dea": 12.4234, "macd_histogram": -5.479}, {"time": "2026-06-12 22:55:00", "open": 4716.0, "high": 4717.0, "low": 4697.0, "close": 4698.0, "volume": 115, "ma10": 4711.9, "ma20": 4711.2, "macd_dif": 7.8339, "macd_dea": 11.5055, "macd_histogram": -7.3433}, {"time": "2026-06-12 23:00:00", "open": 4698.0, "high": 4705.0, "low": 4690.0, "close": 4703.0, "volume": 1421, "ma10": 4711.1, "ma20": 4712.9, "macd_dif": 6.694, "macd_dea": 10.5432, "macd_histogram": -7.6985}]


symbol: eg2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:19.368979
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 4564.0, "high": 4573.0, "low": 4560.0, "close": 4569.0, "volume": 8767, "ma10": 4543.6, "ma20": 4534.2, "macd_dif": 14.7136, "macd_dea": 9.5509, "macd_histogram": 10.3254}, {"time": "2026-06-10 22:30:00", "open": 4569.0, "high": 4576.0, "low": 4563.0, "close": 4572.0, "volume": 266, "ma10": 4549.9, "ma20": 4539.75, "macd_dif": 15.8072, "macd_dea": 10.8021, "macd_histogram": 10.0102}, {"time": "2026-06-10 22:45:00", "open": 4573.0, "high": 4578.0, "low": 4568.0, "close": 4577.0, "volume": 6186, "ma10": 4555.8, "ma20": 4544.2, "macd_dif": 16.8828, "macd_dea": 12.0183, "macd_histogram": 9.7291}, {"time": "2026-06-10 23:00:00", "open": 4578.0, "high": 4581.0, "low": 4568.0, "close": 4569.0, "volume": 8122, "ma10": 4560.5, "ma20": 4543.9, "macd_dif": 16.8949, "macd_dea": 12.9936, "macd_histogram": 7.8026}, {"time": "2026-06-11 09:15:00", "open": 4605.0, "high": 4644.0, "low": 4569.0, "close": 4643.0, "volume": 58289, "ma10": 4571.6, "ma20": 4548.2, "macd_dif": 22.615, "macd_dea": 14.9179, "macd_histogram": 15.3943}, {"time": "2026-06-11 09:30:00", "open": 4638.0, "high": 4647.0, "low": 4627.0, "close": 4629.0, "volume": 23738, "ma10": 4580.1, "ma20": 4551.35, "macd_dif": 25.722, "macd_dea": 17.0787, "macd_histogram": 17.2866}, {"time": "2026-06-11 09:45:00", "open": 4652.0, "high": 4668.0, "low": 4629.0, "close": 4643.0, "volume": 33255, "ma10": 4587.3, "ma20": 4557.3, "macd_dif": 28.98, "macd_dea": 19.459, "macd_histogram": 19.0421}, {"time": "2026-06-11 10:00:00", "open": 4643.0, "high": 4685.0, "low": 4642.0, "close": 4682.0, "volume": 1415, "ma10": 4599.7, "ma20": 4564.9, "macd_dif": 34.3134, "macd_dea": 22.4299, "macd_histogram": 23.7671}, {"time": "2026-06-11 10:15:00", "open": 4682.0, "high": 4690.0, "low": 4647.0, "close": 4652.0, "volume": 24473, "ma10": 4610.0, "ma20": 4571.2, "macd_dif": 35.7078, "macd_dea": 25.0854, "macd_histogram": 21.2447}, {"time": "2026-06-11 10:45:00", "open": 4655.0, "high": 4676.0, "low": 4648.0, "close": 4651.0, "volume": 361, "ma10": 4618.7, "ma20": 4577.45, "macd_dif": 36.3135, "macd_dea": 27.3311, "macd_histogram": 17.965}, {"time": "2026-06-11 11:00:00", "open": 4645.0, "high": 4646.0, "low": 4612.0, "close": 4614.0, "volume": 15982, "ma10": 4623.2, "ma20": 4583.4, "macd_dif": 33.4227, "macd_dea": 28.5494, "macd_histogram": 9.7467}, {"time": "2026-06-11 11:15:00", "open": 4615.0, "high": 4638.0, "low": 4609.0, "close": 4637.0, "volume": 193, "ma10": 4629.7, "ma20": 4589.8, "macd_dif": 32.6117, "macd_dea": 29.3619, "macd_histogram": 6.4998}, {"time": "2026-06-11 11:30:00", "open": 4638.0, "high": 4638.0, "low": 4611.0, "close": 4632.0, "volume": 65, "ma10": 4635.2, "ma20": 4595.5, "macd_dif": 31.2058, "macd_dea": 29.7307, "macd_histogram": 2.9504}, {"time": "2026-06-11 13:45:00", "open": 4615.0, "high": 4619.0, "low": 4584.0, "close": 4604.0, "volume": 67, "ma10": 4638.7, "ma20": 4599.6, "macd_dif": 27.5151, "macd_dea": 29.2876, "macd_histogram": -3.5449}, {"time": "2026-06-11 14:00:00", "open": 4604.0, "high": 4619.0, "low": 4599.0, "close": 4616.0, "volume": 5923, "ma10": 4636.0, "ma20": 4603.8, "macd_dif": 25.2672, "macd_dea": 28.4835, "macd_histogram": -6.4325}, {"time": "2026-06-11 14:15:00", "open": 4623.0, "high": 4644.0, "low": 4618.0, "close": 4630.0, "volume": 9360, "ma10": 4636.1, "ma20": 4608.1, "macd_dif": 24.3349, "macd_dea": 27.6538, "macd_histogram": -6.6377}, {"time": "2026-06-11 14:30:00", "open": 4630.0, "high": 4638.0, "low": 4626.0, "close": 4630.0, "volume": 749, "ma10": 4634.8, "ma20": 4611.05, "macd_dif": 23.3272, "macd_dea": 26.7885, "macd_histogram": -6.9226}, {"time": "2026-06-11 14:45:00", "open": 4639.0, "high": 4641.0, "low": 4630.0, "close": 4634.0, "volume": 2964, "ma10": 4630.0, "ma20": 4614.85, "macd_dif": 22.5909, "macd_dea": 25.9489, "macd_histogram": -6.7162}, {"time": "2026-06-11 15:00:00", "open": 4637.0, "high": 4644.0, "low": 4636.0, "close": 4637.0, "volume": 3553, "ma10": 4628.5, "ma20": 4619.25, "macd_dif": 21.9958, "macd_dea": 25.1583, "macd_histogram": -6.3249}, {"time": "2026-06-11 21:15:00", "open": 4650.0, "high": 4674.0, "low": 4645.0, "close": 4668.0, "volume": 38770, "ma10": 4630.2, "ma20": 4624.45, "macd_dif": 23.7519, "macd_dea": 24.877, "macd_histogram": -2.2502}, {"time": "2026-06-11 21:30:00", "open": 4668.0, "high": 4677.0, "low": 4663.0, "close": 4675.0, "volume": 18384, "ma10": 4636.3, "ma20": 4629.75, "macd_dif": 25.4155, "macd_dea": 24.9847, "macd_histogram": 0.8616}, {"time": "2026-06-11 21:45:00", "open": 4674.0, "high": 4675.0, "low": 4647.0, "close": 4652.0, "volume": 19973, "ma10": 4637.8, "ma20": 4633.75, "macd_dif": 24.5945, "macd_dea": 24.9067, "macd_histogram": -0.6244}, {"time": "2026-06-11 22:00:00", "open": 4652.0, "high": 4653.0, "low": 4631.0, "close": 4634.0, "volume": 19395, "ma10": 4638.0, "ma20": 4636.6, "macd_dif": 22.2351, "macd_dea": 24.3724, "macd_histogram": -4.2746}, {"time": "2026-06-11 22:15:00", "open": 4634.0, "high": 4660.0, "low": 4633.0, "close": 4657.0, "volume": 15532, "ma10": 4643.3, "ma20": 4641.0, "macd_dif": 21.9679, "macd_dea": 23.8915, "macd_histogram": -3.8471}, {"time": "2026-06-11 22:30:00", "open": 4658.0, "high": 4671.0, "low": 4656.0, "close": 4667.0, "volume": 1428, "ma10": 4648.4, "ma20": 4642.2, "macd_dif": 22.306, "macd_dea": 23.5744, "macd_histogram": -2.5368}, {"time": "2026-06-11 22:45:00", "open": 4668.0, "high": 4686.0, "low": 4665.0, "close": 4685.0, "volume": 16661, "ma10": 4653.9, "ma20": 4645.0, "macd_dif": 23.7525, "macd_dea": 23.61, "macd_histogram": 0.285}, {"time": "2026-06-11 23:00:00", "open": 4685.0, "high": 4700.0, "low": 4679.0, "close": 4696.0, "volume": 21244, "ma10": 4660.5, "ma20": 4647.65, "macd_dif": 25.4926, "macd_dea": 23.9865, "macd_histogram": 3.0122}, {"time": "2026-06-12 09:15:00", "open": 4615.0, "high": 4697.0, "low": 4586.0, "close": 4623.0, "volume": 75096, "ma10": 4659.4, "ma20": 4644.7, "macd_dif": 20.7421, "macd_dea": 23.3377, "macd_histogram": -5.191}, {"time": "2026-06-12 09:30:00", "open": 4617.0, "high": 4628.0, "low": 4599.0, "close": 4618.0, "volume": 20754, "ma10": 4657.5, "ma20": 4643.0, "macd_dif": 16.385, "macd_dea": 21.9471, "macd_histogram": -11.1243}, {"time": "2026-06-12 09:45:00", "open": 4617.0, "high": 4621.0, "low": 4600.0, "close": 4610.0, "volume": 13117, "ma10": 4651.7, "ma20": 4640.95, "macd_dif": 12.1464, "macd_dea": 19.987, "macd_histogram": -15.6812}, {"time": "2026-06-12 10:00:00", "open": 4612.0, "high": 4635.0, "low": 4606.0, "close": 4623.0, "volume": 6846, "ma10": 4646.5, "ma20": 4641.4, "macd_dif": 9.7241, "macd_dea": 17.9344, "macd_histogram": -16.4206}, {"time": "2026-06-12 10:15:00", "open": 4624.0, "high": 4637.0, "low": 4613.0, "close": 4630.0, "volume": 9250, "ma10": 4644.3, "ma20": 4641.05, "macd_dif": 8.2739, "macd_dea": 16.0023, "macd_histogram": -15.4567}, {"time": "2026-06-12 10:45:00", "open": 4633.0, "high": 4639.0, "low": 4608.0, "close": 4608.0, "volume": 13761, "ma10": 4641.7, "ma20": 4639.85, "macd_dif": 5.2885, "macd_dea": 13.8595, "macd_histogram": -17.1421}, {"time": "2026-06-12 11:00:00", "open": 4607.0, "high": 4645.0, "low": 4605.0, "close": 4641.0, "volume": 13099, "ma10": 4640.1, "ma20": 4641.7, "macd_dif": 5.5217, "macd_dea": 12.192, "macd_histogram": -13.3406}, {"time": "2026-06-12 11:15:00", "open": 4641.0, "high": 4665.0, "low": 4640.0, "close": 4663.0, "volume": 19998, "ma10": 4639.7, "ma20": 4644.05, "macd_dif": 7.3964, "macd_dea": 11.2328, "macd_histogram": -7.6729}, {"time": "2026-06-12 11:30:00", "open": 4670.0, "high": 4692.0, "low": 4661.0, "close": 4679.0, "volume": 23157, "ma10": 4639.1, "ma20": 4646.5, "macd_dif": 10.0573, "macd_dea": 10.9977, "macd_histogram": -1.8809}, {"time": "2026-06-12 13:45:00", "open": 4655.0, "high": 4679.0, "low": 4641.0, "close": 4651.0, "volume": 13524, "ma10": 4634.6, "ma20": 4647.55, "macd_dif": 9.7938, "macd_dea": 10.757, "macd_histogram": -1.9263}, {"time": "2026-06-12 14:00:00", "open": 4657.0, "high": 4668.0, "low": 4636.0, "close": 4662.0, "volume": 16583, "ma10": 4638.5, "ma20": 4648.95, "macd_dif": 10.3532, "macd_dea": 10.6762, "macd_histogram": -0.6459}, {"time": "2026-06-12 14:15:00", "open": 4660.0, "high": 4673.0, "low": 4652.0, "close": 4671.0, "volume": 10503, "ma10": 4643.8, "ma20": 4650.65, "macd_dif": 11.3915, "macd_dea": 10.8193, "macd_histogram": 1.1445}, {"time": "2026-06-12 14:30:00", "open": 4672.0, "high": 4686.0, "low": 4671.0, "close": 4672.0, "volume": 12776, "ma10": 4650.0, "ma20": 4650.85, "macd_dif": 12.1549, "macd_dea": 11.0864, "macd_histogram": 2.1371}, {"time": "2026-06-12 14:45:00", "open": 4673.0, "high": 4676.0, "low": 4662.0, "close": 4667.0, "volume": 11127, "ma10": 4654.4, "ma20": 4650.45, "macd_dif": 12.2157, "macd_dea": 11.3123, "macd_histogram": 1.8068}, {"time": "2026-06-12 15:00:00", "open": 4665.0, "high": 4683.0, "low": 4665.0, "close": 4678.0, "volume": 11937, "ma10": 4659.2, "ma20": 4651.75, "macd_dif": 13.0015, "macd_dea": 11.6501, "macd_histogram": 2.7029}, {"time": "2026-06-12 21:15:00", "open": 4669.0, "high": 4696.0, "low": 4654.0, "close": 4681.0, "volume": 45586, "ma10": 4666.5, "ma20": 4654.1, "macd_dif": 13.7084, "macd_dea": 12.0618, "macd_histogram": 3.2933}, {"time": "2026-06-12 21:30:00", "open": 4681.0, "high": 4704.0, "low": 4667.0, "close": 4690.0, "volume": 31447, "ma10": 4671.4, "ma20": 4655.75, "macd_dif": 14.8239, "macd_dea": 12.6142, "macd_histogram": 4.4195}, {"time": "2026-06-12 21:45:00", "open": 4691.0, "high": 4722.0, "low": 4688.0, "close": 4719.0, "volume": 28984, "ma10": 4677.0, "ma20": 4658.35, "macd_dif": 17.8424, "macd_dea": 13.6598, "macd_histogram": 8.3651}, {"time": "2026-06-12 22:00:00", "open": 4719.0, "high": 4762.0, "low": 4718.0, "close": 4731.0, "volume": 58207, "ma10": 4682.2, "ma20": 4660.65, "macd_dif": 20.9612, "macd_dea": 15.1201, "macd_histogram": 11.6822}, {"time": "2026-06-12 22:15:00", "open": 4731.0, "high": 4740.0, "low": 4709.0, "close": 4716.0, "volume": 147, "ma10": 4688.7, "ma20": 4661.65, "macd_dif": 21.9693, "macd_dea": 16.4899, "macd_histogram": 10.9586}, {"time": "2026-06-12 22:30:00", "open": 4715.0, "high": 4729.0, "low": 4707.0, "close": 4713.0, "volume": 30, "ma10": 4693.8, "ma20": 4666.15, "macd_dif": 22.2694, "macd_dea": 17.6458, "macd_histogram": 9.2471}, {"time": "2026-06-12 22:45:00", "open": 4713.0, "high": 4713.0, "low": 4701.0, "close": 4709.0, "volume": 19, "ma10": 4697.6, "ma20": 4670.7, "macd_dif": 21.9316, "macd_dea": 18.503, "macd_histogram": 6.8573}, {"time": "2026-06-12 23:00:00", "open": 4708.0, "high": 4719.0, "low": 4690.0, "close": 4703.0, "volume": 1421, "ma10": 4700.7, "ma20": 4675.35, "macd_dif": 20.9385, "macd_dea": 18.9901, "macd_histogram": 3.8968}]


symbol: eg2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:19.368979
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 4550.0, "high": 4583.0, "low": 4549.0, "close": 4571.0, "volume": 1045, "ma10": 4596.6, "ma20": 4537.15, "macd_dif": 28.8638, "macd_dea": 24.5964, "macd_histogram": 8.5347}, {"time": "2026-06-08 23:00:00", "open": 4571.0, "high": 4591.0, "low": 4571.0, "close": 4590.0, "volume": 13748, "ma10": 4601.4, "ma20": 4540.6, "macd_dif": 28.2114, "macd_dea": 25.3194, "macd_histogram": 5.784}, {"time": "2026-06-09 09:30:00", "open": 4568.0, "high": 4589.0, "low": 4547.0, "close": 4553.0, "volume": 33840, "ma10": 4600.0, "ma20": 4542.7, "macd_dif": 24.4272, "macd_dea": 25.141, "macd_histogram": -1.4275}, {"time": "2026-06-09 10:00:00", "open": 4553.0, "high": 4564.0, "low": 4526.0, "close": 4559.0, "volume": 1885, "ma10": 4595.3, "ma20": 4546.2, "macd_dif": 21.6627, "macd_dea": 24.4453, "macd_histogram": -5.5653}, {"time": "2026-06-09 10:45:00", "open": 4554.0, "high": 4564.0, "low": 4526.0, "close": 4541.0, "volume": 21517, "ma10": 4588.0, "ma20": 4548.6, "macd_dif": 17.8139, "macd_dea": 23.119, "macd_histogram": -10.6102}, {"time": "2026-06-09 11:15:00", "open": 4541.0, "high": 4543.0, "low": 4522.0, "close": 4532.0, "volume": 14228, "ma10": 4577.3, "ma20": 4549.95, "macd_dif": 13.8776, "macd_dea": 21.2707, "macd_histogram": -14.7863}, {"time": "2026-06-09 13:45:00", "open": 4529.0, "high": 4534.0, "low": 4475.0, "close": 4481.0, "volume": 39585, "ma10": 4561.0, "ma20": 4551.15, "macd_dif": 6.567, "macd_dea": 18.33, "macd_histogram": -23.5259}, {"time": "2026-06-09 14:15:00", "open": 4472.0, "high": 4485.0, "low": 4432.0, "close": 4481.0, "volume": 3364, "ma10": 4544.3, "ma20": 4553.1, "macd_dif": 0.7646, "macd_dea": 14.8169, "macd_histogram": -28.1047}, {"time": "2026-06-09 14:45:00", "open": 4481.0, "high": 4486.0, "low": 4457.0, "close": 4469.0, "volume": 88, "ma10": 4532.7, "ma20": 4554.8, "macd_dif": -4.7475, "macd_dea": 10.904, "macd_histogram": -31.3031}, {"time": "2026-06-09 15:00:00", "open": 4468.0, "high": 4485.0, "low": 4463.0, "close": 4485.0, "volume": 39, "ma10": 4526.2, "ma20": 4557.45, "macd_dif": -7.7357, "macd_dea": 7.1761, "macd_histogram": -29.8235}, {"time": "2026-06-09 21:30:00", "open": 4491.0, "high": 4495.0, "low": 4462.0, "close": 4465.0, "volume": 51290, "ma10": 4515.6, "ma20": 4556.1, "macd_dif": -11.5841, "macd_dea": 3.4241, "macd_histogram": -30.0162}, {"time": "2026-06-09 22:00:00", "open": 4465.0, "high": 4471.0, "low": 4425.0, "close": 4426.0, "volume": 45345, "ma10": 4499.2, "ma20": 4550.3, "macd_dif": -17.5783, "macd_dea": -0.7764, "macd_histogram": -33.6038}, {"time": "2026-06-09 22:30:00", "open": 4425.0, "high": 4453.0, "low": 4413.0, "close": 4449.0, "volume": 5837, "ma10": 4488.8, "ma20": 4544.4, "macd_dif": -20.2396, "macd_dea": -4.669, "macd_histogram": -31.141}, {"time": "2026-06-09 23:00:00", "open": 4449.0, "high": 4463.0, "low": 4441.0, "close": 4458.0, "volume": 21842, "ma10": 4478.7, "ma20": 4537.0, "macd_dif": -21.376, "macd_dea": -8.0104, "macd_histogram": -26.7311}, {"time": "2026-06-10 09:30:00", "open": 4481.0, "high": 4513.0, "low": 4457.0, "close": 4488.0, "volume": 53615, "ma10": 4473.4, "ma20": 4530.7, "macd_dif": -19.6296, "macd_dea": -10.3343, "macd_histogram": -18.5907}, {"time": "2026-06-10 10:00:00", "open": 4489.0, "high": 4584.0, "low": 4484.0, "close": 4557.0, "volume": 86802, "ma10": 4475.9, "ma20": 4526.6, "macd_dif": -12.5334, "macd_dea": -10.7741, "macd_histogram": -3.5186}, {"time": "2026-06-10 10:45:00", "open": 4559.0, "high": 4575.0, "low": 4520.0, "close": 4524.0, "volume": 44515, "ma10": 4480.2, "ma20": 4520.6, "macd_dif": -9.4633, "macd_dea": -10.5119, "macd_histogram": 2.0973}, {"time": "2026-06-10 11:15:00", "open": 4523.0, "high": 4533.0, "low": 4510.0, "close": 4526.0, "volume": 8419, "ma10": 4484.7, "ma20": 4514.5, "macd_dif": -6.7906, "macd_dea": -9.7676, "macd_histogram": 5.9542}, {"time": "2026-06-10 13:45:00", "open": 4527.0, "high": 4530.0, "low": 4488.0, "close": 4495.0, "volume": 25587, "ma10": 4487.3, "ma20": 4510.0, "macd_dif": -7.0921, "macd_dea": -9.2325, "macd_histogram": 4.2809}, {"time": "2026-06-10 14:15:00", "open": 4494.0, "high": 4526.0, "low": 4481.0, "close": 4518.0, "volume": 31891, "ma10": 4490.6, "ma20": 4508.4, "macd_dif": -5.4128, "macd_dea": -8.4686, "macd_histogram": 6.1116}, {"time": "2026-06-10 14:45:00", "open": 4518.0, "high": 4538.0, "low": 4512.0, "close": 4532.0, "volume": 20582, "ma10": 4497.3, "ma20": 4506.45, "macd_dif": -2.9186, "macd_dea": -7.3586, "macd_histogram": 8.88}, {"time": "2026-06-10 15:00:00", "open": 4533.0, "high": 4544.0, "low": 4526.0, "close": 4544.0, "volume": 53, "ma10": 4509.1, "ma20": 4504.15, "macd_dif": 0.0261, "macd_dea": -5.8816, "macd_histogram": 11.8155}, {"time": "2026-06-10 21:30:00", "open": 4557.0, "high": 4594.0, "low": 4551.0, "close": 4558.0, "volume": 64112, "ma10": 4520.0, "ma20": 4504.4, "macd_dif": 3.4497, "macd_dea": -4.0154, "macd_histogram": 14.9302}, {"time": "2026-06-10 22:00:00", "open": 4558.0, "high": 4569.0, "low": 4547.0, "close": 4564.0, "volume": 21600, "ma10": 4530.6, "ma20": 4504.65, "macd_dif": 6.5713, "macd_dea": -1.898, "macd_histogram": 16.9387}, {"time": "2026-06-10 22:30:00", "open": 4564.0, "high": 4576.0, "low": 4560.0, "close": 4572.0, "volume": 266, "ma10": 4539.0, "ma20": 4506.2, "macd_dif": 9.5803, "macd_dea": 0.3976, "macd_histogram": 18.3654}, {"time": "2026-06-10 23:00:00", "open": 4573.0, "high": 4581.0, "low": 4568.0, "close": 4569.0, "volume": 14319, "ma10": 4540.2, "ma20": 4508.05, "macd_dif": 11.5893, "macd_dea": 2.636, "macd_histogram": 17.9067}, {"time": "2026-06-11 09:30:00", "open": 4605.0, "high": 4647.0, "low": 4569.0, "close": 4629.0, "volume": 82087, "ma10": 4550.7, "ma20": 4515.45, "macd_dif": 17.8176, "macd_dea": 5.6723, "macd_histogram": 24.2906}, {"time": "2026-06-11 10:00:00", "open": 4640.0, "high": 4685.0, "low": 4629.0, "close": 4682.0, "volume": 1415, "ma10": 4566.3, "ma20": 4525.5, "macd_dif": 26.7221, "macd_dea": 9.8823, "macd_histogram": 33.6797}, {"time": "2026-06-11 10:45:00", "open": 4682.0, "high": 4690.0, "low": 4647.0, "close": 4651.0, "volume": 361, "ma10": 4581.9, "ma20": 4534.6, "macd_dif": 30.9212, "macd_dea": 14.09, "macd_histogram": 33.6622}, {"time": "2026-06-11 11:15:00", "open": 4652.0, "high": 4654.0, "low": 4609.0, "close": 4637.0, "volume": 193, "ma10": 4593.8, "ma20": 4542.2, "macd_dif": 32.7418, "macd_dea": 17.8204, "macd_histogram": 29.8428}, {"time": "2026-06-11 13:45:00", "open": 4638.0, "high": 4638.0, "low": 4584.0, "close": 4604.0, "volume": 67, "ma10": 4601.0, "ma20": 4549.15, "macd_dif": 31.1627, "macd_dea": 20.4889, "macd_histogram": 21.3476}, {"time": "2026-06-11 14:15:00", "open": 4603.0, "high": 4644.0, "low": 4599.0, "close": 4630.0, "volume": 9360, "ma10": 4609.6, "ma20": 4559.35, "macd_dif": 31.6444, "macd_dea": 22.72, "macd_histogram": 17.8488}, {"time": "2026-06-11 14:45:00", "open": 4629.0, "high": 4641.0, "low": 4626.0, "close": 4634.0, "volume": 2964, "ma10": 4617.2, "ma20": 4568.6, "macd_dif": 31.9802, "macd_dea": 24.572, "macd_histogram": 14.8165}, {"time": "2026-06-11 15:00:00", "open": 4640.0, "high": 4644.0, "low": 4637.0, "close": 4637.0, "volume": 3553, "ma10": 4624.5, "ma20": 4577.55, "macd_dif": 32.1183, "macd_dea": 26.0813, "macd_histogram": 12.074}, {"time": "2026-06-11 21:30:00", "open": 4650.0, "high": 4677.0, "low": 4645.0, "close": 4675.0, "volume": 57155, "ma10": 4634.8, "ma20": 4586.9, "macd_dif": 34.8917, "macd_dea": 27.8434, "macd_histogram": 14.0967}, {"time": "2026-06-11 22:00:00", "open": 4674.0, "high": 4675.0, "low": 4631.0, "close": 4634.0, "volume": 39376, "ma10": 4641.3, "ma20": 4590.75, "macd_dif": 33.3964, "macd_dea": 28.954, "macd_histogram": 8.8848}, {"time": "2026-06-11 22:30:00", "open": 4634.0, "high": 4671.0, "low": 4633.0, "close": 4667.0, "volume": 1428, "ma10": 4645.1, "ma20": 4597.9, "macd_dif": 34.4767, "macd_dea": 30.0585, "macd_histogram": 8.8364}, {"time": "2026-06-11 23:00:00", "open": 4668.0, "high": 4700.0, "low": 4665.0, "close": 4696.0, "volume": 37915, "ma10": 4646.5, "ma20": 4606.4, "macd_dif": 37.2436, "macd_dea": 31.4955, "macd_histogram": 11.4961}, {"time": "2026-06-12 09:30:00", "open": 4615.0, "high": 4697.0, "low": 4586.0, "close": 4618.0, "volume": 95856, "ma10": 4643.2, "ma20": 4612.55, "macd_dif": 32.7648, "macd_dea": 31.7494, "macd_histogram": 2.0308}, {"time": "2026-06-12 10:00:00", "open": 4616.0, "high": 4635.0, "low": 4600.0, "close": 4623.0, "volume": 6846, "ma10": 4641.8, "ma20": 4617.8, "macd_dif": 29.2812, "macd_dea": 31.2557, "macd_histogram": -3.9492}, {"time": "2026-06-12 10:45:00", "open": 4624.0, "high": 4639.0, "low": 4608.0, "close": 4608.0, "volume": 23107, "ma10": 4642.2, "ma20": 4621.6, "macd_dif": 25.0216, "macd_dea": 30.0089, "macd_histogram": -9.9747}, {"time": "2026-06-12 11:15:00", "open": 4607.0, "high": 4665.0, "low": 4605.0, "close": 4663.0, "volume": 33113, "ma10": 4645.5, "ma20": 4627.55, "macd_dif": 25.7866, "macd_dea": 29.1644, "macd_histogram": -6.7557}, {"time": "2026-06-12 13:45:00", "open": 4673.0, "high": 4692.0, "low": 4641.0, "close": 4651.0, "volume": 13524, "ma10": 4647.2, "ma20": 4632.2, "macd_dif": 25.1349, "macd_dea": 28.3585, "macd_histogram": -6.4473}, {"time": "2026-06-12 14:15:00", "open": 4651.0, "high": 4673.0, "low": 4636.0, "close": 4671.0, "volume": 27088, "ma10": 4650.6, "ma20": 4637.55, "macd_dif": 25.9332, "macd_dea": 27.8735, "macd_histogram": -3.8804}, {"time": "2026-06-12 14:45:00", "open": 4672.0, "high": 4686.0, "low": 4662.0, "close": 4667.0, "volume": 23904, "ma10": 4649.8, "ma20": 4642.3, "macd_dif": 25.9441, "macd_dea": 27.4876, "macd_histogram": -3.0869}, {"time": "2026-06-12 15:00:00", "open": 4665.0, "high": 4683.0, "low": 4665.0, "close": 4678.0, "volume": 11937, "ma10": 4654.2, "ma20": 4647.75, "macd_dif": 26.5345, "macd_dea": 27.297, "macd_histogram": -1.525}, {"time": "2026-06-12 21:30:00", "open": 4669.0, "high": 4704.0, "low": 4654.0, "close": 4690.0, "volume": 77054, "ma10": 4656.5, "ma20": 4650.8, "macd_dif": 27.6519, "macd_dea": 27.368, "macd_histogram": 0.5679}, {"time": "2026-06-12 22:00:00", "open": 4691.0, "high": 4762.0, "low": 4688.0, "close": 4731.0, "volume": 87264, "ma10": 4660.0, "ma20": 4653.25, "macd_dif": 31.4829, "macd_dea": 28.191, "macd_histogram": 6.5839}, {"time": "2026-06-12 22:30:00", "open": 4731.0, "high": 4740.0, "low": 4707.0, "close": 4713.0, "volume": 30, "ma10": 4669.5, "ma20": 4656.35, "macd_dif": 32.6897, "macd_dea": 29.0907, "macd_histogram": 7.198}, {"time": "2026-06-12 23:00:00", "open": 4713.0, "high": 4719.0, "low": 4690.0, "close": 4703.0, "volume": 1421, "ma10": 4677.5, "ma20": 4659.65, "macd_dif": 32.465, "macd_dea": 29.7656, "macd_histogram": 5.3988}]


symbol: eg2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:19.368979
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 4517.0, "high": 4532.0, "low": 4497.0, "close": 4511.0, "volume": 57781, "ma10": 4530.8, "ma20": 4490.6, "macd_dif": 9.2474, "macd_dea": 5.3118, "macd_histogram": 7.8711}, {"time": "2026-06-02 23:00:00", "open": 4511.0, "high": 4523.0, "low": 4475.0, "close": 4504.0, "volume": 19245, "ma10": 4530.4, "ma20": 4492.65, "macd_dif": 7.8757, "macd_dea": 5.8246, "macd_histogram": 4.1021}, {"time": "2026-06-03 10:00:00", "open": 4531.0, "high": 4553.0, "low": 4504.0, "close": 4518.0, "volume": 57893, "ma10": 4529.1, "ma20": 4495.65, "macd_dif": 7.828, "macd_dea": 6.2253, "macd_histogram": 3.2055}, {"time": "2026-06-03 11:15:00", "open": 4519.0, "high": 4565.0, "low": 4498.0, "close": 4537.0, "volume": 8632, "ma10": 4531.3, "ma20": 4499.9, "macd_dif": 9.2172, "macd_dea": 6.8237, "macd_histogram": 4.787}, {"time": "2026-06-03 14:15:00", "open": 4537.0, "high": 4546.0, "low": 4510.0, "close": 4526.0, "volume": 51108, "ma10": 4523.7, "ma20": 4504.95, "macd_dif": 9.323, "macd_dea": 7.3235, "macd_histogram": 3.9989}, {"time": "2026-06-03 15:00:00", "open": 4527.0, "high": 4531.0, "low": 4508.0, "close": 4529.0, "volume": 22178, "ma10": 4517.9, "ma20": 4510.25, "macd_dif": 9.539, "macd_dea": 7.7666, "macd_histogram": 3.5447}, {"time": "2026-06-03 22:00:00", "open": 4535.0, "high": 4539.0, "low": 4505.0, "close": 4511.0, "volume": 57411, "ma10": 4517.5, "ma20": 4514.1, "macd_dif": 8.1636, "macd_dea": 7.846, "macd_histogram": 0.6352}, {"time": "2026-06-03 23:00:00", "open": 4510.0, "high": 4534.0, "low": 4509.0, "close": 4528.0, "volume": 16522, "ma10": 4517.0, "ma20": 4518.7, "macd_dif": 8.3491, "macd_dea": 7.9466, "macd_histogram": 0.805}, {"time": "2026-06-04 10:00:00", "open": 4512.0, "high": 4528.0, "low": 4460.0, "close": 4483.0, "volume": 91007, "ma10": 4515.4, "ma20": 4520.7, "macd_dif": 4.8096, "macd_dea": 7.3192, "macd_histogram": -5.0193}, {"time": "2026-06-04 11:15:00", "open": 4465.0, "high": 4489.0, "low": 4443.0, "close": 4456.0, "volume": 34310, "ma10": 4510.3, "ma20": 4521.2, "macd_dif": -0.1722, "macd_dea": 5.8209, "macd_histogram": -11.9863}, {"time": "2026-06-04 14:15:00", "open": 4469.0, "high": 4506.0, "low": 4454.0, "close": 4467.0, "volume": 14087, "ma10": 4505.9, "ma20": 4518.35, "macd_dif": -3.1959, "macd_dea": 4.0176, "macd_histogram": -14.4269}, {"time": "2026-06-04 15:00:00", "open": 4467.0, "high": 4484.0, "low": 4466.0, "close": 4475.0, "volume": 17793, "ma10": 4503.0, "ma20": 4516.7, "macd_dif": -4.8903, "macd_dea": 2.236, "macd_histogram": -14.2525}, {"time": "2026-06-04 22:00:00", "open": 4437.0, "high": 4480.0, "low": 4437.0, "close": 4450.0, "volume": 62938, "ma10": 4496.2, "ma20": 4512.65, "macd_dif": -8.1564, "macd_dea": 0.1575, "macd_histogram": -16.6278}, {"time": "2026-06-04 23:00:00", "open": 4450.0, "high": 4461.0, "low": 4439.0, "close": 4458.0, "volume": 7992, "ma10": 4488.3, "ma20": 4509.8, "macd_dif": -9.9841, "macd_dea": -1.8708, "macd_histogram": -16.2266}, {"time": "2026-06-05 10:00:00", "open": 4456.0, "high": 4482.0, "low": 4428.0, "close": 4470.0, "volume": 60452, "ma10": 4482.7, "ma20": 4503.2, "macd_dif": -10.3451, "macd_dea": -3.5657, "macd_histogram": -13.5588}, {"time": "2026-06-05 11:15:00", "open": 4470.0, "high": 4541.0, "low": 4465.0, "close": 4521.0, "volume": 57617, "ma10": 4481.9, "ma20": 4499.9, "macd_dif": -6.4416, "macd_dea": -4.1409, "macd_histogram": -4.6015}, {"time": "2026-06-05 14:15:00", "open": 4518.0, "high": 4531.0, "low": 4479.0, "close": 4489.0, "volume": 11837, "ma10": 4479.7, "ma20": 4498.6, "macd_dif": -5.8626, "macd_dea": -4.4852, "macd_histogram": -2.7549}, {"time": "2026-06-05 15:00:00", "open": 4495.0, "high": 4509.0, "low": 4484.0, "close": 4505.0, "volume": 24138, "ma10": 4477.4, "ma20": 4497.2, "macd_dif": -4.0659, "macd_dea": -4.4013, "macd_histogram": 0.6709}, {"time": "2026-06-05 22:00:00", "open": 4494.0, "high": 4494.0, "low": 4425.0, "close": 4442.0, "volume": 8, "ma10": 4473.3, "ma20": 4494.35, "macd_dif": -7.6374, "macd_dea": -5.0486, "macd_histogram": -5.1778}, {"time": "2026-06-05 23:00:00", "open": 4442.0, "high": 4445.0, "low": 4421.0, "close": 4432.0, "volume": 1544, "ma10": 4470.9, "ma20": 4490.6, "macd_dif": -11.1464, "macd_dea": -6.2681, "macd_histogram": -9.7565}, {"time": "2026-06-08 10:00:00", "open": 4450.0, "high": 4549.0, "low": 4417.0, "close": 4542.0, "volume": 137284, "ma10": 4478.4, "ma20": 4492.15, "macd_dif": -4.9936, "macd_dea": -6.0132, "macd_histogram": 2.0393}, {"time": "2026-06-08 11:15:00", "open": 4541.0, "high": 4635.0, "low": 4539.0, "close": 4606.0, "volume": 1217, "ma10": 4491.5, "ma20": 4497.25, "macd_dif": 4.9893, "macd_dea": -3.8127, "macd_histogram": 17.604}, {"time": "2026-06-08 14:15:00", "open": 4605.0, "high": 4646.0, "low": 4583.0, "close": 4639.0, "volume": 26, "ma10": 4510.4, "ma20": 4503.3, "macd_dif": 15.3863, "macd_dea": 0.0271, "macd_histogram": 30.7184}, {"time": "2026-06-08 15:00:00", "open": 4640.0, "high": 4660.0, "low": 4635.0, "close": 4648.0, "volume": 2405, "ma10": 4529.4, "ma20": 4508.85, "macd_dif": 24.0746, "macd_dea": 4.8366, "macd_histogram": 38.4761}, {"time": "2026-06-08 22:00:00", "open": 4597.0, "high": 4600.0, "low": 4546.0, "close": 4550.0, "volume": 118241, "ma10": 4537.4, "ma20": 4510.05, "macd_dif": 22.7898, "macd_dea": 8.4272, "macd_histogram": 28.7251}, {"time": "2026-06-08 23:00:00", "open": 4550.0, "high": 4591.0, "low": 4549.0, "close": 4590.0, "volume": 14793, "ma10": 4544.3, "ma20": 4513.1, "macd_dif": 24.7143, "macd_dea": 11.6846, "macd_histogram": 26.0592}, {"time": "2026-06-09 10:00:00", "open": 4568.0, "high": 4589.0, "low": 4526.0, "close": 4559.0, "volume": 1885, "ma10": 4551.3, "ma20": 4515.5, "macd_dif": 23.4675, "macd_dea": 14.0412, "macd_histogram": 18.8525}, {"time": "2026-06-09 11:15:00", "open": 4554.0, "high": 4564.0, "low": 4522.0, "close": 4532.0, "volume": 35761, "ma10": 4554.0, "ma20": 4515.7, "macd_dif": 20.0694, "macd_dea": 15.2468, "macd_histogram": 9.6451}, {"time": "2026-06-09 14:15:00", "open": 4530.0, "high": 4531.0, "low": 4432.0, "close": 4481.0, "volume": 3364, "ma10": 4557.9, "ma20": 4515.6, "macd_dif": 13.1099, "macd_dea": 14.8195, "macd_histogram": -3.419}, {"time": "2026-06-09 15:00:00", "open": 4481.0, "high": 4486.0, "low": 4457.0, "close": 4485.0, "volume": 39, "ma10": 4563.2, "ma20": 4517.05, "macd_dif": 7.8271, "macd_dea": 13.421, "macd_histogram": -11.1878}, {"time": "2026-06-09 22:00:00", "open": 4491.0, "high": 4495.0, "low": 4425.0, "close": 4426.0, "volume": 96805, "ma10": 4551.6, "ma20": 4515.0, "macd_dif": -1.1076, "macd_dea": 10.5153, "macd_histogram": -23.2458}, {"time": "2026-06-09 23:00:00", "open": 4425.0, "high": 4463.0, "low": 4413.0, "close": 4458.0, "volume": 27683, "ma10": 4536.8, "ma20": 4514.15, "macd_dif": -5.5425, "macd_dea": 7.3037, "macd_histogram": -25.6923}, {"time": "2026-06-10 10:00:00", "open": 4481.0, "high": 4584.0, "low": 4457.0, "close": 4557.0, "volume": 140431, "ma10": 4528.6, "ma20": 4519.5, "macd_dif": -1.0564, "macd_dea": 5.6317, "macd_histogram": -13.3762}, {"time": "2026-06-10 11:15:00", "open": 4559.0, "high": 4575.0, "low": 4510.0, "close": 4526.0, "volume": 8419, "ma10": 4516.4, "ma20": 4522.9, "macd_dif": -0.0026, "macd_dea": 4.5048, "macd_histogram": -9.0149}, {"time": "2026-06-10 14:15:00", "open": 4527.0, "high": 4530.0, "low": 4481.0, "close": 4518.0, "volume": 57587, "ma10": 4513.2, "ma20": 4525.3, "macd_dif": 0.1848, "macd_dea": 3.6408, "macd_histogram": -6.912}, {"time": "2026-06-10 15:00:00", "open": 4518.0, "high": 4544.0, "low": 4512.0, "close": 4544.0, "volume": 53, "ma10": 4508.6, "ma20": 4526.45, "macd_dif": 2.4037, "macd_dea": 3.3934, "macd_histogram": -1.9794}, {"time": "2026-06-10 22:00:00", "open": 4557.0, "high": 4594.0, "low": 4547.0, "close": 4564.0, "volume": 85721, "ma10": 4509.1, "ma20": 4530.2, "macd_dif": 5.7102, "macd_dea": 3.8567, "macd_histogram": 3.7068}, {"time": "2026-06-10 23:00:00", "open": 4564.0, "high": 4581.0, "low": 4560.0, "close": 4569.0, "volume": 14603, "ma10": 4512.8, "ma20": 4533.4, "macd_dif": 8.6345, "macd_dea": 4.8123, "macd_histogram": 7.6444}, {"time": "2026-06-11 10:00:00", "open": 4605.0, "high": 4685.0, "low": 4569.0, "close": 4682.0, "volume": 1415, "ma10": 4532.9, "ma20": 4545.4, "macd_dif": 19.8415, "macd_dea": 7.8181, "macd_histogram": 24.0467}, {"time": "2026-06-11 11:15:00", "open": 4682.0, "high": 4690.0, "low": 4609.0, "close": 4637.0, "volume": 193, "ma10": 4548.1, "ma20": 4555.65, "macd_dif": 24.806, "macd_dea": 11.2157, "macd_histogram": 27.1806}, {"time": "2026-06-11 14:15:00", "open": 4638.0, "high": 4644.0, "low": 4584.0, "close": 4630.0, "volume": 9360, "ma10": 4568.5, "ma20": 4560.05, "macd_dif": 27.8545, "macd_dea": 14.5435, "macd_histogram": 26.6221}, {"time": "2026-06-11 15:00:00", "open": 4630.0, "high": 4644.0, "low": 4626.0, "close": 4637.0, "volume": 3553, "ma10": 4586.4, "ma20": 4561.6, "macd_dif": 30.4839, "macd_dea": 17.7316, "macd_histogram": 25.5047}, {"time": "2026-06-11 22:00:00", "open": 4650.0, "high": 4677.0, "low": 4631.0, "close": 4634.0, "volume": 96539, "ma10": 4594.1, "ma20": 4561.35, "macd_dif": 31.9573, "macd_dea": 20.5767, "macd_histogram": 22.7612}, {"time": "2026-06-11 23:00:00", "open": 4634.0, "high": 4700.0, "low": 4633.0, "close": 4696.0, "volume": 39347, "ma10": 4611.1, "ma20": 4563.75, "macd_dif": 37.6933, "macd_dea": 24.0, "macd_histogram": 27.3866}, {"time": "2026-06-12 10:00:00", "open": 4615.0, "high": 4697.0, "low": 4586.0, "close": 4623.0, "volume": 6846, "ma10": 4621.6, "ma20": 4567.4, "macd_dif": 35.9344, "macd_dea": 26.3869, "macd_histogram": 19.0951}, {"time": "2026-06-12 11:15:00", "open": 4624.0, "high": 4665.0, "low": 4605.0, "close": 4663.0, "volume": 56270, "ma10": 4633.5, "ma20": 4571.05, "macd_dif": 37.3378, "macd_dea": 28.5771, "macd_histogram": 17.5214}, {"time": "2026-06-12 14:15:00", "open": 4661.0, "high": 4692.0, "low": 4636.0, "close": 4671.0, "volume": 40612, "ma10": 4644.2, "ma20": 4576.65, "macd_dif": 38.6499, "macd_dea": 30.5916, "macd_histogram": 16.1166}, {"time": "2026-06-12 15:00:00", "open": 4672.0, "high": 4686.0, "low": 4665.0, "close": 4679.0, "volume": 55, "ma10": 4655.2, "ma20": 4584.0, "macd_dif": 39.8757, "macd_dea": 32.4484, "macd_histogram": 14.8545}, {"time": "2026-06-12 22:00:00", "open": 4669.0, "high": 4762.0, "low": 4654.0, "close": 4731.0, "volume": 164323, "ma10": 4660.1, "ma20": 4596.5, "macd_dif": 44.5298, "macd_dea": 34.8647, "macd_histogram": 19.3301}, {"time": "2026-06-12 23:00:00", "open": 4731.0, "high": 4740.0, "low": 4690.0, "close": 4703.0, "volume": 1421, "ma10": 4666.7, "ma20": 4607.4, "macd_dif": 45.435, "macd_dea": 36.9788, "macd_histogram": 16.9125}]


symbol: eg2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:19.368979
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 5200.0, "high": 5380.0, "low": 5041.0, "close": 5100.0, "volume": 244406, "ma10": 5090.9, "ma20": 5060.73, "macd_dif": 99.3157, "macd_dea": 77.1561, "macd_histogram": 44.3192}, {"time": "2026-04-01 00:00:00", "open": 5130.0, "high": 5159.0, "low": 4724.0, "close": 4737.0, "volume": 281758, "ma10": 5086.4, "ma20": 5033.75, "macd_dif": 67.7366, "macd_dea": 75.2722, "macd_histogram": -15.0712}, {"time": "2026-04-02 00:00:00", "open": 4817.0, "high": 5053.0, "low": 4693.0, "close": 4964.0, "volume": 284482, "ma10": 5072.1, "ma20": 5028.38, "macd_dif": 60.3315, "macd_dea": 72.2841, "macd_histogram": -23.9051}, {"time": "2026-04-03 00:00:00", "open": 5117.0, "high": 5160.0, "low": 4791.0, "close": 4958.0, "volume": 265069, "ma10": 5052.0, "ma20": 5023.36, "macd_dif": 53.3637, "macd_dea": 68.5, "macd_histogram": -30.2727}, {"time": "2026-04-07 00:00:00", "open": 5098.0, "high": 5486.0, "low": 5069.0, "close": 5421.0, "volume": 254314, "ma10": 5051.7, "ma20": 5049.87, "macd_dif": 84.2308, "macd_dea": 71.6462, "macd_histogram": 25.1693}, {"time": "2026-04-08 00:00:00", "open": 5400.0, "high": 5552.0, "low": 4801.0, "close": 4962.0, "volume": 504400, "ma10": 5044.2, "ma20": 5044.38, "macd_dif": 70.8392, "macd_dea": 71.4848, "macd_histogram": -1.2911}, {"time": "2026-04-09 00:00:00", "open": 4857.0, "high": 5072.0, "low": 4856.0, "close": 5006.0, "volume": 335256, "ma10": 5050.8, "ma20": 5042.12, "macd_dif": 63.0499, "macd_dea": 69.7978, "macd_histogram": -13.4958}, {"time": "2026-04-10 00:00:00", "open": 5052.0, "high": 5060.0, "low": 4753.0, "close": 4816.0, "volume": 340966, "ma10": 5033.1, "ma20": 5029.56, "macd_dif": 41.072, "macd_dea": 64.0526, "macd_histogram": -45.9613}, {"time": "2026-04-13 00:00:00", "open": 4776.0, "high": 5006.0, "low": 4713.0, "close": 4839.0, "volume": 294117, "ma10": 5003.7, "ma20": 5019.53, "macd_dif": 25.2195, "macd_dea": 56.286, "macd_histogram": -62.133}, {"time": "2026-04-14 00:00:00", "open": 4850.0, "high": 4919.0, "low": 4703.0, "close": 4803.0, "volume": 286255, "ma10": 4960.6, "ma20": 5008.7, "macd_dif": 9.6403, "macd_dea": 46.9569, "macd_histogram": -74.6332}, {"time": "2026-04-15 00:00:00", "open": 4750.0, "high": 4864.0, "low": 4695.0, "close": 4821.0, "volume": 324674, "ma10": 4932.7, "ma20": 5011.8, "macd_dif": -1.2397, "macd_dea": 37.3176, "macd_histogram": -77.1144}, {"time": "2026-04-16 00:00:00", "open": 4825.0, "high": 4929.0, "low": 4768.0, "close": 4906.0, "volume": 317789, "ma10": 4949.6, "ma20": 5018.0, "macd_dif": -2.9691, "macd_dea": 29.2602, "macd_histogram": -64.4586}, {"time": "2026-04-17 00:00:00", "open": 4915.0, "high": 4921.0, "low": 4826.0, "close": 4858.0, "volume": 267866, "ma10": 4939.0, "ma20": 5005.55, "macd_dif": -8.1192, "macd_dea": 21.7843, "macd_histogram": -59.8071}, {"time": "2026-04-20 00:00:00", "open": 4650.0, "high": 4810.0, "low": 4613.0, "close": 4722.0, "volume": 478130, "ma10": 4915.4, "ma20": 4983.7, "macd_dif": -22.9107, "macd_dea": 12.8453, "macd_histogram": -71.5121}, {"time": "2026-04-21 00:00:00", "open": 4700.0, "high": 4790.0, "low": 4667.0, "close": 4774.0, "volume": 389993, "ma10": 4850.7, "ma20": 4951.2, "macd_dif": -30.0903, "macd_dea": 4.2582, "macd_histogram": -68.697}, {"time": "2026-04-22 00:00:00", "open": 4820.0, "high": 4887.0, "low": 4741.0, "close": 4808.0, "volume": 412405, "ma10": 4835.3, "ma20": 4939.75, "macd_dif": -32.6601, "macd_dea": -3.1255, "macd_histogram": -59.0693}, {"time": "2026-04-23 00:00:00", "open": 4848.0, "high": 4860.0, "low": 4775.0, "close": 4842.0, "volume": 454542, "ma10": 4818.9, "ma20": 4934.85, "macd_dif": -31.5891, "macd_dea": -8.8182, "macd_histogram": -45.5418}, {"time": "2026-04-24 00:00:00", "open": 4819.0, "high": 4889.0, "low": 4781.0, "close": 4800.0, "volume": 362307, "ma10": 4817.3, "ma20": 4925.2, "macd_dif": -33.7404, "macd_dea": -13.8026, "macd_histogram": -39.8755}, {"time": "2026-04-27 00:00:00", "open": 4792.0, "high": 4985.0, "low": 4767.0, "close": 4941.0, "volume": 481485, "ma10": 4827.5, "ma20": 4915.6, "macd_dif": -23.7935, "macd_dea": -15.8008, "macd_histogram": -15.9854}, {"time": "2026-04-28 00:00:00", "open": 4933.0, "high": 5042.0, "low": 4901.0, "close": 5035.0, "volume": 396988, "ma10": 4850.7, "ma20": 4905.65, "macd_dif": -8.2307, "macd_dea": -14.2868, "macd_histogram": 12.1122}, {"time": "2026-04-29 00:00:00", "open": 5015.0, "high": 5082.0, "low": 4994.0, "close": 5068.0, "volume": 319107, "ma10": 4875.4, "ma20": 4904.05, "macd_dif": 6.6887, "macd_dea": -10.0917, "macd_histogram": 33.5608}, {"time": "2026-04-30 00:00:00", "open": 5119.0, "high": 5128.0, "low": 5028.0, "close": 5073.0, "volume": 345822, "ma10": 4892.1, "ma20": 4920.85, "macd_dif": 18.7004, "macd_dea": -4.3333, "macd_histogram": 46.0673}, {"time": "2026-05-06 00:00:00", "open": 5046.0, "high": 5211.0, "low": 5038.0, "close": 5162.0, "volume": 348429, "ma10": 4922.5, "ma20": 4930.75, "macd_dif": 34.9978, "macd_dea": 3.5329, "macd_histogram": 62.9297}, {"time": "2026-05-07 00:00:00", "open": 5050.0, "high": 5086.0, "low": 4840.0, "close": 4851.0, "volume": 549106, "ma10": 4935.4, "ma20": 4925.4, "macd_dif": 22.5585, "macd_dea": 7.3381, "macd_histogram": 30.4408}, {"time": "2026-05-08 00:00:00", "open": 4800.0, "high": 4890.0, "low": 4746.0, "close": 4764.0, "volume": 375609, "ma10": 4934.4, "ma20": 4892.55, "macd_dif": 5.6153, "macd_dea": 6.9935, "macd_histogram": -2.7564}, {"time": "2026-05-11 00:00:00", "open": 4733.0, "high": 4880.0, "low": 4715.0, "close": 4833.0, "volume": 417038, "ma10": 4936.9, "ma20": 4886.1, "macd_dif": -2.2189, "macd_dea": 5.151, "macd_histogram": -14.7399}, {"time": "2026-05-12 00:00:00", "open": 4833.0, "high": 4859.0, "low": 4776.0, "close": 4836.0, "volume": 257079, "ma10": 4936.3, "ma20": 4877.6, "macd_dif": -8.0923, "macd_dea": 2.5024, "macd_histogram": -21.1893}, {"time": "2026-05-13 00:00:00", "open": 4836.0, "high": 4888.0, "low": 4800.0, "close": 4829.0, "volume": 295739, "ma10": 4939.2, "ma20": 4878.25, "macd_dif": -13.1601, "macd_dea": -0.6301, "macd_histogram": -25.06}, {"time": "2026-05-14 00:00:00", "open": 4829.0, "high": 4845.0, "low": 4672.0, "close": 4691.0, "volume": 336115, "ma10": 4914.2, "ma20": 4870.85, "macd_dif": -27.9892, "macd_dea": -6.102, "macd_histogram": -43.7745}, {"time": "2026-05-15 00:00:00", "open": 4680.0, "high": 4794.0, "low": 4667.0, "close": 4758.0, "volume": 305247, "ma10": 4886.5, "ma20": 4868.6, "macd_dif": -33.9437, "macd_dea": -11.6703, "macd_histogram": -44.5469}, {"time": "2026-05-18 00:00:00", "open": 4758.0, "high": 4856.0, "low": 4732.0, "close": 4793.0, "volume": 312214, "ma10": 4859.0, "ma20": 4867.2, "macd_dif": -35.4301, "macd_dea": -16.4223, "macd_histogram": -38.0157}, {"time": "2026-05-19 00:00:00", "open": 4750.0, "high": 4774.0, "low": 4661.0, "close": 4762.0, "volume": 347516, "ma10": 4827.9, "ma20": 4860.0, "macd_dif": -38.6638, "macd_dea": -20.8706, "macd_histogram": -35.5865}, {"time": "2026-05-20 00:00:00", "open": 4772.0, "high": 4794.0, "low": 4705.0, "close": 4731.0, "volume": 300690, "ma10": 4784.8, "ma20": 4853.65, "macd_dif": -43.2297, "macd_dea": -25.3424, "macd_histogram": -35.7746}, {"time": "2026-05-21 00:00:00", "open": 4707.0, "high": 4765.0, "low": 4633.0, "close": 4689.0, "volume": 419369, "ma10": 4768.6, "ma20": 4852.0, "macd_dif": -49.6647, "macd_dea": -30.2069, "macd_histogram": -38.9157}, {"time": "2026-05-22 00:00:00", "open": 4693.0, "high": 4714.0, "low": 4483.0, "close": 4550.0, "volume": 464351, "ma10": 4747.2, "ma20": 4840.8, "macd_dif": -65.2288, "macd_dea": -37.2113, "macd_histogram": -56.035}, {"time": "2026-05-25 00:00:00", "open": 4515.0, "high": 4575.0, "low": 4356.0, "close": 4454.0, "volume": 540830, "ma10": 4709.3, "ma20": 4823.1, "macd_dif": -84.3376, "macd_dea": -46.6365, "macd_histogram": -75.4021}, {"time": "2026-05-26 00:00:00", "open": 4465.0, "high": 4510.0, "low": 4428.0, "close": 4451.0, "volume": 341480, "ma10": 4670.8, "ma20": 4803.55, "macd_dif": -98.5871, "macd_dea": -57.0266, "macd_histogram": -83.1209}, {"time": "2026-05-27 00:00:00", "open": 4488.0, "high": 4495.0, "low": 4383.0, "close": 4411.0, "volume": 293698, "ma10": 4629.0, "ma20": 4784.1, "macd_dif": -111.8186, "macd_dea": -67.985, "macd_histogram": -87.6671}, {"time": "2026-05-28 00:00:00", "open": 4348.0, "high": 4513.0, "low": 4333.0, "close": 4463.0, "volume": 374874, "ma10": 4606.2, "ma20": 4760.2, "macd_dif": -116.7627, "macd_dea": -77.7406, "macd_histogram": -78.0443}, {"time": "2026-05-29 00:00:00", "open": 4460.0, "high": 4496.0, "low": 4409.0, "close": 4436.0, "volume": 304054, "ma10": 4574.0, "ma20": 4730.25, "macd_dif": -121.4595, "macd_dea": -86.4844, "macd_histogram": -69.9504}, {"time": "2026-06-01 00:00:00", "open": 4436.0, "high": 4545.0, "low": 4397.0, "close": 4515.0, "volume": 361024, "ma10": 4546.2, "ma20": 4702.6, "macd_dif": -117.4533, "macd_dea": -92.6781, "macd_histogram": -49.5502}, {"time": "2026-06-02 00:00:00", "open": 4490.0, "high": 4614.0, "low": 4487.0, "close": 4507.0, "volume": 374830, "ma10": 4520.7, "ma20": 4674.3, "macd_dif": -113.6141, "macd_dea": -96.8653, "macd_histogram": -33.4975}, {"time": "2026-06-03 00:00:00", "open": 4516.0, "high": 4566.0, "low": 4474.0, "close": 4529.0, "volume": 295347, "ma10": 4500.5, "ma20": 4642.65, "macd_dif": -107.5565, "macd_dea": -99.0036, "macd_histogram": -17.1058}, {"time": "2026-06-04 00:00:00", "open": 4539.0, "high": 4539.0, "low": 4443.0, "close": 4475.0, "volume": 298119, "ma10": 4479.1, "ma20": 4623.85, "macd_dif": -105.8925, "macd_dea": -100.3813, "macd_histogram": -11.0222}, {"time": "2026-06-05 00:00:00", "open": 4435.0, "high": 4541.0, "low": 4428.0, "close": 4505.0, "volume": 279915, "ma10": 4474.6, "ma20": 4610.9, "macd_dif": -100.9888, "macd_dea": -100.5028, "macd_histogram": -0.972}, {"time": "2026-06-08 00:00:00", "open": 4485.0, "high": 4661.0, "low": 4417.0, "close": 4648.0, "volume": 503604, "ma10": 4494.0, "ma20": 4601.65, "macd_dif": -84.5887, "macd_dea": -97.32, "macd_histogram": 25.4627}, {"time": "2026-06-09 00:00:00", "open": 4600.0, "high": 4600.0, "low": 4431.0, "close": 4485.0, "volume": 385993, "ma10": 4497.4, "ma20": 4584.1, "macd_dif": -83.7784, "macd_dea": -94.6117, "macd_histogram": 21.6665}, {"time": "2026-06-10 00:00:00", "open": 4493.0, "high": 4584.0, "low": 4412.0, "close": 4544.0, "volume": 442096, "ma10": 4510.7, "ma20": 4569.85, "macd_dif": -77.4823, "macd_dea": -91.1858, "macd_histogram": 27.407}, {"time": "2026-06-11 00:00:00", "open": 4561.0, "high": 4690.0, "low": 4546.0, "close": 4637.0, "volume": 438139, "ma10": 4528.1, "ma20": 4567.15, "macd_dif": -64.2477, "macd_dea": -85.7982, "macd_histogram": 43.101}, {"time": "2026-06-12 00:00:00", "open": 4650.0, "high": 4700.0, "low": 4585.0, "close": 4679.0, "volume": 459788, "ma10": 4552.4, "ma20": 4563.2, "macd_dif": -49.7961, "macd_dea": -78.5978, "macd_histogram": 57.6034}]


symbol: ec2606
data_type: futures
period: 5min
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-05-28 14:40:00", "open": 3005.0, "high": 3039.5, "low": 3003.0, "close": 3036.5, "volume": 545, "ma10": 3014.9, "ma20": 3005.9, "macd_dif": 11.1985, "macd_dea": 10.0736, "macd_histogram": 2.2497}, {"time": "2026-05-28 14:45:00", "open": 3043.0, "high": 3044.0, "low": 3027.0, "close": 3032.5, "volume": 505, "ma10": 3018.05, "ma20": 3007.07, "macd_dif": 11.888, "macd_dea": 10.4365, "macd_histogram": 2.903}, {"time": "2026-05-28 14:50:00", "open": 3032.5, "high": 3039.0, "low": 3005.0, "close": 3010.5, "volume": 348, "ma10": 3018.65, "ma20": 3008.1, "macd_dif": 10.5378, "macd_dea": 10.4567, "macd_histogram": 0.1621}, {"time": "2026-05-28 14:55:00", "open": 3010.5, "high": 3028.0, "low": 3010.5, "close": 3017.0, "volume": 102, "ma10": 3019.8, "ma20": 3008.95, "macd_dif": 9.8784, "macd_dea": 10.3411, "macd_histogram": -0.9254}, {"time": "2026-05-28 15:00:00", "open": 3016.5, "high": 3029.5, "low": 3016.0, "close": 3029.5, "volume": 168, "ma10": 3020.75, "ma20": 3010.97, "macd_dif": 10.2463, "macd_dea": 10.3221, "macd_histogram": -0.1517}, {"time": "2026-05-29 09:05:00", "open": 2997.5, "high": 3020.0, "low": 2972.0, "close": 2981.0, "volume": 1721, "ma10": 3017.15, "ma20": 3010.07, "macd_dif": 6.5488, "macd_dea": 9.5675, "macd_histogram": -6.0372}, {"time": "2026-05-29 09:10:00", "open": 2981.0, "high": 2983.0, "low": 2954.0, "close": 2959.0, "volume": 1017, "ma10": 3010.55, "ma20": 3008.25, "macd_dif": 1.8224, "macd_dea": 8.0184, "macd_histogram": -12.3922}, {"time": "2026-05-29 09:15:00", "open": 2959.0, "high": 2969.0, "low": 2955.0, "close": 2955.5, "volume": 517, "ma10": 3004.05, "ma20": 3006.55, "macd_dif": -2.1807, "macd_dea": 5.9786, "macd_histogram": -16.3186}, {"time": "2026-05-29 09:20:00", "open": 2955.0, "high": 2965.0, "low": 2940.0, "close": 2944.5, "volume": 688, "ma10": 2997.8, "ma20": 3004.22, "macd_dif": -6.1696, "macd_dea": 3.549, "macd_histogram": -19.4372}, {"time": "2026-05-29 09:25:00", "open": 2945.0, "high": 2959.0, "low": 2945.0, "close": 2956.5, "volume": 259, "ma10": 2992.25, "ma20": 3001.4, "macd_dif": -8.2673, "macd_dea": 1.1857, "macd_histogram": -18.906}, {"time": "2026-05-29 09:30:00", "open": 2956.5, "high": 2978.0, "low": 2953.5, "close": 2961.5, "volume": 301, "ma10": 2984.75, "ma20": 2999.82, "macd_dif": -9.4177, "macd_dea": -0.935, "macd_histogram": -16.9654}, {"time": "2026-05-29 09:35:00", "open": 2961.5, "high": 2978.0, "low": 2958.5, "close": 2973.0, "volume": 147, "ma10": 2978.8, "ma20": 2998.43, "macd_dif": -9.2943, "macd_dea": -2.6068, "macd_histogram": -13.3749}, {"time": "2026-05-29 09:40:00", "open": 2973.0, "high": 2977.5, "low": 2970.0, "close": 2977.0, "volume": 118, "ma10": 2975.45, "ma20": 2997.05, "macd_dif": -8.7726, "macd_dea": -3.84, "macd_histogram": -9.8652}, {"time": "2026-05-29 09:45:00", "open": 2977.0, "high": 2995.0, "low": 2973.5, "close": 2995.0, "volume": 344, "ma10": 2973.25, "ma20": 2996.53, "macd_dif": -6.828, "macd_dea": -4.4376, "macd_histogram": -4.7808}, {"time": "2026-05-29 09:50:00", "open": 2995.0, "high": 2998.0, "low": 2986.0, "close": 2989.5, "volume": 208, "ma10": 2969.25, "ma20": 2995.0, "macd_dif": -5.6654, "macd_dea": -4.6831, "macd_histogram": -1.9645}, {"time": "2026-05-29 09:55:00", "open": 2989.5, "high": 2995.0, "low": 2985.0, "close": 2993.5, "volume": 98, "ma10": 2970.5, "ma20": 2993.82, "macd_dif": -4.3709, "macd_dea": -4.6207, "macd_histogram": 0.4997}, {"time": "2026-05-29 10:00:00", "open": 2993.5, "high": 2995.0, "low": 2981.5, "close": 2986.5, "volume": 111, "ma10": 2973.25, "ma20": 2991.9, "macd_dif": -3.8652, "macd_dea": -4.4696, "macd_histogram": 1.2088}, {"time": "2026-05-29 10:05:00", "open": 2986.5, "high": 2993.0, "low": 2975.5, "close": 2990.0, "volume": 143, "ma10": 2976.7, "ma20": 2990.38, "macd_dif": -3.1458, "macd_dea": -4.2048, "macd_histogram": 2.118}, {"time": "2026-05-29 10:10:00", "open": 2990.0, "high": 2995.5, "low": 2980.0, "close": 2984.0, "volume": 87, "ma10": 2980.65, "ma20": 2989.22, "macd_dif": -3.025, "macd_dea": -3.9689, "macd_histogram": 1.8878}, {"time": "2026-05-29 10:15:00", "open": 2983.5, "high": 2989.0, "low": 2973.5, "close": 2980.0, "volume": 114, "ma10": 2983.0, "ma20": 2987.62, "macd_dif": -3.2149, "macd_dea": -3.8181, "macd_histogram": 1.2064}, {"time": "2026-05-29 10:35:00", "open": 2987.0, "high": 3016.0, "low": 2980.0, "close": 3014.0, "volume": 437, "ma10": 2988.25, "ma20": 2986.5, "macd_dif": -0.6148, "macd_dea": -3.1774, "macd_histogram": 5.1252}, {"time": "2026-05-29 10:40:00", "open": 3014.0, "high": 3015.0, "low": 3004.0, "close": 3008.0, "volume": 143, "ma10": 2991.75, "ma20": 2985.28, "macd_dif": 0.9507, "macd_dea": -2.3518, "macd_histogram": 6.6049}, {"time": "2026-05-29 10:45:00", "open": 3008.0, "high": 3026.0, "low": 3005.5, "close": 3017.0, "volume": 318, "ma10": 2995.75, "ma20": 2985.6, "macd_dif": 2.8843, "macd_dea": -1.3046, "macd_histogram": 8.3778}, {"time": "2026-05-29 10:50:00", "open": 3017.0, "high": 3022.0, "low": 3014.5, "close": 3017.5, "volume": 235, "ma10": 2998.0, "ma20": 2985.62, "macd_dif": 4.4063, "macd_dea": -0.1624, "macd_histogram": 9.1373}, {"time": "2026-05-29 10:55:00", "open": 3017.5, "high": 3026.5, "low": 3016.5, "close": 3024.0, "volume": 185, "ma10": 3001.45, "ma20": 2985.35, "macd_dif": 6.067, "macd_dea": 1.0835, "macd_histogram": 9.967}, {"time": "2026-05-29 11:00:00", "open": 3024.0, "high": 3032.0, "low": 3016.0, "close": 3016.0, "volume": 269, "ma10": 3003.7, "ma20": 2987.1, "macd_dif": 6.6608, "macd_dea": 2.1989, "macd_histogram": 8.9238}, {"time": "2026-05-29 11:05:00", "open": 3016.0, "high": 3025.0, "low": 3015.0, "close": 3020.0, "volume": 112, "ma10": 3007.05, "ma20": 2990.15, "macd_dif": 7.3692, "macd_dea": 3.233, "macd_histogram": 8.2725}, {"time": "2026-05-29 11:10:00", "open": 3024.5, "high": 3025.0, "low": 3017.0, "close": 3017.5, "volume": 66, "ma10": 3009.8, "ma20": 2993.25, "macd_dif": 7.6409, "macd_dea": 4.1146, "macd_histogram": 7.0526}, {"time": "2026-05-29 11:15:00", "open": 3017.0, "high": 3020.0, "low": 3013.0, "close": 3017.0, "volume": 79, "ma10": 3013.1, "ma20": 2996.88, "macd_dif": 7.7267, "macd_dea": 4.837, "macd_histogram": 5.7794}, {"time": "2026-05-29 11:20:00", "open": 3020.0, "high": 3020.5, "low": 3013.5, "close": 3015.5, "volume": 51, "ma10": 3016.65, "ma20": 2999.82, "macd_dif": 7.5863, "macd_dea": 5.3869, "macd_histogram": 4.3988}, {"time": "2026-05-29 11:25:00", "open": 3015.5, "high": 3028.5, "low": 3015.5, "close": 3028.5, "volume": 44, "ma10": 3018.1, "ma20": 3003.18, "macd_dif": 8.4268, "macd_dea": 5.9948, "macd_histogram": 4.8639}, {"time": "2026-05-29 11:30:00", "open": 3028.5, "high": 3028.5, "low": 3012.0, "close": 3016.0, "volume": 130, "ma10": 3018.9, "ma20": 3005.32, "macd_dif": 7.9922, "macd_dea": 6.3943, "macd_histogram": 3.1957}, {"time": "2026-05-29 13:35:00", "open": 3016.0, "high": 3044.0, "low": 3016.0, "close": 3019.5, "volume": 426, "ma10": 3019.15, "ma20": 3007.45, "macd_dif": 7.8398, "macd_dea": 6.6834, "macd_histogram": 2.3127}, {"time": "2026-05-29 13:40:00", "open": 3019.5, "high": 3021.5, "low": 3013.0, "close": 3020.5, "volume": 119, "ma10": 3019.45, "ma20": 3008.72, "macd_dif": 7.7108, "macd_dea": 6.8889, "macd_histogram": 1.6438}, {"time": "2026-05-29 13:45:00", "open": 3017.5, "high": 3027.0, "low": 3017.5, "close": 3025.0, "volume": 83, "ma10": 3019.55, "ma20": 3010.5, "macd_dif": 7.8809, "macd_dea": 7.0873, "macd_histogram": 1.5872}, {"time": "2026-05-29 13:50:00", "open": 3025.0, "high": 3035.0, "low": 3024.5, "close": 3035.0, "volume": 103, "ma10": 3021.45, "ma20": 3012.57, "macd_dif": 8.722, "macd_dea": 7.4142, "macd_histogram": 2.6155}, {"time": "2026-05-29 13:55:00", "open": 3035.0, "high": 3035.5, "low": 3022.0, "close": 3029.0, "volume": 63, "ma10": 3022.35, "ma20": 3014.7, "macd_dif": 8.803, "macd_dea": 7.692, "macd_histogram": 2.222}, {"time": "2026-05-29 14:00:00", "open": 3024.5, "high": 3039.0, "low": 3024.5, "close": 3029.0, "volume": 126, "ma10": 3023.5, "ma20": 3016.65, "macd_dif": 8.7661, "macd_dea": 7.9068, "macd_histogram": 1.7186}, {"time": "2026-05-29 14:05:00", "open": 3029.0, "high": 3032.0, "low": 3020.0, "close": 3024.0, "volume": 100, "ma10": 3024.2, "ma20": 3018.65, "macd_dif": 8.2385, "macd_dea": 7.9731, "macd_histogram": 0.5307}, {"time": "2026-05-29 14:10:00", "open": 3024.0, "high": 3030.0, "low": 3021.0, "close": 3022.5, "volume": 100, "ma10": 3024.9, "ma20": 3020.78, "macd_dif": 7.6115, "macd_dea": 7.9008, "macd_histogram": -0.5786}, {"time": "2026-05-29 14:15:00", "open": 3021.5, "high": 3026.5, "low": 3019.0, "close": 3026.5, "volume": 93, "ma10": 3024.7, "ma20": 3021.4, "macd_dif": 7.3527, "macd_dea": 7.7912, "macd_histogram": -0.877}, {"time": "2026-05-29 14:20:00", "open": 3027.0, "high": 3030.0, "low": 3013.0, "close": 3022.5, "volume": 191, "ma10": 3025.35, "ma20": 3022.12, "macd_dif": 6.747, "macd_dea": 7.5824, "macd_histogram": -1.6707}, {"time": "2026-05-29 14:25:00", "open": 3022.5, "high": 3048.5, "low": 3022.5, "close": 3036.0, "volume": 430, "ma10": 3027.0, "ma20": 3023.07, "macd_dif": 7.2725, "macd_dea": 7.5204, "macd_histogram": -0.4958}, {"time": "2026-05-29 14:30:00", "open": 3036.0, "high": 3040.0, "low": 3031.0, "close": 3039.0, "volume": 59, "ma10": 3028.85, "ma20": 3024.15, "macd_dif": 7.8407, "macd_dea": 7.5844, "macd_histogram": 0.5124}, {"time": "2026-05-29 14:35:00", "open": 3039.0, "high": 3040.0, "low": 3028.0, "close": 3035.0, "volume": 109, "ma10": 3029.85, "ma20": 3024.7, "macd_dif": 7.8774, "macd_dea": 7.643, "macd_histogram": 0.4687}, {"time": "2026-05-29 14:40:00", "open": 3034.0, "high": 3035.0, "low": 3029.0, "close": 3031.0, "volume": 58, "ma10": 3029.45, "ma20": 3025.45, "macd_dif": 7.4972, "macd_dea": 7.6139, "macd_histogram": -0.2332}, {"time": "2026-05-29 14:45:00", "open": 3031.0, "high": 3046.0, "low": 3029.5, "close": 3038.5, "volume": 154, "ma10": 3030.4, "ma20": 3026.38, "macd_dif": 7.7123, "macd_dea": 7.6336, "macd_histogram": 0.1575}, {"time": "2026-05-29 14:50:00", "open": 3038.5, "high": 3038.5, "low": 3030.0, "close": 3032.0, "volume": 148, "ma10": 3030.7, "ma20": 3027.1, "macd_dif": 7.2744, "macd_dea": 7.5617, "macd_histogram": -0.5747}, {"time": "2026-05-29 14:55:00", "open": 3035.0, "high": 3044.5, "low": 3035.0, "close": 3039.5, "volume": 69, "ma10": 3032.25, "ma20": 3028.22, "macd_dif": 7.4467, "macd_dea": 7.5387, "macd_histogram": -0.1841}, {"time": "2026-05-29 15:00:00", "open": 3046.5, "high": 3046.5, "low": 3046.5, "close": 3046.5, "volume": 0, "ma10": 3034.65, "ma20": 3029.78, "macd_dif": 8.0552, "macd_dea": 7.642, "macd_histogram": 0.8264}]


symbol: ec2606
data_type: futures
period: 15min
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-05-26 14:00:00", "open": 2956.0, "high": 3012.5, "low": 2955.0, "close": 2996.0, "volume": 269, "ma10": 2930.65, "ma20": 2922.78, "macd_dif": 2.7997, "macd_dea": -4.0037, "macd_histogram": 13.6068}, {"time": "2026-05-26 14:15:00", "open": 3012.0, "high": 3018.0, "low": 2970.0, "close": 2980.5, "volume": 27, "ma10": 2938.2, "ma20": 2924.35, "macd_dif": 6.0979, "macd_dea": -1.9834, "macd_histogram": 16.1626}, {"time": "2026-05-26 14:30:00", "open": 2980.5, "high": 2980.5, "low": 2885.5, "close": 2896.0, "volume": 1241, "ma10": 2934.3, "ma20": 2923.5, "macd_dif": 1.8718, "macd_dea": -1.2124, "macd_histogram": 6.1683}, {"time": "2026-05-26 14:45:00", "open": 2896.0, "high": 2900.0, "low": 2852.5, "close": 2873.5, "volume": 997, "ma10": 2928.6, "ma20": 2922.12, "macd_dif": -3.2555, "macd_dea": -1.621, "macd_histogram": -3.269}, {"time": "2026-05-26 15:00:00", "open": 2873.5, "high": 2949.0, "low": 2855.0, "close": 2948.5, "volume": 65, "ma10": 2931.65, "ma20": 2925.28, "macd_dif": -1.2526, "macd_dea": -1.5473, "macd_histogram": 0.5895}, {"time": "2026-05-27 09:15:00", "open": 2970.0, "high": 3014.5, "low": 2950.0, "close": 2951.0, "volume": 14, "ma10": 2934.7, "ma20": 2927.07, "macd_dif": 0.5303, "macd_dea": -1.1318, "macd_histogram": 3.3243}, {"time": "2026-05-27 09:30:00", "open": 2957.5, "high": 2966.0, "low": 2950.0, "close": 2962.0, "volume": 4, "ma10": 2940.55, "ma20": 2929.28, "macd_dif": 2.7987, "macd_dea": -0.3457, "macd_histogram": 6.2887}, {"time": "2026-05-27 09:45:00", "open": 2956.0, "high": 2961.0, "low": 2938.0, "close": 2950.0, "volume": 10, "ma10": 2944.2, "ma20": 2930.53, "macd_dif": 3.5867, "macd_dea": 0.4408, "macd_histogram": 6.2918}, {"time": "2026-05-27 10:00:00", "open": 2950.0, "high": 2959.5, "low": 2932.0, "close": 2932.0, "volume": 2, "ma10": 2944.25, "ma20": 2931.93, "macd_dif": 2.7273, "macd_dea": 0.8981, "macd_histogram": 3.6585}, {"time": "2026-05-27 10:15:00", "open": 2932.0, "high": 2956.5, "low": 2923.0, "close": 2947.0, "volume": 98, "ma10": 2943.65, "ma20": 2931.47, "macd_dif": 3.2195, "macd_dea": 1.3624, "macd_histogram": 3.7143}, {"time": "2026-05-27 10:45:00", "open": 2947.0, "high": 2976.0, "low": 2941.0, "close": 2958.0, "volume": 1, "ma10": 2939.85, "ma20": 2935.25, "macd_dif": 4.446, "macd_dea": 1.9791, "macd_histogram": 4.9337}, {"time": "2026-05-27 11:00:00", "open": 2960.0, "high": 2960.0, "low": 2936.0, "close": 2947.0, "volume": 108, "ma10": 2936.5, "ma20": 2937.35, "macd_dif": 4.4787, "macd_dea": 2.479, "macd_histogram": 3.9993}, {"time": "2026-05-27 11:15:00", "open": 2947.0, "high": 2961.0, "low": 2936.0, "close": 2946.5, "volume": 1, "ma10": 2941.55, "ma20": 2937.93, "macd_dif": 4.4134, "macd_dea": 2.8659, "macd_histogram": 3.095}, {"time": "2026-05-27 11:30:00", "open": 2946.5, "high": 2960.0, "low": 2941.0, "close": 2949.0, "volume": 19, "ma10": 2949.1, "ma20": 2938.85, "macd_dif": 4.5114, "macd_dea": 3.195, "macd_histogram": 2.6328}, {"time": "2026-05-27 13:45:00", "open": 2953.0, "high": 2965.0, "low": 2909.0, "close": 2930.0, "volume": 258, "ma10": 2947.25, "ma20": 2939.45, "macd_dif": 3.0211, "macd_dea": 3.1602, "macd_histogram": -0.2783}, {"time": "2026-05-27 14:00:00", "open": 2930.0, "high": 2950.5, "low": 2910.0, "close": 2926.0, "volume": 123, "ma10": 2944.75, "ma20": 2939.72, "macd_dif": 1.4999, "macd_dea": 2.8282, "macd_histogram": -2.6564}, {"time": "2026-05-27 14:15:00", "open": 2926.0, "high": 2941.5, "low": 2919.5, "close": 2923.5, "volume": 1, "ma10": 2940.9, "ma20": 2940.72, "macd_dif": 0.0916, "macd_dea": 2.2808, "macd_histogram": -4.3784}, {"time": "2026-05-27 14:30:00", "open": 2925.5, "high": 2935.0, "low": 2920.0, "close": 2928.0, "volume": 14, "ma10": 2938.7, "ma20": 2941.45, "macd_dif": -0.6538, "macd_dea": 1.6939, "macd_histogram": -4.6955}, {"time": "2026-05-27 14:45:00", "open": 2928.0, "high": 2992.0, "low": 2927.5, "close": 2982.5, "volume": 1560, "ma10": 2943.75, "ma20": 2944.0, "macd_dif": 3.1172, "macd_dea": 1.9786, "macd_histogram": 2.2772}, {"time": "2026-05-27 15:00:00", "open": 2982.5, "high": 2994.0, "low": 2960.5, "close": 2994.0, "volume": 185, "ma10": 2948.45, "ma20": 2946.05, "macd_dif": 6.9535, "macd_dea": 2.9736, "macd_histogram": 7.9599}, {"time": "2026-05-28 09:15:00", "open": 3032.0, "high": 3037.5, "low": 2960.0, "close": 2975.5, "volume": 2838, "ma10": 2950.2, "ma20": 2945.03, "macd_dif": 8.4042, "macd_dea": 4.0597, "macd_histogram": 8.689}, {"time": "2026-05-28 09:30:00", "open": 2975.5, "high": 2979.5, "low": 2945.0, "close": 2966.0, "volume": 920, "ma10": 2952.1, "ma20": 2944.3, "macd_dif": 8.6871, "macd_dea": 4.9852, "macd_histogram": 7.4039}, {"time": "2026-05-28 09:45:00", "open": 2962.5, "high": 2978.0, "low": 2955.0, "close": 2971.0, "volume": 386, "ma10": 2954.55, "ma20": 2948.05, "macd_dif": 9.2087, "macd_dea": 5.8299, "macd_histogram": 6.7576}, {"time": "2026-05-28 10:00:00", "open": 2971.0, "high": 2998.0, "low": 2965.5, "close": 2971.0, "volume": 443, "ma10": 2956.75, "ma20": 2952.93, "macd_dif": 9.5123, "macd_dea": 6.5664, "macd_histogram": 5.8919}, {"time": "2026-05-28 10:15:00", "open": 2970.5, "high": 2976.5, "low": 2955.0, "close": 2974.5, "volume": 324, "ma10": 2961.2, "ma20": 2954.22, "macd_dif": 9.9211, "macd_dea": 7.2373, "macd_histogram": 5.3675}, {"time": "2026-05-28 10:45:00", "open": 2974.5, "high": 2996.0, "low": 2971.5, "close": 2980.0, "volume": 432, "ma10": 2966.6, "ma20": 2955.68, "macd_dif": 10.567, "macd_dea": 7.9032, "macd_histogram": 5.3275}, {"time": "2026-05-28 11:00:00", "open": 2989.5, "high": 3019.0, "low": 2971.0, "close": 3005.0, "volume": 1096, "ma10": 2974.75, "ma20": 2957.82, "macd_dif": 12.9469, "macd_dea": 8.912, "macd_histogram": 8.0699}, {"time": "2026-05-28 11:15:00", "open": 3005.0, "high": 3022.5, "low": 2980.0, "close": 3000.0, "volume": 562, "ma10": 2981.95, "ma20": 2960.32, "macd_dif": 14.2651, "macd_dea": 9.9826, "macd_histogram": 8.565}, {"time": "2026-05-28 11:30:00", "open": 2994.0, "high": 3012.5, "low": 2988.0, "close": 2995.5, "volume": 429, "ma10": 2983.25, "ma20": 2963.5, "macd_dif": 14.7764, "macd_dea": 10.9413, "macd_histogram": 7.67}, {"time": "2026-05-28 13:45:00", "open": 2999.0, "high": 3015.0, "low": 2983.5, "close": 3013.0, "volume": 574, "ma10": 2985.15, "ma20": 2966.8, "macd_dif": 16.4045, "macd_dea": 12.034, "macd_histogram": 8.7411}, {"time": "2026-05-28 14:00:00", "open": 3002.0, "high": 3014.0, "low": 2992.0, "close": 3004.5, "volume": 240, "ma10": 2988.05, "ma20": 2969.12, "macd_dif": 16.8152, "macd_dea": 12.9902, "macd_histogram": 7.6499}, {"time": "2026-05-28 14:15:00", "open": 3001.0, "high": 3040.0, "low": 2996.0, "close": 3017.0, "volume": 1080, "ma10": 2993.15, "ma20": 2972.62, "macd_dif": 17.9424, "macd_dea": 13.9807, "macd_histogram": 7.9235}, {"time": "2026-05-28 14:30:00", "open": 3020.0, "high": 3028.0, "low": 3000.5, "close": 3007.0, "volume": 439, "ma10": 2996.75, "ma20": 2975.65, "macd_dif": 17.8234, "macd_dea": 14.7492, "macd_histogram": 6.1483}, {"time": "2026-05-28 14:45:00", "open": 3010.0, "high": 3044.0, "low": 3003.0, "close": 3032.5, "volume": 1163, "ma10": 3002.9, "ma20": 2979.82, "macd_dif": 19.5612, "macd_dea": 15.7116, "macd_histogram": 7.6992}, {"time": "2026-05-28 15:00:00", "open": 3034.5, "high": 3039.0, "low": 3005.0, "close": 3029.5, "volume": 57, "ma10": 3008.4, "ma20": 2984.8, "macd_dif": 20.4605, "macd_dea": 16.6614, "macd_histogram": 7.5982}, {"time": "2026-05-29 09:15:00", "open": 2997.5, "high": 3020.0, "low": 2954.0, "close": 2955.5, "volume": 3256, "ma10": 3005.95, "ma20": 2986.28, "macd_dif": 15.0288, "macd_dea": 16.3349, "macd_histogram": -2.6122}, {"time": "2026-05-29 09:30:00", "open": 2955.0, "high": 2978.0, "low": 2940.0, "close": 2961.5, "volume": 1249, "ma10": 3001.6, "ma20": 2988.18, "macd_dif": 11.0805, "macd_dea": 15.284, "macd_histogram": -8.4069}, {"time": "2026-05-29 09:45:00", "open": 2961.5, "high": 2995.0, "low": 2958.5, "close": 2995.0, "volume": 610, "ma10": 3001.1, "ma20": 2991.53, "macd_dif": 10.5332, "macd_dea": 14.3338, "macd_histogram": -7.6012}, {"time": "2026-05-29 10:00:00", "open": 2995.0, "high": 2998.0, "low": 2981.5, "close": 2986.5, "volume": 420, "ma10": 3000.2, "ma20": 2991.72, "macd_dif": 9.3064, "macd_dea": 13.3283, "macd_histogram": -8.044}, {"time": "2026-05-29 10:15:00", "open": 2986.5, "high": 2995.5, "low": 2973.5, "close": 2980.0, "volume": 346, "ma10": 2996.9, "ma20": 2991.03, "macd_dif": 7.7206, "macd_dea": 12.2068, "macd_histogram": -8.9724}, {"time": "2026-05-29 10:45:00", "open": 2987.0, "high": 3026.0, "low": 2980.0, "close": 3017.0, "volume": 900, "ma10": 2998.15, "ma20": 2993.1, "macd_dif": 9.3417, "macd_dea": 11.6338, "macd_histogram": -4.5841}, {"time": "2026-05-29 11:00:00", "open": 3017.0, "high": 3032.0, "low": 3014.5, "close": 3016.0, "volume": 689, "ma10": 2998.05, "ma20": 2995.6, "macd_dif": 10.4256, "macd_dea": 11.3921, "macd_histogram": -1.9331}, {"time": "2026-05-29 11:15:00", "open": 3016.0, "high": 3025.0, "low": 3013.0, "close": 3017.0, "volume": 261, "ma10": 2999.05, "ma20": 2997.9, "macd_dif": 11.2358, "macd_dea": 11.3609, "macd_histogram": -0.2502}, {"time": "2026-05-29 11:30:00", "open": 3020.0, "high": 3028.5, "low": 3012.0, "close": 3016.0, "volume": 225, "ma10": 2997.4, "ma20": 3000.15, "macd_dif": 11.6627, "macd_dea": 11.4212, "macd_histogram": 0.483}, {"time": "2026-05-29 13:45:00", "open": 3016.0, "high": 3044.0, "low": 3013.0, "close": 3025.0, "volume": 629, "ma10": 2996.95, "ma20": 3002.68, "macd_dif": 12.5823, "macd_dea": 11.6534, "macd_histogram": 1.8576}, {"time": "2026-05-29 14:00:00", "open": 3025.0, "high": 3039.0, "low": 3022.0, "close": 3029.0, "volume": 305, "ma10": 3004.3, "ma20": 3005.12, "macd_dif": 13.4784, "macd_dea": 12.0184, "macd_histogram": 2.9199}, {"time": "2026-05-29 14:15:00", "open": 3029.0, "high": 3032.0, "low": 3019.0, "close": 3026.5, "volume": 294, "ma10": 3010.8, "ma20": 3006.2, "macd_dif": 13.8275, "macd_dea": 12.3802, "macd_histogram": 2.8944}, {"time": "2026-05-29 14:30:00", "open": 3027.0, "high": 3048.5, "low": 3013.0, "close": 3039.0, "volume": 680, "ma10": 3015.2, "ma20": 3008.15, "macd_dif": 14.9405, "macd_dea": 12.8923, "macd_histogram": 4.0964}, {"time": "2026-05-29 14:45:00", "open": 3039.0, "high": 3046.0, "low": 3028.0, "close": 3038.5, "volume": 323, "ma10": 3020.4, "ma20": 3010.3, "macd_dif": 15.6024, "macd_dea": 13.4343, "macd_histogram": 4.3362}, {"time": "2026-05-29 15:00:00", "open": 3038.5, "high": 3046.5, "low": 3030.0, "close": 3046.5, "volume": 278, "ma10": 3027.05, "ma20": 3011.97, "macd_dif": 16.5814, "macd_dea": 14.0637, "macd_histogram": 5.0353}]


symbol: ec2606
data_type: futures
period: 30min
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-05-21 14:45:00", "open": 2919.0, "high": 3016.0, "low": 2903.0, "close": 2989.0, "volume": 3303, "ma10": 2867.25, "ma20": 2776.4, "macd_dif": 93.2603, "macd_dea": 77.3427, "macd_histogram": 31.8351}, {"time": "2026-05-21 15:00:00", "open": 2996.0, "high": 3033.0, "low": 2980.5, "close": 3033.0, "volume": 7, "ma10": 2894.5, "ma20": 2796.4, "macd_dif": 100.3635, "macd_dea": 81.9469, "macd_histogram": 36.8333}, {"time": "2026-05-22 09:30:00", "open": 3028.0, "high": 3078.0, "low": 2960.0, "close": 2985.0, "volume": 8169, "ma10": 2914.5, "ma20": 2814.32, "macd_dif": 100.9559, "macd_dea": 85.7487, "macd_histogram": 30.4145}, {"time": "2026-05-22 10:00:00", "open": 2985.5, "high": 2999.0, "low": 2944.0, "close": 2962.5, "volume": 2630, "ma10": 2927.4, "ma20": 2830.68, "macd_dif": 98.4747, "macd_dea": 88.2939, "macd_histogram": 20.3616}, {"time": "2026-05-22 10:45:00", "open": 2962.5, "high": 3019.0, "low": 2935.0, "close": 2982.0, "volume": 2996, "ma10": 2946.1, "ma20": 2847.62, "macd_dif": 96.964, "macd_dea": 90.0279, "macd_histogram": 13.8723}, {"time": "2026-05-22 11:15:00", "open": 2980.5, "high": 3030.0, "low": 2980.0, "close": 3024.0, "volume": 1611, "ma10": 2961.0, "ma20": 2866.95, "macd_dif": 98.0259, "macd_dea": 91.6275, "macd_histogram": 12.7968}, {"time": "2026-05-22 13:45:00", "open": 3024.0, "high": 3047.5, "low": 2989.5, "close": 2995.5, "volume": 2342, "ma10": 2974.45, "ma20": 2878.93, "macd_dif": 95.4673, "macd_dea": 92.3955, "macd_histogram": 6.1436}, {"time": "2026-05-22 14:15:00", "open": 2995.5, "high": 3107.5, "low": 2981.0, "close": 3067.5, "volume": 3718, "ma10": 2989.05, "ma20": 2894.57, "macd_dif": 98.1183, "macd_dea": 93.54, "macd_histogram": 9.1565}, {"time": "2026-05-22 14:45:00", "open": 3068.5, "high": 3098.0, "low": 2935.5, "close": 2952.0, "volume": 5594, "ma10": 2990.95, "ma20": 2905.45, "macd_dif": 89.8634, "macd_dea": 92.8047, "macd_histogram": -5.8826}, {"time": "2026-05-22 15:00:00", "open": 2945.5, "high": 3000.0, "low": 2913.5, "close": 3000.0, "volume": 46, "ma10": 2999.05, "ma20": 2919.4, "macd_dif": 86.2009, "macd_dea": 91.4839, "macd_histogram": -10.566}, {"time": "2026-05-25 09:30:00", "open": 2918.0, "high": 2981.0, "low": 2868.5, "close": 2954.5, "volume": 8062, "ma10": 2995.6, "ma20": 2931.43, "macd_dif": 78.7195, "macd_dea": 88.931, "macd_histogram": -20.4232}, {"time": "2026-05-25 10:00:00", "open": 2955.0, "high": 2980.0, "low": 2944.0, "close": 2951.5, "volume": 1687, "ma10": 2987.45, "ma20": 2940.97, "macd_dif": 71.7215, "macd_dea": 85.4891, "macd_histogram": -27.5352}, {"time": "2026-05-25 10:45:00", "open": 2951.5, "high": 2970.0, "low": 2931.0, "close": 2945.5, "volume": 1319, "ma10": 2983.5, "ma20": 2949.0, "macd_dif": 64.9428, "macd_dea": 81.3799, "macd_histogram": -32.8741}, {"time": "2026-05-25 11:15:00", "open": 2935.0, "high": 2966.0, "low": 2900.0, "close": 2913.0, "volume": 1780, "ma10": 2978.55, "ma20": 2952.97, "macd_dif": 56.2992, "macd_dea": 76.3638, "macd_histogram": -40.1291}, {"time": "2026-05-25 13:45:00", "open": 2913.0, "high": 2915.0, "low": 2875.0, "close": 2885.5, "volume": 1710, "ma10": 2968.9, "ma20": 2957.5, "macd_dif": 46.6918, "macd_dea": 70.4294, "macd_histogram": -47.4751}, {"time": "2026-05-25 14:15:00", "open": 2885.5, "high": 2934.5, "low": 2872.0, "close": 2918.0, "volume": 5, "ma10": 2958.3, "ma20": 2959.65, "macd_dif": 41.2252, "macd_dea": 64.5885, "macd_histogram": -46.7267}, {"time": "2026-05-25 14:45:00", "open": 2918.0, "high": 2936.5, "low": 2902.0, "close": 2904.0, "volume": 27, "ma10": 2949.15, "ma20": 2961.8, "macd_dif": 35.3556, "macd_dea": 58.7419, "macd_histogram": -46.7727}, {"time": "2026-05-25 15:00:00", "open": 2902.0, "high": 2956.0, "low": 2901.5, "close": 2956.0, "volume": 1130, "ma10": 2938.0, "ma20": 2963.53, "macd_dif": 34.5021, "macd_dea": 53.894, "macd_histogram": -38.7837}, {"time": "2026-05-26 09:30:00", "open": 2921.0, "high": 2975.0, "low": 2851.5, "close": 2905.0, "volume": 12, "ma10": 2933.3, "ma20": 2962.12, "macd_dif": 29.3719, "macd_dea": 48.9896, "macd_histogram": -39.2354}, {"time": "2026-05-26 10:00:00", "open": 2905.0, "high": 2946.0, "low": 2902.0, "close": 2930.5, "volume": 17, "ma10": 2926.35, "ma20": 2962.7, "macd_dif": 27.0519, "macd_dea": 44.602, "macd_histogram": -35.1002}, {"time": "2026-05-26 10:45:00", "open": 2930.5, "high": 2937.0, "low": 2910.0, "close": 2920.5, "volume": 1, "ma10": 2922.95, "ma20": 2959.28, "macd_dif": 24.1283, "macd_dea": 40.5073, "macd_histogram": -32.758}, {"time": "2026-05-26 11:15:00", "open": 2920.5, "high": 2921.5, "low": 2894.0, "close": 2913.5, "volume": 26, "ma10": 2919.15, "ma20": 2953.3, "macd_dif": 21.0043, "macd_dea": 36.6067, "macd_histogram": -31.2047}, {"time": "2026-05-26 13:45:00", "open": 2913.5, "high": 2971.0, "low": 2913.5, "close": 2953.0, "volume": 9, "ma10": 2919.9, "ma20": 2951.7, "macd_dif": 21.4684, "macd_dea": 33.579, "macd_histogram": -24.2212}, {"time": "2026-05-26 14:15:00", "open": 2956.0, "high": 3010.5, "low": 2955.0, "close": 2980.5, "volume": 27, "ma10": 2926.65, "ma20": 2952.6, "macd_dif": 23.7811, "macd_dea": 31.6195, "macd_histogram": -15.6767}, {"time": "2026-05-26 14:45:00", "open": 2979.5, "high": 2980.5, "low": 2852.5, "close": 2873.5, "volume": 997, "ma10": 2925.45, "ma20": 2947.18, "macd_dif": 16.7864, "macd_dea": 28.6528, "macd_histogram": -23.7329}, {"time": "2026-05-26 15:00:00", "open": 2873.5, "high": 2949.0, "low": 2855.0, "close": 2948.5, "volume": 65, "ma10": 2928.5, "ma20": 2943.4, "macd_dif": 17.0978, "macd_dea": 26.3418, "macd_histogram": -18.488}, {"time": "2026-05-27 09:30:00", "open": 2970.0, "high": 3014.5, "low": 2950.0, "close": 2962.0, "volume": 4, "ma10": 2934.3, "ma20": 2941.72, "macd_dif": 18.2239, "macd_dea": 24.7183, "macd_histogram": -12.9887}, {"time": "2026-05-27 10:00:00", "open": 2956.0, "high": 2961.0, "low": 2932.0, "close": 2932.0, "volume": 94, "ma10": 2931.9, "ma20": 2934.95, "macd_dif": 16.5053, "macd_dea": 23.0757, "macd_histogram": -13.1407}, {"time": "2026-05-27 10:45:00", "open": 2936.5, "high": 2976.0, "low": 2934.5, "close": 2958.0, "volume": 1, "ma10": 2937.2, "ma20": 2935.25, "macd_dif": 17.0448, "macd_dea": 21.8695, "macd_histogram": -9.6493}, {"time": "2026-05-27 11:15:00", "open": 2960.0, "high": 2960.0, "low": 2936.0, "close": 2946.5, "volume": 3, "ma10": 2938.8, "ma20": 2932.57, "macd_dif": 16.3559, "macd_dea": 20.7668, "macd_histogram": -8.8218}, {"time": "2026-05-27 13:45:00", "open": 2946.5, "high": 2965.0, "low": 2909.0, "close": 2930.0, "volume": 258, "ma10": 2939.75, "ma20": 2931.35, "macd_dif": 14.3135, "macd_dea": 19.4761, "macd_histogram": -10.3252}, {"time": "2026-05-27 14:15:00", "open": 2930.0, "high": 2950.5, "low": 2910.0, "close": 2923.5, "volume": 1, "ma10": 2940.75, "ma20": 2929.95, "macd_dif": 12.0317, "macd_dea": 17.9872, "macd_histogram": -11.9111}, {"time": "2026-05-27 14:45:00", "open": 2923.5, "high": 2992.0, "low": 2920.0, "close": 2982.5, "volume": 1574, "ma10": 2943.7, "ma20": 2931.8, "macd_dif": 14.8134, "macd_dea": 17.3525, "macd_histogram": -5.0781}, {"time": "2026-05-27 15:00:00", "open": 2987.5, "high": 3001.5, "low": 2960.5, "close": 2994.0, "volume": 185, "ma10": 2945.05, "ma20": 2935.85, "macd_dif": 17.7414, "macd_dea": 17.4303, "macd_histogram": 0.6222}, {"time": "2026-05-28 09:30:00", "open": 3032.0, "high": 3037.5, "low": 2945.0, "close": 2966.0, "volume": 3758, "ma10": 2954.3, "ma20": 2939.88, "macd_dif": 17.5996, "macd_dea": 17.4641, "macd_histogram": 0.2709}, {"time": "2026-05-28 10:00:00", "open": 2957.0, "high": 2998.0, "low": 2955.0, "close": 2971.0, "volume": 829, "ma10": 2956.55, "ma20": 2942.53, "macd_dif": 17.6868, "macd_dea": 17.5086, "macd_histogram": 0.3562}, {"time": "2026-05-28 10:45:00", "open": 2972.0, "high": 2996.0, "low": 2955.0, "close": 2980.0, "volume": 756, "ma10": 2958.35, "ma20": 2946.32, "macd_dif": 18.2715, "macd_dea": 17.6612, "macd_histogram": 1.2205}, {"time": "2026-05-28 11:15:00", "open": 2977.0, "high": 3022.5, "low": 2971.0, "close": 3000.0, "volume": 1658, "ma10": 2965.15, "ma20": 2948.53, "macd_dif": 20.1168, "macd_dea": 18.1523, "macd_histogram": 3.9289}, {"time": "2026-05-28 13:45:00", "open": 2994.0, "high": 3015.0, "low": 2983.5, "close": 3013.0, "volume": 1003, "ma10": 2970.65, "ma20": 2953.93, "macd_dif": 22.3703, "macd_dea": 18.9959, "macd_histogram": 6.7488}, {"time": "2026-05-28 14:15:00", "open": 3005.5, "high": 3040.0, "low": 2992.0, "close": 3017.0, "volume": 1320, "ma10": 2977.7, "ma20": 2958.25, "macd_dif": 24.2001, "macd_dea": 20.0368, "macd_histogram": 8.3267}, {"time": "2026-05-28 14:45:00", "open": 3022.0, "high": 3044.0, "low": 3000.5, "close": 3032.5, "volume": 1604, "ma10": 2987.95, "ma20": 2963.85, "macd_dif": 26.5943, "macd_dea": 21.3483, "macd_histogram": 10.4921}, {"time": "2026-05-28 15:00:00", "open": 3039.0, "high": 3039.0, "low": 3005.0, "close": 3029.5, "volume": 57, "ma10": 2998.55, "ma20": 2969.65, "macd_dif": 27.9278, "macd_dea": 22.6642, "macd_histogram": 10.5272}, {"time": "2026-05-29 09:30:00", "open": 2997.5, "high": 3020.0, "low": 2940.0, "close": 2961.5, "volume": 4506, "ma10": 2996.45, "ma20": 2970.07, "macd_dif": 23.2297, "macd_dea": 22.7773, "macd_histogram": 0.9049}, {"time": "2026-05-29 10:00:00", "open": 2961.5, "high": 2998.0, "low": 2958.5, "close": 2986.5, "volume": 1045, "ma10": 2995.7, "ma20": 2970.38, "macd_dif": 21.2785, "macd_dea": 22.4775, "macd_histogram": -2.398}, {"time": "2026-05-29 10:45:00", "open": 2986.5, "high": 3026.0, "low": 2973.5, "close": 3017.0, "volume": 1246, "ma10": 3000.8, "ma20": 2977.55, "macd_dif": 21.9403, "macd_dea": 22.3701, "macd_histogram": -0.8595}, {"time": "2026-05-29 11:15:00", "open": 3017.0, "high": 3032.0, "low": 3013.0, "close": 3017.0, "volume": 950, "ma10": 3005.4, "ma20": 2980.97, "macd_dif": 22.2088, "macd_dea": 22.3378, "macd_histogram": -0.258}, {"time": "2026-05-29 13:45:00", "open": 3020.0, "high": 3044.0, "low": 3012.0, "close": 3025.0, "volume": 854, "ma10": 3009.9, "ma20": 2984.12, "macd_dif": 22.8043, "macd_dea": 22.4311, "macd_histogram": 0.7463}, {"time": "2026-05-29 14:15:00", "open": 3025.0, "high": 3039.0, "low": 3019.0, "close": 3026.5, "volume": 599, "ma10": 3012.55, "ma20": 2988.85, "macd_dif": 23.1306, "macd_dea": 22.571, "macd_histogram": 1.1191}, {"time": "2026-05-29 14:45:00", "open": 3027.0, "high": 3048.5, "low": 3013.0, "close": 3038.5, "volume": 1004, "ma10": 3015.1, "ma20": 2992.88, "macd_dif": 24.0799, "macd_dea": 22.8728, "macd_histogram": 2.4142}, {"time": "2026-05-29 15:00:00", "open": 3038.5, "high": 3046.5, "low": 3030.0, "close": 3046.5, "volume": 278, "ma10": 3018.05, "ma20": 2997.88, "macd_dif": 25.1874, "macd_dea": 23.3357, "macd_histogram": 3.7034}]


symbol: ec2606
data_type: futures
period: 60min
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-05-13 14:15:00", "open": 2563.5, "high": 2567.0, "low": 2530.0, "close": 2550.0, "volume": 1910, "ma10": 2486.45, "ma20": 2412.75, "macd_dif": 71.0209, "macd_dea": 61.3106, "macd_histogram": 19.4206}, {"time": "2026-05-13 15:00:00", "open": 2549.0, "high": 2575.0, "low": 2531.0, "close": 2566.0, "volume": 448, "ma10": 2495.45, "ma20": 2421.45, "macd_dif": 73.0086, "macd_dea": 63.6502, "macd_histogram": 18.7169}, {"time": "2026-05-14 10:00:00", "open": 2542.0, "high": 2542.0, "low": 2468.0, "close": 2477.5, "volume": 5714, "ma10": 2499.5, "ma20": 2432.37, "macd_dif": 66.6741, "macd_dea": 64.255, "macd_histogram": 4.8383}, {"time": "2026-05-14 11:15:00", "open": 2477.5, "high": 2485.0, "low": 2458.0, "close": 2469.0, "volume": 1582, "ma10": 2503.95, "ma20": 2443.21, "macd_dif": 60.2733, "macd_dea": 63.4586, "macd_histogram": -6.3707}, {"time": "2026-05-14 14:15:00", "open": 2468.5, "high": 2477.5, "low": 2431.0, "close": 2451.5, "volume": 4, "ma10": 2503.0, "ma20": 2452.94, "macd_dif": 53.1755, "macd_dea": 61.402, "macd_histogram": -16.453}, {"time": "2026-05-14 15:00:00", "open": 2456.0, "high": 2459.5, "low": 2412.5, "close": 2448.0, "volume": 3, "ma10": 2500.15, "ma20": 2460.02, "macd_dif": 46.7294, "macd_dea": 58.4675, "macd_histogram": -23.4762}, {"time": "2026-05-15 10:00:00", "open": 2473.0, "high": 2493.0, "low": 2418.0, "close": 2435.5, "volume": 17, "ma10": 2496.75, "ma20": 2464.48, "macd_dif": 40.1493, "macd_dea": 54.8039, "macd_histogram": -29.309}, {"time": "2026-05-15 11:15:00", "open": 2432.0, "high": 2525.0, "low": 2430.0, "close": 2512.5, "volume": 343, "ma10": 2500.75, "ma20": 2471.87, "macd_dif": 40.6789, "macd_dea": 51.9789, "macd_histogram": -22.5999}, {"time": "2026-05-15 14:15:00", "open": 2518.5, "high": 2549.0, "low": 2501.0, "close": 2549.0, "volume": 301, "ma10": 2502.25, "ma20": 2480.57, "macd_dif": 43.542, "macd_dea": 50.2915, "macd_histogram": -13.4991}, {"time": "2026-05-15 15:00:00", "open": 2538.0, "high": 2555.0, "low": 2530.5, "close": 2541.5, "volume": 6, "ma10": 2500.05, "ma20": 2488.85, "macd_dif": 44.6906, "macd_dea": 49.1713, "macd_histogram": -8.9615}, {"time": "2026-05-18 10:00:00", "open": 2573.0, "high": 2616.0, "low": 2536.0, "close": 2542.0, "volume": 6316, "ma10": 2499.25, "ma20": 2492.85, "macd_dif": 45.1211, "macd_dea": 48.3613, "macd_histogram": -6.4804}, {"time": "2026-05-18 11:15:00", "open": 2542.0, "high": 2588.5, "low": 2542.0, "close": 2588.5, "volume": 1437, "ma10": 2501.5, "ma20": 2498.47, "macd_dif": 48.6536, "macd_dea": 48.4197, "macd_histogram": 0.4677}, {"time": "2026-05-18 14:15:00", "open": 2588.5, "high": 2608.0, "low": 2582.0, "close": 2606.0, "volume": 1592, "ma10": 2514.35, "ma20": 2506.93, "macd_dif": 52.2627, "macd_dea": 49.1883, "macd_histogram": 6.1488}, {"time": "2026-05-18 15:00:00", "open": 2606.5, "high": 2612.0, "low": 2591.0, "close": 2600.0, "volume": 1652, "ma10": 2527.45, "ma20": 2515.7, "macd_dif": 54.0162, "macd_dea": 50.1539, "macd_histogram": 7.7246}, {"time": "2026-05-19 10:00:00", "open": 2588.0, "high": 2639.5, "low": 2560.0, "close": 2624.5, "volume": 4772, "ma10": 2544.75, "ma20": 2523.88, "macd_dif": 56.7289, "macd_dea": 51.4689, "macd_histogram": 10.52}, {"time": "2026-05-19 11:15:00", "open": 2624.5, "high": 2639.0, "low": 2600.5, "close": 2633.0, "volume": 2191, "ma10": 2563.25, "ma20": 2531.7, "macd_dif": 58.8858, "macd_dea": 52.9523, "macd_histogram": 11.867}, {"time": "2026-05-19 14:15:00", "open": 2633.0, "high": 2654.0, "low": 2618.0, "close": 2635.5, "volume": 1899, "ma10": 2583.25, "ma20": 2540.0, "macd_dif": 60.104, "macd_dea": 54.3826, "macd_histogram": 11.4428}, {"time": "2026-05-19 15:00:00", "open": 2635.0, "high": 2649.0, "low": 2631.0, "close": 2637.5, "volume": 1194, "ma10": 2595.75, "ma20": 2548.25, "macd_dif": 60.533, "macd_dea": 55.6127, "macd_histogram": 9.8407}, {"time": "2026-05-20 10:00:00", "open": 2678.0, "high": 2787.5, "low": 2662.0, "close": 2754.5, "volume": 119, "ma10": 2616.3, "ma20": 2559.28, "macd_dif": 69.5127, "macd_dea": 58.3927, "macd_histogram": 22.24}, {"time": "2026-05-20 11:15:00", "open": 2754.5, "high": 2769.0, "low": 2721.0, "close": 2721.0, "volume": 3, "ma10": 2634.25, "ma20": 2567.15, "macd_dif": 73.0835, "macd_dea": 61.3309, "macd_histogram": 23.5053}, {"time": "2026-05-20 14:15:00", "open": 2713.5, "high": 2766.0, "low": 2698.0, "close": 2760.5, "volume": 3, "ma10": 2656.1, "ma20": 2577.68, "macd_dif": 78.1993, "macd_dea": 64.7045, "macd_histogram": 26.9895}, {"time": "2026-05-20 15:00:00", "open": 2751.0, "high": 2833.5, "low": 2729.0, "close": 2833.5, "volume": 43, "ma10": 2680.6, "ma20": 2591.05, "macd_dif": 87.1396, "macd_dea": 69.1916, "macd_histogram": 35.896}, {"time": "2026-05-21 10:00:00", "open": 2832.5, "high": 2885.0, "low": 2785.0, "close": 2875.0, "volume": 8652, "ma10": 2707.5, "ma20": 2610.93, "macd_dif": 96.4616, "macd_dea": 74.6456, "macd_histogram": 43.632}, {"time": "2026-05-21 11:15:00", "open": 2875.0, "high": 2929.5, "low": 2856.0, "close": 2921.5, "volume": 5614, "ma10": 2739.65, "ma20": 2633.55, "macd_dif": 106.3753, "macd_dea": 80.9915, "macd_histogram": 50.7675}, {"time": "2026-05-21 14:15:00", "open": 2921.5, "high": 2986.5, "low": 2884.5, "close": 2919.0, "volume": 1990, "ma10": 2769.1, "ma20": 2656.93, "macd_dif": 112.7307, "macd_dea": 87.3393, "macd_histogram": 50.7827}, {"time": "2026-05-21 15:00:00", "open": 2919.0, "high": 3033.0, "low": 2903.0, "close": 3033.0, "volume": 7, "ma10": 2809.1, "ma20": 2686.18, "macd_dif": 125.5194, "macd_dea": 94.9753, "macd_histogram": 61.0881}, {"time": "2026-05-22 10:00:00", "open": 3028.0, "high": 3078.0, "low": 2944.0, "close": 2962.5, "volume": 10802, "ma10": 2841.8, "ma20": 2712.53, "macd_dif": 128.4846, "macd_dea": 101.6772, "macd_histogram": 53.6149}, {"time": "2026-05-22 11:15:00", "open": 2962.5, "high": 3030.0, "low": 2935.0, "close": 3024.0, "volume": 4608, "ma10": 2880.45, "ma20": 2738.1, "macd_dif": 134.2496, "macd_dea": 108.1917, "macd_histogram": 52.1159}, {"time": "2026-05-22 14:15:00", "open": 3024.0, "high": 3107.5, "low": 2981.0, "close": 3067.5, "volume": 3718, "ma10": 2911.75, "ma20": 2764.03, "macd_dif": 140.7065, "macd_dea": 114.6947, "macd_histogram": 52.0237}, {"time": "2026-05-22 15:00:00", "open": 3068.5, "high": 3098.0, "low": 2913.5, "close": 3000.0, "volume": 46, "ma10": 2939.65, "ma20": 2786.95, "macd_dif": 138.7772, "macd_dea": 119.5112, "macd_histogram": 38.5321}, {"time": "2026-05-25 10:00:00", "open": 2918.0, "high": 2981.0, "low": 2868.5, "close": 2951.5, "volume": 9751, "ma10": 2958.75, "ma20": 2807.43, "macd_dif": 131.8152, "macd_dea": 121.972, "macd_histogram": 19.6865}, {"time": "2026-05-25 11:15:00", "open": 2956.5, "high": 2970.0, "low": 2900.0, "close": 2913.0, "volume": 3099, "ma10": 2966.7, "ma20": 2823.65, "macd_dif": 121.7873, "macd_dea": 121.9351, "macd_histogram": -0.2955}, {"time": "2026-05-25 14:15:00", "open": 2913.0, "high": 2927.0, "low": 2872.0, "close": 2918.0, "volume": 5, "ma10": 2971.0, "ma20": 2839.25, "macd_dif": 112.9416, "macd_dea": 120.1364, "macd_histogram": -14.3895}, {"time": "2026-05-25 15:00:00", "open": 2918.0, "high": 2956.0, "low": 2899.5, "close": 2956.0, "volume": 91, "ma10": 2974.45, "ma20": 2857.05, "macd_dif": 107.7555, "macd_dea": 117.6602, "macd_histogram": -19.8094}, {"time": "2026-05-26 10:00:00", "open": 2921.0, "high": 2975.0, "low": 2851.5, "close": 2930.5, "volume": 17, "ma10": 2975.6, "ma20": 2872.35, "macd_dif": 100.4301, "macd_dea": 114.2142, "macd_histogram": -27.5681}, {"time": "2026-05-26 11:15:00", "open": 2918.0, "high": 2930.0, "low": 2894.0, "close": 2913.5, "volume": 26, "ma10": 2963.65, "ma20": 2886.38, "macd_dif": 92.1902, "macd_dea": 109.8094, "macd_histogram": -35.2383}, {"time": "2026-05-26 14:15:00", "open": 2913.5, "high": 3018.0, "low": 2913.5, "close": 2980.5, "volume": 27, "ma10": 2965.45, "ma20": 2903.62, "macd_dif": 90.0286, "macd_dea": 105.8532, "macd_histogram": -31.6492}, {"time": "2026-05-26 15:00:00", "open": 2979.5, "high": 2980.5, "low": 2852.5, "close": 2948.5, "volume": 65, "ma10": 2957.9, "ma20": 2919.18, "macd_dif": 84.7564, "macd_dea": 101.6339, "macd_histogram": -33.755}, {"time": "2026-05-27 10:00:00", "open": 2970.0, "high": 3014.5, "low": 2932.0, "close": 2932.0, "volume": 10, "ma10": 2944.35, "ma20": 2928.05, "macd_dif": 78.3436, "macd_dea": 96.9758, "macd_histogram": -37.2645}, {"time": "2026-05-27 11:15:00", "open": 2932.0, "high": 2976.0, "low": 2932.0, "close": 2946.5, "volume": 1, "ma10": 2939.0, "ma20": 2939.32, "macd_dif": 73.5832, "macd_dea": 92.2973, "macd_histogram": -37.4282}, {"time": "2026-05-27 14:15:00", "open": 2946.5, "high": 2965.0, "low": 2909.0, "close": 2923.5, "volume": 1, "ma10": 2936.2, "ma20": 2947.47, "macd_dif": 67.1802, "macd_dea": 87.2739, "macd_histogram": -40.1873}, {"time": "2026-05-27 15:00:00", "open": 2925.5, "high": 3000.0, "low": 2920.0, "close": 2994.0, "volume": 185, "ma10": 2944.3, "ma20": 2955.5, "macd_dif": 67.022, "macd_dea": 83.2235, "macd_histogram": -32.403}, {"time": "2026-05-28 10:00:00", "open": 3032.0, "high": 3037.5, "low": 2945.0, "close": 2971.0, "volume": 4588, "ma10": 2949.6, "ma20": 2960.3, "macd_dif": 64.2995, "macd_dea": 79.4387, "macd_histogram": -30.2784}, {"time": "2026-05-28 11:15:00", "open": 2970.5, "high": 3022.5, "low": 2955.0, "close": 3000.0, "volume": 2414, "ma10": 2954.0, "ma20": 2964.22, "macd_dif": 63.7471, "macd_dea": 76.3004, "macd_histogram": -25.1065}, {"time": "2026-05-28 14:15:00", "open": 3000.0, "high": 3040.0, "low": 2983.5, "close": 3017.0, "volume": 1320, "ma10": 2962.65, "ma20": 2969.12, "macd_dif": 63.944, "macd_dea": 73.8291, "macd_histogram": -19.7702}, {"time": "2026-05-28 15:00:00", "open": 3025.0, "high": 3044.0, "low": 3000.5, "close": 3029.5, "volume": 57, "ma10": 2974.25, "ma20": 2968.95, "macd_dif": 64.3667, "macd_dea": 71.9366, "macd_histogram": -15.1398}, {"time": "2026-05-29 10:00:00", "open": 2997.5, "high": 3020.0, "low": 2940.0, "close": 2986.5, "volume": 5553, "ma10": 2974.85, "ma20": 2970.15, "macd_dif": 60.5341, "macd_dea": 69.6561, "macd_histogram": -18.244}, {"time": "2026-05-29 11:15:00", "open": 2986.5, "high": 3032.0, "low": 2973.5, "close": 3017.0, "volume": 2196, "ma10": 2981.7, "ma20": 2969.8, "macd_dif": 59.2746, "macd_dea": 67.5798, "macd_histogram": -16.6104}, {"time": "2026-05-29 14:15:00", "open": 3020.0, "high": 3044.0, "low": 3012.0, "close": 3026.5, "volume": 1453, "ma10": 2991.15, "ma20": 2967.75, "macd_dif": 58.3702, "macd_dea": 65.7379, "macd_histogram": -14.7354}, {"time": "2026-05-29 15:00:00", "open": 3027.0, "high": 3048.5, "low": 3013.0, "close": 3046.5, "volume": 1285, "ma10": 3001.15, "ma20": 2970.07, "macd_dif": 58.5918, "macd_dea": 64.3087, "macd_histogram": -11.4337}]


symbol: ec2606
data_type: futures
period: daily
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-03-17 00:00:00", "open": 2406.0, "high": 2475.0, "low": 2330.2, "close": 2453.0, "volume": 9112, "ma10": 2305.81, "ma20": 2294.53, "macd_dif": 61.7203, "macd_dea": 32.8117, "macd_histogram": 57.8173}, {"time": "2026-03-18 00:00:00", "open": 2480.0, "high": 2489.0, "low": 2301.0, "close": 2342.0, "volume": 10169, "ma10": 2317.12, "ma20": 2298.48, "macd_dif": 58.6523, "macd_dea": 37.9798, "macd_histogram": 41.345}, {"time": "2026-03-19 00:00:00", "open": 2488.0, "high": 2488.0, "low": 2350.0, "close": 2386.2, "volume": 8991, "ma10": 2360.73, "ma20": 2305.23, "macd_dif": 59.1061, "macd_dea": 42.205, "macd_histogram": 33.8021}, {"time": "2026-03-20 00:00:00", "open": 2325.0, "high": 2443.0, "low": 2255.0, "close": 2422.3, "volume": 11230, "ma10": 2386.82, "ma20": 2313.59, "macd_dif": 61.6678, "macd_dea": 46.0976, "macd_histogram": 31.1405}, {"time": "2026-03-23 00:00:00", "open": 2450.0, "high": 2824.8, "low": 2402.0, "close": 2692.9, "volume": 17737, "ma10": 2406.71, "ma20": 2338.88, "macd_dif": 84.5585, "macd_dea": 53.7898, "macd_histogram": 61.5374}, {"time": "2026-03-24 00:00:00", "open": 2510.0, "high": 2640.0, "low": 2439.0, "close": 2439.2, "volume": 11832, "ma10": 2433.63, "ma20": 2345.15, "macd_dif": 81.2909, "macd_dea": 59.29, "macd_histogram": 44.0018}, {"time": "2026-03-25 00:00:00", "open": 2244.0, "high": 2390.0, "low": 2244.0, "close": 2364.1, "volume": 12555, "ma10": 2437.1, "ma20": 2346.26, "macd_dif": 71.8136, "macd_dea": 61.7947, "macd_histogram": 20.0377}, {"time": "2026-03-26 00:00:00", "open": 2430.0, "high": 2519.9, "low": 2366.0, "close": 2417.3, "volume": 11695, "ma10": 2435.14, "ma20": 2350.21, "macd_dif": 67.8138, "macd_dea": 62.9985, "macd_histogram": 9.6305}, {"time": "2026-03-27 00:00:00", "open": 2418.0, "high": 2454.9, "low": 2316.1, "close": 2385.0, "volume": 11021, "ma10": 2429.64, "ma20": 2352.04, "macd_dif": 61.3306, "macd_dea": 62.665, "macd_histogram": -2.6686}, {"time": "2026-03-30 00:00:00", "open": 2500.0, "high": 2638.8, "low": 2480.0, "close": 2532.3, "volume": 26147, "ma10": 2443.43, "ma20": 2361.05, "macd_dif": 67.3027, "macd_dea": 63.5925, "macd_histogram": 7.4205}, {"time": "2026-03-31 00:00:00", "open": 2544.4, "high": 2545.0, "low": 2350.0, "close": 2394.1, "volume": 20444, "ma10": 2437.54, "ma20": 2371.68, "macd_dif": 60.1902, "macd_dea": 62.9121, "macd_histogram": -5.4436}, {"time": "2026-04-01 00:00:00", "open": 2302.0, "high": 2348.1, "low": 2068.0, "close": 2112.5, "volume": 30525, "ma10": 2414.59, "ma20": 2365.86, "macd_dif": 31.468, "macd_dea": 56.6233, "macd_histogram": -50.3104}, {"time": "2026-04-02 00:00:00", "open": 2050.0, "high": 2237.1, "low": 2050.0, "close": 2193.0, "volume": 22763, "ma10": 2395.27, "ma20": 2378.0, "macd_dif": 15.0279, "macd_dea": 48.3042, "macd_histogram": -66.5525}, {"time": "2026-04-03 00:00:00", "open": 2176.0, "high": 2180.3, "low": 2072.0, "close": 2159.6, "volume": 17571, "ma10": 2369.0, "ma20": 2377.91, "macd_dif": -0.6882, "macd_dea": 38.5057, "macd_histogram": -78.3877}, {"time": "2026-04-07 00:00:00", "open": 2150.0, "high": 2245.0, "low": 2118.0, "close": 2181.2, "volume": 17440, "ma10": 2317.83, "ma20": 2362.27, "macd_dif": -11.2704, "macd_dea": 28.5505, "macd_histogram": -79.6418}, {"time": "2026-04-08 00:00:00", "open": 1950.0, "high": 2036.0, "low": 1891.0, "close": 2018.1, "volume": 20604, "ma10": 2275.72, "ma20": 2354.68, "macd_dif": -32.4437, "macd_dea": 16.3517, "macd_histogram": -97.5907}, {"time": "2026-04-09 00:00:00", "open": 2075.0, "high": 2116.0, "low": 2026.0, "close": 2036.0, "volume": 15917, "ma10": 2242.91, "ma20": 2340.01, "macd_dif": -47.2349, "macd_dea": 3.6343, "macd_histogram": -101.7384}, {"time": "2026-04-10 00:00:00", "open": 2031.0, "high": 2035.0, "low": 1930.4, "close": 1997.9, "volume": 15280, "ma10": 2200.97, "ma20": 2318.05, "macd_dif": -61.3244, "macd_dea": -9.3574, "macd_histogram": -103.934}, {"time": "2026-04-13 00:00:00", "open": 2075.0, "high": 2094.0, "low": 2003.0, "close": 2043.5, "volume": 17411, "ma10": 2166.82, "ma20": 2298.23, "macd_dif": -68.0267, "macd_dea": -21.0913, "macd_histogram": -93.8709}, {"time": "2026-04-14 00:00:00", "open": 2000.0, "high": 2010.0, "low": 1966.0, "close": 1997.9, "volume": 9977, "ma10": 2113.38, "ma20": 2278.4, "macd_dif": -76.1402, "macd_dea": -32.1011, "macd_histogram": -88.0783}, {"time": "2026-04-15 00:00:00", "open": 1973.0, "high": 1990.0, "low": 1918.3, "close": 1970.0, "volume": 12832, "ma10": 2070.97, "ma20": 2254.26, "macd_dif": -83.8549, "macd_dea": -42.4518, "macd_histogram": -82.8061}, {"time": "2026-04-16 00:00:00", "open": 1966.0, "high": 2049.9, "low": 1928.0, "close": 2044.7, "volume": 15003, "ma10": 2064.19, "ma20": 2239.39, "macd_dif": -82.9846, "macd_dea": -50.5584, "macd_histogram": -64.8524}, {"time": "2026-04-17 00:00:00", "open": 2044.0, "high": 2149.9, "low": 2023.0, "close": 2132.3, "volume": 21204, "ma10": 2058.12, "ma20": 2226.7, "macd_dif": -74.369, "macd_dea": -55.3205, "macd_histogram": -38.0969}, {"time": "2026-04-20 00:00:00", "open": 2125.0, "high": 2178.6, "low": 2066.6, "close": 2103.2, "volume": 15313, "ma10": 2052.48, "ma20": 2210.74, "macd_dif": -69.0927, "macd_dea": -58.0749, "macd_histogram": -22.0355}, {"time": "2026-04-21 00:00:00", "open": 2108.2, "high": 2150.0, "low": 2082.0, "close": 2143.4, "volume": 10718, "ma10": 2048.7, "ma20": 2183.27, "macd_dif": -60.9647, "macd_dea": -58.6529, "macd_histogram": -4.6236}, {"time": "2026-04-22 00:00:00", "open": 2160.1, "high": 2220.0, "low": 2160.1, "close": 2176.1, "volume": 15924, "ma10": 2064.5, "ma20": 2170.11, "macd_dif": -51.2932, "macd_dea": -57.1809, "macd_histogram": 11.7754}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2241.5, "low": 2145.0, "close": 2206.0, "volume": 13689, "ma10": 2081.5, "ma20": 2162.2, "macd_dif": -40.7462, "macd_dea": -53.894, "macd_histogram": 26.2956}, {"time": "2026-04-24 00:00:00", "open": 2206.0, "high": 2226.6, "low": 2162.0, "close": 2172.0, "volume": 8979, "ma10": 2098.91, "ma20": 2149.94, "macd_dif": -34.7307, "macd_dea": -50.0613, "macd_histogram": 30.6612}, {"time": "2026-04-27 00:00:00", "open": 2172.0, "high": 2234.0, "low": 2153.0, "close": 2218.9, "volume": 9368, "ma10": 2116.45, "ma20": 2141.63, "macd_dif": -25.8807, "macd_dea": -45.2252, "macd_histogram": 38.6891}, {"time": "2026-04-28 00:00:00", "open": 2240.1, "high": 2277.0, "low": 2184.0, "close": 2226.3, "volume": 14198, "ma10": 2139.29, "ma20": 2126.34, "macd_dif": -18.0616, "macd_dea": -39.7925, "macd_histogram": 43.4618}, {"time": "2026-04-29 00:00:00", "open": 2230.8, "high": 2312.8, "low": 2205.0, "close": 2282.3, "volume": 12192, "ma10": 2170.52, "ma20": 2120.74, "macd_dif": -7.2625, "macd_dea": -33.2865, "macd_histogram": 52.048}, {"time": "2026-04-30 00:00:00", "open": 2299.0, "high": 2308.0, "low": 2245.0, "close": 2299.0, "volume": 8751, "ma10": 2195.95, "ma20": 2130.07, "macd_dif": 2.6133, "macd_dea": -26.1065, "macd_histogram": 57.4397}, {"time": "2026-05-06 00:00:00", "open": 2322.0, "high": 2396.0, "low": 2282.0, "close": 2392.1, "volume": 10940, "ma10": 2221.93, "ma20": 2140.03, "macd_dif": 17.7478, "macd_dea": -17.3357, "macd_histogram": 70.1669}, {"time": "2026-05-07 00:00:00", "open": 2367.7, "high": 2395.0, "low": 2228.0, "close": 2306.5, "volume": 17268, "ma10": 2242.26, "ma20": 2147.37, "macd_dif": 22.5745, "macd_dea": -9.3536, "macd_histogram": 63.8563}, {"time": "2026-05-08 00:00:00", "open": 2305.0, "high": 2392.0, "low": 2305.0, "close": 2376.0, "volume": 15248, "ma10": 2265.52, "ma20": 2157.11, "macd_dif": 31.643, "macd_dea": -1.1543, "macd_histogram": 65.5946}, {"time": "2026-05-11 00:00:00", "open": 2388.0, "high": 2488.0, "low": 2388.0, "close": 2424.5, "volume": 13336, "ma10": 2290.36, "ma20": 2177.43, "macd_dif": 42.2563, "macd_dea": 7.5278, "macd_histogram": 69.457}, {"time": "2026-05-12 00:00:00", "open": 2435.5, "high": 2499.0, "low": 2388.0, "close": 2472.5, "volume": 9046, "ma10": 2317.01, "ma20": 2199.26, "macd_dif": 53.9191, "macd_dea": 16.8061, "macd_histogram": 74.2261}, {"time": "2026-05-13 00:00:00", "open": 2500.0, "high": 2575.0, "low": 2495.0, "close": 2566.0, "volume": 12114, "ma10": 2356.41, "ma20": 2227.66, "macd_dif": 69.9008, "macd_dea": 27.425, "macd_histogram": 84.9516}, {"time": "2026-05-14 00:00:00", "open": 2550.0, "high": 2550.0, "low": 2411.5, "close": 2448.0, "volume": 13117, "ma10": 2379.32, "ma20": 2247.88, "macd_dif": 72.2124, "macd_dea": 36.3825, "macd_histogram": 71.6599}, {"time": "2026-05-15 00:00:00", "open": 2470.0, "high": 2558.0, "low": 2418.0, "close": 2541.5, "volume": 13589, "ma10": 2410.84, "ma20": 2275.07, "macd_dif": 80.6593, "macd_dea": 45.2379, "macd_histogram": 70.8428}, {"time": "2026-05-18 00:00:00", "open": 2570.0, "high": 2616.0, "low": 2535.0, "close": 2600.0, "volume": 11216, "ma10": 2442.61, "ma20": 2306.57, "macd_dif": 91.0246, "macd_dea": 54.3952, "macd_histogram": 73.2589}, {"time": "2026-05-19 00:00:00", "open": 2591.0, "high": 2654.0, "low": 2555.0, "close": 2637.5, "volume": 10295, "ma10": 2476.46, "ma20": 2336.21, "macd_dif": 101.0998, "macd_dea": 63.7361, "macd_histogram": 74.7273}, {"time": "2026-05-20 00:00:00", "open": 2686.0, "high": 2837.0, "low": 2662.0, "close": 2833.5, "volume": 22265, "ma10": 2520.6, "ma20": 2371.27, "macd_dif": 123.4766, "macd_dea": 75.6842, "macd_histogram": 95.5848}, {"time": "2026-05-21 00:00:00", "open": 2833.0, "high": 3040.0, "low": 2785.0, "close": 3033.0, "volume": 28163, "ma10": 2593.25, "ma20": 2417.76, "macd_dif": 155.5157, "macd_dea": 91.6505, "macd_histogram": 127.7304}, {"time": "2026-05-22 00:00:00", "open": 3028.0, "high": 3120.0, "low": 2912.0, "close": 3000.0, "volume": 31246, "ma10": 2655.65, "ma20": 2460.59, "macd_dif": 176.2128, "macd_dea": 108.563, "macd_histogram": 135.2997}, {"time": "2026-05-25 00:00:00", "open": 2918.0, "high": 2985.0, "low": 2868.5, "close": 2956.0, "volume": 20030, "ma10": 2708.8, "ma20": 2499.58, "macd_dif": 186.9104, "macd_dea": 124.2325, "macd_histogram": 125.3559}, {"time": "2026-05-26 00:00:00", "open": 2921.5, "high": 3032.5, "low": 2848.0, "close": 2948.5, "volume": 24092, "ma10": 2756.4, "ma20": 2536.71, "macd_dif": 192.5634, "macd_dea": 137.8987, "macd_histogram": 109.3295}, {"time": "2026-05-27 00:00:00", "open": 2960.0, "high": 3019.5, "low": 2909.0, "close": 2994.0, "volume": 12711, "ma10": 2799.2, "ma20": 2577.81, "macd_dif": 198.4276, "macd_dea": 150.0044, "macd_histogram": 96.8462}, {"time": "2026-05-28 00:00:00", "open": 3037.5, "high": 3077.5, "low": 2944.5, "close": 3029.5, "volume": 12032, "ma10": 2857.35, "ma20": 2618.34, "macd_dif": 203.5926, "macd_dea": 160.7221, "macd_histogram": 85.7411}, {"time": "2026-05-29 00:00:00", "open": 2994.5, "high": 3052.0, "low": 2940.0, "close": 3046.5, "volume": 10972, "ma10": 2907.85, "ma20": 2659.34, "macd_dif": 206.6753, "macd_dea": 169.9127, "macd_histogram": 73.5251}]


symbol: PS2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:19.823023
candles_json:
  [{"time": "2026-06-11 14:40:00", "open": 36865.0, "high": 37535.0, "low": 36830.0, "close": 37265.0, "volume": 12176, "ma10": 36543.5, "ma20": 36289.0, "macd_dif": 266.7581, "macd_dea": 178.2347, "macd_histogram": 177.0468}, {"time": "2026-06-11 14:45:00", "open": 37260.0, "high": 37475.0, "low": 37185.0, "close": 37380.0, "volume": 7901, "ma10": 36670.5, "ma20": 36368.0, "macd_dif": 309.7213, "macd_dea": 204.532, "macd_histogram": 210.3786}, {"time": "2026-06-11 14:50:00", "open": 37520.0, "high": 37520.0, "low": 37505.0, "close": 37505.0, "volume": 16, "ma10": 36806.5, "ma20": 36451.25, "macd_dif": 349.8239, "macd_dea": 233.5904, "macd_histogram": 232.4669}, {"time": "2026-06-11 14:55:00", "open": 37620.0, "high": 37710.0, "low": 37620.0, "close": 37710.0, "volume": 1034, "ma10": 36972.0, "ma20": 36542.75, "macd_dif": 393.6099, "macd_dea": 265.5943, "macd_histogram": 256.0312}, {"time": "2026-06-11 15:00:00", "open": 37710.0, "high": 37710.0, "low": 37710.0, "close": 37710.0, "volume": 339, "ma10": 37135.0, "ma20": 36620.5, "macd_dif": 423.4296, "macd_dea": 297.1614, "macd_histogram": 252.5366}, {"time": "2026-06-12 09:05:00", "open": 38125.0, "high": 38335.0, "low": 37850.0, "close": 38240.0, "volume": 651, "ma10": 37295.0, "ma20": 36731.5, "macd_dif": 484.2465, "macd_dea": 334.5784, "macd_histogram": 299.3362}, {"time": "2026-06-12 09:10:00", "open": 38240.0, "high": 38405.0, "low": 37940.0, "close": 38125.0, "volume": 1621, "ma10": 37430.5, "ma20": 36835.75, "macd_dif": 517.2027, "macd_dea": 371.1033, "macd_histogram": 292.1989}, {"time": "2026-06-12 09:15:00", "open": 38135.0, "high": 38145.0, "low": 38080.0, "close": 38085.0, "volume": 206, "ma10": 37561.5, "ma20": 36926.5, "macd_dif": 533.9382, "macd_dea": 403.6702, "macd_histogram": 260.5359}, {"time": "2026-06-12 09:20:00", "open": 37975.0, "high": 38065.0, "low": 37790.0, "close": 37840.0, "volume": 515, "ma10": 37668.5, "ma20": 37014.0, "macd_dif": 521.4211, "macd_dea": 427.2204, "macd_histogram": 188.4014}, {"time": "2026-06-12 09:25:00", "open": 38000.0, "high": 38125.0, "low": 37980.0, "close": 38120.0, "volume": 296, "ma10": 37798.0, "ma20": 37113.5, "macd_dif": 528.0084, "macd_dea": 447.378, "macd_histogram": 161.2607}, {"time": "2026-06-12 09:30:00", "open": 38105.0, "high": 38105.0, "low": 37860.0, "close": 37890.0, "volume": 1047, "ma10": 37860.5, "ma20": 37202.0, "macd_dif": 508.8046, "macd_dea": 459.6633, "macd_histogram": 98.2825}, {"time": "2026-06-12 09:35:00", "open": 37890.0, "high": 38055.0, "low": 37820.0, "close": 38050.0, "volume": 2752, "ma10": 37927.5, "ma20": 37299.0, "macd_dif": 500.724, "macd_dea": 467.8755, "macd_histogram": 65.6971}, {"time": "2026-06-12 09:40:00", "open": 37735.0, "high": 37775.0, "low": 37505.0, "close": 37565.0, "volume": 2903, "ma10": 37933.5, "ma20": 37370.0, "macd_dif": 449.9974, "macd_dea": 464.2998, "macd_histogram": -28.6049}, {"time": "2026-06-12 09:45:00", "open": 37750.0, "high": 37785.0, "low": 37730.0, "close": 37755.0, "volume": 60, "ma10": 37938.0, "ma20": 37455.0, "macd_dif": 420.2828, "macd_dea": 455.4964, "macd_histogram": -70.4272}, {"time": "2026-06-12 09:50:00", "open": 37510.0, "high": 37680.0, "low": 37505.0, "close": 37640.0, "volume": 1480, "ma10": 37931.0, "ma20": 37533.0, "macd_dif": 383.0388, "macd_dea": 441.0049, "macd_histogram": -115.9322}, {"time": "2026-06-12 09:55:00", "open": 37840.0, "high": 37840.0, "low": 37670.0, "close": 37720.0, "volume": 1341, "ma10": 37879.0, "ma20": 37587.0, "macd_dif": 355.8757, "macd_dea": 423.9791, "macd_histogram": -136.2067}, {"time": "2026-06-12 10:00:00", "open": 37720.0, "high": 37950.0, "low": 37700.0, "close": 37880.0, "volume": 79, "ma10": 37854.5, "ma20": 37642.5, "macd_dif": 343.3021, "macd_dea": 407.8437, "macd_histogram": -129.0832}, {"time": "2026-06-12 10:05:00", "open": 37880.0, "high": 37930.0, "low": 37785.0, "close": 37850.0, "volume": 437, "ma10": 37831.0, "ma20": 37696.25, "macd_dif": 327.1455, "macd_dea": 391.704, "macd_histogram": -129.1171}, {"time": "2026-06-12 10:10:00", "open": 37845.0, "high": 38365.0, "low": 37740.0, "close": 38290.0, "volume": 3534, "ma10": 37876.0, "ma20": 37772.25, "macd_dif": 345.8587, "macd_dea": 382.535, "macd_histogram": -73.3525}, {"time": "2026-06-12 10:15:00", "open": 38300.0, "high": 39000.0, "low": 38300.0, "close": 38605.0, "volume": 17843, "ma10": 37924.5, "ma20": 37861.25, "macd_dif": 381.7069, "macd_dea": 382.3694, "macd_histogram": -1.3249}, {"time": "2026-06-12 10:35:00", "open": 38620.0, "high": 38760.0, "low": 38525.0, "close": 38530.0, "volume": 39, "ma10": 37988.5, "ma20": 37924.5, "macd_dif": 399.4603, "macd_dea": 385.7875, "macd_histogram": 27.3454}, {"time": "2026-06-12 10:40:00", "open": 38415.0, "high": 38635.0, "low": 38350.0, "close": 38485.0, "volume": 1523, "ma10": 38032.0, "ma20": 37979.75, "macd_dif": 405.2276, "macd_dea": 389.6755, "macd_histogram": 31.104}, {"time": "2026-06-12 10:45:00", "open": 38500.0, "high": 38695.0, "low": 38500.0, "close": 38620.0, "volume": 1117, "ma10": 38137.5, "ma20": 38035.5, "macd_dif": 415.8974, "macd_dea": 394.9199, "macd_histogram": 41.9549}, {"time": "2026-06-12 10:50:00", "open": 38625.0, "high": 38795.0, "low": 38535.0, "close": 38615.0, "volume": 486, "ma10": 38223.5, "ma20": 38080.75, "macd_dif": 419.1185, "macd_dea": 399.7596, "macd_histogram": 38.7177}, {"time": "2026-06-12 10:55:00", "open": 38700.0, "high": 38700.0, "low": 38700.0, "close": 38700.0, "volume": 4, "ma10": 38329.5, "ma20": 38130.25, "macd_dif": 423.6465, "macd_dea": 404.537, "macd_histogram": 38.219}, {"time": "2026-06-12 11:00:00", "open": 38695.0, "high": 38770.0, "low": 38375.0, "close": 38420.0, "volume": 3495, "ma10": 38399.5, "ma20": 38139.25, "macd_dif": 400.03, "macd_dea": 403.6356, "macd_histogram": -7.2112}, {"time": "2026-06-12 11:05:00", "open": 38455.0, "high": 38700.0, "low": 38440.0, "close": 38580.0, "volume": 159, "ma10": 38469.5, "ma20": 38162.0, "macd_dif": 389.7318, "macd_dea": 400.8548, "macd_histogram": -22.246}, {"time": "2026-06-12 11:10:00", "open": 38500.0, "high": 38575.0, "low": 38490.0, "close": 38515.0, "volume": 400, "ma10": 38536.0, "ma20": 38183.5, "macd_dif": 372.0369, "macd_dea": 395.0913, "macd_histogram": -46.1087}, {"time": "2026-06-12 11:15:00", "open": 38525.0, "high": 39000.0, "low": 38510.0, "close": 38920.0, "volume": 6231, "ma10": 38599.0, "ma20": 38237.5, "macd_dif": 386.2413, "macd_dea": 393.3213, "macd_histogram": -14.1599}, {"time": "2026-06-12 11:20:00", "open": 38790.0, "high": 38795.0, "low": 38635.0, "close": 38650.0, "volume": 44, "ma10": 38603.5, "ma20": 38264.0, "macd_dif": 371.43, "macd_dea": 388.943, "macd_histogram": -35.0259}, {"time": "2026-06-12 11:25:00", "open": 38650.0, "high": 38880.0, "low": 38625.0, "close": 38820.0, "volume": 2943, "ma10": 38632.5, "ma20": 38310.5, "macd_dif": 369.1542, "macd_dea": 384.9853, "macd_histogram": -31.6621}, {"time": "2026-06-12 11:30:00", "open": 38820.0, "high": 38820.0, "low": 38770.0, "close": 38770.0, "volume": 122, "ma10": 38661.0, "ma20": 38346.5, "macd_dif": 359.1757, "macd_dea": 379.8233, "macd_histogram": -41.2954}, {"time": "2026-06-12 13:35:00", "open": 38605.0, "high": 38605.0, "low": 38185.0, "close": 38380.0, "volume": 2538, "ma10": 38637.0, "ma20": 38387.25, "macd_dif": 316.1534, "macd_dea": 367.0894, "macd_histogram": -101.8719}, {"time": "2026-06-12 13:40:00", "open": 38255.0, "high": 38270.0, "low": 38215.0, "close": 38240.0, "volume": 538, "ma10": 38599.5, "ma20": 38411.5, "macd_dif": 267.6756, "macd_dea": 347.2066, "macd_histogram": -159.0621}, {"time": "2026-06-12 13:45:00", "open": 38225.0, "high": 38260.0, "low": 37895.0, "close": 38115.0, "volume": 6303, "ma10": 38541.0, "ma20": 38435.25, "macd_dif": 216.6724, "macd_dea": 321.0998, "macd_histogram": -208.8547}, {"time": "2026-06-12 13:50:00", "open": 37980.0, "high": 37980.0, "low": 37815.0, "close": 37930.0, "volume": 2587, "ma10": 38492.0, "ma20": 38445.75, "macd_dif": 159.4856, "macd_dea": 288.7769, "macd_histogram": -258.5826}, {"time": "2026-06-12 13:55:00", "open": 38030.0, "high": 38045.0, "low": 38025.0, "close": 38025.0, "volume": 34, "ma10": 38436.5, "ma20": 38453.0, "macd_dif": 120.442, "macd_dea": 255.1099, "macd_histogram": -269.3359}, {"time": "2026-06-12 14:00:00", "open": 38010.0, "high": 38230.0, "low": 37850.0, "close": 37915.0, "volume": 2010, "ma10": 38376.5, "ma20": 38456.25, "macd_dif": 79.7048, "macd_dea": 220.0289, "macd_histogram": -280.6483}, {"time": "2026-06-12 14:05:00", "open": 38165.0, "high": 38305.0, "low": 38165.0, "close": 38235.0, "volume": 47, "ma10": 38308.0, "ma20": 38453.5, "macd_dif": 72.4069, "macd_dea": 190.5045, "macd_histogram": -236.1952}, {"time": "2026-06-12 14:10:00", "open": 38230.0, "high": 38230.0, "low": 37965.0, "close": 38135.0, "volume": 2475, "ma10": 38256.5, "ma20": 38430.0, "macd_dif": 57.8869, "macd_dea": 163.981, "macd_histogram": -212.1883}, {"time": "2026-06-12 14:15:00", "open": 38135.0, "high": 38475.0, "low": 38130.0, "close": 38435.0, "volume": 1787, "ma10": 38218.0, "ma20": 38425.25, "macd_dif": 69.7827, "macd_dea": 145.1413, "macd_histogram": -150.7173}, {"time": "2026-06-12 14:20:00", "open": 38400.0, "high": 38670.0, "low": 38025.0, "close": 38095.0, "volume": 9253, "ma10": 38150.5, "ma20": 38405.75, "macd_dif": 51.185, "macd_dea": 126.3501, "macd_histogram": -150.3301}, {"time": "2026-06-12 14:25:00", "open": 38095.0, "high": 38205.0, "low": 38000.0, "close": 38180.0, "volume": 601, "ma10": 38130.5, "ma20": 38383.75, "macd_dif": 42.8115, "macd_dea": 109.6424, "macd_histogram": -133.6617}, {"time": "2026-06-12 14:30:00", "open": 38180.0, "high": 38415.0, "low": 38130.0, "close": 38305.0, "volume": 3323, "ma10": 38137.0, "ma20": 38368.25, "macd_dif": 45.7347, "macd_dea": 96.8608, "macd_histogram": -102.2522}, {"time": "2026-06-12 14:35:00", "open": 38190.0, "high": 38200.0, "low": 38190.0, "close": 38200.0, "volume": 13, "ma10": 38145.5, "ma20": 38343.25, "macd_dif": 39.1277, "macd_dea": 85.3142, "macd_histogram": -92.373}, {"time": "2026-06-12 14:40:00", "open": 38220.0, "high": 38300.0, "low": 38195.0, "close": 38300.0, "volume": 24, "ma10": 38182.5, "ma20": 38337.25, "macd_dif": 41.4826, "macd_dea": 76.5479, "macd_histogram": -70.1306}, {"time": "2026-06-12 14:45:00", "open": 38185.0, "high": 38290.0, "low": 38185.0, "close": 38185.0, "volume": 6, "ma10": 38198.5, "ma20": 38317.5, "macd_dif": 33.6811, "macd_dea": 67.9745, "macd_histogram": -68.5869}, {"time": "2026-06-12 14:50:00", "open": 38185.0, "high": 38220.0, "low": 37605.0, "close": 37745.0, "volume": 11869, "ma10": 38181.5, "ma20": 38279.0, "macd_dif": -7.9148, "macd_dea": 52.7967, "macd_histogram": -121.4229}, {"time": "2026-06-12 14:55:00", "open": 37735.0, "high": 37860.0, "low": 37550.0, "close": 37855.0, "volume": 5781, "ma10": 38143.5, "ma20": 38225.75, "macd_dif": -31.639, "macd_dea": 35.9095, "macd_histogram": -135.0971}, {"time": "2026-06-12 15:00:00", "open": 37855.0, "high": 37860.0, "low": 36985.0, "close": 37280.0, "volume": 18687, "ma10": 38058.0, "ma20": 38157.25, "macd_dif": -95.7348, "macd_dea": 9.5807, "macd_histogram": -210.6308}]


symbol: PS2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:19.823023
candles_json:
  [{"time": "2026-06-09 14:00:00", "open": 34450.0, "high": 34450.0, "low": 34345.0, "close": 34345.0, "volume": 116, "ma10": 34291.5, "ma20": 34790.75, "macd_dif": -361.7117, "macd_dea": -343.9118, "macd_histogram": -35.5998}, {"time": "2026-06-09 14:15:00", "open": 34345.0, "high": 34370.0, "low": 34260.0, "close": 34340.0, "volume": 233, "ma10": 34272.5, "ma20": 34736.25, "macd_dif": -345.6582, "macd_dea": -344.2611, "macd_histogram": -2.7943}, {"time": "2026-06-09 14:30:00", "open": 34340.0, "high": 34460.0, "low": 34320.0, "close": 34440.0, "volume": 662, "ma10": 34281.0, "ma20": 34686.75, "macd_dif": -321.1644, "macd_dea": -339.6417, "macd_histogram": 36.9547}, {"time": "2026-06-09 14:45:00", "open": 34440.0, "high": 34460.0, "low": 34265.0, "close": 34355.0, "volume": 24, "ma10": 34283.5, "ma20": 34635.25, "macd_dif": -305.0947, "macd_dea": -332.7323, "macd_histogram": 55.2753}, {"time": "2026-06-09 15:00:00", "open": 34365.0, "high": 34450.0, "low": 34280.0, "close": 34280.0, "volume": 36, "ma10": 34295.5, "ma20": 34591.5, "macd_dif": -295.0105, "macd_dea": -325.188, "macd_histogram": 60.3549}, {"time": "2026-06-10 09:15:00", "open": 34455.0, "high": 34750.0, "low": 34305.0, "close": 34370.0, "volume": 15851, "ma10": 34316.5, "ma20": 34543.5, "macd_dif": -276.5684, "macd_dea": -315.4641, "macd_histogram": 77.7913}, {"time": "2026-06-10 09:30:00", "open": 34365.0, "high": 34550.0, "low": 34295.0, "close": 34400.0, "volume": 3974, "ma10": 34327.5, "ma20": 34492.0, "macd_dif": -256.5745, "macd_dea": -303.6861, "macd_histogram": 94.2233}, {"time": "2026-06-10 09:45:00", "open": 34400.0, "high": 34465.0, "low": 34210.0, "close": 34265.0, "volume": 3626, "ma10": 34334.0, "ma20": 34435.25, "macd_dif": -248.755, "macd_dea": -292.6999, "macd_histogram": 87.8898}, {"time": "2026-06-10 10:00:00", "open": 34265.0, "high": 34485.0, "low": 34250.0, "close": 34395.0, "volume": 3196, "ma10": 34363.0, "ma20": 34387.0, "macd_dif": -229.4235, "macd_dea": -280.0446, "macd_histogram": 101.2422}, {"time": "2026-06-10 10:15:00", "open": 34400.0, "high": 34485.0, "low": 34240.0, "close": 34290.0, "volume": 2339, "ma10": 34348.0, "ma20": 34331.5, "macd_dif": -220.0393, "macd_dea": -268.0436, "macd_histogram": 96.0086}, {"time": "2026-06-10 10:45:00", "open": 34290.0, "high": 34340.0, "low": 34130.0, "close": 34160.0, "volume": 3496, "ma10": 34329.5, "ma20": 34310.5, "macd_dif": -220.5498, "macd_dea": -258.5448, "macd_histogram": 75.9901}, {"time": "2026-06-10 11:00:00", "open": 34160.0, "high": 34290.0, "low": 34100.0, "close": 34145.0, "volume": 2838, "ma10": 34310.0, "ma20": 34291.25, "macd_dif": -219.6329, "macd_dea": -250.7624, "macd_histogram": 62.259}, {"time": "2026-06-10 11:15:00", "open": 34140.0, "high": 34215.0, "low": 34100.0, "close": 34185.0, "volume": 1502, "ma10": 34284.5, "ma20": 34282.75, "macd_dif": -213.2208, "macd_dea": -243.2541, "macd_histogram": 60.0667}, {"time": "2026-06-10 11:30:00", "open": 34155.0, "high": 34220.0, "low": 33800.0, "close": 33835.0, "volume": 7196, "ma10": 34232.5, "ma20": 34258.0, "macd_dif": -233.6874, "macd_dea": -241.3408, "macd_histogram": 15.3068}, {"time": "2026-06-10 13:45:00", "open": 33810.0, "high": 33920.0, "low": 33705.0, "close": 33885.0, "volume": 5494, "ma10": 34193.0, "ma20": 34244.25, "macd_dif": -243.0707, "macd_dea": -241.6867, "macd_histogram": -2.768}, {"time": "2026-06-10 14:00:00", "open": 33890.0, "high": 34180.0, "low": 33850.0, "close": 34040.0, "volume": 5102, "ma10": 34160.0, "ma20": 34238.25, "macd_dif": -235.2877, "macd_dea": -240.4069, "macd_histogram": 10.2385}, {"time": "2026-06-10 14:15:00", "open": 34060.0, "high": 34350.0, "low": 34060.0, "close": 34180.0, "volume": 4812, "ma10": 34138.0, "ma20": 34232.75, "macd_dif": -215.3404, "macd_dea": -235.3936, "macd_histogram": 40.1065}, {"time": "2026-06-10 14:30:00", "open": 34180.0, "high": 34400.0, "low": 34180.0, "close": 34315.0, "volume": 3187, "ma10": 34143.0, "ma20": 34238.5, "macd_dif": -186.4889, "macd_dea": -225.6127, "macd_histogram": 78.2475}, {"time": "2026-06-10 14:45:00", "open": 34315.0, "high": 34325.0, "low": 34240.0, "close": 34315.0, "volume": 1933, "ma10": 34135.0, "ma20": 34249.0, "macd_dif": -161.7593, "macd_dea": -212.842, "macd_histogram": 102.1654}, {"time": "2026-06-10 15:00:00", "open": 34320.0, "high": 36100.0, "low": 34315.0, "close": 36100.0, "volume": 19528, "ma10": 34316.0, "ma20": 34332.0, "macd_dif": 1.8524, "macd_dea": -169.9031, "macd_histogram": 343.511}, {"time": "2026-06-11 09:15:00", "open": 36250.0, "high": 36970.0, "low": 36250.0, "close": 36725.0, "volume": 50041, "ma10": 34572.5, "ma20": 34451.0, "macd_dif": 179.8746, "macd_dea": -99.9476, "macd_histogram": 559.6443}, {"time": "2026-06-11 09:30:00", "open": 36735.0, "high": 36760.0, "low": 36380.0, "close": 36665.0, "volume": 15139, "ma10": 34824.5, "ma20": 34567.25, "macd_dif": 312.5145, "macd_dea": -17.4552, "macd_histogram": 659.9393}, {"time": "2026-06-11 09:45:00", "open": 36720.0, "high": 37000.0, "low": 36500.0, "close": 36690.0, "volume": 12804, "ma10": 35075.0, "ma20": 34679.75, "macd_dif": 414.8675, "macd_dea": 69.0094, "macd_histogram": 691.7163}, {"time": "2026-06-11 10:00:00", "open": 36690.0, "high": 36705.0, "low": 36460.0, "close": 36600.0, "volume": 5944, "ma10": 35351.5, "ma20": 34792.0, "macd_dif": 483.1513, "macd_dea": 151.8378, "macd_histogram": 662.6272}, {"time": "2026-06-11 10:15:00", "open": 36620.0, "high": 36690.0, "low": 36415.0, "close": 36670.0, "volume": 5920, "ma10": 35630.0, "ma20": 34911.5, "macd_dif": 536.7281, "macd_dea": 228.8158, "macd_histogram": 615.8245}, {"time": "2026-06-11 10:45:00", "open": 36690.0, "high": 36690.0, "low": 35600.0, "close": 35755.0, "volume": 23958, "ma10": 35801.5, "ma20": 34980.75, "macd_dif": 499.5962, "macd_dea": 282.9719, "macd_histogram": 433.2486}, {"time": "2026-06-11 11:00:00", "open": 35750.0, "high": 35855.0, "low": 35555.0, "close": 35845.0, "volume": 52, "ma10": 35968.0, "ma20": 35053.0, "macd_dif": 471.9903, "macd_dea": 320.7756, "macd_histogram": 302.4294}, {"time": "2026-06-11 11:15:00", "open": 35820.0, "high": 36080.0, "low": 35670.0, "close": 35880.0, "volume": 2887, "ma10": 36124.5, "ma20": 35133.75, "macd_dif": 447.775, "macd_dea": 346.1755, "macd_histogram": 203.199}, {"time": "2026-06-11 11:30:00", "open": 35885.0, "high": 36290.0, "low": 35880.0, "close": 36040.0, "volume": 30, "ma10": 36297.0, "ma20": 35216.0, "macd_dif": 436.4635, "macd_dea": 364.2331, "macd_histogram": 144.4609}, {"time": "2026-06-11 13:45:00", "open": 36100.0, "high": 36220.0, "low": 36050.0, "close": 36130.0, "volume": 80, "ma10": 36300.0, "ma20": 35308.0, "macd_dif": 429.8069, "macd_dea": 377.3478, "macd_histogram": 104.918}, {"time": "2026-06-11 14:00:00", "open": 36080.0, "high": 36155.0, "low": 36030.0, "close": 36145.0, "volume": 565, "ma10": 36242.0, "ma20": 35407.25, "macd_dif": 420.89, "macd_dea": 386.0563, "macd_histogram": 69.6675}, {"time": "2026-06-11 14:15:00", "open": 36145.0, "high": 36710.0, "low": 36000.0, "close": 36640.0, "volume": 7312, "ma10": 36239.5, "ma20": 35532.0, "macd_dif": 448.5946, "macd_dea": 398.5639, "macd_histogram": 100.0613}, {"time": "2026-06-11 14:30:00", "open": 36645.0, "high": 37030.0, "low": 36505.0, "close": 36770.0, "volume": 1086, "ma10": 36247.5, "ma20": 35661.25, "macd_dif": 475.5586, "macd_dea": 413.9629, "macd_histogram": 123.1915}, {"time": "2026-06-11 14:45:00", "open": 36925.0, "high": 37535.0, "low": 36825.0, "close": 37380.0, "volume": 20531, "ma10": 36325.5, "ma20": 35838.5, "macd_dif": 539.9258, "macd_dea": 439.1554, "macd_histogram": 201.5407}, {"time": "2026-06-11 15:00:00", "open": 37510.0, "high": 37710.0, "low": 37460.0, "close": 37710.0, "volume": 3494, "ma10": 36429.5, "ma20": 36029.75, "macd_dif": 610.5277, "macd_dea": 473.4299, "macd_histogram": 274.1956}, {"time": "2026-06-12 09:15:00", "open": 38120.0, "high": 38420.0, "low": 37810.0, "close": 38085.0, "volume": 206, "ma10": 36662.5, "ma20": 36232.0, "macd_dif": 688.7995, "macd_dea": 516.5038, "macd_histogram": 344.5914}, {"time": "2026-06-12 09:30:00", "open": 38070.0, "high": 38120.0, "low": 37860.0, "close": 37890.0, "volume": 1047, "ma10": 36867.0, "ma20": 36417.5, "macd_dif": 726.7185, "macd_dea": 558.5468, "macd_histogram": 336.3435}, {"time": "2026-06-12 09:45:00", "open": 37920.0, "high": 38035.0, "low": 37505.0, "close": 37755.0, "volume": 60, "ma10": 37054.5, "ma20": 36589.5, "macd_dif": 737.3761, "macd_dea": 594.3126, "macd_histogram": 286.127}, {"time": "2026-06-12 10:00:00", "open": 37500.0, "high": 37950.0, "low": 37450.0, "close": 37880.0, "volume": 79, "ma10": 37238.5, "ma20": 36767.75, "macd_dif": 747.2945, "macd_dea": 624.909, "macd_histogram": 244.771}, {"time": "2026-06-12 10:15:00", "open": 37880.0, "high": 39000.0, "low": 37740.0, "close": 38605.0, "volume": 17843, "ma10": 37486.0, "ma20": 36893.0, "macd_dif": 804.3839, "macd_dea": 660.804, "macd_histogram": 287.1599}, {"time": "2026-06-12 10:45:00", "open": 38620.0, "high": 38760.0, "low": 38350.0, "close": 38620.0, "volume": 1117, "ma10": 37733.5, "ma20": 36987.75, "macd_dif": 841.1419, "macd_dea": 696.8716, "macd_histogram": 288.5407}, {"time": "2026-06-12 11:00:00", "open": 38625.0, "high": 38795.0, "low": 38375.0, "close": 38420.0, "volume": 3495, "ma10": 37911.5, "ma20": 37075.5, "macd_dif": 844.4008, "macd_dea": 726.3774, "macd_histogram": 236.0468}, {"time": "2026-06-12 11:15:00", "open": 38530.0, "high": 39000.0, "low": 38440.0, "close": 38920.0, "volume": 6231, "ma10": 38126.5, "ma20": 37187.0, "macd_dif": 877.2173, "macd_dea": 756.5454, "macd_histogram": 241.3438}, {"time": "2026-06-12 11:30:00", "open": 38760.0, "high": 38880.0, "low": 38600.0, "close": 38770.0, "volume": 122, "ma10": 38265.5, "ma20": 37295.5, "macd_dif": 880.9657, "macd_dea": 781.4295, "macd_histogram": 199.0724}, {"time": "2026-06-12 13:45:00", "open": 38605.0, "high": 38605.0, "low": 37895.0, "close": 38115.0, "volume": 6303, "ma10": 38306.0, "ma20": 37367.75, "macd_dif": 821.6122, "macd_dea": 789.466, "macd_histogram": 64.2924}, {"time": "2026-06-12 14:00:00", "open": 38000.0, "high": 38230.0, "low": 37850.0, "close": 37915.0, "volume": 2010, "ma10": 38289.0, "ma20": 37475.75, "macd_dif": 749.7927, "macd_dea": 781.5313, "macd_histogram": -63.4773}, {"time": "2026-06-12 14:15:00", "open": 38230.0, "high": 38475.0, "low": 37965.0, "close": 38435.0, "volume": 1787, "ma10": 38343.5, "ma20": 37605.25, "macd_dif": 726.4607, "macd_dea": 770.5172, "macd_histogram": -88.1131}, {"time": "2026-06-12 14:30:00", "open": 38400.0, "high": 38670.0, "low": 38000.0, "close": 38305.0, "volume": 3928, "ma10": 38398.5, "ma20": 37726.5, "macd_dif": 689.5315, "macd_dea": 754.3201, "macd_histogram": -129.5772}, {"time": "2026-06-12 14:45:00", "open": 38180.0, "high": 38360.0, "low": 38165.0, "close": 38185.0, "volume": 6, "ma10": 38429.0, "ma20": 37833.75, "macd_dif": 643.1678, "macd_dea": 732.0896, "macd_histogram": -177.8436}, {"time": "2026-06-12 15:00:00", "open": 38185.0, "high": 38220.0, "low": 37265.0, "close": 37265.0, "volume": 14495, "ma10": 38295.0, "ma20": 37890.5, "macd_dif": 526.1231, "macd_dea": 690.8963, "macd_histogram": -329.5464}]


symbol: PS2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:19.823023
candles_json:
  [{"time": "2026-06-04 14:45:00", "open": 36165.0, "high": 36260.0, "low": 35640.0, "close": 35670.0, "volume": 18475, "ma10": 36394.0, "ma20": 36931.5, "macd_dif": -368.6866, "macd_dea": -239.1082, "macd_histogram": -259.1568}, {"time": "2026-06-04 15:00:00", "open": 35670.0, "high": 35725.0, "low": 35515.0, "close": 35515.0, "volume": 364, "ma10": 36260.5, "ma20": 36789.0, "macd_dif": -417.3677, "macd_dea": -274.7601, "macd_histogram": -285.2152}, {"time": "2026-06-05 09:30:00", "open": 35460.0, "high": 35460.0, "low": 34930.0, "close": 35300.0, "volume": 29978, "ma10": 36127.0, "ma20": 36650.5, "macd_dif": -467.9028, "macd_dea": -313.3886, "macd_histogram": -309.0284}, {"time": "2026-06-05 10:00:00", "open": 35290.0, "high": 35490.0, "low": 35205.0, "close": 35445.0, "volume": 7044, "ma10": 36011.0, "ma20": 36546.5, "macd_dif": -490.5967, "macd_dea": -348.8303, "macd_histogram": -283.533}, {"time": "2026-06-05 10:45:00", "open": 35435.0, "high": 35560.0, "low": 35245.0, "close": 35455.0, "volume": 8805, "ma10": 35912.5, "ma20": 36444.25, "macd_dif": -501.9883, "macd_dea": -379.4619, "macd_histogram": -245.0529}, {"time": "2026-06-05 11:15:00", "open": 35480.0, "high": 35680.0, "low": 35390.0, "close": 35455.0, "volume": 7151, "ma10": 35806.5, "ma20": 36341.5, "macd_dif": -505.1926, "macd_dea": -404.608, "macd_histogram": -201.1692}, {"time": "2026-06-05 13:45:00", "open": 35495.0, "high": 35560.0, "low": 35260.0, "close": 35315.0, "volume": 5629, "ma10": 35680.5, "ma20": 36256.5, "macd_dif": -513.1141, "macd_dea": -426.3092, "macd_histogram": -173.6097}, {"time": "2026-06-05 14:15:00", "open": 35230.0, "high": 35380.0, "low": 35135.0, "close": 35360.0, "volume": 3758, "ma10": 35576.0, "ma20": 36166.5, "macd_dif": -509.8831, "macd_dea": -443.024, "macd_histogram": -133.7182}, {"time": "2026-06-05 14:45:00", "open": 35360.0, "high": 35630.0, "low": 35240.0, "close": 35610.0, "volume": 7631, "ma10": 35529.0, "ma20": 36088.5, "macd_dif": -481.5981, "macd_dea": -450.7388, "macd_histogram": -61.7185}, {"time": "2026-06-05 15:00:00", "open": 35675.0, "high": 35715.0, "low": 35555.0, "close": 35675.0, "volume": 4385, "ma10": 35480.0, "ma20": 36009.0, "macd_dif": -448.764, "macd_dea": -450.3439, "macd_histogram": 3.1597}, {"time": "2026-06-08 09:30:00", "open": 35470.0, "high": 35945.0, "low": 35445.0, "close": 35555.0, "volume": 1718, "ma10": 35468.5, "ma20": 35931.25, "macd_dif": -427.4978, "macd_dea": -445.7746, "macd_histogram": 36.5537}, {"time": "2026-06-08 10:00:00", "open": 35555.0, "high": 35750.0, "low": 35495.0, "close": 35700.0, "volume": 56, "ma10": 35487.0, "ma20": 35873.75, "macd_dif": -394.3975, "macd_dea": -435.4992, "macd_histogram": 82.2034}, {"time": "2026-06-08 10:45:00", "open": 35785.0, "high": 35860.0, "low": 35350.0, "close": 35445.0, "volume": 594, "ma10": 35501.5, "ma20": 35814.25, "macd_dif": -384.3116, "macd_dea": -425.2617, "macd_histogram": 81.9002}, {"time": "2026-06-08 11:15:00", "open": 35445.0, "high": 35490.0, "low": 35235.0, "close": 35430.0, "volume": 130, "ma10": 35500.0, "ma20": 35755.5, "macd_dif": -373.2264, "macd_dea": -414.8546, "macd_histogram": 83.2564}, {"time": "2026-06-08 13:45:00", "open": 35430.0, "high": 35480.0, "low": 35055.0, "close": 35155.0, "volume": 280, "ma10": 35470.0, "ma20": 35691.25, "macd_dif": -382.2255, "macd_dea": -408.3288, "macd_histogram": 52.2066}, {"time": "2026-06-08 14:15:00", "open": 35160.0, "high": 35590.0, "low": 35150.0, "close": 35430.0, "volume": 13, "ma10": 35467.5, "ma20": 35637.0, "macd_dif": -362.9829, "macd_dea": -399.2596, "macd_histogram": 72.5534}, {"time": "2026-06-08 14:45:00", "open": 35430.0, "high": 35505.0, "low": 35275.0, "close": 35360.0, "volume": 210, "ma10": 35472.0, "ma20": 35576.25, "macd_dif": -349.3543, "macd_dea": -389.2786, "macd_histogram": 79.8485}, {"time": "2026-06-08 15:00:00", "open": 35355.0, "high": 35480.0, "low": 35305.0, "close": 35400.0, "volume": 784, "ma10": 35476.0, "ma20": 35526.0, "macd_dif": -331.5045, "macd_dea": -377.7238, "macd_histogram": 92.4385}, {"time": "2026-06-09 09:30:00", "open": 35330.0, "high": 35335.0, "low": 34370.0, "close": 34530.0, "volume": 1859, "ma10": 35368.0, "ma20": 35448.5, "macd_dif": -383.1435, "macd_dea": -378.8077, "macd_histogram": -8.6716}, {"time": "2026-06-09 10:00:00", "open": 34470.0, "high": 34575.0, "low": 34270.0, "close": 34330.0, "volume": 26, "ma10": 35233.5, "ma20": 35356.75, "macd_dif": -435.1895, "macd_dea": -390.0841, "macd_histogram": -90.2108}, {"time": "2026-06-09 10:45:00", "open": 34325.0, "high": 34375.0, "low": 34020.0, "close": 34160.0, "volume": 13, "ma10": 35094.0, "ma20": 35281.25, "macd_dif": -484.5681, "macd_dea": -408.9809, "macd_histogram": -151.1744}, {"time": "2026-06-09 11:15:00", "open": 34185.0, "high": 34295.0, "low": 34150.0, "close": 34200.0, "volume": 34, "ma10": 34944.0, "ma20": 35215.5, "macd_dif": -514.542, "macd_dea": -430.0931, "macd_histogram": -168.8978}, {"time": "2026-06-09 13:45:00", "open": 34135.0, "high": 34480.0, "low": 34095.0, "close": 34440.0, "volume": 1201, "ma10": 34843.5, "ma20": 35172.5, "macd_dif": -513.0168, "macd_dea": -446.6778, "macd_histogram": -132.678}, {"time": "2026-06-09 14:15:00", "open": 34445.0, "high": 34465.0, "low": 34260.0, "close": 34340.0, "volume": 233, "ma10": 34734.5, "ma20": 35117.25, "macd_dif": -513.9527, "macd_dea": -460.1328, "macd_histogram": -107.6398}, {"time": "2026-06-09 14:45:00", "open": 34340.0, "high": 34460.0, "low": 34265.0, "close": 34355.0, "volume": 24, "ma10": 34654.5, "ma20": 35062.25, "macd_dif": -507.6324, "macd_dea": -469.6327, "macd_histogram": -75.9993}, {"time": "2026-06-09 15:00:00", "open": 34365.0, "high": 34450.0, "low": 34280.0, "close": 34280.0, "volume": 36, "ma10": 34539.5, "ma20": 35003.5, "macd_dif": -502.8785, "macd_dea": -476.2819, "macd_histogram": -53.1932}, {"time": "2026-06-10 09:30:00", "open": 34455.0, "high": 34750.0, "low": 34295.0, "close": 34400.0, "volume": 19840, "ma10": 34443.5, "ma20": 34957.75, "macd_dif": -483.8505, "macd_dea": -477.7956, "macd_histogram": -12.1097}, {"time": "2026-06-10 10:00:00", "open": 34400.0, "high": 34485.0, "low": 34210.0, "close": 34395.0, "volume": 6822, "ma10": 34343.0, "ma20": 34909.5, "macd_dif": -463.8274, "macd_dea": -475.002, "macd_histogram": 22.3492}, {"time": "2026-06-10 10:45:00", "open": 34400.0, "high": 34485.0, "low": 34130.0, "close": 34160.0, "volume": 5835, "ma10": 34306.0, "ma20": 34837.0, "macd_dif": -461.6004, "macd_dea": -472.3216, "macd_histogram": 21.4425}, {"time": "2026-06-10 11:15:00", "open": 34160.0, "high": 34290.0, "low": 34100.0, "close": 34185.0, "volume": 4358, "ma10": 34291.5, "ma20": 34762.5, "macd_dif": -452.6009, "macd_dea": -468.3775, "macd_histogram": 31.5531}, {"time": "2026-06-10 13:45:00", "open": 34155.0, "high": 34220.0, "low": 33705.0, "close": 33885.0, "volume": 12690, "ma10": 34264.0, "ma20": 34679.0, "macd_dif": -464.3239, "macd_dea": -467.5668, "macd_histogram": 6.4859}, {"time": "2026-06-10 14:15:00", "open": 33890.0, "high": 34350.0, "low": 33850.0, "close": 34180.0, "volume": 9919, "ma10": 34262.0, "ma20": 34603.0, "macd_dif": -444.6843, "macd_dea": -462.9903, "macd_histogram": 36.612}, {"time": "2026-06-10 14:45:00", "open": 34180.0, "high": 34400.0, "low": 34180.0, "close": 34315.0, "volume": 5120, "ma10": 34249.5, "ma20": 34546.5, "macd_dif": -413.4603, "macd_dea": -453.0843, "macd_histogram": 79.248}, {"time": "2026-06-10 15:00:00", "open": 34320.0, "high": 36100.0, "low": 34315.0, "close": 36100.0, "volume": 19528, "ma10": 34425.5, "ma20": 34580.0, "macd_dif": -241.8921, "macd_dea": -410.8458, "macd_histogram": 337.9075}, {"time": "2026-06-11 09:30:00", "open": 36250.0, "high": 36970.0, "low": 36250.0, "close": 36665.0, "volume": 65184, "ma10": 34656.5, "ma20": 34655.5, "macd_dif": -59.6447, "macd_dea": -340.6056, "macd_histogram": 561.9218}, {"time": "2026-06-11 10:00:00", "open": 36650.0, "high": 37000.0, "low": 36460.0, "close": 36600.0, "volume": 18748, "ma10": 34888.5, "ma20": 34714.0, "macd_dif": 78.6362, "macd_dea": -256.7572, "macd_histogram": 670.7869}, {"time": "2026-06-11 10:45:00", "open": 36620.0, "high": 36690.0, "low": 35600.0, "close": 35755.0, "volume": 29878, "ma10": 35024.0, "ma20": 34733.75, "macd_dif": 118.6724, "macd_dea": -181.6713, "macd_histogram": 600.6875}, {"time": "2026-06-11 11:15:00", "open": 35850.0, "high": 36080.0, "low": 35550.0, "close": 35880.0, "volume": 2887, "ma10": 35172.5, "ma20": 34757.75, "macd_dif": 158.659, "macd_dea": -113.6052, "macd_histogram": 544.5284}, {"time": "2026-06-11 13:45:00", "open": 35885.0, "high": 36330.0, "low": 35880.0, "close": 36130.0, "volume": 80, "ma10": 35369.5, "ma20": 34837.75, "macd_dif": 208.1224, "macd_dea": -49.2597, "macd_histogram": 514.7642}, {"time": "2026-06-11 14:15:00", "open": 36080.0, "high": 36710.0, "low": 36000.0, "close": 36640.0, "volume": 7312, "ma10": 35615.0, "ma20": 34953.25, "macd_dif": 285.1877, "macd_dea": 17.6298, "macd_histogram": 535.116}, {"time": "2026-06-11 14:45:00", "open": 36830.0, "high": 37535.0, "low": 36730.0, "close": 37380.0, "volume": 20531, "ma10": 35964.5, "ma20": 35114.25, "macd_dif": 401.3479, "macd_dea": 94.3734, "macd_histogram": 613.9491}, {"time": "2026-06-11 15:00:00", "open": 37395.0, "high": 37710.0, "low": 37370.0, "close": 37710.0, "volume": 1373, "ma10": 36317.5, "ma20": 35289.75, "macd_dif": 514.1077, "macd_dea": 178.3203, "macd_histogram": 671.5748}, {"time": "2026-06-12 09:30:00", "open": 38125.0, "high": 38420.0, "low": 37860.0, "close": 37890.0, "volume": 1047, "ma10": 36675.0, "ma20": 35462.25, "macd_dif": 610.9524, "macd_dea": 264.8467, "macd_histogram": 692.2114}, {"time": "2026-06-12 10:00:00", "open": 37920.0, "high": 38035.0, "low": 37505.0, "close": 37880.0, "volume": 79, "ma10": 36853.0, "ma20": 35639.25, "macd_dif": 679.0677, "macd_dea": 347.6909, "macd_histogram": 662.7537}, {"time": "2026-06-12 10:45:00", "open": 37880.0, "high": 39000.0, "low": 37740.0, "close": 38620.0, "volume": 1117, "ma10": 37048.5, "ma20": 35852.5, "macd_dif": 783.7271, "macd_dea": 434.8981, "macd_histogram": 697.658}, {"time": "2026-06-12 11:15:00", "open": 38625.0, "high": 39000.0, "low": 38375.0, "close": 38920.0, "volume": 6231, "ma10": 37280.5, "ma20": 36084.5, "macd_dif": 880.7255, "macd_dea": 524.0636, "macd_histogram": 713.3237}, {"time": "2026-06-12 13:45:00", "open": 38795.0, "high": 38880.0, "low": 37895.0, "close": 38115.0, "volume": 6303, "ma10": 37516.5, "ma20": 36270.25, "macd_dif": 882.4681, "macd_dea": 595.7445, "macd_histogram": 573.4471}, {"time": "2026-06-12 14:15:00", "open": 38010.0, "high": 38475.0, "low": 37955.0, "close": 38435.0, "volume": 1787, "ma10": 37772.0, "ma20": 36472.25, "macd_dif": 899.3038, "macd_dea": 656.4563, "macd_histogram": 485.6949}, {"time": "2026-06-12 14:45:00", "open": 38400.0, "high": 38670.0, "low": 38000.0, "close": 38185.0, "volume": 6, "ma10": 37977.5, "ma20": 36673.5, "macd_dif": 882.3027, "macd_dea": 701.6256, "macd_histogram": 361.3541}, {"time": "2026-06-12 15:00:00", "open": 38185.0, "high": 38220.0, "low": 37265.0, "close": 37265.0, "volume": 14495, "ma10": 38040.0, "ma20": 36827.5, "macd_dif": 785.5377, "macd_dea": 718.408, "macd_histogram": 134.2593}]


symbol: PS2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:19.823023
candles_json:
  [{"time": "2026-05-27 14:15:00", "open": 37310.0, "high": 37310.0, "low": 36500.0, "close": 36730.0, "volume": 4647, "ma10": 37513.5, "ma20": 37566.0, "macd_dif": -188.4223, "macd_dea": -148.5702, "macd_histogram": -79.7042}, {"time": "2026-05-27 15:00:00", "open": 36705.0, "high": 36880.0, "low": 36655.0, "close": 36730.0, "volume": 9040, "ma10": 37433.5, "ma20": 37505.75, "macd_dif": -228.0517, "macd_dea": -164.4665, "macd_histogram": -127.1704}, {"time": "2026-05-28 10:00:00", "open": 36795.0, "high": 36900.0, "low": 36520.0, "close": 36630.0, "volume": 19485, "ma10": 37315.5, "ma20": 37417.75, "macd_dif": -264.4787, "macd_dea": -184.4689, "macd_histogram": -160.0196}, {"time": "2026-05-28 11:15:00", "open": 36605.0, "high": 36980.0, "low": 36540.0, "close": 36770.0, "volume": 11593, "ma10": 37201.0, "ma20": 37345.75, "macd_dif": -278.8363, "macd_dea": -203.3424, "macd_histogram": -150.9878}, {"time": "2026-05-28 14:15:00", "open": 36670.0, "high": 37225.0, "low": 36370.0, "close": 36950.0, "volume": 5260, "ma10": 37103.0, "ma20": 37322.25, "macd_dif": -272.5486, "macd_dea": -217.1836, "macd_histogram": -110.7298}, {"time": "2026-05-28 15:00:00", "open": 36980.0, "high": 37040.0, "low": 36935.0, "close": 36960.0, "volume": 141, "ma10": 37011.0, "ma20": 37316.25, "macd_dif": -263.7186, "macd_dea": -226.4906, "macd_histogram": -74.4559}, {"time": "2026-05-29 10:00:00", "open": 37050.0, "high": 37430.0, "low": 36925.0, "close": 36985.0, "volume": 519, "ma10": 36975.5, "ma20": 37299.75, "macd_dif": -251.8008, "macd_dea": -231.5527, "macd_histogram": -40.4963}, {"time": "2026-05-29 11:15:00", "open": 36990.0, "high": 37125.0, "low": 36845.0, "close": 36870.0, "volume": 100, "ma10": 36925.0, "ma20": 37274.5, "macd_dif": -248.7678, "macd_dea": -234.9957, "macd_histogram": -27.5443}, {"time": "2026-05-29 14:15:00", "open": 36880.0, "high": 37165.0, "low": 36605.0, "close": 36685.0, "volume": 1776, "ma10": 36862.0, "ma20": 37240.5, "macd_dif": -258.3144, "macd_dea": -239.6594, "macd_histogram": -37.31}, {"time": "2026-05-29 15:00:00", "open": 36690.0, "high": 36950.0, "low": 36635.0, "close": 36835.0, "volume": 1534, "ma10": 36814.5, "ma20": 37205.25, "macd_dif": -250.8844, "macd_dea": -241.9044, "macd_histogram": -17.9599}, {"time": "2026-06-01 10:00:00", "open": 36915.0, "high": 37840.0, "low": 36740.0, "close": 37660.0, "volume": 37371, "ma10": 36907.5, "ma20": 37210.5, "macd_dif": -176.3921, "macd_dea": -228.802, "macd_histogram": 104.8197}, {"time": "2026-06-01 11:15:00", "open": 37690.0, "high": 37975.0, "low": 37535.0, "close": 37640.0, "volume": 22418, "ma10": 36998.5, "ma20": 37216.0, "macd_dif": -117.6145, "macd_dea": -206.5645, "macd_histogram": 177.9}, {"time": "2026-06-01 14:15:00", "open": 37620.0, "high": 37780.0, "low": 37370.0, "close": 37720.0, "volume": 7130, "ma10": 37107.5, "ma20": 37211.5, "macd_dif": -63.8415, "macd_dea": -178.0199, "macd_histogram": 228.3567}, {"time": "2026-06-01 15:00:00", "open": 37720.0, "high": 38280.0, "low": 37630.0, "close": 38280.0, "volume": 12230, "ma10": 37258.5, "ma20": 37229.75, "macd_dif": 23.6882, "macd_dea": -137.6783, "macd_histogram": 322.7329}, {"time": "2026-06-02 10:00:00", "open": 38270.0, "high": 38580.0, "low": 37720.0, "close": 37890.0, "volume": 36540, "ma10": 37352.5, "ma20": 37227.75, "macd_dif": 60.8846, "macd_dea": -97.9657, "macd_histogram": 317.7005}, {"time": "2026-06-02 11:15:00", "open": 37890.0, "high": 38375.0, "low": 37830.0, "close": 38365.0, "volume": 12520, "ma10": 37493.0, "ma20": 37252.0, "macd_dif": 127.2249, "macd_dea": -52.9276, "macd_histogram": 360.3049}, {"time": "2026-06-02 14:15:00", "open": 38325.0, "high": 38470.0, "low": 37420.0, "close": 37525.0, "volume": 17250, "ma10": 37547.0, "ma20": 37261.25, "macd_dif": 110.7425, "macd_dea": -20.1936, "macd_histogram": 261.8722}, {"time": "2026-06-02 15:00:00", "open": 37410.0, "high": 37580.0, "low": 37310.0, "close": 37510.0, "volume": 15914, "ma10": 37611.0, "ma20": 37268.0, "macd_dif": 95.3704, "macd_dea": 2.9192, "macd_histogram": 184.9023}, {"time": "2026-06-03 10:00:00", "open": 37475.0, "high": 37475.0, "low": 36765.0, "close": 37160.0, "volume": 32378, "ma10": 37658.5, "ma20": 37260.25, "macd_dif": 54.3196, "macd_dea": 13.1993, "macd_histogram": 82.2406}, {"time": "2026-06-03 11:15:00", "open": 37165.0, "high": 37325.0, "low": 36965.0, "close": 37265.0, "volume": 10512, "ma10": 37701.5, "ma20": 37258.0, "macd_dif": 29.9144, "macd_dea": 16.5423, "macd_histogram": 26.7441}, {"time": "2026-06-03 14:15:00", "open": 37260.0, "high": 37270.0, "low": 36635.0, "close": 36850.0, "volume": 24118, "ma10": 37620.5, "ma20": 37264.0, "macd_dif": -22.6528, "macd_dea": 8.7033, "macd_histogram": -62.7123}, {"time": "2026-06-03 15:00:00", "open": 36850.0, "high": 36880.0, "low": 36590.0, "close": 36605.0, "volume": 9227, "ma10": 37517.0, "ma20": 37257.75, "macd_dif": -83.124, "macd_dea": -9.6622, "macd_histogram": -146.9237}, {"time": "2026-06-04 10:00:00", "open": 36350.0, "high": 36710.0, "low": 36090.0, "close": 36515.0, "volume": 27026, "ma10": 37396.5, "ma20": 37252.0, "macd_dif": -136.7339, "macd_dea": -35.0765, "macd_histogram": -203.3148}, {"time": "2026-06-04 11:15:00", "open": 36595.0, "high": 36750.0, "low": 36310.0, "close": 36405.0, "volume": 11372, "ma10": 37209.0, "ma20": 37233.75, "macd_dif": -185.9526, "macd_dea": -65.2517, "macd_histogram": -241.4018}, {"time": "2026-06-04 14:15:00", "open": 36425.0, "high": 36450.0, "low": 36050.0, "close": 36165.0, "volume": 499, "ma10": 37036.5, "ma20": 37194.5, "macd_dif": -241.5405, "macd_dea": -100.5095, "macd_histogram": -282.0621}, {"time": "2026-06-04 15:00:00", "open": 36165.0, "high": 36260.0, "low": 35515.0, "close": 35515.0, "volume": 364, "ma10": 36751.5, "ma20": 37122.25, "macd_dif": -334.1915, "macd_dea": -147.2459, "macd_histogram": -373.8913}, {"time": "2026-06-05 10:00:00", "open": 35460.0, "high": 35490.0, "low": 34930.0, "close": 35445.0, "volume": 37027, "ma10": 36543.5, "ma20": 37045.25, "macd_dif": -408.557, "macd_dea": -199.5081, "macd_histogram": -418.0977}, {"time": "2026-06-05 11:15:00", "open": 35370.0, "high": 35680.0, "low": 35245.0, "close": 35455.0, "volume": 15957, "ma10": 36338.0, "ma20": 36974.5, "macd_dif": -461.3668, "macd_dea": -251.8799, "macd_histogram": -418.974}, {"time": "2026-06-05 14:15:00", "open": 35510.0, "high": 35560.0, "low": 35135.0, "close": 35360.0, "volume": 3758, "ma10": 36158.0, "ma20": 36908.25, "macd_dif": -505.0627, "macd_dea": -302.5164, "macd_histogram": -405.0925}, {"time": "2026-06-05 15:00:00", "open": 35360.0, "high": 35715.0, "low": 35240.0, "close": 35675.0, "volume": 12022, "ma10": 35999.0, "ma20": 36850.25, "macd_dif": -508.4134, "macd_dea": -343.6958, "macd_histogram": -329.4352}, {"time": "2026-06-08 10:00:00", "open": 35470.0, "high": 35945.0, "low": 35445.0, "close": 35700.0, "volume": 56, "ma10": 35884.0, "ma20": 36752.25, "macd_dif": -503.2505, "macd_dea": -375.6068, "macd_histogram": -255.2874}, {"time": "2026-06-08 11:15:00", "open": 35785.0, "high": 35860.0, "low": 35235.0, "close": 35430.0, "volume": 130, "ma10": 35766.5, "ma20": 36641.75, "macd_dif": -515.0088, "macd_dea": -403.4872, "macd_histogram": -223.0433}, {"time": "2026-06-08 14:15:00", "open": 35430.0, "high": 35590.0, "low": 35055.0, "close": 35430.0, "volume": 13, "ma10": 35658.0, "ma20": 36527.25, "macd_dif": -518.3522, "macd_dea": -426.4602, "macd_histogram": -183.784}, {"time": "2026-06-08 15:00:00", "open": 35430.0, "high": 35505.0, "low": 35275.0, "close": 35400.0, "volume": 784, "ma10": 35557.5, "ma20": 36383.25, "macd_dif": -517.4576, "macd_dea": -444.6597, "macd_histogram": -145.5959}, {"time": "2026-06-09 10:00:00", "open": 35330.0, "high": 35335.0, "low": 34270.0, "close": 34330.0, "volume": 26, "ma10": 35374.0, "ma20": 36205.25, "macd_dif": -596.2159, "macd_dea": -474.9709, "macd_histogram": -242.49}, {"time": "2026-06-09 11:15:00", "open": 34350.0, "high": 34375.0, "low": 34020.0, "close": 34200.0, "volume": 34, "ma10": 35242.5, "ma20": 35997.0, "macd_dif": -661.497, "macd_dea": -512.2761, "macd_histogram": -298.4418}, {"time": "2026-06-09 14:15:00", "open": 34190.0, "high": 34450.0, "low": 34095.0, "close": 34340.0, "volume": 233, "ma10": 35132.0, "ma20": 35837.75, "macd_dif": -693.9367, "macd_dea": -548.6083, "macd_histogram": -290.6569}, {"time": "2026-06-09 15:00:00", "open": 34340.0, "high": 34460.0, "low": 34265.0, "close": 34280.0, "volume": 36, "ma10": 35014.5, "ma20": 35676.25, "macd_dif": -716.2306, "macd_dea": -582.1327, "macd_histogram": -268.1957}, {"time": "2026-06-10 10:00:00", "open": 34455.0, "high": 34750.0, "low": 34210.0, "close": 34395.0, "volume": 26662, "ma10": 34918.0, "ma20": 35538.0, "macd_dif": -716.3614, "macd_dea": -608.9784, "macd_histogram": -214.7658}, {"time": "2026-06-10 11:15:00", "open": 34400.0, "high": 34485.0, "low": 34100.0, "close": 34185.0, "volume": 10198, "ma10": 34769.0, "ma20": 35384.0, "macd_dif": -725.0523, "macd_dea": -632.1932, "macd_histogram": -185.7181}, {"time": "2026-06-10 14:15:00", "open": 34155.0, "high": 34350.0, "low": 33705.0, "close": 34180.0, "volume": 22661, "ma10": 34617.0, "ma20": 35250.5, "macd_dif": -723.9976, "macd_dea": -650.5541, "macd_histogram": -146.887}, {"time": "2026-06-10 15:00:00", "open": 34180.0, "high": 36100.0, "low": 34180.0, "close": 36100.0, "volume": 24653, "ma10": 34684.0, "ma20": 35225.25, "macd_dif": -561.7582, "macd_dea": -632.7949, "macd_histogram": 142.0735}, {"time": "2026-06-11 10:00:00", "open": 36250.0, "high": 37000.0, "low": 36250.0, "close": 36600.0, "volume": 83960, "ma10": 34801.0, "ma20": 35229.5, "macd_dif": -388.3597, "macd_dea": -583.9079, "macd_histogram": 391.0964}, {"time": "2026-06-11 11:15:00", "open": 36620.0, "high": 36690.0, "low": 35550.0, "close": 35880.0, "volume": 2887, "ma10": 34849.0, "ma20": 35203.25, "macd_dif": -305.5163, "macd_dea": -528.2295, "macd_histogram": 445.4265}, {"time": "2026-06-11 14:15:00", "open": 35885.0, "high": 36710.0, "low": 35880.0, "close": 36640.0, "volume": 7312, "ma10": 35080.0, "ma20": 35227.0, "macd_dif": -176.502, "macd_dea": -457.884, "macd_histogram": 562.764}, {"time": "2026-06-11 15:00:00", "open": 36830.0, "high": 37710.0, "low": 36730.0, "close": 37710.0, "volume": 1373, "ma10": 35431.0, "ma20": 35336.75, "macd_dif": 11.945, "macd_dea": -363.9182, "macd_histogram": 751.7265}, {"time": "2026-06-12 10:00:00", "open": 38125.0, "high": 38420.0, "low": 37465.0, "close": 37880.0, "volume": 79, "ma10": 35785.0, "ma20": 35458.5, "macd_dif": 173.0139, "macd_dea": -256.5318, "macd_histogram": 859.0913}, {"time": "2026-06-12 11:15:00", "open": 37880.0, "high": 39000.0, "low": 37740.0, "close": 38920.0, "volume": 6231, "ma10": 36249.0, "ma20": 35631.75, "macd_dif": 380.1987, "macd_dea": -129.1857, "macd_histogram": 1018.7688}, {"time": "2026-06-12 14:15:00", "open": 38785.0, "high": 38880.0, "low": 37960.0, "close": 38435.0, "volume": 1787, "ma10": 36653.0, "ma20": 35785.5, "macd_dif": 499.5008, "macd_dea": -3.4484, "macd_histogram": 1005.8984}, {"time": "2026-06-12 15:00:00", "open": 38400.0, "high": 38670.0, "low": 37265.0, "close": 37265.0, "volume": 14495, "ma10": 36961.0, "ma20": 35865.0, "macd_dif": 493.9454, "macd_dea": 96.0304, "macd_histogram": 795.8302}]


symbol: PS2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:19.823023
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 37710.0, "high": 38185.0, "low": 37500.0, "close": 37500.0, "volume": 52, "ma10": 38800.5, "ma20": 39195.91, "macd_dif": -1448.0272, "macd_dea": -1055.8514, "macd_histogram": -784.3514}, {"time": "2026-04-01 00:00:00", "open": 37350.0, "high": 37560.0, "low": 37350.0, "close": 37545.0, "volume": 31, "ma10": 38259.5, "ma20": 39058.33, "macd_dif": -1475.7497, "macd_dea": -1139.8311, "macd_histogram": -671.8372}, {"time": "2026-04-02 00:00:00", "open": 37470.0, "high": 38630.0, "low": 37470.0, "close": 37800.0, "volume": 136, "ma10": 38019.5, "ma20": 38961.54, "macd_dif": -1460.31, "macd_dea": -1203.9269, "macd_histogram": -512.7663}, {"time": "2026-04-03 00:00:00", "open": 37510.0, "high": 37930.0, "low": 36500.0, "close": 37030.0, "volume": 481, "ma10": 37756.0, "ma20": 38823.57, "macd_dif": -1492.9963, "macd_dea": -1261.7408, "macd_histogram": -462.511}, {"time": "2026-04-07 00:00:00", "open": 36895.0, "high": 36895.0, "low": 35860.0, "close": 35860.0, "volume": 411, "ma10": 37642.0, "ma20": 38626.0, "macd_dif": -1594.9242, "macd_dea": -1328.3775, "macd_histogram": -533.0936}, {"time": "2026-04-08 00:00:00", "open": 36900.0, "high": 37895.0, "low": 35865.0, "close": 36290.0, "volume": 704, "ma10": 37461.0, "ma20": 38480.0, "macd_dif": -1622.3046, "macd_dea": -1387.1629, "macd_histogram": -470.2834}, {"time": "2026-04-09 00:00:00", "open": 36530.0, "high": 36530.0, "low": 35335.0, "close": 35380.0, "volume": 1219, "ma10": 37149.0, "ma20": 38297.65, "macd_dif": -1697.8612, "macd_dea": -1449.3026, "macd_histogram": -497.1173}, {"time": "2026-04-10 00:00:00", "open": 35800.0, "high": 36000.0, "low": 34900.0, "close": 35800.0, "volume": 1034, "ma10": 36949.0, "ma20": 38158.89, "macd_dif": -1704.2049, "macd_dea": -1500.283, "macd_histogram": -407.8437}, {"time": "2026-04-13 00:00:00", "open": 35980.0, "high": 38745.0, "low": 35615.0, "close": 38745.0, "volume": 2412, "ma10": 37018.5, "ma20": 38189.74, "macd_dif": -1454.8251, "macd_dea": -1491.1914, "macd_histogram": 72.7327}, {"time": "2026-04-14 00:00:00", "open": 38300.0, "high": 40500.0, "low": 37500.0, "close": 38875.0, "volume": 11328, "ma10": 37082.5, "ma20": 38224.0, "macd_dif": -1232.4925, "macd_dea": -1439.4516, "macd_histogram": 413.9183}, {"time": "2026-04-15 00:00:00", "open": 39070.0, "high": 40350.0, "low": 38760.0, "close": 39675.0, "volume": 9703, "ma10": 37300.0, "ma20": 38050.25, "macd_dif": -980.4371, "macd_dea": -1347.6487, "macd_histogram": 734.4233}, {"time": "2026-04-16 00:00:00", "open": 40445.0, "high": 40725.0, "low": 39355.0, "close": 39780.0, "volume": 6224, "ma10": 37523.5, "ma20": 37891.5, "macd_dif": -763.4087, "macd_dea": -1230.8007, "macd_histogram": 934.7841}, {"time": "2026-04-17 00:00:00", "open": 39400.0, "high": 40100.0, "low": 39010.0, "close": 39985.0, "volume": 5251, "ma10": 37742.0, "ma20": 37880.75, "macd_dif": -568.3191, "macd_dea": -1098.3044, "macd_histogram": 1059.9706}, {"time": "2026-04-20 00:00:00", "open": 40500.0, "high": 43100.0, "low": 40040.0, "close": 43100.0, "volume": 9192, "ma10": 38349.0, "ma20": 38052.5, "macd_dif": -160.5045, "macd_dea": -910.7444, "macd_histogram": 1500.4798}, {"time": "2026-04-21 00:00:00", "open": 43900.0, "high": 44500.0, "low": 42255.0, "close": 42800.0, "volume": 16430, "ma10": 39043.0, "ma20": 38342.5, "macd_dif": 136.9059, "macd_dea": -701.2144, "macd_histogram": 1676.2404}, {"time": "2026-04-22 00:00:00", "open": 42170.0, "high": 45980.0, "low": 42100.0, "close": 45355.0, "volume": 17422, "ma10": 39949.5, "ma20": 38705.25, "macd_dif": 572.1771, "macd_dea": -446.5361, "macd_histogram": 2037.4264}, {"time": "2026-04-23 00:00:00", "open": 45475.0, "high": 46405.0, "low": 43400.0, "close": 44145.0, "volume": 22535, "ma10": 40826.0, "ma20": 38987.5, "macd_dif": 810.1569, "macd_dea": -195.1975, "macd_histogram": 2010.7087}, {"time": "2026-04-24 00:00:00", "open": 44340.0, "high": 44340.0, "low": 40740.0, "close": 40740.0, "volume": 26179, "ma10": 41320.0, "ma20": 39134.5, "macd_dif": 715.7518, "macd_dea": -13.0076, "macd_histogram": 1457.5188}, {"time": "2026-04-27 00:00:00", "open": 40600.0, "high": 41000.0, "low": 39390.0, "close": 39430.0, "volume": 21602, "ma10": 41388.5, "ma20": 39203.5, "macd_dif": 529.1295, "macd_dea": 95.4198, "macd_histogram": 867.4194}, {"time": "2026-04-28 00:00:00", "open": 39850.0, "high": 40250.0, "low": 38320.0, "close": 39530.0, "volume": 31292, "ma10": 41454.0, "ma20": 39268.25, "macd_dif": 384.8627, "macd_dea": 153.3084, "macd_histogram": 463.1087}, {"time": "2026-04-29 00:00:00", "open": 39500.0, "high": 40495.0, "low": 38985.0, "close": 39270.0, "volume": 21534, "ma10": 41413.5, "ma20": 39356.75, "macd_dif": 246.7066, "macd_dea": 171.988, "macd_histogram": 149.4371}, {"time": "2026-04-30 00:00:00", "open": 39200.0, "high": 39840.0, "low": 38720.0, "close": 39180.0, "volume": 12089, "ma10": 41353.5, "ma20": 39438.5, "macd_dif": 128.4736, "macd_dea": 163.2851, "macd_histogram": -69.6231}, {"time": "2026-05-06 00:00:00", "open": 39435.0, "high": 40520.0, "low": 39055.0, "close": 39970.0, "volume": 20559, "ma10": 41352.0, "ma20": 39547.0, "macd_dif": 97.3968, "macd_dea": 150.1075, "macd_histogram": -105.4214}, {"time": "2026-05-07 00:00:00", "open": 39700.0, "high": 42195.0, "low": 39220.0, "close": 41155.0, "volume": 35893, "ma10": 41157.5, "ma20": 39753.25, "macd_dif": 166.4688, "macd_dea": 153.3797, "macd_histogram": 26.1782}, {"time": "2026-05-08 00:00:00", "open": 41250.0, "high": 42210.0, "low": 39300.0, "close": 39300.0, "volume": 35893, "ma10": 40807.5, "ma20": 39925.25, "macd_dif": 70.7108, "macd_dea": 136.8459, "macd_histogram": -132.2703}, {"time": "2026-05-11 00:00:00", "open": 39300.0, "high": 39990.0, "low": 38915.0, "close": 38970.0, "volume": 24733, "ma10": 40169.0, "ma20": 40059.25, "macd_dif": -31.4439, "macd_dea": 103.188, "macd_histogram": -269.2637}, {"time": "2026-05-12 00:00:00", "open": 39270.0, "high": 39375.0, "low": 36905.0, "close": 37140.0, "volume": 39544, "ma10": 39468.5, "ma20": 40147.25, "macd_dif": -257.1042, "macd_dea": 31.1296, "macd_histogram": -576.4675}, {"time": "2026-05-13 00:00:00", "open": 37140.0, "high": 38350.0, "low": 36755.0, "close": 38000.0, "volume": 36964, "ma10": 39194.5, "ma20": 40257.25, "macd_dif": -362.3696, "macd_dea": -47.5703, "macd_histogram": -629.5986}, {"time": "2026-05-14 00:00:00", "open": 37830.0, "high": 39000.0, "low": 37400.0, "close": 38450.0, "volume": 37583, "ma10": 39096.5, "ma20": 40242.5, "macd_dif": -404.8155, "macd_dea": -119.0193, "macd_histogram": -571.5924}, {"time": "2026-05-15 00:00:00", "open": 38460.0, "high": 38920.0, "low": 37600.0, "close": 37905.0, "volume": 35807, "ma10": 38934.0, "ma20": 40194.0, "macd_dif": -476.9334, "macd_dea": -190.6021, "macd_histogram": -572.6624}, {"time": "2026-05-18 00:00:00", "open": 38000.0, "high": 38180.0, "low": 37100.0, "close": 37705.0, "volume": 24899, "ma10": 38777.5, "ma20": 40095.5, "macd_dif": -543.9552, "macd_dea": -261.2727, "macd_histogram": -565.3649}, {"time": "2026-05-19 00:00:00", "open": 37700.0, "high": 37920.0, "low": 37000.0, "close": 37115.0, "volume": 27215, "ma10": 38571.0, "ma20": 39962.25, "macd_dif": -637.3318, "macd_dea": -336.4846, "macd_histogram": -601.6945}, {"time": "2026-05-20 00:00:00", "open": 37000.0, "high": 38425.0, "low": 36360.0, "close": 37935.0, "volume": 59116, "ma10": 38367.5, "ma20": 39859.75, "macd_dif": -637.814, "macd_dea": -396.7505, "macd_histogram": -482.1271}, {"time": "2026-05-21 00:00:00", "open": 37930.0, "high": 38835.0, "low": 36950.0, "close": 37080.0, "volume": 64120, "ma10": 37960.0, "ma20": 39558.75, "macd_dif": -699.1284, "macd_dea": -457.226, "macd_histogram": -483.8047}, {"time": "2026-05-22 00:00:00", "open": 37200.0, "high": 37700.0, "low": 37030.0, "close": 37540.0, "volume": 37865, "ma10": 37784.0, "ma20": 39295.75, "macd_dif": -702.5042, "macd_dea": -506.2817, "macd_histogram": -392.4451}, {"time": "2026-05-25 00:00:00", "open": 38000.0, "high": 38245.0, "low": 37250.0, "close": 37915.0, "volume": 56621, "ma10": 37678.5, "ma20": 38923.75, "macd_dif": -667.2289, "macd_dea": -538.4711, "macd_histogram": -257.5155}, {"time": "2026-05-26 00:00:00", "open": 37775.0, "high": 38380.0, "low": 37165.0, "close": 37375.0, "volume": 74051, "ma10": 37702.0, "ma20": 38585.25, "macd_dif": -675.0647, "macd_dea": -565.7898, "macd_histogram": -218.5497}, {"time": "2026-05-27 00:00:00", "open": 37360.0, "high": 37600.0, "low": 36500.0, "close": 36730.0, "volume": 79570, "ma10": 37575.0, "ma20": 38384.75, "macd_dif": -724.9638, "macd_dea": -597.6246, "macd_histogram": -254.6783}, {"time": "2026-05-28 00:00:00", "open": 36895.0, "high": 37230.0, "low": 36335.0, "close": 36960.0, "volume": 71696, "ma10": 37426.0, "ma20": 38261.25, "macd_dif": -737.4492, "macd_dea": -625.5895, "macd_histogram": -223.7194}, {"time": "2026-05-29 00:00:00", "open": 37050.0, "high": 37445.0, "low": 36600.0, "close": 36835.0, "volume": 63044, "ma10": 37319.0, "ma20": 38126.5, "macd_dif": -748.7988, "macd_dea": -650.2314, "macd_histogram": -197.1349}, {"time": "2026-06-01 00:00:00", "open": 36950.0, "high": 38280.0, "low": 36735.0, "close": 38280.0, "volume": 91511, "ma10": 37376.5, "ma20": 38077.0, "macd_dif": -633.887, "macd_dea": -646.9625, "macd_histogram": 26.1511}, {"time": "2026-06-02 00:00:00", "open": 38300.0, "high": 38580.0, "low": 37300.0, "close": 37510.0, "volume": 99356, "ma10": 37416.0, "ma20": 37993.5, "macd_dif": -598.057, "macd_dea": -637.1814, "macd_histogram": 78.2488}, {"time": "2026-06-03 00:00:00", "open": 37400.0, "high": 37500.0, "low": 36585.0, "close": 36605.0, "volume": 79127, "ma10": 37283.0, "ma20": 37825.25, "macd_dif": -635.3634, "macd_dea": -636.8178, "macd_histogram": 2.9088}, {"time": "2026-06-04 00:00:00", "open": 36500.0, "high": 36750.0, "low": 35500.0, "close": 35515.0, "volume": 85682, "ma10": 37126.5, "ma20": 37543.25, "macd_dif": -744.303, "macd_dea": -658.3149, "macd_histogram": -171.9763}, {"time": "2026-06-05 00:00:00", "open": 35500.0, "high": 35730.0, "low": 34920.0, "close": 35675.0, "volume": 80919, "ma10": 36940.0, "ma20": 37362.0, "macd_dif": -808.409, "macd_dea": -688.3337, "macd_histogram": -240.1505}, {"time": "2026-06-08 00:00:00", "open": 35380.0, "high": 35965.0, "low": 35055.0, "close": 35400.0, "volume": 66955, "ma10": 36688.5, "ma20": 37183.5, "macd_dif": -871.3591, "macd_dea": -724.9388, "macd_histogram": -292.8406}, {"time": "2026-06-09 00:00:00", "open": 35345.0, "high": 35435.0, "low": 34020.0, "close": 34280.0, "volume": 89460, "ma10": 36379.0, "ma20": 37040.5, "macd_dif": -1000.0937, "macd_dea": -779.9698, "macd_histogram": -440.2479}, {"time": "2026-06-10 00:00:00", "open": 34455.0, "high": 36270.0, "low": 33700.0, "close": 36100.0, "volume": 98415, "ma10": 36316.0, "ma20": 36945.5, "macd_dif": -944.3719, "macd_dea": -812.8502, "macd_histogram": -263.0434}, {"time": "2026-06-11 00:00:00", "open": 36200.0, "high": 37710.0, "low": 35550.0, "close": 37710.0, "volume": 223935, "ma10": 36391.0, "ma20": 36908.5, "macd_dif": -761.5201, "macd_dea": -802.5842, "macd_histogram": 82.1282}, {"time": "2026-06-12 00:00:00", "open": 38000.0, "high": 39030.0, "low": 36980.0, "close": 37265.0, "volume": 285427, "ma10": 36434.0, "ma20": 36876.5, "macd_dif": -645.0804, "macd_dea": -771.0834, "macd_histogram": 252.006}]


symbol: FU2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:20.387601
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 3873.0, "high": 3907.0, "low": 3865.0, "close": 3895.0, "volume": 59645, "ma10": 3921.0, "ma20": 3860.1, "macd_dif": 12.3358, "macd_dea": 5.2626, "macd_histogram": 14.1465}, {"time": "2026-06-02 23:00:00", "open": 3895.0, "high": 3902.0, "low": 3856.0, "close": 3886.0, "volume": 30956, "ma10": 3921.9, "ma20": 3863.1, "macd_dif": 10.798, "macd_dea": 6.3696, "macd_histogram": 8.8566}, {"time": "2026-06-03 10:00:00", "open": 3934.0, "high": 3963.0, "low": 3886.0, "close": 3930.0, "volume": 56168, "ma10": 3924.1, "ma20": 3867.85, "macd_dif": 12.98, "macd_dea": 7.6917, "macd_histogram": 10.5765}, {"time": "2026-06-03 11:15:00", "open": 3932.0, "high": 3952.0, "low": 3911.0, "close": 3934.0, "volume": 16974, "ma10": 3925.5, "ma20": 3874.25, "macd_dif": 14.8607, "macd_dea": 9.1255, "macd_histogram": 11.4704}, {"time": "2026-06-03 14:15:00", "open": 3934.0, "high": 3972.0, "low": 3925.0, "close": 3965.0, "volume": 33803, "ma10": 3920.1, "ma20": 3884.5, "macd_dif": 18.6378, "macd_dea": 11.028, "macd_histogram": 15.2197}, {"time": "2026-06-03 15:00:00", "open": 3965.0, "high": 3968.0, "low": 3953.0, "close": 3954.0, "volume": 1693, "ma10": 3913.1, "ma20": 3894.25, "macd_dif": 20.5072, "macd_dea": 12.9238, "macd_histogram": 15.1667}, {"time": "2026-06-03 22:00:00", "open": 3967.0, "high": 3967.0, "low": 3921.0, "close": 3922.0, "volume": 58688, "ma10": 3915.9, "ma20": 3901.4, "macd_dif": 19.1854, "macd_dea": 14.1761, "macd_histogram": 10.0185}, {"time": "2026-06-03 23:00:00", "open": 3923.0, "high": 3948.0, "low": 3914.0, "close": 3936.0, "volume": 19371, "ma10": 3919.2, "ma20": 3909.65, "macd_dif": 19.048, "macd_dea": 15.1505, "macd_histogram": 7.7949}, {"time": "2026-06-04 10:00:00", "open": 3920.0, "high": 3936.0, "low": 3869.0, "close": 3882.0, "volume": 2424, "ma10": 3919.2, "ma20": 3915.65, "macd_dif": 14.4155, "macd_dea": 15.0035, "macd_histogram": -1.176}, {"time": "2026-06-04 11:15:00", "open": 3873.0, "high": 3887.0, "low": 3860.0, "close": 3869.0, "volume": 27, "ma10": 3917.3, "ma20": 3919.85, "macd_dif": 9.5848, "macd_dea": 13.9198, "macd_histogram": -8.6699}, {"time": "2026-06-04 14:15:00", "open": 3869.0, "high": 3908.0, "low": 3869.0, "close": 3882.0, "volume": 953, "ma10": 3916.0, "ma20": 3918.5, "macd_dif": 6.7279, "macd_dea": 12.4814, "macd_histogram": -11.507}, {"time": "2026-06-04 15:00:00", "open": 3880.0, "high": 3901.0, "low": 3877.0, "close": 3884.0, "volume": 722, "ma10": 3915.8, "ma20": 3918.85, "macd_dif": 4.5724, "macd_dea": 10.8996, "macd_histogram": -12.6544}, {"time": "2026-06-04 22:00:00", "open": 3809.0, "high": 3848.0, "low": 3796.0, "close": 3817.0, "volume": 63, "ma10": 3904.5, "ma20": 3914.3, "macd_dif": -2.5132, "macd_dea": 8.217, "macd_histogram": -21.4605}, {"time": "2026-06-04 23:00:00", "open": 3819.0, "high": 3843.0, "low": 3812.0, "close": 3840.0, "volume": 153, "ma10": 3895.1, "ma20": 3910.3, "macd_dif": -6.2012, "macd_dea": 5.3334, "macd_histogram": -23.0692}, {"time": "2026-06-05 10:00:00", "open": 3833.0, "high": 3865.0, "low": 3823.0, "close": 3861.0, "volume": 53, "ma10": 3884.7, "ma20": 3902.4, "macd_dif": -7.3448, "macd_dea": 2.7978, "macd_histogram": -20.285}, {"time": "2026-06-05 11:15:00", "open": 3866.0, "high": 3889.0, "low": 3851.0, "close": 3853.0, "volume": 55, "ma10": 3874.6, "ma20": 3893.85, "macd_dif": -8.7952, "macd_dea": 0.4792, "macd_histogram": -18.5487}, {"time": "2026-06-05 14:15:00", "open": 3849.0, "high": 3867.0, "low": 3836.0, "close": 3842.0, "volume": 879, "ma10": 3866.6, "ma20": 3891.25, "macd_dif": -10.7088, "macd_dea": -1.7584, "macd_histogram": -17.9008}, {"time": "2026-06-05 15:00:00", "open": 3843.0, "high": 3851.0, "low": 3819.0, "close": 3827.0, "volume": 4075, "ma10": 3855.7, "ma20": 3887.45, "macd_dif": -13.2827, "macd_dea": -4.0633, "macd_histogram": -18.4388}, {"time": "2026-06-05 22:00:00", "open": 3826.0, "high": 3829.0, "low": 3778.0, "close": 3796.0, "volume": 70870, "ma10": 3847.1, "ma20": 3883.15, "macd_dif": -17.6208, "macd_dea": -6.7748, "macd_histogram": -21.692}, {"time": "2026-06-05 23:00:00", "open": 3796.0, "high": 3814.0, "low": 3769.0, "close": 3812.0, "volume": 568, "ma10": 3841.4, "ma20": 3879.35, "macd_dif": -19.5424, "macd_dea": -9.3283, "macd_histogram": -20.4282}, {"time": "2026-06-08 10:00:00", "open": 3850.0, "high": 3952.0, "low": 3850.0, "close": 3893.0, "volume": 149011, "ma10": 3842.5, "ma20": 3879.25, "macd_dif": -14.3637, "macd_dea": -10.3354, "macd_histogram": -8.0567}, {"time": "2026-06-08 11:15:00", "open": 3893.0, "high": 3975.0, "low": 3886.0, "close": 3962.0, "volume": 10554, "ma10": 3850.3, "ma20": 3883.05, "macd_dif": -4.6384, "macd_dea": -9.196, "macd_histogram": 9.1152}, {"time": "2026-06-08 14:15:00", "open": 3963.0, "high": 4024.0, "low": 3953.0, "close": 4002.0, "volume": 60970, "ma10": 3868.8, "ma20": 3886.65, "macd_dif": 6.2249, "macd_dea": -6.1118, "macd_histogram": 24.6735}, {"time": "2026-06-08 15:00:00", "open": 4004.0, "high": 4012.0, "low": 3983.0, "close": 3993.0, "volume": 103, "ma10": 3884.1, "ma20": 3889.6, "macd_dif": 13.9472, "macd_dea": -2.1, "macd_histogram": 32.0944}, {"time": "2026-06-08 22:00:00", "open": 3894.0, "high": 3898.0, "low": 3793.0, "close": 3815.0, "volume": 145178, "ma10": 3879.5, "ma20": 3882.1, "macd_dif": 5.639, "macd_dea": -0.5522, "macd_histogram": 12.3824}, {"time": "2026-06-08 23:00:00", "open": 3815.0, "high": 3843.0, "low": 3811.0, "close": 3828.0, "volume": 21234, "ma10": 3877.0, "ma20": 3875.8, "macd_dif": 0.1025, "macd_dea": -0.4213, "macd_histogram": 1.0476}, {"time": "2026-06-09 10:00:00", "open": 3807.0, "high": 3828.0, "low": 3765.0, "close": 3798.0, "volume": 6162, "ma10": 3872.6, "ma20": 3869.6, "macd_dif": -6.6295, "macd_dea": -1.6629, "macd_histogram": -9.9332}, {"time": "2026-06-09 11:15:00", "open": 3798.0, "high": 3802.0, "low": 3761.0, "close": 3765.0, "volume": 26462, "ma10": 3866.4, "ma20": 3861.05, "macd_dif": -14.4608, "macd_dea": -4.2225, "macd_histogram": -20.4766}, {"time": "2026-06-09 14:15:00", "open": 3759.0, "high": 3767.0, "low": 3725.0, "close": 3743.0, "volume": 39978, "ma10": 3861.1, "ma20": 3854.1, "macd_dif": -22.1867, "macd_dea": -7.8153, "macd_histogram": -28.7426}, {"time": "2026-06-09 15:00:00", "open": 3742.0, "high": 3743.0, "low": 3715.0, "close": 3738.0, "volume": 30735, "ma10": 3853.7, "ma20": 3847.55, "macd_dif": -28.3857, "macd_dea": -11.9294, "macd_histogram": -32.9126}, {"time": "2026-06-09 22:00:00", "open": 3727.0, "high": 3727.0, "low": 3642.0, "close": 3659.0, "volume": 115630, "ma10": 3830.3, "ma20": 3836.4, "macd_dif": -39.221, "macd_dea": -17.3877, "macd_histogram": -43.6665}, {"time": "2026-06-09 23:00:00", "open": 3659.0, "high": 3693.0, "low": 3651.0, "close": 3686.0, "volume": 25469, "ma10": 3802.7, "ma20": 3826.5, "macd_dif": -45.1094, "macd_dea": -22.932, "macd_histogram": -44.3546}, {"time": "2026-06-10 10:00:00", "open": 3725.0, "high": 3756.0, "low": 3686.0, "close": 3746.0, "volume": 80786, "ma10": 3777.1, "ma20": 3822.95, "macd_dif": -44.4224, "macd_dea": -27.2301, "macd_histogram": -34.3845}, {"time": "2026-06-10 11:15:00", "open": 3747.0, "high": 3754.0, "low": 3720.0, "close": 3740.0, "volume": 9976, "ma10": 3751.8, "ma20": 3817.95, "macd_dif": -43.8565, "macd_dea": -30.5554, "macd_histogram": -26.6023}, {"time": "2026-06-10 14:15:00", "open": 3740.0, "high": 3744.0, "low": 3659.0, "close": 3663.0, "volume": 51973, "ma10": 3736.6, "ma20": 3808.05, "macd_dif": -49.0559, "macd_dea": -34.2555, "macd_histogram": -29.6008}, {"time": "2026-06-10 15:00:00", "open": 3664.0, "high": 3683.0, "low": 3656.0, "close": 3677.0, "volume": 74, "ma10": 3721.5, "ma20": 3799.25, "macd_dif": -51.4536, "macd_dea": -37.6951, "macd_histogram": -27.5169}, {"time": "2026-06-10 22:00:00", "open": 3703.0, "high": 3751.0, "low": 3700.0, "close": 3747.0, "volume": 79245, "ma10": 3716.4, "ma20": 3794.5, "macd_dif": -47.1617, "macd_dea": -39.5884, "macd_histogram": -15.1466}, {"time": "2026-06-10 23:00:00", "open": 3747.0, "high": 3765.0, "low": 3746.0, "close": 3765.0, "volume": 19315, "ma10": 3716.4, "ma20": 3791.4, "macd_dif": -41.8258, "macd_dea": -40.0359, "macd_histogram": -3.5798}, {"time": "2026-06-11 10:00:00", "open": 3826.0, "high": 3840.0, "low": 3764.0, "close": 3807.0, "volume": 8643, "ma10": 3722.8, "ma20": 3791.95, "macd_dif": -33.8181, "macd_dea": -38.7923, "macd_histogram": 9.9484}, {"time": "2026-06-11 11:15:00", "open": 3808.0, "high": 3818.0, "low": 3785.0, "close": 3811.0, "volume": 29965, "ma10": 3730.1, "ma20": 3791.9, "macd_dif": -26.8399, "macd_dea": -36.4018, "macd_histogram": 19.124}, {"time": "2026-06-11 14:15:00", "open": 3811.0, "high": 3825.0, "low": 3744.0, "close": 3774.0, "volume": 41721, "ma10": 3741.6, "ma20": 3785.95, "macd_dif": -24.0182, "macd_dea": -33.9251, "macd_histogram": 19.8138}, {"time": "2026-06-11 15:00:00", "open": 3775.0, "high": 3779.0, "low": 3763.0, "close": 3778.0, "volume": 791, "ma10": 3750.8, "ma20": 3776.75, "macd_dif": -21.2148, "macd_dea": -31.3831, "macd_histogram": 20.3365}, {"time": "2026-06-11 22:00:00", "open": 3775.0, "high": 3789.0, "low": 3733.0, "close": 3742.0, "volume": 79005, "ma10": 3750.4, "ma20": 3763.75, "macd_dif": -21.6484, "macd_dea": -29.4361, "macd_histogram": 15.5755}, {"time": "2026-06-11 23:00:00", "open": 3741.0, "high": 3773.0, "low": 3741.0, "close": 3766.0, "volume": 18014, "ma10": 3753.0, "ma20": 3752.4, "macd_dif": -19.8268, "macd_dea": -27.5143, "macd_histogram": 15.3749}, {"time": "2026-06-12 10:00:00", "open": 3667.0, "high": 3767.0, "low": 3627.0, "close": 3655.0, "volume": 9007, "ma10": 3752.2, "ma20": 3744.4, "macd_dif": -27.0285, "macd_dea": -27.4171, "macd_histogram": 0.7773}, {"time": "2026-06-12 11:15:00", "open": 3656.0, "high": 3660.0, "low": 3626.0, "close": 3645.0, "volume": 31234, "ma10": 3749.0, "ma20": 3735.25, "macd_dif": -33.1605, "macd_dea": -28.5658, "macd_histogram": -9.1894}, {"time": "2026-06-12 14:15:00", "open": 3646.0, "high": 3655.0, "low": 3596.0, "close": 3617.0, "volume": 46087, "ma10": 3736.0, "ma20": 3726.2, "macd_dif": -39.8205, "macd_dea": -30.8167, "macd_histogram": -18.0075}, {"time": "2026-06-12 15:00:00", "open": 3616.0, "high": 3621.0, "low": 3597.0, "close": 3608.0, "volume": 18461, "ma10": 3720.3, "ma20": 3718.35, "macd_dif": -45.3026, "macd_dea": -33.7139, "macd_histogram": -23.1774}, {"time": "2026-06-12 22:00:00", "open": 3591.0, "high": 3625.0, "low": 3577.0, "close": 3619.0, "volume": 88540, "ma10": 3701.5, "ma20": 3712.15, "macd_dif": -48.2039, "macd_dea": -36.6119, "macd_histogram": -23.184}, {"time": "2026-06-12 23:00:00", "open": 3619.0, "high": 3622.0, "low": 3570.0, "close": 3572.0, "volume": 31112, "ma10": 3677.6, "ma20": 3703.85, "macd_dif": -53.677, "macd_dea": -40.0249, "macd_histogram": -27.3041}]


symbol: FU2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:20.387601
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 3815.0, "high": 3834.0, "low": 3811.0, "close": 3818.0, "volume": 3011, "ma10": 3922.6, "ma20": 3878.85, "macd_dif": 2.1282, "macd_dea": 10.8855, "macd_histogram": -17.5146}, {"time": "2026-06-08 23:00:00", "open": 3818.0, "high": 3843.0, "low": 3818.0, "close": 3828.0, "volume": 18221, "ma10": 3916.1, "ma20": 3877.6, "macd_dif": -2.8872, "macd_dea": 8.131, "macd_histogram": -22.0364}, {"time": "2026-06-09 09:30:00", "open": 3807.0, "high": 3828.0, "low": 3765.0, "close": 3775.0, "volume": 47670, "ma10": 3900.3, "ma20": 3874.1, "macd_dif": -11.0117, "macd_dea": 4.3024, "macd_histogram": -30.6284}, {"time": "2026-06-09 10:00:00", "open": 3775.0, "high": 3800.0, "low": 3766.0, "close": 3798.0, "volume": 6162, "ma10": 3883.9, "ma20": 3871.9, "macd_dif": -15.4168, "macd_dea": 0.3586, "macd_histogram": -31.5508}, {"time": "2026-06-09 10:45:00", "open": 3798.0, "high": 3802.0, "low": 3771.0, "close": 3782.0, "volume": 14850, "ma10": 3861.2, "ma20": 3869.9, "macd_dif": -19.9688, "macd_dea": -3.7069, "macd_histogram": -32.5238}, {"time": "2026-06-09 11:15:00", "open": 3781.0, "high": 3785.0, "low": 3761.0, "close": 3765.0, "volume": 11612, "ma10": 3837.5, "ma20": 3866.8, "macd_dif": -24.6637, "macd_dea": -7.8983, "macd_histogram": -33.5309}, {"time": "2026-06-09 13:45:00", "open": 3766.0, "high": 3767.0, "low": 3735.0, "close": 3740.0, "volume": 19252, "ma10": 3811.9, "ma20": 3863.55, "macd_dif": -30.0553, "macd_dea": -12.3297, "macd_histogram": -35.4512}, {"time": "2026-06-09 14:15:00", "open": 3735.0, "high": 3748.0, "low": 3725.0, "close": 3743.0, "volume": 20722, "ma10": 3786.9, "ma20": 3860.9, "macd_dif": -33.6976, "macd_dea": -16.6033, "macd_histogram": -34.1887}, {"time": "2026-06-09 14:45:00", "open": 3742.0, "high": 3743.0, "low": 3715.0, "close": 3726.0, "volume": 23202, "ma10": 3779.0, "ma20": 3857.25, "macd_dif": -37.5234, "macd_dea": -20.7873, "macd_histogram": -33.4723}, {"time": "2026-06-09 15:00:00", "open": 3727.0, "high": 3739.0, "low": 3721.0, "close": 3738.0, "volume": 7530, "ma10": 3771.3, "ma20": 3853.55, "macd_dif": -39.136, "macd_dea": -24.457, "macd_histogram": -29.3579}, {"time": "2026-06-09 21:30:00", "open": 3727.0, "high": 3727.0, "low": 3658.0, "close": 3658.0, "volume": 71685, "ma10": 3755.3, "ma20": 3838.95, "macd_dif": -46.3351, "macd_dea": -28.8326, "macd_histogram": -35.0049}, {"time": "2026-06-09 22:00:00", "open": 3658.0, "high": 3674.0, "low": 3642.0, "close": 3659.0, "volume": 43943, "ma10": 3738.4, "ma20": 3827.25, "macd_dif": -51.3677, "macd_dea": -33.3397, "macd_histogram": -36.056}, {"time": "2026-06-09 22:30:00", "open": 3659.0, "high": 3693.0, "low": 3651.0, "close": 3669.0, "volume": 5605, "ma10": 3727.8, "ma20": 3814.05, "macd_dif": -53.9275, "macd_dea": -37.4572, "macd_histogram": -32.9405}, {"time": "2026-06-09 23:00:00", "open": 3669.0, "high": 3688.0, "low": 3668.0, "close": 3686.0, "volume": 19862, "ma10": 3716.6, "ma20": 3800.25, "macd_dif": -53.9623, "macd_dea": -40.7582, "macd_histogram": -26.4081}, {"time": "2026-06-10 09:30:00", "open": 3725.0, "high": 3756.0, "low": 3686.0, "close": 3711.0, "volume": 57119, "ma10": 3709.5, "ma20": 3785.35, "macd_dif": -51.3803, "macd_dea": -42.8827, "macd_histogram": -16.9954}, {"time": "2026-06-10 10:00:00", "open": 3712.0, "high": 3750.0, "low": 3708.0, "close": 3746.0, "volume": 23665, "ma10": 3707.6, "ma20": 3772.55, "macd_dif": -45.9799, "macd_dea": -43.5021, "macd_histogram": -4.9556}, {"time": "2026-06-10 10:45:00", "open": 3747.0, "high": 3754.0, "low": 3724.0, "close": 3726.0, "volume": 199, "ma10": 3706.2, "ma20": 3759.05, "macd_dif": -42.8202, "macd_dea": -43.3657, "macd_histogram": 1.091}, {"time": "2026-06-10 11:15:00", "open": 3726.0, "high": 3743.0, "low": 3720.0, "close": 3740.0, "volume": 9776, "ma10": 3705.9, "ma20": 3746.4, "macd_dif": -38.7399, "macd_dea": -42.4406, "macd_histogram": 7.4013}, {"time": "2026-06-10 13:45:00", "open": 3740.0, "high": 3744.0, "low": 3679.0, "close": 3691.0, "volume": 26427, "ma10": 3702.4, "ma20": 3740.7, "macd_dif": -39.0104, "macd_dea": -41.7545, "macd_histogram": 5.4882}, {"time": "2026-06-10 14:15:00", "open": 3691.0, "high": 3696.0, "low": 3659.0, "close": 3663.0, "volume": 25483, "ma10": 3694.9, "ma20": 3733.1, "macd_dif": -41.0114, "macd_dea": -41.6059, "macd_histogram": 1.189}, {"time": "2026-06-10 14:45:00", "open": 3664.0, "high": 3683.0, "low": 3656.0, "close": 3677.0, "volume": 16523, "ma10": 3696.8, "ma20": 3726.05, "macd_dif": -40.995, "macd_dea": -41.4837, "macd_histogram": 0.9775}, {"time": "2026-06-10 15:00:00", "open": 3677.0, "high": 3682.0, "low": 3667.0, "close": 3677.0, "volume": 74, "ma10": 3698.6, "ma20": 3718.5, "macd_dif": -40.5149, "macd_dea": -41.29, "macd_histogram": 1.5501}, {"time": "2026-06-10 21:30:00", "open": 3703.0, "high": 3740.0, "low": 3700.0, "close": 3733.0, "volume": 51062, "ma10": 3705.0, "ma20": 3716.4, "macd_dif": -35.2099, "macd_dea": -40.0739, "macd_histogram": 9.7282}, {"time": "2026-06-10 22:00:00", "open": 3733.0, "high": 3751.0, "low": 3720.0, "close": 3747.0, "volume": 28183, "ma10": 3711.1, "ma20": 3713.85, "macd_dif": -29.5354, "macd_dea": -37.9662, "macd_histogram": 16.8616}, {"time": "2026-06-10 22:30:00", "open": 3747.0, "high": 3765.0, "low": 3746.0, "close": 3753.0, "volume": 2733, "ma10": 3715.3, "ma20": 3712.4, "macd_dif": -24.2744, "macd_dea": -35.2279, "macd_histogram": 21.9069}, {"time": "2026-06-10 23:00:00", "open": 3753.0, "high": 3765.0, "low": 3751.0, "close": 3765.0, "volume": 16579, "ma10": 3717.2, "ma20": 3712.4, "macd_dif": -18.9186, "macd_dea": -31.966, "macd_histogram": 26.0948}, {"time": "2026-06-11 09:30:00", "open": 3826.0, "high": 3840.0, "low": 3764.0, "close": 3788.0, "volume": 53305, "ma10": 3723.4, "ma20": 3714.8, "macd_dif": -12.6722, "macd_dea": -28.1073, "macd_histogram": 30.8702}, {"time": "2026-06-11 10:00:00", "open": 3795.0, "high": 3811.0, "low": 3783.0, "close": 3807.0, "volume": 8643, "ma10": 3730.1, "ma20": 3718.0, "macd_dif": -6.1181, "macd_dea": -23.7094, "macd_histogram": 35.1826}, {"time": "2026-06-11 10:45:00", "open": 3808.0, "high": 3818.0, "low": 3785.0, "close": 3808.0, "volume": 19102, "ma10": 3741.8, "ma20": 3722.1, "macd_dif": -0.8337, "macd_dea": -19.1343, "macd_histogram": 36.6012}, {"time": "2026-06-11 11:15:00", "open": 3809.0, "high": 3812.0, "low": 3788.0, "close": 3811.0, "volume": 10862, "ma10": 3756.6, "ma20": 3725.75, "macd_dif": 3.5553, "macd_dea": -14.5964, "macd_histogram": 36.3034}, {"time": "2026-06-11 13:45:00", "open": 3811.0, "high": 3825.0, "low": 3753.0, "close": 3757.0, "volume": 23106, "ma10": 3764.6, "ma20": 3730.7, "macd_dif": 2.6458, "macd_dea": -11.1479, "macd_histogram": 27.5875}, {"time": "2026-06-11 14:15:00", "open": 3751.0, "high": 3781.0, "low": 3744.0, "close": 3774.0, "volume": 18612, "ma10": 3774.3, "ma20": 3736.45, "macd_dif": 3.2592, "macd_dea": -8.2665, "macd_histogram": 23.0514}, {"time": "2026-06-11 14:45:00", "open": 3773.0, "high": 3778.0, "low": 3763.0, "close": 3769.0, "volume": 9245, "ma10": 3777.9, "ma20": 3741.45, "macd_dif": 3.3038, "macd_dea": -5.9524, "macd_histogram": 18.5125}, {"time": "2026-06-11 15:00:00", "open": 3770.0, "high": 3779.0, "low": 3766.0, "close": 3778.0, "volume": 791, "ma10": 3781.0, "ma20": 3746.05, "macd_dif": 4.019, "macd_dea": -3.9581, "macd_histogram": 15.9543}, {"time": "2026-06-11 21:30:00", "open": 3775.0, "high": 3789.0, "low": 3757.0, "close": 3769.0, "volume": 45048, "ma10": 3782.6, "ma20": 3748.95, "macd_dif": 3.8156, "macd_dea": -2.4034, "macd_histogram": 12.4381}, {"time": "2026-06-11 22:00:00", "open": 3768.0, "high": 3769.0, "low": 3733.0, "close": 3742.0, "volume": 33956, "ma10": 3780.3, "ma20": 3748.75, "macd_dif": 1.459, "macd_dea": -1.6309, "macd_histogram": 6.1798}, {"time": "2026-06-11 22:30:00", "open": 3741.0, "high": 3766.0, "low": 3741.0, "close": 3763.0, "volume": 2457, "ma10": 3777.8, "ma20": 3750.6, "macd_dif": 1.2712, "macd_dea": -1.0505, "macd_histogram": 4.6433}, {"time": "2026-06-11 23:00:00", "open": 3761.0, "high": 3773.0, "low": 3758.0, "close": 3766.0, "volume": 15556, "ma10": 3773.7, "ma20": 3751.9, "macd_dif": 1.3488, "macd_dea": -0.5706, "macd_histogram": 3.8389}, {"time": "2026-06-12 09:30:00", "open": 3659.0, "high": 3767.0, "low": 3635.0, "close": 3652.0, "volume": 74436, "ma10": 3758.1, "ma20": 3749.95, "macd_dif": -7.6997, "macd_dea": -1.9964, "macd_histogram": -11.4065}, {"time": "2026-06-12 10:00:00", "open": 3652.0, "high": 3656.0, "low": 3627.0, "close": 3655.0, "volume": 9007, "ma10": 3742.5, "ma20": 3749.55, "macd_dif": -14.4619, "macd_dea": -4.4895, "macd_histogram": -19.9448}, {"time": "2026-06-12 10:45:00", "open": 3656.0, "high": 3660.0, "low": 3635.0, "close": 3639.0, "volume": 16688, "ma10": 3730.7, "ma20": 3747.65, "macd_dif": -20.8715, "macd_dea": -7.7659, "macd_histogram": -26.2112}, {"time": "2026-06-12 11:15:00", "open": 3639.0, "high": 3651.0, "low": 3626.0, "close": 3645.0, "volume": 14546, "ma10": 3717.8, "ma20": 3746.05, "macd_dif": -25.1768, "macd_dea": -11.2481, "macd_histogram": -27.8574}, {"time": "2026-06-12 13:45:00", "open": 3650.0, "high": 3655.0, "low": 3596.0, "close": 3609.0, "volume": 29582, "ma10": 3701.8, "ma20": 3739.85, "macd_dif": -31.1348, "macd_dea": -15.2254, "macd_histogram": -31.8186}, {"time": "2026-06-12 14:15:00", "open": 3616.0, "high": 3621.0, "low": 3605.0, "close": 3617.0, "volume": 16497, "ma10": 3685.7, "ma20": 3733.35, "macd_dif": -34.8097, "macd_dea": -19.1423, "macd_histogram": -31.3348}, {"time": "2026-06-12 14:45:00", "open": 3616.0, "high": 3621.0, "low": 3597.0, "close": 3604.0, "volume": 15328, "ma10": 3669.2, "ma20": 3725.9, "macd_dif": -38.3293, "macd_dea": -22.9797, "macd_histogram": -30.6991}, {"time": "2026-06-12 15:00:00", "open": 3605.0, "high": 3609.0, "low": 3603.0, "close": 3608.0, "volume": 3118, "ma10": 3655.8, "ma20": 3718.05, "macd_dif": -40.3309, "macd_dea": -26.4499, "macd_histogram": -27.7619}, {"time": "2026-06-12 21:30:00", "open": 3591.0, "high": 3611.0, "low": 3577.0, "close": 3587.0, "volume": 53275, "ma10": 3638.2, "ma20": 3708.0, "macd_dif": -43.1147, "macd_dea": -29.7829, "macd_histogram": -26.6636}, {"time": "2026-06-12 22:00:00", "open": 3587.0, "high": 3625.0, "low": 3586.0, "close": 3619.0, "volume": 35262, "ma10": 3623.5, "ma20": 3698.6, "macd_dif": -42.2517, "macd_dea": -32.2766, "macd_histogram": -19.9501}, {"time": "2026-06-12 22:30:00", "open": 3619.0, "high": 3622.0, "low": 3598.0, "close": 3604.0, "volume": 1123, "ma10": 3618.7, "ma20": 3688.4, "macd_dif": -42.2906, "macd_dea": -34.2794, "macd_histogram": -16.0224}, {"time": "2026-06-12 23:00:00", "open": 3604.0, "high": 3610.0, "low": 3570.0, "close": 3572.0, "volume": 29988, "ma10": 3610.4, "ma20": 3676.45, "macd_dif": -44.3919, "macd_dea": -36.3019, "macd_histogram": -16.18}]


symbol: FU2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:20.387601
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 3747.0, "high": 3765.0, "low": 3746.0, "close": 3756.0, "volume": 14691, "ma10": 3706.2, "ma20": 3717.0, "macd_dif": -1.2176, "macd_dea": -10.519, "macd_histogram": 18.6027}, {"time": "2026-06-10 22:30:00", "open": 3755.0, "high": 3761.0, "low": 3748.0, "close": 3753.0, "volume": 2733, "ma10": 3714.2, "ma20": 3718.85, "macd_dif": 1.4414, "macd_dea": -8.1269, "macd_histogram": 19.1366}, {"time": "2026-06-10 22:45:00", "open": 3753.0, "high": 3765.0, "low": 3751.0, "close": 3763.0, "volume": 7789, "ma10": 3724.2, "ma20": 3721.45, "macd_dif": 4.306, "macd_dea": -5.6403, "macd_histogram": 19.8926}, {"time": "2026-06-10 23:00:00", "open": 3765.0, "high": 3765.0, "low": 3754.0, "close": 3765.0, "volume": 8780, "ma10": 3733.1, "ma20": 3722.85, "macd_dif": 6.6608, "macd_dea": -3.1801, "macd_histogram": 19.6818}, {"time": "2026-06-11 09:15:00", "open": 3826.0, "high": 3840.0, "low": 3764.0, "close": 3806.0, "volume": 40039, "ma10": 3746.0, "ma20": 3725.85, "macd_dif": 11.7005, "macd_dea": -0.204, "macd_histogram": 23.8089}, {"time": "2026-06-11 09:30:00", "open": 3805.0, "high": 3813.0, "low": 3788.0, "close": 3788.0, "volume": 13265, "ma10": 3757.1, "ma20": 3728.45, "macd_dif": 14.0797, "macd_dea": 2.6528, "macd_histogram": 22.8539}, {"time": "2026-06-11 09:45:00", "open": 3788.0, "high": 3796.0, "low": 3783.0, "close": 3786.0, "volume": 8049, "ma10": 3762.2, "ma20": 3731.45, "macd_dif": 15.6238, "macd_dea": 5.247, "macd_histogram": 20.7536}, {"time": "2026-06-11 10:00:00", "open": 3786.0, "high": 3811.0, "low": 3785.0, "close": 3807.0, "volume": 8643, "ma10": 3769.6, "ma20": 3735.25, "macd_dif": 18.3307, "macd_dea": 7.8637, "macd_histogram": 20.9339}, {"time": "2026-06-11 10:15:00", "open": 3808.0, "high": 3808.0, "low": 3785.0, "close": 3793.0, "volume": 7040, "ma10": 3776.4, "ma20": 3737.9, "macd_dif": 19.1258, "macd_dea": 10.1161, "macd_histogram": 18.0193}, {"time": "2026-06-11 10:45:00", "open": 3798.0, "high": 3818.0, "low": 3792.0, "close": 3808.0, "volume": 12058, "ma10": 3782.5, "ma20": 3741.1, "macd_dif": 20.7273, "macd_dea": 12.2384, "macd_histogram": 16.9779}, {"time": "2026-06-11 11:00:00", "open": 3807.0, "high": 3811.0, "low": 3788.0, "close": 3793.0, "volume": 6130, "ma10": 3786.2, "ma20": 3746.2, "macd_dif": 20.5493, "macd_dea": 13.9005, "macd_histogram": 13.2975}, {"time": "2026-06-11 11:15:00", "open": 3794.0, "high": 3812.0, "low": 3792.0, "close": 3811.0, "volume": 4725, "ma10": 3792.0, "ma20": 3753.1, "macd_dif": 21.6116, "macd_dea": 15.4428, "macd_histogram": 12.3376}, {"time": "2026-06-11 11:30:00", "open": 3811.0, "high": 3825.0, "low": 3805.0, "close": 3821.0, "volume": 1888, "ma10": 3797.8, "ma20": 3761.0, "macd_dif": 22.9953, "macd_dea": 16.9533, "macd_histogram": 12.084}, {"time": "2026-06-11 13:45:00", "open": 3789.0, "high": 3821.0, "low": 3753.0, "close": 3757.0, "volume": 21214, "ma10": 3797.0, "ma20": 3765.05, "macd_dif": 18.7119, "macd_dea": 17.305, "macd_histogram": 2.8138}, {"time": "2026-06-11 14:00:00", "open": 3748.0, "high": 3761.0, "low": 3744.0, "close": 3761.0, "volume": 9815, "ma10": 3792.5, "ma20": 3769.25, "macd_dif": 15.4618, "macd_dea": 16.9363, "macd_histogram": -2.9491}, {"time": "2026-06-11 14:15:00", "open": 3765.0, "high": 3781.0, "low": 3757.0, "close": 3774.0, "volume": 8775, "ma10": 3791.1, "ma20": 3774.1, "macd_dif": 13.7763, "macd_dea": 16.3043, "macd_histogram": -5.0561}, {"time": "2026-06-11 14:30:00", "open": 3773.0, "high": 3778.0, "low": 3763.0, "close": 3766.0, "volume": 5408, "ma10": 3789.1, "ma20": 3775.65, "macd_dif": 11.6605, "macd_dea": 15.3756, "macd_histogram": -7.4301}, {"time": "2026-06-11 14:45:00", "open": 3768.0, "high": 3771.0, "low": 3763.0, "close": 3769.0, "volume": 3837, "ma10": 3785.3, "ma20": 3777.45, "macd_dif": 10.1093, "macd_dea": 14.3223, "macd_histogram": -8.426}, {"time": "2026-06-11 15:00:00", "open": 3777.0, "high": 3779.0, "low": 3766.0, "close": 3778.0, "volume": 791, "ma10": 3783.8, "ma20": 3780.1, "macd_dif": 9.4967, "macd_dea": 13.3572, "macd_histogram": -7.7209}, {"time": "2026-06-11 21:15:00", "open": 3775.0, "high": 3785.0, "low": 3757.0, "close": 3784.0, "volume": 29833, "ma10": 3781.4, "ma20": 3781.95, "macd_dif": 9.3872, "macd_dea": 12.5632, "macd_histogram": -6.352}, {"time": "2026-06-11 21:30:00", "open": 3785.0, "high": 3789.0, "low": 3764.0, "close": 3769.0, "volume": 15200, "ma10": 3779.0, "ma20": 3782.6, "macd_dif": 7.9978, "macd_dea": 11.6501, "macd_histogram": -7.3046}, {"time": "2026-06-11 21:45:00", "open": 3768.0, "high": 3769.0, "low": 3740.0, "close": 3752.0, "volume": 19417, "ma10": 3773.1, "ma20": 3782.55, "macd_dif": 5.462, "macd_dea": 10.4125, "macd_histogram": -9.901}, {"time": "2026-06-11 22:00:00", "open": 3752.0, "high": 3753.0, "low": 3733.0, "close": 3742.0, "volume": 14538, "ma10": 3765.2, "ma20": 3781.5, "macd_dif": 2.6153, "macd_dea": 8.8531, "macd_histogram": -12.4755}, {"time": "2026-06-11 22:15:00", "open": 3741.0, "high": 3762.0, "low": 3741.0, "close": 3754.0, "volume": 8355, "ma10": 3764.9, "ma20": 3780.95, "macd_dif": 1.3124, "macd_dea": 7.3449, "macd_histogram": -12.065}, {"time": "2026-06-11 22:30:00", "open": 3754.0, "high": 3766.0, "low": 3753.0, "close": 3763.0, "volume": 2457, "ma10": 3765.1, "ma20": 3778.8, "macd_dif": 0.9947, "macd_dea": 6.0749, "macd_histogram": -10.1604}, {"time": "2026-06-11 22:45:00", "open": 3761.0, "high": 3773.0, "low": 3761.0, "close": 3771.0, "volume": 7694, "ma10": 3764.8, "ma20": 3777.95, "macd_dif": 1.3725, "macd_dea": 5.1344, "macd_histogram": -7.5238}, {"time": "2026-06-11 23:00:00", "open": 3770.0, "high": 3771.0, "low": 3758.0, "close": 3766.0, "volume": 7859, "ma10": 3764.8, "ma20": 3776.95, "macd_dif": 1.2541, "macd_dea": 4.3583, "macd_histogram": -6.2085}, {"time": "2026-06-12 09:15:00", "open": 3667.0, "high": 3767.0, "low": 3635.0, "close": 3658.0, "volume": 59801, "ma10": 3753.7, "ma20": 3769.5, "macd_dif": -7.4684, "macd_dea": 1.993, "macd_histogram": -18.9228}, {"time": "2026-06-12 09:30:00", "open": 3657.0, "high": 3664.0, "low": 3646.0, "close": 3652.0, "volume": 14632, "ma10": 3741.1, "ma20": 3762.45, "macd_dif": -14.6958, "macd_dea": -1.3448, "macd_histogram": -26.702}, {"time": "2026-06-12 09:45:00", "open": 3648.0, "high": 3652.0, "low": 3628.0, "close": 3633.0, "volume": 19184, "ma10": 3726.0, "ma20": 3753.7, "macd_dif": -21.7064, "macd_dea": -5.4171, "macd_histogram": -32.5787}, {"time": "2026-06-12 10:00:00", "open": 3630.0, "high": 3656.0, "low": 3627.0, "close": 3655.0, "volume": 9007, "ma10": 3714.6, "ma20": 3746.8, "macd_dif": -25.1968, "macd_dea": -9.373, "macd_histogram": -31.6475}, {"time": "2026-06-12 10:15:00", "open": 3656.0, "high": 3660.0, "low": 3640.0, "close": 3645.0, "volume": 9098, "ma10": 3703.9, "ma20": 3738.5, "macd_dif": -28.4419, "macd_dea": -13.1868, "macd_histogram": -30.5103}, {"time": "2026-06-12 10:45:00", "open": 3650.0, "high": 3656.0, "low": 3635.0, "close": 3639.0, "volume": 7589, "ma10": 3693.6, "ma20": 3729.4, "macd_dif": -31.139, "macd_dea": -16.7772, "macd_histogram": -28.7234}, {"time": "2026-06-12 11:00:00", "open": 3639.0, "high": 3642.0, "low": 3626.0, "close": 3641.0, "volume": 8053, "ma10": 3682.3, "ma20": 3723.6, "macd_dif": -32.7376, "macd_dea": -19.9693, "macd_histogram": -25.5366}, {"time": "2026-06-12 11:15:00", "open": 3644.0, "high": 3651.0, "low": 3640.0, "close": 3645.0, "volume": 6490, "ma10": 3670.5, "ma20": 3717.8, "macd_dif": -33.2979, "macd_dea": -22.635, "macd_histogram": -21.3258}, {"time": "2026-06-12 11:30:00", "open": 3646.0, "high": 3655.0, "low": 3644.0, "close": 3649.0, "volume": 682, "ma10": 3658.3, "ma20": 3711.55, "macd_dif": -33.0384, "macd_dea": -24.7157, "macd_histogram": -16.6454}, {"time": "2026-06-12 13:45:00", "open": 3631.0, "high": 3649.0, "low": 3596.0, "close": 3609.0, "volume": 28899, "ma10": 3642.6, "ma20": 3703.7, "macd_dif": -35.6494, "macd_dea": -26.9025, "macd_histogram": -17.494}, {"time": "2026-06-12 14:00:00", "open": 3606.0, "high": 3621.0, "low": 3605.0, "close": 3619.0, "volume": 10093, "ma10": 3638.7, "ma20": 3696.2, "macd_dif": -36.4911, "macd_dea": -28.8202, "macd_histogram": -15.3419}, {"time": "2026-06-12 14:15:00", "open": 3615.0, "high": 3620.0, "low": 3610.0, "close": 3617.0, "volume": 6387, "ma10": 3635.2, "ma20": 3688.15, "macd_dif": -36.8943, "macd_dea": -30.435, "macd_histogram": -12.9185}, {"time": "2026-06-12 14:30:00", "open": 3616.0, "high": 3621.0, "low": 3609.0, "close": 3611.0, "volume": 7208, "ma10": 3633.0, "ma20": 3679.5, "macd_dif": -37.2683, "macd_dea": -31.8017, "macd_histogram": -10.9333}, {"time": "2026-06-12 14:45:00", "open": 3609.0, "high": 3614.0, "low": 3597.0, "close": 3604.0, "volume": 8120, "ma10": 3627.9, "ma20": 3671.25, "macd_dif": -37.695, "macd_dea": -32.9803, "macd_histogram": -9.4294}, {"time": "2026-06-12 15:00:00", "open": 3605.0, "high": 3609.0, "low": 3603.0, "close": 3608.0, "volume": 3118, "ma10": 3624.2, "ma20": 3664.05, "macd_dif": -37.2807, "macd_dea": -33.8404, "macd_histogram": -6.8806}, {"time": "2026-06-12 21:15:00", "open": 3591.0, "high": 3611.0, "low": 3582.0, "close": 3598.0, "volume": 34191, "ma10": 3620.1, "ma20": 3656.85, "macd_dif": -37.329, "macd_dea": -34.5381, "macd_histogram": -5.5817}, {"time": "2026-06-12 21:30:00", "open": 3598.0, "high": 3598.0, "low": 3577.0, "close": 3587.0, "volume": 19080, "ma10": 3614.7, "ma20": 3648.5, "macd_dif": -37.8189, "macd_dea": -35.1943, "macd_histogram": -5.2492}, {"time": "2026-06-12 21:45:00", "open": 3587.0, "high": 3625.0, "low": 3586.0, "close": 3610.0, "volume": 22933, "ma10": 3611.2, "ma20": 3640.85, "macd_dif": -35.937, "macd_dea": -35.3428, "macd_histogram": -1.1883}, {"time": "2026-06-12 22:00:00", "open": 3610.0, "high": 3620.0, "low": 3604.0, "close": 3619.0, "volume": 12328, "ma10": 3608.2, "ma20": 3633.25, "macd_dif": -33.3351, "macd_dea": -34.9413, "macd_histogram": 3.2124}, {"time": "2026-06-12 22:15:00", "open": 3619.0, "high": 3622.0, "low": 3605.0, "close": 3607.0, "volume": 10897, "ma10": 3608.0, "ma20": 3625.3, "macd_dif": -31.8739, "macd_dea": -34.3278, "macd_histogram": 4.9078}, {"time": "2026-06-12 22:30:00", "open": 3606.0, "high": 3613.0, "low": 3598.0, "close": 3604.0, "volume": 1123, "ma10": 3606.5, "ma20": 3622.6, "macd_dif": -30.6052, "macd_dea": -33.5833, "macd_histogram": 5.9562}, {"time": "2026-06-12 22:45:00", "open": 3604.0, "high": 3609.0, "low": 3595.0, "close": 3606.0, "volume": 7218, "ma10": 3605.4, "ma20": 3620.3, "macd_dif": -29.1029, "macd_dea": -32.6872, "macd_histogram": 7.1687}, {"time": "2026-06-12 23:00:00", "open": 3606.0, "high": 3610.0, "low": 3570.0, "close": 3572.0, "volume": 22767, "ma10": 3601.5, "ma20": 3617.25, "macd_dif": -30.3064, "macd_dea": -32.211, "macd_histogram": 3.8092}]


symbol: FU2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:20.387601
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 3635.0, "high": 3638.0, "low": 3626.0, "close": 3636.0, "volume": 3898, "ma10": 3644.5, "ma20": 3645.45, "macd_dif": -23.3096, "macd_dea": -25.957, "macd_histogram": 5.2948}, {"time": "2026-06-12 11:00:00", "open": 3636.0, "high": 3642.0, "low": 3633.0, "close": 3641.0, "volume": 2079, "ma10": 3643.4, "ma20": 3644.85, "macd_dif": -21.9953, "macd_dea": -25.1646, "macd_histogram": 6.3387}, {"time": "2026-06-12 11:05:00", "open": 3641.0, "high": 3651.0, "low": 3640.0, "close": 3646.0, "volume": 3511, "ma10": 3642.5, "ma20": 3644.35, "macd_dif": -20.316, "macd_dea": -24.1949, "macd_histogram": 7.7578}, {"time": "2026-06-12 11:10:00", "open": 3642.0, "high": 3647.0, "low": 3640.0, "close": 3645.0, "volume": 1781, "ma10": 3642.6, "ma20": 3643.7, "macd_dif": -18.8486, "macd_dea": -23.1256, "macd_histogram": 8.5541}, {"time": "2026-06-12 11:15:00", "open": 3645.0, "high": 3648.0, "low": 3643.0, "close": 3645.0, "volume": 1192, "ma10": 3642.3, "ma20": 3643.25, "macd_dif": -17.4841, "macd_dea": -21.9973, "macd_histogram": 9.0264}, {"time": "2026-06-12 11:20:00", "open": 3646.0, "high": 3655.0, "low": 3644.0, "close": 3651.0, "volume": 2648, "ma10": 3642.9, "ma20": 3643.2, "macd_dif": -15.7372, "macd_dea": -20.7453, "macd_histogram": 10.0162}, {"time": "2026-06-12 11:25:00", "open": 3653.0, "high": 3655.0, "low": 3647.0, "close": 3652.0, "volume": 2393, "ma10": 3643.0, "ma20": 3643.2, "macd_dif": -14.1094, "macd_dea": -19.4181, "macd_histogram": 10.6174}, {"time": "2026-06-12 11:30:00", "open": 3647.0, "high": 3654.0, "low": 3646.0, "close": 3649.0, "volume": 682, "ma10": 3643.8, "ma20": 3643.6, "macd_dif": -12.9126, "macd_dea": -18.117, "macd_histogram": 10.4088}, {"time": "2026-06-12 13:35:00", "open": 3631.0, "high": 3649.0, "low": 3611.0, "close": 3622.0, "volume": 12189, "ma10": 3642.1, "ma20": 3643.15, "macd_dif": -13.9816, "macd_dea": -17.2899, "macd_histogram": 6.6166}, {"time": "2026-06-12 13:40:00", "open": 3614.0, "high": 3627.0, "low": 3612.0, "close": 3615.0, "volume": 6545, "ma10": 3640.2, "ma20": 3642.25, "macd_dif": -15.2183, "macd_dea": -16.8756, "macd_histogram": 3.3147}, {"time": "2026-06-12 13:45:00", "open": 3615.0, "high": 3615.0, "low": 3596.0, "close": 3609.0, "volume": 10129, "ma10": 3637.5, "ma20": 3641.0, "macd_dif": -16.4923, "macd_dea": -16.799, "macd_histogram": 0.6132}, {"time": "2026-06-12 13:50:00", "open": 3610.0, "high": 3615.0, "low": 3605.0, "close": 3615.0, "volume": 3552, "ma10": 3634.9, "ma20": 3639.15, "macd_dif": -16.824, "macd_dea": -16.804, "macd_histogram": -0.04}, {"time": "2026-06-12 13:55:00", "open": 3610.0, "high": 3618.0, "low": 3609.0, "close": 3610.0, "volume": 3368, "ma10": 3631.3, "ma20": 3636.9, "macd_dif": -17.2909, "macd_dea": -16.9013, "macd_histogram": -0.7791}, {"time": "2026-06-12 14:00:00", "open": 3610.0, "high": 3621.0, "low": 3609.0, "close": 3619.0, "volume": 3171, "ma10": 3628.7, "ma20": 3635.65, "macd_dif": -16.7418, "macd_dea": -16.8694, "macd_histogram": 0.2553}, {"time": "2026-06-12 14:05:00", "open": 3615.0, "high": 3620.0, "low": 3612.0, "close": 3615.0, "volume": 2506, "ma10": 3625.7, "ma20": 3634.0, "macd_dif": -16.4398, "macd_dea": -16.7835, "macd_histogram": 0.6874}, {"time": "2026-06-12 14:10:00", "open": 3615.0, "high": 3616.0, "low": 3610.0, "close": 3612.0, "volume": 2224, "ma10": 3621.8, "ma20": 3632.35, "macd_dif": -16.2552, "macd_dea": -16.6779, "macd_histogram": 0.8453}, {"time": "2026-06-12 14:15:00", "open": 3612.0, "high": 3617.0, "low": 3612.0, "close": 3617.0, "volume": 1657, "ma10": 3618.3, "ma20": 3630.65, "macd_dif": -15.5265, "macd_dea": -16.4476, "macd_histogram": 1.8422}, {"time": "2026-06-12 14:20:00", "open": 3616.0, "high": 3620.0, "low": 3615.0, "close": 3619.0, "volume": 2471, "ma10": 3615.3, "ma20": 3629.55, "macd_dif": -14.6191, "macd_dea": -16.0819, "macd_histogram": 2.9256}, {"time": "2026-06-12 14:25:00", "open": 3619.0, "high": 3621.0, "low": 3611.0, "close": 3612.0, "volume": 2295, "ma10": 3614.3, "ma20": 3628.2, "macd_dif": -14.2999, "macd_dea": -15.7255, "macd_histogram": 2.8511}, {"time": "2026-06-12 14:30:00", "open": 3613.0, "high": 3614.0, "low": 3609.0, "close": 3611.0, "volume": 2440, "ma10": 3613.9, "ma20": 3627.05, "macd_dif": -13.9667, "macd_dea": -15.3737, "macd_histogram": 2.8141}, {"time": "2026-06-12 14:35:00", "open": 3610.0, "high": 3614.0, "low": 3608.0, "close": 3610.0, "volume": 1958, "ma10": 3614.0, "ma20": 3625.75, "macd_dif": -13.6262, "macd_dea": -15.0242, "macd_histogram": 2.796}, {"time": "2026-06-12 14:40:00", "open": 3605.0, "high": 3611.0, "low": 3602.0, "close": 3605.0, "volume": 2463, "ma10": 3613.0, "ma20": 3623.95, "macd_dif": -13.603, "macd_dea": -14.74, "macd_histogram": 2.2739}, {"time": "2026-06-12 14:45:00", "open": 3598.0, "high": 3606.0, "low": 3597.0, "close": 3604.0, "volume": 3689, "ma10": 3612.4, "ma20": 3621.85, "macd_dif": -13.5096, "macd_dea": -14.4939, "macd_histogram": 1.9686}, {"time": "2026-06-12 14:50:00", "open": 3605.0, "high": 3609.0, "low": 3603.0, "close": 3608.0, "volume": 2444, "ma10": 3611.3, "ma20": 3620.0, "macd_dif": -12.9634, "macd_dea": -14.1878, "macd_histogram": 2.4488}, {"time": "2026-06-12 14:55:00", "open": 3608.0, "high": 3608.0, "low": 3602.0, "close": 3603.0, "volume": 1815, "ma10": 3610.1, "ma20": 3617.9, "macd_dif": -12.7866, "macd_dea": -13.9076, "macd_histogram": 2.242}, {"time": "2026-06-12 15:00:00", "open": 3608.0, "high": 3608.0, "low": 3608.0, "close": 3608.0, "volume": 0, "ma10": 3609.7, "ma20": 3615.75, "macd_dif": -12.1035, "macd_dea": -13.5467, "macd_histogram": 2.8866}, {"time": "2026-06-12 21:05:00", "open": 3591.0, "high": 3597.0, "low": 3582.0, "close": 3588.0, "volume": 18797, "ma10": 3606.8, "ma20": 3612.55, "macd_dif": -13.0258, "macd_dea": -13.4426, "macd_histogram": 0.8336}, {"time": "2026-06-12 21:10:00", "open": 3588.0, "high": 3603.0, "low": 3586.0, "close": 3602.0, "volume": 9043, "ma10": 3605.1, "ma20": 3610.2, "macd_dif": -12.4831, "macd_dea": -13.2507, "macd_histogram": 1.5351}, {"time": "2026-06-12 21:15:00", "open": 3601.0, "high": 3611.0, "low": 3598.0, "close": 3598.0, "volume": 6343, "ma10": 3603.7, "ma20": 3609.0, "macd_dif": -12.2348, "macd_dea": -13.0475, "macd_histogram": 1.6254}, {"time": "2026-06-12 21:20:00", "open": 3598.0, "high": 3598.0, "low": 3583.0, "close": 3584.0, "volume": 6744, "ma10": 3601.0, "ma20": 3607.45, "macd_dif": -13.0176, "macd_dea": -13.0415, "macd_histogram": 0.0478}, {"time": "2026-06-12 21:25:00", "open": 3585.0, "high": 3591.0, "low": 3577.0, "close": 3590.0, "volume": 8793, "ma10": 3599.0, "ma20": 3606.5, "macd_dif": -13.004, "macd_dea": -13.034, "macd_histogram": 0.0601}, {"time": "2026-06-12 21:30:00", "open": 3590.0, "high": 3592.0, "low": 3586.0, "close": 3587.0, "volume": 3529, "ma10": 3597.2, "ma20": 3605.1, "macd_dif": -13.0844, "macd_dea": -13.0441, "macd_histogram": -0.0806}, {"time": "2026-06-12 21:35:00", "open": 3587.0, "high": 3597.0, "low": 3586.0, "close": 3594.0, "volume": 3771, "ma10": 3596.2, "ma20": 3604.3, "macd_dif": -12.4399, "macd_dea": -12.9233, "macd_histogram": 0.9667}, {"time": "2026-06-12 21:40:00", "open": 3595.0, "high": 3600.0, "low": 3591.0, "close": 3598.0, "volume": 3666, "ma10": 3595.2, "ma20": 3603.25, "macd_dif": -11.4741, "macd_dea": -12.6334, "macd_histogram": 2.3187}, {"time": "2026-06-12 21:45:00", "open": 3598.0, "high": 3625.0, "low": 3596.0, "close": 3610.0, "volume": 15495, "ma10": 3595.9, "ma20": 3603.0, "macd_dif": -9.6294, "macd_dea": -12.0326, "macd_histogram": 4.8065}, {"time": "2026-06-12 21:50:00", "open": 3610.0, "high": 3615.0, "low": 3604.0, "close": 3611.0, "volume": 3823, "ma10": 3596.2, "ma20": 3602.95, "macd_dif": -7.9946, "macd_dea": -11.225, "macd_histogram": 6.4608}, {"time": "2026-06-12 21:55:00", "open": 3610.0, "high": 3616.0, "low": 3607.0, "close": 3614.0, "volume": 3253, "ma10": 3598.8, "ma20": 3602.8, "macd_dif": -6.3834, "macd_dea": -10.2567, "macd_histogram": 7.7467}, {"time": "2026-06-12 22:00:00", "open": 3615.0, "high": 3620.0, "low": 3613.0, "close": 3619.0, "volume": 5222, "ma10": 3600.5, "ma20": 3602.8, "macd_dif": -4.6494, "macd_dea": -9.1352, "macd_histogram": 8.9717}, {"time": "2026-06-12 22:05:00", "open": 3619.0, "high": 3622.0, "low": 3608.0, "close": 3609.0, "volume": 5693, "ma10": 3601.6, "ma20": 3602.65, "macd_dif": -4.0356, "macd_dea": -8.1153, "macd_histogram": 8.1594}, {"time": "2026-06-12 22:10:00", "open": 3608.0, "high": 3613.0, "low": 3607.0, "close": 3609.0, "volume": 2890, "ma10": 3604.1, "ma20": 3602.55, "macd_dif": -3.5087, "macd_dea": -7.194, "macd_histogram": 7.3705}, {"time": "2026-06-12 22:15:00", "open": 3609.0, "high": 3612.0, "low": 3605.0, "close": 3607.0, "volume": 2268, "ma10": 3605.8, "ma20": 3602.4, "macd_dif": -3.2155, "macd_dea": -6.3983, "macd_histogram": 6.3656}, {"time": "2026-06-12 22:20:00", "open": 3606.0, "high": 3608.0, "low": 3598.0, "close": 3605.0, "volume": 3988, "ma10": 3607.6, "ma20": 3602.4, "macd_dif": -3.1086, "macd_dea": -5.7403, "macd_histogram": 5.2634}, {"time": "2026-06-12 22:25:00", "open": 3606.0, "high": 3613.0, "low": 3606.0, "close": 3609.0, "volume": 5, "ma10": 3609.1, "ma20": 3602.65, "macd_dif": -2.6704, "macd_dea": -5.1264, "macd_histogram": 4.9119}, {"time": "2026-06-12 22:30:00", "open": 3609.0, "high": 3609.0, "low": 3604.0, "close": 3604.0, "volume": 1117, "ma10": 3609.7, "ma20": 3602.45, "macd_dif": -2.6955, "macd_dea": -4.6402, "macd_histogram": 3.8894}, {"time": "2026-06-12 22:35:00", "open": 3604.0, "high": 3608.0, "low": 3602.0, "close": 3602.0, "volume": 1479, "ma10": 3608.9, "ma20": 3602.4, "macd_dif": -2.844, "macd_dea": -4.2809, "macd_histogram": 2.8739}, {"time": "2026-06-12 22:40:00", "open": 3602.0, "high": 3605.0, "low": 3595.0, "close": 3601.0, "volume": 3972, "ma10": 3607.9, "ma20": 3602.05, "macd_dif": -3.0077, "macd_dea": -4.0263, "macd_histogram": 2.0372}, {"time": "2026-06-12 22:45:00", "open": 3601.0, "high": 3609.0, "low": 3600.0, "close": 3606.0, "volume": 1764, "ma10": 3607.1, "ma20": 3602.95, "macd_dif": -2.7028, "macd_dea": -3.7616, "macd_histogram": 2.1176}, {"time": "2026-06-12 22:50:00", "open": 3606.0, "high": 3610.0, "low": 3605.0, "close": 3606.0, "volume": 2311, "ma10": 3605.8, "ma20": 3603.15, "macd_dif": -2.4331, "macd_dea": -3.4959, "macd_histogram": 2.1256}, {"time": "2026-06-12 22:55:00", "open": 3606.0, "high": 3609.0, "low": 3581.0, "close": 3583.0, "volume": 7857, "ma10": 3603.2, "ma20": 3602.4, "macd_dif": -4.0289, "macd_dea": -3.6025, "macd_histogram": -0.8528}, {"time": "2026-06-12 23:00:00", "open": 3583.0, "high": 3588.0, "low": 3570.0, "close": 3572.0, "volume": 12551, "ma10": 3599.5, "ma20": 3601.8, "macd_dif": -6.1107, "macd_dea": -4.1041, "macd_histogram": -4.0131}]


symbol: FU2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:20.387601
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 4147.0, "high": 4199.0, "low": 3930.0, "close": 4016.0, "volume": 74133, "ma10": 4110.3, "ma20": 4103.27, "macd_dif": 10.0313, "macd_dea": 16.0119, "macd_histogram": -11.9611}, {"time": "2026-04-01 00:00:00", "open": 4023.0, "high": 4025.0, "low": 3621.0, "close": 3628.0, "volume": 77175, "ma10": 4079.1, "ma20": 4063.67, "macd_dif": -26.7252, "macd_dea": 7.4645, "macd_histogram": -68.3792}, {"time": "2026-04-02 00:00:00", "open": 3700.0, "high": 3925.0, "low": 3597.0, "close": 3871.0, "volume": 89018, "ma10": 4032.7, "ma20": 4048.85, "macd_dif": -35.8338, "macd_dea": -1.1952, "macd_histogram": -69.2771}, {"time": "2026-04-03 00:00:00", "open": 4015.0, "high": 4150.0, "low": 3778.0, "close": 3908.0, "volume": 77593, "ma10": 4008.2, "ma20": 4038.79, "macd_dif": -39.6102, "macd_dea": -8.8782, "macd_histogram": -61.464}, {"time": "2026-04-07 00:00:00", "open": 3929.0, "high": 3982.0, "low": 3859.0, "close": 3939.0, "volume": 31701, "ma10": 3958.7, "ma20": 4032.13, "macd_dif": -39.6446, "macd_dea": -15.0315, "macd_histogram": -49.2263}, {"time": "2026-04-08 00:00:00", "open": 3938.0, "high": 3979.0, "low": 3447.0, "close": 3499.0, "volume": 84550, "ma10": 3899.2, "ma20": 3998.81, "macd_dif": -74.3195, "macd_dea": -26.8891, "macd_histogram": -94.8608}, {"time": "2026-04-09 00:00:00", "open": 3417.0, "high": 3698.0, "low": 3408.0, "close": 3654.0, "volume": 72844, "ma10": 3875.6, "ma20": 3978.53, "macd_dif": -88.2748, "macd_dea": -39.1662, "macd_histogram": -98.2172}, {"time": "2026-04-10 00:00:00", "open": 3712.0, "high": 3714.0, "low": 3562.0, "close": 3625.0, "volume": 46983, "ma10": 3837.2, "ma20": 3958.89, "macd_dif": -100.5159, "macd_dea": -51.4362, "macd_histogram": -98.1594}, {"time": "2026-04-13 00:00:00", "open": 3588.0, "high": 3800.0, "low": 3573.0, "close": 3749.0, "volume": 55383, "ma10": 3806.3, "ma20": 3947.84, "macd_dif": -99.0692, "macd_dea": -60.9628, "macd_histogram": -76.2129}, {"time": "2026-04-14 00:00:00", "open": 3756.0, "high": 3775.0, "low": 3598.0, "close": 3679.0, "volume": 47010, "ma10": 3756.8, "ma20": 3934.4, "macd_dif": -102.3909, "macd_dea": -69.2484, "macd_histogram": -66.285}, {"time": "2026-04-15 00:00:00", "open": 3653.0, "high": 3693.0, "low": 3582.0, "close": 3658.0, "volume": 60470, "ma10": 3721.0, "ma20": 3915.65, "macd_dif": -105.5017, "macd_dea": -76.499, "macd_histogram": -58.0052}, {"time": "2026-04-16 00:00:00", "open": 3668.0, "high": 3673.0, "low": 3629.0, "close": 3659.0, "volume": 30907, "ma10": 3724.1, "ma20": 3901.6, "macd_dif": -106.6568, "macd_dea": -82.5306, "macd_histogram": -48.2525}, {"time": "2026-04-17 00:00:00", "open": 3675.0, "high": 3704.0, "low": 3638.0, "close": 3676.0, "volume": 42152, "ma10": 3704.6, "ma20": 3868.65, "macd_dif": -104.9903, "macd_dea": -87.0225, "macd_histogram": -35.9355}, {"time": "2026-04-20 00:00:00", "open": 3507.0, "high": 3617.0, "low": 3450.0, "close": 3615.0, "volume": 97769, "ma10": 3675.3, "ma20": 3841.75, "macd_dif": -107.3542, "macd_dea": -91.0889, "macd_histogram": -32.5307}, {"time": "2026-04-21 00:00:00", "open": 3607.0, "high": 3608.0, "low": 3538.0, "close": 3574.0, "volume": 50938, "ma10": 3638.8, "ma20": 3798.75, "macd_dif": -111.2535, "macd_dea": -95.1218, "macd_histogram": -32.2635}, {"time": "2026-04-22 00:00:00", "open": 3601.0, "high": 3655.0, "low": 3588.0, "close": 3614.0, "volume": 53527, "ma10": 3650.3, "ma20": 3774.75, "macd_dif": -109.8498, "macd_dea": -98.0674, "macd_histogram": -23.5648}, {"time": "2026-04-23 00:00:00", "open": 3666.0, "high": 3770.0, "low": 3652.0, "close": 3731.0, "volume": 70214, "ma10": 3658.0, "ma20": 3766.8, "macd_dif": -98.1649, "macd_dea": -98.0869, "macd_histogram": -0.156}, {"time": "2026-04-24 00:00:00", "open": 3702.0, "high": 3789.0, "low": 3700.0, "close": 3763.0, "volume": 52807, "ma10": 3671.8, "ma20": 3754.5, "macd_dif": -85.3386, "macd_dea": -95.5372, "macd_histogram": 20.3973}, {"time": "2026-04-27 00:00:00", "open": 3763.0, "high": 3854.0, "low": 3725.0, "close": 3849.0, "volume": 49848, "ma10": 3681.8, "ma20": 3744.05, "macd_dif": -67.4566, "macd_dea": -89.9211, "macd_histogram": 44.929}, {"time": "2026-04-28 00:00:00", "open": 3870.0, "high": 3996.0, "low": 3842.0, "close": 3993.0, "volume": 61314, "ma10": 3713.2, "ma20": 3735.0, "macd_dif": -41.1906, "macd_dea": -80.175, "macd_histogram": 77.9688}, {"time": "2026-04-29 00:00:00", "open": 4000.0, "high": 4013.0, "low": 3942.0, "close": 4000.0, "volume": 62391, "ma10": 3747.4, "ma20": 3734.2, "macd_dif": -19.584, "macd_dea": -68.0568, "macd_histogram": 96.9456}, {"time": "2026-04-30 00:00:00", "open": 4053.0, "high": 4107.0, "low": 4020.0, "close": 4073.0, "volume": 83846, "ma10": 3788.8, "ma20": 3756.45, "macd_dif": 3.3908, "macd_dea": -53.7673, "macd_histogram": 114.3162}, {"time": "2026-05-06 00:00:00", "open": 3972.0, "high": 4057.0, "low": 3964.0, "close": 4012.0, "volume": 55529, "ma10": 3822.4, "ma20": 3763.5, "macd_dif": 16.4863, "macd_dea": -39.7166, "macd_histogram": 112.4057}, {"time": "2026-05-07 00:00:00", "open": 3912.0, "high": 3922.0, "low": 3820.0, "close": 3828.0, "volume": 100814, "ma10": 3843.7, "ma20": 3759.5, "macd_dif": 11.8803, "macd_dea": -29.3972, "macd_histogram": 82.555}, {"time": "2026-05-08 00:00:00", "open": 3751.0, "high": 3850.0, "low": 3700.0, "close": 3825.0, "volume": 90379, "ma10": 3868.8, "ma20": 3753.8, "macd_dif": 7.8969, "macd_dea": -21.9384, "macd_histogram": 59.6706}, {"time": "2026-05-11 00:00:00", "open": 3818.0, "high": 3956.0, "low": 3818.0, "close": 3923.0, "volume": 81116, "ma10": 3899.7, "ma20": 3775.0, "macd_dif": 12.5037, "macd_dea": -15.05, "macd_histogram": 55.1074}, {"time": "2026-05-12 00:00:00", "open": 3888.0, "high": 4035.0, "low": 3888.0, "close": 4020.0, "volume": 88184, "ma10": 3928.6, "ma20": 3793.3, "macd_dif": 23.7084, "macd_dea": -7.2983, "macd_histogram": 62.0134}, {"time": "2026-05-13 00:00:00", "open": 4033.0, "high": 4088.0, "low": 4002.0, "close": 4025.0, "volume": 102847, "ma10": 3954.8, "ma20": 3813.3, "macd_dif": 32.6157, "macd_dea": 0.6845, "macd_histogram": 63.8624}, {"time": "2026-05-14 00:00:00", "open": 4066.0, "high": 4090.0, "low": 3990.0, "close": 3996.0, "volume": 105445, "ma10": 3969.5, "ma20": 3825.65, "macd_dif": 36.9093, "macd_dea": 7.9295, "macd_histogram": 57.9597}, {"time": "2026-05-15 00:00:00", "open": 3975.0, "high": 4165.0, "low": 3973.0, "close": 4147.0, "volume": 167289, "ma10": 3984.9, "ma20": 3849.05, "macd_dif": 51.8982, "macd_dea": 16.7232, "macd_histogram": 70.3499}, {"time": "2026-05-18 00:00:00", "open": 4159.0, "high": 4290.0, "low": 4105.0, "close": 4258.0, "volume": 230246, "ma10": 4010.7, "ma20": 3879.05, "macd_dif": 71.9049, "macd_dea": 27.7596, "macd_histogram": 88.2906}, {"time": "2026-05-19 00:00:00", "open": 4188.0, "high": 4228.0, "low": 4096.0, "close": 4205.0, "volume": 231621, "ma10": 4023.9, "ma20": 3906.35, "macd_dif": 82.5323, "macd_dea": 38.7141, "macd_histogram": 87.6364}, {"time": "2026-05-20 00:00:00", "open": 4260.0, "high": 4305.0, "low": 4171.0, "close": 4173.0, "volume": 254400, "ma10": 4040.0, "ma20": 3931.2, "macd_dif": 87.3654, "macd_dea": 48.4444, "macd_histogram": 77.842}, {"time": "2026-05-21 00:00:00", "open": 4148.0, "high": 4197.0, "low": 4066.0, "close": 4122.0, "volume": 292712, "ma10": 4069.4, "ma20": 3956.55, "macd_dif": 86.088, "macd_dea": 55.9731, "macd_histogram": 60.2298}, {"time": "2026-05-22 00:00:00", "open": 4158.0, "high": 4210.0, "low": 4025.0, "close": 4103.0, "volume": 318631, "ma10": 4097.2, "ma20": 3983.0, "macd_dif": 82.5904, "macd_dea": 61.2965, "macd_histogram": 42.5878}, {"time": "2026-05-25 00:00:00", "open": 4060.0, "high": 4085.0, "low": 3782.0, "close": 3819.0, "volume": 390623, "ma10": 4086.8, "ma20": 3993.25, "macd_dif": 56.2537, "macd_dea": 60.288, "macd_histogram": -8.0685}, {"time": "2026-05-26 00:00:00", "open": 3813.0, "high": 3869.0, "low": 3808.0, "close": 3852.0, "volume": 189704, "ma10": 4070.0, "ma20": 3999.3, "macd_dif": 37.6109, "macd_dea": 55.7526, "macd_histogram": -36.2832}, {"time": "2026-05-27 00:00:00", "open": 3882.0, "high": 3934.0, "low": 3778.0, "close": 3793.0, "volume": 271210, "ma10": 4046.8, "ma20": 4000.8, "macd_dif": 17.8696, "macd_dea": 48.176, "macd_histogram": -60.6127}, {"time": "2026-05-28 00:00:00", "open": 3711.0, "high": 3862.0, "low": 3689.0, "close": 3826.0, "volume": 279732, "ma10": 4029.8, "ma20": 3999.65, "macd_dif": 4.8316, "macd_dea": 39.5071, "macd_histogram": -69.351}, {"time": "2026-05-29 00:00:00", "open": 3825.0, "high": 3853.0, "low": 3753.0, "close": 3771.0, "volume": 264339, "ma10": 3992.2, "ma20": 3988.55, "macd_dif": -9.8259, "macd_dea": 29.6405, "macd_histogram": -78.9328}, {"time": "2026-06-01 00:00:00", "open": 3768.0, "high": 3928.0, "low": 3732.0, "close": 3920.0, "volume": 269445, "ma10": 3958.4, "ma20": 3984.55, "macd_dif": -9.3116, "macd_dea": 21.8501, "macd_histogram": -62.3235}, {"time": "2026-06-02 00:00:00", "open": 3880.0, "high": 4027.0, "low": 3851.0, "close": 3888.0, "volume": 379681, "ma10": 3926.7, "ma20": 3975.3, "macd_dif": -11.3554, "macd_dea": 15.209, "macd_histogram": -53.1287}, {"time": "2026-06-03 00:00:00", "open": 3875.0, "high": 3974.0, "low": 3855.0, "close": 3954.0, "volume": 239217, "ma10": 3904.8, "ma20": 3972.4, "macd_dif": -7.5622, "macd_dea": 10.6548, "macd_histogram": -36.4339}, {"time": "2026-06-04 00:00:00", "open": 3969.0, "high": 3969.0, "low": 3855.0, "close": 3884.0, "volume": 218175, "ma10": 3881.0, "ma20": 3975.2, "macd_dif": -10.0882, "macd_dea": 6.5062, "macd_histogram": -33.1887}, {"time": "2026-06-05 00:00:00", "open": 3799.0, "high": 3890.0, "low": 3790.0, "close": 3827.0, "volume": 236797, "ma10": 3853.4, "ma20": 3975.3, "macd_dif": -16.4993, "macd_dea": 1.9051, "macd_histogram": -36.8088}, {"time": "2026-06-08 00:00:00", "open": 3827.0, "high": 4025.0, "low": 3769.0, "close": 3993.0, "volume": 394525, "ma10": 3870.8, "ma20": 3978.8, "macd_dif": -8.0921, "macd_dea": -0.0944, "macd_histogram": -15.9954}, {"time": "2026-06-09 00:00:00", "open": 3895.0, "high": 3900.0, "low": 3715.0, "close": 3738.0, "volume": 362332, "ma10": 3859.4, "ma20": 3964.7, "macd_dif": -21.7549, "macd_dea": -4.4265, "macd_histogram": -34.6568}, {"time": "2026-06-10 00:00:00", "open": 3728.0, "high": 3756.0, "low": 3641.0, "close": 3677.0, "volume": 356089, "ma10": 3847.8, "ma20": 3947.3, "macd_dif": -37.0775, "macd_dea": -10.9567, "macd_histogram": -52.2417}, {"time": "2026-06-11 00:00:00", "open": 3701.0, "high": 3840.0, "low": 3699.0, "close": 3778.0, "volume": 286638, "ma10": 3843.0, "ma20": 3936.4, "macd_dif": -40.6029, "macd_dea": -16.8859, "macd_histogram": -47.434}, {"time": "2026-06-12 00:00:00", "open": 3774.0, "high": 3789.0, "low": 3596.0, "close": 3608.0, "volume": 327566, "ma10": 3826.7, "ma20": 3909.45, "macd_dif": -56.4635, "macd_dea": -24.8014, "macd_histogram": -63.3242}]


symbol: NI2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:20.865963
candles_json:
  [{"time": "2026-06-04 23:00:00", "open": 138690.0, "high": 138980.0, "low": 138510.0, "close": 138850.0, "volume": 15462, "ma10": 140353.0, "ma20": 142222.5, "macd_dif": -1306.4864, "macd_dea": -874.6701, "macd_histogram": -863.6325}, {"time": "2026-06-05 00:00:00", "open": 138840.0, "high": 139280.0, "low": 138820.0, "close": 139240.0, "volume": 2068, "ma10": 140091.0, "ma20": 141951.0, "macd_dif": -1315.9491, "macd_dea": -962.9259, "macd_histogram": -706.0464}, {"time": "2026-06-05 01:00:00", "open": 139230.0, "high": 139340.0, "low": 138980.0, "close": 139040.0, "volume": 8141, "ma10": 139826.0, "ma20": 141660.5, "macd_dif": -1324.3208, "macd_dea": -1035.2049, "macd_histogram": -578.2319}, {"time": "2026-06-05 10:00:00", "open": 138690.0, "high": 139040.0, "low": 137720.0, "close": 138550.0, "volume": 24492, "ma10": 139514.0, "ma20": 141327.0, "macd_dif": -1354.8762, "macd_dea": -1099.1392, "macd_histogram": -511.4741}, {"time": "2026-06-05 11:15:00", "open": 138680.0, "high": 139080.0, "low": 138400.0, "close": 138580.0, "volume": 7355, "ma10": 139237.0, "ma20": 141034.5, "macd_dif": -1360.9822, "macd_dea": -1151.5078, "macd_histogram": -418.9489}, {"time": "2026-06-05 14:15:00", "open": 138610.0, "high": 139130.0, "low": 138370.0, "close": 138670.0, "volume": 24740, "ma10": 139052.0, "ma20": 140756.0, "macd_dif": -1343.0769, "macd_dea": -1189.8216, "macd_histogram": -306.5106}, {"time": "2026-06-05 15:00:00", "open": 138670.0, "high": 138850.0, "low": 138350.0, "close": 138490.0, "volume": 4936, "ma10": 138876.0, "ma20": 140471.0, "macd_dif": -1328.1018, "macd_dea": -1217.4776, "macd_histogram": -221.2483}, {"time": "2026-06-05 22:00:00", "open": 138680.0, "high": 139880.0, "low": 138450.0, "close": 139390.0, "volume": 17, "ma10": 138827.0, "ma20": 140270.0, "macd_dif": -1229.4392, "macd_dea": -1219.87, "macd_histogram": -19.1385}, {"time": "2026-06-05 23:00:00", "open": 139380.0, "high": 139550.0, "low": 138620.0, "close": 139170.0, "volume": 653, "ma10": 138867.0, "ma20": 140049.5, "macd_dif": -1155.6786, "macd_dea": -1207.0317, "macd_histogram": 102.7062}, {"time": "2026-06-06 01:00:00", "open": 138470.0, "high": 138590.0, "low": 138210.0, "close": 138310.0, "volume": 37, "ma10": 138829.0, "ma20": 139802.0, "macd_dif": -1153.3228, "macd_dea": -1196.2899, "macd_histogram": 85.9342}, {"time": "2026-06-08 00:00:00", "open": 139170.0, "high": 139170.0, "low": 138260.0, "close": 138470.0, "volume": 43, "ma10": 138791.0, "ma20": 139572.0, "macd_dif": -1125.5703, "macd_dea": -1182.146, "macd_histogram": 113.1514}, {"time": "2026-06-08 10:00:00", "open": 138640.0, "high": 140300.0, "low": 138450.0, "close": 140130.0, "volume": 56, "ma10": 138880.0, "ma20": 139485.5, "macd_dif": -958.5782, "macd_dea": -1137.4324, "macd_histogram": 357.7084}, {"time": "2026-06-08 11:15:00", "open": 140030.0, "high": 140520.0, "low": 139550.0, "close": 139760.0, "volume": 686, "ma10": 138952.0, "ma20": 139389.0, "macd_dif": -846.3357, "macd_dea": -1079.2131, "macd_histogram": 465.7548}, {"time": "2026-06-08 14:15:00", "open": 139760.0, "high": 139980.0, "low": 138320.0, "close": 139210.0, "volume": 9, "ma10": 139018.0, "ma20": 139266.0, "macd_dif": -792.6262, "macd_dea": -1021.8957, "macd_histogram": 458.5391}, {"time": "2026-06-08 15:00:00", "open": 139220.0, "high": 139630.0, "low": 138940.0, "close": 139090.0, "volume": 407, "ma10": 139069.0, "ma20": 139153.0, "macd_dif": -751.0859, "macd_dea": -967.7337, "macd_histogram": 433.2957}, {"time": "2026-06-08 22:00:00", "open": 138640.0, "high": 138810.0, "low": 137540.0, "close": 137840.0, "volume": 54792, "ma10": 138986.0, "ma20": 139019.0, "macd_dif": -809.6959, "macd_dea": -936.1262, "macd_histogram": 252.8606}, {"time": "2026-06-08 23:00:00", "open": 137840.0, "high": 137980.0, "low": 137240.0, "close": 137900.0, "volume": 15946, "ma10": 138927.0, "ma20": 138901.5, "macd_dif": -841.6017, "macd_dea": -917.2213, "macd_histogram": 151.2391}, {"time": "2026-06-09 00:00:00", "open": 137910.0, "high": 138080.0, "low": 137670.0, "close": 137920.0, "volume": 2460, "ma10": 138780.0, "ma20": 138803.5, "macd_dif": -855.4128, "macd_dea": -904.8596, "macd_histogram": 98.8935}, {"time": "2026-06-09 01:00:00", "open": 137910.0, "high": 138190.0, "low": 137760.0, "close": 138140.0, "volume": 8330, "ma10": 138677.0, "ma20": 138772.0, "macd_dif": -838.9353, "macd_dea": -891.6747, "macd_histogram": 105.4788}, {"time": "2026-06-09 10:00:00", "open": 137800.0, "high": 138140.0, "low": 137120.0, "close": 137580.0, "volume": 12, "ma10": 138604.0, "ma20": 138716.5, "macd_dif": -861.1375, "macd_dea": -885.5673, "macd_histogram": 48.8596}, {"time": "2026-06-09 11:15:00", "open": 137610.0, "high": 137720.0, "low": 135770.0, "close": 135880.0, "volume": 100, "ma10": 138345.0, "ma20": 138568.0, "macd_dif": -1004.3313, "macd_dea": -909.3201, "macd_histogram": -190.0225}, {"time": "2026-06-09 14:15:00", "open": 135940.0, "high": 137640.0, "low": 135880.0, "close": 137530.0, "volume": 399, "ma10": 138085.0, "ma20": 138482.5, "macd_dif": -973.4509, "macd_dea": -922.1463, "macd_histogram": -102.6093}, {"time": "2026-06-09 15:00:00", "open": 137530.0, "high": 137950.0, "low": 137410.0, "close": 137620.0, "volume": 37, "ma10": 137871.0, "ma20": 138411.5, "macd_dif": -930.9839, "macd_dea": -923.9138, "macd_histogram": -14.1403}, {"time": "2026-06-09 22:00:00", "open": 136740.0, "high": 137010.0, "low": 136120.0, "close": 136510.0, "volume": 45782, "ma10": 137601.0, "ma20": 138309.5, "macd_dif": -975.6496, "macd_dea": -934.2609, "macd_histogram": -82.7773}, {"time": "2026-06-09 23:00:00", "open": 136510.0, "high": 136650.0, "low": 135620.0, "close": 135910.0, "volume": 18805, "ma10": 137283.0, "ma20": 138176.0, "macd_dif": -1047.3888, "macd_dea": -956.8865, "macd_histogram": -181.0045}, {"time": "2026-06-10 00:00:00", "open": 135910.0, "high": 136060.0, "low": 135300.0, "close": 135700.0, "volume": 2998, "ma10": 137069.0, "ma20": 138027.5, "macd_dif": -1108.4108, "macd_dea": -987.1914, "macd_histogram": -242.4388}, {"time": "2026-06-10 01:00:00", "open": 135690.0, "high": 135820.0, "low": 135250.0, "close": 135660.0, "volume": 15003, "ma10": 136845.0, "ma20": 137886.0, "macd_dif": -1146.7795, "macd_dea": -1019.109, "macd_histogram": -255.3409}, {"time": "2026-06-10 10:00:00", "open": 135600.0, "high": 135840.0, "low": 135050.0, "close": 135160.0, "volume": 18281, "ma10": 136569.0, "ma20": 137674.5, "macd_dif": -1203.6577, "macd_dea": -1056.0187, "macd_histogram": -295.278}, {"time": "2026-06-10 11:15:00", "open": 135130.0, "high": 135430.0, "low": 134070.0, "close": 134320.0, "volume": 30903, "ma10": 136187.0, "ma20": 137432.0, "macd_dif": -1301.5121, "macd_dea": -1105.1174, "macd_histogram": -392.7894}, {"time": "2026-06-10 14:15:00", "open": 134330.0, "high": 134560.0, "low": 133600.0, "close": 134370.0, "volume": 33915, "ma10": 135866.0, "ma20": 137235.0, "macd_dif": -1359.358, "macd_dea": -1155.9655, "macd_histogram": -406.7849}, {"time": "2026-06-10 15:00:00", "open": 134380.0, "high": 135320.0, "low": 134330.0, "close": 135100.0, "volume": 22047, "ma10": 135788.0, "ma20": 137066.5, "macd_dif": -1330.954, "macd_dea": -1190.9632, "macd_histogram": -279.9815}, {"time": "2026-06-10 22:00:00", "open": 133640.0, "high": 134930.0, "low": 133630.0, "close": 134810.0, "volume": 50629, "ma10": 135516.0, "ma20": 136800.5, "macd_dif": -1316.6665, "macd_dea": -1216.1039, "macd_histogram": -201.1252}, {"time": "2026-06-10 23:00:00", "open": 134800.0, "high": 135200.0, "low": 134370.0, "close": 134480.0, "volume": 14426, "ma10": 135202.0, "ma20": 136536.5, "macd_dif": -1316.7926, "macd_dea": -1236.2416, "macd_histogram": -161.1019}, {"time": "2026-06-11 00:00:00", "open": 134480.0, "high": 134630.0, "low": 133440.0, "close": 134410.0, "volume": 6696, "ma10": 134992.0, "ma20": 136296.5, "macd_dif": -1307.4692, "macd_dea": -1250.4871, "macd_histogram": -113.9642}, {"time": "2026-06-11 01:00:00", "open": 134410.0, "high": 134610.0, "low": 134320.0, "close": 134420.0, "volume": 9996, "ma10": 134843.0, "ma20": 136063.0, "macd_dif": -1284.467, "macd_dea": -1257.2831, "macd_histogram": -54.3677}, {"time": "2026-06-11 10:00:00", "open": 134280.0, "high": 134960.0, "low": 133940.0, "close": 134420.0, "volume": 19889, "ma10": 134715.0, "ma20": 135892.0, "macd_dif": -1251.8075, "macd_dea": -1256.188, "macd_histogram": 8.761}, {"time": "2026-06-11 11:15:00", "open": 134420.0, "high": 134500.0, "low": 133140.0, "close": 133290.0, "volume": 2746, "ma10": 134478.0, "ma20": 135661.5, "macd_dif": -1302.0964, "macd_dea": -1265.3696, "macd_histogram": -73.4534}, {"time": "2026-06-11 14:15:00", "open": 133290.0, "high": 134030.0, "low": 133250.0, "close": 133570.0, "volume": 2908, "ma10": 134319.0, "ma20": 135444.0, "macd_dif": -1304.3216, "macd_dea": -1273.16, "macd_histogram": -62.3231}, {"time": "2026-06-11 15:00:00", "open": 133700.0, "high": 134010.0, "low": 133650.0, "close": 133980.0, "volume": 2108, "ma10": 134285.0, "ma20": 135236.0, "macd_dif": -1258.4944, "macd_dea": -1270.2269, "macd_histogram": 23.465}, {"time": "2026-06-11 22:00:00", "open": 133490.0, "high": 134160.0, "low": 133330.0, "close": 134060.0, "volume": 645, "ma10": 134254.0, "ma20": 135060.0, "macd_dif": -1201.8663, "macd_dea": -1256.5548, "macd_histogram": 109.3769}, {"time": "2026-06-11 23:00:00", "open": 134060.0, "high": 134420.0, "low": 133560.0, "close": 134180.0, "volume": 519, "ma10": 134162.0, "ma20": 134975.0, "macd_dif": -1134.2305, "macd_dea": -1232.0899, "macd_histogram": 195.7189}, {"time": "2026-06-12 00:00:00", "open": 134180.0, "high": 134570.0, "low": 134060.0, "close": 134420.0, "volume": 86, "ma10": 134123.0, "ma20": 134819.5, "macd_dif": -1049.1684, "macd_dea": -1195.5056, "macd_histogram": 292.6744}, {"time": "2026-06-12 01:00:00", "open": 134420.0, "high": 134740.0, "low": 134390.0, "close": 134450.0, "volume": 80, "ma10": 134120.0, "ma20": 134661.0, "macd_dif": -968.1749, "macd_dea": -1150.0395, "macd_histogram": 363.7292}, {"time": "2026-06-12 10:00:00", "open": 135140.0, "high": 135500.0, "low": 134500.0, "close": 135310.0, "volume": 675, "ma10": 134210.0, "ma20": 134601.0, "macd_dif": -825.081, "macd_dea": -1085.0478, "macd_histogram": 519.9335}, {"time": "2026-06-12 11:15:00", "open": 135300.0, "high": 135500.0, "low": 134760.0, "close": 135450.0, "volume": 941, "ma10": 134313.0, "ma20": 134578.0, "macd_dif": -692.3998, "macd_dea": -1006.5182, "macd_histogram": 628.2368}, {"time": "2026-06-12 14:15:00", "open": 135440.0, "high": 135440.0, "low": 134260.0, "close": 134360.0, "volume": 496, "ma10": 134307.0, "ma20": 134511.0, "macd_dif": -667.5082, "macd_dea": -938.7162, "macd_histogram": 542.416}, {"time": "2026-06-12 15:00:00", "open": 134360.0, "high": 134540.0, "low": 134110.0, "close": 134540.0, "volume": 1498, "ma10": 134432.0, "ma20": 134455.0, "macd_dif": -626.0403, "macd_dea": -876.181, "macd_histogram": 500.2814}, {"time": "2026-06-12 22:00:00", "open": 134220.0, "high": 134730.0, "low": 134120.0, "close": 134380.0, "volume": 27635, "ma10": 134513.0, "ma20": 134416.0, "macd_dif": -599.1804, "macd_dea": -820.7809, "macd_histogram": 443.2009}, {"time": "2026-06-12 23:00:00", "open": 134390.0, "high": 134940.0, "low": 134370.0, "close": 134920.0, "volume": 13617, "ma10": 134607.0, "ma20": 134446.0, "macd_dif": -528.2312, "macd_dea": -762.271, "macd_histogram": 468.0796}, {"time": "2026-06-13 01:00:00", "open": 134670.0, "high": 134910.0, "low": 134640.0, "close": 134910.0, "volume": 11, "ma10": 134692.0, "ma20": 134473.0, "macd_dif": -467.4221, "macd_dea": -703.3012, "macd_histogram": 471.7581}]


symbol: NI2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:20.865963
candles_json:
  [{"time": "2026-06-10 00:00:00", "open": 135590.0, "high": 135770.0, "low": 135300.0, "close": 135700.0, "volume": 2998, "ma10": 136692.0, "ma20": 137120.5, "macd_dif": -727.0179, "macd_dea": -596.7652, "macd_histogram": -260.5054}, {"time": "2026-06-10 00:30:00", "open": 135690.0, "high": 135820.0, "low": 135520.0, "close": 135700.0, "volume": 7192, "ma10": 136500.0, "ma20": 137025.0, "macd_dif": -742.9093, "macd_dea": -625.9941, "macd_histogram": -233.8306}, {"time": "2026-06-10 01:00:00", "open": 135700.0, "high": 135730.0, "low": 135250.0, "close": 135660.0, "volume": 7811, "ma10": 136313.0, "ma20": 136913.0, "macd_dif": -750.0845, "macd_dea": -650.8122, "macd_histogram": -198.5448}, {"time": "2026-06-10 09:30:00", "open": 135600.0, "high": 135840.0, "low": 135050.0, "close": 135280.0, "volume": 8701, "ma10": 136055.0, "ma20": 136777.5, "macd_dif": -777.4716, "macd_dea": -676.144, "macd_histogram": -202.6551}, {"time": "2026-06-10 10:00:00", "open": 135270.0, "high": 135420.0, "low": 135060.0, "close": 135160.0, "volume": 9576, "ma10": 135809.0, "ma20": 136639.5, "macd_dif": -799.6412, "macd_dea": -700.8435, "macd_histogram": -197.5955}, {"time": "2026-06-10 10:45:00", "open": 135130.0, "high": 135430.0, "low": 134320.0, "close": 134490.0, "volume": 17704, "ma10": 135624.0, "ma20": 136471.5, "macd_dif": -861.3452, "macd_dea": -732.9438, "macd_histogram": -256.8027}, {"time": "2026-06-10 11:15:00", "open": 134510.0, "high": 134730.0, "low": 134070.0, "close": 134320.0, "volume": 13198, "ma10": 135405.0, "ma20": 136280.5, "macd_dif": -913.4341, "macd_dea": -769.0419, "macd_histogram": -288.7844}, {"time": "2026-06-10 13:45:00", "open": 134330.0, "high": 134440.0, "low": 133680.0, "close": 133780.0, "volume": 17002, "ma10": 135160.0, "ma20": 136094.0, "macd_dif": -986.9119, "macd_dea": -812.6159, "macd_histogram": -348.592}, {"time": "2026-06-10 14:15:00", "open": 133800.0, "high": 134560.0, "low": 133600.0, "close": 134370.0, "volume": 16871, "ma10": 135006.0, "ma20": 135933.5, "macd_dif": -986.1676, "macd_dea": -847.3262, "macd_histogram": -277.6827}, {"time": "2026-06-10 14:45:00", "open": 134380.0, "high": 135320.0, "low": 134330.0, "close": 135290.0, "volume": 15833, "ma10": 134975.0, "ma20": 135842.5, "macd_dif": -900.9557, "macd_dea": -858.0521, "macd_histogram": -85.8073}, {"time": "2026-06-10 15:00:00", "open": 135290.0, "high": 135300.0, "low": 135040.0, "close": 135100.0, "volume": 6214, "ma10": 134915.0, "ma20": 135803.5, "macd_dif": -839.0837, "macd_dea": -854.2584, "macd_histogram": 30.3494}, {"time": "2026-06-10 21:30:00", "open": 133640.0, "high": 134360.0, "low": 133630.0, "close": 134000.0, "volume": 30701, "ma10": 134745.0, "ma20": 135622.5, "macd_dif": -868.7956, "macd_dea": -857.1659, "macd_histogram": -23.2594}, {"time": "2026-06-10 22:00:00", "open": 134010.0, "high": 134930.0, "low": 133830.0, "close": 134810.0, "volume": 19926, "ma10": 134660.0, "ma20": 135486.5, "macd_dif": -817.5579, "macd_dea": -849.2443, "macd_histogram": 63.3727}, {"time": "2026-06-10 22:30:00", "open": 134800.0, "high": 135200.0, "low": 134600.0, "close": 134670.0, "volume": 2632, "ma10": 134599.0, "ma20": 135327.0, "macd_dif": -779.2656, "macd_dea": -835.2486, "macd_histogram": 111.9658}, {"time": "2026-06-10 23:00:00", "open": 134670.0, "high": 134720.0, "low": 134370.0, "close": 134480.0, "volume": 11794, "ma10": 134531.0, "ma20": 135170.0, "macd_dif": -755.5407, "macd_dea": -819.307, "macd_histogram": 127.5325}, {"time": "2026-06-10 23:30:00", "open": 134480.0, "high": 134580.0, "low": 133440.0, "close": 133820.0, "volume": 18294, "ma10": 134464.0, "ma20": 135044.0, "macd_dif": -780.9923, "macd_dea": -811.644, "macd_histogram": 61.3035}, {"time": "2026-06-11 00:00:00", "open": 133830.0, "high": 134630.0, "low": 133820.0, "close": 134410.0, "volume": 6696, "ma10": 134473.0, "ma20": 134939.0, "macd_dif": -744.9672, "macd_dea": -798.3087, "macd_histogram": 106.6829}, {"time": "2026-06-11 00:30:00", "open": 134410.0, "high": 134610.0, "low": 134410.0, "close": 134460.0, "volume": 6147, "ma10": 134541.0, "ma20": 134850.5, "macd_dif": -704.2642, "macd_dea": -779.4998, "macd_histogram": 150.4712}, {"time": "2026-06-11 01:00:00", "open": 134460.0, "high": 134480.0, "low": 134320.0, "close": 134420.0, "volume": 3844, "ma10": 134546.0, "ma20": 134776.0, "macd_dif": -667.5394, "macd_dea": -757.1077, "macd_histogram": 179.1365}, {"time": "2026-06-11 09:30:00", "open": 134280.0, "high": 134910.0, "low": 133940.0, "close": 134890.0, "volume": 10337, "ma10": 134506.0, "ma20": 134740.5, "macd_dif": -593.6663, "macd_dea": -724.4194, "macd_histogram": 261.5062}, {"time": "2026-06-11 10:00:00", "open": 134880.0, "high": 134960.0, "low": 134310.0, "close": 134420.0, "volume": 9549, "ma10": 134438.0, "ma20": 134676.5, "macd_dif": -566.516, "macd_dea": -692.8387, "macd_histogram": 252.6455}, {"time": "2026-06-11 10:45:00", "open": 134420.0, "high": 134500.0, "low": 133330.0, "close": 133340.0, "volume": 225, "ma10": 134372.0, "ma20": 134558.5, "macd_dif": -624.9422, "macd_dea": -679.2594, "macd_histogram": 108.6345}, {"time": "2026-06-11 11:15:00", "open": 133300.0, "high": 133600.0, "low": 133140.0, "close": 133290.0, "volume": 2746, "ma10": 134220.0, "ma20": 134440.0, "macd_dif": -667.5844, "macd_dea": -676.9244, "macd_histogram": 18.68}, {"time": "2026-06-11 13:45:00", "open": 133290.0, "high": 134030.0, "low": 133250.0, "close": 133740.0, "volume": 7, "ma10": 134127.0, "ma20": 134363.0, "macd_dif": -657.4884, "macd_dea": -673.0372, "macd_histogram": 31.0977}, {"time": "2026-06-11 14:15:00", "open": 133810.0, "high": 133920.0, "low": 133450.0, "close": 133570.0, "volume": 2908, "ma10": 134036.0, "ma20": 134283.5, "macd_dif": -655.6468, "macd_dea": -669.5591, "macd_histogram": 27.8246}, {"time": "2026-06-11 14:45:00", "open": 133700.0, "high": 133790.0, "low": 133650.0, "close": 133720.0, "volume": 99, "ma10": 134026.0, "ma20": 134245.0, "macd_dif": -634.7665, "macd_dea": -662.6006, "macd_histogram": 55.6682}, {"time": "2026-06-11 15:00:00", "open": 133710.0, "high": 134010.0, "low": 133700.0, "close": 133980.0, "volume": 2108, "ma10": 133983.0, "ma20": 134228.0, "macd_dif": -590.4327, "macd_dea": -648.167, "macd_histogram": 115.4687}, {"time": "2026-06-11 21:30:00", "open": 133490.0, "high": 134090.0, "low": 133330.0, "close": 133610.0, "volume": 16, "ma10": 133898.0, "ma20": 134219.5, "macd_dif": -578.4853, "macd_dea": -634.2307, "macd_histogram": 111.4907}, {"time": "2026-06-11 22:00:00", "open": 133610.0, "high": 134160.0, "low": 133420.0, "close": 134060.0, "volume": 645, "ma10": 133862.0, "ma20": 134204.0, "macd_dif": -526.635, "macd_dea": -612.7116, "macd_histogram": 172.1531}, {"time": "2026-06-11 22:30:00", "open": 134060.0, "high": 134350.0, "low": 133560.0, "close": 133910.0, "volume": 13, "ma10": 133764.0, "ma20": 134135.0, "macd_dif": -491.9758, "macd_dea": -588.5644, "macd_histogram": 193.1772}, {"time": "2026-06-11 23:00:00", "open": 133910.0, "high": 134420.0, "low": 133890.0, "close": 134180.0, "volume": 519, "ma10": 133740.0, "ma20": 134089.0, "macd_dif": -437.6761, "macd_dea": -558.3867, "macd_histogram": 241.4212}, {"time": "2026-06-11 23:30:00", "open": 134180.0, "high": 134410.0, "low": 134060.0, "close": 134250.0, "volume": 1, "ma10": 133831.0, "ma20": 134101.5, "macd_dif": -384.5618, "macd_dea": -523.6218, "macd_histogram": 278.1198}, {"time": "2026-06-12 00:00:00", "open": 134230.0, "high": 134570.0, "low": 134190.0, "close": 134420.0, "volume": 86, "ma10": 133944.0, "ma20": 134082.0, "macd_dif": -325.0044, "macd_dea": -483.8983, "macd_histogram": 317.7878}, {"time": "2026-06-12 00:30:00", "open": 134420.0, "high": 134740.0, "low": 134400.0, "close": 134460.0, "volume": 6, "ma10": 134016.0, "ma20": 134071.5, "macd_dif": -271.4479, "macd_dea": -441.4082, "macd_histogram": 339.9206}, {"time": "2026-06-12 01:00:00", "open": 134460.0, "high": 134590.0, "low": 134390.0, "close": 134450.0, "volume": 80, "ma10": 134104.0, "ma20": 134070.0, "macd_dif": -227.192, "macd_dea": -398.565, "macd_histogram": 342.746}, {"time": "2026-06-12 09:30:00", "open": 135120.0, "high": 135500.0, "low": 134480.0, "close": 134570.0, "volume": 242, "ma10": 134189.0, "ma20": 134107.5, "macd_dif": -180.3568, "macd_dea": -354.9233, "macd_histogram": 349.133}, {"time": "2026-06-12 10:00:00", "open": 134590.0, "high": 135360.0, "low": 134560.0, "close": 135310.0, "volume": 675, "ma10": 134322.0, "ma20": 134152.5, "macd_dif": -82.5759, "macd_dea": -300.4538, "macd_histogram": 435.7559}, {"time": "2026-06-12 10:45:00", "open": 135300.0, "high": 135420.0, "low": 134760.0, "close": 135070.0, "volume": 341, "ma10": 134468.0, "ma20": 134183.0, "macd_dif": -24.1712, "macd_dea": -245.1973, "macd_histogram": 442.0522}, {"time": "2026-06-12 11:15:00", "open": 135080.0, "high": 135500.0, "low": 135070.0, "close": 135450.0, "volume": 941, "ma10": 134607.0, "ma20": 134234.5, "macd_dif": 52.1763, "macd_dea": -185.7226, "macd_histogram": 475.7978}, {"time": "2026-06-12 13:45:00", "open": 135430.0, "high": 135450.0, "low": 134380.0, "close": 134630.0, "volume": 4808, "ma10": 134679.0, "ma20": 134221.5, "macd_dif": 45.985, "macd_dea": -139.3811, "macd_histogram": 370.7322}, {"time": "2026-06-12 14:15:00", "open": 134630.0, "high": 134650.0, "low": 134260.0, "close": 134360.0, "volume": 496, "ma10": 134697.0, "ma20": 134218.5, "macd_dif": 19.0718, "macd_dea": -107.6905, "macd_histogram": 253.5246}, {"time": "2026-06-12 14:45:00", "open": 134360.0, "high": 134610.0, "low": 134120.0, "close": 134120.0, "volume": 32, "ma10": 134684.0, "ma20": 134257.5, "macd_dif": -21.3767, "macd_dea": -90.4277, "macd_histogram": 138.1021}, {"time": "2026-06-12 15:00:00", "open": 134120.0, "high": 134540.0, "low": 134110.0, "close": 134540.0, "volume": 1498, "ma10": 134696.0, "ma20": 134320.0, "macd_dif": -19.3192, "macd_dea": -76.206, "macd_histogram": 113.7736}, {"time": "2026-06-12 21:30:00", "open": 134220.0, "high": 134570.0, "low": 134120.0, "close": 134510.0, "volume": 16563, "ma10": 134701.0, "ma20": 134358.5, "macd_dif": -19.8802, "macd_dea": -64.9409, "macd_histogram": 90.1212}, {"time": "2026-06-12 22:00:00", "open": 134510.0, "high": 134730.0, "low": 134340.0, "close": 134380.0, "volume": 11071, "ma10": 134694.0, "ma20": 134399.0, "macd_dif": -30.4636, "macd_dea": -58.0454, "macd_histogram": 55.1636}, {"time": "2026-06-12 22:30:00", "open": 134390.0, "high": 134760.0, "low": 134370.0, "close": 134650.0, "volume": 1866, "ma10": 134702.0, "ma20": 134445.5, "macd_dif": -16.8698, "macd_dea": -49.8103, "macd_histogram": 65.881}, {"time": "2026-06-12 23:00:00", "open": 134640.0, "high": 134940.0, "low": 134580.0, "close": 134920.0, "volume": 11746, "ma10": 134663.0, "ma20": 134492.5, "macd_dif": 15.5113, "macd_dea": -36.746, "macd_histogram": 104.5146}, {"time": "2026-06-12 23:30:00", "open": 134920.0, "high": 135090.0, "low": 134800.0, "close": 135060.0, "volume": 12, "ma10": 134662.0, "ma20": 134565.0, "macd_dif": 51.8725, "macd_dea": -19.0223, "macd_histogram": 141.7895}, {"time": "2026-06-13 00:30:00", "open": 134670.0, "high": 134880.0, "low": 134640.0, "close": 134770.0, "volume": 2, "ma10": 134594.0, "ma20": 134600.5, "macd_dif": 56.6355, "macd_dea": -3.8907, "macd_histogram": 121.0525}, {"time": "2026-06-13 01:00:00", "open": 134770.0, "high": 134910.0, "low": 134760.0, "close": 134910.0, "volume": 11, "ma10": 134622.0, "ma20": 134650.5, "macd_dif": 70.8899, "macd_dea": 11.0654, "macd_histogram": 119.649}]


symbol: NI2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:20.865963
candles_json:
  [{"time": "2026-06-11 14:15:00", "open": 133680.0, "high": 133700.0, "low": 133450.0, "close": 133570.0, "volume": 2908, "ma10": 133774.0, "ma20": 134081.5, "macd_dif": -323.1129, "macd_dea": -289.3976, "macd_histogram": -67.4306}, {"time": "2026-06-11 14:30:00", "open": 133700.0, "high": 133880.0, "low": 133560.0, "close": 133660.0, "volume": 3006, "ma10": 133662.0, "ma20": 134058.0, "macd_dif": -312.4662, "macd_dea": -294.0113, "macd_histogram": -36.9098}, {"time": "2026-06-11 14:45:00", "open": 133680.0, "high": 133790.0, "low": 133650.0, "close": 133720.0, "volume": 99, "ma10": 133592.0, "ma20": 134053.0, "macd_dif": -295.7776, "macd_dea": -294.3646, "macd_histogram": -2.8261}, {"time": "2026-06-11 15:00:00", "open": 133780.0, "high": 134010.0, "low": 133730.0, "close": 133980.0, "volume": 2108, "ma10": 133589.0, "ma20": 134034.5, "macd_dif": -258.5911, "macd_dea": -287.2099, "macd_histogram": 57.2376}, {"time": "2026-06-11 21:15:00", "open": 133490.0, "high": 134090.0, "low": 133330.0, "close": 133460.0, "volume": 41, "ma10": 133601.0, "ma20": 133987.0, "macd_dif": -267.9909, "macd_dea": -283.3661, "macd_histogram": 30.7504}, {"time": "2026-06-11 21:30:00", "open": 133470.0, "high": 133860.0, "low": 133400.0, "close": 133610.0, "volume": 16, "ma10": 133618.0, "ma20": 133943.5, "macd_dif": -260.3356, "macd_dea": -278.76, "macd_histogram": 36.8488}, {"time": "2026-06-11 21:45:00", "open": 133610.0, "high": 133670.0, "low": 133420.0, "close": 133580.0, "volume": 580, "ma10": 133647.0, "ma20": 133899.5, "macd_dif": -253.7642, "macd_dea": -273.7608, "macd_histogram": 39.9932}, {"time": "2026-06-11 22:00:00", "open": 133570.0, "high": 134160.0, "low": 133560.0, "close": 134060.0, "volume": 645, "ma10": 133714.0, "ma20": 133881.0, "macd_dif": -207.4332, "macd_dea": -260.4953, "macd_histogram": 106.1242}, {"time": "2026-06-11 22:15:00", "open": 134060.0, "high": 134350.0, "low": 133570.0, "close": 133610.0, "volume": 23, "ma10": 133701.0, "ma20": 133840.5, "macd_dif": -204.6675, "macd_dea": -249.3297, "macd_histogram": 89.3245}, {"time": "2026-06-11 22:30:00", "open": 133610.0, "high": 134130.0, "low": 133560.0, "close": 133910.0, "volume": 13, "ma10": 133716.0, "ma20": 133811.0, "macd_dif": -176.2366, "macd_dea": -234.7111, "macd_histogram": 116.949}, {"time": "2026-06-11 22:45:00", "open": 133910.0, "high": 134320.0, "low": 133890.0, "close": 134130.0, "volume": 243, "ma10": 133772.0, "ma20": 133773.0, "macd_dif": -134.4035, "macd_dea": -214.6496, "macd_histogram": 160.4922}, {"time": "2026-06-11 23:00:00", "open": 134120.0, "high": 134420.0, "low": 134100.0, "close": 134180.0, "volume": 519, "ma10": 133824.0, "ma20": 133743.0, "macd_dif": -96.1079, "macd_dea": -190.9413, "macd_histogram": 189.6666}, {"time": "2026-06-11 23:15:00", "open": 134180.0, "high": 134410.0, "low": 134060.0, "close": 134300.0, "volume": 14, "ma10": 133882.0, "ma20": 133737.0, "macd_dif": -55.4364, "macd_dea": -163.8403, "macd_histogram": 216.8077}, {"time": "2026-06-11 23:30:00", "open": 134300.0, "high": 134330.0, "low": 134170.0, "close": 134250.0, "volume": 1, "ma10": 133909.0, "ma20": 133749.0, "macd_dif": -26.9281, "macd_dea": -136.4579, "macd_histogram": 219.0595}, {"time": "2026-06-11 23:45:00", "open": 134230.0, "high": 134520.0, "low": 134190.0, "close": 134440.0, "volume": 13, "ma10": 134007.0, "ma20": 133804.0, "macd_dif": 10.871, "macd_dea": -106.9921, "macd_histogram": 235.7262}, {"time": "2026-06-12 00:00:00", "open": 134420.0, "high": 134570.0, "low": 134330.0, "close": 134420.0, "volume": 86, "ma10": 134088.0, "ma20": 133853.0, "macd_dif": 38.7664, "macd_dea": -77.8404, "macd_histogram": 233.2136}, {"time": "2026-06-12 00:15:00", "open": 134420.0, "high": 134740.0, "low": 134400.0, "close": 134660.0, "volume": 58, "ma10": 134196.0, "ma20": 133921.5, "macd_dif": 79.3252, "macd_dea": -46.4073, "macd_histogram": 251.465}, {"time": "2026-06-12 00:30:00", "open": 134670.0, "high": 134700.0, "low": 134440.0, "close": 134460.0, "volume": 6, "ma10": 134236.0, "ma20": 133975.0, "macd_dif": 94.2437, "macd_dea": -18.2771, "macd_histogram": 225.0416}, {"time": "2026-06-12 00:45:00", "open": 134460.0, "high": 134590.0, "low": 134430.0, "close": 134470.0, "volume": 4, "ma10": 134322.0, "ma20": 134011.5, "macd_dif": 105.6557, "macd_dea": 6.5095, "macd_histogram": 198.2925}, {"time": "2026-06-12 01:00:00", "open": 134470.0, "high": 134560.0, "low": 134390.0, "close": 134450.0, "volume": 80, "ma10": 134376.0, "ma20": 134046.0, "macd_dif": 111.7972, "macd_dea": 27.567, "macd_histogram": 168.4604}, {"time": "2026-06-12 09:15:00", "open": 135140.0, "high": 135440.0, "low": 134760.0, "close": 134850.0, "volume": 8, "ma10": 134448.0, "ma20": 134110.0, "macd_dif": 147.2438, "macd_dea": 51.5024, "macd_histogram": 191.4828}, {"time": "2026-06-12 09:30:00", "open": 134850.0, "high": 134860.0, "low": 134500.0, "close": 134570.0, "volume": 242, "ma10": 134487.0, "ma20": 134155.5, "macd_dif": 151.0011, "macd_dea": 71.4021, "macd_histogram": 159.1979}, {"time": "2026-06-12 09:45:00", "open": 134610.0, "high": 134920.0, "low": 134560.0, "close": 134850.0, "volume": 51, "ma10": 134542.0, "ma20": 134212.0, "macd_dif": 174.5602, "macd_dea": 92.0337, "macd_histogram": 165.053}, {"time": "2026-06-12 10:00:00", "open": 135090.0, "high": 135360.0, "low": 135050.0, "close": 135310.0, "volume": 675, "ma10": 134648.0, "ma20": 134278.5, "macd_dif": 227.7241, "macd_dea": 119.1718, "macd_histogram": 217.1046}, {"time": "2026-06-12 10:15:00", "open": 135300.0, "high": 135420.0, "low": 135110.0, "close": 135210.0, "volume": 1590, "ma10": 134725.0, "ma20": 134366.0, "macd_dif": 258.8044, "macd_dea": 147.0983, "macd_histogram": 223.4121}, {"time": "2026-06-12 10:45:00", "open": 135210.0, "high": 135210.0, "low": 134760.0, "close": 135070.0, "volume": 341, "ma10": 134790.0, "ma20": 134439.0, "macd_dif": 269.0376, "macd_dea": 171.4862, "macd_histogram": 195.1028}, {"time": "2026-06-12 11:00:00", "open": 135080.0, "high": 135500.0, "low": 135070.0, "close": 135260.0, "volume": 664, "ma10": 134850.0, "ma20": 134523.0, "macd_dif": 289.1458, "macd_dea": 195.0181, "macd_histogram": 188.2554}, {"time": "2026-06-12 11:15:00", "open": 135310.0, "high": 135460.0, "low": 135150.0, "close": 135450.0, "volume": 941, "ma10": 134949.0, "ma20": 134592.5, "macd_dif": 316.7617, "macd_dea": 219.3668, "macd_histogram": 194.7897}, {"time": "2026-06-12 11:30:00", "open": 135420.0, "high": 135450.0, "low": 135210.0, "close": 135380.0, "volume": 22, "ma10": 135040.0, "ma20": 134681.0, "macd_dif": 329.2042, "macd_dea": 241.3343, "macd_histogram": 175.7398}, {"time": "2026-06-12 13:45:00", "open": 135020.0, "high": 135140.0, "low": 134380.0, "close": 134630.0, "volume": 4808, "ma10": 135058.0, "ma20": 134717.0, "macd_dif": 275.3719, "macd_dea": 248.1418, "macd_histogram": 54.4602}, {"time": "2026-06-12 14:00:00", "open": 134630.0, "high": 134650.0, "low": 134390.0, "close": 134460.0, "volume": 1044, "ma10": 135019.0, "ma20": 134733.5, "macd_dif": 216.4962, "macd_dea": 241.8127, "macd_histogram": -50.6329}, {"time": "2026-06-12 14:15:00", "open": 134480.0, "high": 134500.0, "low": 134260.0, "close": 134360.0, "volume": 496, "ma10": 134998.0, "ma20": 134742.5, "macd_dif": 159.9241, "macd_dea": 225.435, "macd_histogram": -131.0217}, {"time": "2026-06-12 14:30:00", "open": 134360.0, "high": 134560.0, "low": 134260.0, "close": 134520.0, "volume": 2151, "ma10": 134965.0, "ma20": 134753.5, "macd_dif": 126.5423, "macd_dea": 205.6564, "macd_histogram": -158.2282}, {"time": "2026-06-12 14:45:00", "open": 134490.0, "high": 134510.0, "low": 134060.0, "close": 134120.0, "volume": 32, "ma10": 134846.0, "ma20": 134747.0, "macd_dif": 67.0376, "macd_dea": 177.9327, "macd_histogram": -221.7902}, {"time": "2026-06-12 15:00:00", "open": 134120.0, "high": 134540.0, "low": 134110.0, "close": 134540.0, "volume": 1498, "ma10": 134779.0, "ma20": 134752.0, "macd_dif": 53.1574, "macd_dea": 152.9776, "macd_histogram": -199.6405}, {"time": "2026-06-12 21:15:00", "open": 134220.0, "high": 134480.0, "low": 134120.0, "close": 134390.0, "volume": 11014, "ma10": 134711.0, "ma20": 134750.5, "macd_dif": 29.711, "macd_dea": 128.3243, "macd_histogram": -197.2266}, {"time": "2026-06-12 21:30:00", "open": 134380.0, "high": 134570.0, "low": 134300.0, "close": 134510.0, "volume": 5547, "ma10": 134636.0, "ma20": 134743.0, "macd_dif": 20.5753, "macd_dea": 106.7745, "macd_histogram": -172.3983}, {"time": "2026-06-12 21:45:00", "open": 134510.0, "high": 134730.0, "low": 134370.0, "close": 134400.0, "volume": 7075, "ma10": 134531.0, "ma20": 134740.0, "macd_dif": 4.4084, "macd_dea": 86.3013, "macd_histogram": -163.7858}, {"time": "2026-06-12 22:00:00", "open": 134410.0, "high": 134560.0, "low": 134340.0, "close": 134380.0, "volume": 3979, "ma10": 134431.0, "ma20": 134735.5, "macd_dif": -9.9037, "macd_dea": 67.0603, "macd_histogram": -153.928}, {"time": "2026-06-12 22:15:00", "open": 134390.0, "high": 134660.0, "low": 134370.0, "close": 134510.0, "volume": 4614, "ma10": 134419.0, "ma20": 134738.5, "macd_dif": -10.6337, "macd_dea": 51.5215, "macd_histogram": -124.3103}, {"time": "2026-06-12 22:30:00", "open": 134510.0, "high": 134760.0, "low": 134480.0, "close": 134650.0, "volume": 1866, "ma10": 134438.0, "ma20": 134728.5, "macd_dif": 0.0837, "macd_dea": 41.2339, "macd_histogram": -82.3004}, {"time": "2026-06-12 22:45:00", "open": 134640.0, "high": 134840.0, "low": 134600.0, "close": 134770.0, "volume": 4770, "ma10": 134479.0, "ma20": 134738.5, "macd_dif": 18.0522, "macd_dea": 36.5976, "macd_histogram": -37.0907}, {"time": "2026-06-12 23:00:00", "open": 134770.0, "high": 134940.0, "low": 134580.0, "close": 134920.0, "volume": 6976, "ma10": 134519.0, "ma20": 134742.0, "macd_dif": 43.8902, "macd_dea": 38.0561, "macd_histogram": 11.6682}, {"time": "2026-06-12 23:15:00", "open": 134920.0, "high": 135000.0, "low": 134800.0, "close": 134960.0, "volume": 33, "ma10": 134603.0, "ma20": 134724.5, "macd_dif": 66.8243, "macd_dea": 43.8098, "macd_histogram": 46.0292}, {"time": "2026-06-12 23:30:00", "open": 134970.0, "high": 135090.0, "low": 134810.0, "close": 135060.0, "volume": 12, "ma10": 134655.0, "ma20": 134717.0, "macd_dif": 92.0084, "macd_dea": 53.4495, "macd_histogram": 77.1178}, {"time": "2026-06-12 23:45:00", "open": 135050.0, "high": 135060.0, "low": 134900.0, "close": 134930.0, "volume": 37, "ma10": 134709.0, "ma20": 134710.0, "macd_dif": 100.3205, "macd_dea": 62.8237, "macd_histogram": 74.9937}, {"time": "2026-06-13 00:15:00", "open": 134670.0, "high": 134880.0, "low": 134640.0, "close": 134840.0, "volume": 1, "ma10": 134742.0, "ma20": 134689.0, "macd_dif": 98.5102, "macd_dea": 69.961, "macd_histogram": 57.0984}, {"time": "2026-06-13 00:30:00", "open": 134840.0, "high": 134870.0, "low": 134740.0, "close": 134770.0, "volume": 2, "ma10": 134779.0, "ma20": 134655.0, "macd_dif": 90.3851, "macd_dea": 74.0458, "macd_histogram": 32.6786}, {"time": "2026-06-13 00:45:00", "open": 134770.0, "high": 134880.0, "low": 134760.0, "close": 134810.0, "volume": 20, "ma10": 134822.0, "ma20": 134626.5, "macd_dif": 86.1802, "macd_dea": 76.4727, "macd_histogram": 19.415}, {"time": "2026-06-13 01:00:00", "open": 134810.0, "high": 134910.0, "low": 134780.0, "close": 134910.0, "volume": 11, "ma10": 134862.0, "ma20": 134640.5, "macd_dif": 89.8809, "macd_dea": 79.1543, "macd_histogram": 21.4531}]


symbol: NI2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:20.865963
candles_json:
  [{"time": "2026-06-12 14:50:00", "open": 134120.0, "high": 134340.0, "low": 134110.0, "close": 134280.0, "volume": 86, "ma10": 134375.0, "ma20": 134642.0, "macd_dif": -180.4958, "macd_dea": -141.8646, "macd_histogram": -77.2624}, {"time": "2026-06-12 14:55:00", "open": 134280.0, "high": 134350.0, "low": 134260.0, "close": 134330.0, "volume": 1292, "ma10": 134366.0, "ma20": 134586.0, "macd_dif": -175.9137, "macd_dea": -148.6744, "macd_histogram": -54.4786}, {"time": "2026-06-12 15:00:00", "open": 134540.0, "high": 134540.0, "low": 134540.0, "close": 134540.0, "volume": 0, "ma10": 134377.0, "ma20": 134549.0, "macd_dif": -153.5669, "macd_dea": -149.6529, "macd_histogram": -7.828}, {"time": "2026-06-12 21:05:00", "open": 134220.0, "high": 134480.0, "low": 134120.0, "close": 134280.0, "volume": 6292, "ma10": 134369.0, "ma20": 134493.5, "macd_dif": -155.0494, "macd_dea": -150.7322, "macd_histogram": -8.6344}, {"time": "2026-06-12 21:10:00", "open": 134290.0, "high": 134360.0, "low": 134150.0, "close": 134360.0, "volume": 2250, "ma10": 134377.0, "ma20": 134442.5, "macd_dif": -148.0622, "macd_dea": -150.1982, "macd_histogram": 4.272}, {"time": "2026-06-12 21:15:00", "open": 134360.0, "high": 134450.0, "low": 134350.0, "close": 134390.0, "volume": 2466, "ma10": 134368.0, "ma20": 134421.5, "macd_dif": -138.5074, "macd_dea": -147.8601, "macd_histogram": 18.7053}, {"time": "2026-06-12 21:20:00", "open": 134380.0, "high": 134420.0, "low": 134300.0, "close": 134390.0, "volume": 1372, "ma10": 134355.0, "ma20": 134415.5, "macd_dif": -129.443, "macd_dea": -144.1766, "macd_histogram": 29.4672}, {"time": "2026-06-12 21:25:00", "open": 134390.0, "high": 134550.0, "low": 134360.0, "close": 134540.0, "volume": 2075, "ma10": 134357.0, "ma20": 134411.0, "macd_dif": -108.9004, "macd_dea": -137.1214, "macd_histogram": 56.442}, {"time": "2026-06-12 21:30:00", "open": 134540.0, "high": 134570.0, "low": 134330.0, "close": 134510.0, "volume": 2098, "ma10": 134374.0, "ma20": 134406.0, "macd_dif": -93.9578, "macd_dea": -128.4887, "macd_histogram": 69.0617}, {"time": "2026-06-12 21:35:00", "open": 134510.0, "high": 134570.0, "low": 134440.0, "close": 134480.0, "volume": 1485, "ma10": 134410.0, "ma20": 134401.5, "macd_dif": -83.5731, "macd_dea": -119.5056, "macd_histogram": 71.8649}, {"time": "2026-06-12 21:40:00", "open": 134480.0, "high": 134730.0, "low": 134480.0, "close": 134710.0, "volume": 2312, "ma10": 134453.0, "ma20": 134414.0, "macd_dif": -56.137, "macd_dea": -106.8318, "macd_histogram": 101.3897}, {"time": "2026-06-12 21:45:00", "open": 134710.0, "high": 134710.0, "low": 134370.0, "close": 134400.0, "volume": 3269, "ma10": 134460.0, "ma20": 134413.0, "macd_dif": -58.731, "macd_dea": -97.2117, "macd_histogram": 76.9613}, {"time": "2026-06-12 21:50:00", "open": 134410.0, "high": 134500.0, "low": 134360.0, "close": 134470.0, "volume": 1504, "ma10": 134453.0, "ma20": 134415.0, "macd_dif": -54.5101, "macd_dea": -88.6714, "macd_histogram": 68.3226}, {"time": "2026-06-12 21:55:00", "open": 134470.0, "high": 134560.0, "low": 134390.0, "close": 134480.0, "volume": 1257, "ma10": 134473.0, "ma20": 134421.0, "macd_dif": -49.7841, "macd_dea": -80.8939, "macd_histogram": 62.2196}, {"time": "2026-06-12 22:00:00", "open": 134480.0, "high": 134510.0, "low": 134340.0, "close": 134380.0, "volume": 1215, "ma10": 134475.0, "ma20": 134426.0, "macd_dif": -53.4913, "macd_dea": -75.4134, "macd_histogram": 43.8441}, {"time": "2026-06-12 22:05:00", "open": 134390.0, "high": 134600.0, "low": 134370.0, "close": 134530.0, "volume": 1756, "ma10": 134489.0, "ma20": 134428.5, "macd_dif": -43.8204, "macd_dea": -69.0948, "macd_histogram": 50.5487}, {"time": "2026-06-12 22:10:00", "open": 134530.0, "high": 134620.0, "low": 134430.0, "close": 134610.0, "volume": 1396, "ma10": 134511.0, "ma20": 134433.0, "macd_dif": -29.3624, "macd_dea": -61.1483, "macd_histogram": 63.5719}, {"time": "2026-06-12 22:15:00", "open": 134600.0, "high": 134660.0, "low": 134480.0, "close": 134510.0, "volume": 1459, "ma10": 134508.0, "ma20": 134432.5, "macd_dif": -25.6774, "macd_dea": -54.0541, "macd_histogram": 56.7534}, {"time": "2026-06-12 22:20:00", "open": 134510.0, "high": 134680.0, "low": 134480.0, "close": 134600.0, "volume": 1159, "ma10": 134517.0, "ma20": 134445.5, "macd_dif": -15.3183, "macd_dea": -46.307, "macd_histogram": 61.9774}, {"time": "2026-06-12 22:25:00", "open": 134600.0, "high": 134640.0, "low": 134520.0, "close": 134610.0, "volume": 45, "ma10": 134530.0, "ma20": 134470.0, "macd_dif": -6.2298, "macd_dea": -38.2915, "macd_histogram": 64.1234}, {"time": "2026-06-12 22:30:00", "open": 134610.0, "high": 134760.0, "low": 134590.0, "close": 134650.0, "volume": 1821, "ma10": 134524.0, "ma20": 134488.5, "macd_dif": 4.1526, "macd_dea": -29.8027, "macd_histogram": 67.9107}, {"time": "2026-06-12 22:35:00", "open": 134640.0, "high": 134740.0, "low": 134600.0, "close": 134730.0, "volume": 1579, "ma10": 134557.0, "ma20": 134508.5, "macd_dif": 18.6215, "macd_dea": -20.1179, "macd_histogram": 77.4787}, {"time": "2026-06-12 22:40:00", "open": 134730.0, "high": 134840.0, "low": 134720.0, "close": 134770.0, "volume": 1925, "ma10": 134587.0, "ma20": 134520.0, "macd_dif": 32.9362, "macd_dea": -9.5071, "macd_histogram": 84.8864}, {"time": "2026-06-12 22:45:00", "open": 134770.0, "high": 134820.0, "low": 134710.0, "close": 134770.0, "volume": 1265, "ma10": 134616.0, "ma20": 134544.5, "macd_dif": 43.776, "macd_dea": 1.1496, "macd_histogram": 85.2529}, {"time": "2026-06-12 22:50:00", "open": 134770.0, "high": 134770.0, "low": 134620.0, "close": 134660.0, "volume": 1575, "ma10": 134644.0, "ma20": 134559.5, "macd_dif": 42.995, "macd_dea": 9.5186, "macd_histogram": 66.9527}, {"time": "2026-06-12 22:55:00", "open": 134660.0, "high": 134940.0, "low": 134580.0, "close": 134840.0, "volume": 3755, "ma10": 134675.0, "ma20": 134582.0, "macd_dif": 56.252, "macd_dea": 18.8653, "macd_histogram": 74.7734}, {"time": "2026-06-12 23:00:00", "open": 134850.0, "high": 134940.0, "low": 134780.0, "close": 134920.0, "volume": 1644, "ma10": 134706.0, "ma20": 134608.5, "macd_dif": 72.3794, "macd_dea": 29.5681, "macd_histogram": 85.6225}, {"time": "2026-06-12 23:05:00", "open": 134920.0, "high": 134960.0, "low": 134820.0, "close": 134850.0, "volume": 2, "ma10": 134740.0, "ma20": 134624.0, "macd_dif": 78.6058, "macd_dea": 39.3757, "macd_histogram": 78.4603}, {"time": "2026-06-12 23:10:00", "open": 134840.0, "high": 134880.0, "low": 134800.0, "close": 134850.0, "volume": 6, "ma10": 134765.0, "ma20": 134641.0, "macd_dif": 82.5883, "macd_dea": 48.0182, "macd_histogram": 69.1403}, {"time": "2026-06-12 23:15:00", "open": 134850.0, "high": 135000.0, "low": 134820.0, "close": 134960.0, "volume": 33, "ma10": 134800.0, "ma20": 134665.0, "macd_dif": 93.5423, "macd_dea": 57.123, "macd_histogram": 72.8385}, {"time": "2026-06-12 23:20:00", "open": 134970.0, "high": 134980.0, "low": 134810.0, "close": 134840.0, "volume": 9, "ma10": 134819.0, "ma20": 134671.5, "macd_dif": 91.4858, "macd_dea": 63.9956, "macd_histogram": 54.9804}, {"time": "2026-06-12 23:25:00", "open": 134840.0, "high": 134950.0, "low": 134840.0, "close": 134920.0, "volume": 3, "ma10": 134838.0, "ma20": 134697.5, "macd_dif": 95.2138, "macd_dea": 70.2392, "macd_histogram": 49.9491}, {"time": "2026-06-12 23:30:00", "open": 134920.0, "high": 135090.0, "low": 134900.0, "close": 135060.0, "volume": 12, "ma10": 134867.0, "ma20": 134727.0, "macd_dif": 108.2176, "macd_dea": 77.8349, "macd_histogram": 60.7654}, {"time": "2026-06-12 23:35:00", "open": 135050.0, "high": 135060.0, "low": 134910.0, "close": 134920.0, "volume": 24, "ma10": 134882.0, "ma20": 134749.0, "macd_dif": 106.0044, "macd_dea": 83.4688, "macd_histogram": 45.0712}, {"time": "2026-06-12 23:40:00", "open": 134920.0, "high": 135040.0, "low": 134900.0, "close": 134990.0, "volume": 4, "ma10": 134915.0, "ma20": 134779.5, "macd_dif": 108.6464, "macd_dea": 88.5043, "macd_histogram": 40.2843}, {"time": "2026-06-12 23:45:00", "open": 134980.0, "high": 135000.0, "low": 134930.0, "close": 134930.0, "volume": 37, "ma10": 134924.0, "ma20": 134799.5, "macd_dif": 104.692, "macd_dea": 91.7418, "macd_histogram": 25.9002}, {"time": "2026-06-12 23:50:00", "open": 134940.0, "high": 134970.0, "low": 134790.0, "close": 134820.0, "volume": 12, "ma10": 134914.0, "ma20": 134810.0, "macd_dif": 91.6257, "macd_dea": 91.7186, "macd_histogram": -0.1858}, {"time": "2026-06-12 23:55:00", "open": 134830.0, "high": 134860.0, "low": 134750.0, "close": 134830.0, "volume": 5, "ma10": 134912.0, "ma20": 134826.0, "macd_dif": 81.1422, "macd_dea": 89.6033, "macd_histogram": -16.9223}, {"time": "2026-06-13 00:05:00", "open": 134670.0, "high": 134790.0, "low": 134640.0, "close": 134760.0, "volume": 6, "ma10": 134903.0, "ma20": 134834.0, "macd_dif": 66.4199, "macd_dea": 84.9666, "macd_histogram": -37.0935}, {"time": "2026-06-13 00:10:00", "open": 134760.0, "high": 134770.0, "low": 134710.0, "close": 134760.0, "volume": 26, "ma10": 134883.0, "ma20": 134841.5, "macd_dif": 54.1284, "macd_dea": 78.799, "macd_histogram": -49.3413}, {"time": "2026-06-13 00:15:00", "open": 134760.0, "high": 134880.0, "low": 134730.0, "close": 134840.0, "volume": 1, "ma10": 134883.0, "ma20": 134851.0, "macd_dif": 50.2632, "macd_dea": 73.0918, "macd_histogram": -45.6573}, {"time": "2026-06-13 00:20:00", "open": 134840.0, "high": 134870.0, "low": 134800.0, "close": 134820.0, "volume": 1, "ma10": 134873.0, "ma20": 134855.5, "macd_dif": 45.0667, "macd_dea": 67.4868, "macd_histogram": -44.8403}, {"time": "2026-06-13 00:25:00", "open": 134820.0, "high": 134860.0, "low": 134810.0, "close": 134820.0, "volume": 2, "ma10": 134849.0, "ma20": 134858.0, "macd_dif": 40.4817, "macd_dea": 62.0858, "macd_histogram": -43.2081}, {"time": "2026-06-13 00:30:00", "open": 134820.0, "high": 134830.0, "low": 134740.0, "close": 134770.0, "volume": 2, "ma10": 134834.0, "ma20": 134858.0, "macd_dif": 32.4396, "macd_dea": 56.1565, "macd_histogram": -47.4339}, {"time": "2026-06-13 00:35:00", "open": 134770.0, "high": 134820.0, "low": 134760.0, "close": 134810.0, "volume": 1, "ma10": 134816.0, "ma20": 134865.5, "macd_dif": 28.96, "macd_dea": 50.7172, "macd_histogram": -43.5144}, {"time": "2026-06-13 00:40:00", "open": 134810.0, "high": 134830.0, "low": 134780.0, "close": 134830.0, "volume": 6, "ma10": 134806.0, "ma20": 134865.0, "macd_dif": 27.4992, "macd_dea": 46.0736, "macd_histogram": -37.1488}, {"time": "2026-06-13 00:45:00", "open": 134830.0, "high": 134880.0, "low": 134810.0, "close": 134810.0, "volume": 20, "ma10": 134805.0, "ma20": 134859.5, "macd_dif": 24.4459, "macd_dea": 41.7481, "macd_histogram": -34.6043}, {"time": "2026-06-13 00:50:00", "open": 134810.0, "high": 134870.0, "low": 134780.0, "close": 134860.0, "volume": 4, "ma10": 134808.0, "ma20": 134860.0, "macd_dif": 25.7638, "macd_dea": 38.5512, "macd_histogram": -25.5749}, {"time": "2026-06-13 00:55:00", "open": 134860.0, "high": 134870.0, "low": 134780.0, "close": 134810.0, "volume": 4, "ma10": 134813.0, "ma20": 134858.0, "macd_dif": 22.5141, "macd_dea": 35.3438, "macd_histogram": -25.6595}, {"time": "2026-06-13 01:00:00", "open": 134810.0, "high": 134910.0, "low": 134790.0, "close": 134910.0, "volume": 11, "ma10": 134828.0, "ma20": 134855.5, "macd_dif": 27.6886, "macd_dea": 33.8128, "macd_histogram": -12.2483}]


symbol: NI2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:20.865963
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 137130.0, "high": 137490.0, "low": 134700.0, "close": 135370.0, "volume": 17469, "ma10": 135170.0, "ma20": 135282.73, "macd_dif": -47.4746, "macd_dea": -228.1749, "macd_histogram": 361.4005}, {"time": "2026-04-01 00:00:00", "open": 135000.0, "high": 136770.0, "low": 134680.0, "close": 135130.0, "volume": 10652, "ma10": 135122.0, "ma20": 135270.0, "macd_dif": -100.1818, "macd_dea": -202.5763, "macd_histogram": 204.7889}, {"time": "2026-04-02 00:00:00", "open": 136090.0, "high": 136090.0, "low": 133870.0, "close": 134280.0, "volume": 8764, "ma10": 135347.0, "ma20": 135193.85, "macd_dif": -208.1412, "macd_dea": -203.6893, "macd_histogram": -8.9039}, {"time": "2026-04-03 00:00:00", "open": 134280.0, "high": 135480.0, "low": 133860.0, "close": 134540.0, "volume": 5804, "ma10": 135442.0, "ma20": 135147.14, "macd_dif": -269.6121, "macd_dea": -216.8738, "macd_histogram": -105.4765}, {"time": "2026-04-07 00:00:00", "open": 134500.0, "high": 136000.0, "low": 133740.0, "close": 133770.0, "volume": 5651, "ma10": 135482.0, "ma20": 135055.33, "macd_dif": -376.125, "macd_dea": -248.7241, "macd_histogram": -254.8019}, {"time": "2026-04-08 00:00:00", "open": 133240.0, "high": 135200.0, "low": 132510.0, "close": 134840.0, "volume": 9502, "ma10": 135577.0, "ma20": 135041.88, "macd_dif": -369.9328, "macd_dea": -272.9658, "macd_histogram": -193.9341}, {"time": "2026-04-09 00:00:00", "open": 136000.0, "high": 136000.0, "low": 133760.0, "close": 133900.0, "volume": 8115, "ma10": 135312.0, "ma20": 134974.71, "macd_dif": -435.8514, "macd_dea": -305.5429, "macd_histogram": -260.617}, {"time": "2026-04-10 00:00:00", "open": 134190.0, "high": 134820.0, "low": 133450.0, "close": 133600.0, "volume": 6772, "ma10": 135050.0, "ma20": 134898.33, "macd_dif": -506.4617, "macd_dea": -345.7267, "macd_histogram": -321.4701}, {"time": "2026-04-13 00:00:00", "open": 134410.0, "high": 137510.0, "low": 133150.0, "close": 137460.0, "volume": 17651, "ma10": 135043.0, "ma20": 135033.16, "macd_dif": -248.0913, "macd_dea": -326.1996, "macd_histogram": 156.2166}, {"time": "2026-04-14 00:00:00", "open": 138500.0, "high": 140200.0, "low": 137660.0, "close": 140090.0, "volume": 22750, "ma10": 135298.0, "ma20": 135286.0, "macd_dif": 166.9635, "macd_dea": -227.567, "macd_histogram": 789.061}, {"time": "2026-04-15 00:00:00", "open": 140500.0, "high": 143340.0, "low": 140000.0, "close": 142030.0, "volume": 36913, "ma10": 135964.0, "ma20": 135567.0, "macd_dif": 645.004, "macd_dea": -53.0528, "macd_histogram": 1396.1136}, {"time": "2026-04-16 00:00:00", "open": 142500.0, "high": 143290.0, "low": 141100.0, "close": 142590.0, "volume": 19023, "ma10": 136710.0, "ma20": 135916.0, "macd_dif": 1056.859, "macd_dea": 168.9296, "macd_histogram": 1775.8589}, {"time": "2026-04-17 00:00:00", "open": 142390.0, "high": 145800.0, "low": 141570.0, "close": 144450.0, "volume": 26969, "ma10": 137727.0, "ma20": 136537.0, "macd_dif": 1515.8696, "macd_dea": 438.3176, "macd_histogram": 2155.104}, {"time": "2026-04-20 00:00:00", "open": 145400.0, "high": 145400.0, "low": 139400.0, "close": 142230.0, "volume": 40091, "ma10": 138496.0, "ma20": 136969.0, "macd_dif": 1681.1243, "macd_dea": 686.8789, "macd_histogram": 1988.4908}, {"time": "2026-04-21 00:00:00", "open": 141840.0, "high": 143000.0, "low": 140010.0, "close": 140740.0, "volume": 20230, "ma10": 139193.0, "ma20": 137337.5, "macd_dif": 1672.5789, "macd_dea": 884.0189, "macd_histogram": 1577.12}, {"time": "2026-04-22 00:00:00", "open": 141420.0, "high": 142900.0, "low": 140930.0, "close": 142320.0, "volume": 21576, "ma10": 139941.0, "ma20": 137759.0, "macd_dif": 1772.863, "macd_dea": 1061.7877, "macd_histogram": 1422.1505}, {"time": "2026-04-23 00:00:00", "open": 143090.0, "high": 143790.0, "low": 140880.0, "close": 142410.0, "volume": 29961, "ma10": 140792.0, "ma20": 138052.0, "macd_dif": 1838.409, "macd_dea": 1217.112, "macd_histogram": 1242.594}, {"time": "2026-04-24 00:00:00", "open": 144000.0, "high": 146620.0, "low": 143650.0, "close": 145090.0, "volume": 39203, "ma10": 141941.0, "ma20": 138495.5, "macd_dif": 2082.6014, "macd_dea": 1390.2099, "macd_histogram": 1384.783}, {"time": "2026-04-27 00:00:00", "open": 145490.0, "high": 150520.0, "low": 145440.0, "close": 149660.0, "volume": 41731, "ma10": 143161.0, "ma20": 139102.0, "macd_dif": 2614.7453, "macd_dea": 1635.1169, "macd_histogram": 1959.2566}, {"time": "2026-04-28 00:00:00", "open": 150090.0, "high": 151650.0, "low": 147350.0, "close": 149830.0, "volume": 61074, "ma10": 144135.0, "ma20": 139716.5, "macd_dif": 3015.4307, "macd_dea": 1911.1797, "macd_histogram": 2208.502}, {"time": "2026-04-29 00:00:00", "open": 150050.0, "high": 152670.0, "low": 149830.0, "close": 150970.0, "volume": 53901, "ma10": 145029.0, "ma20": 140496.5, "macd_dif": 3385.9343, "macd_dea": 2206.1306, "macd_histogram": 2359.6074}, {"time": "2026-04-30 00:00:00", "open": 150860.0, "high": 151230.0, "low": 148910.0, "close": 149300.0, "volume": 52829, "ma10": 145700.0, "ma20": 141205.0, "macd_dif": 3504.4094, "macd_dea": 2465.7864, "macd_histogram": 2077.246}, {"time": "2026-05-06 00:00:00", "open": 151340.0, "high": 155670.0, "low": 151340.0, "close": 154950.0, "volume": 44935, "ma10": 146750.0, "ma20": 142238.5, "macd_dif": 4008.0077, "macd_dea": 2774.2306, "macd_histogram": 2467.5541}, {"time": "2026-05-07 00:00:00", "open": 153000.0, "high": 153620.0, "low": 148000.0, "close": 150130.0, "volume": 73424, "ma10": 147540.0, "ma20": 143018.0, "macd_dif": 3972.3881, "macd_dea": 3013.8621, "macd_histogram": 1917.0519}, {"time": "2026-05-08 00:00:00", "open": 148330.0, "high": 148960.0, "low": 145660.0, "close": 146890.0, "volume": 54435, "ma10": 148155.0, "ma20": 143674.0, "macd_dif": 3640.75, "macd_dea": 3139.2397, "macd_histogram": 1003.0207}, {"time": "2026-05-11 00:00:00", "open": 147910.0, "high": 149030.0, "low": 146050.0, "close": 148140.0, "volume": 52458, "ma10": 148737.0, "ma20": 144339.0, "macd_dif": 3439.1447, "macd_dea": 3199.2207, "macd_histogram": 479.848}, {"time": "2026-05-12 00:00:00", "open": 148900.0, "high": 149900.0, "low": 144280.0, "close": 145860.0, "volume": 85424, "ma10": 149082.0, "ma20": 144937.0, "macd_dif": 3060.119, "macd_dea": 3171.4004, "macd_histogram": -222.5628}, {"time": "2026-05-13 00:00:00", "open": 145980.0, "high": 147940.0, "low": 145050.0, "close": 147620.0, "volume": 54984, "ma10": 149335.0, "ma20": 145638.0, "macd_dif": 2868.6872, "macd_dea": 3110.8577, "macd_histogram": -484.3411}, {"time": "2026-05-14 00:00:00", "open": 147720.0, "high": 148260.0, "low": 144370.0, "close": 144930.0, "volume": 66123, "ma10": 148862.0, "ma20": 146011.5, "macd_dif": 2471.4265, "macd_dea": 2982.9715, "macd_histogram": -1023.0899}, {"time": "2026-05-15 00:00:00", "open": 145710.0, "high": 145970.0, "low": 142770.0, "close": 143740.0, "volume": 64756, "ma10": 148253.0, "ma20": 146194.0, "macd_dif": 2037.0893, "macd_dea": 2793.795, "macd_histogram": -1513.4116}, {"time": "2026-05-18 00:00:00", "open": 142510.0, "high": 143670.0, "low": 141100.0, "close": 143530.0, "volume": 73178, "ma10": 147509.0, "ma20": 146269.0, "macd_dif": 1656.8297, "macd_dea": 2566.402, "macd_histogram": -1819.1446}, {"time": "2026-05-19 00:00:00", "open": 143450.0, "high": 145920.0, "low": 141650.0, "close": 145540.0, "volume": 79691, "ma10": 147133.0, "ma20": 146416.5, "macd_dif": 1500.3662, "macd_dea": 2353.1948, "macd_histogram": -1705.6573}, {"time": "2026-05-20 00:00:00", "open": 147000.0, "high": 147290.0, "low": 142800.0, "close": 145910.0, "volume": 124205, "ma10": 146229.0, "ma20": 146489.5, "macd_dif": 1390.1982, "macd_dea": 2160.5955, "macd_histogram": -1540.7945}, {"time": "2026-05-21 00:00:00", "open": 144800.0, "high": 146080.0, "low": 143000.0, "close": 143300.0, "volume": 87459, "ma10": 145546.0, "ma20": 146543.0, "macd_dif": 1079.8365, "macd_dea": 1944.4437, "macd_histogram": -1729.2144}, {"time": "2026-05-22 00:00:00", "open": 143940.0, "high": 145040.0, "low": 143270.0, "close": 143830.0, "volume": 75976, "ma10": 145240.0, "ma20": 146697.5, "macd_dif": 866.649, "macd_dea": 1728.8848, "macd_histogram": -1724.4715}, {"time": "2026-05-25 00:00:00", "open": 143530.0, "high": 145280.0, "low": 143070.0, "close": 144480.0, "volume": 115719, "ma10": 144874.0, "ma20": 146805.5, "macd_dif": 741.5972, "macd_dea": 1531.4273, "macd_histogram": -1579.6601}, {"time": "2026-05-26 00:00:00", "open": 143520.0, "high": 145580.0, "low": 140650.0, "close": 142600.0, "volume": 194642, "ma10": 144548.0, "ma20": 146815.0, "macd_dif": 485.1994, "macd_dea": 1322.1817, "macd_histogram": -1673.9645}, {"time": "2026-05-27 00:00:00", "open": 143410.0, "high": 145900.0, "low": 143010.0, "close": 143680.0, "volume": 201770, "ma10": 144154.0, "ma20": 146744.5, "macd_dif": 364.9425, "macd_dea": 1130.7339, "macd_histogram": -1531.5827}, {"time": "2026-05-28 00:00:00", "open": 143050.0, "high": 144600.0, "low": 142450.0, "close": 143370.0, "volume": 203756, "ma10": 143998.0, "ma20": 146430.0, "macd_dif": 241.8359, "macd_dea": 952.9543, "macd_histogram": -1422.2368}, {"time": "2026-05-29 00:00:00", "open": 143920.0, "high": 144950.0, "low": 143260.0, "close": 143670.0, "volume": 229337, "ma10": 143991.0, "ma20": 146122.0, "macd_dif": 166.5604, "macd_dea": 795.6755, "macd_histogram": -1258.2301}, {"time": "2026-06-01 00:00:00", "open": 143850.0, "high": 144120.0, "low": 142200.0, "close": 143580.0, "volume": 233187, "ma10": 143996.0, "ma20": 145752.5, "macd_dif": 98.5064, "macd_dea": 656.2417, "macd_histogram": -1115.4706}, {"time": "2026-06-02 00:00:00", "open": 144380.0, "high": 145600.0, "low": 143080.0, "close": 144850.0, "volume": 290015, "ma10": 143927.0, "ma20": 145530.0, "macd_dif": 145.3756, "macd_dea": 554.0685, "macd_histogram": -817.3857}, {"time": "2026-06-03 00:00:00", "open": 145200.0, "high": 145880.0, "low": 142750.0, "close": 143070.0, "volume": 259322, "ma10": 143643.0, "ma20": 144936.0, "macd_dif": 38.4455, "macd_dea": 450.9439, "macd_histogram": -824.9967}, {"time": "2026-06-04 00:00:00", "open": 142440.0, "high": 142730.0, "low": 138500.0, "close": 138770.0, "volume": 285290, "ma10": 143190.0, "ma20": 144368.0, "macd_dif": -388.7897, "macd_dea": 282.9972, "macd_histogram": -1343.5737}, {"time": "2026-06-05 00:00:00", "open": 139010.0, "high": 139400.0, "low": 137700.0, "close": 138490.0, "volume": 202537, "ma10": 142656.0, "ma20": 143948.0, "macd_dif": -741.4236, "macd_dea": 78.113, "macd_histogram": -1639.0733}, {"time": "2026-06-08 00:00:00", "open": 138650.0, "high": 140520.0, "low": 138200.0, "close": 139090.0, "volume": 275398, "ma10": 142117.0, "ma20": 143495.5, "macd_dif": -961.3913, "macd_dea": -129.7879, "macd_histogram": -1663.2069}, {"time": "2026-06-09 00:00:00", "open": 138530.0, "high": 138840.0, "low": 135700.0, "close": 137620.0, "volume": 264765, "ma10": 141619.0, "ma20": 143083.5, "macd_dif": -1240.0396, "macd_dea": -351.8382, "macd_histogram": -1776.4027}, {"time": "2026-06-10 00:00:00", "open": 136720.0, "high": 137010.0, "low": 133600.0, "close": 135100.0, "volume": 230768, "ma10": 140761.0, "ma20": 142457.5, "macd_dif": -1645.2479, "macd_dea": -610.5201, "macd_histogram": -2069.4555}, {"time": "2026-06-11 00:00:00", "open": 133640.0, "high": 135220.0, "low": 133130.0, "close": 133980.0, "volume": 222328, "ma10": 139822.0, "ma20": 141910.0, "macd_dif": -2033.3142, "macd_dea": -895.0789, "macd_histogram": -2276.4705}, {"time": "2026-06-12 00:00:00", "open": 133480.0, "high": 135560.0, "low": 133310.0, "close": 134540.0, "volume": 220346, "ma10": 138909.0, "ma20": 141450.0, "macd_dif": -2269.5108, "macd_dea": -1169.9653, "macd_histogram": -2199.0909}]


symbol: SN2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:21.375139
candles_json:
  [{"time": "2026-06-04 23:00:00", "open": 433420.0, "high": 434090.0, "low": 428150.0, "close": 430060.0, "volume": 105, "ma10": 439800.0, "ma20": 444039.0, "macd_dif": -542.7261, "macd_dea": 2058.3928, "macd_histogram": -5202.2378}, {"time": "2026-06-05 00:00:00", "open": 430060.0, "high": 432690.0, "low": 430000.0, "close": 431920.0, "volume": 9, "ma10": 438710.0, "ma20": 443361.5, "macd_dif": -1049.4499, "macd_dea": 1436.8243, "macd_histogram": -4972.5483}, {"time": "2026-06-05 01:00:00", "open": 431920.0, "high": 432480.0, "low": 431460.0, "close": 432110.0, "volume": 13, "ma10": 437264.0, "ma20": 442476.0, "macd_dif": -1419.3395, "macd_dea": 865.5915, "macd_histogram": -4569.862}, {"time": "2026-06-05 10:00:00", "open": 429960.0, "high": 429960.0, "low": 420220.0, "close": 422210.0, "volume": 163, "ma10": 434952.0, "ma20": 441165.0, "macd_dif": -2482.7078, "macd_dea": 195.9317, "macd_histogram": -5357.2789}, {"time": "2026-06-05 11:15:00", "open": 422180.0, "high": 424580.0, "low": 421720.0, "close": 423230.0, "volume": 15, "ma10": 432775.0, "ma20": 439896.5, "macd_dif": -3206.1706, "macd_dea": -484.4888, "macd_histogram": -5443.3637}, {"time": "2026-06-05 14:15:00", "open": 423150.0, "high": 423390.0, "low": 416730.0, "close": 416900.0, "volume": 5326, "ma10": 430150.0, "ma20": 438233.0, "macd_dif": -4241.4059, "macd_dea": -1235.8722, "macd_histogram": -6011.0674}, {"time": "2026-06-05 15:00:00", "open": 416950.0, "high": 418900.0, "low": 415630.0, "close": 417850.0, "volume": 1502, "ma10": 427537.0, "ma20": 436589.5, "macd_dif": -4928.3692, "macd_dea": -1974.3716, "macd_histogram": -5907.9951}, {"time": "2026-06-05 22:00:00", "open": 413100.0, "high": 415400.0, "low": 406810.0, "close": 406880.0, "volume": 73000, "ma10": 424462.0, "ma20": 434528.5, "macd_dif": -6285.5242, "macd_dea": -2836.6021, "macd_histogram": -6897.8441}, {"time": "2026-06-05 23:00:00", "open": 406810.0, "high": 408040.0, "low": 403190.0, "close": 407830.0, "volume": 33396, "ma10": 422241.0, "ma20": 432484.0, "macd_dif": -7201.4089, "macd_dea": -3709.5635, "macd_histogram": -6983.6908}, {"time": "2026-06-06 01:00:00", "open": 404670.0, "high": 405550.0, "low": 404140.0, "close": 404320.0, "volume": 21, "ma10": 419331.0, "ma20": 430336.5, "macd_dif": -8116.915, "macd_dea": -4591.0338, "macd_histogram": -7051.7625}, {"time": "2026-06-08 00:00:00", "open": 407850.0, "high": 408410.0, "low": 404120.0, "close": 404280.0, "volume": 19165, "ma10": 416753.0, "ma20": 428276.5, "macd_dif": -8744.8823, "macd_dea": -5421.8035, "macd_histogram": -6646.1577}, {"time": "2026-06-08 10:00:00", "open": 405760.0, "high": 406740.0, "low": 397000.0, "close": 401960.0, "volume": 36776, "ma10": 413757.0, "ma20": 426233.5, "macd_dif": -9322.294, "macd_dea": -6201.9016, "macd_histogram": -6240.7848}, {"time": "2026-06-08 11:15:00", "open": 402050.0, "high": 404420.0, "low": 400150.0, "close": 400650.0, "volume": 24946, "ma10": 410611.0, "ma20": 423937.5, "macd_dif": -9772.9465, "macd_dea": -6916.1106, "macd_histogram": -5713.6718}, {"time": "2026-06-08 14:15:00", "open": 400680.0, "high": 401940.0, "low": 396610.0, "close": 398590.0, "volume": 34120, "ma10": 408249.0, "ma20": 421600.5, "macd_dif": -10178.9797, "macd_dea": -7568.6844, "macd_histogram": -5220.5906}, {"time": "2026-06-08 15:00:00", "open": 398590.0, "high": 402070.0, "low": 397150.0, "close": 398490.0, "volume": 14691, "ma10": 405775.0, "ma20": 419275.0, "macd_dif": -10389.0743, "macd_dea": -8132.7624, "macd_histogram": -4512.6238}, {"time": "2026-06-08 22:00:00", "open": 404730.0, "high": 404730.0, "low": 399800.0, "close": 400840.0, "volume": 57065, "ma10": 404169.0, "ma20": 417159.5, "macd_dif": -10247.8199, "macd_dea": -8555.7739, "macd_histogram": -3384.0921}, {"time": "2026-06-08 23:00:00", "open": 400800.0, "high": 402530.0, "low": 400130.0, "close": 402460.0, "volume": 16054, "ma10": 402630.0, "ma20": 415083.5, "macd_dif": -9891.1355, "macd_dea": -8822.8462, "macd_histogram": -2136.5786}, {"time": "2026-06-09 00:00:00", "open": 402490.0, "high": 402860.0, "low": 401800.0, "close": 401950.0, "volume": 3287, "ma10": 402137.0, "ma20": 413299.5, "macd_dif": -9539.6462, "macd_dea": -8966.2062, "macd_histogram": -1146.88}, {"time": "2026-06-09 01:00:00", "open": 401930.0, "high": 402090.0, "low": 401070.0, "close": 401560.0, "volume": 10225, "ma10": 401510.0, "ma20": 411875.5, "macd_dif": -9186.66, "macd_dea": -9010.297, "macd_histogram": -352.7261}, {"time": "2026-06-09 10:00:00", "open": 400130.0, "high": 401590.0, "low": 396000.0, "close": 399360.0, "volume": 23169, "ma10": 401014.0, "ma20": 410172.5, "macd_dif": -8980.9112, "macd_dea": -9004.4198, "macd_histogram": 47.0173}, {"time": "2026-06-09 11:15:00", "open": 399610.0, "high": 399900.0, "low": 397020.0, "close": 398440.0, "volume": 9052, "ma10": 400430.0, "ma20": 408591.5, "macd_dif": -8790.7557, "macd_dea": -8961.687, "macd_histogram": 341.8626}, {"time": "2026-06-09 14:15:00", "open": 398660.0, "high": 405860.0, "low": 396720.0, "close": 404980.0, "volume": 2851, "ma10": 400732.0, "ma20": 407244.5, "macd_dif": -8019.8845, "macd_dea": -8773.3265, "macd_histogram": 1506.8839}, {"time": "2026-06-09 15:00:00", "open": 405000.0, "high": 408280.0, "low": 404400.0, "close": 407770.0, "volume": 47, "ma10": 401444.0, "ma20": 406027.5, "macd_dif": -7101.9668, "macd_dea": -8439.0545, "macd_histogram": 2674.1755}, {"time": "2026-06-09 22:00:00", "open": 409000.0, "high": 409800.0, "low": 405000.0, "close": 406400.0, "volume": 63077, "ma10": 402225.0, "ma20": 405237.0, "macd_dif": -6411.1542, "macd_dea": -8033.4745, "macd_histogram": 3244.6406}, {"time": "2026-06-09 23:00:00", "open": 406460.0, "high": 406850.0, "low": 399070.0, "close": 401940.0, "volume": 35817, "ma10": 402570.0, "ma20": 404172.5, "macd_dif": -6152.6411, "macd_dea": -7657.3078, "macd_histogram": 3009.3334}, {"time": "2026-06-10 00:00:00", "open": 401920.0, "high": 402400.0, "low": 398000.0, "close": 398850.0, "volume": 4350, "ma10": 402371.0, "ma20": 403270.0, "macd_dif": -6126.4825, "macd_dea": -7351.1428, "macd_histogram": 2449.3204}, {"time": "2026-06-10 01:00:00", "open": 398800.0, "high": 399620.0, "low": 394370.0, "close": 397100.0, "volume": 29424, "ma10": 401835.0, "ma20": 402232.5, "macd_dif": -6175.7716, "macd_dea": -7116.0685, "macd_histogram": 1880.5938}, {"time": "2026-06-10 10:00:00", "open": 397200.0, "high": 398700.0, "low": 395080.0, "close": 396790.0, "volume": 23902, "ma10": 401319.0, "ma20": 401728.0, "macd_dif": -6168.7386, "macd_dea": -6926.6025, "macd_histogram": 1515.7279}, {"time": "2026-06-10 11:15:00", "open": 396800.0, "high": 397350.0, "low": 390110.0, "close": 393550.0, "volume": 35614, "ma10": 400518.0, "ma20": 401014.0, "macd_dif": -6351.3909, "macd_dea": -6811.5602, "macd_histogram": 920.3386}, {"time": "2026-06-10 14:15:00", "open": 393540.0, "high": 399530.0, "low": 391900.0, "close": 397610.0, "volume": 35438, "ma10": 400343.0, "ma20": 400678.5, "macd_dif": -6098.2394, "macd_dea": -6668.896, "macd_histogram": 1141.3133}, {"time": "2026-06-10 15:00:00", "open": 397610.0, "high": 398980.0, "low": 396390.0, "close": 397880.0, "volume": 1473, "ma10": 400287.0, "ma20": 400358.5, "macd_dif": -5808.8673, "macd_dea": -6496.8903, "macd_histogram": 1376.0461}, {"time": "2026-06-10 22:00:00", "open": 399990.0, "high": 403900.0, "low": 396990.0, "close": 403190.0, "volume": 65407, "ma10": 400108.0, "ma20": 400420.0, "macd_dif": -5092.3635, "macd_dea": -6215.9849, "macd_histogram": 2247.2428}, {"time": "2026-06-10 23:00:00", "open": 403150.0, "high": 403330.0, "low": 397650.0, "close": 398270.0, "volume": 25607, "ma10": 399158.0, "ma20": 400301.0, "macd_dif": -4865.4462, "macd_dea": -5945.8772, "macd_histogram": 2160.862}, {"time": "2026-06-11 00:00:00", "open": 398300.0, "high": 399500.0, "low": 396520.0, "close": 398510.0, "volume": 8096, "ma10": 398369.0, "ma20": 400297.0, "macd_dif": -4613.07, "macd_dea": -5679.3158, "macd_histogram": 2132.4915}, {"time": "2026-06-11 01:00:00", "open": 398510.0, "high": 400000.0, "low": 398170.0, "close": 399700.0, "volume": 12276, "ma10": 398145.0, "ma20": 400357.5, "macd_dif": -4267.84, "macd_dea": -5397.0206, "macd_histogram": 2258.3612}, {"time": "2026-06-11 10:00:00", "open": 397370.0, "high": 401350.0, "low": 395880.0, "close": 398310.0, "volume": 25560, "ma10": 398091.0, "ma20": 400231.0, "macd_dif": -4059.6075, "macd_dea": -5129.538, "macd_histogram": 2139.861}, {"time": "2026-06-11 11:15:00", "open": 398310.0, "high": 398520.0, "low": 394240.0, "close": 395200.0, "volume": 10165, "ma10": 397901.0, "ma20": 399868.0, "macd_dif": -4098.2902, "macd_dea": -4923.2884, "macd_histogram": 1649.9965}, {"time": "2026-06-11 14:15:00", "open": 395210.0, "high": 399070.0, "low": 395160.0, "close": 397020.0, "volume": 1263, "ma10": 397924.0, "ma20": 399621.5, "macd_dif": -3936.7078, "macd_dea": -4725.9723, "macd_histogram": 1578.529}, {"time": "2026-06-11 15:00:00", "open": 397060.0, "high": 400600.0, "low": 396080.0, "close": 400160.0, "volume": 15502, "ma10": 398585.0, "ma20": 399551.5, "macd_dif": -3514.7648, "macd_dea": -4483.7308, "macd_histogram": 1937.932}, {"time": "2026-06-11 22:00:00", "open": 399270.0, "high": 405190.0, "low": 398270.0, "close": 404910.0, "volume": 62380, "ma10": 399315.0, "ma20": 399829.0, "macd_dif": -2765.211, "macd_dea": -4140.0268, "macd_histogram": 2749.6317}, {"time": "2026-06-11 23:00:00", "open": 405010.0, "high": 406380.0, "low": 402960.0, "close": 405050.0, "volume": 21856, "ma10": 400032.0, "ma20": 400159.5, "macd_dif": -2135.2733, "macd_dea": -3739.0761, "macd_histogram": 3207.6057}, {"time": "2026-06-12 00:00:00", "open": 405030.0, "high": 407500.0, "low": 404300.0, "close": 406000.0, "volume": 2623, "ma10": 400313.0, "ma20": 400210.5, "macd_dif": -1541.6153, "macd_dea": -3299.584, "macd_histogram": 3515.9374}, {"time": "2026-06-12 01:00:00", "open": 406000.0, "high": 407980.0, "low": 405730.0, "close": 406500.0, "volume": 14211, "ma10": 401136.0, "ma20": 400147.0, "macd_dif": -1019.0443, "macd_dea": -2843.476, "macd_histogram": 3648.8635}, {"time": "2026-06-12 10:00:00", "open": 411150.0, "high": 413660.0, "low": 406500.0, "close": 410070.0, "volume": 27794, "ma10": 402292.0, "ma20": 400330.5, "macd_dif": -313.2232, "macd_dea": -2337.4255, "macd_histogram": 4048.4045}, {"time": "2026-06-12 11:15:00", "open": 410070.0, "high": 411850.0, "low": 407330.0, "close": 409510.0, "volume": 9394, "ma10": 403273.0, "ma20": 400709.0, "macd_dif": 198.6676, "macd_dea": -1830.2068, "macd_histogram": 4057.749}, {"time": "2026-06-12 14:15:00", "open": 410280.0, "high": 411150.0, "low": 406420.0, "close": 408170.0, "volume": 831, "ma10": 404259.0, "ma20": 401175.0, "macd_dif": 490.5631, "macd_dea": -1366.0529, "macd_histogram": 3713.2319}, {"time": "2026-06-12 15:00:00", "open": 408180.0, "high": 408480.0, "low": 406250.0, "close": 407990.0, "volume": 10541, "ma10": 405538.0, "ma20": 401719.5, "macd_dif": 699.3067, "macd_dea": -952.9809, "macd_histogram": 3304.5753}, {"time": "2026-06-12 22:00:00", "open": 408660.0, "high": 412470.0, "low": 408030.0, "close": 410060.0, "volume": 45623, "ma10": 406842.0, "ma20": 402383.0, "macd_dif": 1020.0112, "macd_dea": -558.3825, "macd_histogram": 3156.7874}, {"time": "2026-06-12 23:00:00", "open": 410030.0, "high": 411760.0, "low": 409400.0, "close": 411540.0, "volume": 16424, "ma10": 407980.0, "ma20": 403282.5, "macd_dif": 1377.714, "macd_dea": -171.1632, "macd_histogram": 3097.7544}, {"time": "2026-06-13 01:00:00", "open": 412740.0, "high": 415490.0, "low": 412330.0, "close": 415220.0, "volume": 18, "ma10": 409011.0, "ma20": 404163.0, "macd_dif": 1935.8263, "macd_dea": 250.2347, "macd_histogram": 3371.1832}]


symbol: SN2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:21.375139
candles_json:
  [{"time": "2026-06-10 00:00:00", "open": 400100.0, "high": 400230.0, "low": 398000.0, "close": 398850.0, "volume": 4350, "ma10": 404023.0, "ma20": 402334.5, "macd_dif": -1408.907, "macd_dea": -1690.7081, "macd_histogram": 563.6022}, {"time": "2026-06-10 00:30:00", "open": 398800.0, "high": 399620.0, "low": 397240.0, "close": 398060.0, "volume": 13098, "ma10": 403528.0, "ma20": 402147.0, "macd_dif": -1658.4312, "macd_dea": -1684.2527, "macd_histogram": 51.6431}, {"time": "2026-06-10 01:00:00", "open": 398060.0, "high": 398300.0, "low": 394370.0, "close": 397100.0, "volume": 16326, "ma10": 402740.0, "ma20": 401879.0, "macd_dif": -1911.609, "macd_dea": -1729.7239, "macd_histogram": -363.7701}, {"time": "2026-06-10 09:30:00", "open": 397200.0, "high": 398700.0, "low": 395420.0, "close": 396170.0, "volume": 10298, "ma10": 401710.0, "ma20": 401571.0, "macd_dif": -2162.371, "macd_dea": -1816.2534, "macd_histogram": -692.2353}, {"time": "2026-06-10 10:00:00", "open": 396050.0, "high": 397580.0, "low": 395080.0, "close": 396790.0, "volume": 13593, "ma10": 400612.0, "ma20": 401313.0, "macd_dif": -2284.7359, "macd_dea": -1909.9499, "macd_histogram": -749.572}, {"time": "2026-06-10 10:45:00", "open": 396800.0, "high": 397350.0, "low": 390110.0, "close": 392440.0, "volume": 21620, "ma10": 399192.0, "ma20": 400868.5, "macd_dif": -2701.5775, "macd_dea": -2068.2754, "macd_histogram": -1266.6042}, {"time": "2026-06-10 11:15:00", "open": 392480.0, "high": 394940.0, "low": 392230.0, "close": 393550.0, "volume": 13976, "ma10": 397907.0, "ma20": 400468.0, "macd_dif": -2908.8286, "macd_dea": -2236.386, "macd_histogram": -1344.8851}, {"time": "2026-06-10 13:45:00", "open": 393540.0, "high": 394640.0, "low": 391900.0, "close": 392930.0, "volume": 12455, "ma10": 396793.0, "ma20": 400147.0, "macd_dif": -3087.5144, "macd_dea": -2406.6117, "macd_histogram": -1361.8054}, {"time": "2026-06-10 14:15:00", "open": 393180.0, "high": 399530.0, "low": 392570.0, "close": 397610.0, "volume": 22961, "ma10": 396360.0, "ma20": 400059.5, "macd_dif": -2818.9917, "macd_dea": -2489.0877, "macd_histogram": -659.8081}, {"time": "2026-06-10 14:45:00", "open": 397610.0, "high": 398980.0, "low": 396390.0, "close": 398070.0, "volume": 2182, "ma10": 396157.0, "ma20": 400069.5, "macd_dif": -2539.7903, "macd_dea": -2499.2282, "macd_histogram": -81.1242}, {"time": "2026-06-10 15:00:00", "open": 398110.0, "high": 398670.0, "low": 396690.0, "close": 397880.0, "volume": 1473, "ma10": 396060.0, "ma20": 400041.5, "macd_dif": -2307.256, "macd_dea": -2460.8338, "macd_histogram": 307.1556}, {"time": "2026-06-10 21:30:00", "open": 399990.0, "high": 400960.0, "low": 396990.0, "close": 398980.0, "volume": 34611, "ma10": 396152.0, "ma20": 399840.0, "macd_dif": -2011.0282, "macd_dea": -2370.8727, "macd_histogram": 719.689}, {"time": "2026-06-10 22:00:00", "open": 398940.0, "high": 403900.0, "low": 398350.0, "close": 403190.0, "volume": 30791, "ma10": 396761.0, "ma20": 399750.5, "macd_dif": -1420.1827, "macd_dea": -2180.7347, "macd_histogram": 1521.1039}, {"time": "2026-06-10 22:30:00", "open": 403150.0, "high": 403330.0, "low": 400630.0, "close": 400860.0, "volume": 4502, "ma10": 397230.0, "ma20": 399470.0, "macd_dif": -1126.9541, "macd_dea": -1969.9786, "macd_histogram": 1686.0489}, {"time": "2026-06-10 23:00:00", "open": 400790.0, "high": 401220.0, "low": 397650.0, "close": 398270.0, "volume": 21092, "ma10": 397378.0, "ma20": 398995.0, "macd_dif": -1090.9835, "macd_dea": -1794.1795, "macd_histogram": 1406.3921}, {"time": "2026-06-10 23:30:00", "open": 398300.0, "high": 399190.0, "low": 397170.0, "close": 398720.0, "volume": 16098, "ma10": 398006.0, "ma20": 398599.0, "macd_dif": -1014.4711, "macd_dea": -1638.2379, "macd_histogram": 1247.5335}, {"time": "2026-06-11 00:00:00", "open": 398720.0, "high": 399500.0, "low": 396520.0, "close": 398510.0, "volume": 8096, "ma10": 398502.0, "ma20": 398204.5, "macd_dif": -959.7167, "macd_dea": -1502.5336, "macd_histogram": 1085.6338}, {"time": "2026-06-11 00:30:00", "open": 398510.0, "high": 399570.0, "low": 398170.0, "close": 398510.0, "volume": 7107, "ma10": 399060.0, "ma20": 397926.5, "macd_dif": -905.881, "macd_dea": -1383.2031, "macd_histogram": 954.6442}, {"time": "2026-06-11 01:00:00", "open": 398510.0, "high": 400000.0, "low": 398270.0, "close": 399700.0, "volume": 5169, "ma10": 399269.0, "ma20": 397814.5, "macd_dif": -758.4499, "macd_dea": -1258.2525, "macd_histogram": 999.6052}, {"time": "2026-06-11 09:30:00", "open": 397370.0, "high": 400590.0, "low": 395880.0, "close": 400440.0, "volume": 12198, "ma10": 399506.0, "ma20": 397831.5, "macd_dif": -575.2665, "macd_dea": -1121.6553, "macd_histogram": 1092.7776}, {"time": "2026-06-11 10:00:00", "open": 400530.0, "high": 401350.0, "low": 397920.0, "close": 398310.0, "volume": 13351, "ma10": 399549.0, "ma20": 397804.5, "macd_dif": -595.1055, "macd_dea": -1016.3453, "macd_histogram": 842.4796}, {"time": "2026-06-11 10:45:00", "open": 398310.0, "high": 398520.0, "low": 394950.0, "close": 395200.0, "volume": 14525, "ma10": 399171.0, "ma20": 397661.5, "macd_dif": -851.9583, "macd_dea": -983.4679, "macd_histogram": 263.0193}, {"time": "2026-06-11 11:15:00", "open": 395100.0, "high": 396680.0, "low": 394240.0, "close": 395200.0, "volume": 10165, "ma10": 398372.0, "ma20": 397566.5, "macd_dif": -1043.4873, "macd_dea": -995.4718, "macd_histogram": -96.0309}, {"time": "2026-06-11 13:45:00", "open": 395210.0, "high": 399070.0, "low": 395160.0, "close": 398100.0, "volume": 12398, "ma10": 398096.0, "ma20": 397663.0, "macd_dif": -950.3149, "macd_dea": -986.4404, "macd_histogram": 72.2509}, {"time": "2026-06-11 14:15:00", "open": 397850.0, "high": 398900.0, "low": 395880.0, "close": 397020.0, "volume": 1263, "ma10": 397971.0, "ma20": 397674.5, "macd_dif": -952.6407, "macd_dea": -979.6805, "macd_histogram": 54.0795}, {"time": "2026-06-11 14:45:00", "open": 397670.0, "high": 398100.0, "low": 396080.0, "close": 398020.0, "volume": 9326, "ma10": 397901.0, "ma20": 397953.5, "macd_dif": -863.8346, "macd_dea": -956.5113, "macd_histogram": 185.3535}, {"time": "2026-06-11 15:00:00", "open": 397970.0, "high": 400600.0, "low": 397500.0, "close": 400160.0, "volume": 6171, "ma10": 398066.0, "ma20": 398284.0, "macd_dif": -613.7006, "macd_dea": -887.9492, "macd_histogram": 548.4972}, {"time": "2026-06-11 21:30:00", "open": 399270.0, "high": 402620.0, "low": 398270.0, "close": 400840.0, "volume": 31374, "ma10": 398299.0, "ma20": 398679.5, "macd_dif": -356.4879, "macd_dea": -781.6569, "macd_histogram": 850.338}, {"time": "2026-06-11 22:00:00", "open": 400840.0, "high": 405190.0, "low": 400580.0, "close": 404910.0, "volume": 30993, "ma10": 398820.0, "ma20": 399044.5, "macd_dif": 173.7669, "macd_dea": -590.5721, "macd_histogram": 1528.6781}, {"time": "2026-06-11 22:30:00", "open": 405010.0, "high": 406380.0, "low": 402960.0, "close": 405090.0, "volume": 4901, "ma10": 399285.0, "ma20": 399395.5, "macd_dif": 601.5875, "macd_dea": -352.1402, "macd_histogram": 1907.4554}, {"time": "2026-06-11 23:00:00", "open": 405070.0, "high": 406340.0, "low": 404590.0, "close": 405050.0, "volume": 16947, "ma10": 399959.0, "ma20": 399754.0, "macd_dif": 926.7279, "macd_dea": -96.3666, "macd_histogram": 2046.189}, {"time": "2026-06-11 23:30:00", "open": 405030.0, "high": 407500.0, "low": 404300.0, "close": 406160.0, "volume": 17527, "ma10": 401055.0, "ma20": 400113.0, "macd_dif": 1259.4536, "macd_dea": 174.7975, "macd_histogram": 2169.3123}, {"time": "2026-06-12 00:00:00", "open": 406230.0, "high": 406660.0, "low": 405080.0, "close": 406000.0, "volume": 2623, "ma10": 402135.0, "ma20": 400253.5, "macd_dif": 1493.0198, "macd_dea": 438.4419, "macd_histogram": 2109.1558}, {"time": "2026-06-12 00:30:00", "open": 406000.0, "high": 407980.0, "low": 405730.0, "close": 406320.0, "volume": 9131, "ma10": 402957.0, "ma20": 400526.5, "macd_dif": 1684.5259, "macd_dea": 687.6587, "macd_histogram": 1993.7344}, {"time": "2026-06-12 01:00:00", "open": 406260.0, "high": 407070.0, "low": 406070.0, "close": 406500.0, "volume": 5079, "ma10": 403905.0, "ma20": 400938.0, "macd_dif": 1829.7284, "macd_dea": 916.0727, "macd_histogram": 1827.3114}, {"time": "2026-06-12 09:30:00", "open": 411150.0, "high": 413660.0, "low": 406500.0, "close": 408220.0, "volume": 14779, "ma10": 404925.0, "ma20": 401413.0, "macd_dif": 2059.8474, "macd_dea": 1144.8276, "macd_histogram": 1830.0395}, {"time": "2026-06-12 10:00:00", "open": 408710.0, "high": 410900.0, "low": 407880.0, "close": 410070.0, "volume": 12989, "ma10": 405916.0, "ma20": 401991.0, "macd_dif": 2364.2443, "macd_dea": 1388.7109, "macd_histogram": 1951.0668}, {"time": "2026-06-12 10:45:00", "open": 410070.0, "high": 411850.0, "low": 407330.0, "close": 409860.0, "volume": 14394, "ma10": 406818.0, "ma20": 402558.5, "macd_dif": 2559.0369, "macd_dea": 1622.7761, "macd_histogram": 1872.5215}, {"time": "2026-06-12 11:15:00", "open": 409860.0, "high": 411510.0, "low": 408930.0, "close": 409510.0, "volume": 9394, "ma10": 407278.0, "ma20": 403049.0, "macd_dif": 2654.5691, "macd_dea": 1829.1347, "macd_histogram": 1650.8687}, {"time": "2026-06-12 13:45:00", "open": 410600.0, "high": 411150.0, "low": 407020.0, "close": 407870.0, "volume": 15716, "ma10": 407556.0, "ma20": 403420.5, "macd_dif": 2568.3386, "macd_dea": 1976.9755, "macd_histogram": 1182.7261}, {"time": "2026-06-12 14:15:00", "open": 407360.0, "high": 408670.0, "low": 406420.0, "close": 408170.0, "volume": 831, "ma10": 407868.0, "ma20": 403913.5, "macd_dif": 2495.4418, "macd_dea": 2080.6688, "macd_histogram": 829.5461}, {"time": "2026-06-12 14:45:00", "open": 408180.0, "high": 408480.0, "low": 406250.0, "close": 406690.0, "volume": 8697, "ma10": 407921.0, "ma20": 404488.0, "macd_dif": 2291.8282, "macd_dea": 2122.9007, "macd_histogram": 337.8552}, {"time": "2026-06-12 15:00:00", "open": 406640.0, "high": 407990.0, "low": 406580.0, "close": 407990.0, "volume": 1841, "ma10": 408120.0, "ma20": 405127.5, "macd_dif": 2209.8879, "macd_dea": 2140.2981, "macd_histogram": 139.1796}, {"time": "2026-06-12 21:30:00", "open": 408660.0, "high": 412470.0, "low": 408030.0, "close": 411950.0, "volume": 26485, "ma10": 408683.0, "ma20": 405820.0, "macd_dif": 2436.4032, "macd_dea": 2199.5191, "macd_histogram": 473.7682}, {"time": "2026-06-12 22:00:00", "open": 411940.0, "high": 412110.0, "low": 409820.0, "close": 410060.0, "volume": 19134, "ma10": 409039.0, "ma20": 406472.0, "macd_dif": 2435.3379, "macd_dea": 2246.6829, "macd_histogram": 377.3101}, {"time": "2026-06-12 22:30:00", "open": 410030.0, "high": 411180.0, "low": 409400.0, "close": 410390.0, "volume": 1284, "ma10": 409256.0, "ma20": 407090.5, "macd_dif": 2433.075, "macd_dea": 2283.9613, "macd_histogram": 298.2273}, {"time": "2026-06-12 23:00:00", "open": 410390.0, "high": 411760.0, "low": 409680.0, "close": 411540.0, "volume": 15137, "ma10": 409403.0, "ma20": 407659.5, "macd_dif": 2495.3125, "macd_dea": 2326.2316, "macd_histogram": 338.162}, {"time": "2026-06-12 23:30:00", "open": 411520.0, "high": 414350.0, "low": 411330.0, "close": 413460.0, "volume": 14, "ma10": 409763.0, "ma20": 408290.5, "macd_dif": 2668.7999, "macd_dea": 2394.7452, "macd_histogram": 548.1094}, {"time": "2026-06-13 00:30:00", "open": 412740.0, "high": 413560.0, "low": 412330.0, "close": 412930.0, "volume": 46, "ma10": 410105.0, "ma20": 408691.5, "macd_dif": 2732.0302, "macd_dea": 2462.2022, "macd_histogram": 539.656}, {"time": "2026-06-13 01:00:00", "open": 412930.0, "high": 415490.0, "low": 412830.0, "close": 415220.0, "volume": 18, "ma10": 410840.0, "ma20": 409198.0, "macd_dif": 2933.1135, "macd_dea": 2556.3845, "macd_histogram": 753.458}]


symbol: SN2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:21.375139
candles_json:
  [{"time": "2026-06-11 14:15:00", "open": 397040.0, "high": 397410.0, "low": 395880.0, "close": 397020.0, "volume": 1263, "ma10": 397048.0, "ma20": 397981.0, "macd_dif": -551.5677, "macd_dea": -411.2724, "macd_histogram": -280.5907}, {"time": "2026-06-11 14:30:00", "open": 397670.0, "high": 397770.0, "low": 396400.0, "close": 396610.0, "volume": 4485, "ma10": 396648.0, "ma20": 397893.5, "macd_dif": -566.4656, "macd_dea": -442.311, "macd_histogram": -248.3092}, {"time": "2026-06-11 14:45:00", "open": 397030.0, "high": 398100.0, "low": 396080.0, "close": 398020.0, "volume": 4841, "ma10": 396619.0, "ma20": 397858.5, "macd_dif": -459.2037, "macd_dea": -445.6895, "macd_histogram": -27.0283}, {"time": "2026-06-11 15:00:00", "open": 397970.0, "high": 400600.0, "low": 397500.0, "close": 400160.0, "volume": 6171, "ma10": 396928.0, "ma20": 397910.0, "macd_dif": -199.2212, "macd_dea": -396.3959, "macd_histogram": 394.3493}, {"time": "2026-06-11 21:15:00", "open": 399270.0, "high": 402620.0, "low": 398270.0, "close": 399190.0, "volume": 20798, "ma10": 397327.0, "ma20": 397944.0, "macd_dif": -70.6399, "macd_dea": -331.2447, "macd_histogram": 521.2096}, {"time": "2026-06-11 21:30:00", "open": 399220.0, "high": 401600.0, "low": 399220.0, "close": 400840.0, "volume": 10569, "ma10": 397805.0, "ma20": 398054.0, "macd_dif": 162.5295, "macd_dea": -232.4898, "macd_histogram": 790.0387}, {"time": "2026-06-11 21:45:00", "open": 400840.0, "high": 402910.0, "low": 400580.0, "close": 402200.0, "volume": 13243, "ma10": 398505.0, "ma20": 398238.5, "macd_dif": 451.8499, "macd_dea": -95.6219, "macd_histogram": 1094.9435}, {"time": "2026-06-11 22:00:00", "open": 402200.0, "high": 405190.0, "low": 401990.0, "close": 404910.0, "volume": 17748, "ma10": 399435.0, "ma20": 398532.0, "macd_dif": 889.5584, "macd_dea": 101.4142, "macd_histogram": 1576.2885}, {"time": "2026-06-11 22:15:00", "open": 405010.0, "high": 406380.0, "low": 403600.0, "close": 403780.0, "volume": 18467, "ma10": 400003.0, "ma20": 398736.0, "macd_dif": 1132.2126, "macd_dea": 307.5738, "macd_histogram": 1649.2775}, {"time": "2026-06-11 22:30:00", "open": 403750.0, "high": 406010.0, "low": 402960.0, "close": 405090.0, "volume": 4901, "ma10": 400782.0, "ma20": 399086.0, "macd_dif": 1413.925, "macd_dea": 528.8441, "macd_histogram": 1770.1618}, {"time": "2026-06-11 22:45:00", "open": 405070.0, "high": 406340.0, "low": 404590.0, "close": 405250.0, "volume": 8924, "ma10": 401605.0, "ma20": 399326.5, "macd_dif": 1631.2903, "macd_dea": 749.3333, "macd_histogram": 1763.9139}, {"time": "2026-06-11 23:00:00", "open": 405260.0, "high": 406290.0, "low": 404860.0, "close": 405050.0, "volume": 8017, "ma10": 402449.0, "ma20": 399548.5, "macd_dif": 1767.0461, "macd_dea": 952.8759, "macd_histogram": 1628.3404}, {"time": "2026-06-11 23:15:00", "open": 405030.0, "high": 407500.0, "low": 404300.0, "close": 405990.0, "volume": 12093, "ma10": 403246.0, "ma20": 399932.5, "macd_dif": 1928.2559, "macd_dea": 1147.9519, "macd_histogram": 1560.6081}, {"time": "2026-06-11 23:30:00", "open": 406020.0, "high": 406660.0, "low": 405550.0, "close": 406160.0, "volume": 5432, "ma10": 403846.0, "ma20": 400387.0, "macd_dif": 2046.1468, "macd_dea": 1327.5909, "macd_histogram": 1437.1118}, {"time": "2026-06-11 23:45:00", "open": 406230.0, "high": 406320.0, "low": 405080.0, "close": 406100.0, "volume": 5185, "ma10": 404537.0, "ma20": 400932.0, "macd_dif": 2110.4072, "macd_dea": 1484.1541, "macd_histogram": 1252.5061}, {"time": "2026-06-12 00:00:00", "open": 406100.0, "high": 406660.0, "low": 405670.0, "close": 406000.0, "volume": 2623, "ma10": 405053.0, "ma20": 401429.0, "macd_dif": 2128.7262, "macd_dea": 1613.0685, "macd_histogram": 1031.3153}, {"time": "2026-06-12 00:15:00", "open": 406000.0, "high": 407800.0, "low": 405730.0, "close": 407500.0, "volume": 4735, "ma10": 405583.0, "ma20": 402044.0, "macd_dif": 2238.4778, "macd_dea": 1738.1504, "macd_histogram": 1000.6549}, {"time": "2026-06-12 00:30:00", "open": 407500.0, "high": 407980.0, "low": 406210.0, "close": 406320.0, "volume": 4391, "ma10": 405724.0, "ma20": 402579.5, "macd_dif": 2204.8248, "macd_dea": 1831.4853, "macd_histogram": 746.6791}, {"time": "2026-06-12 00:45:00", "open": 406260.0, "high": 406800.0, "low": 406070.0, "close": 406550.0, "volume": 2450, "ma10": 406001.0, "ma20": 403002.0, "macd_dif": 2171.6799, "macd_dea": 1899.5242, "macd_histogram": 544.3113}, {"time": "2026-06-12 01:00:00", "open": 406550.0, "high": 407070.0, "low": 406420.0, "close": 406500.0, "volume": 2629, "ma10": 406142.0, "ma20": 403462.0, "macd_dif": 2116.9745, "macd_dea": 1943.0143, "macd_histogram": 347.9205}, {"time": "2026-06-12 09:15:00", "open": 411150.0, "high": 413660.0, "low": 406500.0, "close": 411220.0, "volume": 4174, "ma10": 406739.0, "ma20": 404172.0, "macd_dif": 2426.5133, "macd_dea": 2039.7141, "macd_histogram": 773.5985}, {"time": "2026-06-12 09:30:00", "open": 411560.0, "high": 411920.0, "low": 408000.0, "close": 408220.0, "volume": 10604, "ma10": 407056.0, "ma20": 404752.5, "macd_dif": 2402.0607, "macd_dea": 2112.1834, "macd_histogram": 579.7546}, {"time": "2026-06-12 09:45:00", "open": 408220.0, "high": 409600.0, "low": 407880.0, "close": 408720.0, "volume": 7036, "ma10": 407329.0, "ma20": 405287.5, "macd_dif": 2395.4148, "macd_dea": 2168.8297, "macd_histogram": 453.1702}, {"time": "2026-06-12 10:00:00", "open": 409110.0, "high": 410900.0, "low": 408650.0, "close": 410070.0, "volume": 5945, "ma10": 407720.0, "ma20": 405783.0, "macd_dif": 2470.602, "macd_dea": 2229.1841, "macd_histogram": 482.8357}, {"time": "2026-06-12 10:15:00", "open": 410070.0, "high": 411850.0, "low": 409800.0, "close": 410500.0, "volume": 5806, "ma10": 408160.0, "ma20": 406348.5, "macd_dif": 2535.6563, "macd_dea": 2290.4786, "macd_histogram": 490.3555}, {"time": "2026-06-12 10:45:00", "open": 410320.0, "high": 410480.0, "low": 407330.0, "close": 409860.0, "volume": 8581, "ma10": 408546.0, "ma20": 406799.5, "macd_dif": 2506.6743, "macd_dea": 2333.7177, "macd_histogram": 345.9132}, {"time": "2026-06-12 11:00:00", "open": 410960.0, "high": 411510.0, "low": 409290.0, "close": 409500.0, "volume": 4603, "ma10": 408746.0, "ma20": 407164.5, "macd_dif": 2426.6836, "macd_dea": 2352.3109, "macd_histogram": 148.7454}, {"time": "2026-06-12 11:15:00", "open": 409790.0, "high": 410190.0, "low": 408930.0, "close": 409510.0, "volume": 4790, "ma10": 409065.0, "ma20": 407394.5, "macd_dif": 2337.156, "macd_dea": 2349.2799, "macd_histogram": -24.2478}, {"time": "2026-06-12 11:30:00", "open": 410280.0, "high": 411150.0, "low": 409050.0, "close": 410780.0, "volume": 5465, "ma10": 409488.0, "ma20": 407744.5, "macd_dif": 2341.6896, "macd_dea": 2347.7619, "macd_histogram": -12.1445}, {"time": "2026-06-12 13:45:00", "open": 409100.0, "high": 410750.0, "low": 407020.0, "close": 407870.0, "volume": 10247, "ma10": 409625.0, "ma20": 407883.5, "macd_dif": 2086.4189, "macd_dea": 2295.4933, "macd_histogram": -418.1488}, {"time": "2026-06-12 14:00:00", "open": 407440.0, "high": 407990.0, "low": 406420.0, "close": 407030.0, "volume": 6652, "ma10": 409206.0, "ma20": 407972.5, "macd_dif": 1795.6351, "macd_dea": 2195.5216, "macd_histogram": -799.7731}, {"time": "2026-06-12 14:15:00", "open": 407030.0, "high": 408670.0, "low": 406970.0, "close": 408170.0, "volume": 831, "ma10": 409201.0, "ma20": 408128.5, "macd_dif": 1638.2901, "macd_dea": 2084.0753, "macd_histogram": -891.5705}, {"time": "2026-06-12 14:30:00", "open": 408180.0, "high": 408480.0, "low": 407700.0, "close": 407920.0, "volume": 3498, "ma10": 409121.0, "ma20": 408225.0, "macd_dif": 1476.4011, "macd_dea": 1962.5405, "macd_histogram": -972.2788}, {"time": "2026-06-12 14:45:00", "open": 407540.0, "high": 407930.0, "low": 406250.0, "close": 406690.0, "volume": 5197, "ma10": 408783.0, "ma20": 408251.5, "macd_dif": 1234.6202, "macd_dea": 1816.9564, "macd_histogram": -1164.6724}, {"time": "2026-06-12 15:00:00", "open": 406640.0, "high": 407990.0, "low": 406580.0, "close": 407990.0, "volume": 1841, "ma10": 408532.0, "ma20": 408346.0, "macd_dif": 1134.8248, "macd_dea": 1680.5301, "macd_histogram": -1091.4107}, {"time": "2026-06-12 21:15:00", "open": 408660.0, "high": 412000.0, "low": 408030.0, "close": 411220.0, "volume": 17927, "ma10": 408668.0, "ma20": 408607.0, "macd_dif": 1301.3688, "macd_dea": 1604.6978, "macd_histogram": -606.6581}, {"time": "2026-06-12 21:30:00", "open": 411220.0, "high": 412470.0, "low": 410790.0, "close": 411950.0, "volume": 8558, "ma10": 408913.0, "ma20": 408829.5, "macd_dif": 1475.2552, "macd_dea": 1578.8093, "macd_histogram": -207.1083}, {"time": "2026-06-12 21:45:00", "open": 411940.0, "high": 412110.0, "low": 410700.0, "close": 411150.0, "volume": 10690, "ma10": 409077.0, "ma20": 409071.0, "macd_dif": 1530.8613, "macd_dea": 1569.2197, "macd_histogram": -76.7169}, {"time": "2026-06-12 22:00:00", "open": 411180.0, "high": 411560.0, "low": 409820.0, "close": 410060.0, "volume": 8441, "ma10": 409005.0, "ma20": 409246.5, "macd_dif": 1470.03, "macd_dea": 1549.3818, "macd_histogram": -158.7035}, {"time": "2026-06-12 22:15:00", "open": 410030.0, "high": 411180.0, "low": 409400.0, "close": 410510.0, "volume": 7420, "ma10": 409269.0, "ma20": 409447.0, "macd_dif": 1441.5152, "macd_dea": 1527.8084, "macd_histogram": -172.5866}, {"time": "2026-06-12 22:30:00", "open": 410520.0, "high": 410950.0, "low": 409880.0, "close": 410390.0, "volume": 1284, "ma10": 409605.0, "ma20": 409405.5, "macd_dif": 1393.1743, "macd_dea": 1500.8816, "macd_histogram": -215.4146}, {"time": "2026-06-12 22:45:00", "open": 410390.0, "high": 411460.0, "low": 410120.0, "close": 410560.0, "volume": 5678, "ma10": 409844.0, "ma20": 409522.5, "macd_dif": 1352.985, "macd_dea": 1471.3023, "macd_histogram": -236.6346}, {"time": "2026-06-12 23:00:00", "open": 410560.0, "high": 411760.0, "low": 409680.0, "close": 411540.0, "volume": 9459, "ma10": 410206.0, "ma20": 409663.5, "macd_dif": 1384.2557, "macd_dea": 1453.893, "macd_histogram": -139.2746}, {"time": "2026-06-12 23:15:00", "open": 411520.0, "high": 412970.0, "low": 411330.0, "close": 412660.0, "volume": 24, "ma10": 410803.0, "ma20": 409793.0, "macd_dif": 1482.3252, "macd_dea": 1459.5794, "macd_histogram": 45.4916}, {"time": "2026-06-12 23:30:00", "open": 412690.0, "high": 414350.0, "low": 412390.0, "close": 413460.0, "volume": 14, "ma10": 411350.0, "ma20": 409941.0, "macd_dif": 1606.0854, "macd_dea": 1488.8806, "macd_histogram": 234.4096}, {"time": "2026-06-12 23:45:00", "open": 413460.0, "high": 413510.0, "low": 412770.0, "close": 412950.0, "volume": 30, "ma10": 411523.0, "ma20": 410095.5, "macd_dif": 1644.0618, "macd_dea": 1519.9169, "macd_histogram": 248.2899}, {"time": "2026-06-13 00:15:00", "open": 412740.0, "high": 413230.0, "low": 412330.0, "close": 413080.0, "volume": 5, "ma10": 411636.0, "ma20": 410274.5, "macd_dif": 1665.45, "macd_dea": 1549.0235, "macd_histogram": 232.853}, {"time": "2026-06-13 00:30:00", "open": 413080.0, "high": 413560.0, "low": 412900.0, "close": 412930.0, "volume": 46, "ma10": 411814.0, "ma20": 410445.5, "macd_dif": 1651.2618, "macd_dea": 1569.4712, "macd_histogram": 163.5814}, {"time": "2026-06-13 00:45:00", "open": 412930.0, "high": 413640.0, "low": 412830.0, "close": 413370.0, "volume": 4, "ma10": 412145.0, "ma20": 410575.0, "macd_dif": 1656.4277, "macd_dea": 1586.8625, "macd_histogram": 139.1304}, {"time": "2026-06-13 01:00:00", "open": 413340.0, "high": 415490.0, "low": 413240.0, "close": 415220.0, "volume": 18, "ma10": 412616.0, "ma20": 410942.5, "macd_dif": 1789.1767, "macd_dea": 1627.3253, "macd_histogram": 323.7027}]


symbol: SN2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:21.375139
candles_json:
  [{"time": "2026-06-12 14:50:00", "open": 406640.0, "high": 407680.0, "low": 406580.0, "close": 407480.0, "volume": 1776, "ma10": 407747.0, "ma20": 408167.0, "macd_dif": -452.3418, "macd_dea": -350.243, "macd_histogram": -204.1977}, {"time": "2026-06-12 14:55:00", "open": 407490.0, "high": 408210.0, "low": 407490.0, "close": 408100.0, "volume": 1545, "ma10": 407737.0, "ma20": 408096.5, "macd_dif": -389.3856, "macd_dea": -358.0715, "macd_histogram": -62.6282}, {"time": "2026-06-12 15:00:00", "open": 407990.0, "high": 407990.0, "low": 407990.0, "close": 407990.0, "volume": 0, "ma10": 407731.0, "ma20": 408025.5, "macd_dif": -344.3984, "macd_dea": -355.3369, "macd_histogram": 21.8769}, {"time": "2026-06-12 21:05:00", "open": 408660.0, "high": 411240.0, "low": 408030.0, "close": 411240.0, "volume": 9046, "ma10": 408038.0, "ma20": 408065.5, "macd_dif": -45.968, "macd_dea": -293.4631, "macd_histogram": 494.9902}, {"time": "2026-06-12 21:10:00", "open": 411180.0, "high": 412000.0, "low": 410440.0, "close": 411570.0, "volume": 5657, "ma10": 408408.0, "ma20": 408105.0, "macd_dif": 214.6936, "macd_dea": -191.8318, "macd_histogram": 813.0508}, {"time": "2026-06-12 21:15:00", "open": 411530.0, "high": 411640.0, "low": 410700.0, "close": 411220.0, "volume": 3177, "ma10": 408715.0, "ma20": 408227.5, "macd_dif": 388.5488, "macd_dea": -75.7556, "macd_histogram": 928.6089}, {"time": "2026-06-12 21:20:00", "open": 411220.0, "high": 412150.0, "low": 410790.0, "close": 411780.0, "volume": 3348, "ma10": 409101.0, "ma20": 408456.5, "macd_dif": 565.0046, "macd_dea": 52.3964, "macd_histogram": 1025.2164}, {"time": "2026-06-12 21:25:00", "open": 411750.0, "high": 412290.0, "low": 411580.0, "close": 411650.0, "volume": 2398, "ma10": 409506.0, "ma20": 408645.5, "macd_dif": 686.4443, "macd_dea": 179.206, "macd_histogram": 1014.4766}, {"time": "2026-06-12 21:30:00", "open": 411670.0, "high": 412470.0, "low": 411300.0, "close": 411950.0, "volume": 2809, "ma10": 409967.0, "ma20": 408875.5, "macd_dif": 797.6982, "macd_dea": 302.9044, "macd_histogram": 989.5876}, {"time": "2026-06-12 21:35:00", "open": 411940.0, "high": 412110.0, "low": 411000.0, "close": 411400.0, "volume": 3187, "ma10": 410438.0, "ma20": 409070.0, "macd_dif": 831.8978, "macd_dea": 408.7031, "macd_histogram": 846.3893}, {"time": "2026-06-12 21:40:00", "open": 411390.0, "high": 412100.0, "low": 411310.0, "close": 412070.0, "volume": 2013, "ma10": 410897.0, "ma20": 409322.0, "macd_dif": 902.6593, "macd_dea": 507.4943, "macd_histogram": 790.3299}, {"time": "2026-06-12 21:45:00", "open": 412040.0, "high": 412100.0, "low": 410700.0, "close": 411150.0, "volume": 5484, "ma10": 411202.0, "ma20": 409469.5, "macd_dif": 874.4222, "macd_dea": 580.8799, "macd_histogram": 587.0845}, {"time": "2026-06-12 21:50:00", "open": 411180.0, "high": 411320.0, "low": 410560.0, "close": 411030.0, "volume": 2521, "ma10": 411506.0, "ma20": 409618.5, "macd_dif": 832.7615, "macd_dea": 631.2562, "macd_histogram": 403.0105}, {"time": "2026-06-12 21:55:00", "open": 411030.0, "high": 411560.0, "low": 410510.0, "close": 410820.0, "volume": 2644, "ma10": 411464.0, "ma20": 409751.0, "macd_dif": 773.8791, "macd_dea": 659.7808, "macd_histogram": 228.1966}, {"time": "2026-06-12 22:00:00", "open": 410790.0, "high": 410840.0, "low": 409820.0, "close": 410060.0, "volume": 3272, "ma10": 411313.0, "ma20": 409860.5, "macd_dif": 658.3002, "macd_dea": 659.4847, "macd_histogram": -2.3689}, {"time": "2026-06-12 22:05:00", "open": 410030.0, "high": 410820.0, "low": 409400.0, "close": 410690.0, "volume": 3654, "ma10": 411260.0, "ma20": 409987.5, "macd_dif": 610.5014, "macd_dea": 649.688, "macd_histogram": -78.3733}, {"time": "2026-06-12 22:10:00", "open": 410710.0, "high": 410880.0, "low": 410120.0, "close": 410730.0, "volume": 1770, "ma10": 411155.0, "ma20": 410128.0, "macd_dif": 569.2858, "macd_dea": 633.6076, "macd_histogram": -128.6436}, {"time": "2026-06-12 22:15:00", "open": 410730.0, "high": 411180.0, "low": 410320.0, "close": 410510.0, "volume": 1988, "ma10": 411041.0, "ma20": 410273.5, "macd_dif": 512.9569, "macd_dea": 609.4774, "macd_histogram": -193.0411}, {"time": "2026-06-12 22:20:00", "open": 410520.0, "high": 410950.0, "low": 410330.0, "close": 410450.0, "volume": 1725, "ma10": 410891.0, "ma20": 410429.0, "macd_dif": 458.1926, "macd_dea": 579.2205, "macd_histogram": -242.0558}, {"time": "2026-06-12 22:25:00", "open": 410390.0, "high": 410670.0, "low": 409880.0, "close": 410360.0, "volume": 117, "ma10": 410787.0, "ma20": 410612.5, "macd_dif": 402.885, "macd_dea": 543.9534, "macd_histogram": -282.1367}, {"time": "2026-06-12 22:30:00", "open": 410360.0, "high": 410600.0, "low": 410280.0, "close": 410390.0, "volume": 1162, "ma10": 410619.0, "ma20": 410758.0, "macd_dif": 357.3547, "macd_dea": 506.6336, "macd_histogram": -298.5578}, {"time": "2026-06-12 22:35:00", "open": 410390.0, "high": 411010.0, "low": 410120.0, "close": 410940.0, "volume": 1436, "ma10": 410598.0, "ma20": 410900.0, "macd_dif": 361.4851, "macd_dea": 477.6039, "macd_histogram": -232.2376}, {"time": "2026-06-12 22:40:00", "open": 410950.0, "high": 411460.0, "low": 410800.0, "close": 411100.0, "volume": 2676, "ma10": 410605.0, "ma20": 411055.5, "macd_dif": 373.3652, "macd_dea": 456.7562, "macd_histogram": -166.782}, {"time": "2026-06-12 22:45:00", "open": 411110.0, "high": 411160.0, "low": 410490.0, "close": 410560.0, "volume": 1554, "ma10": 410579.0, "ma20": 411021.5, "macd_dif": 335.3412, "macd_dea": 432.4732, "macd_histogram": -194.264}, {"time": "2026-06-12 22:50:00", "open": 410560.0, "high": 410590.0, "low": 409680.0, "close": 410150.0, "volume": 2485, "ma10": 410588.0, "ma20": 410950.5, "macd_dif": 269.0222, "macd_dea": 399.783, "macd_histogram": -261.5216}, {"time": "2026-06-12 22:55:00", "open": 410150.0, "high": 411400.0, "low": 409920.0, "close": 411320.0, "volume": 3817, "ma10": 410651.0, "ma20": 410955.5, "macd_dif": 307.3304, "macd_dea": 381.2925, "macd_histogram": -147.9242}, {"time": "2026-06-12 23:00:00", "open": 411390.0, "high": 411760.0, "low": 411100.0, "close": 411540.0, "volume": 3139, "ma10": 410732.0, "ma20": 410943.5, "macd_dif": 351.3914, "macd_dea": 375.3123, "macd_histogram": -47.8416}, {"time": "2026-06-12 23:05:00", "open": 411520.0, "high": 411830.0, "low": 411330.0, "close": 411630.0, "volume": 11, "ma10": 410844.0, "ma20": 410942.5, "macd_dif": 389.0873, "macd_dea": 378.0673, "macd_histogram": 22.04}, {"time": "2026-06-12 23:10:00", "open": 411620.0, "high": 412970.0, "low": 411500.0, "close": 412620.0, "volume": 22, "ma10": 411061.0, "ma20": 410976.0, "macd_dif": 493.1613, "macd_dea": 401.0861, "macd_histogram": 184.1505}, {"time": "2026-06-12 23:15:00", "open": 412620.0, "high": 412960.0, "low": 412320.0, "close": 412660.0, "volume": 24, "ma10": 411291.0, "ma20": 411039.0, "macd_dif": 572.2717, "macd_dea": 435.3232, "macd_histogram": 273.8969}, {"time": "2026-06-12 23:20:00", "open": 412690.0, "high": 413190.0, "low": 412390.0, "close": 412570.0, "volume": 31, "ma10": 411509.0, "ma20": 411064.0, "macd_dif": 620.5516, "macd_dea": 472.3689, "macd_histogram": 296.3654}, {"time": "2026-06-12 23:25:00", "open": 412570.0, "high": 414090.0, "low": 412550.0, "close": 413820.0, "volume": 13, "ma10": 411797.0, "ma20": 411197.5, "macd_dif": 751.021, "macd_dea": 528.0993, "macd_histogram": 445.8434}, {"time": "2026-06-12 23:30:00", "open": 413780.0, "high": 414350.0, "low": 413200.0, "close": 413460.0, "volume": 14, "ma10": 412033.0, "ma20": 411319.0, "macd_dif": 815.9641, "macd_dea": 585.6722, "macd_histogram": 460.5836}, {"time": "2026-06-12 23:35:00", "open": 413460.0, "high": 413510.0, "low": 412770.0, "close": 413000.0, "volume": 15, "ma10": 412277.0, "ma20": 411428.0, "macd_dif": 820.8515, "macd_dea": 632.7081, "macd_histogram": 376.2868}, {"time": "2026-06-12 23:40:00", "open": 413000.0, "high": 413390.0, "low": 412810.0, "close": 413240.0, "volume": 4, "ma10": 412586.0, "ma20": 411587.0, "macd_dif": 834.4715, "macd_dea": 673.0608, "macd_histogram": 322.8215}, {"time": "2026-06-12 23:45:00", "open": 413200.0, "high": 413250.0, "low": 412830.0, "close": 412950.0, "volume": 30, "ma10": 412749.0, "ma20": 411700.0, "macd_dif": 812.4989, "macd_dea": 700.9484, "macd_histogram": 223.1011}, {"time": "2026-06-12 23:50:00", "open": 412940.0, "high": 413200.0, "low": 412600.0, "close": 412800.0, "volume": 3, "ma10": 412875.0, "ma20": 411803.5, "macd_dif": 774.0589, "macd_dea": 715.5705, "macd_histogram": 116.9768}, {"time": "2026-06-12 23:55:00", "open": 412780.0, "high": 413300.0, "low": 412780.0, "close": 413210.0, "volume": 5, "ma10": 413033.0, "ma20": 411938.5, "macd_dif": 767.8274, "macd_dea": 726.0219, "macd_histogram": 83.6111}, {"time": "2026-06-13 00:05:00", "open": 412740.0, "high": 412830.0, "low": 412330.0, "close": 412690.0, "volume": 1, "ma10": 413040.0, "ma20": 412050.5, "macd_dif": 712.7136, "macd_dea": 723.3602, "macd_histogram": -21.2933}, {"time": "2026-06-13 00:10:00", "open": 412670.0, "high": 412920.0, "low": 412490.0, "close": 412750.0, "volume": 17, "ma10": 413049.0, "ma20": 412170.0, "macd_dif": 666.1974, "macd_dea": 711.9277, "macd_histogram": -91.4605}, {"time": "2026-06-13 00:15:00", "open": 412750.0, "high": 413230.0, "low": 412630.0, "close": 413080.0, "volume": 5, "ma10": 413100.0, "ma20": 412304.5, "macd_dif": 648.4859, "macd_dea": 699.2393, "macd_histogram": -101.5068}, {"time": "2026-06-13 00:20:00", "open": 413080.0, "high": 413560.0, "low": 413030.0, "close": 413100.0, "volume": 7, "ma10": 413028.0, "ma20": 412412.5, "macd_dif": 628.8147, "macd_dea": 685.1544, "macd_histogram": -112.6794}, {"time": "2026-06-13 00:25:00", "open": 413090.0, "high": 413240.0, "low": 412950.0, "close": 413160.0, "volume": 7, "ma10": 412998.0, "ma20": 412515.5, "macd_dif": 611.0231, "macd_dea": 670.3281, "macd_histogram": -118.61}, {"time": "2026-06-13 00:30:00", "open": 413160.0, "high": 413280.0, "low": 412900.0, "close": 412930.0, "volume": 46, "ma10": 412991.0, "ma20": 412634.0, "macd_dif": 571.7731, "macd_dea": 650.6171, "macd_histogram": -157.6882}, {"time": "2026-06-13 00:35:00", "open": 412930.0, "high": 413200.0, "low": 412860.0, "close": 413150.0, "volume": 14, "ma10": 412982.0, "ma20": 412784.0, "macd_dif": 552.0555, "macd_dea": 630.9048, "macd_histogram": -157.6986}, {"time": "2026-06-13 00:40:00", "open": 413150.0, "high": 413500.0, "low": 412830.0, "close": 413360.0, "volume": 82, "ma10": 413023.0, "ma20": 412886.0, "macd_dif": 547.0682, "macd_dea": 614.1375, "macd_histogram": -134.1386}, {"time": "2026-06-13 00:45:00", "open": 413390.0, "high": 413640.0, "low": 413320.0, "close": 413370.0, "volume": 4, "ma10": 413080.0, "ma20": 412977.5, "macd_dif": 537.724, "macd_dea": 598.8548, "macd_histogram": -122.2615}, {"time": "2026-06-13 00:50:00", "open": 413340.0, "high": 414470.0, "low": 413240.0, "close": 414240.0, "volume": 21, "ma10": 413183.0, "ma20": 413108.0, "macd_dif": 593.6769, "macd_dea": 597.8192, "macd_histogram": -8.2845}, {"time": "2026-06-13 00:55:00", "open": 414240.0, "high": 414490.0, "low": 413760.0, "close": 414480.0, "volume": 86, "ma10": 413362.0, "ma20": 413201.0, "macd_dif": 649.8944, "macd_dea": 608.2343, "macd_histogram": 83.3204}, {"time": "2026-06-13 01:00:00", "open": 414500.0, "high": 415490.0, "low": 414240.0, "close": 415220.0, "volume": 18, "ma10": 413609.0, "ma20": 413329.0, "macd_dif": 745.5646, "macd_dea": 635.7003, "macd_histogram": 219.7286}]


symbol: SN2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:21.375139
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 372900.0, "high": 374560.0, "low": 365000.0, "close": 368370.0, "volume": 8337, "ma10": 354142.0, "ma20": 356099.09, "macd_dif": -3976.8168, "macd_dea": -5052.8646, "macd_histogram": 2152.0956}, {"time": "2026-04-01 00:00:00", "open": 368610.0, "high": 378490.0, "low": 366510.0, "close": 375720.0, "volume": 9347, "ma10": 354697.0, "ma20": 357734.17, "macd_dif": -2499.0381, "macd_dea": -4542.0993, "macd_histogram": 4086.1225}, {"time": "2026-04-02 00:00:00", "open": 373700.0, "high": 377760.0, "low": 357540.0, "close": 361380.0, "volume": 11933, "ma10": 356132.0, "ma20": 358014.62, "macd_dif": -2456.6868, "macd_dea": -4125.0168, "macd_histogram": 3336.6601}, {"time": "2026-04-03 00:00:00", "open": 360490.0, "high": 368900.0, "low": 359400.0, "close": 366000.0, "volume": 7911, "ma10": 358439.0, "ma20": 358585.0, "macd_dif": -2026.9621, "macd_dea": -3705.4059, "macd_histogram": 3356.8875}, {"time": "2026-04-07 00:00:00", "open": 364890.0, "high": 370290.0, "low": 360380.0, "close": 363670.0, "volume": 5818, "ma10": 361972.0, "ma20": 358924.0, "macd_dif": -1853.0529, "macd_dea": -3334.9353, "macd_histogram": 2963.7648}, {"time": "2026-04-08 00:00:00", "open": 365000.0, "high": 381390.0, "low": 362200.0, "close": 378570.0, "volume": 9713, "ma10": 365025.0, "ma20": 360151.88, "macd_dif": -507.0779, "macd_dea": -2769.3638, "macd_histogram": 4524.5719}, {"time": "2026-04-09 00:00:00", "open": 376800.0, "high": 380110.0, "low": 365710.0, "close": 369690.0, "volume": 8918, "ma10": 366684.0, "ma20": 360712.94, "macd_dif": -155.1364, "macd_dea": -2246.5183, "macd_histogram": 4182.7638}, {"time": "2026-04-10 00:00:00", "open": 371450.0, "high": 379580.0, "low": 370010.0, "close": 375170.0, "volume": 9474, "ma10": 369229.0, "ma20": 361516.11, "macd_dif": 559.5201, "macd_dea": -1685.3106, "macd_histogram": 4489.6615}, {"time": "2026-04-13 00:00:00", "open": 380000.0, "high": 380000.0, "low": 366420.0, "close": 372400.0, "volume": 9026, "ma10": 370199.0, "ma20": 362088.95, "macd_dif": 892.0913, "macd_dea": -1169.8302, "macd_histogram": 4123.843}, {"time": "2026-04-14 00:00:00", "open": 373140.0, "high": 386500.0, "low": 371530.0, "close": 383260.0, "volume": 11633, "ma10": 371423.0, "ma20": 363147.5, "macd_dif": 2008.8112, "macd_dea": -534.102, "macd_histogram": 5085.8263}, {"time": "2026-04-15 00:00:00", "open": 389780.0, "high": 398950.0, "low": 385270.0, "close": 389320.0, "volume": 16282, "ma10": 373518.0, "ma20": 363830.0, "macd_dif": 3344.2606, "macd_dea": 241.5706, "macd_histogram": 6205.3801}, {"time": "2026-04-16 00:00:00", "open": 390120.0, "high": 393220.0, "low": 386160.0, "close": 391910.0, "volume": 10568, "ma10": 375137.0, "ma20": 364917.0, "macd_dif": 4559.0513, "macd_dea": 1105.0667, "macd_histogram": 6907.9692}, {"time": "2026-04-17 00:00:00", "open": 391110.0, "high": 393310.0, "low": 386610.0, "close": 391120.0, "volume": 10158, "ma10": 378111.0, "ma20": 367121.5, "macd_dif": 5395.8355, "macd_dea": 1963.2205, "macd_histogram": 6865.23}, {"time": "2026-04-20 00:00:00", "open": 394000.0, "high": 399590.0, "low": 387200.0, "close": 391350.0, "volume": 12148, "ma10": 380646.0, "ma20": 369542.5, "macd_dif": 6008.2922, "macd_dea": 2772.2348, "macd_histogram": 6472.1148}, {"time": "2026-04-21 00:00:00", "open": 392760.0, "high": 399710.0, "low": 391500.0, "close": 393110.0, "volume": 15900, "ma10": 383590.0, "ma20": 372781.0, "macd_dif": 6560.0655, "macd_dea": 3529.8009, "macd_histogram": 6060.5291}, {"time": "2026-04-22 00:00:00", "open": 396000.0, "high": 396000.0, "low": 388000.0, "close": 394910.0, "volume": 12333, "ma10": 385224.0, "ma20": 375124.5, "macd_dif": 7061.1976, "macd_dea": 4236.0803, "macd_histogram": 5650.2347}, {"time": "2026-04-23 00:00:00", "open": 394030.0, "high": 396770.0, "low": 386040.0, "close": 391970.0, "volume": 17481, "ma10": 387452.0, "ma20": 377068.0, "macd_dif": 7138.8232, "macd_dea": 4816.6289, "macd_histogram": 4644.3886}, {"time": "2026-04-24 00:00:00", "open": 394210.0, "high": 394890.0, "low": 387220.0, "close": 389030.0, "volume": 15412, "ma10": 388838.0, "ma20": 379033.5, "macd_dif": 6883.7569, "macd_dea": 5230.0545, "macd_histogram": 3307.4048}, {"time": "2026-04-27 00:00:00", "open": 390880.0, "high": 394800.0, "low": 390190.0, "close": 392440.0, "volume": 17222, "ma10": 390842.0, "ma20": 380520.5, "macd_dif": 6877.494, "macd_dea": 5559.5424, "macd_histogram": 2635.9033}, {"time": "2026-04-28 00:00:00", "open": 392990.0, "high": 392990.0, "low": 381150.0, "close": 385060.0, "volume": 22620, "ma10": 391022.0, "ma20": 381222.5, "macd_dif": 6205.4933, "macd_dea": 5688.7325, "macd_histogram": 1033.5214}, {"time": "2026-04-29 00:00:00", "open": 383750.0, "high": 389300.0, "low": 380570.0, "close": 388510.0, "volume": 18037, "ma10": 390941.0, "ma20": 382229.5, "macd_dif": 5883.4927, "macd_dea": 5727.6846, "macd_histogram": 311.6163}, {"time": "2026-04-30 00:00:00", "open": 385510.0, "high": 388120.0, "low": 379040.0, "close": 387660.0, "volume": 21479, "ma10": 390516.0, "ma20": 382826.5, "macd_dif": 5496.3585, "macd_dea": 5681.4194, "macd_histogram": -370.1217}, {"time": "2026-05-06 00:00:00", "open": 390000.0, "high": 417280.0, "low": 390000.0, "close": 415590.0, "volume": 35706, "ma10": 392963.0, "ma20": 385537.0, "macd_dif": 7358.4459, "macd_dea": 6016.8247, "macd_histogram": 2683.2424}, {"time": "2026-05-07 00:00:00", "open": 416100.0, "high": 428870.0, "low": 415610.0, "close": 421910.0, "volume": 62087, "ma10": 396019.0, "ma20": 388332.5, "macd_dif": 9237.6488, "macd_dea": 6660.9895, "macd_histogram": 5153.3186}, {"time": "2026-05-08 00:00:00", "open": 425910.0, "high": 430770.0, "low": 422000.0, "close": 426370.0, "volume": 54329, "ma10": 399345.0, "ma20": 391467.5, "macd_dif": 10960.4699, "macd_dea": 7520.8856, "macd_histogram": 6879.1687}, {"time": "2026-05-11 00:00:00", "open": 426300.0, "high": 433210.0, "low": 418800.0, "close": 423930.0, "volume": 61987, "ma10": 402247.0, "ma20": 393735.5, "macd_dif": 11990.7091, "macd_dea": 8414.8503, "macd_histogram": 7151.7176}, {"time": "2026-05-12 00:00:00", "open": 428500.0, "high": 440790.0, "low": 423500.0, "close": 425630.0, "volume": 70686, "ma10": 405613.0, "ma20": 396532.5, "macd_dif": 12796.8427, "macd_dea": 9291.2488, "macd_histogram": 7011.1879}, {"time": "2026-05-13 00:00:00", "open": 427550.0, "high": 435660.0, "low": 425130.0, "close": 435070.0, "volume": 62240, "ma10": 410217.0, "ma20": 399527.5, "macd_dif": 14035.6444, "macd_dea": 10240.1279, "macd_histogram": 7591.033}, {"time": "2026-05-14 00:00:00", "open": 435000.0, "high": 441000.0, "low": 424590.0, "close": 427580.0, "volume": 71435, "ma10": 413731.0, "ma20": 402286.5, "macd_dif": 14248.7723, "macd_dea": 11041.8568, "macd_histogram": 6413.831}, {"time": "2026-05-15 00:00:00", "open": 430100.0, "high": 430700.0, "low": 409310.0, "close": 409850.0, "volume": 83486, "ma10": 416210.0, "ma20": 403616.0, "macd_dif": 12839.0147, "macd_dea": 11401.2884, "macd_histogram": 2875.4526}, {"time": "2026-05-18 00:00:00", "open": 409740.0, "high": 412760.0, "low": 402000.0, "close": 411200.0, "volume": 68034, "ma10": 418479.0, "ma20": 404710.0, "macd_dif": 11695.8825, "macd_dea": 11460.2072, "macd_histogram": 471.3506}, {"time": "2026-05-19 00:00:00", "open": 414900.0, "high": 417000.0, "low": 403940.0, "close": 410520.0, "volume": 60001, "ma10": 420765.0, "ma20": 405640.5, "macd_dif": 10612.7347, "macd_dea": 11290.7127, "macd_histogram": -1355.956}, {"time": "2026-05-20 00:00:00", "open": 410990.0, "high": 418660.0, "low": 401190.0, "close": 418650.0, "volume": 82308, "ma10": 421071.0, "ma20": 407017.0, "macd_dif": 10291.7187, "macd_dea": 11090.9139, "macd_histogram": -1598.3903}, {"time": "2026-05-21 00:00:00", "open": 422880.0, "high": 426260.0, "low": 412290.0, "close": 414110.0, "volume": 100597, "ma10": 420291.0, "ma20": 408155.0, "macd_dif": 9560.7607, "macd_dea": 10784.8833, "macd_histogram": -2448.245}, {"time": "2026-05-22 00:00:00", "open": 415900.0, "high": 424000.0, "low": 412800.0, "close": 422320.0, "volume": 89122, "ma10": 419886.0, "ma20": 409615.5, "macd_dif": 9534.0471, "macd_dea": 10534.716, "macd_histogram": -2001.3379}, {"time": "2026-05-25 00:00:00", "open": 424700.0, "high": 430000.0, "low": 418050.0, "close": 422990.0, "volume": 110078, "ma10": 419792.0, "ma20": 411019.5, "macd_dif": 9457.9148, "macd_dea": 10319.3558, "macd_histogram": -1722.882}, {"time": "2026-05-26 00:00:00", "open": 424260.0, "high": 431960.0, "low": 420000.0, "close": 426520.0, "volume": 139378, "ma10": 419881.0, "ma20": 412747.0, "macd_dif": 9572.0799, "macd_dea": 10169.9006, "macd_histogram": -1195.6414}, {"time": "2026-05-27 00:00:00", "open": 425510.0, "high": 429970.0, "low": 418560.0, "close": 421060.0, "volume": 184108, "ma10": 418480.0, "ma20": 414348.5, "macd_dif": 9116.8864, "macd_dea": 9959.2978, "macd_histogram": -1684.8227}, {"time": "2026-05-28 00:00:00", "open": 421900.0, "high": 423600.0, "low": 416010.0, "close": 421170.0, "volume": 204529, "ma10": 417839.0, "ma20": 415785.0, "macd_dif": 8665.1321, "macd_dea": 9700.4646, "macd_histogram": -2070.665}, {"time": "2026-05-29 00:00:00", "open": 424730.0, "high": 433530.0, "low": 422630.0, "close": 424650.0, "volume": 240662, "ma10": 419319.0, "ma20": 417764.5, "macd_dif": 8490.0525, "macd_dea": 9458.3822, "macd_histogram": -1936.6595}, {"time": "2026-06-01 00:00:00", "open": 425850.0, "high": 432230.0, "low": 423360.0, "close": 431840.0, "volume": 215705, "ma10": 421383.0, "ma20": 419931.0, "macd_dif": 8829.6903, "macd_dea": 9332.6438, "macd_histogram": -1005.907}, {"time": "2026-06-02 00:00:00", "open": 435000.0, "high": 449960.0, "low": 432630.0, "close": 449820.0, "volume": 299856, "ma10": 425313.0, "ma20": 423039.0, "macd_dif": 10429.4671, "macd_dea": 9552.0085, "macd_histogram": 1754.9172}, {"time": "2026-06-03 00:00:00", "open": 448800.0, "high": 451860.0, "low": 441080.0, "close": 445480.0, "volume": 265436, "ma10": 427996.0, "ma20": 424533.5, "macd_dif": 11217.7883, "macd_dea": 9885.1645, "macd_histogram": 2665.2477}, {"time": "2026-06-04 00:00:00", "open": 442000.0, "high": 447550.0, "low": 429220.0, "close": 430040.0, "volume": 298714, "ma10": 429589.0, "ma20": 424940.0, "macd_dif": 10475.8999, "macd_dea": 10003.3116, "macd_histogram": 945.1768}, {"time": "2026-06-05 00:00:00", "open": 433040.0, "high": 436000.0, "low": 415620.0, "close": 417850.0, "volume": 292656, "ma10": 429142.0, "ma20": 424514.0, "macd_dif": 8802.8432, "macd_dea": 9763.2179, "macd_histogram": -1920.7493}, {"time": "2026-06-08 00:00:00", "open": 413110.0, "high": 415550.0, "low": 396380.0, "close": 398490.0, "volume": 320735, "ma10": 426692.0, "ma20": 423242.0, "macd_dif": 5847.3391, "macd_dea": 8980.0421, "macd_histogram": -6265.4061}, {"time": "2026-06-09 00:00:00", "open": 404760.0, "high": 408310.0, "low": 396000.0, "close": 407770.0, "volume": 254258, "ma10": 424817.0, "ma20": 422349.0, "macd_dif": 4205.4217, "macd_dea": 8025.118, "macd_histogram": -7639.3927}, {"time": "2026-06-10 00:00:00", "open": 409000.0, "high": 409800.0, "low": 390060.0, "close": 397880.0, "volume": 303975, "ma10": 422499.0, "ma20": 420489.5, "macd_dif": 2082.1482, "macd_dea": 6836.5241, "macd_histogram": -9508.7517}, {"time": "2026-06-11 00:00:00", "open": 401850.0, "high": 403950.0, "low": 394210.0, "close": 400160.0, "volume": 253162, "ma10": 420398.0, "ma20": 419118.5, "macd_dif": 576.7671, "macd_dea": 5584.5727, "macd_histogram": -10015.6112}, {"time": "2026-06-12 00:00:00", "open": 399270.0, "high": 413800.0, "low": 398270.0, "close": 407990.0, "volume": 265688, "ma10": 418732.0, "ma20": 419025.5, "macd_dif": 15.38, "macd_dea": 4470.7341, "macd_histogram": -8910.7083}]


symbol: ec2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:21.784276
candles_json:
  [{"time": "2026-05-27 14:15:00", "open": 3254.0, "high": 3274.5, "low": 3208.5, "close": 3240.0, "volume": 42, "ma10": 3233.25, "ma20": 3269.7, "macd_dif": 73.3171, "macd_dea": 98.8176, "macd_histogram": -51.001}, {"time": "2026-05-27 15:00:00", "open": 3241.5, "high": 3297.5, "low": 3237.0, "close": 3283.0, "volume": 12, "ma10": 3233.55, "ma20": 3278.8, "macd_dif": 71.5357, "macd_dea": 93.3612, "macd_histogram": -43.651}, {"time": "2026-05-28 10:00:00", "open": 3360.0, "high": 3380.0, "low": 3250.0, "close": 3309.0, "volume": 3429, "ma10": 3241.3, "ma20": 3284.75, "macd_dif": 71.3988, "macd_dea": 88.9687, "macd_histogram": -35.1397}, {"time": "2026-05-28 11:15:00", "open": 3310.5, "high": 3378.0, "low": 3300.0, "close": 3364.0, "volume": 1490, "ma10": 3253.45, "ma20": 3290.6, "macd_dif": 74.8654, "macd_dea": 86.1481, "macd_histogram": -22.5652}, {"time": "2026-05-28 14:15:00", "open": 3365.0, "high": 3391.5, "low": 3351.0, "close": 3386.0, "volume": 351, "ma10": 3271.0, "ma20": 3297.5, "macd_dif": 78.4833, "macd_dea": 84.6151, "macd_histogram": -12.2637}, {"time": "2026-05-28 15:00:00", "open": 3387.0, "high": 3425.5, "low": 3370.5, "close": 3386.5, "volume": 51, "ma10": 3291.3, "ma20": 3297.95, "macd_dif": 80.4632, "macd_dea": 83.7847, "macd_histogram": -6.643}, {"time": "2026-05-29 10:00:00", "open": 3380.5, "high": 3499.0, "low": 3380.0, "close": 3478.0, "volume": 6562, "ma10": 3315.3, "ma20": 3304.55, "macd_dif": 88.3967, "macd_dea": 84.7071, "macd_histogram": 7.3791}, {"time": "2026-05-29 11:15:00", "open": 3480.5, "high": 3527.0, "low": 3455.0, "close": 3510.5, "volume": 2, "ma10": 3345.95, "ma20": 3309.05, "macd_dif": 96.1975, "macd_dea": 87.0052, "macd_histogram": 18.3847}, {"time": "2026-05-29 14:15:00", "open": 3510.5, "high": 3520.5, "low": 3474.0, "close": 3493.0, "volume": 92, "ma10": 3370.4, "ma20": 3312.4, "macd_dif": 99.8171, "macd_dea": 89.5676, "macd_histogram": 20.499}, {"time": "2026-05-29 15:00:00", "open": 3493.5, "high": 3599.0, "low": 3477.0, "close": 3599.0, "volume": 162, "ma10": 3404.9, "ma20": 3322.9, "macd_dif": 109.9712, "macd_dea": 93.6483, "macd_histogram": 32.6458}, {"time": "2026-06-01 10:00:00", "open": 3650.0, "high": 3894.5, "low": 3650.0, "close": 3861.0, "volume": 13248, "ma10": 3467.0, "ma20": 3350.12, "macd_dif": 137.5738, "macd_dea": 102.4334, "macd_histogram": 70.2807}, {"time": "2026-06-01 11:15:00", "open": 3861.0, "high": 3925.0, "low": 3802.0, "close": 3858.5, "volume": 1375, "ma10": 3524.55, "ma20": 3379.05, "macd_dif": 157.4325, "macd_dea": 113.4332, "macd_histogram": 87.9986}, {"time": "2026-06-01 14:15:00", "open": 3842.0, "high": 3900.0, "low": 3838.0, "close": 3889.0, "volume": 103, "ma10": 3582.55, "ma20": 3411.93, "macd_dif": 173.6303, "macd_dea": 125.4726, "macd_histogram": 96.3153}, {"time": "2026-06-01 15:00:00", "open": 3888.5, "high": 3946.5, "low": 3856.0, "close": 3899.0, "volume": 85, "ma10": 3636.05, "ma20": 3444.75, "macd_dif": 185.1398, "macd_dea": 137.4061, "macd_histogram": 95.4676}, {"time": "2026-06-02 10:00:00", "open": 3916.0, "high": 3985.0, "low": 3808.0, "close": 3851.0, "volume": 10779, "ma10": 3682.55, "ma20": 3476.78, "macd_dif": 188.2184, "macd_dea": 147.5685, "macd_histogram": 81.2998}, {"time": "2026-06-02 11:15:00", "open": 3851.0, "high": 3858.0, "low": 3731.5, "close": 3806.0, "volume": 3149, "ma10": 3724.5, "ma20": 3507.9, "macd_dif": 184.8957, "macd_dea": 155.034, "macd_histogram": 59.7235}, {"time": "2026-06-02 14:15:00", "open": 3776.5, "high": 3807.5, "low": 3662.0, "close": 3750.0, "volume": 491, "ma10": 3751.7, "ma20": 3533.5, "macd_dif": 175.7182, "macd_dea": 159.1708, "macd_histogram": 33.0947}, {"time": "2026-06-02 15:00:00", "open": 3738.0, "high": 3755.0, "low": 3611.5, "close": 3667.0, "volume": 5390, "ma10": 3767.35, "ma20": 3556.65, "macd_dif": 159.9042, "macd_dea": 159.3175, "macd_histogram": 1.1734}, {"time": "2026-06-03 10:00:00", "open": 3684.0, "high": 3728.0, "low": 3603.5, "close": 3680.5, "volume": 7369, "ma10": 3786.1, "ma20": 3578.25, "macd_dif": 146.769, "macd_dea": 156.8078, "macd_histogram": -20.0776}, {"time": "2026-06-03 11:15:00", "open": 3684.5, "high": 3779.5, "low": 3673.0, "close": 3760.0, "volume": 5034, "ma10": 3802.2, "ma20": 3603.55, "macd_dif": 141.1472, "macd_dea": 153.6757, "macd_histogram": -25.057}, {"time": "2026-06-03 14:15:00", "open": 3760.5, "high": 3838.0, "low": 3733.5, "close": 3754.0, "volume": 5052, "ma10": 3791.5, "ma20": 3629.25, "macd_dif": 134.6555, "macd_dea": 149.8716, "macd_histogram": -30.4323}, {"time": "2026-06-03 15:00:00", "open": 3754.0, "high": 3788.0, "low": 3730.0, "close": 3765.0, "volume": 2493, "ma10": 3782.15, "ma20": 3653.35, "macd_dif": 128.9123, "macd_dea": 145.6798, "macd_histogram": -33.5349}, {"time": "2026-06-04 10:00:00", "open": 3750.0, "high": 3750.0, "low": 3636.0, "close": 3707.0, "volume": 7198, "ma10": 3763.95, "ma20": 3673.25, "macd_dif": 118.3169, "macd_dea": 140.2072, "macd_histogram": -43.7807}, {"time": "2026-06-04 11:15:00", "open": 3708.5, "high": 3744.0, "low": 3684.0, "close": 3744.0, "volume": 1103, "ma10": 3748.45, "ma20": 3692.25, "macd_dif": 111.6188, "macd_dea": 134.4895, "macd_histogram": -45.7414}, {"time": "2026-06-04 14:15:00", "open": 3737.0, "high": 3798.0, "low": 3655.0, "close": 3670.0, "volume": 2037, "ma10": 3730.35, "ma20": 3706.45, "macd_dif": 99.1959, "macd_dea": 127.4308, "macd_histogram": -56.4698}, {"time": "2026-06-04 15:00:00", "open": 3633.5, "high": 3698.0, "low": 3580.0, "close": 3679.5, "volume": 419, "ma10": 3717.7, "ma20": 3721.1, "macd_dif": 89.0902, "macd_dea": 119.7627, "macd_histogram": -61.3449}, {"time": "2026-06-05 10:00:00", "open": 3659.0, "high": 3698.0, "low": 3640.0, "close": 3670.5, "volume": 4378, "ma10": 3709.75, "ma20": 3730.72, "macd_dif": 79.4394, "macd_dea": 111.698, "macd_histogram": -64.5171}, {"time": "2026-06-05 11:15:00", "open": 3682.5, "high": 3736.0, "low": 3603.0, "close": 3627.0, "volume": 3053, "ma10": 3705.75, "ma20": 3736.55, "macd_dif": 67.5029, "macd_dea": 102.859, "macd_histogram": -70.7121}, {"time": "2026-06-05 14:15:00", "open": 3624.5, "high": 3680.0, "low": 3623.0, "close": 3640.5, "volume": 64, "ma10": 3701.75, "ma20": 3743.93, "macd_dif": 58.4586, "macd_dea": 93.9789, "macd_histogram": -71.0406}, {"time": "2026-06-05 15:00:00", "open": 3640.5, "high": 3668.5, "low": 3626.0, "close": 3658.5, "volume": 1389, "ma10": 3691.6, "ma20": 3746.9, "macd_dif": 52.1423, "macd_dea": 85.6116, "macd_histogram": -66.9386}, {"time": "2026-06-08 10:00:00", "open": 3709.0, "high": 3820.0, "low": 3709.0, "close": 3800.5, "volume": 84, "ma10": 3696.25, "ma20": 3743.88, "macd_dif": 57.9271, "macd_dea": 80.0747, "macd_histogram": -44.2952}, {"time": "2026-06-08 11:15:00", "open": 3807.0, "high": 3881.5, "low": 3786.0, "close": 3880.0, "volume": 62, "ma10": 3707.75, "ma20": 3744.95, "macd_dif": 68.141, "macd_dea": 77.688, "macd_histogram": -19.0939}, {"time": "2026-06-08 14:15:00", "open": 3880.0, "high": 3917.5, "low": 3811.0, "close": 3865.0, "volume": 18, "ma10": 3723.55, "ma20": 3743.75, "macd_dif": 74.1703, "macd_dea": 76.9844, "macd_histogram": -5.6283}, {"time": "2026-06-08 15:00:00", "open": 3865.0, "high": 4000.0, "low": 3848.5, "close": 4000.0, "volume": 21, "ma10": 3749.15, "ma20": 3748.8, "macd_dif": 88.8181, "macd_dea": 79.3512, "macd_histogram": 18.9338}, {"time": "2026-06-09 10:00:00", "open": 3898.0, "high": 3898.0, "low": 3780.0, "close": 3845.0, "volume": 112, "ma10": 3766.65, "ma20": 3748.5, "macd_dif": 86.9174, "macd_dea": 80.8644, "macd_histogram": 12.106}, {"time": "2026-06-09 11:15:00", "open": 3847.5, "high": 3858.0, "low": 3810.0, "close": 3841.5, "volume": 1, "ma10": 3782.85, "ma20": 3750.28, "macd_dif": 84.1586, "macd_dea": 81.5232, "macd_histogram": 5.2707}, {"time": "2026-06-09 14:15:00", "open": 3850.0, "high": 3917.0, "low": 3843.0, "close": 3907.5, "volume": 270, "ma10": 3806.55, "ma20": 3758.15, "macd_dif": 86.303, "macd_dea": 82.4792, "macd_histogram": 7.6476}, {"time": "2026-06-09 15:00:00", "open": 3907.5, "high": 3988.5, "low": 3869.0, "close": 3960.0, "volume": 14, "ma10": 3839.85, "ma20": 3772.8, "macd_dif": 91.1876, "macd_dea": 84.2209, "macd_histogram": 13.9334}, {"time": "2026-06-10 10:00:00", "open": 4038.5, "high": 4067.5, "low": 3921.5, "close": 4003.0, "volume": 8223, "ma10": 3876.1, "ma20": 3788.93, "macd_dif": 97.4056, "macd_dea": 86.8578, "macd_histogram": 21.0955}, {"time": "2026-06-10 11:15:00", "open": 4002.0, "high": 4022.5, "low": 3950.5, "close": 3999.5, "volume": 2774, "ma10": 3910.2, "ma20": 3800.9, "macd_dif": 100.888, "macd_dea": 89.6638, "macd_histogram": 22.4483}, {"time": "2026-06-10 14:15:00", "open": 3999.5, "high": 4016.0, "low": 3901.0, "close": 3927.0, "volume": 2734, "ma10": 3922.85, "ma20": 3809.55, "macd_dif": 96.6832, "macd_dea": 91.0677, "macd_histogram": 11.2309}, {"time": "2026-06-10 15:00:00", "open": 3927.0, "high": 3995.0, "low": 3893.0, "close": 3972.0, "volume": 38, "ma10": 3932.05, "ma20": 3819.9, "macd_dif": 95.8768, "macd_dea": 92.0295, "macd_histogram": 7.6945}, {"time": "2026-06-11 10:00:00", "open": 4030.0, "high": 4093.5, "low": 4001.0, "close": 4022.0, "volume": 5472, "ma10": 3947.75, "ma20": 3835.65, "macd_dif": 98.1409, "macd_dea": 93.2518, "macd_histogram": 9.7783}, {"time": "2026-06-11 11:15:00", "open": 4022.5, "high": 4032.5, "low": 3957.5, "close": 3993.0, "volume": 174, "ma10": 3947.05, "ma20": 3848.1, "macd_dif": 96.4831, "macd_dea": 93.898, "macd_histogram": 5.17}, {"time": "2026-06-11 14:15:00", "open": 3993.0, "high": 4000.0, "low": 3870.0, "close": 3930.5, "volume": 32, "ma10": 3955.6, "ma20": 3861.12, "macd_dif": 89.0989, "macd_dea": 92.9382, "macd_histogram": -7.6787}, {"time": "2026-06-11 15:00:00", "open": 3930.5, "high": 3971.0, "low": 3913.5, "close": 3938.0, "volume": 482, "ma10": 3965.25, "ma20": 3874.05, "macd_dif": 82.8965, "macd_dea": 90.9299, "macd_histogram": -16.0668}, {"time": "2026-06-12 10:00:00", "open": 3862.0, "high": 3924.5, "low": 3828.0, "close": 3911.5, "volume": 11, "ma10": 3965.65, "ma20": 3886.1, "macd_dif": 74.9784, "macd_dea": 87.7396, "macd_histogram": -25.5224}, {"time": "2026-06-12 11:15:00", "open": 3911.5, "high": 3954.0, "low": 3890.0, "close": 3934.0, "volume": 293, "ma10": 3963.05, "ma20": 3901.45, "macd_dif": 69.7152, "macd_dea": 84.1347, "macd_histogram": -28.8391}, {"time": "2026-06-12 14:15:00", "open": 3940.0, "high": 3951.0, "low": 3900.0, "close": 3937.0, "volume": 6, "ma10": 3956.45, "ma20": 3916.28, "macd_dif": 65.0364, "macd_dea": 80.315, "macd_histogram": -30.5573}, {"time": "2026-06-12 15:00:00", "open": 3940.0, "high": 3940.0, "low": 3918.0, "close": 3930.5, "volume": 3, "ma10": 3949.55, "ma20": 3929.88, "macd_dif": 60.111, "macd_dea": 76.2742, "macd_histogram": -32.3264}]


symbol: ec2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:21.784276
candles_json:
  [{"time": "2026-06-04 14:45:00", "open": 3670.0, "high": 3670.0, "low": 3580.0, "close": 3665.0, "volume": 5346, "ma10": 3719.3, "ma20": 3717.1, "macd_dif": 10.5366, "macd_dea": 26.2068, "macd_histogram": -31.3406}, {"time": "2026-06-04 15:00:00", "open": 3665.0, "high": 3698.0, "low": 3650.0, "close": 3679.5, "volume": 632, "ma10": 3711.85, "ma20": 3710.78, "macd_dif": 6.9705, "macd_dea": 22.3596, "macd_histogram": -30.7781}, {"time": "2026-06-05 09:30:00", "open": 3659.0, "high": 3698.0, "low": 3640.0, "close": 3663.5, "volume": 3315, "ma10": 3703.15, "ma20": 3708.7, "macd_dif": 2.8208, "macd_dea": 18.4518, "macd_histogram": -31.262}, {"time": "2026-06-05 10:00:00", "open": 3670.5, "high": 3698.0, "low": 3658.0, "close": 3670.5, "volume": 1062, "ma10": 3693.7, "ma20": 3704.72, "macd_dif": 0.0959, "macd_dea": 14.7806, "macd_histogram": -29.3695}, {"time": "2026-06-05 10:45:00", "open": 3687.5, "high": 3736.0, "low": 3633.0, "close": 3645.0, "volume": 442, "ma10": 3690.2, "ma20": 3705.6, "macd_dif": -4.0743, "macd_dea": 11.0097, "macd_histogram": -30.1679}, {"time": "2026-06-05 11:15:00", "open": 3643.0, "high": 3660.0, "low": 3603.0, "close": 3627.0, "volume": 2611, "ma10": 3682.2, "ma20": 3703.6, "macd_dif": -8.731, "macd_dea": 7.0615, "macd_histogram": -31.5851}, {"time": "2026-06-05 13:45:00", "open": 3623.5, "high": 3680.0, "low": 3623.0, "close": 3665.0, "volume": 1409, "ma10": 3679.2, "ma20": 3705.53, "macd_dif": -9.2486, "macd_dea": 3.7995, "macd_histogram": -26.0962}, {"time": "2026-06-05 14:15:00", "open": 3673.0, "high": 3677.5, "low": 3635.5, "close": 3640.5, "volume": 64, "ma10": 3668.85, "ma20": 3703.53, "macd_dif": -11.5031, "macd_dea": 0.739, "macd_histogram": -24.4842}, {"time": "2026-06-05 14:45:00", "open": 3637.5, "high": 3668.5, "low": 3633.0, "close": 3651.0, "volume": 846, "ma10": 3657.7, "ma20": 3699.6, "macd_dif": -12.3008, "macd_dea": -1.869, "macd_histogram": -20.8636}, {"time": "2026-06-05 15:00:00", "open": 3645.5, "high": 3658.5, "low": 3626.0, "close": 3658.5, "volume": 543, "ma10": 3656.55, "ma20": 3694.53, "macd_dif": -12.1873, "macd_dea": -3.9326, "macd_histogram": -16.5093}, {"time": "2026-06-08 09:30:00", "open": 3709.0, "high": 3820.0, "low": 3709.0, "close": 3780.0, "volume": 140, "ma10": 3668.05, "ma20": 3693.68, "macd_dif": -2.2672, "macd_dea": -3.5995, "macd_histogram": 2.6648}, {"time": "2026-06-08 10:00:00", "open": 3781.5, "high": 3816.0, "low": 3756.0, "close": 3800.5, "volume": 84, "ma10": 3680.15, "ma20": 3696.0, "macd_dif": 7.1662, "macd_dea": -1.4464, "macd_histogram": 17.2252}, {"time": "2026-06-08 10:45:00", "open": 3807.0, "high": 3837.5, "low": 3786.0, "close": 3816.0, "volume": 161, "ma10": 3695.4, "ma20": 3699.28, "macd_dif": 15.7118, "macd_dea": 1.9852, "macd_histogram": 27.4531}, {"time": "2026-06-08 11:15:00", "open": 3816.0, "high": 3881.5, "low": 3810.5, "close": 3880.0, "volume": 62, "ma10": 3716.35, "ma20": 3705.03, "macd_dif": 27.3334, "macd_dea": 7.0549, "macd_histogram": 40.5571}, {"time": "2026-06-08 13:45:00", "open": 3880.0, "high": 3917.5, "low": 3811.0, "close": 3883.5, "volume": 50, "ma10": 3740.2, "ma20": 3715.2, "macd_dif": 36.4064, "macd_dea": 12.9252, "macd_histogram": 46.9624}, {"time": "2026-06-08 14:15:00", "open": 3885.0, "high": 3893.0, "low": 3819.5, "close": 3865.0, "volume": 18, "ma10": 3764.0, "ma20": 3723.1, "macd_dif": 41.6242, "macd_dea": 18.665, "macd_histogram": 45.9184}, {"time": "2026-06-08 14:45:00", "open": 3865.0, "high": 3904.5, "low": 3848.5, "close": 3903.0, "volume": 128, "ma10": 3787.8, "ma20": 3733.5, "macd_dif": 48.2692, "macd_dea": 24.5858, "macd_histogram": 47.3667}, {"time": "2026-06-08 15:00:00", "open": 3900.5, "high": 4000.0, "low": 3890.0, "close": 4000.0, "volume": 21, "ma10": 3823.75, "ma20": 3746.3, "macd_dif": 60.6632, "macd_dea": 31.8013, "macd_histogram": 57.7238}, {"time": "2026-06-09 09:30:00", "open": 3898.0, "high": 3898.0, "low": 3780.0, "close": 3830.5, "volume": 324, "ma10": 3841.7, "ma20": 3749.7, "macd_dif": 56.1609, "macd_dea": 36.6732, "macd_histogram": 38.9754}, {"time": "2026-06-09 10:00:00", "open": 3829.0, "high": 3845.0, "low": 3816.0, "close": 3845.0, "volume": 112, "ma10": 3860.35, "ma20": 3758.45, "macd_dif": 53.1502, "macd_dea": 39.9686, "macd_histogram": 26.3631}, {"time": "2026-06-09 10:45:00", "open": 3856.5, "high": 3857.5, "low": 3810.0, "close": 3833.5, "volume": 6, "ma10": 3865.7, "ma20": 3766.88, "macd_dif": 49.2682, "macd_dea": 41.8285, "macd_histogram": 14.8794}, {"time": "2026-06-09 11:15:00", "open": 3835.0, "high": 3849.5, "low": 3821.5, "close": 3841.5, "volume": 1, "ma10": 3869.8, "ma20": 3774.97, "macd_dif": 46.3036, "macd_dea": 42.7235, "macd_histogram": 7.1601}, {"time": "2026-06-09 13:45:00", "open": 3850.0, "high": 3885.5, "low": 3850.0, "close": 3862.0, "volume": 6, "ma10": 3874.4, "ma20": 3784.9, "macd_dif": 45.0885, "macd_dea": 43.1965, "macd_histogram": 3.7839}, {"time": "2026-06-09 14:15:00", "open": 3870.5, "high": 3917.0, "low": 3845.0, "close": 3907.5, "volume": 270, "ma10": 3877.15, "ma20": 3796.75, "macd_dif": 47.2523, "macd_dea": 44.0077, "macd_histogram": 6.4892}, {"time": "2026-06-09 14:45:00", "open": 3907.5, "high": 3970.0, "low": 3869.0, "close": 3968.5, "volume": 2, "ma10": 3885.65, "ma20": 3812.93, "macd_dif": 53.2752, "macd_dea": 45.8612, "macd_histogram": 14.828}, {"time": "2026-06-09 15:00:00", "open": 3970.0, "high": 3988.5, "low": 3930.0, "close": 3960.0, "volume": 14, "ma10": 3895.15, "ma20": 3829.57, "macd_dif": 56.7088, "macd_dea": 48.0307, "macd_histogram": 17.3562}, {"time": "2026-06-10 09:30:00", "open": 4038.5, "high": 4067.5, "low": 3921.5, "close": 3986.5, "volume": 6222, "ma10": 3903.5, "ma20": 3845.65, "macd_dif": 60.8666, "macd_dea": 50.5979, "macd_histogram": 20.5375}, {"time": "2026-06-10 10:00:00", "open": 3986.0, "high": 4026.0, "low": 3966.0, "close": 4003.0, "volume": 1997, "ma10": 3903.8, "ma20": 3863.78, "macd_dif": 64.7468, "macd_dea": 53.4277, "macd_histogram": 22.6383}, {"time": "2026-06-10 10:45:00", "open": 4002.0, "high": 4022.5, "low": 3950.5, "close": 3986.5, "volume": 1734, "ma10": 3919.4, "ma20": 3880.55, "macd_dif": 65.7327, "macd_dea": 55.8887, "macd_histogram": 19.6881}, {"time": "2026-06-10 11:15:00", "open": 3986.5, "high": 4018.0, "low": 3962.0, "close": 3999.5, "volume": 1040, "ma10": 3934.85, "ma20": 3897.6, "macd_dif": 66.7931, "macd_dea": 58.0696, "macd_histogram": 17.4471}, {"time": "2026-06-10 13:45:00", "open": 3999.5, "high": 4016.0, "low": 3955.0, "close": 3984.5, "volume": 1472, "ma10": 3949.95, "ma20": 3907.82, "macd_dif": 65.6662, "macd_dea": 59.5889, "macd_histogram": 12.1546}, {"time": "2026-06-10 14:15:00", "open": 3981.0, "high": 3996.0, "low": 3901.0, "close": 3927.0, "volume": 2734, "ma10": 3958.5, "ma20": 3914.15, "macd_dif": 59.448, "macd_dea": 59.5607, "macd_histogram": -0.2254}, {"time": "2026-06-10 14:45:00", "open": 3927.0, "high": 3982.0, "low": 3893.0, "close": 3982.0, "volume": 161, "ma10": 3970.5, "ma20": 3922.45, "macd_dif": 58.2862, "macd_dea": 59.3058, "macd_histogram": -2.0392}, {"time": "2026-06-10 15:00:00", "open": 3988.0, "high": 3995.0, "low": 3970.0, "close": 3972.0, "volume": 38, "ma10": 3976.95, "ma20": 3927.05, "macd_dif": 55.914, "macd_dea": 58.6274, "macd_histogram": -5.4269}, {"time": "2026-06-11 09:30:00", "open": 4030.0, "high": 4093.5, "low": 4001.0, "close": 4018.0, "volume": 4425, "ma10": 3981.9, "ma20": 3933.78, "macd_dif": 57.0878, "macd_dea": 58.3195, "macd_histogram": -2.4635}, {"time": "2026-06-11 10:00:00", "open": 4017.5, "high": 4040.0, "low": 4001.0, "close": 4022.0, "volume": 1046, "ma10": 3988.1, "ma20": 3941.62, "macd_dif": 57.6759, "macd_dea": 58.1908, "macd_histogram": -1.0298}, {"time": "2026-06-11 10:45:00", "open": 4022.5, "high": 4032.5, "low": 3963.0, "close": 3966.0, "volume": 5, "ma10": 3986.05, "ma20": 3944.78, "macd_dif": 53.0122, "macd_dea": 57.1551, "macd_histogram": -8.2858}, {"time": "2026-06-11 11:15:00", "open": 3967.5, "high": 4000.0, "low": 3957.5, "close": 3993.0, "volume": 174, "ma10": 3985.05, "ma20": 3944.43, "macd_dif": 50.908, "macd_dea": 55.9057, "macd_histogram": -9.9953}, {"time": "2026-06-11 13:45:00", "open": 3993.0, "high": 4000.0, "low": 3890.5, "close": 3910.0, "volume": 13, "ma10": 3977.4, "ma20": 3948.4, "macd_dif": 42.0582, "macd_dea": 53.1362, "macd_histogram": -22.156}, {"time": "2026-06-11 14:15:00", "open": 3915.0, "high": 3940.5, "low": 3914.5, "close": 3930.5, "volume": 32, "ma10": 3970.5, "ma20": 3952.68, "macd_dif": 36.2806, "macd_dea": 49.765, "macd_histogram": -26.9689}, {"time": "2026-06-11 14:45:00", "open": 3930.5, "high": 3959.5, "low": 3913.5, "close": 3946.0, "volume": 113, "ma10": 3966.65, "ma20": 3958.3, "macd_dif": 32.577, "macd_dea": 46.3274, "macd_histogram": -27.5009}, {"time": "2026-06-11 15:00:00", "open": 3942.5, "high": 3971.0, "low": 3937.0, "close": 3938.0, "volume": 482, "ma10": 3967.75, "ma20": 3963.12, "macd_dif": 28.6659, "macd_dea": 42.7951, "macd_histogram": -28.2584}, {"time": "2026-06-12 09:30:00", "open": 3880.0, "high": 3924.5, "low": 3828.0, "close": 3903.0, "volume": 12, "ma10": 3959.85, "ma20": 3965.18, "macd_dif": 22.483, "macd_dea": 38.7327, "macd_histogram": -32.4995}, {"time": "2026-06-12 10:00:00", "open": 3893.0, "high": 3924.5, "low": 3887.0, "close": 3911.5, "volume": 11, "ma10": 3953.8, "ma20": 3965.38, "macd_dif": 18.0606, "macd_dea": 34.5983, "macd_histogram": -33.0753}, {"time": "2026-06-12 10:45:00", "open": 3911.5, "high": 3924.0, "low": 3890.5, "close": 3904.0, "volume": 61, "ma10": 3942.4, "ma20": 3962.15, "macd_dif": 13.7917, "macd_dea": 30.437, "macd_histogram": -33.2905}, {"time": "2026-06-12 11:15:00", "open": 3904.0, "high": 3954.0, "low": 3904.0, "close": 3934.0, "volume": 293, "ma10": 3933.6, "ma20": 3960.85, "macd_dif": 12.6831, "macd_dea": 26.8862, "macd_histogram": -28.4062}, {"time": "2026-06-12 13:45:00", "open": 3943.5, "high": 3948.0, "low": 3898.5, "close": 3898.5, "volume": 26, "ma10": 3926.85, "ma20": 3956.45, "macd_dif": 8.8381, "macd_dea": 23.2766, "macd_histogram": -28.8769}, {"time": "2026-06-12 14:15:00", "open": 3910.5, "high": 3951.0, "low": 3910.0, "close": 3937.0, "volume": 6, "ma10": 3921.25, "ma20": 3953.15, "macd_dif": 8.7962, "macd_dea": 20.3805, "macd_histogram": -23.1687}, {"time": "2026-06-12 14:45:00", "open": 3940.0, "high": 3940.0, "low": 3918.0, "close": 3918.5, "volume": 4, "ma10": 3922.1, "ma20": 3949.75, "macd_dif": 7.1873, "macd_dea": 17.7419, "macd_histogram": -21.1092}, {"time": "2026-06-12 15:00:00", "open": 3918.5, "high": 3930.5, "low": 3918.5, "close": 3930.5, "volume": 3, "ma10": 3922.1, "ma20": 3946.3, "macd_dif": 6.8021, "macd_dea": 15.5539, "macd_histogram": -17.5036}]


