# market_data

symbol: SA2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:05.804387
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 1206.0, "high": 1213.0, "low": 1205.0, "close": 1210.0, "volume": 123762, "ma10": 1213.7, "ma20": 1212.9, "macd_dif": 1.344, "macd_dea": 3.1707, "macd_histogram": -3.6535}, {"time": "2026-06-02 23:00:00", "open": 1210.0, "high": 1213.0, "low": 1209.0, "close": 1210.0, "volume": 55631, "ma10": 1211.9, "ma20": 1213.2, "macd_dif": 1.1495, "macd_dea": 2.7665, "macd_histogram": -3.2339}, {"time": "2026-06-03 10:00:00", "open": 1211.0, "high": 1212.0, "low": 1195.0, "close": 1197.0, "volume": 237891, "ma10": 1209.2, "ma20": 1212.75, "macd_dif": -0.053, "macd_dea": 2.2026, "macd_histogram": -4.5111}, {"time": "2026-06-03 11:15:00", "open": 1196.0, "high": 1199.0, "low": 1193.0, "close": 1199.0, "volume": 84251, "ma10": 1207.0, "ma20": 1212.35, "macd_dif": -0.835, "macd_dea": 1.5951, "macd_histogram": -4.8601}, {"time": "2026-06-03 14:15:00", "open": 1199.0, "high": 1202.0, "low": 1197.0, "close": 1199.0, "volume": 79715, "ma10": 1205.5, "ma20": 1211.55, "macd_dif": -1.4381, "macd_dea": 0.9884, "macd_histogram": -4.8531}, {"time": "2026-06-03 15:00:00", "open": 1199.0, "high": 1201.0, "low": 1196.0, "close": 1200.0, "volume": 13800, "ma10": 1204.0, "ma20": 1211.1, "macd_dif": -1.8145, "macd_dea": 0.4279, "macd_histogram": -4.4847}, {"time": "2026-06-03 22:00:00", "open": 1200.0, "high": 1210.0, "low": 1197.0, "close": 1204.0, "volume": 210288, "ma10": 1203.8, "ma20": 1211.0, "macd_dif": -1.7696, "macd_dea": -0.0116, "macd_histogram": -3.5159}, {"time": "2026-06-03 23:00:00", "open": 1204.0, "high": 1206.0, "low": 1203.0, "close": 1203.0, "volume": 46284, "ma10": 1203.4, "ma20": 1210.4, "macd_dif": -1.7941, "macd_dea": -0.3681, "macd_histogram": -2.8519}, {"time": "2026-06-04 10:00:00", "open": 1204.0, "high": 1204.0, "low": 1196.0, "close": 1198.0, "volume": 747, "ma10": 1202.6, "ma20": 1209.6, "macd_dif": -2.1916, "macd_dea": -0.7328, "macd_histogram": -2.9176}, {"time": "2026-06-04 11:15:00", "open": 1197.0, "high": 1198.0, "low": 1182.0, "close": 1183.0, "volume": 15380, "ma10": 1200.3, "ma20": 1208.0, "macd_dif": -3.6747, "macd_dea": -1.3212, "macd_histogram": -4.707}, {"time": "2026-06-04 14:15:00", "open": 1184.0, "high": 1186.0, "low": 1180.0, "close": 1180.0, "volume": 8143, "ma10": 1197.3, "ma20": 1205.5, "macd_dif": -5.0341, "macd_dea": -2.0638, "macd_histogram": -5.9407}, {"time": "2026-06-04 15:00:00", "open": 1180.0, "high": 1186.0, "low": 1180.0, "close": 1182.0, "volume": 1249, "ma10": 1194.5, "ma20": 1203.2, "macd_dif": -5.8823, "macd_dea": -2.8275, "macd_histogram": -6.1096}, {"time": "2026-06-04 22:00:00", "open": 1179.0, "high": 1186.0, "low": 1179.0, "close": 1184.0, "volume": 16, "ma10": 1193.2, "ma20": 1201.2, "macd_dif": -6.3202, "macd_dea": -3.526, "macd_histogram": -5.5883}, {"time": "2026-06-04 23:00:00", "open": 1183.0, "high": 1184.0, "low": 1179.0, "close": 1180.0, "volume": 248, "ma10": 1191.3, "ma20": 1199.15, "macd_dif": -6.9104, "macd_dea": -4.2029, "macd_histogram": -5.4149}, {"time": "2026-06-05 10:00:00", "open": 1180.0, "high": 1180.0, "low": 1166.0, "close": 1170.0, "volume": 57, "ma10": 1188.4, "ma20": 1196.95, "macd_dif": -8.0917, "macd_dea": -4.9806, "macd_histogram": -6.2221}, {"time": "2026-06-05 11:15:00", "open": 1169.0, "high": 1173.0, "low": 1163.0, "close": 1163.0, "volume": 236, "ma10": 1184.7, "ma20": 1194.35, "macd_dif": -9.4835, "macd_dea": -5.8812, "macd_histogram": -7.2045}, {"time": "2026-06-05 14:15:00", "open": 1164.0, "high": 1170.0, "low": 1162.0, "close": 1164.0, "volume": 16249, "ma10": 1180.7, "ma20": 1192.25, "macd_dif": -10.386, "macd_dea": -6.7822, "macd_histogram": -7.2077}, {"time": "2026-06-05 15:00:00", "open": 1163.0, "high": 1166.0, "low": 1161.0, "close": 1162.0, "volume": 5016, "ma10": 1176.6, "ma20": 1190.0, "macd_dif": -11.1343, "macd_dea": -7.6526, "macd_histogram": -6.9635}, {"time": "2026-06-05 22:00:00", "open": 1162.0, "high": 1164.0, "low": 1156.0, "close": 1162.0, "volume": 204935, "ma10": 1173.0, "ma20": 1187.8, "macd_dif": -11.5937, "macd_dea": -8.4408, "macd_histogram": -6.3058}, {"time": "2026-06-05 23:00:00", "open": 1162.0, "high": 1162.0, "low": 1156.0, "close": 1160.0, "volume": 3708, "ma10": 1170.7, "ma20": 1185.5, "macd_dif": -11.9811, "macd_dea": -9.1489, "macd_histogram": -5.6644}, {"time": "2026-06-08 10:00:00", "open": 1161.0, "high": 1164.0, "low": 1155.0, "close": 1157.0, "volume": 440253, "ma10": 1168.4, "ma20": 1182.85, "macd_dif": -12.3873, "macd_dea": -9.7966, "macd_histogram": -5.1815}, {"time": "2026-06-08 11:15:00", "open": 1156.0, "high": 1161.0, "low": 1155.0, "close": 1158.0, "volume": 27042, "ma10": 1166.0, "ma20": 1180.25, "macd_dif": -12.4847, "macd_dea": -10.3342, "macd_histogram": -4.301}, {"time": "2026-06-08 14:15:00", "open": 1158.0, "high": 1164.0, "low": 1155.0, "close": 1162.0, "volume": 108522, "ma10": 1163.8, "ma20": 1178.5, "macd_dif": -12.0996, "macd_dea": -10.6873, "macd_histogram": -2.8247}, {"time": "2026-06-08 15:00:00", "open": 1162.0, "high": 1164.0, "low": 1155.0, "close": 1157.0, "volume": 63741, "ma10": 1161.5, "ma20": 1176.4, "macd_dif": -12.0589, "macd_dea": -10.9616, "macd_histogram": -2.1946}, {"time": "2026-06-08 22:00:00", "open": 1157.0, "high": 1159.0, "low": 1153.0, "close": 1154.0, "volume": 182489, "ma10": 1159.9, "ma20": 1174.15, "macd_dif": -12.1289, "macd_dea": -11.1951, "macd_histogram": -1.8676}, {"time": "2026-06-08 23:00:00", "open": 1154.0, "high": 1157.0, "low": 1154.0, "close": 1155.0, "volume": 58101, "ma10": 1159.1, "ma20": 1171.9, "macd_dif": -11.9657, "macd_dea": -11.3492, "macd_histogram": -1.233}, {"time": "2026-06-09 10:00:00", "open": 1154.0, "high": 1159.0, "low": 1149.0, "close": 1153.0, "volume": 19801, "ma10": 1158.0, "ma20": 1169.35, "macd_dif": -11.861, "macd_dea": -11.4516, "macd_histogram": -0.819}, {"time": "2026-06-09 11:15:00", "open": 1153.0, "high": 1157.0, "low": 1150.0, "close": 1152.0, "volume": 86611, "ma10": 1157.0, "ma20": 1166.8, "macd_dif": -11.7237, "macd_dea": -11.506, "macd_histogram": -0.4354}, {"time": "2026-06-09 14:15:00", "open": 1153.0, "high": 1156.0, "low": 1151.0, "close": 1155.0, "volume": 74357, "ma10": 1156.3, "ma20": 1164.65, "macd_dif": -11.2431, "macd_dea": -11.4534, "macd_histogram": 0.4206}, {"time": "2026-06-09 15:00:00", "open": 1155.0, "high": 1157.0, "low": 1151.0, "close": 1152.0, "volume": 60813, "ma10": 1155.5, "ma20": 1163.1, "macd_dif": -10.9778, "macd_dea": -11.3583, "macd_histogram": 0.761}, {"time": "2026-06-09 22:00:00", "open": 1152.0, "high": 1153.0, "low": 1148.0, "close": 1149.0, "volume": 153613, "ma10": 1154.7, "ma20": 1161.55, "macd_dif": -10.8841, "macd_dea": -11.2634, "macd_histogram": 0.7586}, {"time": "2026-06-09 23:00:00", "open": 1149.0, "high": 1151.0, "low": 1146.0, "close": 1148.0, "volume": 78081, "ma10": 1153.7, "ma20": 1159.85, "macd_dif": -10.7665, "macd_dea": -11.164, "macd_histogram": 0.7951}, {"time": "2026-06-10 10:00:00", "open": 1147.0, "high": 1151.0, "low": 1144.0, "close": 1149.0, "volume": 139408, "ma10": 1152.4, "ma20": 1158.1, "macd_dif": -10.4718, "macd_dea": -11.0256, "macd_histogram": 1.1075}, {"time": "2026-06-10 11:15:00", "open": 1149.0, "high": 1156.0, "low": 1149.0, "close": 1152.0, "volume": 75993, "ma10": 1151.9, "ma20": 1156.7, "macd_dif": -9.8823, "macd_dea": -10.797, "macd_histogram": 1.8292}, {"time": "2026-06-10 14:15:00", "open": 1151.0, "high": 1153.0, "low": 1148.0, "close": 1150.0, "volume": 77332, "ma10": 1151.5, "ma20": 1155.7, "macd_dif": -9.4674, "macd_dea": -10.531, "macd_histogram": 2.1273}, {"time": "2026-06-10 15:00:00", "open": 1149.0, "high": 1154.0, "low": 1149.0, "close": 1152.0, "volume": 142, "ma10": 1151.2, "ma20": 1155.15, "macd_dif": -8.8749, "macd_dea": -10.1998, "macd_histogram": 2.6498}, {"time": "2026-06-10 22:00:00", "open": 1151.0, "high": 1160.0, "low": 1149.0, "close": 1154.0, "volume": 211226, "ma10": 1151.3, "ma20": 1154.65, "macd_dif": -8.15, "macd_dea": -9.7899, "macd_histogram": 3.2797}, {"time": "2026-06-10 23:00:00", "open": 1154.0, "high": 1158.0, "low": 1153.0, "close": 1155.0, "volume": 64848, "ma10": 1151.6, "ma20": 1154.3, "macd_dif": -7.4094, "macd_dea": -9.3138, "macd_histogram": 3.8087}, {"time": "2026-06-11 10:00:00", "open": 1156.0, "high": 1157.0, "low": 1149.0, "close": 1153.0, "volume": 11633, "ma10": 1151.4, "ma20": 1153.85, "macd_dif": -6.9043, "macd_dea": -8.8319, "macd_histogram": 3.8552}, {"time": "2026-06-11 11:15:00", "open": 1152.0, "high": 1158.0, "low": 1151.0, "close": 1158.0, "volume": 90676, "ma10": 1152.0, "ma20": 1153.75, "macd_dif": -6.031, "macd_dea": -8.2717, "macd_histogram": 4.4814}, {"time": "2026-06-11 14:15:00", "open": 1158.0, "high": 1164.0, "low": 1156.0, "close": 1157.0, "volume": 153119, "ma10": 1152.8, "ma20": 1153.75, "macd_dif": -5.3578, "macd_dea": -7.6889, "macd_histogram": 4.6622}, {"time": "2026-06-11 15:00:00", "open": 1158.0, "high": 1160.0, "low": 1157.0, "close": 1158.0, "volume": 89, "ma10": 1153.8, "ma20": 1153.75, "macd_dif": -4.6895, "macd_dea": -7.089, "macd_histogram": 4.799}, {"time": "2026-06-11 22:00:00", "open": 1156.0, "high": 1158.0, "low": 1153.0, "close": 1156.0, "volume": 119410, "ma10": 1154.5, "ma20": 1153.45, "macd_dif": -4.2721, "macd_dea": -6.5256, "macd_histogram": 4.5071}, {"time": "2026-06-11 23:00:00", "open": 1156.0, "high": 1156.0, "low": 1152.0, "close": 1153.0, "volume": 58853, "ma10": 1154.6, "ma20": 1153.25, "macd_dif": -4.1357, "macd_dea": -6.0476, "macd_histogram": 3.824}, {"time": "2026-06-12 10:00:00", "open": 1152.0, "high": 1156.0, "low": 1149.0, "close": 1155.0, "volume": 22016, "ma10": 1155.1, "ma20": 1153.3, "macd_dif": -3.8221, "macd_dea": -5.6025, "macd_histogram": 3.5609}, {"time": "2026-06-12 11:15:00", "open": 1155.0, "high": 1156.0, "low": 1151.0, "close": 1153.0, "volume": 56328, "ma10": 1155.2, "ma20": 1153.2, "macd_dif": -3.6924, "macd_dea": -5.2205, "macd_histogram": 3.0562}, {"time": "2026-06-12 14:15:00", "open": 1155.0, "high": 1158.0, "low": 1151.0, "close": 1151.0, "volume": 117353, "ma10": 1154.9, "ma20": 1153.1, "macd_dif": -3.7083, "macd_dea": -4.9181, "macd_histogram": 2.4196}, {"time": "2026-06-12 15:00:00", "open": 1152.0, "high": 1152.0, "low": 1148.0, "close": 1150.0, "volume": 70722, "ma10": 1154.4, "ma20": 1153.0, "macd_dif": -3.7582, "macd_dea": -4.6861, "macd_histogram": 1.8557}, {"time": "2026-06-12 22:00:00", "open": 1151.0, "high": 1170.0, "low": 1150.0, "close": 1169.0, "volume": 385592, "ma10": 1156.0, "ma20": 1153.7, "macd_dif": -2.2389, "macd_dea": -4.1967, "macd_histogram": 3.9156}, {"time": "2026-06-12 23:00:00", "open": 1169.0, "high": 1174.0, "low": 1168.0, "close": 1172.0, "volume": 170871, "ma10": 1157.4, "ma20": 1154.7, "macd_dif": -0.7836, "macd_dea": -3.514, "macd_histogram": 5.4608}]


symbol: SA2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:05.804387
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 1290.0, "high": 1292.0, "low": 1252.0, "close": 1252.0, "volume": 239795, "ma10": 1298.0, "ma20": 1298.73, "macd_dif": -4.022, "macd_dea": -0.7139, "macd_histogram": -6.6161}, {"time": "2026-04-01 00:00:00", "open": 1253.0, "high": 1257.0, "low": 1239.0, "close": 1240.0, "volume": 191523, "ma10": 1294.2, "ma20": 1293.83, "macd_dif": -8.2915, "macd_dea": -2.2295, "macd_histogram": -12.1241}, {"time": "2026-04-02 00:00:00", "open": 1244.0, "high": 1258.0, "low": 1239.0, "close": 1252.0, "volume": 186240, "ma10": 1290.7, "ma20": 1290.62, "macd_dif": -10.5848, "macd_dea": -3.9005, "macd_histogram": -13.3685}, {"time": "2026-04-03 00:00:00", "open": 1253.0, "high": 1256.0, "low": 1235.0, "close": 1239.0, "volume": 154075, "ma10": 1287.2, "ma20": 1286.93, "macd_dif": -13.2979, "macd_dea": -5.78, "macd_histogram": -15.0358}, {"time": "2026-04-07 00:00:00", "open": 1242.0, "high": 1246.0, "low": 1210.0, "close": 1211.0, "volume": 191899, "ma10": 1274.9, "ma20": 1281.87, "macd_dif": -17.5057, "macd_dea": -8.1251, "macd_histogram": -18.7611}, {"time": "2026-04-08 00:00:00", "open": 1215.0, "high": 1225.0, "low": 1205.0, "close": 1213.0, "volume": 216333, "ma10": 1264.2, "ma20": 1277.56, "macd_dif": -20.4433, "macd_dea": -10.5888, "macd_histogram": -19.7091}, {"time": "2026-04-09 00:00:00", "open": 1205.0, "high": 1218.0, "low": 1202.0, "close": 1203.0, "volume": 196924, "ma10": 1252.0, "ma20": 1273.18, "macd_dif": -23.3096, "macd_dea": -13.1329, "macd_histogram": -20.3534}, {"time": "2026-04-10 00:00:00", "open": 1205.0, "high": 1235.0, "low": 1192.0, "close": 1224.0, "volume": 475116, "ma10": 1243.6, "ma20": 1270.44, "macd_dif": -23.6144, "macd_dea": -15.2292, "macd_histogram": -16.7704}, {"time": "2026-04-13 00:00:00", "open": 1220.0, "high": 1229.0, "low": 1208.0, "close": 1211.0, "volume": 340485, "ma10": 1233.7, "ma20": 1267.32, "macd_dif": -24.6212, "macd_dea": -17.1076, "macd_histogram": -15.0272}, {"time": "2026-04-14 00:00:00", "open": 1210.0, "high": 1227.0, "low": 1210.0, "close": 1220.0, "volume": 386423, "ma10": 1226.5, "ma20": 1264.95, "macd_dif": -24.4114, "macd_dea": -18.5684, "macd_histogram": -11.6861}, {"time": "2026-04-15 00:00:00", "open": 1221.0, "high": 1230.0, "low": 1215.0, "close": 1226.0, "volume": 351106, "ma10": 1223.9, "ma20": 1260.95, "macd_dif": -23.4903, "macd_dea": -19.5528, "macd_histogram": -7.875}, {"time": "2026-04-16 00:00:00", "open": 1228.0, "high": 1244.0, "low": 1225.0, "close": 1241.0, "volume": 644380, "ma10": 1224.0, "ma20": 1259.1, "macd_dif": -21.3043, "macd_dea": -19.9031, "macd_histogram": -2.8024}, {"time": "2026-04-17 00:00:00", "open": 1238.0, "high": 1248.0, "low": 1225.0, "close": 1238.0, "volume": 630134, "ma10": 1222.6, "ma20": 1256.65, "macd_dif": -19.5882, "macd_dea": -19.8401, "macd_histogram": 0.5039}, {"time": "2026-04-20 00:00:00", "open": 1235.0, "high": 1250.0, "low": 1232.0, "close": 1247.0, "volume": 638189, "ma10": 1223.4, "ma20": 1255.3, "macd_dif": -17.3024, "macd_dea": -19.3326, "macd_histogram": 4.0603}, {"time": "2026-04-21 00:00:00", "open": 1245.0, "high": 1257.0, "low": 1241.0, "close": 1247.0, "volume": 514606, "ma10": 1227.0, "ma20": 1250.95, "macd_dif": -15.3144, "macd_dea": -18.5289, "macd_histogram": 6.429}, {"time": "2026-04-22 00:00:00", "open": 1249.0, "high": 1266.0, "low": 1235.0, "close": 1266.0, "volume": 787065, "ma10": 1232.3, "ma20": 1248.25, "macd_dif": -12.0667, "macd_dea": -17.2365, "macd_histogram": 10.3396}, {"time": "2026-04-23 00:00:00", "open": 1270.0, "high": 1272.0, "low": 1254.0, "close": 1254.0, "volume": 597546, "ma10": 1237.4, "ma20": 1244.7, "macd_dif": -10.3419, "macd_dea": -15.8576, "macd_histogram": 11.0313}, {"time": "2026-04-24 00:00:00", "open": 1254.0, "high": 1265.0, "low": 1245.0, "close": 1247.0, "volume": 470164, "ma10": 1239.7, "ma20": 1241.65, "macd_dif": -9.4312, "macd_dea": -14.5723, "macd_histogram": 10.2823}, {"time": "2026-04-27 00:00:00", "open": 1245.0, "high": 1263.0, "low": 1242.0, "close": 1259.0, "volume": 540655, "ma10": 1244.5, "ma20": 1239.1, "macd_dif": -7.6529, "macd_dea": -13.1884, "macd_histogram": 11.0711}, {"time": "2026-04-28 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1223.0, "close": 1237.0, "volume": 917026, "ma10": 1246.2, "ma20": 1236.35, "macd_dif": -7.9274, "macd_dea": -12.1362, "macd_histogram": 8.4177}, {"time": "2026-04-29 00:00:00", "open": 1241.0, "high": 1247.0, "low": 1236.0, "close": 1238.0, "volume": 519753, "ma10": 1247.4, "ma20": 1235.65, "macd_dif": -7.9723, "macd_dea": -11.3034, "macd_histogram": 6.6622}, {"time": "2026-04-30 00:00:00", "open": 1241.0, "high": 1244.0, "low": 1225.0, "close": 1239.0, "volume": 643232, "ma10": 1247.2, "ma20": 1235.6, "macd_dif": -7.8369, "macd_dea": -10.6101, "macd_histogram": 5.5464}, {"time": "2026-05-06 00:00:00", "open": 1235.0, "high": 1274.0, "low": 1235.0, "close": 1267.0, "volume": 622370, "ma10": 1250.1, "ma20": 1236.35, "macd_dif": -5.4079, "macd_dea": -9.5697, "macd_histogram": 8.3235}, {"time": "2026-05-07 00:00:00", "open": 1265.0, "high": 1271.0, "low": 1251.0, "close": 1266.0, "volume": 782883, "ma10": 1252.0, "ma20": 1237.7, "macd_dif": -3.523, "macd_dea": -8.3603, "macd_histogram": 9.6747}, {"time": "2026-05-08 00:00:00", "open": 1263.0, "high": 1265.0, "low": 1224.0, "close": 1228.0, "volume": 950356, "ma10": 1250.1, "ma20": 1238.55, "macd_dif": -5.0374, "macd_dea": -7.6958, "macd_histogram": 5.3167}, {"time": "2026-05-11 00:00:00", "open": 1226.0, "high": 1229.0, "low": 1212.0, "close": 1227.0, "volume": 854078, "ma10": 1246.2, "ma20": 1239.25, "macd_dif": -6.2463, "macd_dea": -7.4059, "macd_histogram": 2.3192}, {"time": "2026-05-12 00:00:00", "open": 1226.0, "high": 1233.0, "low": 1216.0, "close": 1221.0, "volume": 678565, "ma10": 1242.9, "ma20": 1240.15, "macd_dif": -7.6008, "macd_dea": -7.4448, "macd_histogram": -0.3119}, {"time": "2026-05-13 00:00:00", "open": 1218.0, "high": 1226.0, "low": 1209.0, "close": 1222.0, "volume": 659658, "ma10": 1240.4, "ma20": 1240.05, "macd_dif": -8.4957, "macd_dea": -7.655, "macd_histogram": -1.6813}, {"time": "2026-05-14 00:00:00", "open": 1223.0, "high": 1228.0, "low": 1206.0, "close": 1208.0, "volume": 629826, "ma10": 1235.3, "ma20": 1239.9, "macd_dif": -10.2168, "macd_dea": -8.1674, "macd_histogram": -4.0988}, {"time": "2026-05-15 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1189.0, "close": 1190.0, "volume": 700380, "ma10": 1230.6, "ma20": 1238.4, "macd_dif": -12.8847, "macd_dea": -9.1108, "macd_histogram": -7.5477}, {"time": "2026-05-18 00:00:00", "open": 1192.0, "high": 1206.0, "low": 1185.0, "close": 1198.0, "volume": 817056, "ma10": 1226.6, "ma20": 1237.0, "macd_dif": -14.1899, "macd_dea": -10.1267, "macd_histogram": -8.1266}, {"time": "2026-05-19 00:00:00", "open": 1199.0, "high": 1200.0, "low": 1188.0, "close": 1193.0, "volume": 424845, "ma10": 1222.0, "ma20": 1234.6, "macd_dif": -15.4497, "macd_dea": -11.1913, "macd_histogram": -8.5169}, {"time": "2026-05-20 00:00:00", "open": 1193.0, "high": 1194.0, "low": 1175.0, "close": 1178.0, "volume": 598971, "ma10": 1213.1, "ma20": 1231.6, "macd_dif": -17.4572, "macd_dea": -12.4445, "macd_histogram": -10.0255}, {"time": "2026-05-21 00:00:00", "open": 1176.0, "high": 1202.0, "low": 1175.0, "close": 1182.0, "volume": 796727, "ma10": 1204.7, "ma20": 1228.35, "macd_dif": -18.512, "macd_dea": -13.658, "macd_histogram": -9.7081}, {"time": "2026-05-22 00:00:00", "open": 1182.0, "high": 1187.0, "low": 1175.0, "close": 1181.0, "volume": 492465, "ma10": 1200.0, "ma20": 1225.05, "macd_dif": -19.2073, "macd_dea": -14.7678, "macd_histogram": -8.8789}, {"time": "2026-05-25 00:00:00", "open": 1178.0, "high": 1230.0, "low": 1177.0, "close": 1218.0, "volume": 1172713, "ma10": 1199.1, "ma20": 1222.65, "macd_dif": -16.5815, "macd_dea": -15.1306, "macd_histogram": -2.9019}, {"time": "2026-05-26 00:00:00", "open": 1222.0, "high": 1222.0, "low": 1191.0, "close": 1198.0, "volume": 938174, "ma10": 1196.8, "ma20": 1219.85, "macd_dif": -15.9308, "macd_dea": -15.2906, "macd_histogram": -1.2803}, {"time": "2026-05-27 00:00:00", "open": 1198.0, "high": 1210.0, "low": 1197.0, "close": 1202.0, "volume": 611512, "ma10": 1194.8, "ma20": 1217.6, "macd_dif": -14.9203, "macd_dea": -15.2165, "macd_histogram": 0.5925}, {"time": "2026-05-28 00:00:00", "open": 1196.0, "high": 1207.0, "low": 1196.0, "close": 1204.0, "volume": 497145, "ma10": 1194.4, "ma20": 1214.85, "macd_dif": -13.799, "macd_dea": -14.933, "macd_histogram": 2.268}, {"time": "2026-05-29 00:00:00", "open": 1207.0, "high": 1218.0, "low": 1202.0, "close": 1215.0, "volume": 717814, "ma10": 1196.9, "ma20": 1213.75, "macd_dif": -11.8858, "macd_dea": -14.3236, "macd_histogram": 4.8756}, {"time": "2026-06-01 00:00:00", "open": 1217.0, "high": 1234.0, "low": 1209.0, "close": 1221.0, "volume": 952322, "ma10": 1199.2, "ma20": 1212.9, "macd_dif": -9.7727, "macd_dea": -13.4134, "macd_histogram": 7.2813}, {"time": "2026-06-02 00:00:00", "open": 1222.0, "high": 1223.0, "low": 1205.0, "close": 1206.0, "volume": 533748, "ma10": 1200.5, "ma20": 1211.25, "macd_dif": -9.2024, "macd_dea": -12.5712, "macd_histogram": 6.7376}, {"time": "2026-06-03 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1193.0, "close": 1200.0, "volume": 661215, "ma10": 1202.7, "ma20": 1207.9, "macd_dif": -9.1294, "macd_dea": -11.8829, "macd_histogram": 5.507}, {"time": "2026-06-04 00:00:00", "open": 1200.0, "high": 1210.0, "low": 1180.0, "close": 1182.0, "volume": 773344, "ma10": 1202.7, "ma20": 1203.7, "macd_dif": -10.404, "macd_dea": -11.5871, "macd_histogram": 2.3662}, {"time": "2026-06-05 00:00:00", "open": 1180.0, "high": 1186.0, "low": 1161.0, "close": 1162.0, "volume": 799388, "ma10": 1200.8, "ma20": 1200.4, "macd_dif": -12.8795, "macd_dea": -11.8456, "macd_histogram": -2.0679}, {"time": "2026-06-08 00:00:00", "open": 1160.0, "high": 1165.0, "low": 1154.0, "close": 1157.0, "volume": 684134, "ma10": 1194.7, "ma20": 1196.9, "macd_dif": -15.0711, "macd_dea": -12.4907, "macd_histogram": -5.1608}, {"time": "2026-06-09 00:00:00", "open": 1157.0, "high": 1159.0, "low": 1149.0, "close": 1152.0, "volume": 648136, "ma10": 1190.1, "ma20": 1193.45, "macd_dif": -17.0152, "macd_dea": -13.3956, "macd_histogram": -7.2393}, {"time": "2026-06-10 00:00:00", "open": 1150.0, "high": 1157.0, "low": 1144.0, "close": 1152.0, "volume": 700035, "ma10": 1185.1, "ma20": 1189.95, "macd_dif": -18.3445, "macd_dea": -14.3854, "macd_histogram": -7.9183}, {"time": "2026-06-11 00:00:00", "open": 1150.0, "high": 1164.0, "low": 1148.0, "close": 1158.0, "volume": 698984, "ma10": 1180.5, "ma20": 1187.45, "macd_dif": -18.6983, "macd_dea": -15.248, "macd_histogram": -6.9007}, {"time": "2026-06-12 00:00:00", "open": 1155.0, "high": 1158.0, "low": 1148.0, "close": 1150.0, "volume": 600400, "ma10": 1174.0, "ma20": 1185.45, "macd_dif": -19.4006, "macd_dea": -16.0785, "macd_histogram": -6.6442}]


symbol: SH2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:06.269248
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 1896.0, "high": 1898.0, "low": 1893.0, "close": 1898.0, "volume": 3790, "ma10": 1890.8, "ma20": 1888.65, "macd_dif": 2.6341, "macd_dea": 1.7715, "macd_histogram": 1.7252}, {"time": "2026-06-12 11:00:00", "open": 1898.0, "high": 1903.0, "low": 1894.0, "close": 1895.0, "volume": 6560, "ma10": 1891.4, "ma20": 1889.05, "macd_dif": 2.7863, "macd_dea": 1.9744, "macd_histogram": 1.6237}, {"time": "2026-06-12 11:05:00", "open": 1896.0, "high": 1908.0, "low": 1895.0, "close": 1906.0, "volume": 8237, "ma10": 1892.8, "ma20": 1890.15, "macd_dif": 3.7513, "macd_dea": 2.3298, "macd_histogram": 2.843}, {"time": "2026-06-12 11:10:00", "open": 1901.0, "high": 1907.0, "low": 1900.0, "close": 1901.0, "volume": 4836, "ma10": 1894.0, "ma20": 1890.9, "macd_dif": 4.0658, "macd_dea": 2.677, "macd_histogram": 2.7775}, {"time": "2026-06-12 11:15:00", "open": 1902.0, "high": 1905.0, "low": 1901.0, "close": 1905.0, "volume": 2965, "ma10": 1895.6, "ma20": 1891.75, "macd_dif": 4.5849, "macd_dea": 3.0586, "macd_histogram": 3.0526}, {"time": "2026-06-12 11:20:00", "open": 1905.0, "high": 1906.0, "low": 1900.0, "close": 1901.0, "volume": 3899, "ma10": 1897.1, "ma20": 1892.4, "macd_dif": 4.6202, "macd_dea": 3.3709, "macd_histogram": 2.4987}, {"time": "2026-06-12 11:25:00", "open": 1901.0, "high": 1903.0, "low": 1897.0, "close": 1902.0, "volume": 3164, "ma10": 1898.3, "ma20": 1893.2, "macd_dif": 4.6751, "macd_dea": 3.6317, "macd_histogram": 2.0867}, {"time": "2026-06-12 11:30:00", "open": 1902.0, "high": 1908.0, "low": 1901.0, "close": 1907.0, "volume": 4082, "ma10": 1900.0, "ma20": 1894.2, "macd_dif": 5.0636, "macd_dea": 3.9181, "macd_histogram": 2.291}, {"time": "2026-06-12 13:35:00", "open": 1906.0, "high": 1911.0, "low": 1904.0, "close": 1910.0, "volume": 10317, "ma10": 1901.9, "ma20": 1895.45, "macd_dif": 5.5497, "macd_dea": 4.2444, "macd_histogram": 2.6105}, {"time": "2026-06-12 13:40:00", "open": 1903.0, "high": 1912.0, "low": 1901.0, "close": 1901.0, "volume": 6906, "ma10": 1902.6, "ma20": 1896.15, "macd_dif": 5.1493, "macd_dea": 4.4254, "macd_histogram": 1.4477}, {"time": "2026-06-12 13:45:00", "open": 1900.0, "high": 1906.0, "low": 1899.0, "close": 1903.0, "volume": 4609, "ma10": 1903.1, "ma20": 1896.95, "macd_dif": 4.9364, "macd_dea": 4.5276, "macd_histogram": 0.8176}, {"time": "2026-06-12 13:50:00", "open": 1903.0, "high": 1903.0, "low": 1894.0, "close": 1895.0, "volume": 6291, "ma10": 1903.1, "ma20": 1897.25, "macd_dif": 4.0752, "macd_dea": 4.4371, "macd_histogram": -0.7238}, {"time": "2026-06-12 13:55:00", "open": 1897.0, "high": 1900.0, "low": 1893.0, "close": 1898.0, "volume": 3306, "ma10": 1902.3, "ma20": 1897.55, "macd_dif": 3.5934, "macd_dea": 4.2684, "macd_histogram": -1.35}, {"time": "2026-06-12 14:00:00", "open": 1897.0, "high": 1898.0, "low": 1894.0, "close": 1897.0, "volume": 2270, "ma10": 1901.9, "ma20": 1897.95, "macd_dif": 3.0951, "macd_dea": 4.0337, "macd_histogram": -1.8772}, {"time": "2026-06-12 14:05:00", "open": 1901.0, "high": 1902.0, "low": 1895.0, "close": 1902.0, "volume": 2945, "ma10": 1901.6, "ma20": 1898.6, "macd_dif": 3.0684, "macd_dea": 3.8407, "macd_histogram": -1.5446}, {"time": "2026-06-12 14:10:00", "open": 1902.0, "high": 1905.0, "low": 1899.0, "close": 1902.0, "volume": 4578, "ma10": 1901.7, "ma20": 1899.4, "macd_dif": 3.0124, "macd_dea": 3.675, "macd_histogram": -1.3252}, {"time": "2026-06-12 14:15:00", "open": 1902.0, "high": 1904.0, "low": 1900.0, "close": 1902.0, "volume": 1608, "ma10": 1901.7, "ma20": 1900.0, "macd_dif": 2.9343, "macd_dea": 3.5269, "macd_histogram": -1.1852}, {"time": "2026-06-12 14:20:00", "open": 1903.0, "high": 1903.0, "low": 1899.0, "close": 1903.0, "volume": 1647, "ma10": 1901.3, "ma20": 1900.65, "macd_dif": 2.9194, "macd_dea": 3.4054, "macd_histogram": -0.972}, {"time": "2026-06-12 14:25:00", "open": 1903.0, "high": 1903.0, "low": 1900.0, "close": 1901.0, "volume": 1695, "ma10": 1900.4, "ma20": 1901.15, "macd_dif": 2.7149, "macd_dea": 3.2673, "macd_histogram": -1.1048}, {"time": "2026-06-12 14:30:00", "open": 1901.0, "high": 1903.0, "low": 1900.0, "close": 1901.0, "volume": 1437, "ma10": 1900.4, "ma20": 1901.5, "macd_dif": 2.5237, "macd_dea": 3.1186, "macd_histogram": -1.1897}, {"time": "2026-06-12 14:35:00", "open": 1901.0, "high": 1903.0, "low": 1900.0, "close": 1901.0, "volume": 1744, "ma10": 1900.2, "ma20": 1901.65, "macd_dif": 2.3452, "macd_dea": 2.9639, "macd_histogram": -1.2374}, {"time": "2026-06-12 14:40:00", "open": 1901.0, "high": 1903.0, "low": 1899.0, "close": 1899.0, "volume": 2058, "ma10": 1900.6, "ma20": 1901.85, "macd_dif": 2.0191, "macd_dea": 2.7749, "macd_histogram": -1.5117}, {"time": "2026-06-12 14:45:00", "open": 1900.0, "high": 1901.0, "low": 1896.0, "close": 1899.0, "volume": 2519, "ma10": 1900.7, "ma20": 1901.5, "macd_dif": 1.7406, "macd_dea": 2.5681, "macd_histogram": -1.655}, {"time": "2026-06-12 14:50:00", "open": 1899.0, "high": 1900.0, "low": 1894.0, "close": 1896.0, "volume": 1728, "ma10": 1900.6, "ma20": 1901.25, "macd_dif": 1.2632, "macd_dea": 2.3071, "macd_histogram": -2.0878}, {"time": "2026-06-12 14:55:00", "open": 1896.0, "high": 1898.0, "low": 1895.0, "close": 1897.0, "volume": 2412, "ma10": 1900.1, "ma20": 1900.85, "macd_dif": 0.9545, "macd_dea": 2.0366, "macd_histogram": -2.1641}, {"time": "2026-06-12 15:00:00", "open": 1897.0, "high": 1900.0, "low": 1896.0, "close": 1900.0, "volume": 4537, "ma10": 1899.9, "ma20": 1900.8, "macd_dif": 0.9412, "macd_dea": 1.8175, "macd_histogram": -1.7526}, {"time": "2026-06-12 21:05:00", "open": 1902.0, "high": 1920.0, "low": 1901.0, "close": 1910.0, "volume": 28154, "ma10": 1900.7, "ma20": 1901.2, "macd_dif": 1.7177, "macd_dea": 1.7975, "macd_histogram": -0.1597}, {"time": "2026-06-12 21:10:00", "open": 1911.0, "high": 1916.0, "low": 1909.0, "close": 1913.0, "volume": 7083, "ma10": 1901.7, "ma20": 1901.5, "macd_dif": 2.5458, "macd_dea": 1.9472, "macd_histogram": 1.1973}, {"time": "2026-06-12 21:15:00", "open": 1912.0, "high": 1918.0, "low": 1910.0, "close": 1912.0, "volume": 5804, "ma10": 1902.8, "ma20": 1901.6, "macd_dif": 3.0859, "macd_dea": 2.1749, "macd_histogram": 1.8219}, {"time": "2026-06-12 21:20:00", "open": 1913.0, "high": 1914.0, "low": 1907.0, "close": 1908.0, "volume": 6191, "ma10": 1903.5, "ma20": 1901.95, "macd_dif": 3.1547, "macd_dea": 2.3709, "macd_histogram": 1.5676}, {"time": "2026-06-12 21:25:00", "open": 1908.0, "high": 1908.0, "low": 1902.0, "close": 1905.0, "volume": 6266, "ma10": 1903.9, "ma20": 1902.05, "macd_dif": 2.9334, "macd_dea": 2.4834, "macd_histogram": 0.9}, {"time": "2026-06-12 21:30:00", "open": 1905.0, "high": 1909.0, "low": 1902.0, "close": 1905.0, "volume": 4541, "ma10": 1904.5, "ma20": 1902.55, "macd_dif": 2.7265, "macd_dea": 2.532, "macd_histogram": 0.3891}, {"time": "2026-06-12 21:35:00", "open": 1905.0, "high": 1912.0, "low": 1905.0, "close": 1909.0, "volume": 3628, "ma10": 1905.5, "ma20": 1903.1, "macd_dif": 2.8525, "macd_dea": 2.5961, "macd_histogram": 0.5128}, {"time": "2026-06-12 21:40:00", "open": 1909.0, "high": 1912.0, "low": 1907.0, "close": 1910.0, "volume": 2262, "ma10": 1906.9, "ma20": 1903.75, "macd_dif": 2.9985, "macd_dea": 2.6766, "macd_histogram": 0.6438}, {"time": "2026-06-12 21:45:00", "open": 1910.0, "high": 1914.0, "low": 1910.0, "close": 1913.0, "volume": 2778, "ma10": 1908.5, "ma20": 1904.3, "macd_dif": 3.318, "macd_dea": 2.8049, "macd_histogram": 1.0262}, {"time": "2026-06-12 21:50:00", "open": 1913.0, "high": 1918.0, "low": 1912.0, "close": 1914.0, "volume": 5212, "ma10": 1909.9, "ma20": 1904.9, "macd_dif": 3.6103, "macd_dea": 2.9659, "macd_histogram": 1.2886}, {"time": "2026-06-12 21:55:00", "open": 1914.0, "high": 1915.0, "low": 1913.0, "close": 1914.0, "volume": 1802, "ma10": 1910.3, "ma20": 1905.5, "macd_dif": 3.7981, "macd_dea": 3.1324, "macd_histogram": 1.3315}, {"time": "2026-06-12 22:00:00", "open": 1914.0, "high": 1916.0, "low": 1913.0, "close": 1915.0, "volume": 1821, "ma10": 1910.5, "ma20": 1906.1, "macd_dif": 3.9818, "macd_dea": 3.3023, "macd_histogram": 1.359}, {"time": "2026-06-12 22:05:00", "open": 1916.0, "high": 1917.0, "low": 1913.0, "close": 1916.0, "volume": 3060, "ma10": 1910.9, "ma20": 1906.85, "macd_dif": 4.1601, "macd_dea": 3.4738, "macd_histogram": 1.3725}, {"time": "2026-06-12 22:10:00", "open": 1915.0, "high": 1919.0, "low": 1915.0, "close": 1918.0, "volume": 4220, "ma10": 1911.9, "ma20": 1907.7, "macd_dif": 4.4119, "macd_dea": 3.6614, "macd_histogram": 1.5009}, {"time": "2026-06-12 22:15:00", "open": 1918.0, "high": 1923.0, "low": 1918.0, "close": 1919.0, "volume": 9855, "ma10": 1913.3, "ma20": 1908.6, "macd_dif": 4.6387, "macd_dea": 3.8569, "macd_histogram": 1.5636}, {"time": "2026-06-12 22:20:00", "open": 1918.0, "high": 1923.0, "low": 1917.0, "close": 1920.0, "volume": 3667, "ma10": 1914.8, "ma20": 1909.65, "macd_dif": 4.8433, "macd_dea": 4.0542, "macd_histogram": 1.5782}, {"time": "2026-06-12 22:25:00", "open": 1920.0, "high": 1921.0, "low": 1918.0, "close": 1918.0, "volume": 1176, "ma10": 1915.7, "ma20": 1910.6, "macd_dif": 4.7888, "macd_dea": 4.2011, "macd_histogram": 1.1755}, {"time": "2026-06-12 22:30:00", "open": 1918.0, "high": 1920.0, "low": 1915.0, "close": 1916.0, "volume": 2237, "ma10": 1916.3, "ma20": 1911.6, "macd_dif": 4.5321, "macd_dea": 4.2673, "macd_histogram": 0.5296}, {"time": "2026-06-12 22:35:00", "open": 1916.0, "high": 1917.0, "low": 1910.0, "close": 1911.0, "volume": 4326, "ma10": 1916.1, "ma20": 1912.3, "macd_dif": 3.8804, "macd_dea": 4.1899, "macd_histogram": -0.619}, {"time": "2026-06-12 22:40:00", "open": 1912.0, "high": 1917.0, "low": 1911.0, "close": 1915.0, "volume": 2928, "ma10": 1916.2, "ma20": 1913.05, "macd_dif": 3.6447, "macd_dea": 4.0809, "macd_histogram": -0.8724}, {"time": "2026-06-12 22:45:00", "open": 1915.0, "high": 1918.0, "low": 1914.0, "close": 1916.0, "volume": 1218, "ma10": 1916.4, "ma20": 1913.35, "macd_dif": 3.4982, "macd_dea": 3.9643, "macd_histogram": -0.9322}, {"time": "2026-06-12 22:50:00", "open": 1917.0, "high": 1918.0, "low": 1915.0, "close": 1916.0, "volume": 1301, "ma10": 1916.5, "ma20": 1913.5, "macd_dif": 3.3436, "macd_dea": 3.8402, "macd_histogram": -0.9931}, {"time": "2026-06-12 22:55:00", "open": 1915.0, "high": 1917.0, "low": 1914.0, "close": 1916.0, "volume": 21, "ma10": 1916.5, "ma20": 1913.7, "macd_dif": 3.1844, "macd_dea": 3.709, "macd_histogram": -1.0492}, {"time": "2026-06-12 23:00:00", "open": 1915.0, "high": 1915.0, "low": 1913.0, "close": 1914.0, "volume": 938, "ma10": 1916.1, "ma20": 1914.0, "macd_dif": 2.8638, "macd_dea": 3.54, "macd_histogram": -1.3523}]


symbol: SH2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:06.269248
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 1891.0, "high": 1895.0, "low": 1889.0, "close": 1892.0, "volume": 6542, "ma10": 1891.5, "ma20": 1886.8, "macd_dif": 6.4016, "macd_dea": 6.8329, "macd_histogram": -0.8626}, {"time": "2026-06-10 22:30:00", "open": 1892.0, "high": 1892.0, "low": 1889.0, "close": 1890.0, "volume": 3369, "ma10": 1891.2, "ma20": 1888.35, "macd_dif": 5.9347, "macd_dea": 6.6533, "macd_histogram": -1.4372}, {"time": "2026-06-10 22:45:00", "open": 1891.0, "high": 1895.0, "low": 1890.0, "close": 1895.0, "volume": 4147, "ma10": 1891.8, "ma20": 1890.1, "macd_dif": 5.9, "macd_dea": 6.5026, "macd_histogram": -1.2052}, {"time": "2026-06-10 23:00:00", "open": 1894.0, "high": 1896.0, "low": 1892.0, "close": 1895.0, "volume": 5140, "ma10": 1892.3, "ma20": 1891.6, "macd_dif": 5.8056, "macd_dea": 6.3632, "macd_histogram": -1.1152}, {"time": "2026-06-11 09:15:00", "open": 1896.0, "high": 1901.0, "low": 1883.0, "close": 1891.0, "volume": 23466, "ma10": 1892.3, "ma20": 1891.9, "macd_dif": 5.3464, "macd_dea": 6.1599, "macd_histogram": -1.6269}, {"time": "2026-06-11 09:30:00", "open": 1893.0, "high": 1908.0, "low": 1891.0, "close": 1906.0, "volume": 23927, "ma10": 1894.0, "ma20": 1892.9, "macd_dif": 6.1223, "macd_dea": 6.1524, "macd_histogram": -0.0601}, {"time": "2026-06-11 09:45:00", "open": 1907.0, "high": 1910.0, "low": 1901.0, "close": 1904.0, "volume": 16973, "ma10": 1894.8, "ma20": 1893.5, "macd_dif": 6.5009, "macd_dea": 6.2221, "macd_histogram": 0.5577}, {"time": "2026-06-11 10:00:00", "open": 1904.0, "high": 1910.0, "low": 1902.0, "close": 1909.0, "volume": 14116, "ma10": 1896.5, "ma20": 1893.85, "macd_dif": 7.1223, "macd_dea": 6.4021, "macd_histogram": 1.4403}, {"time": "2026-06-11 10:15:00", "open": 1909.0, "high": 1915.0, "low": 1907.0, "close": 1911.0, "volume": 19164, "ma10": 1898.5, "ma20": 1894.85, "macd_dif": 7.6875, "macd_dea": 6.6592, "macd_histogram": 2.0566}, {"time": "2026-06-11 10:45:00", "open": 1914.0, "high": 1918.0, "low": 1909.0, "close": 1910.0, "volume": 19688, "ma10": 1900.3, "ma20": 1896.0, "macd_dif": 7.963, "macd_dea": 6.9199, "macd_histogram": 2.086}, {"time": "2026-06-11 11:00:00", "open": 1910.0, "high": 1914.0, "low": 1908.0, "close": 1913.0, "volume": 10453, "ma10": 1902.4, "ma20": 1896.95, "macd_dif": 8.3273, "macd_dea": 7.2014, "macd_histogram": 2.2518}, {"time": "2026-06-11 11:15:00", "open": 1913.0, "high": 1915.0, "low": 1911.0, "close": 1912.0, "volume": 7877, "ma10": 1904.6, "ma20": 1897.9, "macd_dif": 8.4382, "macd_dea": 7.4488, "macd_histogram": 1.9788}, {"time": "2026-06-11 11:30:00", "open": 1913.0, "high": 1916.0, "low": 1911.0, "close": 1915.0, "volume": 7177, "ma10": 1906.6, "ma20": 1899.2, "macd_dif": 8.6681, "macd_dea": 7.6926, "macd_histogram": 1.951}, {"time": "2026-06-11 13:45:00", "open": 1909.0, "high": 1915.0, "low": 1891.0, "close": 1895.0, "volume": 40786, "ma10": 1906.6, "ma20": 1899.45, "macd_dif": 7.1541, "macd_dea": 7.5849, "macd_histogram": -0.8617}, {"time": "2026-06-11 14:00:00", "open": 1893.0, "high": 1896.0, "low": 1884.0, "close": 1890.0, "volume": 18189, "ma10": 1906.5, "ma20": 1899.4, "macd_dif": 5.4875, "macd_dea": 7.1654, "macd_histogram": -3.3559}, {"time": "2026-06-11 14:15:00", "open": 1889.0, "high": 1893.0, "low": 1883.0, "close": 1883.0, "volume": 17810, "ma10": 1904.2, "ma20": 1899.1, "macd_dif": 3.5608, "macd_dea": 6.4445, "macd_histogram": -5.7674}, {"time": "2026-06-11 14:30:00", "open": 1881.0, "high": 1888.0, "low": 1879.0, "close": 1886.0, "volume": 18539, "ma10": 1902.4, "ma20": 1898.6, "macd_dif": 2.25, "macd_dea": 5.6056, "macd_histogram": -6.7112}, {"time": "2026-06-11 14:45:00", "open": 1885.0, "high": 1892.0, "low": 1883.0, "close": 1887.0, "volume": 12370, "ma10": 1900.2, "ma20": 1898.35, "macd_dif": 1.2772, "macd_dea": 4.7399, "macd_histogram": -6.9255}, {"time": "2026-06-11 15:00:00", "open": 1894.0, "high": 1894.0, "low": 1887.0, "close": 1890.0, "volume": 6091, "ma10": 1898.1, "ma20": 1898.3, "macd_dif": 0.7398, "macd_dea": 3.9399, "macd_histogram": -6.4003}, {"time": "2026-06-11 21:15:00", "open": 1888.0, "high": 1891.0, "low": 1865.0, "close": 1875.0, "volume": 60189, "ma10": 1894.6, "ma20": 1897.45, "macd_dif": -0.8863, "macd_dea": 2.9747, "macd_histogram": -7.7219}, {"time": "2026-06-11 21:30:00", "open": 1875.0, "high": 1884.0, "low": 1871.0, "close": 1879.0, "volume": 18473, "ma10": 1891.2, "ma20": 1896.8, "macd_dif": -1.8311, "macd_dea": 2.0135, "macd_histogram": -7.6892}, {"time": "2026-06-11 21:45:00", "open": 1879.0, "high": 1882.0, "low": 1878.0, "close": 1881.0, "volume": 6465, "ma10": 1888.1, "ma20": 1896.35, "macd_dif": -2.3909, "macd_dea": 1.1326, "macd_histogram": -7.0471}, {"time": "2026-06-11 22:00:00", "open": 1881.0, "high": 1886.0, "low": 1879.0, "close": 1880.0, "volume": 8761, "ma10": 1884.6, "ma20": 1895.6, "macd_dif": -2.8821, "macd_dea": 0.3297, "macd_histogram": -6.4235}, {"time": "2026-06-11 22:15:00", "open": 1880.0, "high": 1883.0, "low": 1877.0, "close": 1881.0, "volume": 7384, "ma10": 1883.2, "ma20": 1894.9, "macd_dif": -3.1542, "macd_dea": -0.3671, "macd_histogram": -5.5742}, {"time": "2026-06-11 22:30:00", "open": 1881.0, "high": 1883.0, "low": 1877.0, "close": 1878.0, "volume": 4340, "ma10": 1882.0, "ma20": 1894.25, "macd_dif": -3.5708, "macd_dea": -1.0078, "macd_histogram": -5.126}, {"time": "2026-06-11 22:45:00", "open": 1877.0, "high": 1881.0, "low": 1877.0, "close": 1881.0, "volume": 2037, "ma10": 1881.8, "ma20": 1893.0, "macd_dif": -3.6172, "macd_dea": -1.5297, "macd_histogram": -4.175}, {"time": "2026-06-11 23:00:00", "open": 1881.0, "high": 1881.0, "low": 1878.0, "close": 1879.0, "volume": 3436, "ma10": 1881.1, "ma20": 1891.75, "macd_dif": -3.7719, "macd_dea": -1.9782, "macd_histogram": -3.5875}, {"time": "2026-06-12 09:15:00", "open": 1874.0, "high": 1893.0, "low": 1873.0, "close": 1886.0, "volume": 24008, "ma10": 1881.0, "ma20": 1890.6, "macd_dif": -3.2917, "macd_dea": -2.2409, "macd_histogram": -2.1017}, {"time": "2026-06-12 09:30:00", "open": 1888.0, "high": 1890.0, "low": 1883.0, "close": 1886.0, "volume": 11882, "ma10": 1880.6, "ma20": 1889.35, "macd_dif": -2.8779, "macd_dea": -2.3683, "macd_histogram": -1.0193}, {"time": "2026-06-12 09:45:00", "open": 1886.0, "high": 1890.0, "low": 1884.0, "close": 1887.0, "volume": 4603, "ma10": 1881.8, "ma20": 1888.2, "macd_dif": -2.4412, "macd_dea": -2.3829, "macd_histogram": -0.1167}, {"time": "2026-06-12 10:00:00", "open": 1886.0, "high": 1893.0, "low": 1885.0, "close": 1892.0, "volume": 6380, "ma10": 1883.1, "ma20": 1887.15, "macd_dif": -1.6724, "macd_dea": -2.2408, "macd_histogram": 1.1368}, {"time": "2026-06-12 10:15:00", "open": 1891.0, "high": 1893.0, "low": 1886.0, "close": 1886.0, "volume": 3236, "ma10": 1883.6, "ma20": 1885.85, "macd_dif": -1.5296, "macd_dea": -2.0985, "macd_histogram": 1.1379}, {"time": "2026-06-12 10:45:00", "open": 1888.0, "high": 1895.0, "low": 1886.0, "close": 1891.0, "volume": 6261, "ma10": 1884.7, "ma20": 1884.65, "macd_dif": -1.0014, "macd_dea": -1.8791, "macd_histogram": 1.7554}, {"time": "2026-06-12 11:00:00", "open": 1896.0, "high": 1903.0, "low": 1890.0, "close": 1895.0, "volume": 15964, "ma10": 1886.1, "ma20": 1884.65, "macd_dif": -0.2571, "macd_dea": -1.5547, "macd_histogram": 2.5952}, {"time": "2026-06-12 11:15:00", "open": 1896.0, "high": 1908.0, "low": 1895.0, "close": 1905.0, "volume": 16287, "ma10": 1888.8, "ma20": 1885.4, "macd_dif": 1.1267, "macd_dea": -1.0184, "macd_histogram": 4.2902}, {"time": "2026-06-12 11:30:00", "open": 1905.0, "high": 1908.0, "low": 1897.0, "close": 1907.0, "volume": 11161, "ma10": 1891.4, "ma20": 1886.6, "macd_dif": 2.3576, "macd_dea": -0.3432, "macd_histogram": 5.4016}, {"time": "2026-06-12 13:45:00", "open": 1906.0, "high": 1912.0, "low": 1899.0, "close": 1903.0, "volume": 22486, "ma10": 1893.8, "ma20": 1887.45, "macd_dif": 2.976, "macd_dea": 0.3206, "macd_histogram": 5.3107}, {"time": "2026-06-12 14:00:00", "open": 1903.0, "high": 1903.0, "low": 1893.0, "close": 1897.0, "volume": 11894, "ma10": 1894.9, "ma20": 1887.95, "macd_dif": 2.9479, "macd_dea": 0.8461, "macd_histogram": 4.2037}, {"time": "2026-06-12 14:15:00", "open": 1901.0, "high": 1905.0, "low": 1895.0, "close": 1902.0, "volume": 9134, "ma10": 1896.5, "ma20": 1888.55, "macd_dif": 3.2912, "macd_dea": 1.3351, "macd_histogram": 3.9123}, {"time": "2026-06-12 14:30:00", "open": 1903.0, "high": 1903.0, "low": 1899.0, "close": 1901.0, "volume": 4783, "ma10": 1897.9, "ma20": 1889.85, "macd_dif": 3.4429, "macd_dea": 1.7567, "macd_histogram": 3.3725}, {"time": "2026-06-12 14:45:00", "open": 1901.0, "high": 1903.0, "low": 1896.0, "close": 1899.0, "volume": 6331, "ma10": 1898.6, "ma20": 1890.85, "macd_dif": 3.363, "macd_dea": 2.0779, "macd_histogram": 2.5701}, {"time": "2026-06-12 15:00:00", "open": 1899.0, "high": 1900.0, "low": 1896.0, "close": 1900.0, "volume": 2097, "ma10": 1900.0, "ma20": 1891.8, "macd_dif": 3.3418, "macd_dea": 2.3307, "macd_histogram": 2.0222}, {"time": "2026-06-12 21:15:00", "open": 1902.0, "high": 1920.0, "low": 1901.0, "close": 1912.0, "volume": 41148, "ma10": 1902.1, "ma20": 1893.4, "macd_dif": 4.2444, "macd_dea": 2.7135, "macd_histogram": 3.0619}, {"time": "2026-06-12 21:30:00", "open": 1913.0, "high": 1914.0, "low": 1902.0, "close": 1905.0, "volume": 17003, "ma10": 1903.1, "ma20": 1894.6, "macd_dif": 4.3448, "macd_dea": 3.0397, "macd_histogram": 2.6101}, {"time": "2026-06-12 21:45:00", "open": 1905.0, "high": 1914.0, "low": 1905.0, "close": 1913.0, "volume": 8669, "ma10": 1903.9, "ma20": 1896.35, "macd_dif": 5.0121, "macd_dea": 3.4342, "macd_histogram": 3.1558}, {"time": "2026-06-12 22:00:00", "open": 1913.0, "high": 1918.0, "low": 1912.0, "close": 1915.0, "volume": 8837, "ma10": 1904.7, "ma20": 1898.05, "macd_dif": 5.6373, "macd_dea": 3.8748, "macd_histogram": 3.525}, {"time": "2026-06-12 22:15:00", "open": 1916.0, "high": 1923.0, "low": 1913.0, "close": 1919.0, "volume": 17138, "ma10": 1906.3, "ma20": 1900.05, "macd_dif": 6.382, "macd_dea": 4.3763, "macd_histogram": 4.0116}, {"time": "2026-06-12 22:30:00", "open": 1918.0, "high": 1923.0, "low": 1915.0, "close": 1916.0, "volume": 7083, "ma10": 1908.2, "ma20": 1901.55, "macd_dif": 6.6535, "macd_dea": 4.8317, "macd_histogram": 3.6435}, {"time": "2026-06-12 22:45:00", "open": 1916.0, "high": 1918.0, "low": 1910.0, "close": 1916.0, "volume": 8477, "ma10": 1909.6, "ma20": 1903.05, "macd_dif": 6.7903, "macd_dea": 5.2234, "macd_histogram": 3.1337}, {"time": "2026-06-12 23:00:00", "open": 1917.0, "high": 1918.0, "low": 1913.0, "close": 1914.0, "volume": 938, "ma10": 1910.9, "ma20": 1904.4, "macd_dif": 6.6606, "macd_dea": 5.5108, "macd_histogram": 2.2994}]


symbol: SH2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:06.269248
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 1857.0, "high": 1864.0, "low": 1855.0, "close": 1858.0, "volume": 18292, "ma10": 1865.1, "ma20": 1900.1, "macd_dif": -20.9431, "macd_dea": -16.4034, "macd_histogram": -9.0794}, {"time": "2026-06-08 23:00:00", "open": 1858.0, "high": 1859.0, "low": 1844.0, "close": 1852.0, "volume": 36331, "ma10": 1861.3, "ma20": 1895.7, "macd_dif": -21.2253, "macd_dea": -17.3678, "macd_histogram": -7.7151}, {"time": "2026-06-09 09:30:00", "open": 1852.0, "high": 1860.0, "low": 1843.0, "close": 1859.0, "volume": 33505, "ma10": 1859.6, "ma20": 1891.55, "macd_dif": -20.6462, "macd_dea": -18.0235, "macd_histogram": -5.2454}, {"time": "2026-06-09 10:00:00", "open": 1855.0, "high": 1860.0, "low": 1850.0, "close": 1853.0, "volume": 2771, "ma10": 1856.9, "ma20": 1887.35, "macd_dif": -20.4357, "macd_dea": -18.5059, "macd_histogram": -3.8596}, {"time": "2026-06-09 10:45:00", "open": 1853.0, "high": 1860.0, "low": 1846.0, "close": 1858.0, "volume": 23099, "ma10": 1856.4, "ma20": 1883.4, "macd_dif": -19.6391, "macd_dea": -18.7326, "macd_histogram": -1.8132}, {"time": "2026-06-09 11:15:00", "open": 1857.0, "high": 1859.0, "low": 1851.0, "close": 1854.0, "volume": 11065, "ma10": 1856.0, "ma20": 1879.35, "macd_dif": -19.1103, "macd_dea": -18.8081, "macd_histogram": -0.6044}, {"time": "2026-06-09 13:45:00", "open": 1855.0, "high": 1863.0, "low": 1854.0, "close": 1857.0, "volume": 19941, "ma10": 1856.1, "ma20": 1875.65, "macd_dif": -18.2389, "macd_dea": -18.6943, "macd_histogram": 0.9108}, {"time": "2026-06-09 14:15:00", "open": 1858.0, "high": 1862.0, "low": 1855.0, "close": 1860.0, "volume": 13230, "ma10": 1857.8, "ma20": 1872.1, "macd_dif": -17.109, "macd_dea": -18.3772, "macd_histogram": 2.5365}, {"time": "2026-06-09 14:45:00", "open": 1860.0, "high": 1865.0, "low": 1857.0, "close": 1857.0, "volume": 22199, "ma10": 1856.6, "ma20": 1868.4, "macd_dif": -16.2681, "macd_dea": -17.9554, "macd_histogram": 3.3746}, {"time": "2026-06-09 15:00:00", "open": 1858.0, "high": 1860.0, "low": 1854.0, "close": 1856.0, "volume": 63, "ma10": 1856.4, "ma20": 1864.1, "macd_dif": -15.5036, "macd_dea": -17.465, "macd_histogram": 3.9228}, {"time": "2026-06-09 21:30:00", "open": 1859.0, "high": 1864.0, "low": 1850.0, "close": 1852.0, "volume": 45586, "ma10": 1855.8, "ma20": 1860.45, "macd_dif": -15.0471, "macd_dea": -16.9814, "macd_histogram": 3.8687}, {"time": "2026-06-09 22:00:00", "open": 1853.0, "high": 1862.0, "low": 1853.0, "close": 1859.0, "volume": 17907, "ma10": 1856.5, "ma20": 1858.9, "macd_dif": -13.9595, "macd_dea": -16.3771, "macd_histogram": 4.8351}, {"time": "2026-06-09 22:30:00", "open": 1859.0, "high": 1866.0, "low": 1858.0, "close": 1862.0, "volume": 30202, "ma10": 1856.8, "ma20": 1858.2, "macd_dif": -12.709, "macd_dea": -15.6435, "macd_histogram": 5.8688}, {"time": "2026-06-09 23:00:00", "open": 1862.0, "high": 1872.0, "low": 1860.0, "close": 1868.0, "volume": 32392, "ma10": 1858.3, "ma20": 1857.6, "macd_dif": -11.1059, "macd_dea": -14.7359, "macd_histogram": 7.2601}, {"time": "2026-06-10 09:30:00", "open": 1869.0, "high": 1871.0, "low": 1855.0, "close": 1860.0, "volume": 35865, "ma10": 1858.5, "ma20": 1857.45, "macd_dif": -10.3614, "macd_dea": -13.861, "macd_histogram": 6.9992}, {"time": "2026-06-10 10:00:00", "open": 1859.0, "high": 1886.0, "low": 1856.0, "close": 1885.0, "volume": 51713, "ma10": 1861.6, "ma20": 1858.8, "macd_dif": -7.6658, "macd_dea": -12.622, "macd_histogram": 9.9124}, {"time": "2026-06-10 10:45:00", "open": 1886.0, "high": 1894.0, "low": 1879.0, "close": 1892.0, "volume": 8492, "ma10": 1865.1, "ma20": 1860.6, "macd_dif": -4.9081, "macd_dea": -11.0792, "macd_histogram": 12.3423}, {"time": "2026-06-10 11:15:00", "open": 1891.0, "high": 1905.0, "low": 1887.0, "close": 1891.0, "volume": 70044, "ma10": 1868.2, "ma20": 1863.0, "macd_dif": -2.7713, "macd_dea": -9.4176, "macd_histogram": 13.2926}, {"time": "2026-06-10 13:45:00", "open": 1891.0, "high": 1897.0, "low": 1882.0, "close": 1894.0, "volume": 51221, "ma10": 1871.9, "ma20": 1864.25, "macd_dif": -0.8263, "macd_dea": -7.6994, "macd_histogram": 13.7461}, {"time": "2026-06-10 14:15:00", "open": 1893.0, "high": 1897.0, "low": 1889.0, "close": 1889.0, "volume": 21987, "ma10": 1875.2, "ma20": 1865.8, "macd_dif": 0.3081, "macd_dea": -6.0979, "macd_histogram": 12.812}, {"time": "2026-06-10 14:45:00", "open": 1889.0, "high": 1893.0, "low": 1881.0, "close": 1891.0, "volume": 3613, "ma10": 1879.1, "ma20": 1867.45, "macd_dif": 1.353, "macd_dea": -4.6077, "macd_histogram": 11.9213}, {"time": "2026-06-10 15:00:00", "open": 1891.0, "high": 1891.0, "low": 1884.0, "close": 1889.0, "volume": 3964, "ma10": 1882.1, "ma20": 1869.3, "macd_dif": 1.9966, "macd_dea": -3.2868, "macd_histogram": 10.5669}, {"time": "2026-06-10 21:30:00", "open": 1905.0, "high": 1910.0, "low": 1889.0, "close": 1892.0, "volume": 64066, "ma10": 1885.1, "ma20": 1870.95, "macd_dif": 2.7174, "macd_dea": -2.086, "macd_histogram": 9.6068}, {"time": "2026-06-10 22:00:00", "open": 1892.0, "high": 1895.0, "low": 1887.0, "close": 1892.0, "volume": 18918, "ma10": 1887.5, "ma20": 1872.9, "macd_dif": 3.2512, "macd_dea": -1.0186, "macd_histogram": 8.5395}, {"time": "2026-06-10 22:30:00", "open": 1891.0, "high": 1895.0, "low": 1889.0, "close": 1890.0, "volume": 9911, "ma10": 1890.5, "ma20": 1874.5, "macd_dif": 3.4728, "macd_dea": -0.1203, "macd_histogram": 7.1862}, {"time": "2026-06-10 23:00:00", "open": 1891.0, "high": 1896.0, "low": 1890.0, "close": 1895.0, "volume": 9308, "ma10": 1891.5, "ma20": 1876.55, "macd_dif": 4.0057, "macd_dea": 0.7049, "macd_histogram": 6.6016}, {"time": "2026-06-11 09:30:00", "open": 1896.0, "high": 1908.0, "low": 1883.0, "close": 1906.0, "volume": 47395, "ma10": 1892.9, "ma20": 1879.0, "macd_dif": 5.2551, "macd_dea": 1.615, "macd_histogram": 7.2803}, {"time": "2026-06-11 10:00:00", "open": 1907.0, "high": 1910.0, "low": 1901.0, "close": 1909.0, "volume": 31089, "ma10": 1894.7, "ma20": 1881.45, "macd_dif": 6.4134, "macd_dea": 2.5746, "macd_histogram": 7.6775}, {"time": "2026-06-11 10:45:00", "open": 1909.0, "high": 1918.0, "low": 1907.0, "close": 1910.0, "volume": 38856, "ma10": 1896.3, "ma20": 1884.1, "macd_dif": 7.3276, "macd_dea": 3.5252, "macd_histogram": 7.6046}, {"time": "2026-06-11 11:15:00", "open": 1909.0, "high": 1915.0, "low": 1908.0, "close": 1912.0, "volume": 18602, "ma10": 1898.6, "ma20": 1886.9, "macd_dif": 8.1198, "macd_dea": 4.4441, "macd_histogram": 7.3513}, {"time": "2026-06-11 13:45:00", "open": 1913.0, "high": 1916.0, "low": 1891.0, "close": 1895.0, "volume": 47964, "ma10": 1899.0, "ma20": 1889.05, "macd_dif": 7.2919, "macd_dea": 5.0137, "macd_histogram": 4.5564}, {"time": "2026-06-11 14:15:00", "open": 1892.0, "high": 1896.0, "low": 1883.0, "close": 1883.0, "volume": 36052, "ma10": 1898.4, "ma20": 1890.25, "macd_dif": 5.6029, "macd_dea": 5.1315, "macd_histogram": 0.9427}, {"time": "2026-06-11 14:45:00", "open": 1881.0, "high": 1892.0, "low": 1879.0, "close": 1887.0, "volume": 30911, "ma10": 1897.9, "ma20": 1891.5, "macd_dif": 4.5348, "macd_dea": 5.0122, "macd_histogram": -0.9548}, {"time": "2026-06-11 15:00:00", "open": 1888.0, "high": 1894.0, "low": 1887.0, "close": 1890.0, "volume": 6091, "ma10": 1897.7, "ma20": 1892.6, "macd_dif": 3.8856, "macd_dea": 4.7869, "macd_histogram": -1.8025}, {"time": "2026-06-11 21:30:00", "open": 1888.0, "high": 1891.0, "low": 1865.0, "close": 1879.0, "volume": 78670, "ma10": 1896.6, "ma20": 1893.55, "macd_dif": 2.4552, "macd_dea": 4.3205, "macd_histogram": -3.7306}, {"time": "2026-06-11 22:00:00", "open": 1879.0, "high": 1886.0, "low": 1878.0, "close": 1880.0, "volume": 15259, "ma10": 1895.1, "ma20": 1893.3, "macd_dif": 1.3863, "macd_dea": 3.7337, "macd_histogram": -4.6947}, {"time": "2026-06-11 22:30:00", "open": 1880.0, "high": 1883.0, "low": 1877.0, "close": 1878.0, "volume": 11733, "ma10": 1892.3, "ma20": 1892.6, "macd_dif": 0.3736, "macd_dea": 3.0617, "macd_histogram": -5.3762}, {"time": "2026-06-11 23:00:00", "open": 1877.0, "high": 1881.0, "low": 1877.0, "close": 1879.0, "volume": 5474, "ma10": 1889.3, "ma20": 1892.0, "macd_dif": -0.3444, "macd_dea": 2.3804, "macd_histogram": -5.4497}, {"time": "2026-06-12 09:30:00", "open": 1874.0, "high": 1893.0, "low": 1873.0, "close": 1886.0, "volume": 36001, "ma10": 1886.9, "ma20": 1891.6, "macd_dif": -0.3446, "macd_dea": 1.8354, "macd_histogram": -4.3601}, {"time": "2026-06-12 10:00:00", "open": 1888.0, "high": 1893.0, "low": 1884.0, "close": 1892.0, "volume": 10985, "ma10": 1884.9, "ma20": 1891.75, "macd_dif": 0.1378, "macd_dea": 1.4959, "macd_histogram": -2.7162}, {"time": "2026-06-12 10:45:00", "open": 1891.0, "high": 1895.0, "low": 1886.0, "close": 1891.0, "volume": 9607, "ma10": 1884.5, "ma20": 1891.75, "macd_dif": 0.4344, "macd_dea": 1.2836, "macd_histogram": -1.6984}, {"time": "2026-06-12 11:15:00", "open": 1896.0, "high": 1908.0, "low": 1890.0, "close": 1905.0, "volume": 32294, "ma10": 1886.7, "ma20": 1892.55, "macd_dif": 1.7787, "macd_dea": 1.3826, "macd_histogram": 0.7921}, {"time": "2026-06-12 13:45:00", "open": 1903.0, "high": 1912.0, "low": 1897.0, "close": 1903.0, "volume": 33680, "ma10": 1888.3, "ma20": 1893.1, "macd_dif": 2.652, "macd_dea": 1.6365, "macd_histogram": 2.0311}, {"time": "2026-06-12 14:15:00", "open": 1903.0, "high": 1905.0, "low": 1893.0, "close": 1902.0, "volume": 21122, "ma10": 1889.5, "ma20": 1893.6, "macd_dif": 3.2263, "macd_dea": 1.9545, "macd_histogram": 2.5437}, {"time": "2026-06-12 14:45:00", "open": 1903.0, "high": 1903.0, "low": 1896.0, "close": 1899.0, "volume": 11114, "ma10": 1891.5, "ma20": 1894.05, "macd_dif": 3.4002, "macd_dea": 2.2436, "macd_histogram": 2.3131}, {"time": "2026-06-12 15:00:00", "open": 1899.0, "high": 1900.0, "low": 1896.0, "close": 1900.0, "volume": 2097, "ma10": 1893.5, "ma20": 1894.3, "macd_dif": 3.5774, "macd_dea": 2.5104, "macd_histogram": 2.134}, {"time": "2026-06-12 21:30:00", "open": 1902.0, "high": 1920.0, "low": 1901.0, "close": 1905.0, "volume": 58218, "ma10": 1896.2, "ma20": 1894.25, "macd_dif": 4.0743, "macd_dea": 2.8232, "macd_histogram": 2.5024}, {"time": "2026-06-12 22:00:00", "open": 1905.0, "high": 1918.0, "low": 1905.0, "close": 1915.0, "volume": 17506, "ma10": 1899.8, "ma20": 1894.55, "macd_dif": 5.215, "macd_dea": 3.3015, "macd_histogram": 3.8269}, {"time": "2026-06-12 22:30:00", "open": 1916.0, "high": 1923.0, "low": 1913.0, "close": 1916.0, "volume": 24222, "ma10": 1902.8, "ma20": 1894.85, "macd_dif": 6.129, "macd_dea": 3.867, "macd_histogram": 4.5239}, {"time": "2026-06-12 23:00:00", "open": 1916.0, "high": 1918.0, "low": 1910.0, "close": 1914.0, "volume": 938, "ma10": 1905.0, "ma20": 1894.95, "macd_dif": 6.6157, "macd_dea": 4.4167, "macd_histogram": 4.3979}]


symbol: SH2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:06.269248
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 1950.0, "high": 1965.0, "low": 1935.0, "close": 1935.0, "volume": 172303, "ma10": 1941.3, "ma20": 1943.7, "macd_dif": -8.5693, "macd_dea": -9.2963, "macd_histogram": 1.4539}, {"time": "2026-06-02 23:00:00", "open": 1935.0, "high": 1940.0, "low": 1928.0, "close": 1931.0, "volume": 71548, "ma10": 1939.4, "ma20": 1942.5, "macd_dif": -8.716, "macd_dea": -9.1802, "macd_histogram": 0.9284}, {"time": "2026-06-03 10:00:00", "open": 1931.0, "high": 1937.0, "low": 1919.0, "close": 1931.0, "volume": 94468, "ma10": 1937.2, "ma20": 1941.6, "macd_dif": -8.7316, "macd_dea": -9.0905, "macd_histogram": 0.7177}, {"time": "2026-06-03 11:15:00", "open": 1932.0, "high": 1946.0, "low": 1927.0, "close": 1941.0, "volume": 63873, "ma10": 1936.4, "ma20": 1941.2, "macd_dif": -7.8466, "macd_dea": -8.8417, "macd_histogram": 1.9902}, {"time": "2026-06-03 14:15:00", "open": 1941.0, "high": 1960.0, "low": 1939.0, "close": 1956.0, "volume": 113071, "ma10": 1937.1, "ma20": 1941.3, "macd_dif": -5.8673, "macd_dea": -8.2468, "macd_histogram": 4.7591}, {"time": "2026-06-03 15:00:00", "open": 1956.0, "high": 1960.0, "low": 1947.0, "close": 1953.0, "volume": 875, "ma10": 1937.7, "ma20": 1942.1, "macd_dif": -4.4889, "macd_dea": -7.4953, "macd_histogram": 6.0126}, {"time": "2026-06-03 22:00:00", "open": 1952.0, "high": 1961.0, "low": 1942.0, "close": 1951.0, "volume": 95483, "ma10": 1940.1, "ma20": 1942.95, "macd_dif": -3.5174, "macd_dea": -6.6997, "macd_histogram": 6.3645}, {"time": "2026-06-03 23:00:00", "open": 1949.0, "high": 1954.0, "low": 1945.0, "close": 1947.0, "volume": 35970, "ma10": 1943.2, "ma20": 1943.45, "macd_dif": -3.0353, "macd_dea": -5.9668, "macd_histogram": 5.863}, {"time": "2026-06-04 10:00:00", "open": 1948.0, "high": 1952.0, "low": 1908.0, "close": 1927.0, "volume": 10670, "ma10": 1941.6, "ma20": 1942.35, "macd_dif": -4.2184, "macd_dea": -5.6171, "macd_histogram": 2.7975}, {"time": "2026-06-04 11:15:00", "open": 1925.0, "high": 1926.0, "low": 1913.0, "close": 1917.0, "volume": 312, "ma10": 1938.9, "ma20": 1940.65, "macd_dif": -5.895, "macd_dea": -5.6727, "macd_histogram": -0.4445}, {"time": "2026-06-04 14:15:00", "open": 1918.0, "high": 1927.0, "low": 1917.0, "close": 1919.0, "volume": 682, "ma10": 1937.3, "ma20": 1939.3, "macd_dif": -6.9818, "macd_dea": -5.9345, "macd_histogram": -2.0946}, {"time": "2026-06-04 15:00:00", "open": 1919.0, "high": 1925.0, "low": 1915.0, "close": 1916.0, "volume": 4396, "ma10": 1935.8, "ma20": 1937.6, "macd_dif": -7.9931, "macd_dea": -6.3462, "macd_histogram": -3.2937}, {"time": "2026-06-04 22:00:00", "open": 1916.0, "high": 1937.0, "low": 1912.0, "close": 1929.0, "volume": 23, "ma10": 1935.6, "ma20": 1936.4, "macd_dif": -7.6572, "macd_dea": -6.6084, "macd_histogram": -2.0976}, {"time": "2026-06-04 23:00:00", "open": 1929.0, "high": 1932.0, "low": 1918.0, "close": 1920.0, "volume": 207, "ma10": 1933.5, "ma20": 1934.95, "macd_dif": -8.0248, "macd_dea": -6.8917, "macd_histogram": -2.2662}, {"time": "2026-06-05 10:00:00", "open": 1920.0, "high": 1945.0, "low": 1920.0, "close": 1944.0, "volume": 49, "ma10": 1932.3, "ma20": 1934.7, "macd_dif": -6.3068, "macd_dea": -6.7747, "macd_histogram": 0.9358}, {"time": "2026-06-05 11:15:00", "open": 1948.0, "high": 1955.0, "low": 1936.0, "close": 1940.0, "volume": 142, "ma10": 1931.0, "ma20": 1934.35, "macd_dif": -5.208, "macd_dea": -6.4614, "macd_histogram": 2.5067}, {"time": "2026-06-05 14:15:00", "open": 1939.0, "high": 1944.0, "low": 1934.0, "close": 1937.0, "volume": 5952, "ma10": 1929.6, "ma20": 1934.85, "macd_dif": -4.5271, "macd_dea": -6.0745, "macd_histogram": 3.0948}, {"time": "2026-06-05 15:00:00", "open": 1937.0, "high": 1940.0, "low": 1933.0, "close": 1935.0, "volume": 147, "ma10": 1928.4, "ma20": 1935.8, "macd_dif": -4.1016, "macd_dea": -5.6799, "macd_histogram": 3.1567}, {"time": "2026-06-05 22:00:00", "open": 1941.0, "high": 1945.0, "low": 1925.0, "close": 1931.0, "volume": 63289, "ma10": 1928.8, "ma20": 1935.2, "macd_dif": -4.0405, "macd_dea": -5.3521, "macd_histogram": 2.623}, {"time": "2026-06-05 23:00:00", "open": 1932.0, "high": 1945.0, "low": 1924.0, "close": 1942.0, "volume": 69362, "ma10": 1931.3, "ma20": 1935.1, "macd_dif": -3.0692, "macd_dea": -4.8955, "macd_histogram": 3.6526}, {"time": "2026-06-08 10:00:00", "open": 1947.0, "high": 1948.0, "low": 1877.0, "close": 1890.0, "volume": 362993, "ma10": 1928.4, "ma20": 1932.85, "macd_dif": -6.4213, "macd_dea": -5.2007, "macd_histogram": -2.4413}, {"time": "2026-06-08 11:15:00", "open": 1887.0, "high": 1888.0, "low": 1871.0, "close": 1880.0, "volume": 21755, "ma10": 1924.8, "ma20": 1930.3, "macd_dif": -9.7722, "macd_dea": -6.115, "macd_histogram": -7.3144}, {"time": "2026-06-08 14:15:00", "open": 1879.0, "high": 1880.0, "low": 1854.0, "close": 1858.0, "volume": 97641, "ma10": 1917.7, "ma20": 1926.65, "macd_dif": -14.0411, "macd_dea": -7.7002, "macd_histogram": -12.6818}, {"time": "2026-06-08 15:00:00", "open": 1859.0, "high": 1866.0, "low": 1843.0, "close": 1843.0, "volume": 56551, "ma10": 1910.0, "ma20": 1921.75, "macd_dif": -18.4223, "macd_dea": -9.8446, "macd_histogram": -17.1554}, {"time": "2026-06-08 22:00:00", "open": 1847.0, "high": 1873.0, "low": 1847.0, "close": 1858.0, "volume": 139421, "ma10": 1901.4, "ma20": 1916.85, "macd_dif": -20.4483, "macd_dea": -11.9654, "macd_histogram": -16.9659}, {"time": "2026-06-08 23:00:00", "open": 1857.0, "high": 1864.0, "low": 1844.0, "close": 1852.0, "volume": 54631, "ma10": 1892.6, "ma20": 1911.8, "macd_dif": -22.2813, "macd_dea": -14.0285, "macd_histogram": -16.5055}, {"time": "2026-06-09 10:00:00", "open": 1852.0, "high": 1860.0, "low": 1843.0, "close": 1853.0, "volume": 2771, "ma10": 1884.2, "ma20": 1906.9, "macd_dif": -23.3836, "macd_dea": -15.8996, "macd_histogram": -14.9682}, {"time": "2026-06-09 11:15:00", "open": 1856.0, "high": 1860.0, "low": 1846.0, "close": 1854.0, "volume": 34179, "ma10": 1876.1, "ma20": 1902.25, "macd_dif": -23.9011, "macd_dea": -17.4999, "macd_histogram": -12.8024}, {"time": "2026-06-09 14:15:00", "open": 1855.0, "high": 1863.0, "low": 1854.0, "close": 1860.0, "volume": 33186, "ma10": 1869.0, "ma20": 1898.9, "macd_dif": -23.5555, "macd_dea": -18.711, "macd_histogram": -9.689}, {"time": "2026-06-09 15:00:00", "open": 1860.0, "high": 1865.0, "low": 1854.0, "close": 1856.0, "volume": 63, "ma10": 1860.4, "ma20": 1895.85, "macd_dif": -23.3353, "macd_dea": -19.6358, "macd_histogram": -7.399}, {"time": "2026-06-09 22:00:00", "open": 1859.0, "high": 1864.0, "low": 1850.0, "close": 1859.0, "volume": 63503, "ma10": 1857.3, "ma20": 1892.85, "macd_dif": -22.6576, "macd_dea": -20.2402, "macd_histogram": -4.8348}, {"time": "2026-06-09 23:00:00", "open": 1859.0, "high": 1872.0, "low": 1858.0, "close": 1868.0, "volume": 62597, "ma10": 1856.1, "ma20": 1890.45, "macd_dif": -21.1505, "macd_dea": -20.4223, "macd_histogram": -1.4565}, {"time": "2026-06-10 10:00:00", "open": 1869.0, "high": 1886.0, "low": 1855.0, "close": 1885.0, "volume": 87702, "ma10": 1858.8, "ma20": 1888.25, "macd_dif": -18.3725, "macd_dea": -20.0123, "macd_histogram": 3.2796}, {"time": "2026-06-10 11:15:00", "open": 1886.0, "high": 1905.0, "low": 1879.0, "close": 1891.0, "volume": 78578, "ma10": 1863.6, "ma20": 1886.8, "macd_dif": -15.5081, "macd_dea": -19.1115, "macd_histogram": 7.2068}, {"time": "2026-06-10 14:15:00", "open": 1891.0, "high": 1897.0, "low": 1882.0, "close": 1889.0, "volume": 73283, "ma10": 1866.7, "ma20": 1884.05, "macd_dif": -13.2467, "macd_dea": -17.9385, "macd_histogram": 9.3837}, {"time": "2026-06-10 15:00:00", "open": 1889.0, "high": 1893.0, "low": 1881.0, "close": 1889.0, "volume": 3964, "ma10": 1870.4, "ma20": 1881.5, "macd_dif": -11.3239, "macd_dea": -16.6156, "macd_histogram": 10.5833}, {"time": "2026-06-10 22:00:00", "open": 1905.0, "high": 1910.0, "low": 1887.0, "close": 1892.0, "volume": 82984, "ma10": 1874.3, "ma20": 1879.25, "macd_dif": -9.4491, "macd_dea": -15.1823, "macd_histogram": 11.4663}, {"time": "2026-06-10 23:00:00", "open": 1891.0, "high": 1896.0, "low": 1889.0, "close": 1895.0, "volume": 19358, "ma10": 1878.4, "ma20": 1877.25, "macd_dif": -7.6333, "macd_dea": -13.6725, "macd_histogram": 12.0784}, {"time": "2026-06-11 10:00:00", "open": 1896.0, "high": 1910.0, "low": 1883.0, "close": 1909.0, "volume": 78547, "ma10": 1883.3, "ma20": 1876.15, "macd_dif": -5.0068, "macd_dea": -11.9394, "macd_histogram": 13.8651}, {"time": "2026-06-11 11:15:00", "open": 1909.0, "high": 1918.0, "low": 1907.0, "close": 1912.0, "volume": 57474, "ma10": 1888.9, "ma20": 1874.65, "macd_dif": -2.6527, "macd_dea": -10.082, "macd_histogram": 14.8587}, {"time": "2026-06-11 14:15:00", "open": 1913.0, "high": 1916.0, "low": 1883.0, "close": 1883.0, "volume": 84075, "ma10": 1891.3, "ma20": 1874.3, "macd_dif": -3.0914, "macd_dea": -8.6839, "macd_histogram": 11.185}, {"time": "2026-06-11 15:00:00", "open": 1880.0, "high": 1894.0, "low": 1879.0, "close": 1890.0, "volume": 37003, "ma10": 1893.5, "ma20": 1874.8, "macd_dif": -2.8415, "macd_dea": -7.5154, "macd_histogram": 9.3478}, {"time": "2026-06-11 22:00:00", "open": 1888.0, "high": 1891.0, "low": 1865.0, "close": 1880.0, "volume": 93930, "ma10": 1893.0, "ma20": 1875.9, "macd_dif": -3.4111, "macd_dea": -6.6946, "macd_histogram": 6.5669}, {"time": "2026-06-11 23:00:00", "open": 1880.0, "high": 1883.0, "low": 1877.0, "close": 1879.0, "volume": 17220, "ma10": 1891.8, "ma20": 1877.7, "macd_dif": -3.8982, "macd_dea": -6.1353, "macd_histogram": 4.4741}, {"time": "2026-06-12 10:00:00", "open": 1874.0, "high": 1893.0, "low": 1873.0, "close": 1892.0, "volume": 47098, "ma10": 1892.1, "ma20": 1879.4, "macd_dif": -3.1984, "macd_dea": -5.5479, "macd_histogram": 4.699}, {"time": "2026-06-12 11:15:00", "open": 1891.0, "high": 1908.0, "low": 1886.0, "close": 1905.0, "volume": 41953, "ma10": 1893.7, "ma20": 1882.05, "macd_dif": -1.5767, "macd_dea": -4.7537, "macd_histogram": 6.354}, {"time": "2026-06-12 14:15:00", "open": 1905.0, "high": 1912.0, "low": 1893.0, "close": 1902.0, "volume": 54842, "ma10": 1894.7, "ma20": 1884.5, "macd_dif": -0.5274, "macd_dea": -3.9084, "macd_histogram": 6.762}, {"time": "2026-06-12 15:00:00", "open": 1903.0, "high": 1903.0, "low": 1896.0, "close": 1900.0, "volume": 13396, "ma10": 1895.2, "ma20": 1886.8, "macd_dif": 0.1411, "macd_dea": -3.0985, "macd_histogram": 6.4793}, {"time": "2026-06-12 22:00:00", "open": 1902.0, "high": 1920.0, "low": 1901.0, "close": 1915.0, "volume": 75763, "ma10": 1895.8, "ma20": 1889.55, "macd_dif": 1.8599, "macd_dea": -2.1068, "macd_histogram": 7.9335}, {"time": "2026-06-12 23:00:00", "open": 1916.0, "high": 1923.0, "low": 1910.0, "close": 1914.0, "volume": 938, "ma10": 1896.0, "ma20": 1892.45, "macd_dif": 3.1055, "macd_dea": -1.0644, "macd_histogram": 8.3398}]


symbol: SH2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:06.269248
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 2472.0, "high": 2502.0, "low": 2459.0, "close": 2472.0, "volume": 33725, "ma10": 2550.0, "ma20": 2549.45, "macd_dif": -6.6561, "macd_dea": 2.6384, "macd_histogram": -18.5891}, {"time": "2026-04-01 00:00:00", "open": 2475.0, "high": 2483.0, "low": 2358.0, "close": 2362.0, "volume": 60439, "ma10": 2537.4, "ma20": 2533.83, "macd_dif": -20.1662, "macd_dea": -1.9225, "macd_histogram": -36.4875}, {"time": "2026-04-02 00:00:00", "open": 2367.0, "high": 2404.0, "low": 2322.0, "close": 2388.0, "volume": 72772, "ma10": 2523.7, "ma20": 2522.62, "macd_dif": -28.4472, "macd_dea": -7.2274, "macd_histogram": -42.4395}, {"time": "2026-04-03 00:00:00", "open": 2428.0, "high": 2450.0, "low": 2354.0, "close": 2360.0, "volume": 43724, "ma10": 2500.4, "ma20": 2511.0, "macd_dif": -36.8446, "macd_dea": -13.1509, "macd_histogram": -47.3874}, {"time": "2026-04-07 00:00:00", "open": 2379.0, "high": 2419.0, "low": 2308.0, "close": 2310.0, "volume": 45707, "ma10": 2461.7, "ma20": 2497.6, "macd_dif": -46.9924, "macd_dea": -19.9192, "macd_histogram": -54.1465}, {"time": "2026-04-08 00:00:00", "open": 2315.0, "high": 2321.0, "low": 2225.0, "close": 2239.0, "volume": 65541, "ma10": 2424.7, "ma20": 2481.44, "macd_dif": -60.0713, "macd_dea": -27.9496, "macd_histogram": -64.2434}, {"time": "2026-04-09 00:00:00", "open": 2235.0, "high": 2265.0, "low": 2193.0, "close": 2200.0, "volume": 58876, "ma10": 2390.2, "ma20": 2464.88, "macd_dif": -72.7448, "macd_dea": -36.9086, "macd_histogram": -71.6724}, {"time": "2026-04-10 00:00:00", "open": 2196.0, "high": 2200.0, "low": 2133.0, "close": 2144.0, "volume": 87146, "ma10": 2349.4, "ma20": 2447.06, "macd_dif": -86.3125, "macd_dea": -46.7894, "macd_histogram": -79.0461}, {"time": "2026-04-13 00:00:00", "open": 2140.0, "high": 2141.0, "low": 2092.0, "close": 2106.0, "volume": 76517, "ma10": 2306.3, "ma20": 2429.11, "macd_dif": -98.9901, "macd_dea": -57.2295, "macd_histogram": -83.5211}, {"time": "2026-04-14 00:00:00", "open": 2106.0, "high": 2125.0, "low": 2084.0, "close": 2107.0, "volume": 108927, "ma10": 2268.8, "ma20": 2413.0, "macd_dif": -107.7149, "macd_dea": -67.3266, "macd_histogram": -80.7765}, {"time": "2026-04-15 00:00:00", "open": 2099.0, "high": 2114.0, "low": 2063.0, "close": 2082.0, "volume": 162139, "ma10": 2229.8, "ma20": 2389.9, "macd_dif": -115.3173, "macd_dea": -76.9248, "macd_histogram": -76.7851}, {"time": "2026-04-16 00:00:00", "open": 2074.0, "high": 2110.0, "low": 2067.0, "close": 2099.0, "volume": 238302, "ma10": 2203.5, "ma20": 2370.45, "macd_dif": -118.6033, "macd_dea": -85.2605, "macd_histogram": -66.6857}, {"time": "2026-04-17 00:00:00", "open": 2097.0, "high": 2097.0, "low": 2054.0, "close": 2075.0, "volume": 236828, "ma10": 2172.2, "ma20": 2347.95, "macd_dif": -121.7408, "macd_dea": -92.5565, "macd_histogram": -58.3685}, {"time": "2026-04-20 00:00:00", "open": 2055.0, "high": 2086.0, "low": 2041.0, "close": 2063.0, "volume": 310491, "ma10": 2142.5, "ma20": 2321.45, "macd_dif": -123.7688, "macd_dea": -98.799, "macd_histogram": -49.9396}, {"time": "2026-04-21 00:00:00", "open": 2062.0, "high": 2115.0, "low": 2056.0, "close": 2103.0, "volume": 348114, "ma10": 2121.8, "ma20": 2291.75, "macd_dif": -120.7563, "macd_dea": -103.1905, "macd_histogram": -35.1318}, {"time": "2026-04-22 00:00:00", "open": 2103.0, "high": 2146.0, "low": 2089.0, "close": 2134.0, "volume": 399950, "ma10": 2111.3, "ma20": 2268.0, "macd_dif": -114.5471, "macd_dea": -105.4618, "macd_histogram": -18.1706}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2147.0, "low": 2095.0, "close": 2103.0, "volume": 314014, "ma10": 2101.6, "ma20": 2245.9, "macd_dif": -110.8498, "macd_dea": -106.5394, "macd_histogram": -8.6209}, {"time": "2026-04-24 00:00:00", "open": 2102.0, "high": 2117.0, "low": 2055.0, "close": 2057.0, "volume": 334949, "ma10": 2092.9, "ma20": 2221.15, "macd_dif": -110.3594, "macd_dea": -107.3034, "macd_histogram": -6.112}, {"time": "2026-04-27 00:00:00", "open": 2055.0, "high": 2110.0, "low": 2051.0, "close": 2087.0, "volume": 369339, "ma10": 2091.0, "ma20": 2198.65, "macd_dif": -106.3243, "macd_dea": -107.1076, "macd_histogram": 1.5665}, {"time": "2026-04-28 00:00:00", "open": 2079.0, "high": 2086.0, "low": 2005.0, "close": 2053.0, "volume": 551717, "ma10": 2085.6, "ma20": 2177.2, "macd_dif": -104.6636, "macd_dea": -106.6188, "macd_histogram": 3.9105}, {"time": "2026-04-29 00:00:00", "open": 2055.0, "high": 2068.0, "low": 2023.0, "close": 2026.0, "volume": 370396, "ma10": 2080.0, "ma20": 2154.9, "macd_dif": -104.3235, "macd_dea": -106.1597, "macd_histogram": 3.6725}, {"time": "2026-04-30 00:00:00", "open": 2028.0, "high": 2032.0, "low": 1999.0, "close": 2026.0, "volume": 360106, "ma10": 2072.7, "ma20": 2138.1, "macd_dif": -102.8681, "macd_dea": -105.5014, "macd_histogram": 5.2665}, {"time": "2026-05-06 00:00:00", "open": 2034.0, "high": 2109.0, "low": 2032.0, "close": 2109.0, "volume": 376045, "ma10": 2076.1, "ma20": 2124.15, "macd_dif": -93.9345, "macd_dea": -103.188, "macd_histogram": 18.507}, {"time": "2026-05-07 00:00:00", "open": 2106.0, "high": 2152.0, "low": 2092.0, "close": 2136.0, "volume": 497305, "ma10": 2083.4, "ma20": 2112.95, "macd_dif": -83.711, "macd_dea": -99.2926, "macd_histogram": 31.1633}, {"time": "2026-05-08 00:00:00", "open": 2136.0, "high": 2150.0, "low": 2073.0, "close": 2089.0, "volume": 550424, "ma10": 2082.0, "ma20": 2101.9, "macd_dif": -78.4964, "macd_dea": -95.1334, "macd_histogram": 33.274}, {"time": "2026-05-11 00:00:00", "open": 2086.0, "high": 2090.0, "low": 2054.0, "close": 2061.0, "volume": 403907, "ma10": 2074.7, "ma20": 2093.0, "macd_dif": -75.7499, "macd_dea": -91.2567, "macd_histogram": 31.0135}, {"time": "2026-05-12 00:00:00", "open": 2062.0, "high": 2067.0, "low": 2023.0, "close": 2035.0, "volume": 402055, "ma10": 2067.9, "ma20": 2084.75, "macd_dif": -74.809, "macd_dea": -87.9671, "macd_histogram": 26.3163}, {"time": "2026-05-13 00:00:00", "open": 2034.0, "high": 2074.0, "low": 2019.0, "close": 2058.0, "volume": 440978, "ma10": 2068.0, "ma20": 2080.45, "macd_dif": -71.3845, "macd_dea": -84.6506, "macd_histogram": 26.5322}, {"time": "2026-05-14 00:00:00", "open": 2060.0, "high": 2073.0, "low": 2026.0, "close": 2038.0, "volume": 415733, "ma10": 2063.1, "ma20": 2077.05, "macd_dif": -69.4834, "macd_dea": -81.6172, "macd_histogram": 24.2675}, {"time": "2026-05-15 00:00:00", "open": 2033.0, "high": 2060.0, "low": 2013.0, "close": 2016.0, "volume": 451109, "ma10": 2059.4, "ma20": 2072.5, "macd_dif": -68.9571, "macd_dea": -79.0852, "macd_histogram": 20.256}, {"time": "2026-05-18 00:00:00", "open": 2013.0, "high": 2035.0, "low": 1974.0, "close": 2025.0, "volume": 618444, "ma10": 2059.3, "ma20": 2069.65, "macd_dif": -67.041, "macd_dea": -76.6763, "macd_histogram": 19.2706}, {"time": "2026-05-19 00:00:00", "open": 2019.0, "high": 2051.0, "low": 1982.0, "close": 2042.0, "volume": 647434, "ma10": 2060.9, "ma20": 2066.8, "macd_dif": -63.4197, "macd_dea": -74.025, "macd_histogram": 21.2107}, {"time": "2026-05-20 00:00:00", "open": 2038.0, "high": 2047.0, "low": 2000.0, "close": 2025.0, "volume": 585358, "ma10": 2052.5, "ma20": 2064.3, "macd_dif": -61.2158, "macd_dea": -71.4632, "macd_histogram": 20.4947}, {"time": "2026-05-21 00:00:00", "open": 2030.0, "high": 2050.0, "low": 2012.0, "close": 2020.0, "volume": 496798, "ma10": 2040.9, "ma20": 2062.15, "macd_dif": -59.1904, "macd_dea": -69.0086, "macd_histogram": 19.6364}, {"time": "2026-05-22 00:00:00", "open": 2012.0, "high": 2035.0, "low": 1993.0, "close": 2001.0, "volume": 521727, "ma10": 2032.1, "ma20": 2057.05, "macd_dif": -58.4447, "macd_dea": -66.8958, "macd_histogram": 16.9023}, {"time": "2026-05-25 00:00:00", "open": 1999.0, "high": 2041.0, "low": 1983.0, "close": 2001.0, "volume": 613483, "ma10": 2026.1, "ma20": 2050.4, "macd_dif": -57.1944, "macd_dea": -64.9555, "macd_histogram": 15.5223}, {"time": "2026-05-26 00:00:00", "open": 1995.0, "high": 2001.0, "low": 1961.0, "close": 1963.0, "volume": 511287, "ma10": 2018.9, "ma20": 2043.4, "macd_dif": -58.5943, "macd_dea": -63.6833, "macd_histogram": 10.1779}, {"time": "2026-05-27 00:00:00", "open": 1959.0, "high": 1990.0, "low": 1952.0, "close": 1959.0, "volume": 474600, "ma10": 2009.0, "ma20": 2038.5, "macd_dif": -59.3425, "macd_dea": -62.8151, "macd_histogram": 6.9452}, {"time": "2026-05-28 00:00:00", "open": 1960.0, "high": 1973.0, "low": 1946.0, "close": 1955.0, "volume": 364242, "ma10": 2000.7, "ma20": 2031.9, "macd_dif": -59.5715, "macd_dea": -62.1664, "macd_histogram": 5.1898}, {"time": "2026-05-29 00:00:00", "open": 1955.0, "high": 1961.0, "low": 1930.0, "close": 1937.0, "volume": 388658, "ma10": 1992.8, "ma20": 2026.1, "macd_dif": -60.508, "macd_dea": -61.8347, "macd_histogram": 2.6535}, {"time": "2026-06-01 00:00:00", "open": 1935.0, "high": 1965.0, "low": 1934.0, "close": 1949.0, "volume": 460013, "ma10": 1985.2, "ma20": 2022.25, "macd_dif": -59.5949, "macd_dea": -61.3868, "macd_histogram": 3.5838}, {"time": "2026-06-02 00:00:00", "open": 1950.0, "high": 1954.0, "low": 1913.0, "close": 1944.0, "volume": 483532, "ma10": 1975.4, "ma20": 2018.15, "macd_dif": -58.5992, "macd_dea": -60.8292, "macd_histogram": 4.4602}, {"time": "2026-06-03 00:00:00", "open": 1952.0, "high": 1965.0, "low": 1919.0, "close": 1953.0, "volume": 575105, "ma10": 1968.2, "ma20": 2010.35, "macd_dif": -56.4333, "macd_dea": -59.9501, "macd_histogram": 7.0335}, {"time": "2026-06-04 00:00:00", "open": 1952.0, "high": 1961.0, "low": 1906.0, "close": 1916.0, "volume": 477965, "ma10": 1957.8, "ma20": 1999.35, "macd_dif": -57.0449, "macd_dea": -59.369, "macd_histogram": 4.6483}, {"time": "2026-06-05 00:00:00", "open": 1914.0, "high": 1955.0, "low": 1911.0, "close": 1935.0, "volume": 444739, "ma10": 1951.2, "ma20": 1991.65, "macd_dif": -55.3582, "macd_dea": -58.5669, "macd_histogram": 6.4172}, {"time": "2026-06-08 00:00:00", "open": 1940.0, "high": 1950.0, "low": 1842.0, "close": 1843.0, "volume": 617919, "ma10": 1935.4, "ma20": 1980.75, "macd_dif": -60.745, "macd_dea": -59.0025, "macd_histogram": -3.485}, {"time": "2026-06-09 00:00:00", "open": 1847.0, "high": 1873.0, "low": 1843.0, "close": 1856.0, "volume": 346743, "ma10": 1924.7, "ma20": 1971.8, "macd_dif": -63.2361, "macd_dea": -59.8492, "macd_histogram": -6.7738}, {"time": "2026-06-10 00:00:00", "open": 1862.0, "high": 1906.0, "low": 1850.0, "close": 1889.0, "volume": 458335, "ma10": 1917.7, "ma20": 1963.35, "macd_dif": -61.8347, "macd_dea": -60.2463, "macd_histogram": -3.1768}, {"time": "2026-06-11 00:00:00", "open": 1900.0, "high": 1918.0, "low": 1879.0, "close": 1890.0, "volume": 374321, "ma10": 1911.2, "ma20": 1955.95, "macd_dif": -59.9523, "macd_dea": -60.1875, "macd_histogram": 0.4704}, {"time": "2026-06-12 00:00:00", "open": 1890.0, "high": 1912.0, "low": 1865.0, "close": 1900.0, "volume": 280555, "ma10": 1907.5, "ma20": 1950.15, "macd_dif": -56.9965, "macd_dea": -59.5493, "macd_histogram": 5.1056}]


symbol: FG2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:06.777309
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 990.0, "high": 991.0, "low": 989.0, "close": 990.0, "volume": 4431, "ma10": 990.7, "ma20": 988.8, "macd_dif": 0.5501, "macd_dea": 0.4372, "macd_histogram": 0.226}, {"time": "2026-06-12 11:00:00", "open": 990.0, "high": 991.0, "low": 989.0, "close": 990.0, "volume": 4812, "ma10": 990.7, "ma20": 989.0, "macd_dif": 0.5171, "macd_dea": 0.4531, "macd_histogram": 0.1279}, {"time": "2026-06-12 11:05:00", "open": 989.0, "high": 991.0, "low": 989.0, "close": 990.0, "volume": 3736, "ma10": 990.5, "ma20": 989.2, "macd_dif": 0.4853, "macd_dea": 0.4596, "macd_histogram": 0.0514}, {"time": "2026-06-12 11:10:00", "open": 991.0, "high": 991.0, "low": 989.0, "close": 991.0, "volume": 5248, "ma10": 990.4, "ma20": 989.45, "macd_dif": 0.5346, "macd_dea": 0.4746, "macd_histogram": 0.1201}, {"time": "2026-06-12 11:15:00", "open": 990.0, "high": 991.0, "low": 990.0, "close": 991.0, "volume": 3332, "ma10": 990.3, "ma20": 989.75, "macd_dif": 0.5672, "macd_dea": 0.4931, "macd_histogram": 0.1482}, {"time": "2026-06-12 11:20:00", "open": 992.0, "high": 993.0, "low": 990.0, "close": 991.0, "volume": 17489, "ma10": 990.3, "ma20": 990.0, "macd_dif": 0.5862, "macd_dea": 0.5117, "macd_histogram": 0.149}, {"time": "2026-06-12 11:25:00", "open": 992.0, "high": 995.0, "low": 991.0, "close": 995.0, "volume": 35127, "ma10": 990.8, "ma20": 990.45, "macd_dif": 0.9135, "macd_dea": 0.5921, "macd_histogram": 0.6429}, {"time": "2026-06-12 11:30:00", "open": 995.0, "high": 995.0, "low": 992.0, "close": 993.0, "volume": 18903, "ma10": 991.1, "ma20": 990.75, "macd_dif": 1.0, "macd_dea": 0.6737, "macd_histogram": 0.6527}, {"time": "2026-06-12 13:35:00", "open": 992.0, "high": 993.0, "low": 989.0, "close": 991.0, "volume": 22247, "ma10": 991.2, "ma20": 990.8, "macd_dif": 0.8969, "macd_dea": 0.7183, "macd_histogram": 0.3571}, {"time": "2026-06-12 13:40:00", "open": 989.0, "high": 991.0, "low": 988.0, "close": 989.0, "volume": 13391, "ma10": 991.1, "ma20": 990.85, "macd_dif": 0.6463, "macd_dea": 0.7039, "macd_histogram": -0.1153}, {"time": "2026-06-12 13:45:00", "open": 988.0, "high": 989.0, "low": 987.0, "close": 989.0, "volume": 20224, "ma10": 991.0, "ma20": 990.85, "macd_dif": 0.4426, "macd_dea": 0.6516, "macd_histogram": -0.4181}, {"time": "2026-06-12 13:50:00", "open": 988.0, "high": 989.0, "low": 987.0, "close": 989.0, "volume": 18929, "ma10": 990.9, "ma20": 990.8, "macd_dif": 0.2779, "macd_dea": 0.5769, "macd_histogram": -0.5979}, {"time": "2026-06-12 13:55:00", "open": 988.0, "high": 989.0, "low": 987.0, "close": 988.0, "volume": 7311, "ma10": 990.7, "ma20": 990.6, "macd_dif": 0.066, "macd_dea": 0.4747, "macd_histogram": -0.8174}, {"time": "2026-06-12 14:00:00", "open": 988.0, "high": 989.0, "low": 987.0, "close": 987.0, "volume": 8555, "ma10": 990.3, "ma20": 990.35, "macd_dif": -0.1806, "macd_dea": 0.3437, "macd_histogram": -1.0484}, {"time": "2026-06-12 14:05:00", "open": 988.0, "high": 988.0, "low": 987.0, "close": 987.0, "volume": 5147, "ma10": 989.9, "ma20": 990.1, "macd_dif": -0.3717, "macd_dea": 0.2006, "macd_histogram": -1.1446}, {"time": "2026-06-12 14:10:00", "open": 987.0, "high": 988.0, "low": 986.0, "close": 988.0, "volume": 15575, "ma10": 989.6, "ma20": 989.95, "macd_dif": -0.4374, "macd_dea": 0.073, "macd_histogram": -1.0208}, {"time": "2026-06-12 14:15:00", "open": 988.0, "high": 988.0, "low": 986.0, "close": 986.0, "volume": 10906, "ma10": 988.7, "ma20": 989.75, "macd_dif": -0.6435, "macd_dea": -0.0703, "macd_histogram": -1.1463}, {"time": "2026-06-12 14:20:00", "open": 986.0, "high": 987.0, "low": 985.0, "close": 986.0, "volume": 19254, "ma10": 988.0, "ma20": 989.55, "macd_dif": -0.7976, "macd_dea": -0.2158, "macd_histogram": -1.1636}, {"time": "2026-06-12 14:25:00", "open": 986.0, "high": 987.0, "low": 985.0, "close": 986.0, "volume": 12971, "ma10": 987.5, "ma20": 989.35, "macd_dif": -0.9092, "macd_dea": -0.3545, "macd_histogram": -1.1096}, {"time": "2026-06-12 14:30:00", "open": 987.0, "high": 987.0, "low": 986.0, "close": 987.0, "volume": 4505, "ma10": 987.3, "ma20": 989.2, "macd_dif": -0.9066, "macd_dea": -0.4649, "macd_histogram": -0.8834}, {"time": "2026-06-12 14:35:00", "open": 986.0, "high": 987.0, "low": 986.0, "close": 987.0, "volume": 4432, "ma10": 987.1, "ma20": 989.05, "macd_dif": -0.8942, "macd_dea": -0.5507, "macd_histogram": -0.6869}, {"time": "2026-06-12 14:40:00", "open": 986.0, "high": 987.0, "low": 984.0, "close": 984.0, "volume": 29887, "ma10": 986.6, "ma20": 988.75, "macd_dif": -1.1136, "macd_dea": -0.6633, "macd_histogram": -0.9005}, {"time": "2026-06-12 14:45:00", "open": 985.0, "high": 986.0, "low": 984.0, "close": 985.0, "volume": 25724, "ma10": 986.3, "ma20": 988.5, "macd_dif": -1.193, "macd_dea": -0.7692, "macd_histogram": -0.8475}, {"time": "2026-06-12 14:50:00", "open": 986.0, "high": 986.0, "low": 985.0, "close": 986.0, "volume": 144, "ma10": 986.2, "ma20": 988.25, "macd_dif": -1.1619, "macd_dea": -0.8478, "macd_histogram": -0.6282}, {"time": "2026-06-12 14:55:00", "open": 985.0, "high": 988.0, "low": 985.0, "close": 987.0, "volume": 15504, "ma10": 986.2, "ma20": 988.05, "macd_dif": -1.0445, "macd_dea": -0.8871, "macd_histogram": -0.3147}, {"time": "2026-06-12 15:00:00", "open": 987.0, "high": 988.0, "low": 987.0, "close": 987.0, "volume": 5801, "ma10": 986.1, "ma20": 987.85, "macd_dif": -0.9406, "macd_dea": -0.8978, "macd_histogram": -0.0855}, {"time": "2026-06-12 21:05:00", "open": 989.0, "high": 1004.0, "low": 987.0, "close": 1002.0, "volume": 229959, "ma10": 987.7, "ma20": 988.2, "macd_dif": 0.3481, "macd_dea": -0.6486, "macd_histogram": 1.9935}, {"time": "2026-06-12 21:10:00", "open": 1002.0, "high": 1006.0, "low": 1000.0, "close": 1003.0, "volume": 145830, "ma10": 989.4, "ma20": 988.7, "macd_dif": 1.4336, "macd_dea": -0.2322, "macd_histogram": 3.3315}, {"time": "2026-06-12 21:15:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1003.0, "volume": 51210, "ma10": 991.1, "ma20": 989.3, "macd_dif": 2.2677, "macd_dea": 0.2678, "macd_histogram": 3.9998}, {"time": "2026-06-12 21:20:00", "open": 1003.0, "high": 1006.0, "low": 1003.0, "close": 1003.0, "volume": 49266, "ma10": 992.7, "ma20": 990.0, "macd_dif": 2.8953, "macd_dea": 0.7933, "macd_histogram": 4.2041}, {"time": "2026-06-12 21:25:00", "open": 1003.0, "high": 1004.0, "low": 1001.0, "close": 1004.0, "volume": 49384, "ma10": 994.4, "ma20": 990.75, "macd_dif": 3.4339, "macd_dea": 1.3214, "macd_histogram": 4.2249}, {"time": "2026-06-12 21:30:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1005.0, "volume": 23361, "ma10": 996.5, "ma20": 991.55, "macd_dif": 3.8964, "macd_dea": 1.8364, "macd_histogram": 4.12}, {"time": "2026-06-12 21:35:00", "open": 1005.0, "high": 1008.0, "low": 1004.0, "close": 1004.0, "volume": 53812, "ma10": 998.4, "ma20": 992.35, "macd_dif": 4.1347, "macd_dea": 2.2961, "macd_histogram": 3.6772}, {"time": "2026-06-12 21:40:00", "open": 1004.0, "high": 1006.0, "low": 1003.0, "close": 1006.0, "volume": 25809, "ma10": 1000.4, "ma20": 993.3, "macd_dif": 4.4337, "macd_dea": 2.7236, "macd_histogram": 3.4203}, {"time": "2026-06-12 21:45:00", "open": 1006.0, "high": 1007.0, "low": 1005.0, "close": 1005.0, "volume": 22104, "ma10": 1002.2, "ma20": 994.2, "macd_dif": 4.5378, "macd_dea": 3.0864, "macd_histogram": 2.9026}, {"time": "2026-06-12 21:50:00", "open": 1006.0, "high": 1006.0, "low": 1004.0, "close": 1005.0, "volume": 13741, "ma10": 1004.0, "ma20": 995.05, "macd_dif": 4.5675, "macd_dea": 3.3827, "macd_histogram": 2.3698}, {"time": "2026-06-12 21:55:00", "open": 1005.0, "high": 1008.0, "low": 1004.0, "close": 1007.0, "volume": 27012, "ma10": 1004.5, "ma20": 996.1, "macd_dif": 4.6984, "macd_dea": 3.6458, "macd_histogram": 2.1051}, {"time": "2026-06-12 22:00:00", "open": 1007.0, "high": 1007.0, "low": 1005.0, "close": 1006.0, "volume": 14214, "ma10": 1004.8, "ma20": 997.1, "macd_dif": 4.6675, "macd_dea": 3.8501, "macd_histogram": 1.6348}, {"time": "2026-06-12 22:05:00", "open": 1007.0, "high": 1008.0, "low": 1006.0, "close": 1008.0, "volume": 14054, "ma10": 1005.3, "ma20": 998.2, "macd_dif": 4.7498, "macd_dea": 4.0301, "macd_histogram": 1.4394}, {"time": "2026-06-12 22:10:00", "open": 1008.0, "high": 1009.0, "low": 1007.0, "close": 1008.0, "volume": 32546, "ma10": 1005.8, "ma20": 999.25, "macd_dif": 4.76, "macd_dea": 4.1761, "macd_histogram": 1.168}, {"time": "2026-06-12 22:15:00", "open": 1007.0, "high": 1009.0, "low": 1007.0, "close": 1009.0, "volume": 28761, "ma10": 1006.3, "ma20": 1000.35, "macd_dif": 4.7936, "macd_dea": 4.2996, "macd_histogram": 0.9881}, {"time": "2026-06-12 22:20:00", "open": 1010.0, "high": 1010.0, "low": 1008.0, "close": 1009.0, "volume": 36301, "ma10": 1006.7, "ma20": 1001.6, "macd_dif": 4.7653, "macd_dea": 4.3927, "macd_histogram": 0.7452}, {"time": "2026-06-12 22:25:00", "open": 1009.0, "high": 1010.0, "low": 1006.0, "close": 1007.0, "volume": 32461, "ma10": 1007.0, "ma20": 1002.7, "macd_dif": 4.5293, "macd_dea": 4.42, "macd_histogram": 0.2185}, {"time": "2026-06-12 22:30:00", "open": 1007.0, "high": 1008.0, "low": 1007.0, "close": 1007.0, "volume": 6835, "ma10": 1007.1, "ma20": 1003.75, "macd_dif": 4.2927, "macd_dea": 4.3946, "macd_histogram": -0.2037}, {"time": "2026-06-12 22:35:00", "open": 1008.0, "high": 1008.0, "low": 1005.0, "close": 1006.0, "volume": 16360, "ma10": 1007.2, "ma20": 1004.7, "macd_dif": 3.9787, "macd_dea": 4.3114, "macd_histogram": -0.6654}, {"time": "2026-06-12 22:40:00", "open": 1007.0, "high": 1008.0, "low": 1006.0, "close": 1007.0, "volume": 14449, "ma10": 1007.4, "ma20": 1005.7, "macd_dif": 3.7671, "macd_dea": 4.2025, "macd_histogram": -0.8709}, {"time": "2026-06-12 22:45:00", "open": 1008.0, "high": 1009.0, "low": 1007.0, "close": 1008.0, "volume": 9017, "ma10": 1007.5, "ma20": 1006.0, "macd_dif": 3.6382, "macd_dea": 4.0897, "macd_histogram": -0.903}, {"time": "2026-06-12 22:50:00", "open": 1008.0, "high": 1009.0, "low": 1007.0, "close": 1009.0, "volume": 8185, "ma10": 1007.8, "ma20": 1006.3, "macd_dif": 3.5755, "macd_dea": 3.9868, "macd_histogram": -0.8227}, {"time": "2026-06-12 22:55:00", "open": 1008.0, "high": 1008.0, "low": 1007.0, "close": 1007.0, "volume": 12000, "ma10": 1007.7, "ma20": 1006.5, "macd_dif": 3.326, "macd_dea": 3.8547, "macd_histogram": -1.0573}, {"time": "2026-06-12 23:00:00", "open": 1007.0, "high": 1008.0, "low": 1006.0, "close": 1008.0, "volume": 23705, "ma10": 1007.7, "ma20": 1006.75, "macd_dif": 3.1725, "macd_dea": 3.7182, "macd_histogram": -1.0915}]


symbol: FG2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:06.777309
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 988.0, "high": 991.0, "low": 988.0, "close": 990.0, "volume": 23726, "ma10": 990.7, "ma20": 990.8, "macd_dif": -1.2054, "macd_dea": -1.2434, "macd_histogram": 0.0761}, {"time": "2026-06-10 22:30:00", "open": 989.0, "high": 990.0, "low": 988.0, "close": 989.0, "volume": 13643, "ma10": 990.4, "ma20": 990.85, "macd_dif": -1.2487, "macd_dea": -1.2445, "macd_histogram": -0.0085}, {"time": "2026-06-10 22:45:00", "open": 990.0, "high": 992.0, "low": 989.0, "close": 990.0, "volume": 18465, "ma10": 990.3, "ma20": 991.15, "macd_dif": -1.1887, "macd_dea": -1.2333, "macd_histogram": 0.0893}, {"time": "2026-06-10 23:00:00", "open": 990.0, "high": 991.0, "low": 989.0, "close": 989.0, "volume": 18788, "ma10": 990.1, "ma20": 991.3, "macd_dif": -1.2079, "macd_dea": -1.2283, "macd_histogram": 0.0407}, {"time": "2026-06-11 09:15:00", "open": 990.0, "high": 990.0, "low": 985.0, "close": 986.0, "volume": 106730, "ma10": 989.5, "ma20": 991.1, "macd_dif": -1.4485, "macd_dea": -1.2723, "macd_histogram": -0.3524}, {"time": "2026-06-11 09:30:00", "open": 986.0, "high": 987.0, "low": 983.0, "close": 985.0, "volume": 67114, "ma10": 989.1, "ma20": 990.45, "macd_dif": -1.7002, "macd_dea": -1.3579, "macd_histogram": -0.6847}, {"time": "2026-06-11 09:45:00", "open": 983.0, "high": 986.0, "low": 982.0, "close": 984.0, "volume": 64564, "ma10": 988.2, "ma20": 990.05, "macd_dif": -1.9579, "macd_dea": -1.4779, "macd_histogram": -0.96}, {"time": "2026-06-11 10:00:00", "open": 984.0, "high": 987.0, "low": 984.0, "close": 987.0, "volume": 29521, "ma10": 987.8, "ma20": 989.7, "macd_dif": -1.8981, "macd_dea": -1.5619, "macd_histogram": -0.6724}, {"time": "2026-06-11 10:15:00", "open": 986.0, "high": 987.0, "low": 982.0, "close": 985.0, "volume": 38987, "ma10": 987.3, "ma20": 989.35, "macd_dif": -1.9892, "macd_dea": -1.6474, "macd_histogram": -0.6836}, {"time": "2026-06-11 10:45:00", "open": 985.0, "high": 985.0, "low": 982.0, "close": 983.0, "volume": 27360, "ma10": 986.8, "ma20": 988.9, "macd_dif": -2.1974, "macd_dea": -1.7574, "macd_histogram": -0.8801}, {"time": "2026-06-11 11:00:00", "open": 984.0, "high": 986.0, "low": 983.0, "close": 985.0, "volume": 25897, "ma10": 986.3, "ma20": 988.5, "macd_dif": -2.176, "macd_dea": -1.8411, "macd_histogram": -0.6698}, {"time": "2026-06-11 11:15:00", "open": 985.0, "high": 993.0, "low": 984.0, "close": 993.0, "volume": 130065, "ma10": 986.7, "ma20": 988.55, "macd_dif": -1.4962, "macd_dea": -1.7721, "macd_histogram": 0.5518}, {"time": "2026-06-11 11:30:00", "open": 992.0, "high": 994.0, "low": 990.0, "close": 993.0, "volume": 71891, "ma10": 987.0, "ma20": 988.65, "macd_dif": -0.9466, "macd_dea": -1.607, "macd_histogram": 1.3209}, {"time": "2026-06-11 13:45:00", "open": 992.0, "high": 998.0, "low": 992.0, "close": 994.0, "volume": 115615, "ma10": 987.5, "ma20": 988.8, "macd_dif": -0.4254, "macd_dea": -1.3707, "macd_histogram": 1.8906}, {"time": "2026-06-11 14:00:00", "open": 991.0, "high": 994.0, "low": 990.0, "close": 992.0, "volume": 38730, "ma10": 988.1, "ma20": 988.8, "macd_dif": -0.1718, "macd_dea": -1.1309, "macd_histogram": 1.9183}, {"time": "2026-06-11 14:15:00", "open": 993.0, "high": 994.0, "low": 991.0, "close": 991.0, "volume": 34478, "ma10": 988.7, "ma20": 988.9, "macd_dif": -0.0509, "macd_dea": -0.9149, "macd_histogram": 1.7281}, {"time": "2026-06-11 14:30:00", "open": 993.0, "high": 994.0, "low": 991.0, "close": 993.0, "volume": 37443, "ma10": 989.6, "ma20": 988.9, "macd_dif": 0.204, "macd_dea": -0.6911, "macd_histogram": 1.7902}, {"time": "2026-06-11 14:45:00", "open": 993.0, "high": 994.0, "low": 992.0, "close": 992.0, "volume": 28946, "ma10": 990.1, "ma20": 988.95, "macd_dif": 0.3216, "macd_dea": -0.4886, "macd_histogram": 1.6203}, {"time": "2026-06-11 15:00:00", "open": 993.0, "high": 993.0, "low": 991.0, "close": 991.0, "volume": 93, "ma10": 990.7, "ma20": 989.0, "macd_dif": 0.3302, "macd_dea": -0.3248, "macd_histogram": 1.3101}, {"time": "2026-06-11 21:15:00", "open": 990.0, "high": 992.0, "low": 988.0, "close": 991.0, "volume": 118325, "ma10": 991.5, "ma20": 989.15, "macd_dif": 0.3333, "macd_dea": -0.1932, "macd_histogram": 1.053}, {"time": "2026-06-11 21:30:00", "open": 990.0, "high": 991.0, "low": 988.0, "close": 990.0, "volume": 28938, "ma10": 992.0, "ma20": 989.15, "macd_dif": 0.2521, "macd_dea": -0.1041, "macd_histogram": 0.7125}, {"time": "2026-06-11 21:45:00", "open": 990.0, "high": 990.0, "low": 988.0, "close": 989.0, "volume": 27711, "ma10": 991.6, "ma20": 989.15, "macd_dif": 0.1058, "macd_dea": -0.0621, "macd_histogram": 0.336}, {"time": "2026-06-11 22:00:00", "open": 988.0, "high": 990.0, "low": 987.0, "close": 990.0, "volume": 24164, "ma10": 991.3, "ma20": 989.15, "macd_dif": 0.0698, "macd_dea": -0.0358, "macd_histogram": 0.2111}, {"time": "2026-06-11 22:15:00", "open": 989.0, "high": 990.0, "low": 988.0, "close": 989.0, "volume": 15073, "ma10": 990.8, "ma20": 989.15, "macd_dif": -0.039, "macd_dea": -0.0364, "macd_histogram": -0.0052}, {"time": "2026-06-11 22:30:00", "open": 988.0, "high": 989.0, "low": 988.0, "close": 988.0, "volume": 5380, "ma10": 990.4, "ma20": 989.25, "macd_dif": -0.2035, "macd_dea": -0.0698, "macd_histogram": -0.2674}, {"time": "2026-06-11 22:45:00", "open": 988.0, "high": 989.0, "low": 987.0, "close": 988.0, "volume": 15045, "ma10": 990.1, "ma20": 989.4, "macd_dif": -0.3302, "macd_dea": -0.1219, "macd_histogram": -0.4165}, {"time": "2026-06-11 23:00:00", "open": 988.0, "high": 989.0, "low": 987.0, "close": 987.0, "volume": 21982, "ma10": 989.5, "ma20": 989.55, "macd_dif": -0.5054, "macd_dea": -0.1986, "macd_histogram": -0.6135}, {"time": "2026-06-12 09:15:00", "open": 986.0, "high": 990.0, "low": 985.0, "close": 986.0, "volume": 74079, "ma10": 988.9, "ma20": 989.5, "macd_dif": -0.7166, "macd_dea": -0.3022, "macd_histogram": -0.8289}, {"time": "2026-06-12 09:30:00", "open": 985.0, "high": 987.0, "low": 984.0, "close": 986.0, "volume": 50200, "ma10": 988.4, "ma20": 989.55, "macd_dif": -0.874, "macd_dea": -0.4166, "macd_histogram": -0.9149}, {"time": "2026-06-12 09:45:00", "open": 986.0, "high": 991.0, "low": 985.0, "close": 988.0, "volume": 59658, "ma10": 988.1, "ma20": 989.8, "macd_dif": -0.8278, "macd_dea": -0.4988, "macd_histogram": -0.658}, {"time": "2026-06-12 10:00:00", "open": 989.0, "high": 993.0, "low": 988.0, "close": 992.0, "volume": 46039, "ma10": 988.3, "ma20": 990.15, "macd_dif": -0.4631, "macd_dea": -0.4917, "macd_histogram": 0.0572}, {"time": "2026-06-12 10:15:00", "open": 991.0, "high": 992.0, "low": 990.0, "close": 991.0, "volume": 30334, "ma10": 988.5, "ma20": 990.05, "macd_dif": -0.2518, "macd_dea": -0.4437, "macd_histogram": 0.3838}, {"time": "2026-06-12 10:45:00", "open": 992.0, "high": 992.0, "low": 989.0, "close": 990.0, "volume": 22196, "ma10": 988.5, "ma20": 989.9, "macd_dif": -0.1632, "macd_dea": -0.3876, "macd_histogram": 0.4488}, {"time": "2026-06-12 11:00:00", "open": 991.0, "high": 991.0, "low": 989.0, "close": 990.0, "volume": 13383, "ma10": 988.6, "ma20": 989.7, "macd_dif": -0.0919, "macd_dea": -0.3285, "macd_histogram": 0.4731}, {"time": "2026-06-12 11:15:00", "open": 989.0, "high": 991.0, "low": 989.0, "close": 991.0, "volume": 12327, "ma10": 988.9, "ma20": 989.65, "macd_dif": 0.0448, "macd_dea": -0.2538, "macd_histogram": 0.5971}, {"time": "2026-06-12 11:30:00", "open": 992.0, "high": 995.0, "low": 990.0, "close": 993.0, "volume": 71642, "ma10": 989.4, "ma20": 989.75, "macd_dif": 0.3109, "macd_dea": -0.1409, "macd_histogram": 0.9035}, {"time": "2026-06-12 13:45:00", "open": 992.0, "high": 993.0, "low": 987.0, "close": 989.0, "volume": 55918, "ma10": 989.6, "ma20": 989.55, "macd_dif": 0.1967, "macd_dea": -0.0734, "macd_histogram": 0.5402}, {"time": "2026-06-12 14:00:00", "open": 988.0, "high": 989.0, "low": 987.0, "close": 987.0, "volume": 34874, "ma10": 989.7, "ma20": 989.3, "macd_dif": -0.0545, "macd_dea": -0.0696, "macd_histogram": 0.0302}, {"time": "2026-06-12 14:15:00", "open": 987.0, "high": 988.0, "low": 986.0, "close": 986.0, "volume": 31706, "ma10": 989.7, "ma20": 989.05, "macd_dif": -0.3304, "macd_dea": -0.1218, "macd_histogram": -0.4174}, {"time": "2026-06-12 14:30:00", "open": 986.0, "high": 987.0, "low": 985.0, "close": 987.0, "volume": 36767, "ma10": 989.6, "ma20": 988.85, "macd_dif": -0.4631, "macd_dea": -0.19, "macd_histogram": -0.5462}, {"time": "2026-06-12 14:45:00", "open": 986.0, "high": 987.0, "low": 984.0, "close": 985.0, "volume": 60217, "ma10": 988.9, "ma20": 988.6, "macd_dif": -0.7213, "macd_dea": -0.2963, "macd_histogram": -0.8501}, {"time": "2026-06-12 15:00:00", "open": 986.0, "high": 988.0, "low": 984.0, "close": 987.0, "volume": 21501, "ma10": 988.5, "ma20": 988.5, "macd_dif": -0.7559, "macd_dea": -0.3882, "macd_histogram": -0.7353}, {"time": "2026-06-12 21:15:00", "open": 989.0, "high": 1006.0, "low": 987.0, "close": 1003.0, "volume": 429837, "ma10": 989.8, "ma20": 989.15, "macd_dif": 0.502, "macd_dea": -0.2102, "macd_histogram": 1.4244}, {"time": "2026-06-12 21:30:00", "open": 1003.0, "high": 1006.0, "low": 1001.0, "close": 1005.0, "volume": 122077, "ma10": 991.3, "ma20": 989.95, "macd_dif": 1.6414, "macd_dea": 0.1601, "macd_histogram": 2.9625}, {"time": "2026-06-12 21:45:00", "open": 1005.0, "high": 1008.0, "low": 1003.0, "close": 1005.0, "volume": 101758, "ma10": 992.7, "ma20": 990.8, "macd_dif": 2.5153, "macd_dea": 0.6312, "macd_histogram": 3.7683}, {"time": "2026-06-12 22:00:00", "open": 1006.0, "high": 1008.0, "low": 1004.0, "close": 1006.0, "volume": 55084, "ma10": 994.0, "ma20": 991.7, "macd_dif": 3.2512, "macd_dea": 1.1552, "macd_histogram": 4.192}, {"time": "2026-06-12 22:15:00", "open": 1007.0, "high": 1009.0, "low": 1006.0, "close": 1009.0, "volume": 75499, "ma10": 996.0, "ma20": 992.8, "macd_dif": 4.0299, "macd_dea": 1.7301, "macd_histogram": 4.5996}, {"time": "2026-06-12 22:30:00", "open": 1010.0, "high": 1010.0, "low": 1006.0, "close": 1007.0, "volume": 75658, "ma10": 998.0, "ma20": 993.85, "macd_dif": 4.4346, "macd_dea": 2.271, "macd_histogram": 4.3272}, {"time": "2026-06-12 22:45:00", "open": 1008.0, "high": 1009.0, "low": 1005.0, "close": 1008.0, "volume": 39866, "ma10": 1000.2, "ma20": 994.95, "macd_dif": 4.7809, "macd_dea": 2.773, "macd_histogram": 4.0158}, {"time": "2026-06-12 23:00:00", "open": 1008.0, "high": 1009.0, "low": 1006.0, "close": 1008.0, "volume": 45487, "ma10": 1002.3, "ma20": 995.95, "macd_dif": 4.9977, "macd_dea": 3.218, "macd_histogram": 3.5596}]


symbol: FG2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:06.777309
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 998.0, "high": 1001.0, "low": 998.0, "close": 999.0, "volume": 44426, "ma10": 1002.8, "ma20": 1005.65, "macd_dif": -6.6927, "macd_dea": -7.0922, "macd_histogram": 0.7991}, {"time": "2026-06-08 23:00:00", "open": 999.0, "high": 1000.0, "low": 997.0, "close": 998.0, "volume": 35822, "ma10": 1002.6, "ma20": 1005.0, "macd_dif": -6.6624, "macd_dea": -7.0063, "macd_histogram": 0.6878}, {"time": "2026-06-09 09:30:00", "open": 998.0, "high": 1004.0, "low": 995.0, "close": 996.0, "volume": 153371, "ma10": 1001.8, "ma20": 1004.25, "macd_dif": -6.7222, "macd_dea": -6.9494, "macd_histogram": 0.4545}, {"time": "2026-06-09 10:00:00", "open": 997.0, "high": 997.0, "low": 993.0, "close": 996.0, "volume": 48242, "ma10": 1001.2, "ma20": 1003.7, "macd_dif": -6.6925, "macd_dea": -6.8981, "macd_histogram": 0.4111}, {"time": "2026-06-09 10:45:00", "open": 996.0, "high": 1003.0, "low": 994.0, "close": 1000.0, "volume": 129355, "ma10": 1000.5, "ma20": 1003.25, "macd_dif": -6.2739, "macd_dea": -6.7732, "macd_histogram": 0.9987}, {"time": "2026-06-09 11:15:00", "open": 1001.0, "high": 1001.0, "low": 995.0, "close": 997.0, "volume": 68168, "ma10": 999.4, "ma20": 1002.6, "macd_dif": -6.1137, "macd_dea": -6.6413, "macd_histogram": 1.0553}, {"time": "2026-06-09 13:45:00", "open": 998.0, "high": 998.0, "low": 995.0, "close": 996.0, "volume": 54385, "ma10": 998.4, "ma20": 1002.15, "macd_dif": -5.9983, "macd_dea": -6.5127, "macd_histogram": 1.0288}, {"time": "2026-06-09 14:15:00", "open": 997.0, "high": 998.0, "low": 995.0, "close": 997.0, "volume": 50623, "ma10": 997.7, "ma20": 1001.6, "macd_dif": -5.7598, "macd_dea": -6.3621, "macd_histogram": 1.2047}, {"time": "2026-06-09 14:45:00", "open": 996.0, "high": 1000.0, "low": 995.0, "close": 997.0, "volume": 55188, "ma10": 997.5, "ma20": 1001.1, "macd_dif": -5.5072, "macd_dea": -6.1911, "macd_histogram": 1.3678}, {"time": "2026-06-09 15:00:00", "open": 998.0, "high": 998.0, "low": 993.0, "close": 995.0, "volume": 22325, "ma10": 997.1, "ma20": 1000.3, "macd_dif": -5.4062, "macd_dea": -6.0341, "macd_histogram": 1.256}, {"time": "2026-06-09 21:30:00", "open": 991.0, "high": 996.0, "low": 989.0, "close": 994.0, "volume": 187705, "ma10": 996.6, "ma20": 999.7, "macd_dif": -5.3452, "macd_dea": -5.8963, "macd_histogram": 1.1024}, {"time": "2026-06-09 22:00:00", "open": 994.0, "high": 997.0, "low": 993.0, "close": 994.0, "volume": 57907, "ma10": 996.2, "ma20": 999.4, "macd_dif": -5.2364, "macd_dea": -5.7644, "macd_histogram": 1.0559}, {"time": "2026-06-09 22:30:00", "open": 993.0, "high": 994.0, "low": 991.0, "close": 992.0, "volume": 47791, "ma10": 995.8, "ma20": 998.8, "macd_dif": -5.2511, "macd_dea": -5.6617, "macd_histogram": 0.8212}, {"time": "2026-06-09 23:00:00", "open": 991.0, "high": 992.0, "low": 988.0, "close": 989.0, "volume": 96486, "ma10": 995.1, "ma20": 998.15, "macd_dif": -5.4421, "macd_dea": -5.6178, "macd_histogram": 0.3514}, {"time": "2026-06-10 09:30:00", "open": 990.0, "high": 990.0, "low": 983.0, "close": 984.0, "volume": 205200, "ma10": 993.5, "ma20": 997.0, "macd_dif": -5.9286, "macd_dea": -5.68, "macd_histogram": -0.4973}, {"time": "2026-06-10 10:00:00", "open": 985.0, "high": 992.0, "low": 983.0, "close": 990.0, "volume": 119582, "ma10": 992.8, "ma20": 996.1, "macd_dif": -5.7635, "macd_dea": -5.6967, "macd_histogram": -0.1337}, {"time": "2026-06-10 10:45:00", "open": 996.0, "high": 999.0, "low": 991.0, "close": 992.0, "volume": 69660, "ma10": 992.4, "ma20": 995.4, "macd_dif": -5.409, "macd_dea": -5.6391, "macd_histogram": 0.4603}, {"time": "2026-06-10 11:15:00", "open": 992.0, "high": 995.0, "low": 991.0, "close": 992.0, "volume": 57437, "ma10": 991.9, "ma20": 994.8, "macd_dif": -5.0696, "macd_dea": -5.5252, "macd_histogram": 0.9113}, {"time": "2026-06-10 13:45:00", "open": 993.0, "high": 995.0, "low": 990.0, "close": 993.0, "volume": 70522, "ma10": 991.5, "ma20": 994.5, "macd_dif": -4.6661, "macd_dea": -5.3534, "macd_histogram": 1.3746}, {"time": "2026-06-10 14:15:00", "open": 993.0, "high": 994.0, "low": 991.0, "close": 991.0, "volume": 45722, "ma10": 991.1, "ma20": 994.1, "macd_dif": -4.4564, "macd_dea": -5.174, "macd_histogram": 1.4353}, {"time": "2026-06-10 14:45:00", "open": 991.0, "high": 994.0, "low": 990.0, "close": 992.0, "volume": 77910, "ma10": 990.9, "ma20": 993.75, "macd_dif": -4.1615, "macd_dea": -4.9715, "macd_histogram": 1.62}, {"time": "2026-06-10 15:00:00", "open": 992.0, "high": 993.0, "low": 989.0, "close": 989.0, "volume": 27637, "ma10": 990.4, "ma20": 993.3, "macd_dif": -4.1223, "macd_dea": -4.8017, "macd_histogram": 1.3586}, {"time": "2026-06-10 21:30:00", "open": 991.0, "high": 994.0, "low": 989.0, "close": 991.0, "volume": 223458, "ma10": 990.3, "ma20": 993.05, "macd_dif": -3.8852, "macd_dea": -4.6184, "macd_histogram": 1.4664}, {"time": "2026-06-10 22:00:00", "open": 992.0, "high": 993.0, "low": 987.0, "close": 988.0, "volume": 79298, "ma10": 990.2, "ma20": 992.65, "macd_dif": -3.8944, "macd_dea": -4.4736, "macd_histogram": 1.1584}, {"time": "2026-06-10 22:30:00", "open": 988.0, "high": 991.0, "low": 988.0, "close": 989.0, "volume": 37434, "ma10": 990.7, "ma20": 992.1, "macd_dif": -3.7774, "macd_dea": -4.3343, "macd_histogram": 1.1138}, {"time": "2026-06-10 23:00:00", "open": 990.0, "high": 992.0, "low": 989.0, "close": 989.0, "volume": 37257, "ma10": 990.6, "ma20": 991.7, "macd_dif": -3.6428, "macd_dea": -4.196, "macd_histogram": 1.1065}, {"time": "2026-06-11 09:30:00", "open": 990.0, "high": 990.0, "low": 983.0, "close": 985.0, "volume": 174035, "ma10": 989.9, "ma20": 991.15, "macd_dif": -3.8148, "macd_dea": -4.1198, "macd_histogram": 0.6099}, {"time": "2026-06-11 10:00:00", "open": 983.0, "high": 987.0, "low": 982.0, "close": 987.0, "volume": 29521, "ma10": 989.4, "ma20": 990.65, "macd_dif": -3.7466, "macd_dea": -4.0451, "macd_histogram": 0.5971}, {"time": "2026-06-11 10:45:00", "open": 986.0, "high": 987.0, "low": 982.0, "close": 983.0, "volume": 66348, "ma10": 988.4, "ma20": 989.95, "macd_dif": -3.9696, "macd_dea": -4.03, "macd_histogram": 0.1209}, {"time": "2026-06-11 11:15:00", "open": 984.0, "high": 993.0, "low": 983.0, "close": 993.0, "volume": 155977, "ma10": 988.6, "ma20": 989.85, "macd_dif": -3.3013, "macd_dea": -3.8843, "macd_histogram": 1.166}, {"time": "2026-06-11 13:45:00", "open": 992.0, "high": 998.0, "low": 990.0, "close": 994.0, "volume": 187526, "ma10": 988.8, "ma20": 989.85, "macd_dif": -2.6603, "macd_dea": -3.6395, "macd_histogram": 1.9583}, {"time": "2026-06-11 14:15:00", "open": 992.0, "high": 994.0, "low": 990.0, "close": 991.0, "volume": 73218, "ma10": 989.0, "ma20": 989.7, "macd_dif": -2.3671, "macd_dea": -3.385, "macd_histogram": 2.0358}, {"time": "2026-06-11 14:45:00", "open": 992.0, "high": 994.0, "low": 991.0, "close": 992.0, "volume": 66396, "ma10": 989.1, "ma20": 989.7, "macd_dif": -2.0307, "macd_dea": -3.1142, "macd_histogram": 2.1669}, {"time": "2026-06-11 15:00:00", "open": 993.0, "high": 993.0, "low": 991.0, "close": 991.0, "volume": 12678, "ma10": 989.4, "ma20": 989.8, "macd_dif": -1.8237, "macd_dea": -2.8561, "macd_histogram": 2.0647}, {"time": "2026-06-11 21:30:00", "open": 990.0, "high": 992.0, "low": 988.0, "close": 990.0, "volume": 147269, "ma10": 989.5, "ma20": 990.1, "macd_dif": -1.7205, "macd_dea": -2.629, "macd_histogram": 1.8168}, {"time": "2026-06-11 22:00:00", "open": 990.0, "high": 990.0, "low": 987.0, "close": 990.0, "volume": 51929, "ma10": 989.6, "ma20": 990.1, "macd_dif": -1.6201, "macd_dea": -2.4272, "macd_histogram": 1.6142}, {"time": "2026-06-11 22:30:00", "open": 989.0, "high": 990.0, "low": 988.0, "close": 988.0, "volume": 20486, "ma10": 989.9, "ma20": 989.9, "macd_dif": -1.6825, "macd_dea": -2.2782, "macd_histogram": 1.1915}, {"time": "2026-06-11 23:00:00", "open": 988.0, "high": 989.0, "low": 987.0, "close": 987.0, "volume": 37083, "ma10": 989.9, "ma20": 989.65, "macd_dif": -1.792, "macd_dea": -2.181, "macd_histogram": 0.778}, {"time": "2026-06-12 09:30:00", "open": 986.0, "high": 990.0, "low": 984.0, "close": 986.0, "volume": 124542, "ma10": 990.2, "ma20": 989.3, "macd_dif": -1.9371, "macd_dea": -2.1322, "macd_histogram": 0.3902}, {"time": "2026-06-12 10:00:00", "open": 986.0, "high": 993.0, "low": 985.0, "close": 992.0, "volume": 46039, "ma10": 990.1, "ma20": 989.35, "macd_dif": -1.5501, "macd_dea": -2.0158, "macd_histogram": 0.9314}, {"time": "2026-06-12 10:45:00", "open": 991.0, "high": 992.0, "low": 989.0, "close": 990.0, "volume": 52531, "ma10": 989.7, "ma20": 989.25, "macd_dif": -1.3888, "macd_dea": -1.8904, "macd_histogram": 1.0032}, {"time": "2026-06-12 11:15:00", "open": 990.0, "high": 991.0, "low": 989.0, "close": 991.0, "volume": 25719, "ma10": 989.7, "ma20": 989.35, "macd_dif": -1.1668, "macd_dea": -1.7457, "macd_histogram": 1.1578}, {"time": "2026-06-12 13:45:00", "open": 992.0, "high": 995.0, "low": 987.0, "close": 989.0, "volume": 127563, "ma10": 989.4, "ma20": 989.25, "macd_dif": -1.1391, "macd_dea": -1.6243, "macd_histogram": 0.9705}, {"time": "2026-06-12 14:15:00", "open": 988.0, "high": 989.0, "low": 986.0, "close": 986.0, "volume": 66647, "ma10": 988.9, "ma20": 989.15, "macd_dif": -1.3437, "macd_dea": -1.5682, "macd_histogram": 0.449}, {"time": "2026-06-12 14:45:00", "open": 986.0, "high": 987.0, "low": 984.0, "close": 985.0, "volume": 97037, "ma10": 988.4, "ma20": 988.95, "macd_dif": -1.5685, "macd_dea": -1.5683, "macd_histogram": -0.0005}, {"time": "2026-06-12 15:00:00", "open": 986.0, "high": 988.0, "low": 984.0, "close": 987.0, "volume": 21501, "ma10": 988.1, "ma20": 988.85, "macd_dif": -1.5672, "macd_dea": -1.5681, "macd_histogram": 0.0017}, {"time": "2026-06-12 21:30:00", "open": 989.0, "high": 1006.0, "low": 987.0, "close": 1005.0, "volume": 552371, "ma10": 989.8, "ma20": 989.85, "macd_dif": -0.1125, "macd_dea": -1.2769, "macd_histogram": 2.329}, {"time": "2026-06-12 22:00:00", "open": 1005.0, "high": 1008.0, "low": 1003.0, "close": 1006.0, "volume": 156985, "ma10": 991.7, "ma20": 990.8, "macd_dif": 1.1084, "macd_dea": -0.7999, "macd_histogram": 3.8165}, {"time": "2026-06-12 22:30:00", "open": 1007.0, "high": 1010.0, "low": 1006.0, "close": 1007.0, "volume": 152130, "ma10": 993.8, "ma20": 992.0, "macd_dif": 2.132, "macd_dea": -0.2135, "macd_histogram": 4.691}, {"time": "2026-06-12 23:00:00", "open": 1008.0, "high": 1009.0, "low": 1005.0, "close": 1008.0, "volume": 85364, "ma10": 995.4, "ma20": 992.75, "macd_dif": 2.9895, "macd_dea": 0.4271, "macd_histogram": 5.1248}]


symbol: FG2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:06.777309
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 1044.0, "high": 1049.0, "low": 1043.0, "close": 1048.0, "volume": 153249, "ma10": 1048.5, "ma20": 1049.0, "macd_dif": 1.8191, "macd_dea": 3.4937, "macd_histogram": -3.3492}, {"time": "2026-06-02 23:00:00", "open": 1049.0, "high": 1054.0, "low": 1048.0, "close": 1051.0, "volume": 136221, "ma10": 1047.8, "ma20": 1049.65, "macd_dif": 2.0159, "macd_dea": 3.1981, "macd_histogram": -2.3644}, {"time": "2026-06-03 10:00:00", "open": 1052.0, "high": 1053.0, "low": 1044.0, "close": 1047.0, "volume": 149020, "ma10": 1046.8, "ma20": 1049.75, "macd_dif": 1.8281, "macd_dea": 2.9241, "macd_histogram": -2.1921}, {"time": "2026-06-03 11:15:00", "open": 1047.0, "high": 1049.0, "low": 1042.0, "close": 1049.0, "volume": 71930, "ma10": 1046.1, "ma20": 1049.95, "macd_dif": 1.8196, "macd_dea": 2.7032, "macd_histogram": -1.7672}, {"time": "2026-06-03 14:15:00", "open": 1049.0, "high": 1049.0, "low": 1046.0, "close": 1049.0, "volume": 54964, "ma10": 1046.1, "ma20": 1049.9, "macd_dif": 1.7922, "macd_dea": 2.521, "macd_histogram": -1.4575}, {"time": "2026-06-03 15:00:00", "open": 1049.0, "high": 1050.0, "low": 1046.0, "close": 1049.0, "volume": 1762, "ma10": 1045.7, "ma20": 1049.9, "macd_dif": 1.7504, "macd_dea": 2.3669, "macd_histogram": -1.233}, {"time": "2026-06-03 22:00:00", "open": 1047.0, "high": 1052.0, "low": 1041.0, "close": 1046.0, "volume": 218172, "ma10": 1046.5, "ma20": 1049.8, "macd_dif": 1.4583, "macd_dea": 2.1852, "macd_histogram": -1.4537}, {"time": "2026-06-03 23:00:00", "open": 1046.0, "high": 1047.0, "low": 1042.0, "close": 1043.0, "volume": 97394, "ma10": 1046.8, "ma20": 1049.1, "macd_dif": 0.9736, "macd_dea": 1.9429, "macd_histogram": -1.9386}, {"time": "2026-06-04 10:00:00", "open": 1043.0, "high": 1043.0, "low": 1033.0, "close": 1034.0, "volume": 6605, "ma10": 1045.9, "ma20": 1048.0, "macd_dif": -0.1353, "macd_dea": 1.5272, "macd_histogram": -3.325}, {"time": "2026-06-04 11:15:00", "open": 1034.0, "high": 1034.0, "low": 1028.0, "close": 1029.0, "volume": 4773, "ma10": 1044.5, "ma20": 1046.9, "macd_dif": -1.4013, "macd_dea": 0.9415, "macd_histogram": -4.6857}, {"time": "2026-06-04 14:15:00", "open": 1027.0, "high": 1032.0, "low": 1024.0, "close": 1026.0, "volume": 19466, "ma10": 1042.3, "ma20": 1045.4, "macd_dif": -2.6166, "macd_dea": 0.2299, "macd_histogram": -5.693}, {"time": "2026-06-04 15:00:00", "open": 1026.0, "high": 1035.0, "low": 1025.0, "close": 1031.0, "volume": 1960, "ma10": 1040.3, "ma20": 1044.05, "macd_dif": -3.1401, "macd_dea": -0.4441, "macd_histogram": -5.392}, {"time": "2026-06-04 22:00:00", "open": 1031.0, "high": 1034.0, "low": 1027.0, "close": 1031.0, "volume": 10, "ma10": 1038.7, "ma20": 1042.75, "macd_dif": -3.5144, "macd_dea": -1.0582, "macd_histogram": -4.9125}, {"time": "2026-06-04 23:00:00", "open": 1030.0, "high": 1032.0, "low": 1025.0, "close": 1026.0, "volume": 512, "ma10": 1036.4, "ma20": 1041.25, "macd_dif": -4.1665, "macd_dea": -1.6798, "macd_histogram": -4.9734}, {"time": "2026-06-05 10:00:00", "open": 1025.0, "high": 1027.0, "low": 1018.0, "close": 1020.0, "volume": 58, "ma10": 1033.5, "ma20": 1039.8, "macd_dif": -5.1086, "macd_dea": -2.3656, "macd_histogram": -5.486}, {"time": "2026-06-05 11:15:00", "open": 1019.0, "high": 1021.0, "low": 1010.0, "close": 1011.0, "volume": 375, "ma10": 1029.7, "ma20": 1037.7, "macd_dif": -6.5064, "macd_dea": -3.1937, "macd_histogram": -6.6253}, {"time": "2026-06-05 14:15:00", "open": 1010.0, "high": 1014.0, "low": 1004.0, "close": 1007.0, "volume": 76786, "ma10": 1025.8, "ma20": 1036.15, "macd_dif": -7.8465, "macd_dea": -4.1243, "macd_histogram": -7.4443}, {"time": "2026-06-05 15:00:00", "open": 1007.0, "high": 1012.0, "low": 1006.0, "close": 1010.0, "volume": 17042, "ma10": 1022.5, "ma20": 1034.65, "macd_dif": -8.5677, "macd_dea": -5.013, "macd_histogram": -7.1094}, {"time": "2026-06-05 22:00:00", "open": 1008.0, "high": 1010.0, "low": 1004.0, "close": 1008.0, "volume": 226681, "ma10": 1019.9, "ma20": 1032.9, "macd_dif": -9.1946, "macd_dea": -5.8493, "macd_histogram": -6.6906}, {"time": "2026-06-05 23:00:00", "open": 1007.0, "high": 1012.0, "low": 1004.0, "close": 1011.0, "volume": 14214, "ma10": 1018.1, "ma20": 1031.3, "macd_dif": -9.3417, "macd_dea": -6.5478, "macd_histogram": -5.5878}, {"time": "2026-06-08 10:00:00", "open": 1011.0, "high": 1012.0, "low": 1000.0, "close": 1000.0, "volume": 684299, "ma10": 1015.5, "ma20": 1028.9, "macd_dif": -10.228, "macd_dea": -7.2838, "macd_histogram": -5.8883}, {"time": "2026-06-08 11:15:00", "open": 1001.0, "high": 1005.0, "low": 1000.0, "close": 1002.0, "volume": 51691, "ma10": 1012.6, "ma20": 1026.45, "macd_dif": -10.6463, "macd_dea": -7.9563, "macd_histogram": -5.3799}, {"time": "2026-06-08 14:15:00", "open": 1003.0, "high": 1011.0, "low": 1002.0, "close": 1008.0, "volume": 179181, "ma10": 1010.3, "ma20": 1024.5, "macd_dif": -10.374, "macd_dea": -8.4398, "macd_histogram": -3.8683}, {"time": "2026-06-08 15:00:00", "open": 1008.0, "high": 1010.0, "low": 1003.0, "close": 1004.0, "volume": 356, "ma10": 1008.1, "ma20": 1022.25, "macd_dif": -10.3616, "macd_dea": -8.8242, "macd_histogram": -3.0748}, {"time": "2026-06-08 22:00:00", "open": 1003.0, "high": 1003.0, "low": 996.0, "close": 999.0, "volume": 313146, "ma10": 1006.0, "ma20": 1019.75, "macd_dif": -10.6326, "macd_dea": -9.1859, "macd_histogram": -2.8935}, {"time": "2026-06-08 23:00:00", "open": 998.0, "high": 1001.0, "low": 997.0, "close": 998.0, "volume": 80250, "ma10": 1004.7, "ma20": 1017.2, "macd_dif": -10.8036, "macd_dea": -9.5094, "macd_histogram": -2.5883}, {"time": "2026-06-09 10:00:00", "open": 998.0, "high": 1004.0, "low": 993.0, "close": 996.0, "volume": 48242, "ma10": 1003.6, "ma20": 1014.7, "macd_dif": -10.9739, "macd_dea": -9.8023, "macd_histogram": -2.3432}, {"time": "2026-06-09 11:15:00", "open": 996.0, "high": 1003.0, "low": 994.0, "close": 997.0, "volume": 197594, "ma10": 1002.3, "ma20": 1012.4, "macd_dif": -10.9026, "macd_dea": -10.0224, "macd_histogram": -1.7604}, {"time": "2026-06-09 14:15:00", "open": 997.0, "high": 998.0, "low": 995.0, "close": 997.0, "volume": 105012, "ma10": 1001.2, "ma20": 1010.55, "macd_dif": -10.7224, "macd_dea": -10.1624, "macd_histogram": -1.1201}, {"time": "2026-06-09 15:00:00", "open": 996.0, "high": 1000.0, "low": 993.0, "close": 995.0, "volume": 77532, "ma10": 999.6, "ma20": 1008.85, "macd_dif": -10.6186, "macd_dea": -10.2536, "macd_histogram": -0.73}, {"time": "2026-06-09 22:00:00", "open": 991.0, "high": 997.0, "low": 989.0, "close": 994.0, "volume": 245715, "ma10": 999.0, "ma20": 1007.25, "macd_dif": -10.4961, "macd_dea": -10.3021, "macd_histogram": -0.3879}, {"time": "2026-06-09 23:00:00", "open": 993.0, "high": 994.0, "low": 988.0, "close": 989.0, "volume": 144279, "ma10": 997.7, "ma20": 1005.15, "macd_dif": -10.6793, "macd_dea": -10.3776, "macd_histogram": -0.6035}, {"time": "2026-06-10 10:00:00", "open": 990.0, "high": 992.0, "low": 983.0, "close": 990.0, "volume": 324801, "ma10": 995.9, "ma20": 1003.1, "macd_dif": -10.6214, "macd_dea": -10.4263, "macd_histogram": -0.3901}, {"time": "2026-06-10 11:15:00", "open": 991.0, "high": 999.0, "low": 991.0, "close": 992.0, "volume": 127167, "ma10": 994.7, "ma20": 1001.4, "macd_dif": -10.2954, "macd_dea": -10.4001, "macd_histogram": 0.2094}, {"time": "2026-06-10 14:15:00", "open": 993.0, "high": 995.0, "low": 990.0, "close": 991.0, "volume": 116275, "ma10": 993.9, "ma20": 999.95, "macd_dif": -10.0025, "macd_dea": -10.3206, "macd_histogram": 0.6363}, {"time": "2026-06-10 15:00:00", "open": 991.0, "high": 994.0, "low": 989.0, "close": 989.0, "volume": 105918, "ma10": 993.0, "ma20": 998.85, "macd_dif": -9.8185, "macd_dea": -10.2202, "macd_histogram": 0.8033}, {"time": "2026-06-10 22:00:00", "open": 991.0, "high": 994.0, "low": 987.0, "close": 988.0, "volume": 302775, "ma10": 992.2, "ma20": 997.9, "macd_dif": -9.6423, "macd_dea": -10.1046, "macd_histogram": 0.9247}, {"time": "2026-06-10 23:00:00", "open": 988.0, "high": 992.0, "low": 988.0, "close": 989.0, "volume": 74693, "ma10": 991.4, "ma20": 996.85, "macd_dif": -9.3145, "macd_dea": -9.9466, "macd_histogram": 1.2641}, {"time": "2026-06-11 10:00:00", "open": 990.0, "high": 990.0, "low": 982.0, "close": 987.0, "volume": 29521, "ma10": 990.4, "ma20": 995.8, "macd_dif": -9.1112, "macd_dea": -9.7795, "macd_histogram": 1.3367}, {"time": "2026-06-11 11:15:00", "open": 986.0, "high": 993.0, "low": 982.0, "close": 993.0, "volume": 222340, "ma10": 990.2, "ma20": 994.9, "macd_dif": -8.3694, "macd_dea": -9.4975, "macd_histogram": 2.2562}, {"time": "2026-06-11 14:15:00", "open": 992.0, "high": 998.0, "low": 990.0, "close": 991.0, "volume": 260852, "ma10": 989.9, "ma20": 994.45, "macd_dif": -7.8523, "macd_dea": -9.1685, "macd_histogram": 2.6322}, {"time": "2026-06-11 15:00:00", "open": 993.0, "high": 994.0, "low": 991.0, "close": 991.0, "volume": 12678, "ma10": 990.1, "ma20": 993.9, "macd_dif": -7.3578, "macd_dea": -8.8063, "macd_histogram": 2.8971}, {"time": "2026-06-11 22:00:00", "open": 990.0, "high": 992.0, "low": 987.0, "close": 990.0, "volume": 199206, "ma10": 990.1, "ma20": 993.0, "macd_dif": -6.9662, "macd_dea": -8.4383, "macd_histogram": 2.9441}, {"time": "2026-06-11 23:00:00", "open": 989.0, "high": 990.0, "low": 987.0, "close": 987.0, "volume": 57585, "ma10": 989.6, "ma20": 992.15, "macd_dif": -6.8194, "macd_dea": -8.1145, "macd_histogram": 2.5903}, {"time": "2026-06-12 10:00:00", "open": 986.0, "high": 993.0, "low": 984.0, "close": 992.0, "volume": 46039, "ma10": 989.7, "ma20": 991.8, "macd_dif": -6.2278, "macd_dea": -7.7372, "macd_histogram": 3.0188}, {"time": "2026-06-12 11:15:00", "open": 991.0, "high": 992.0, "low": 989.0, "close": 991.0, "volume": 78253, "ma10": 989.9, "ma20": 991.45, "macd_dif": -5.773, "macd_dea": -7.3443, "macd_histogram": 3.1426}, {"time": "2026-06-12 14:15:00", "open": 991.0, "high": 995.0, "low": 986.0, "close": 986.0, "volume": 194217, "ma10": 989.7, "ma20": 990.95, "macd_dif": -5.7499, "macd_dea": -7.0254, "macd_histogram": 2.5512}, {"time": "2026-06-12 15:00:00", "open": 986.0, "high": 988.0, "low": 984.0, "close": 987.0, "volume": 21501, "ma10": 989.5, "ma20": 990.45, "macd_dif": -5.5864, "macd_dea": -6.7376, "macd_histogram": 2.3025}, {"time": "2026-06-12 22:00:00", "open": 989.0, "high": 1008.0, "low": 987.0, "close": 1006.0, "volume": 714054, "ma10": 991.4, "ma20": 990.9, "macd_dif": -3.879, "macd_dea": -6.1659, "macd_histogram": 4.5738}, {"time": "2026-06-12 23:00:00", "open": 1007.0, "high": 1010.0, "low": 1005.0, "close": 1008.0, "volume": 237517, "ma10": 992.9, "ma20": 991.55, "macd_dif": -2.3375, "macd_dea": -5.4002, "macd_histogram": 6.1254}]


symbol: FG2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:06.777309
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 1179.0, "high": 1180.0, "low": 1150.0, "close": 1151.0, "volume": 228200, "ma10": 1191.1, "ma20": 1193.91, "macd_dif": -12.0421, "macd_dea": -6.7066, "macd_histogram": -10.671}, {"time": "2026-04-01 00:00:00", "open": 1153.0, "high": 1154.0, "low": 1130.0, "close": 1131.0, "volume": 213452, "ma10": 1184.8, "ma20": 1188.67, "macd_dif": -16.0143, "macd_dea": -8.5682, "macd_histogram": -14.8924}, {"time": "2026-04-02 00:00:00", "open": 1135.0, "high": 1139.0, "low": 1124.0, "close": 1137.0, "volume": 198123, "ma10": 1179.4, "ma20": 1184.69, "macd_dif": -18.4653, "macd_dea": -10.5476, "macd_histogram": -15.8355}, {"time": "2026-04-03 00:00:00", "open": 1139.0, "high": 1143.0, "low": 1118.0, "close": 1120.0, "volume": 150436, "ma10": 1173.3, "ma20": 1180.07, "macd_dif": -21.5313, "macd_dea": -12.7443, "macd_histogram": -17.574}, {"time": "2026-04-07 00:00:00", "open": 1119.0, "high": 1125.0, "low": 1093.0, "close": 1095.0, "volume": 232427, "ma10": 1159.7, "ma20": 1174.4, "macd_dif": -25.6824, "macd_dea": -15.3319, "macd_histogram": -20.7009}, {"time": "2026-04-08 00:00:00", "open": 1097.0, "high": 1106.0, "low": 1085.0, "close": 1094.0, "volume": 273472, "ma10": 1147.7, "ma20": 1169.38, "macd_dif": -28.7217, "macd_dea": -18.0099, "macd_histogram": -21.4236}, {"time": "2026-04-09 00:00:00", "open": 1091.0, "high": 1101.0, "low": 1080.0, "close": 1081.0, "volume": 243053, "ma10": 1135.4, "ma20": 1164.18, "macd_dif": -31.8127, "macd_dea": -20.7705, "macd_histogram": -22.0845}, {"time": "2026-04-10 00:00:00", "open": 1082.0, "high": 1089.0, "low": 1069.0, "close": 1072.0, "volume": 395254, "ma10": 1124.2, "ma20": 1159.06, "macd_dif": -34.5898, "macd_dea": -23.5343, "macd_histogram": -22.111}, {"time": "2026-04-13 00:00:00", "open": 1074.0, "high": 1080.0, "low": 1061.0, "close": 1063.0, "volume": 331587, "ma10": 1112.6, "ma20": 1154.0, "macd_dif": -37.0894, "macd_dea": -26.2453, "macd_histogram": -21.6881}, {"time": "2026-04-14 00:00:00", "open": 1063.0, "high": 1073.0, "low": 1062.0, "close": 1069.0, "volume": 300855, "ma10": 1101.3, "ma20": 1149.75, "macd_dif": -38.1464, "macd_dea": -28.6256, "macd_histogram": -19.0417}, {"time": "2026-04-15 00:00:00", "open": 1068.0, "high": 1077.0, "low": 1063.0, "close": 1072.0, "volume": 392663, "ma10": 1093.4, "ma20": 1142.25, "macd_dif": -38.3006, "macd_dea": -30.5606, "macd_histogram": -15.48}, {"time": "2026-04-16 00:00:00", "open": 1072.0, "high": 1074.0, "low": 1052.0, "close": 1062.0, "volume": 733603, "ma10": 1086.5, "ma20": 1135.65, "macd_dif": -38.7826, "macd_dea": -32.205, "macd_histogram": -13.1552}, {"time": "2026-04-17 00:00:00", "open": 1062.0, "high": 1085.0, "low": 1047.0, "close": 1078.0, "volume": 1305167, "ma10": 1080.6, "ma20": 1130.0, "macd_dif": -37.4419, "macd_dea": -33.2524, "macd_histogram": -8.3791}, {"time": "2026-04-20 00:00:00", "open": 1078.0, "high": 1094.0, "low": 1074.0, "close": 1091.0, "volume": 931590, "ma10": 1077.7, "ma20": 1125.5, "macd_dif": -34.9278, "macd_dea": -33.5874, "macd_histogram": -2.6807}, {"time": "2026-04-21 00:00:00", "open": 1086.0, "high": 1094.0, "low": 1070.0, "close": 1077.0, "volume": 831726, "ma10": 1075.9, "ma20": 1117.8, "macd_dif": -33.6768, "macd_dea": -33.6053, "macd_histogram": -0.143}, {"time": "2026-04-22 00:00:00", "open": 1077.0, "high": 1089.0, "low": 1072.0, "close": 1088.0, "volume": 729175, "ma10": 1075.3, "ma20": 1111.5, "macd_dif": -31.4354, "macd_dea": -33.1713, "macd_histogram": 3.4718}, {"time": "2026-04-23 00:00:00", "open": 1094.0, "high": 1104.0, "low": 1082.0, "close": 1084.0, "volume": 1004538, "ma10": 1075.6, "ma20": 1105.5, "macd_dif": -29.6402, "macd_dea": -32.4651, "macd_histogram": 5.6498}, {"time": "2026-04-24 00:00:00", "open": 1085.0, "high": 1092.0, "low": 1078.0, "close": 1079.0, "volume": 596713, "ma10": 1076.3, "ma20": 1100.25, "macd_dif": -28.2948, "macd_dea": -31.631, "macd_histogram": 6.6725}, {"time": "2026-04-27 00:00:00", "open": 1078.0, "high": 1090.0, "low": 1071.0, "close": 1073.0, "volume": 856462, "ma10": 1077.3, "ma20": 1094.95, "macd_dif": -27.3969, "macd_dea": -30.7842, "macd_histogram": 6.7747}, {"time": "2026-04-28 00:00:00", "open": 1073.0, "high": 1076.0, "low": 1037.0, "close": 1042.0, "volume": 1453084, "ma10": 1074.6, "ma20": 1087.95, "macd_dif": -28.8541, "macd_dea": -30.3982, "macd_histogram": 3.0882}, {"time": "2026-04-29 00:00:00", "open": 1045.0, "high": 1045.0, "low": 1032.0, "close": 1036.0, "volume": 861038, "ma10": 1071.0, "ma20": 1082.2, "macd_dif": -30.1456, "macd_dea": -30.3477, "macd_histogram": 0.4042}, {"time": "2026-04-30 00:00:00", "open": 1036.0, "high": 1059.0, "low": 1027.0, "close": 1057.0, "volume": 1407333, "ma10": 1070.5, "ma20": 1078.5, "macd_dif": -29.1387, "macd_dea": -30.1059, "macd_histogram": 1.9344}, {"time": "2026-05-06 00:00:00", "open": 1060.0, "high": 1073.0, "low": 1055.0, "close": 1067.0, "volume": 831099, "ma10": 1069.4, "ma20": 1075.0, "macd_dif": -27.22, "macd_dea": -29.5287, "macd_histogram": 4.6173}, {"time": "2026-05-07 00:00:00", "open": 1065.0, "high": 1084.0, "low": 1060.0, "close": 1078.0, "volume": 1071167, "ma10": 1068.1, "ma20": 1072.9, "macd_dif": -24.5291, "macd_dea": -28.5288, "macd_histogram": 7.9993}, {"time": "2026-05-08 00:00:00", "open": 1075.0, "high": 1079.0, "low": 1050.0, "close": 1055.0, "volume": 1085682, "ma10": 1065.9, "ma20": 1070.9, "macd_dif": -23.9761, "macd_dea": -27.6182, "macd_histogram": 7.2843}, {"time": "2026-05-11 00:00:00", "open": 1053.0, "high": 1075.0, "low": 1050.0, "close": 1070.0, "volume": 906920, "ma10": 1064.1, "ma20": 1069.7, "macd_dif": -22.073, "macd_dea": -26.5092, "macd_histogram": 8.8725}, {"time": "2026-05-12 00:00:00", "open": 1068.0, "high": 1074.0, "low": 1052.0, "close": 1056.0, "volume": 895790, "ma10": 1061.3, "ma20": 1068.45, "macd_dif": -21.4472, "macd_dea": -25.4968, "macd_histogram": 8.0992}, {"time": "2026-05-13 00:00:00", "open": 1056.0, "high": 1074.0, "low": 1051.0, "close": 1066.0, "volume": 989481, "ma10": 1060.0, "ma20": 1068.15, "macd_dif": -19.9148, "macd_dea": -24.3804, "macd_histogram": 8.9312}, {"time": "2026-05-14 00:00:00", "open": 1064.0, "high": 1068.0, "low": 1041.0, "close": 1051.0, "volume": 1101511, "ma10": 1057.8, "ma20": 1067.55, "macd_dif": -19.6838, "macd_dea": -23.4411, "macd_histogram": 7.5145}, {"time": "2026-05-15 00:00:00", "open": 1051.0, "high": 1055.0, "low": 1034.0, "close": 1037.0, "volume": 801443, "ma10": 1057.3, "ma20": 1065.95, "macd_dif": -20.3953, "macd_dea": -22.8319, "macd_histogram": 4.8732}, {"time": "2026-05-18 00:00:00", "open": 1039.0, "high": 1045.0, "low": 1021.0, "close": 1038.0, "volume": 1103847, "ma10": 1057.5, "ma20": 1064.25, "macd_dif": -20.6406, "macd_dea": -22.3936, "macd_histogram": 3.5061}, {"time": "2026-05-19 00:00:00", "open": 1040.0, "high": 1042.0, "low": 1019.0, "close": 1021.0, "volume": 838705, "ma10": 1053.9, "ma20": 1062.2, "macd_dif": -21.9537, "macd_dea": -22.3056, "macd_histogram": 0.704}, {"time": "2026-05-20 00:00:00", "open": 1025.0, "high": 1027.0, "low": 1007.0, "close": 1013.0, "volume": 940701, "ma10": 1048.5, "ma20": 1058.95, "macd_dif": -23.3704, "macd_dea": -22.5186, "macd_histogram": -1.7036}, {"time": "2026-05-21 00:00:00", "open": 1011.0, "high": 1040.0, "low": 1011.0, "close": 1028.0, "volume": 1381693, "ma10": 1043.5, "ma20": 1055.8, "macd_dif": -23.0175, "macd_dea": -22.6184, "macd_histogram": -0.7982}, {"time": "2026-05-22 00:00:00", "open": 1028.0, "high": 1033.0, "low": 1013.0, "close": 1020.0, "volume": 838381, "ma10": 1040.0, "ma20": 1052.95, "macd_dif": -23.1168, "macd_dea": -22.7181, "macd_histogram": -0.7975}, {"time": "2026-05-25 00:00:00", "open": 1023.0, "high": 1057.0, "low": 1015.0, "close": 1044.0, "volume": 1239590, "ma10": 1037.4, "ma20": 1050.75, "macd_dif": -21.0167, "macd_dea": -22.3778, "macd_histogram": 2.7222}, {"time": "2026-05-26 00:00:00", "open": 1043.0, "high": 1046.0, "low": 1017.0, "close": 1023.0, "volume": 1083274, "ma10": 1034.1, "ma20": 1047.7, "macd_dif": -20.807, "macd_dea": -22.0636, "macd_histogram": 2.5132}, {"time": "2026-05-27 00:00:00", "open": 1022.0, "high": 1043.0, "low": 1020.0, "close": 1037.0, "volume": 1041025, "ma10": 1031.2, "ma20": 1045.6, "macd_dif": -19.2888, "macd_dea": -21.5087, "macd_histogram": 4.4397}, {"time": "2026-05-28 00:00:00", "open": 1037.0, "high": 1043.0, "low": 1031.0, "close": 1038.0, "volume": 645654, "ma10": 1029.9, "ma20": 1043.85, "macd_dif": -17.7998, "macd_dea": -20.7669, "macd_histogram": 5.9343}, {"time": "2026-05-29 00:00:00", "open": 1036.0, "high": 1062.0, "low": 1036.0, "close": 1057.0, "volume": 1153002, "ma10": 1031.9, "ma20": 1044.6, "macd_dif": -14.9146, "macd_dea": -19.5964, "macd_histogram": 9.3637}, {"time": "2026-06-01 00:00:00", "open": 1059.0, "high": 1065.0, "low": 1045.0, "close": 1056.0, "volume": 1113153, "ma10": 1033.7, "ma20": 1045.6, "macd_dif": -12.5639, "macd_dea": -18.1899, "macd_histogram": 11.252}, {"time": "2026-06-02 00:00:00", "open": 1058.0, "high": 1058.0, "low": 1036.0, "close": 1043.0, "volume": 825555, "ma10": 1035.9, "ma20": 1044.9, "macd_dif": -11.6161, "macd_dea": -16.8752, "macd_histogram": 10.5181}, {"time": "2026-06-03 00:00:00", "open": 1041.0, "high": 1054.0, "low": 1041.0, "close": 1049.0, "volume": 630452, "ma10": 1039.5, "ma20": 1044.0, "macd_dif": -10.2625, "macd_dea": -15.5526, "macd_histogram": 10.5803}, {"time": "2026-06-04 00:00:00", "open": 1048.0, "high": 1052.0, "low": 1024.0, "close": 1031.0, "volume": 996057, "ma10": 1039.8, "ma20": 1041.65, "macd_dif": -10.5209, "macd_dea": -14.5463, "macd_histogram": 8.0507}, {"time": "2026-06-05 00:00:00", "open": 1030.0, "high": 1034.0, "low": 1004.0, "close": 1010.0, "volume": 1077885, "ma10": 1038.8, "ma20": 1039.4, "macd_dif": -12.2787, "macd_dea": -14.0928, "macd_histogram": 3.6281}, {"time": "2026-06-08 00:00:00", "open": 1008.0, "high": 1012.0, "low": 1000.0, "close": 1004.0, "volume": 1112470, "ma10": 1034.8, "ma20": 1036.1, "macd_dif": -13.9946, "macd_dea": -14.0732, "macd_histogram": 0.1571}, {"time": "2026-06-09 00:00:00", "open": 1001.0, "high": 1004.0, "low": 993.0, "close": 995.0, "volume": 1101126, "ma10": 1032.0, "ma20": 1033.05, "macd_dif": -15.8974, "macd_dea": -14.438, "macd_histogram": -2.9189}, {"time": "2026-06-10 00:00:00", "open": 994.0, "high": 999.0, "low": 983.0, "close": 989.0, "volume": 1244674, "ma10": 1027.2, "ma20": 1029.2, "macd_dif": -17.6857, "macd_dea": -15.0876, "macd_histogram": -5.1963}, {"time": "2026-06-11 00:00:00", "open": 990.0, "high": 998.0, "low": 982.0, "close": 991.0, "volume": 1247626, "ma10": 1022.5, "ma20": 1026.2, "macd_dif": -18.7257, "macd_dea": -15.8152, "macd_histogram": -5.8211}, {"time": "2026-06-12 00:00:00", "open": 989.0, "high": 995.0, "low": 983.0, "close": 987.0, "volume": 912083, "ma10": 1015.5, "ma20": 1023.7, "macd_dif": -19.6462, "macd_dea": -16.5814, "macd_histogram": -6.1296}]


symbol: RU2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:07.258422
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 17540.0, "high": 17545.0, "low": 17525.0, "close": 17545.0, "volume": 2603, "ma10": 17586.0, "ma20": 17587.25, "macd_dif": 6.0385, "macd_dea": 16.8086, "macd_histogram": -21.5403}, {"time": "2026-06-12 11:00:00", "open": 17545.0, "high": 17560.0, "low": 17540.0, "close": 17555.0, "volume": 2730, "ma10": 17580.0, "ma20": 17585.75, "macd_dif": 4.2633, "macd_dea": 14.2996, "macd_histogram": -20.0724}, {"time": "2026-06-12 11:05:00", "open": 17555.0, "high": 17575.0, "low": 17550.0, "close": 17575.0, "volume": 2043, "ma10": 17576.0, "ma20": 17584.5, "macd_dif": 4.4194, "macd_dea": 12.3235, "macd_histogram": -15.8082}, {"time": "2026-06-12 11:10:00", "open": 17575.0, "high": 17590.0, "low": 17555.0, "close": 17575.0, "volume": 3258, "ma10": 17570.0, "ma20": 17582.75, "macd_dif": 4.4914, "macd_dea": 10.7571, "macd_histogram": -12.5315}, {"time": "2026-06-12 11:15:00", "open": 17575.0, "high": 17615.0, "low": 17570.0, "close": 17605.0, "volume": 2990, "ma10": 17569.5, "ma20": 17583.75, "macd_dif": 6.8897, "macd_dea": 9.9836, "macd_histogram": -6.1878}, {"time": "2026-06-12 11:20:00", "open": 17640.0, "high": 17650.0, "low": 17605.0, "close": 17620.0, "volume": 7461, "ma10": 17569.5, "ma20": 17586.0, "macd_dif": 9.8868, "macd_dea": 9.9643, "macd_histogram": -0.1549}, {"time": "2026-06-12 11:25:00", "open": 17620.0, "high": 17640.0, "low": 17610.0, "close": 17635.0, "volume": 2964, "ma10": 17574.0, "ma20": 17589.0, "macd_dif": 13.3189, "macd_dea": 10.6352, "macd_histogram": 5.3674}, {"time": "2026-06-12 11:30:00", "open": 17635.0, "high": 17640.0, "low": 17615.0, "close": 17615.0, "volume": 2398, "ma10": 17581.5, "ma20": 17590.5, "macd_dif": 14.2606, "macd_dea": 11.3603, "macd_histogram": 5.8007}, {"time": "2026-06-12 13:35:00", "open": 17620.0, "high": 17620.0, "low": 17575.0, "close": 17600.0, "volume": 6491, "ma10": 17586.0, "ma20": 17591.5, "macd_dif": 13.6393, "macd_dea": 11.8161, "macd_histogram": 3.6465}, {"time": "2026-06-12 13:40:00", "open": 17580.0, "high": 17610.0, "low": 17580.0, "close": 17580.0, "volume": 2908, "ma10": 17590.5, "ma20": 17591.5, "macd_dif": 11.4017, "macd_dea": 11.7332, "macd_histogram": -0.663}, {"time": "2026-06-12 13:45:00", "open": 17585.0, "high": 17605.0, "low": 17575.0, "close": 17600.0, "volume": 2736, "ma10": 17596.0, "ma20": 17591.0, "macd_dif": 11.1141, "macd_dea": 11.6094, "macd_histogram": -0.9906}, {"time": "2026-06-12 13:50:00", "open": 17600.0, "high": 17605.0, "low": 17540.0, "close": 17555.0, "volume": 6100, "ma10": 17596.0, "ma20": 17588.0, "macd_dif": 7.1723, "macd_dea": 10.722, "macd_histogram": -7.0993}, {"time": "2026-06-12 13:55:00", "open": 17570.0, "high": 17570.0, "low": 17555.0, "close": 17565.0, "volume": 1709, "ma10": 17595.0, "ma20": 17585.5, "macd_dif": 4.8001, "macd_dea": 9.5376, "macd_histogram": -9.4751}, {"time": "2026-06-12 14:00:00", "open": 17565.0, "high": 17595.0, "low": 17560.0, "close": 17575.0, "volume": 2616, "ma10": 17595.0, "ma20": 17582.5, "macd_dif": 3.6844, "macd_dea": 8.367, "macd_histogram": -9.365}, {"time": "2026-06-12 14:05:00", "open": 17575.0, "high": 17585.0, "low": 17570.0, "close": 17570.0, "volume": 1349, "ma10": 17591.5, "ma20": 17580.5, "macd_dif": 2.3696, "macd_dea": 7.1675, "macd_histogram": -9.5959}, {"time": "2026-06-12 14:10:00", "open": 17570.0, "high": 17570.0, "low": 17555.0, "close": 17570.0, "volume": 1295, "ma10": 17586.5, "ma20": 17578.0, "macd_dif": 1.3124, "macd_dea": 5.9965, "macd_histogram": -9.3682}, {"time": "2026-06-12 14:15:00", "open": 17570.0, "high": 17585.0, "low": 17565.0, "close": 17580.0, "volume": 1218, "ma10": 17581.0, "ma20": 17577.5, "macd_dif": 1.2668, "macd_dea": 5.0505, "macd_histogram": -7.5674}, {"time": "2026-06-12 14:20:00", "open": 17580.0, "high": 17595.0, "low": 17580.0, "close": 17580.0, "volume": 1594, "ma10": 17577.5, "ma20": 17579.5, "macd_dif": 1.2167, "macd_dea": 4.2838, "macd_histogram": -6.1341}, {"time": "2026-06-12 14:25:00", "open": 17580.0, "high": 17615.0, "low": 17575.0, "close": 17605.0, "volume": 2646, "ma10": 17578.0, "ma20": 17582.0, "macd_dif": 3.1579, "macd_dea": 4.0586, "macd_histogram": -1.8014}, {"time": "2026-06-12 14:30:00", "open": 17605.0, "high": 17610.0, "low": 17580.0, "close": 17580.0, "volume": 2194, "ma10": 17578.0, "ma20": 17584.25, "macd_dif": 2.6485, "macd_dea": 3.7766, "macd_histogram": -2.2562}, {"time": "2026-06-12 14:35:00", "open": 17590.0, "high": 17595.0, "low": 17575.0, "close": 17590.0, "volume": 1308, "ma10": 17577.0, "ma20": 17586.5, "macd_dif": 3.0169, "macd_dea": 3.6247, "macd_histogram": -1.2155}, {"time": "2026-06-12 14:40:00", "open": 17585.0, "high": 17590.0, "low": 17565.0, "close": 17575.0, "volume": 2327, "ma10": 17579.0, "ma20": 17587.5, "macd_dif": 2.0746, "macd_dea": 3.3146, "macd_histogram": -2.4801}, {"time": "2026-06-12 14:45:00", "open": 17570.0, "high": 17580.0, "low": 17550.0, "close": 17550.0, "volume": 1866, "ma10": 17577.5, "ma20": 17586.25, "macd_dif": -0.6816, "macd_dea": 2.5154, "macd_histogram": -6.394}, {"time": "2026-06-12 14:50:00", "open": 17550.0, "high": 17570.0, "low": 17550.0, "close": 17565.0, "volume": 1562, "ma10": 17576.5, "ma20": 17585.75, "macd_dif": -1.6367, "macd_dea": 1.685, "macd_histogram": -6.6433}, {"time": "2026-06-12 14:55:00", "open": 17565.0, "high": 17570.0, "low": 17545.0, "close": 17560.0, "volume": 2613, "ma10": 17575.5, "ma20": 17583.5, "macd_dif": -2.7652, "macd_dea": 0.7949, "macd_histogram": -7.1203}, {"time": "2026-06-12 15:00:00", "open": 17565.0, "high": 17565.0, "low": 17565.0, "close": 17565.0, "volume": 0, "ma10": 17575.0, "ma20": 17580.75, "macd_dif": -3.219, "macd_dea": -0.0078, "macd_histogram": -6.4223}, {"time": "2026-06-12 21:05:00", "open": 17600.0, "high": 17695.0, "low": 17585.0, "close": 17670.0, "volume": 17459, "ma10": 17584.0, "ma20": 17582.5, "macd_dif": 4.8383, "macd_dea": 0.9614, "macd_histogram": 7.7538}, {"time": "2026-06-12 21:10:00", "open": 17670.0, "high": 17760.0, "low": 17670.0, "close": 17745.0, "volume": 14351, "ma10": 17600.5, "ma20": 17589.0, "macd_dif": 17.0787, "macd_dea": 4.1848, "macd_histogram": 25.7877}, {"time": "2026-06-12 21:15:00", "open": 17750.0, "high": 17810.0, "low": 17750.0, "close": 17800.0, "volume": 15909, "ma10": 17620.0, "ma20": 17599.0, "macd_dif": 30.8616, "macd_dea": 9.5202, "macd_histogram": 42.6828}, {"time": "2026-06-12 21:20:00", "open": 17800.0, "high": 17815.0, "low": 17755.0, "close": 17755.0, "volume": 12476, "ma10": 17637.5, "ma20": 17607.75, "macd_dif": 37.7187, "macd_dea": 15.1599, "macd_histogram": 45.1176}, {"time": "2026-06-12 21:25:00", "open": 17755.0, "high": 17805.0, "low": 17755.0, "close": 17800.0, "volume": 7604, "ma10": 17658.5, "ma20": 17617.75, "macd_dif": 46.251, "macd_dea": 21.3781, "macd_histogram": 49.7458}, {"time": "2026-06-12 21:30:00", "open": 17795.0, "high": 17805.0, "low": 17775.0, "close": 17780.0, "volume": 3980, "ma10": 17679.0, "ma20": 17629.0, "macd_dif": 50.8133, "macd_dea": 27.2652, "macd_histogram": 47.0963}, {"time": "2026-06-12 21:35:00", "open": 17780.0, "high": 17805.0, "low": 17770.0, "close": 17795.0, "volume": 5552, "ma10": 17703.5, "ma20": 17640.5, "macd_dif": 55.0053, "macd_dea": 32.8132, "macd_histogram": 44.3843}, {"time": "2026-06-12 21:40:00", "open": 17795.0, "high": 17805.0, "low": 17790.0, "close": 17800.0, "volume": 2788, "ma10": 17727.0, "ma20": 17651.75, "macd_dif": 58.0616, "macd_dea": 37.8629, "macd_histogram": 40.3975}, {"time": "2026-06-12 21:45:00", "open": 17800.0, "high": 17800.0, "low": 17770.0, "close": 17780.0, "volume": 4420, "ma10": 17749.0, "ma20": 17662.25, "macd_dif": 58.1991, "macd_dea": 41.9301, "macd_histogram": 32.538}, {"time": "2026-06-12 21:50:00", "open": 17780.0, "high": 17780.0, "low": 17760.0, "close": 17765.0, "volume": 4088, "ma10": 17769.0, "ma20": 17672.0, "macd_dif": 56.447, "macd_dea": 44.8335, "macd_histogram": 23.227}, {"time": "2026-06-12 21:55:00", "open": 17770.0, "high": 17810.0, "low": 17765.0, "close": 17780.0, "volume": 4348, "ma10": 17780.0, "ma20": 17682.0, "macd_dif": 55.6275, "macd_dea": 46.9923, "macd_histogram": 17.2705}, {"time": "2026-06-12 22:00:00", "open": 17780.0, "high": 17780.0, "low": 17765.0, "close": 17770.0, "volume": 2584, "ma10": 17782.5, "ma20": 17691.5, "macd_dif": 53.5539, "macd_dea": 48.3046, "macd_histogram": 10.4985}, {"time": "2026-06-12 22:05:00", "open": 17770.0, "high": 17805.0, "low": 17770.0, "close": 17795.0, "volume": 3479, "ma10": 17782.0, "ma20": 17701.0, "macd_dif": 53.3132, "macd_dea": 49.3063, "macd_histogram": 8.0138}, {"time": "2026-06-12 22:10:00", "open": 17795.0, "high": 17815.0, "low": 17790.0, "close": 17800.0, "volume": 3445, "ma10": 17786.5, "ma20": 17712.0, "macd_dif": 52.916, "macd_dea": 50.0283, "macd_histogram": 5.7754}, {"time": "2026-06-12 22:15:00", "open": 17800.0, "high": 17805.0, "low": 17785.0, "close": 17790.0, "volume": 2149, "ma10": 17785.5, "ma20": 17722.0, "macd_dif": 51.204, "macd_dea": 50.2634, "macd_histogram": 1.8811}, {"time": "2026-06-12 22:20:00", "open": 17790.0, "high": 17810.0, "low": 17785.0, "close": 17800.0, "volume": 3137, "ma10": 17787.5, "ma20": 17733.25, "macd_dif": 50.0769, "macd_dea": 50.2261, "macd_histogram": -0.2985}, {"time": "2026-06-12 22:25:00", "open": 17800.0, "high": 17835.0, "low": 17790.0, "close": 17790.0, "volume": 4839, "ma10": 17787.0, "ma20": 17745.25, "macd_dif": 47.8254, "macd_dea": 49.746, "macd_histogram": -3.8411}, {"time": "2026-06-12 22:30:00", "open": 17790.0, "high": 17805.0, "low": 17785.0, "close": 17805.0, "volume": 1657, "ma10": 17787.5, "ma20": 17757.25, "macd_dif": 46.713, "macd_dea": 49.1394, "macd_histogram": -4.8527}, {"time": "2026-06-12 22:35:00", "open": 17810.0, "high": 17810.0, "low": 17780.0, "close": 17780.0, "volume": 2592, "ma10": 17787.5, "ma20": 17768.25, "macd_dif": 43.3148, "macd_dea": 47.9745, "macd_histogram": -9.3193}, {"time": "2026-06-12 22:40:00", "open": 17780.0, "high": 17790.0, "low": 17770.0, "close": 17775.0, "volume": 2354, "ma10": 17788.5, "ma20": 17778.75, "macd_dif": 39.76, "macd_dea": 46.3316, "macd_histogram": -13.1432}, {"time": "2026-06-12 22:45:00", "open": 17775.0, "high": 17785.0, "low": 17770.0, "close": 17785.0, "volume": 2331, "ma10": 17789.0, "ma20": 17784.5, "macd_dif": 37.3194, "macd_dea": 44.5291, "macd_histogram": -14.4194}, {"time": "2026-06-12 22:50:00", "open": 17785.0, "high": 17795.0, "low": 17775.0, "close": 17795.0, "volume": 2522, "ma10": 17791.5, "ma20": 17787.0, "macd_dif": 35.7798, "macd_dea": 42.7793, "macd_histogram": -13.999}, {"time": "2026-06-12 22:55:00", "open": 17795.0, "high": 17795.0, "low": 17770.0, "close": 17785.0, "volume": 1, "ma10": 17790.5, "ma20": 17786.25, "macd_dif": 33.368, "macd_dea": 40.897, "macd_histogram": -15.058}, {"time": "2026-06-12 23:00:00", "open": 17785.0, "high": 17810.0, "low": 17775.0, "close": 17805.0, "volume": 916, "ma10": 17791.0, "ma20": 17788.75, "macd_dif": 32.6936, "macd_dea": 39.2563, "macd_histogram": -13.1254}]


symbol: RU2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:07.258422
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 17400.0, "high": 17440.0, "low": 17390.0, "close": 17425.0, "volume": 9451, "ma10": 17355.5, "ma20": 17346.0, "macd_dif": -25.4485, "macd_dea": -46.2384, "macd_histogram": 41.5799}, {"time": "2026-06-10 22:30:00", "open": 17425.0, "high": 17425.0, "low": 17405.0, "close": 17410.0, "volume": 1238, "ma10": 17369.0, "ma20": 17346.75, "macd_dif": -20.5083, "macd_dea": -41.0924, "macd_histogram": 41.1683}, {"time": "2026-06-10 22:45:00", "open": 17410.0, "high": 17415.0, "low": 17400.0, "close": 17400.0, "volume": 3650, "ma10": 17379.0, "ma20": 17347.5, "macd_dif": -17.2017, "macd_dea": -36.3143, "macd_histogram": 38.2251}, {"time": "2026-06-10 23:00:00", "open": 17400.0, "high": 17415.0, "low": 17390.0, "close": 17400.0, "volume": 4775, "ma10": 17384.0, "ma20": 17348.5, "macd_dif": -14.4151, "macd_dea": -31.9344, "macd_histogram": 35.0387}, {"time": "2026-06-11 09:15:00", "open": 17410.0, "high": 17455.0, "low": 17385.0, "close": 17430.0, "volume": 16303, "ma10": 17394.0, "ma20": 17352.0, "macd_dif": -9.6744, "macd_dea": -27.4824, "macd_histogram": 35.616}, {"time": "2026-06-11 09:30:00", "open": 17430.0, "high": 17435.0, "low": 17365.0, "close": 17380.0, "volume": 12836, "ma10": 17399.0, "ma20": 17352.5, "macd_dif": -9.8385, "macd_dea": -23.9537, "macd_histogram": 28.2302}, {"time": "2026-06-11 09:45:00", "open": 17380.0, "high": 17430.0, "low": 17365.0, "close": 17410.0, "volume": 10324, "ma10": 17403.5, "ma20": 17355.75, "macd_dif": -7.4619, "macd_dea": -20.6553, "macd_histogram": 26.3869}, {"time": "2026-06-11 10:00:00", "open": 17410.0, "high": 17435.0, "low": 17390.0, "close": 17400.0, "volume": 2583, "ma10": 17405.0, "ma20": 17361.5, "macd_dif": -6.3125, "macd_dea": -17.7867, "macd_histogram": 22.9485}, {"time": "2026-06-11 10:15:00", "open": 17400.0, "high": 17405.0, "low": 17370.0, "close": 17385.0, "volume": 6713, "ma10": 17404.0, "ma20": 17367.25, "macd_dif": -6.5366, "macd_dea": -15.5367, "macd_histogram": 18.0002}, {"time": "2026-06-11 10:45:00", "open": 17385.0, "high": 17400.0, "low": 17365.0, "close": 17375.0, "volume": 7990, "ma10": 17401.5, "ma20": 17370.75, "macd_dif": -7.4354, "macd_dea": -13.9164, "macd_histogram": 12.962}, {"time": "2026-06-11 11:00:00", "open": 17375.0, "high": 17420.0, "low": 17350.0, "close": 17395.0, "volume": 8478, "ma10": 17398.5, "ma20": 17377.0, "macd_dif": -6.4595, "macd_dea": -12.4251, "macd_histogram": 11.9312}, {"time": "2026-06-11 11:15:00", "open": 17395.0, "high": 17395.0, "low": 17370.0, "close": 17380.0, "volume": 4903, "ma10": 17395.5, "ma20": 17382.25, "macd_dif": -6.8178, "macd_dea": -11.3036, "macd_histogram": 8.9716}, {"time": "2026-06-11 11:30:00", "open": 17380.0, "high": 17435.0, "low": 17360.0, "close": 17425.0, "volume": 9007, "ma10": 17398.0, "ma20": 17388.5, "macd_dif": -3.4311, "macd_dea": -9.7291, "macd_histogram": 12.596}, {"time": "2026-06-11 13:45:00", "open": 17420.0, "high": 17430.0, "low": 17390.0, "close": 17400.0, "volume": 2401, "ma10": 17398.0, "ma20": 17391.0, "macd_dif": -2.7329, "macd_dea": -8.3299, "macd_histogram": 11.1939}, {"time": "2026-06-11 14:00:00", "open": 17410.0, "high": 17430.0, "low": 17395.0, "close": 17420.0, "volume": 6817, "ma10": 17397.0, "ma20": 17395.5, "macd_dif": -0.5593, "macd_dea": -6.7757, "macd_histogram": 12.4329}, {"time": "2026-06-11 14:15:00", "open": 17415.0, "high": 17435.0, "low": 17405.0, "close": 17415.0, "volume": 5818, "ma10": 17400.5, "ma20": 17399.75, "macd_dif": 0.7512, "macd_dea": -5.2703, "macd_histogram": 12.0431}, {"time": "2026-06-11 14:30:00", "open": 17430.0, "high": 17450.0, "low": 17410.0, "close": 17425.0, "volume": 8420, "ma10": 17402.0, "ma20": 17402.75, "macd_dif": 2.5671, "macd_dea": -3.7029, "macd_histogram": 12.5399}, {"time": "2026-06-11 14:45:00", "open": 17455.0, "high": 17460.0, "low": 17425.0, "close": 17445.0, "volume": 9476, "ma10": 17406.5, "ma20": 17405.75, "macd_dif": 5.556, "macd_dea": -1.8511, "macd_histogram": 14.8142}, {"time": "2026-06-11 15:00:00", "open": 17445.0, "high": 17475.0, "low": 17445.0, "close": 17470.0, "volume": 8320, "ma10": 17415.0, "ma20": 17409.5, "macd_dif": 9.8287, "macd_dea": 0.4849, "macd_histogram": 18.6877}, {"time": "2026-06-11 21:15:00", "open": 17500.0, "high": 17625.0, "low": 17470.0, "close": 17580.0, "volume": 35596, "ma10": 17435.5, "ma20": 17418.5, "macd_dif": 21.8392, "macd_dea": 4.7557, "macd_histogram": 34.1669}, {"time": "2026-06-11 21:30:00", "open": 17580.0, "high": 17595.0, "low": 17555.0, "close": 17575.0, "volume": 13187, "ma10": 17453.5, "ma20": 17426.0, "macd_dif": 30.6014, "macd_dea": 9.9249, "macd_histogram": 41.353}, {"time": "2026-06-11 21:45:00", "open": 17575.0, "high": 17590.0, "low": 17520.0, "close": 17535.0, "volume": 13762, "ma10": 17469.0, "ma20": 17432.25, "macd_dif": 33.9267, "macd_dea": 14.7252, "macd_histogram": 38.403}, {"time": "2026-06-11 22:00:00", "open": 17530.0, "high": 17550.0, "low": 17510.0, "close": 17510.0, "volume": 7660, "ma10": 17477.5, "ma20": 17437.75, "macd_dif": 34.1511, "macd_dea": 18.6104, "macd_histogram": 31.0814}, {"time": "2026-06-11 22:15:00", "open": 17510.0, "high": 17535.0, "low": 17500.0, "close": 17510.0, "volume": 9107, "ma10": 17488.5, "ma20": 17443.25, "macd_dif": 33.9377, "macd_dea": 21.6759, "macd_histogram": 24.5237}, {"time": "2026-06-11 22:30:00", "open": 17510.0, "high": 17520.0, "low": 17490.0, "close": 17495.0, "volume": 908, "ma10": 17496.0, "ma20": 17446.5, "macd_dif": 32.1872, "macd_dea": 23.7781, "macd_histogram": 16.8182}, {"time": "2026-06-11 22:45:00", "open": 17500.0, "high": 17525.0, "low": 17495.0, "close": 17515.0, "volume": 4369, "ma10": 17506.0, "ma20": 17453.25, "macd_dif": 32.0444, "macd_dea": 25.4314, "macd_histogram": 13.226}, {"time": "2026-06-11 23:00:00", "open": 17515.0, "high": 17520.0, "low": 17500.0, "close": 17510.0, "volume": 3345, "ma10": 17514.5, "ma20": 17458.25, "macd_dif": 31.1684, "macd_dea": 26.5788, "macd_histogram": 9.1792}, {"time": "2026-06-12 09:15:00", "open": 17520.0, "high": 17635.0, "low": 17490.0, "close": 17610.0, "volume": 30514, "ma10": 17531.0, "ma20": 17468.75, "macd_dif": 38.1041, "macd_dea": 28.8839, "macd_histogram": 18.4405}, {"time": "2026-06-12 09:30:00", "open": 17600.0, "high": 17625.0, "low": 17560.0, "close": 17575.0, "volume": 12649, "ma10": 17541.5, "ma20": 17478.25, "macd_dif": 40.3118, "macd_dea": 31.1695, "macd_histogram": 18.2848}, {"time": "2026-06-12 09:45:00", "open": 17570.0, "high": 17600.0, "low": 17560.0, "close": 17580.0, "volume": 6911, "ma10": 17541.5, "ma20": 17488.5, "macd_dif": 41.981, "macd_dea": 33.3318, "macd_histogram": 17.2985}, {"time": "2026-06-12 10:00:00", "open": 17605.0, "high": 17635.0, "low": 17575.0, "close": 17615.0, "volume": 2712, "ma10": 17545.5, "ma20": 17499.5, "macd_dif": 45.6023, "macd_dea": 35.7859, "macd_histogram": 19.6329}, {"time": "2026-06-12 10:15:00", "open": 17615.0, "high": 17645.0, "low": 17600.0, "close": 17620.0, "volume": 7509, "ma10": 17554.0, "ma20": 17511.5, "macd_dif": 48.3188, "macd_dea": 38.2925, "macd_histogram": 20.0526}, {"time": "2026-06-12 10:45:00", "open": 17615.0, "high": 17620.0, "low": 17505.0, "close": 17555.0, "volume": 17619, "ma10": 17558.5, "ma20": 17518.0, "macd_dif": 44.7112, "macd_dea": 39.5762, "macd_histogram": 10.27}, {"time": "2026-06-12 11:00:00", "open": 17550.0, "high": 17560.0, "low": 17525.0, "close": 17555.0, "volume": 8265, "ma10": 17563.0, "ma20": 17525.75, "macd_dif": 41.3752, "macd_dea": 39.936, "macd_histogram": 2.8784}, {"time": "2026-06-12 11:15:00", "open": 17555.0, "high": 17615.0, "low": 17550.0, "close": 17605.0, "volume": 8308, "ma10": 17574.0, "ma20": 17535.0, "macd_dif": 42.2786, "macd_dea": 40.4045, "macd_histogram": 3.7482}, {"time": "2026-06-12 11:30:00", "open": 17605.0, "high": 17650.0, "low": 17605.0, "close": 17615.0, "volume": 12824, "ma10": 17584.0, "ma20": 17545.0, "macd_dif": 43.3024, "macd_dea": 40.9841, "macd_histogram": 4.6365}, {"time": "2026-06-12 13:45:00", "open": 17620.0, "high": 17620.0, "low": 17575.0, "close": 17600.0, "volume": 5648, "ma10": 17593.0, "ma20": 17553.75, "macd_dif": 42.4144, "macd_dea": 41.2702, "macd_histogram": 2.2884}, {"time": "2026-06-12 14:00:00", "open": 17570.0, "high": 17605.0, "low": 17540.0, "close": 17575.0, "volume": 10425, "ma10": 17589.5, "ma20": 17560.25, "macd_dif": 39.241, "macd_dea": 40.8643, "macd_histogram": -3.2466}, {"time": "2026-06-12 14:15:00", "open": 17560.0, "high": 17585.0, "low": 17555.0, "close": 17580.0, "volume": 3865, "ma10": 17590.0, "ma20": 17565.75, "macd_dif": 36.7064, "macd_dea": 40.0327, "macd_histogram": -6.6527}, {"time": "2026-06-12 14:30:00", "open": 17580.0, "high": 17615.0, "low": 17575.0, "close": 17580.0, "volume": 6435, "ma10": 17590.0, "ma20": 17565.75, "macd_dif": 34.3023, "macd_dea": 38.8867, "macd_histogram": -9.1687}, {"time": "2026-06-12 14:45:00", "open": 17590.0, "high": 17595.0, "low": 17550.0, "close": 17550.0, "volume": 5504, "ma10": 17583.5, "ma20": 17564.5, "macd_dif": 29.6347, "macd_dea": 37.0363, "macd_histogram": -14.8031}, {"time": "2026-06-12 15:00:00", "open": 17550.0, "high": 17565.0, "low": 17550.0, "close": 17565.0, "volume": 560, "ma10": 17578.0, "ma20": 17566.0, "macd_dif": 26.8366, "macd_dea": 34.9963, "macd_histogram": -16.3195}, {"time": "2026-06-12 21:15:00", "open": 17600.0, "high": 17810.0, "low": 17585.0, "close": 17800.0, "volume": 47740, "ma10": 17602.5, "ma20": 17580.5, "macd_dif": 43.0849, "macd_dea": 36.614, "macd_histogram": 12.9418}, {"time": "2026-06-12 21:30:00", "open": 17800.0, "high": 17815.0, "low": 17755.0, "close": 17780.0, "volume": 24096, "ma10": 17625.0, "ma20": 17594.0, "macd_dif": 53.7287, "macd_dea": 40.037, "macd_histogram": 27.3834}, {"time": "2026-06-12 21:45:00", "open": 17780.0, "high": 17805.0, "low": 17770.0, "close": 17780.0, "volume": 12762, "ma10": 17642.5, "ma20": 17608.25, "macd_dif": 61.4555, "macd_dea": 44.3207, "macd_histogram": 34.2697}, {"time": "2026-06-12 22:00:00", "open": 17780.0, "high": 17810.0, "low": 17760.0, "close": 17770.0, "volume": 11021, "ma10": 17658.0, "ma20": 17621.0, "macd_dif": 66.0112, "macd_dea": 48.6588, "macd_histogram": 34.7049}, {"time": "2026-06-12 22:15:00", "open": 17770.0, "high": 17815.0, "low": 17770.0, "close": 17790.0, "volume": 9087, "ma10": 17677.0, "ma20": 17635.0, "macd_dif": 70.4237, "macd_dea": 53.0118, "macd_histogram": 34.8239}, {"time": "2026-06-12 22:30:00", "open": 17790.0, "high": 17835.0, "low": 17785.0, "close": 17805.0, "volume": 1657, "ma10": 17700.0, "ma20": 17644.75, "macd_dif": 74.2748, "macd_dea": 57.2644, "macd_histogram": 34.0209}, {"time": "2026-06-12 22:45:00", "open": 17810.0, "high": 17810.0, "low": 17770.0, "close": 17785.0, "volume": 7277, "ma10": 17720.5, "ma20": 17655.25, "macd_dif": 74.8502, "macd_dea": 60.7815, "macd_histogram": 28.1373}, {"time": "2026-06-12 23:00:00", "open": 17785.0, "high": 17810.0, "low": 17770.0, "close": 17805.0, "volume": 916, "ma10": 17743.0, "ma20": 17666.5, "macd_dif": 76.0434, "macd_dea": 63.8339, "macd_histogram": 24.419}]


symbol: RU2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:07.258422
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 17580.0, "high": 17665.0, "low": 17570.0, "close": 17620.0, "volume": 1611, "ma10": 17565.0, "ma20": 17650.0, "macd_dif": -89.0358, "macd_dea": -101.3126, "macd_histogram": 24.5535}, {"time": "2026-06-08 23:00:00", "open": 17620.0, "high": 17660.0, "low": 17600.0, "close": 17625.0, "volume": 13375, "ma10": 17569.5, "ma20": 17636.25, "macd_dif": -80.6509, "macd_dea": -97.1802, "macd_histogram": 33.0587}, {"time": "2026-06-09 09:30:00", "open": 17630.0, "high": 17655.0, "low": 17550.0, "close": 17575.0, "volume": 31008, "ma10": 17563.5, "ma20": 17623.0, "macd_dif": -77.151, "macd_dea": -93.1744, "macd_histogram": 32.0468}, {"time": "2026-06-09 10:00:00", "open": 17540.0, "high": 17605.0, "low": 17525.0, "close": 17605.0, "volume": 6797, "ma10": 17572.0, "ma20": 17611.25, "macd_dif": -71.1365, "macd_dea": -88.7668, "macd_histogram": 35.2606}, {"time": "2026-06-09 10:45:00", "open": 17615.0, "high": 17630.0, "low": 17560.0, "close": 17600.0, "volume": 21613, "ma10": 17583.0, "ma20": 17601.25, "macd_dif": -66.0125, "macd_dea": -84.216, "macd_histogram": 36.4069}, {"time": "2026-06-09 11:15:00", "open": 17585.0, "high": 17605.0, "low": 17510.0, "close": 17560.0, "volume": 22148, "ma10": 17588.5, "ma20": 17586.25, "macd_dif": -64.4366, "macd_dea": -80.2601, "macd_histogram": 31.647}, {"time": "2026-06-09 13:45:00", "open": 17545.0, "high": 17565.0, "low": 17465.0, "close": 17500.0, "volume": 10328, "ma10": 17583.5, "ma20": 17574.75, "macd_dif": -67.2539, "macd_dea": -77.6589, "macd_histogram": 20.8099}, {"time": "2026-06-09 14:15:00", "open": 17530.0, "high": 17590.0, "low": 17490.0, "close": 17565.0, "volume": 27532, "ma10": 17583.5, "ma20": 17572.0, "macd_dif": -63.5096, "macd_dea": -74.829, "macd_histogram": 22.6388}, {"time": "2026-06-09 14:45:00", "open": 17565.0, "high": 17645.0, "low": 17545.0, "close": 17625.0, "volume": 22344, "ma10": 17585.5, "ma20": 17573.5, "macd_dif": -55.0659, "macd_dea": -70.8764, "macd_histogram": 31.6209}, {"time": "2026-06-09 15:00:00", "open": 17620.0, "high": 17625.0, "low": 17580.0, "close": 17590.0, "volume": 8608, "ma10": 17586.5, "ma20": 17572.25, "macd_dif": -50.615, "macd_dea": -66.8241, "macd_histogram": 32.4182}, {"time": "2026-06-09 21:30:00", "open": 17600.0, "high": 17650.0, "low": 17550.0, "close": 17620.0, "volume": 38122, "ma10": 17586.5, "ma20": 17575.75, "macd_dif": -44.1579, "macd_dea": -62.2909, "macd_histogram": 36.266}, {"time": "2026-06-09 22:00:00", "open": 17620.0, "high": 17625.0, "low": 17545.0, "close": 17560.0, "volume": 23077, "ma10": 17580.0, "ma20": 17574.75, "macd_dif": -43.3819, "macd_dea": -58.5091, "macd_histogram": 30.2543}, {"time": "2026-06-09 22:30:00", "open": 17555.0, "high": 17565.0, "low": 17470.0, "close": 17485.0, "volume": 5268, "ma10": 17571.0, "ma20": 17567.25, "macd_dif": -48.2625, "macd_dea": -56.4598, "macd_histogram": 16.3945}, {"time": "2026-06-09 23:00:00", "open": 17485.0, "high": 17510.0, "low": 17395.0, "close": 17475.0, "volume": 31913, "ma10": 17558.0, "ma20": 17565.0, "macd_dif": -52.3341, "macd_dea": -55.6346, "macd_histogram": 6.6011}, {"time": "2026-06-10 09:30:00", "open": 17460.0, "high": 17475.0, "low": 17380.0, "close": 17385.0, "volume": 28613, "ma10": 17536.5, "ma20": 17559.75, "macd_dif": -62.1072, "macd_dea": -56.9291, "macd_histogram": -10.356}, {"time": "2026-06-10 10:00:00", "open": 17385.0, "high": 17400.0, "low": 17330.0, "close": 17360.0, "volume": 29029, "ma10": 17516.5, "ma20": 17552.5, "macd_dif": -71.0506, "macd_dea": -59.7534, "macd_histogram": -22.5944}, {"time": "2026-06-10 10:45:00", "open": 17365.0, "high": 17400.0, "low": 17310.0, "close": 17345.0, "volume": 29465, "ma10": 17501.0, "ma20": 17542.25, "macd_dif": -78.4445, "macd_dea": -63.4917, "macd_histogram": -29.9057}, {"time": "2026-06-10 11:15:00", "open": 17345.0, "high": 17350.0, "low": 17255.0, "close": 17270.0, "volume": 30829, "ma10": 17471.5, "ma20": 17527.5, "macd_dif": -89.3264, "macd_dea": -68.6586, "macd_histogram": -41.3356}, {"time": "2026-06-10 13:45:00", "open": 17270.0, "high": 17330.0, "low": 17245.0, "close": 17270.0, "volume": 29766, "ma10": 17436.0, "ma20": 17510.75, "macd_dif": -96.8341, "macd_dea": -74.2937, "macd_histogram": -45.0808}, {"time": "2026-06-10 14:15:00", "open": 17275.0, "high": 17330.0, "low": 17255.0, "close": 17300.0, "volume": 20815, "ma10": 17407.0, "ma20": 17496.75, "macd_dif": -99.2196, "macd_dea": -79.2789, "macd_histogram": -39.8814}, {"time": "2026-06-10 14:45:00", "open": 17300.0, "high": 17360.0, "low": 17300.0, "close": 17330.0, "volume": 4058, "ma10": 17378.0, "ma20": 17482.25, "macd_dif": -97.5646, "macd_dea": -82.936, "macd_histogram": -29.2572}, {"time": "2026-06-10 15:00:00", "open": 17330.0, "high": 17340.0, "low": 17305.0, "close": 17330.0, "volume": 101, "ma10": 17355.0, "ma20": 17467.5, "macd_dif": -95.1562, "macd_dea": -85.3801, "macd_histogram": -19.5522}, {"time": "2026-06-10 21:30:00", "open": 17350.0, "high": 17415.0, "low": 17330.0, "close": 17385.0, "volume": 35027, "ma10": 17345.0, "ma20": 17458.0, "macd_dif": -87.7973, "macd_dea": -85.8635, "macd_histogram": -3.8677}, {"time": "2026-06-10 22:00:00", "open": 17385.0, "high": 17425.0, "low": 17380.0, "close": 17400.0, "volume": 17252, "ma10": 17337.5, "ma20": 17447.75, "macd_dif": -79.8348, "macd_dea": -84.6578, "macd_histogram": 9.646}, {"time": "2026-06-10 22:30:00", "open": 17400.0, "high": 17440.0, "low": 17390.0, "close": 17410.0, "volume": 1238, "ma10": 17340.0, "ma20": 17438.25, "macd_dif": -71.8888, "macd_dea": -82.104, "macd_histogram": 20.4304}, {"time": "2026-06-10 23:00:00", "open": 17410.0, "high": 17415.0, "low": 17390.0, "close": 17400.0, "volume": 8425, "ma10": 17344.0, "ma20": 17430.25, "macd_dif": -65.6417, "macd_dea": -78.8115, "macd_histogram": 26.3396}, {"time": "2026-06-11 09:30:00", "open": 17410.0, "high": 17455.0, "low": 17365.0, "close": 17380.0, "volume": 29164, "ma10": 17347.5, "ma20": 17424.25, "macd_dif": -61.5947, "macd_dea": -75.3682, "macd_histogram": 27.5469}, {"time": "2026-06-11 10:00:00", "open": 17380.0, "high": 17435.0, "low": 17365.0, "close": 17400.0, "volume": 2583, "ma10": 17360.5, "ma20": 17416.0, "macd_dif": -56.1266, "macd_dea": -71.5198, "macd_histogram": 30.7865}, {"time": "2026-06-11 10:45:00", "open": 17400.0, "high": 17405.0, "low": 17365.0, "close": 17375.0, "volume": 14703, "ma10": 17371.0, "ma20": 17403.5, "macd_dif": -53.1972, "macd_dea": -67.8553, "macd_histogram": 29.3163}, {"time": "2026-06-11 11:15:00", "open": 17365.0, "high": 17420.0, "low": 17350.0, "close": 17380.0, "volume": 13381, "ma10": 17379.0, "ma20": 17393.0, "macd_dif": -49.8969, "macd_dea": -64.2636, "macd_histogram": 28.7334}, {"time": "2026-06-11 13:45:00", "open": 17380.0, "high": 17435.0, "low": 17360.0, "close": 17400.0, "volume": 2401, "ma10": 17386.0, "ma20": 17382.0, "macd_dif": -45.1472, "macd_dea": -60.4403, "macd_histogram": 30.5863}, {"time": "2026-06-11 14:15:00", "open": 17415.0, "high": 17435.0, "low": 17395.0, "close": 17415.0, "volume": 12636, "ma10": 17394.5, "ma20": 17374.75, "macd_dif": -39.7148, "macd_dea": -56.2952, "macd_histogram": 33.1609}, {"time": "2026-06-11 14:45:00", "open": 17430.0, "high": 17460.0, "low": 17410.0, "close": 17445.0, "volume": 17899, "ma10": 17400.5, "ma20": 17372.75, "macd_dif": -32.6129, "macd_dea": -51.5588, "macd_histogram": 37.8917}, {"time": "2026-06-11 15:00:00", "open": 17445.0, "high": 17475.0, "low": 17445.0, "close": 17470.0, "volume": 8320, "ma10": 17407.5, "ma20": 17372.5, "macd_dif": -24.6828, "macd_dea": -46.1836, "macd_histogram": 43.0016}, {"time": "2026-06-11 21:30:00", "open": 17500.0, "high": 17625.0, "low": 17470.0, "close": 17575.0, "volume": 48796, "ma10": 17424.0, "ma20": 17382.0, "macd_dif": -9.8124, "macd_dea": -38.9093, "macd_histogram": 58.1939}, {"time": "2026-06-11 22:00:00", "open": 17575.0, "high": 17590.0, "low": 17510.0, "close": 17510.0, "volume": 21436, "ma10": 17435.0, "ma20": 17389.5, "macd_dif": -3.2351, "macd_dea": -31.7745, "macd_histogram": 57.0787}, {"time": "2026-06-11 22:30:00", "open": 17510.0, "high": 17535.0, "low": 17490.0, "close": 17495.0, "volume": 908, "ma10": 17446.5, "ma20": 17397.0, "macd_dif": 0.7583, "macd_dea": -25.2679, "macd_histogram": 52.0524}, {"time": "2026-06-11 23:00:00", "open": 17500.0, "high": 17525.0, "low": 17495.0, "close": 17510.0, "volume": 7714, "ma10": 17457.5, "ma20": 17409.0, "macd_dif": 5.0749, "macd_dea": -19.1994, "macd_histogram": 48.5486}, {"time": "2026-06-12 09:30:00", "open": 17520.0, "high": 17635.0, "low": 17490.0, "close": 17575.0, "volume": 43164, "ma10": 17477.5, "ma20": 17424.25, "macd_dif": 13.5843, "macd_dea": -12.6426, "macd_histogram": 52.4538}, {"time": "2026-06-12 10:00:00", "open": 17570.0, "high": 17635.0, "low": 17560.0, "close": 17615.0, "volume": 2712, "ma10": 17501.0, "ma20": 17440.0, "macd_dif": 23.2872, "macd_dea": -5.4567, "macd_histogram": 57.4878}, {"time": "2026-06-12 10:45:00", "open": 17615.0, "high": 17645.0, "low": 17505.0, "close": 17555.0, "volume": 25128, "ma10": 17516.5, "ma20": 17451.25, "macd_dif": 25.8376, "macd_dea": 0.8022, "macd_histogram": 50.0708}, {"time": "2026-06-12 11:15:00", "open": 17550.0, "high": 17615.0, "low": 17525.0, "close": 17605.0, "volume": 16573, "ma10": 17535.5, "ma20": 17465.0, "macd_dif": 31.5298, "macd_dea": 6.9477, "macd_histogram": 49.1642}, {"time": "2026-06-12 13:45:00", "open": 17635.0, "high": 17650.0, "low": 17575.0, "close": 17600.0, "volume": 5648, "ma10": 17551.0, "ma20": 17475.75, "macd_dif": 35.2314, "macd_dea": 12.6045, "macd_histogram": 45.2539}, {"time": "2026-06-12 14:15:00", "open": 17565.0, "high": 17605.0, "low": 17540.0, "close": 17580.0, "volume": 14290, "ma10": 17562.0, "ma20": 17484.75, "macd_dif": 36.1346, "macd_dea": 17.3105, "macd_histogram": 37.6482}, {"time": "2026-06-12 14:45:00", "open": 17580.0, "high": 17615.0, "low": 17550.0, "close": 17550.0, "volume": 11940, "ma10": 17559.5, "ma20": 17491.75, "macd_dif": 34.0372, "macd_dea": 20.6558, "macd_histogram": 26.7628}, {"time": "2026-06-12 15:00:00", "open": 17550.0, "high": 17565.0, "low": 17550.0, "close": 17565.0, "volume": 560, "ma10": 17565.0, "ma20": 17500.0, "macd_dif": 33.2027, "macd_dea": 23.1652, "macd_histogram": 20.075}, {"time": "2026-06-12 21:30:00", "open": 17600.0, "high": 17815.0, "low": 17585.0, "close": 17780.0, "volume": 71836, "ma10": 17593.5, "ma20": 17520.0, "macd_dif": 49.3215, "macd_dea": 28.3965, "macd_histogram": 41.8501}, {"time": "2026-06-12 22:00:00", "open": 17780.0, "high": 17810.0, "low": 17760.0, "close": 17770.0, "volume": 23783, "ma10": 17619.5, "ma20": 17538.5, "macd_dif": 60.5904, "macd_dea": 34.8352, "macd_histogram": 51.5103}, {"time": "2026-06-12 22:30:00", "open": 17770.0, "high": 17835.0, "low": 17770.0, "close": 17805.0, "volume": 1657, "ma10": 17642.5, "ma20": 17560.0, "macd_dif": 71.5208, "macd_dea": 42.1724, "macd_histogram": 58.6969}, {"time": "2026-06-12 23:00:00", "open": 17810.0, "high": 17810.0, "low": 17770.0, "close": 17805.0, "volume": 916, "ma10": 17661.5, "ma20": 17581.25, "macd_dif": 79.2695, "macd_dea": 49.5918, "macd_histogram": 59.3554}]


symbol: RU2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:07.258422
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 18135.0, "high": 18235.0, "low": 18125.0, "close": 18150.0, "volume": 70249, "ma10": 18051.5, "ma20": 17944.0, "macd_dif": 144.019, "macd_dea": 130.0464, "macd_histogram": 27.9452}, {"time": "2026-06-02 23:00:00", "open": 18150.0, "high": 18235.0, "low": 18150.0, "close": 18220.0, "volume": 18193, "ma10": 18084.0, "ma20": 17962.5, "macd_dif": 148.4138, "macd_dea": 133.7199, "macd_histogram": 29.3878}, {"time": "2026-06-03 10:00:00", "open": 18220.0, "high": 18435.0, "low": 18140.0, "close": 18225.0, "volume": 123781, "ma10": 18104.0, "ma20": 17984.25, "macd_dif": 150.5645, "macd_dea": 137.0888, "macd_histogram": 26.9514}, {"time": "2026-06-03 11:15:00", "open": 18225.0, "high": 18235.0, "low": 18120.0, "close": 18180.0, "volume": 25941, "ma10": 18115.5, "ma20": 18004.5, "macd_dif": 146.944, "macd_dea": 139.0598, "macd_histogram": 15.7683}, {"time": "2026-06-03 14:15:00", "open": 18185.0, "high": 18230.0, "low": 18090.0, "close": 18200.0, "volume": 46993, "ma10": 18140.0, "ma20": 18023.5, "macd_dif": 144.0282, "macd_dea": 140.0535, "macd_histogram": 7.9494}, {"time": "2026-06-03 15:00:00", "open": 18200.0, "high": 18205.0, "low": 18095.0, "close": 18165.0, "volume": 2327, "ma10": 18160.0, "ma20": 18041.25, "macd_dif": 137.3105, "macd_dea": 139.5049, "macd_histogram": -4.3889}, {"time": "2026-06-03 22:00:00", "open": 18165.0, "high": 18220.0, "low": 18040.0, "close": 18045.0, "volume": 96034, "ma10": 18165.5, "ma20": 18053.25, "macd_dif": 120.9098, "macd_dea": 135.7859, "macd_histogram": -29.7522}, {"time": "2026-06-03 23:00:00", "open": 18045.0, "high": 18105.0, "low": 17975.0, "close": 18090.0, "volume": 23510, "ma10": 18160.0, "ma20": 18065.25, "macd_dif": 110.2721, "macd_dea": 130.6831, "macd_histogram": -40.822}, {"time": "2026-06-04 10:00:00", "open": 18060.0, "high": 18060.0, "low": 17845.0, "close": 17900.0, "volume": 1718, "ma10": 18134.5, "ma20": 18068.0, "macd_dif": 85.5244, "macd_dea": 121.6514, "macd_histogram": -72.2539}, {"time": "2026-06-04 11:15:00", "open": 17915.0, "high": 17925.0, "low": 17825.0, "close": 17885.0, "volume": 2592, "ma10": 18106.0, "ma20": 18067.75, "macd_dif": 63.964, "macd_dea": 110.1139, "macd_histogram": -92.2999}, {"time": "2026-06-04 14:15:00", "open": 17910.0, "high": 17985.0, "low": 17875.0, "close": 17890.0, "volume": 1387, "ma10": 18080.0, "ma20": 18065.75, "macd_dif": 46.7418, "macd_dea": 97.4395, "macd_histogram": -101.3953}, {"time": "2026-06-04 15:00:00", "open": 17890.0, "high": 17930.0, "low": 17775.0, "close": 17925.0, "volume": 909, "ma10": 18050.5, "ma20": 18067.25, "macd_dif": 35.508, "macd_dea": 85.0532, "macd_histogram": -99.0903}, {"time": "2026-06-04 22:00:00", "open": 17935.0, "high": 18030.0, "low": 17890.0, "close": 17960.0, "volume": 150, "ma10": 18024.0, "ma20": 18064.0, "macd_dif": 29.094, "macd_dea": 73.8614, "macd_histogram": -89.5347}, {"time": "2026-06-04 23:00:00", "open": 17955.0, "high": 17990.0, "low": 17930.0, "close": 17940.0, "volume": 44, "ma10": 18000.0, "ma20": 18057.75, "macd_dif": 22.1418, "macd_dea": 63.5174, "macd_histogram": -82.7514}, {"time": "2026-06-05 10:00:00", "open": 17945.0, "high": 18005.0, "low": 17875.0, "close": 17890.0, "volume": 87, "ma10": 17969.0, "ma20": 18054.5, "macd_dif": 12.4539, "macd_dea": 53.3047, "macd_histogram": -81.7016}, {"time": "2026-06-05 11:15:00", "open": 17880.0, "high": 17975.0, "low": 17860.0, "close": 17900.0, "volume": 13, "ma10": 17942.5, "ma20": 18051.25, "macd_dif": 5.5195, "macd_dea": 43.7477, "macd_histogram": -76.4563}, {"time": "2026-06-05 14:15:00", "open": 17905.0, "high": 17935.0, "low": 17785.0, "close": 17840.0, "volume": 292, "ma10": 17922.0, "ma20": 18043.75, "macd_dif": -4.7626, "macd_dea": 34.0456, "macd_histogram": -77.6165}, {"time": "2026-06-05 15:00:00", "open": 17815.0, "high": 17860.0, "low": 17765.0, "close": 17860.0, "volume": 1091, "ma10": 17899.0, "ma20": 18029.5, "macd_dif": -11.1687, "macd_dea": 25.0028, "macd_histogram": -72.343}, {"time": "2026-06-05 22:00:00", "open": 17865.0, "high": 17890.0, "low": 17595.0, "close": 17620.0, "volume": 95935, "ma10": 17871.0, "ma20": 18002.75, "macd_dif": -35.2058, "macd_dea": 12.961, "macd_histogram": -96.3337}, {"time": "2026-06-05 23:00:00", "open": 17620.0, "high": 17655.0, "low": 17565.0, "close": 17615.0, "volume": 1091, "ma10": 17844.0, "ma20": 17975.0, "macd_dif": -54.0359, "macd_dea": -0.4383, "macd_histogram": -107.1951}, {"time": "2026-06-08 10:00:00", "open": 17595.0, "high": 17630.0, "low": 17510.0, "close": 17580.0, "volume": 95387, "ma10": 17813.0, "ma20": 17946.5, "macd_dif": -70.965, "macd_dea": -14.5437, "macd_histogram": -112.8427}, {"time": "2026-06-08 11:15:00", "open": 17560.0, "high": 17660.0, "low": 17510.0, "close": 17520.0, "volume": 11762, "ma10": 17772.5, "ma20": 17911.5, "macd_dif": -88.2062, "macd_dea": -29.2762, "macd_histogram": -117.8601}, {"time": "2026-06-08 14:15:00", "open": 17520.0, "high": 17570.0, "low": 17480.0, "close": 17505.0, "volume": 47315, "ma10": 17727.0, "ma20": 17875.5, "macd_dif": -101.9057, "macd_dea": -43.8021, "macd_histogram": -116.2072}, {"time": "2026-06-08 15:00:00", "open": 17505.0, "high": 17590.0, "low": 17505.0, "close": 17565.0, "volume": 29174, "ma10": 17689.5, "ma20": 17844.75, "macd_dif": -106.6912, "macd_dea": -56.3799, "macd_histogram": -100.6226}, {"time": "2026-06-08 22:00:00", "open": 17610.0, "high": 17650.0, "low": 17530.0, "close": 17580.0, "volume": 68346, "ma10": 17658.5, "ma20": 17813.75, "macd_dif": -108.0281, "macd_dea": -66.7095, "macd_histogram": -82.6371}, {"time": "2026-06-08 23:00:00", "open": 17580.0, "high": 17665.0, "low": 17570.0, "close": 17625.0, "volume": 14986, "ma10": 17631.0, "ma20": 17786.75, "macd_dif": -104.2547, "macd_dea": -74.2186, "macd_histogram": -60.0723}, {"time": "2026-06-09 10:00:00", "open": 17630.0, "high": 17655.0, "low": 17525.0, "close": 17605.0, "volume": 6797, "ma10": 17607.5, "ma20": 17764.75, "macd_dif": -101.7057, "macd_dea": -79.716, "macd_histogram": -43.9794}, {"time": "2026-06-09 11:15:00", "open": 17615.0, "high": 17630.0, "low": 17510.0, "close": 17560.0, "volume": 43761, "ma10": 17577.5, "ma20": 17738.25, "macd_dif": -102.1393, "macd_dea": -84.2007, "macd_histogram": -35.8773}, {"time": "2026-06-09 14:15:00", "open": 17555.0, "high": 17590.0, "low": 17465.0, "close": 17565.0, "volume": 37862, "ma10": 17572.0, "ma20": 17721.5, "macd_dif": -100.9162, "macd_dea": -87.5438, "macd_histogram": -26.7449}, {"time": "2026-06-09 15:00:00", "open": 17565.0, "high": 17645.0, "low": 17545.0, "close": 17590.0, "volume": 30956, "ma10": 17569.5, "ma20": 17706.75, "macd_dif": -96.8136, "macd_dea": -89.3977, "macd_histogram": -14.8317}, {"time": "2026-06-09 22:00:00", "open": 17600.0, "high": 17650.0, "low": 17545.0, "close": 17560.0, "volume": 61199, "ma10": 17567.5, "ma20": 17690.25, "macd_dif": -94.8892, "macd_dea": -90.496, "macd_histogram": -8.7863}, {"time": "2026-06-09 23:00:00", "open": 17555.0, "high": 17565.0, "low": 17395.0, "close": 17475.0, "volume": 37181, "ma10": 17563.0, "ma20": 17667.75, "macd_dif": -99.0807, "macd_dea": -92.213, "macd_histogram": -13.7355}, {"time": "2026-06-10 10:00:00", "open": 17460.0, "high": 17475.0, "low": 17330.0, "close": 17360.0, "volume": 57642, "ma10": 17548.5, "ma20": 17637.75, "macd_dif": -110.4093, "macd_dea": -95.8522, "macd_histogram": -29.1142}, {"time": "2026-06-10 11:15:00", "open": 17365.0, "high": 17400.0, "low": 17255.0, "close": 17270.0, "volume": 30829, "ma10": 17519.0, "ma20": 17604.25, "macd_dif": -125.2063, "macd_dea": -101.723, "macd_histogram": -46.9665}, {"time": "2026-06-10 14:15:00", "open": 17270.0, "high": 17330.0, "low": 17245.0, "close": 17300.0, "volume": 50696, "ma10": 17491.0, "ma20": 17574.75, "macd_dif": -132.9793, "macd_dea": -107.9743, "macd_histogram": -50.01}, {"time": "2026-06-10 15:00:00", "open": 17300.0, "high": 17360.0, "low": 17300.0, "close": 17330.0, "volume": 101, "ma10": 17461.5, "ma20": 17546.25, "macd_dif": -135.1607, "macd_dea": -113.4116, "macd_histogram": -43.4983}, {"time": "2026-06-10 22:00:00", "open": 17350.0, "high": 17425.0, "low": 17330.0, "close": 17400.0, "volume": 52280, "ma10": 17441.0, "ma20": 17524.25, "macd_dif": -129.7454, "macd_dea": -116.6783, "macd_histogram": -26.1342}, {"time": "2026-06-10 23:00:00", "open": 17400.0, "high": 17440.0, "low": 17390.0, "close": 17400.0, "volume": 9664, "ma10": 17425.0, "ma20": 17501.25, "macd_dif": -124.0241, "macd_dea": -118.1475, "macd_histogram": -11.7533}, {"time": "2026-06-11 10:00:00", "open": 17410.0, "high": 17455.0, "low": 17365.0, "close": 17400.0, "volume": 2583, "ma10": 17408.5, "ma20": 17490.25, "macd_dif": -118.1282, "macd_dea": -118.1437, "macd_histogram": 0.0308}, {"time": "2026-06-11 11:15:00", "open": 17400.0, "high": 17420.0, "low": 17350.0, "close": 17380.0, "volume": 28085, "ma10": 17387.5, "ma20": 17478.5, "macd_dif": -113.7582, "macd_dea": -117.2666, "macd_histogram": 7.0167}, {"time": "2026-06-11 14:15:00", "open": 17380.0, "high": 17435.0, "low": 17360.0, "close": 17415.0, "volume": 15037, "ma10": 17373.0, "ma20": 17470.25, "macd_dif": -106.246, "macd_dea": -115.0624, "macd_histogram": 17.6329}, {"time": "2026-06-11 15:00:00", "open": 17430.0, "high": 17470.0, "low": 17410.0, "close": 17470.0, "volume": 7, "ma10": 17372.5, "ma20": 17467.75, "macd_dif": -94.7621, "macd_dea": -111.0024, "macd_histogram": 32.4806}, {"time": "2026-06-11 22:00:00", "open": 17500.0, "high": 17625.0, "low": 17470.0, "close": 17510.0, "volume": 70233, "ma10": 17387.5, "ma20": 17468.0, "macd_dif": -81.4939, "macd_dea": -105.1007, "macd_histogram": 47.2135}, {"time": "2026-06-11 23:00:00", "open": 17510.0, "high": 17535.0, "low": 17490.0, "close": 17510.0, "volume": 8628, "ma10": 17411.5, "ma20": 17465.25, "macd_dif": -70.17, "macd_dea": -98.1145, "macd_histogram": 55.8892}, {"time": "2026-06-12 10:00:00", "open": 17520.0, "high": 17635.0, "low": 17490.0, "close": 17615.0, "volume": 2712, "ma10": 17443.0, "ma20": 17467.0, "macd_dif": -52.1222, "macd_dea": -88.9161, "macd_histogram": 73.5878}, {"time": "2026-06-12 11:15:00", "open": 17615.0, "high": 17645.0, "low": 17505.0, "close": 17605.0, "volume": 41707, "ma10": 17470.5, "ma20": 17466.0, "macd_dif": -38.1859, "macd_dea": -78.77, "macd_histogram": 81.1683}, {"time": "2026-06-12 14:15:00", "open": 17630.0, "high": 17650.0, "low": 17540.0, "close": 17580.0, "volume": 19938, "ma10": 17488.5, "ma20": 17464.75, "macd_dif": -28.8263, "macd_dea": -68.7813, "macd_histogram": 79.91}, {"time": "2026-06-12 15:00:00", "open": 17580.0, "high": 17615.0, "low": 17550.0, "close": 17565.0, "volume": 12501, "ma10": 17505.0, "ma20": 17465.0, "macd_dif": -22.3614, "macd_dea": -59.4973, "macd_histogram": 74.2719}, {"time": "2026-06-12 22:00:00", "open": 17600.0, "high": 17815.0, "low": 17585.0, "close": 17770.0, "volume": 95638, "ma10": 17542.0, "ma20": 17475.25, "macd_dif": -0.6881, "macd_dea": -47.7355, "macd_histogram": 94.0947}, {"time": "2026-06-12 23:00:00", "open": 17770.0, "high": 17835.0, "low": 17770.0, "close": 17805.0, "volume": 916, "ma10": 17584.5, "ma20": 17486.0, "macd_dif": 19.0922, "macd_dea": -34.3699, "macd_histogram": 106.9242}]


symbol: RU2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:07.258422
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 16600.0, "high": 16635.0, "low": 16340.0, "close": 16400.0, "volume": 90295, "ma10": 16313.0, "ma20": 16348.64, "macd_dif": -68.4524, "macd_dea": -81.9993, "macd_histogram": 27.0938}, {"time": "2026-04-01 00:00:00", "open": 16410.0, "high": 16945.0, "low": 16410.0, "close": 16505.0, "volume": 175871, "ma10": 16333.5, "ma20": 16361.67, "macd_dif": -58.568, "macd_dea": -77.3131, "macd_histogram": 37.49}, {"time": "2026-04-02 00:00:00", "open": 16635.0, "high": 16905.0, "low": 16575.0, "close": 16765.0, "volume": 115145, "ma10": 16407.0, "ma20": 16392.69, "macd_dif": -29.4157, "macd_dea": -67.7336, "macd_histogram": 76.6358}, {"time": "2026-04-03 00:00:00", "open": 16830.0, "high": 17045.0, "low": 16605.0, "close": 16925.0, "volume": 137121, "ma10": 16504.5, "ma20": 16430.71, "macd_dif": 6.5232, "macd_dea": -52.8822, "macd_histogram": 118.8109}, {"time": "2026-04-07 00:00:00", "open": 17010.0, "high": 17200.0, "low": 16980.0, "close": 17015.0, "volume": 102625, "ma10": 16594.5, "ma20": 16469.67, "macd_dif": 41.7856, "macd_dea": -33.9487, "macd_histogram": 151.4686}, {"time": "2026-04-08 00:00:00", "open": 17020.0, "high": 17215.0, "low": 16700.0, "close": 17125.0, "volume": 208546, "ma10": 16683.5, "ma20": 16510.62, "macd_dif": 77.7116, "macd_dea": -11.6166, "macd_histogram": 178.6564}, {"time": "2026-04-09 00:00:00", "open": 17080.0, "high": 17235.0, "low": 16890.0, "close": 17140.0, "volume": 265971, "ma10": 16750.0, "ma20": 16547.65, "macd_dif": 106.1697, "macd_dea": 11.9407, "macd_histogram": 188.4581}, {"time": "2026-04-10 00:00:00", "open": 17185.0, "high": 17325.0, "low": 16765.0, "close": 16815.0, "volume": 311929, "ma10": 16781.0, "ma20": 16562.5, "macd_dif": 101.3301, "macd_dea": 29.8186, "macd_histogram": 143.0232}, {"time": "2026-04-13 00:00:00", "open": 16805.0, "high": 16920.0, "low": 16585.0, "close": 16795.0, "volume": 284602, "ma10": 16805.0, "ma20": 16574.74, "macd_dif": 94.7882, "macd_dea": 42.8125, "macd_histogram": 103.9515}, {"time": "2026-04-14 00:00:00", "open": 16795.0, "high": 16900.0, "low": 16655.0, "close": 16740.0, "volume": 245263, "ma10": 16822.5, "ma20": 16583.0, "macd_dif": 84.1952, "macd_dea": 51.089, "macd_histogram": 66.2122}, {"time": "2026-04-15 00:00:00", "open": 16760.0, "high": 16880.0, "low": 16620.0, "close": 16800.0, "volume": 227316, "ma10": 16862.5, "ma20": 16587.75, "macd_dif": 79.7226, "macd_dea": 56.8157, "macd_histogram": 45.8136}, {"time": "2026-04-16 00:00:00", "open": 16800.0, "high": 16930.0, "low": 16725.0, "close": 16805.0, "volume": 266468, "ma10": 16892.5, "ma20": 16613.0, "macd_dif": 75.7087, "macd_dea": 60.5943, "macd_histogram": 30.2288}, {"time": "2026-04-17 00:00:00", "open": 16805.0, "high": 16815.0, "low": 16480.0, "close": 16630.0, "volume": 299313, "ma10": 16879.0, "ma20": 16643.0, "macd_dif": 57.7411, "macd_dea": 60.0237, "macd_histogram": -4.5652}, {"time": "2026-04-20 00:00:00", "open": 16600.0, "high": 17165.0, "low": 16560.0, "close": 17080.0, "volume": 344937, "ma10": 16894.5, "ma20": 16699.5, "macd_dif": 78.9033, "macd_dea": 63.7996, "macd_histogram": 30.2074}, {"time": "2026-04-21 00:00:00", "open": 17025.0, "high": 17165.0, "low": 16965.0, "close": 17065.0, "volume": 251739, "ma10": 16899.5, "ma20": 16747.0, "macd_dif": 93.3876, "macd_dea": 69.7172, "macd_histogram": 47.3408}, {"time": "2026-04-22 00:00:00", "open": 17065.0, "high": 17300.0, "low": 17050.0, "close": 17220.0, "volume": 296397, "ma10": 16909.0, "ma20": 16796.25, "macd_dif": 116.0362, "macd_dea": 78.981, "macd_histogram": 74.1103}, {"time": "2026-04-23 00:00:00", "open": 17250.0, "high": 17560.0, "low": 17100.0, "close": 17120.0, "volume": 503399, "ma10": 16907.0, "ma20": 16828.5, "macd_dif": 124.4812, "macd_dea": 88.081, "macd_histogram": 72.8003}, {"time": "2026-04-24 00:00:00", "open": 17170.0, "high": 17275.0, "low": 17030.0, "close": 17060.0, "volume": 305088, "ma10": 16931.5, "ma20": 16856.25, "macd_dif": 124.8927, "macd_dea": 95.4434, "macd_histogram": 58.8987}, {"time": "2026-04-27 00:00:00", "open": 17100.0, "high": 17285.0, "low": 16970.0, "close": 17225.0, "volume": 295265, "ma10": 16974.5, "ma20": 16889.75, "macd_dif": 136.9543, "macd_dea": 103.7456, "macd_histogram": 66.4175}, {"time": "2026-04-28 00:00:00", "open": 17245.0, "high": 17420.0, "low": 17160.0, "close": 17395.0, "volume": 355892, "ma10": 17040.0, "ma20": 16931.25, "macd_dif": 158.4048, "macd_dea": 114.6774, "macd_histogram": 87.4547}, {"time": "2026-04-29 00:00:00", "open": 17410.0, "high": 17660.0, "low": 17285.0, "close": 17635.0, "volume": 398376, "ma10": 17123.5, "ma20": 16993.0, "macd_dif": 192.5508, "macd_dea": 130.2521, "macd_histogram": 124.5974}, {"time": "2026-04-30 00:00:00", "open": 17645.0, "high": 17650.0, "low": 17385.0, "close": 17590.0, "volume": 276267, "ma10": 17202.0, "ma20": 17047.25, "macd_dif": 213.5193, "macd_dea": 146.9055, "macd_histogram": 133.2276}, {"time": "2026-05-06 00:00:00", "open": 17610.0, "high": 17960.0, "low": 17515.0, "close": 17770.0, "volume": 246957, "ma10": 17316.0, "ma20": 17097.5, "macd_dif": 241.8734, "macd_dea": 165.8991, "macd_histogram": 151.9486}, {"time": "2026-05-07 00:00:00", "open": 17765.0, "high": 18095.0, "low": 17655.0, "close": 17945.0, "volume": 432915, "ma10": 17402.5, "ma20": 17148.5, "macd_dif": 275.2918, "macd_dea": 187.7776, "macd_histogram": 175.0283}, {"time": "2026-05-08 00:00:00", "open": 17945.0, "high": 18140.0, "low": 17795.0, "close": 17830.0, "volume": 452438, "ma10": 17479.0, "ma20": 17189.25, "macd_dif": 289.1633, "macd_dea": 208.0548, "macd_histogram": 162.2171}, {"time": "2026-05-11 00:00:00", "open": 17830.0, "high": 17935.0, "low": 17685.0, "close": 17865.0, "volume": 338959, "ma10": 17543.5, "ma20": 17226.25, "macd_dif": 299.528, "macd_dea": 226.3494, "macd_histogram": 146.3572}, {"time": "2026-05-12 00:00:00", "open": 17890.0, "high": 17965.0, "low": 17650.0, "close": 17750.0, "volume": 348526, "ma10": 17606.5, "ma20": 17256.75, "macd_dif": 295.0613, "macd_dea": 240.0918, "macd_histogram": 109.939}, {"time": "2026-05-13 00:00:00", "open": 17750.0, "high": 18340.0, "low": 17680.0, "close": 18325.0, "volume": 428371, "ma10": 17733.0, "ma20": 17332.25, "macd_dif": 334.0682, "macd_dea": 258.8871, "macd_histogram": 150.3622}, {"time": "2026-05-14 00:00:00", "open": 18325.0, "high": 18395.0, "low": 17750.0, "close": 17765.0, "volume": 506593, "ma10": 17787.0, "ma20": 17380.75, "macd_dif": 316.1497, "macd_dea": 270.3396, "macd_histogram": 91.6202}, {"time": "2026-05-15 00:00:00", "open": 17745.0, "high": 17745.0, "low": 17450.0, "close": 17585.0, "volume": 387907, "ma10": 17806.0, "ma20": 17423.0, "macd_dif": 284.1492, "macd_dea": 273.1015, "macd_histogram": 22.0953}, {"time": "2026-05-18 00:00:00", "open": 17615.0, "high": 17765.0, "low": 17460.0, "close": 17690.0, "volume": 300281, "ma10": 17811.5, "ma20": 17467.5, "macd_dif": 264.2155, "macd_dea": 271.3243, "macd_histogram": -14.2177}, {"time": "2026-05-19 00:00:00", "open": 17700.0, "high": 17800.0, "low": 17565.0, "close": 17740.0, "volume": 296477, "ma10": 17826.5, "ma20": 17514.25, "macd_dif": 249.5755, "macd_dea": 266.9745, "macd_histogram": -34.7981}, {"time": "2026-05-20 00:00:00", "open": 17765.0, "high": 17825.0, "low": 17270.0, "close": 17540.0, "volume": 390180, "ma10": 17803.5, "ma20": 17559.75, "macd_dif": 219.3068, "macd_dea": 257.441, "macd_histogram": -76.2684}, {"time": "2026-05-21 00:00:00", "open": 17540.0, "high": 17665.0, "low": 17320.0, "close": 17345.0, "volume": 323918, "ma10": 17743.5, "ma20": 17573.0, "macd_dif": 177.5373, "macd_dea": 241.4602, "macd_histogram": -127.846}, {"time": "2026-05-22 00:00:00", "open": 17350.0, "high": 17475.0, "low": 17220.0, "close": 17420.0, "volume": 300661, "ma10": 17702.5, "ma20": 17590.75, "macd_dif": 148.7715, "macd_dea": 222.9225, "macd_histogram": -148.3019}, {"time": "2026-05-25 00:00:00", "open": 17410.0, "high": 17495.0, "low": 17300.0, "close": 17460.0, "volume": 263840, "ma10": 17662.0, "ma20": 17602.75, "macd_dif": 127.7298, "macd_dea": 203.884, "macd_histogram": -152.3084}, {"time": "2026-05-26 00:00:00", "open": 17500.0, "high": 17500.0, "low": 17220.0, "close": 17365.0, "volume": 303466, "ma10": 17623.5, "ma20": 17615.0, "macd_dif": 102.2101, "macd_dea": 183.5492, "macd_histogram": -162.6782}, {"time": "2026-05-27 00:00:00", "open": 17365.0, "high": 17775.0, "low": 17325.0, "close": 17395.0, "volume": 409951, "ma10": 17530.5, "ma20": 17631.75, "macd_dif": 83.4444, "macd_dea": 163.5282, "macd_histogram": -160.1676}, {"time": "2026-05-28 00:00:00", "open": 17355.0, "high": 17900.0, "low": 17295.0, "close": 17850.0, "volume": 387649, "ma10": 17539.0, "ma20": 17663.0, "macd_dif": 104.0873, "macd_dea": 151.64, "macd_histogram": -95.1055}, {"time": "2026-05-29 00:00:00", "open": 17850.0, "high": 17895.0, "low": 17730.0, "close": 17850.0, "volume": 297698, "ma10": 17565.5, "ma20": 17685.75, "macd_dif": 119.0744, "macd_dea": 145.1269, "macd_histogram": -52.1051}, {"time": "2026-06-01 00:00:00", "open": 17840.0, "high": 18080.0, "low": 17800.0, "close": 18065.0, "volume": 316733, "ma10": 17603.0, "ma20": 17707.25, "macd_dif": 146.6104, "macd_dea": 145.4236, "macd_histogram": 2.3735}, {"time": "2026-06-02 00:00:00", "open": 18050.0, "high": 18225.0, "low": 17890.0, "close": 18170.0, "volume": 331572, "ma10": 17646.0, "ma20": 17736.25, "macd_dif": 174.8895, "macd_dea": 151.3168, "macd_histogram": 47.1454}, {"time": "2026-06-03 00:00:00", "open": 18150.0, "high": 18440.0, "low": 18090.0, "close": 18165.0, "volume": 371009, "ma10": 17708.5, "ma20": 17756.0, "macd_dif": 194.6535, "macd_dea": 159.9841, "macd_histogram": 69.3388}, {"time": "2026-06-04 00:00:00", "open": 18160.0, "high": 18220.0, "low": 17775.0, "close": 17925.0, "volume": 397829, "ma10": 17766.5, "ma20": 17755.0, "macd_dif": 188.7746, "macd_dea": 165.7422, "macd_histogram": 46.0648}, {"time": "2026-06-05 00:00:00", "open": 17925.0, "high": 18035.0, "low": 17760.0, "close": 17860.0, "volume": 306668, "ma10": 17810.5, "ma20": 17756.5, "macd_dif": 176.8322, "macd_dea": 167.9602, "macd_histogram": 17.744}, {"time": "2026-06-08 00:00:00", "open": 17860.0, "high": 17895.0, "low": 17475.0, "close": 17565.0, "volume": 349028, "ma10": 17821.0, "ma20": 17741.5, "macd_dif": 141.9277, "macd_dea": 162.7537, "macd_histogram": -41.6521}, {"time": "2026-06-09 00:00:00", "open": 17610.0, "high": 17665.0, "low": 17465.0, "close": 17590.0, "volume": 294662, "ma10": 17843.5, "ma20": 17733.5, "macd_dif": 114.9577, "macd_dea": 153.1945, "macd_histogram": -76.4737}, {"time": "2026-06-10 00:00:00", "open": 17600.0, "high": 17650.0, "low": 17245.0, "close": 17330.0, "volume": 324260, "ma10": 17837.0, "ma20": 17683.75, "macd_dif": 71.7765, "macd_dea": 136.9109, "macd_histogram": -130.2687}, {"time": "2026-06-11 00:00:00", "open": 17345.0, "high": 17475.0, "low": 17325.0, "close": 17470.0, "volume": 211769, "ma10": 17799.0, "ma20": 17669.0, "macd_dif": 48.2953, "macd_dea": 119.1878, "macd_histogram": -141.785}, {"time": "2026-06-12 00:00:00", "open": 17500.0, "high": 17650.0, "low": 17470.0, "close": 17565.0, "volume": 255349, "ma10": 17770.5, "ma20": 17668.0, "macd_dif": 36.9263, "macd_dea": 102.7355, "macd_histogram": -131.6184}]


symbol: BR2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-26 10:55:00", "open": 14255.0, "high": 14275.0, "low": 14250.0, "close": 14275.0, "volume": 53, "ma10": 14395.0, "ma20": 14483.0, "macd_dif": -65.9121, "macd_dea": -41.413, "macd_histogram": -48.9983}, {"time": "2026-05-26 11:00:00", "open": 14275.0, "high": 14300.0, "low": 14245.0, "close": 14260.0, "volume": 1, "ma10": 14376.0, "ma20": 14466.5, "macd_dif": -72.3526, "macd_dea": -47.6009, "macd_histogram": -49.5035}, {"time": "2026-05-26 11:05:00", "open": 14260.0, "high": 14270.0, "low": 14225.0, "close": 14230.0, "volume": 186, "ma10": 14354.0, "ma20": 14449.25, "macd_dif": -78.9672, "macd_dea": -53.8742, "macd_histogram": -50.1861}, {"time": "2026-05-26 11:10:00", "open": 14230.0, "high": 14250.0, "low": 14205.0, "close": 14245.0, "volume": 89, "ma10": 14331.5, "ma20": 14433.0, "macd_dif": -82.0531, "macd_dea": -59.5099, "macd_histogram": -45.0863}, {"time": "2026-05-26 11:15:00", "open": 14240.0, "high": 14245.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14311.0, "ma20": 14416.0, "macd_dif": -84.3335, "macd_dea": -64.4747, "macd_histogram": -39.7176}, {"time": "2026-05-26 11:20:00", "open": 14235.0, "high": 14280.0, "low": 14225.0, "close": 14255.0, "volume": 142, "ma10": 14292.5, "ma20": 14399.5, "macd_dif": -83.5636, "macd_dea": -68.2924, "macd_histogram": -30.5423}, {"time": "2026-05-26 11:25:00", "open": 14255.0, "high": 14295.0, "low": 14250.0, "close": 14285.0, "volume": 669, "ma10": 14281.0, "ma20": 14383.5, "macd_dif": -79.6149, "macd_dea": -70.5569, "macd_histogram": -18.116}, {"time": "2026-05-26 11:30:00", "open": 14285.0, "high": 14290.0, "low": 14265.0, "close": 14270.0, "volume": 34, "ma10": 14268.5, "ma20": 14366.5, "macd_dif": -76.8105, "macd_dea": -71.8077, "macd_histogram": -10.0058}, {"time": "2026-05-26 13:35:00", "open": 14280.0, "high": 14450.0, "low": 14280.0, "close": 14435.0, "volume": 617, "ma10": 14277.0, "ma20": 14359.5, "macd_dif": -60.5757, "macd_dea": -69.5613, "macd_histogram": 17.9712}, {"time": "2026-05-26 13:40:00", "open": 14435.0, "high": 14445.0, "low": 14370.0, "close": 14375.0, "volume": 311, "ma10": 14286.5, "ma20": 14352.0, "macd_dif": -51.952, "macd_dea": -66.0394, "macd_histogram": 28.1748}, {"time": "2026-05-26 13:45:00", "open": 14375.0, "high": 14395.0, "low": 14370.0, "close": 14385.0, "volume": 80, "ma10": 14297.5, "ma20": 14346.25, "macd_dif": -43.8058, "macd_dea": -61.5927, "macd_histogram": 35.5737}, {"time": "2026-05-26 13:50:00", "open": 14390.0, "high": 14415.0, "low": 14365.0, "close": 14375.0, "volume": 50, "ma10": 14309.0, "ma20": 14342.5, "macd_dif": -37.722, "macd_dea": -56.8186, "macd_histogram": 38.1931}, {"time": "2026-05-26 13:55:00", "open": 14405.0, "high": 14420.0, "low": 14405.0, "close": 14420.0, "volume": 16, "ma10": 14328.0, "ma20": 14341.0, "macd_dif": -28.9358, "macd_dea": -51.242, "macd_histogram": 44.6123}, {"time": "2026-05-26 14:00:00", "open": 14420.0, "high": 14440.0, "low": 14405.0, "close": 14415.0, "volume": 557, "ma10": 14345.0, "ma20": 14338.25, "macd_dif": -22.1212, "macd_dea": -45.4179, "macd_histogram": 46.5933}, {"time": "2026-05-26 14:05:00", "open": 14405.0, "high": 14415.0, "low": 14405.0, "close": 14405.0, "volume": 42, "ma10": 14362.0, "ma20": 14336.5, "macd_dif": -17.3277, "macd_dea": -39.7998, "macd_histogram": 44.9442}, {"time": "2026-05-26 14:10:00", "open": 14405.0, "high": 14435.0, "low": 14400.0, "close": 14420.0, "volume": 522, "ma10": 14378.5, "ma20": 14335.5, "macd_dif": -12.1781, "macd_dea": -34.2755, "macd_histogram": 44.1947}, {"time": "2026-05-26 14:15:00", "open": 14410.0, "high": 14420.0, "low": 14405.0, "close": 14420.0, "volume": 5, "ma10": 14392.0, "ma20": 14336.5, "macd_dif": -8.0047, "macd_dea": -29.0213, "macd_histogram": 42.0332}, {"time": "2026-05-26 14:20:00", "open": 14420.0, "high": 14425.0, "low": 14405.0, "close": 14405.0, "volume": 63, "ma10": 14405.5, "ma20": 14337.0, "macd_dif": -5.8404, "macd_dea": -24.3851, "macd_histogram": 37.0896}, {"time": "2026-05-26 14:25:00", "open": 14455.0, "high": 14455.0, "low": 14425.0, "close": 14425.0, "volume": 32, "ma10": 14404.5, "ma20": 14340.75, "macd_dif": -2.4826, "macd_dea": -20.0046, "macd_histogram": 35.044}, {"time": "2026-05-26 14:30:00", "open": 14425.0, "high": 14445.0, "low": 14405.0, "close": 14405.0, "volume": 685, "ma10": 14407.5, "ma20": 14347.0, "macd_dif": -1.4191, "macd_dea": -16.2875, "macd_histogram": 29.7369}, {"time": "2026-05-26 14:35:00", "open": 14410.0, "high": 14420.0, "low": 14400.0, "close": 14405.0, "volume": 337, "ma10": 14409.5, "ma20": 14353.5, "macd_dif": -0.5696, "macd_dea": -13.1439, "macd_histogram": 25.1487}, {"time": "2026-05-26 14:40:00", "open": 14405.0, "high": 14420.0, "low": 14400.0, "close": 14405.0, "volume": 299, "ma10": 14412.5, "ma20": 14360.75, "macd_dif": 0.1024, "macd_dea": -10.4947, "macd_histogram": 21.1941}, {"time": "2026-05-26 14:45:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14405.0, "volume": 396, "ma10": 14411.0, "ma20": 14369.5, "macd_dif": 0.6277, "macd_dea": -8.2702, "macd_histogram": 17.7959}, {"time": "2026-05-26 14:50:00", "open": 14405.0, "high": 14415.0, "low": 14390.0, "close": 14395.0, "volume": 4, "ma10": 14409.0, "ma20": 14377.0, "macd_dif": 0.2345, "macd_dea": -6.5693, "macd_histogram": 13.6074}, {"time": "2026-05-26 14:55:00", "open": 14395.0, "high": 14415.0, "low": 14380.0, "close": 14390.0, "volume": 1, "ma10": 14407.5, "ma20": 14384.75, "macd_dif": -0.4752, "macd_dea": -5.3505, "macd_histogram": 9.7505}, {"time": "2026-05-26 15:00:00", "open": 14390.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14405.0, "ma20": 14391.75, "macd_dif": -0.6269, "macd_dea": -4.4057, "macd_histogram": 7.5576}, {"time": "2026-05-26 21:05:00", "open": 14465.0, "high": 14550.0, "low": 14450.0, "close": 14510.0, "volume": 29, "ma10": 14414.0, "ma20": 14403.0, "macd_dif": 8.4351, "macd_dea": -1.8376, "macd_histogram": 20.5454}, {"time": "2026-05-26 21:10:00", "open": 14510.0, "high": 14540.0, "low": 14505.0, "close": 14530.0, "volume": 14, "ma10": 14426.5, "ma20": 14416.0, "macd_dif": 17.0343, "macd_dea": 1.9368, "macd_histogram": 30.1951}, {"time": "2026-05-26 21:15:00", "open": 14530.0, "high": 14565.0, "low": 14525.0, "close": 14525.0, "volume": 1, "ma10": 14436.5, "ma20": 14420.5, "macd_dif": 23.1786, "macd_dea": 6.1852, "macd_histogram": 33.9869}, {"time": "2026-05-26 21:20:00", "open": 14525.0, "high": 14530.0, "low": 14505.0, "close": 14510.0, "volume": 12, "ma10": 14447.0, "ma20": 14427.25, "macd_dif": 26.5318, "macd_dea": 10.2545, "macd_histogram": 32.5546}, {"time": "2026-05-26 21:25:00", "open": 14510.0, "high": 14515.0, "low": 14430.0, "close": 14480.0, "volume": 31, "ma10": 14454.5, "ma20": 14432.0, "macd_dif": 26.4634, "macd_dea": 13.4963, "macd_histogram": 25.9343}, {"time": "2026-05-26 21:30:00", "open": 14480.0, "high": 14490.0, "low": 14465.0, "close": 14485.0, "volume": 6, "ma10": 14462.5, "ma20": 14437.5, "macd_dif": 26.5071, "macd_dea": 16.0985, "macd_histogram": 20.8174}, {"time": "2026-05-26 21:35:00", "open": 14480.0, "high": 14480.0, "low": 14445.0, "close": 14465.0, "volume": 5, "ma10": 14468.5, "ma20": 14439.75, "macd_dif": 24.6439, "macd_dea": 17.8075, "macd_histogram": 13.6727}, {"time": "2026-05-26 21:40:00", "open": 14465.0, "high": 14475.0, "low": 14450.0, "close": 14460.0, "volume": 1, "ma10": 14475.0, "ma20": 14442.0, "macd_dif": 22.5043, "macd_dea": 18.7469, "macd_histogram": 7.5149}, {"time": "2026-05-26 21:45:00", "open": 14460.0, "high": 14515.0, "low": 14455.0, "close": 14465.0, "volume": 6, "ma10": 14482.5, "ma20": 14445.0, "macd_dif": 20.9705, "macd_dea": 19.1916, "macd_histogram": 3.5577}, {"time": "2026-05-26 21:50:00", "open": 14465.0, "high": 14505.0, "low": 14460.0, "close": 14505.0, "volume": 2, "ma10": 14493.5, "ma20": 14449.25, "macd_dif": 22.7206, "macd_dea": 19.8974, "macd_histogram": 5.6464}, {"time": "2026-05-26 21:55:00", "open": 14505.0, "high": 14550.0, "low": 14505.0, "close": 14540.0, "volume": 14, "ma10": 14496.5, "ma20": 14455.25, "macd_dif": 26.6249, "macd_dea": 21.2429, "macd_histogram": 10.764}, {"time": "2026-05-26 22:00:00", "open": 14540.0, "high": 14545.0, "low": 14510.0, "close": 14515.0, "volume": 3, "ma10": 14495.0, "ma20": 14460.75, "macd_dif": 27.3861, "macd_dea": 22.4716, "macd_histogram": 9.8291}, {"time": "2026-05-26 22:05:00", "open": 14515.0, "high": 14515.0, "low": 14490.0, "close": 14505.0, "volume": 10, "ma10": 14493.0, "ma20": 14464.75, "macd_dif": 26.8727, "macd_dea": 23.3518, "macd_histogram": 7.0418}, {"time": "2026-05-26 22:10:00", "open": 14505.0, "high": 14505.0, "low": 14475.0, "close": 14485.0, "volume": 31, "ma10": 14490.5, "ma20": 14468.75, "macd_dif": 24.5688, "macd_dea": 23.5952, "macd_histogram": 1.9472}, {"time": "2026-05-26 22:15:00", "open": 14485.0, "high": 14510.0, "low": 14485.0, "close": 14495.0, "volume": 2, "ma10": 14492.0, "ma20": 14473.25, "macd_dif": 23.2814, "macd_dea": 23.5324, "macd_histogram": -0.502}, {"time": "2026-05-26 22:20:00", "open": 14495.0, "high": 14495.0, "low": 14465.0, "close": 14490.0, "volume": 9, "ma10": 14492.5, "ma20": 14477.5, "macd_dif": 21.6086, "macd_dea": 23.1477, "macd_histogram": -3.0781}, {"time": "2026-05-26 22:25:00", "open": 14490.0, "high": 14495.0, "low": 14425.0, "close": 14450.0, "volume": 5, "ma10": 14491.0, "ma20": 14479.75, "macd_dif": 16.8609, "macd_dea": 21.8903, "macd_histogram": -10.0588}, {"time": "2026-05-26 22:30:00", "open": 14440.0, "high": 14460.0, "low": 14435.0, "close": 14455.0, "volume": 1, "ma10": 14490.5, "ma20": 14482.75, "macd_dif": 13.3479, "macd_dea": 20.1818, "macd_histogram": -13.6679}, {"time": "2026-05-26 22:35:00", "open": 14455.0, "high": 14465.0, "low": 14445.0, "close": 14465.0, "volume": 3, "ma10": 14490.5, "ma20": 14486.5, "macd_dif": 11.2411, "macd_dea": 18.3937, "macd_histogram": -14.3051}, {"time": "2026-05-26 22:40:00", "open": 14465.0, "high": 14465.0, "low": 14445.0, "close": 14450.0, "volume": 2, "ma10": 14485.0, "ma20": 14489.25, "macd_dif": 8.2659, "macd_dea": 16.3681, "macd_histogram": -16.2045}, {"time": "2026-05-26 22:45:00", "open": 14450.0, "high": 14465.0, "low": 14440.0, "close": 14455.0, "volume": 2, "ma10": 14476.5, "ma20": 14486.5, "macd_dif": 6.2395, "macd_dea": 14.3424, "macd_histogram": -16.2058}, {"time": "2026-05-26 22:50:00", "open": 14455.0, "high": 14455.0, "low": 14435.0, "close": 14440.0, "volume": 7, "ma10": 14469.0, "ma20": 14482.0, "macd_dif": 3.3842, "macd_dea": 12.1508, "macd_histogram": -17.5332}, {"time": "2026-05-26 22:55:00", "open": 14440.0, "high": 14440.0, "low": 14415.0, "close": 14435.0, "volume": 68, "ma10": 14462.0, "ma20": 14477.5, "macd_dif": 0.7097, "macd_dea": 9.8625, "macd_histogram": -18.3057}, {"time": "2026-05-26 23:00:00", "open": 14435.0, "high": 14450.0, "low": 14430.0, "close": 14450.0, "volume": 6, "ma10": 14458.5, "ma20": 14474.5, "macd_dif": -0.1972, "macd_dea": 7.8506, "macd_histogram": -16.0956}]


symbol: BR2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-22 22:15:00", "open": 14750.0, "high": 14770.0, "low": 14725.0, "close": 14755.0, "volume": 3, "ma10": 14652.0, "ma20": 14634.75, "macd_dif": -72.7658, "macd_dea": -115.7898, "macd_histogram": 86.0479}, {"time": "2026-05-22 22:30:00", "open": 14755.0, "high": 14775.0, "low": 14735.0, "close": 14750.0, "volume": 40, "ma10": 14663.0, "ma20": 14632.25, "macd_dif": -60.8479, "macd_dea": -104.8014, "macd_histogram": 87.907}, {"time": "2026-05-22 22:45:00", "open": 14750.0, "high": 14790.0, "low": 14725.0, "close": 14745.0, "volume": 1, "ma10": 14672.0, "ma20": 14628.5, "macd_dif": -51.2159, "macd_dea": -94.0843, "macd_histogram": 85.7367}, {"time": "2026-05-22 23:00:00", "open": 14745.0, "high": 14820.0, "low": 14730.0, "close": 14790.0, "volume": 59, "ma10": 14694.0, "ma20": 14634.25, "macd_dif": -39.4961, "macd_dea": -83.1667, "macd_histogram": 87.3411}, {"time": "2026-05-25 09:15:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14635.0, "volume": 25917, "ma10": 14694.5, "ma20": 14634.25, "macd_dif": -42.2285, "macd_dea": -74.979, "macd_histogram": 65.501}, {"time": "2026-05-25 09:30:00", "open": 14630.0, "high": 14640.0, "low": 14545.0, "close": 14555.0, "volume": 7967, "ma10": 14688.0, "ma20": 14629.75, "macd_dif": -50.2698, "macd_dea": -70.0372, "macd_histogram": 39.5348}, {"time": "2026-05-25 09:45:00", "open": 14555.0, "high": 14625.0, "low": 14550.0, "close": 14555.0, "volume": 3845, "ma10": 14683.5, "ma20": 14632.25, "macd_dif": -55.9971, "macd_dea": -67.2292, "macd_histogram": 22.4642}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14605.0, "low": 14545.0, "close": 14585.0, "volume": 2959, "ma10": 14679.0, "ma20": 14636.75, "macd_dif": -57.453, "macd_dea": -65.2739, "macd_histogram": 15.6419}, {"time": "2026-05-25 10:15:00", "open": 14605.0, "high": 14625.0, "low": 14575.0, "close": 14605.0, "volume": 2375, "ma10": 14672.5, "ma20": 14641.5, "macd_dif": -56.3434, "macd_dea": -63.4878, "macd_histogram": 14.2888}, {"time": "2026-05-25 10:45:00", "open": 14610.0, "high": 14655.0, "low": 14580.0, "close": 14615.0, "volume": 3649, "ma10": 14659.0, "ma20": 14646.25, "macd_dif": -54.0343, "macd_dea": -61.5971, "macd_histogram": 15.1256}, {"time": "2026-05-25 11:00:00", "open": 14595.0, "high": 14625.0, "low": 14575.0, "close": 14600.0, "volume": 2219, "ma10": 14643.5, "ma20": 14647.75, "macd_dif": -52.806, "macd_dea": -59.8389, "macd_histogram": 14.0658}, {"time": "2026-05-25 11:15:00", "open": 14595.0, "high": 14605.0, "low": 14525.0, "close": 14545.0, "volume": 3878, "ma10": 14623.0, "ma20": 14643.0, "macd_dif": -55.6293, "macd_dea": -58.997, "macd_histogram": 6.7353}, {"time": "2026-05-25 11:30:00", "open": 14545.0, "high": 14545.0, "low": 14410.0, "close": 14455.0, "volume": 9225, "ma10": 14594.0, "ma20": 14633.0, "macd_dif": -64.3869, "macd_dea": -60.075, "macd_histogram": -8.6238}, {"time": "2026-05-25 13:45:00", "open": 14460.0, "high": 14565.0, "low": 14425.0, "close": 14525.0, "volume": 1578, "ma10": 14567.5, "ma20": 14630.75, "macd_dif": -64.9304, "macd_dea": -61.0461, "macd_histogram": -7.7687}, {"time": "2026-05-25 14:00:00", "open": 14530.0, "high": 14545.0, "low": 14520.0, "close": 14545.0, "volume": 8, "ma10": 14558.5, "ma20": 14626.5, "macd_dif": -63.0209, "macd_dea": -61.441, "macd_histogram": -3.1597}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14540.0, "close": 14585.0, "volume": 711, "ma10": 14561.5, "ma20": 14624.75, "macd_dif": -57.6157, "macd_dea": -60.676, "macd_histogram": 6.1205}, {"time": "2026-05-25 14:30:00", "open": 14585.0, "high": 14605.0, "low": 14570.0, "close": 14595.0, "volume": 135, "ma10": 14565.5, "ma20": 14624.5, "macd_dif": -51.9266, "macd_dea": -58.9261, "macd_histogram": 13.999}, {"time": "2026-05-25 14:45:00", "open": 14595.0, "high": 14620.0, "low": 14580.0, "close": 14620.0, "volume": 20, "ma10": 14569.0, "ma20": 14624.0, "macd_dif": -44.8832, "macd_dea": -56.1175, "macd_histogram": 22.4685}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14569.5, "ma20": 14621.0, "macd_dif": -39.6512, "macd_dea": -52.8242, "macd_histogram": 26.3461}, {"time": "2026-05-25 21:15:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14590.0, "volume": 9507, "ma10": 14567.0, "ma20": 14613.0, "macd_dif": -36.6956, "macd_dea": -49.5985, "macd_histogram": 25.8059}, {"time": "2026-05-25 21:30:00", "open": 14590.0, "high": 14630.0, "low": 14540.0, "close": 14560.0, "volume": 2, "ma10": 14563.0, "ma20": 14603.25, "macd_dif": -36.3549, "macd_dea": -46.9498, "macd_histogram": 21.1898}, {"time": "2026-05-25 21:45:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14550.0, "volume": 12, "ma10": 14563.5, "ma20": 14593.25, "macd_dif": -36.4714, "macd_dea": -44.8541, "macd_histogram": 16.7654}, {"time": "2026-05-25 22:00:00", "open": 14550.0, "high": 14565.0, "low": 14535.0, "close": 14545.0, "volume": 2, "ma10": 14572.5, "ma20": 14583.25, "macd_dif": -36.5459, "macd_dea": -43.1925, "macd_histogram": 13.2931}, {"time": "2026-05-25 22:15:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14570.0, "volume": 5, "ma10": 14577.0, "ma20": 14572.25, "macd_dif": -34.1935, "macd_dea": -41.3927, "macd_histogram": 14.3983}, {"time": "2026-05-25 22:30:00", "open": 14570.0, "high": 14570.0, "low": 14540.0, "close": 14555.0, "volume": 6, "ma10": 14578.0, "ma20": 14568.25, "macd_dif": -33.1574, "macd_dea": -39.7456, "macd_histogram": 13.1765}, {"time": "2026-05-25 22:45:00", "open": 14555.0, "high": 14590.0, "low": 14555.0, "close": 14580.0, "volume": 22, "ma10": 14577.5, "ma20": 14569.5, "macd_dif": -29.9734, "macd_dea": -37.7912, "macd_histogram": 15.6355}, {"time": "2026-05-25 23:00:00", "open": 14580.0, "high": 14600.0, "low": 14575.0, "close": 14595.0, "volume": 182, "ma10": 14577.5, "ma20": 14571.5, "macd_dif": -25.9407, "macd_dea": -35.4211, "macd_histogram": 18.9607}, {"time": "2026-05-26 09:15:00", "open": 14595.0, "high": 14595.0, "low": 14545.0, "close": 14570.0, "volume": 54, "ma10": 14572.5, "ma20": 14570.75, "macd_dif": -24.4799, "macd_dea": -33.2328, "macd_histogram": 17.5059}, {"time": "2026-05-26 09:30:00", "open": 14570.0, "high": 14605.0, "low": 14555.0, "close": 14605.0, "volume": 50, "ma10": 14572.0, "ma20": 14570.75, "macd_dif": -20.2643, "macd_dea": -30.6391, "macd_histogram": 20.7496}, {"time": "2026-05-26 09:45:00", "open": 14605.0, "high": 14640.0, "low": 14520.0, "close": 14525.0, "volume": 66, "ma10": 14565.5, "ma20": 14566.25, "macd_dif": -23.1124, "macd_dea": -29.1338, "macd_histogram": 12.0428}, {"time": "2026-05-26 10:00:00", "open": 14495.0, "high": 14505.0, "low": 14435.0, "close": 14450.0, "volume": 53, "ma10": 14554.5, "ma20": 14558.75, "macd_dif": -31.0633, "macd_dea": -29.5197, "macd_histogram": -3.0872}, {"time": "2026-05-26 10:15:00", "open": 14455.0, "high": 14455.0, "low": 14440.0, "close": 14440.0, "volume": 3, "ma10": 14543.5, "ma20": 14553.5, "macd_dif": -37.7364, "macd_dea": -31.163, "macd_histogram": -13.1467}, {"time": "2026-05-26 10:45:00", "open": 14445.0, "high": 14455.0, "low": 14350.0, "close": 14350.0, "volume": 6, "ma10": 14524.0, "ma20": 14548.25, "macd_dif": -49.714, "macd_dea": -34.8732, "macd_histogram": -29.6816}, {"time": "2026-05-26 11:00:00", "open": 14345.0, "high": 14345.0, "low": 14220.0, "close": 14260.0, "volume": 1, "ma10": 14493.0, "ma20": 14535.0, "macd_dif": -65.7111, "macd_dea": -41.0408, "macd_histogram": -49.3406}, {"time": "2026-05-26 11:15:00", "open": 14260.0, "high": 14270.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14461.0, "ma20": 14519.5, "macd_dif": -79.49, "macd_dea": -48.7306, "macd_histogram": -61.5186}, {"time": "2026-05-26 11:30:00", "open": 14235.0, "high": 14295.0, "low": 14225.0, "close": 14270.0, "volume": 34, "ma10": 14430.0, "ma20": 14503.75, "macd_dif": -86.5874, "macd_dea": -56.302, "macd_histogram": -60.5709}, {"time": "2026-05-26 13:45:00", "open": 14280.0, "high": 14435.0, "low": 14280.0, "close": 14385.0, "volume": 80, "ma10": 14409.0, "ma20": 14493.25, "macd_dif": -81.9876, "macd_dea": -61.4391, "macd_histogram": -41.097}, {"time": "2026-05-26 14:00:00", "open": 14405.0, "high": 14440.0, "low": 14365.0, "close": 14415.0, "volume": 557, "ma10": 14393.5, "ma20": 14483.0, "macd_dif": -75.0562, "macd_dea": -64.1625, "macd_histogram": -21.7874}, {"time": "2026-05-26 14:15:00", "open": 14400.0, "high": 14435.0, "low": 14400.0, "close": 14420.0, "volume": 5, "ma10": 14375.0, "ma20": 14473.5, "macd_dif": -68.3715, "macd_dea": -65.0043, "macd_histogram": -6.7343}, {"time": "2026-05-26 14:30:00", "open": 14420.0, "high": 14455.0, "low": 14405.0, "close": 14405.0, "volume": 717, "ma10": 14363.0, "ma20": 14464.25, "macd_dif": -63.5516, "macd_dea": -64.7138, "macd_histogram": 2.3244}, {"time": "2026-05-26 14:45:00", "open": 14410.0, "high": 14420.0, "low": 14380.0, "close": 14405.0, "volume": 1032, "ma10": 14358.5, "ma20": 14456.5, "macd_dif": -59.051, "macd_dea": -63.5812, "macd_histogram": 9.0604}, {"time": "2026-05-26 15:00:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14354.0, "ma20": 14448.75, "macd_dif": -55.6498, "macd_dea": -61.9949, "macd_histogram": 12.6903}, {"time": "2026-05-26 21:15:00", "open": 14465.0, "high": 14565.0, "low": 14450.0, "close": 14525.0, "volume": 1, "ma10": 14371.5, "ma20": 14447.75, "macd_dif": -41.9804, "macd_dea": -57.992, "macd_histogram": 32.0233}, {"time": "2026-05-26 21:30:00", "open": 14525.0, "high": 14530.0, "low": 14430.0, "close": 14485.0, "volume": 6, "ma10": 14394.0, "ma20": 14443.5, "macd_dif": -33.9832, "macd_dea": -53.1903, "macd_histogram": 38.4141}, {"time": "2026-05-26 21:45:00", "open": 14480.0, "high": 14515.0, "low": 14445.0, "close": 14465.0, "volume": 6, "ma10": 14417.0, "ma20": 14439.0, "macd_dif": -28.9258, "macd_dea": -48.3374, "macd_histogram": 38.8231}, {"time": "2026-05-26 22:00:00", "open": 14465.0, "high": 14550.0, "low": 14460.0, "close": 14515.0, "volume": 3, "ma10": 14441.5, "ma20": 14435.75, "macd_dif": -20.6452, "macd_dea": -42.799, "macd_histogram": 44.3074}, {"time": "2026-05-26 22:15:00", "open": 14515.0, "high": 14515.0, "low": 14475.0, "close": 14495.0, "volume": 2, "ma10": 14452.5, "ma20": 14430.75, "macd_dif": -15.5178, "macd_dea": -37.3427, "macd_histogram": 43.6499}, {"time": "2026-05-26 22:30:00", "open": 14495.0, "high": 14495.0, "low": 14425.0, "close": 14455.0, "volume": 1, "ma10": 14456.5, "ma20": 14425.0, "macd_dif": -14.5145, "macd_dea": -32.7771, "macd_histogram": 36.5251}, {"time": "2026-05-26 22:45:00", "open": 14455.0, "high": 14465.0, "low": 14440.0, "close": 14455.0, "volume": 2, "ma10": 14460.0, "ma20": 14417.5, "macd_dif": -13.5631, "macd_dea": -28.9343, "macd_histogram": 30.7423}, {"time": "2026-05-26 23:00:00", "open": 14455.0, "high": 14455.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14464.5, "ma20": 14413.75, "macd_dif": -13.062, "macd_dea": -25.7598, "macd_histogram": 25.3956}]


symbol: BR2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-20 22:30:00", "open": 15440.0, "high": 15495.0, "low": 15375.0, "close": 15390.0, "volume": 13132, "ma10": 15458.0, "ma20": 15579.0, "macd_dif": -83.6576, "macd_dea": -69.2153, "macd_histogram": -28.8847}, {"time": "2026-05-20 23:00:00", "open": 15385.0, "high": 15465.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15454.5, "ma20": 15567.0, "macd_dif": -79.9805, "macd_dea": -71.3684, "macd_histogram": -17.2244}, {"time": "2026-05-21 09:30:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15405.0, "volume": 13635, "ma10": 15446.0, "ma20": 15549.5, "macd_dif": -80.9745, "macd_dea": -73.2896, "macd_histogram": -15.3698}, {"time": "2026-05-21 10:00:00", "open": 15405.0, "high": 15460.0, "low": 15390.0, "close": 15455.0, "volume": 6656, "ma10": 15452.5, "ma20": 15536.0, "macd_dif": -76.8418, "macd_dea": -74.0, "macd_histogram": -5.6836}, {"time": "2026-05-21 10:45:00", "open": 15455.0, "high": 15490.0, "low": 15315.0, "close": 15365.0, "volume": 607, "ma10": 15446.5, "ma20": 15514.75, "macd_dif": -79.9078, "macd_dea": -75.1816, "macd_histogram": -9.4524}, {"time": "2026-05-21 11:15:00", "open": 15360.0, "high": 15385.0, "low": 15275.0, "close": 15280.0, "volume": 12806, "ma10": 15423.5, "ma20": 15491.0, "macd_dif": -88.1799, "macd_dea": -77.7812, "macd_histogram": -20.7973}, {"time": "2026-05-21 13:45:00", "open": 15285.0, "high": 15330.0, "low": 15220.0, "close": 15240.0, "volume": 13732, "ma10": 15398.5, "ma20": 15464.0, "macd_dif": -96.8468, "macd_dea": -81.5944, "macd_histogram": -30.505}, {"time": "2026-05-21 14:15:00", "open": 15230.0, "high": 15265.0, "low": 15015.0, "close": 15120.0, "volume": 36581, "ma10": 15363.0, "ma20": 15437.75, "macd_dif": -112.1062, "macd_dea": -87.6967, "macd_histogram": -48.8189}, {"time": "2026-05-21 14:45:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14935.0, "volume": 21817, "ma10": 15309.5, "ma20": 15403.25, "macd_dif": -137.5418, "macd_dea": -97.6657, "macd_histogram": -79.7521}, {"time": "2026-05-21 15:00:00", "open": 14945.0, "high": 15025.0, "low": 14940.0, "close": 14975.0, "volume": 5, "ma10": 15263.0, "ma20": 15370.5, "macd_dif": -152.7117, "macd_dea": -108.6749, "macd_histogram": -88.0735}, {"time": "2026-05-21 21:30:00", "open": 15055.0, "high": 15090.0, "low": 14860.0, "close": 14945.0, "volume": 32423, "ma10": 15218.5, "ma20": 15338.25, "macd_dif": -165.2497, "macd_dea": -119.9899, "macd_histogram": -90.5197}, {"time": "2026-05-21 22:00:00", "open": 14945.0, "high": 14950.0, "low": 14835.0, "close": 14860.0, "volume": 15202, "ma10": 15158.0, "ma20": 15306.25, "macd_dif": -179.9705, "macd_dea": -131.986, "macd_histogram": -95.9689}, {"time": "2026-05-21 22:30:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14865.0, "volume": 856, "ma10": 15104.0, "ma20": 15275.0, "macd_dif": -189.054, "macd_dea": -143.3996, "macd_histogram": -91.3088}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14875.0, "low": 14830.0, "close": 14850.0, "volume": 8244, "ma10": 15043.5, "ma20": 15248.0, "macd_dif": -195.2128, "macd_dea": -153.7622, "macd_histogram": -82.9012}, {"time": "2026-05-22 09:30:00", "open": 14790.0, "high": 14855.0, "low": 14730.0, "close": 14820.0, "volume": 20389, "ma10": 14989.0, "ma20": 15217.75, "macd_dif": -200.2066, "macd_dea": -163.0511, "macd_histogram": -74.311}, {"time": "2026-05-22 10:00:00", "open": 14820.0, "high": 14820.0, "low": 14625.0, "close": 14635.0, "volume": 15623, "ma10": 14924.5, "ma20": 15174.0, "macd_dif": -216.5954, "macd_dea": -173.76, "macd_histogram": -85.6709}, {"time": "2026-05-22 10:45:00", "open": 14635.0, "high": 14665.0, "low": 14485.0, "close": 14505.0, "volume": 6406, "ma10": 14851.0, "ma20": 15124.75, "macd_dif": -237.3377, "macd_dea": -186.4755, "macd_histogram": -101.7244}, {"time": "2026-05-22 11:15:00", "open": 14505.0, "high": 14530.0, "low": 14440.0, "close": 14510.0, "volume": 15929, "ma10": 14790.0, "ma20": 15076.5, "macd_dif": -250.4852, "macd_dea": -199.2775, "macd_histogram": -102.4155}, {"time": "2026-05-22 13:45:00", "open": 14510.0, "high": 14610.0, "low": 14465.0, "close": 14570.0, "volume": 17500, "ma10": 14753.5, "ma20": 15031.5, "macd_dif": -253.1451, "macd_dea": -210.051, "macd_histogram": -86.1883}, {"time": "2026-05-22 14:15:00", "open": 14570.0, "high": 14680.0, "low": 14560.0, "close": 14655.0, "volume": 12876, "ma10": 14721.5, "ma20": 14992.25, "macd_dif": -245.5636, "macd_dea": -217.1535, "macd_histogram": -56.8202}, {"time": "2026-05-22 14:45:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14630.0, "volume": 10892, "ma10": 14690.0, "ma20": 14954.25, "macd_dif": -238.8196, "macd_dea": -221.4867, "macd_histogram": -34.6657}, {"time": "2026-05-22 15:00:00", "open": 14635.0, "high": 14640.0, "low": 14605.0, "close": 14620.0, "volume": 309, "ma10": 14666.0, "ma20": 14912.0, "macd_dif": -231.6119, "macd_dea": -223.5118, "macd_histogram": -16.2002}, {"time": "2026-05-22 21:30:00", "open": 14570.0, "high": 14670.0, "low": 14525.0, "close": 14630.0, "volume": 79, "ma10": 14642.5, "ma20": 14873.25, "macd_dif": -222.5277, "macd_dea": -223.315, "macd_histogram": 1.5746}, {"time": "2026-05-22 22:00:00", "open": 14630.0, "high": 14775.0, "low": 14625.0, "close": 14750.0, "volume": 39, "ma10": 14632.5, "ma20": 14838.0, "macd_dif": -203.3018, "macd_dea": -219.3123, "macd_histogram": 32.021}, {"time": "2026-05-22 22:30:00", "open": 14750.0, "high": 14775.0, "low": 14725.0, "close": 14750.0, "volume": 40, "ma10": 14625.5, "ma20": 14807.25, "macd_dif": -185.922, "macd_dea": -212.6343, "macd_histogram": 53.4245}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14641.0, "ma20": 14782.75, "macd_dif": -166.9957, "macd_dea": -203.5066, "macd_histogram": 73.0217}, {"time": "2026-05-25 09:30:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14555.0, "volume": 33885, "ma10": 14646.0, "ma20": 14748.5, "macd_dif": -169.0107, "macd_dea": -196.6074, "macd_histogram": 55.1933}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14625.0, "low": 14545.0, "close": 14585.0, "volume": 6805, "ma10": 14653.5, "ma20": 14721.75, "macd_dif": -166.2703, "macd_dea": -190.54, "macd_histogram": 48.5394}, {"time": "2026-05-25 10:45:00", "open": 14600.0, "high": 14655.0, "low": 14575.0, "close": 14615.0, "volume": 6029, "ma10": 14658.0, "ma20": 14705.75, "macd_dif": -159.8352, "macd_dea": -184.399, "macd_histogram": 49.1276}, {"time": "2026-05-25 11:15:00", "open": 14590.0, "high": 14625.0, "low": 14525.0, "close": 14545.0, "volume": 6097, "ma10": 14647.0, "ma20": 14684.25, "macd_dif": -158.556, "macd_dea": -179.2304, "macd_histogram": 41.3488}, {"time": "2026-05-25 13:45:00", "open": 14545.0, "high": 14565.0, "low": 14410.0, "close": 14525.0, "volume": 1578, "ma10": 14636.5, "ma20": 14663.25, "macd_dif": -157.3424, "macd_dea": -174.8528, "macd_histogram": 35.0209}, {"time": "2026-05-25 14:15:00", "open": 14525.0, "high": 14605.0, "low": 14510.0, "close": 14585.0, "volume": 711, "ma10": 14633.0, "ma20": 14649.5, "macd_dif": -149.8121, "macd_dea": -169.8447, "macd_histogram": 40.0651}, {"time": "2026-05-25 14:45:00", "open": 14585.0, "high": 14620.0, "low": 14570.0, "close": 14620.0, "volume": 20, "ma10": 14632.0, "ma20": 14637.25, "macd_dif": -139.413, "macd_dea": -163.7583, "macd_histogram": 48.6906}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14618.0, "ma20": 14625.25, "macd_dif": -130.4746, "macd_dea": -157.1016, "macd_histogram": 53.254}, {"time": "2026-05-25 21:30:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14560.0, "volume": 2, "ma10": 14599.0, "ma20": 14612.25, "macd_dif": -125.9732, "macd_dea": -150.8759, "macd_histogram": 49.8054}, {"time": "2026-05-25 22:00:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14574.5, "ma20": 14607.75, "macd_dif": -122.2075, "macd_dea": -145.1422, "macd_histogram": 45.8694}, {"time": "2026-05-25 22:30:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14555.0, "volume": 6, "ma10": 14574.5, "ma20": 14610.25, "macd_dif": -117.0668, "macd_dea": -139.5272, "macd_histogram": 44.9207}, {"time": "2026-05-25 23:00:00", "open": 14555.0, "high": 14600.0, "low": 14555.0, "close": 14595.0, "volume": 182, "ma10": 14575.5, "ma20": 14614.5, "macd_dif": -108.5142, "macd_dea": -133.3246, "macd_histogram": 49.6208}, {"time": "2026-05-26 09:30:00", "open": 14595.0, "high": 14605.0, "low": 14545.0, "close": 14605.0, "volume": 50, "ma10": 14574.5, "ma20": 14616.25, "macd_dif": -99.7791, "macd_dea": -126.6155, "macd_histogram": 53.6728}, {"time": "2026-05-26 10:00:00", "open": 14605.0, "high": 14640.0, "low": 14425.0, "close": 14450.0, "volume": 53, "ma10": 14565.0, "ma20": 14606.0, "macd_dif": -104.1629, "macd_dea": -122.1249, "macd_histogram": 35.9241}, {"time": "2026-05-26 10:45:00", "open": 14445.0, "high": 14455.0, "low": 14350.0, "close": 14350.0, "volume": 6, "ma10": 14547.5, "ma20": 14592.0, "macd_dif": -114.3877, "macd_dea": -120.5775, "macd_histogram": 12.3796}, {"time": "2026-05-26 11:15:00", "open": 14345.0, "high": 14345.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14512.5, "ma20": 14572.75, "macd_dif": -130.2688, "macd_dea": -122.5157, "macd_histogram": -15.5061}, {"time": "2026-05-26 13:45:00", "open": 14235.0, "high": 14435.0, "low": 14225.0, "close": 14385.0, "volume": 80, "ma10": 14489.0, "ma20": 14560.5, "macd_dif": -129.2609, "macd_dea": -123.8648, "macd_histogram": -10.7922}, {"time": "2026-05-26 14:15:00", "open": 14390.0, "high": 14440.0, "low": 14365.0, "close": 14420.0, "volume": 5, "ma10": 14470.0, "ma20": 14544.0, "macd_dif": -124.2061, "macd_dea": -123.933, "macd_histogram": -0.5462}, {"time": "2026-05-26 14:45:00", "open": 14420.0, "high": 14455.0, "low": 14380.0, "close": 14405.0, "volume": 1753, "ma10": 14454.5, "ma20": 14526.75, "macd_dif": -120.027, "macd_dea": -123.1518, "macd_histogram": 6.2497}, {"time": "2026-05-26 15:00:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14439.5, "ma20": 14507.0, "macd_dif": -116.1826, "macd_dea": -121.758, "macd_histogram": 11.1507}, {"time": "2026-05-26 21:30:00", "open": 14465.0, "high": 14565.0, "low": 14430.0, "close": 14485.0, "volume": 6, "ma10": 14432.5, "ma20": 14503.5, "macd_dif": -104.6672, "macd_dea": -118.3398, "macd_histogram": 27.3453}, {"time": "2026-05-26 22:00:00", "open": 14480.0, "high": 14550.0, "low": 14445.0, "close": 14515.0, "volume": 3, "ma10": 14424.5, "ma20": 14500.0, "macd_dif": -92.0591, "macd_dea": -113.0837, "macd_histogram": 42.0491}, {"time": "2026-05-26 22:30:00", "open": 14515.0, "high": 14515.0, "low": 14425.0, "close": 14455.0, "volume": 1, "ma10": 14409.5, "ma20": 14492.0, "macd_dif": -85.9182, "macd_dea": -107.6506, "macd_histogram": 43.4647}, {"time": "2026-05-26 23:00:00", "open": 14455.0, "high": 14465.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14409.5, "ma20": 14487.25, "macd_dif": -80.5267, "macd_dea": -102.2258, "macd_histogram": 43.3982}]


symbol: BR2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-14 22:00:00", "open": 15560.0, "high": 15585.0, "low": 15380.0, "close": 15495.0, "volume": 52996, "ma10": 15749.5, "ma20": 15692.5, "macd_dif": -11.6868, "macd_dea": 8.1197, "macd_histogram": -39.6129}, {"time": "2026-05-14 23:00:00", "open": 15500.0, "high": 15565.0, "low": 15480.0, "close": 15500.0, "volume": 6951, "ma10": 15714.5, "ma20": 15694.75, "macd_dif": -25.4035, "macd_dea": 1.4151, "macd_histogram": -53.6371}, {"time": "2026-05-15 10:00:00", "open": 15520.0, "high": 15620.0, "low": 15450.0, "close": 15555.0, "volume": 330, "ma10": 15681.5, "ma20": 15700.25, "macd_dif": -31.4732, "macd_dea": -5.1626, "macd_histogram": -52.6212}, {"time": "2026-05-15 11:15:00", "open": 15555.0, "high": 15560.0, "low": 15420.0, "close": 15490.0, "volume": 22320, "ma10": 15638.0, "ma20": 15701.25, "macd_dif": -41.0552, "macd_dea": -12.3411, "macd_histogram": -57.4282}, {"time": "2026-05-15 14:15:00", "open": 15490.0, "high": 15560.0, "low": 15405.0, "close": 15535.0, "volume": 1389, "ma10": 15604.0, "ma20": 15698.5, "macd_dif": -44.5049, "macd_dea": -18.7739, "macd_histogram": -51.462}, {"time": "2026-05-15 15:00:00", "open": 15535.0, "high": 15575.0, "low": 15470.0, "close": 15555.0, "volume": 494, "ma10": 15573.0, "ma20": 15692.25, "macd_dif": -45.105, "macd_dea": -24.0401, "macd_histogram": -42.1298}, {"time": "2026-05-15 22:00:00", "open": 15580.0, "high": 15655.0, "low": 15375.0, "close": 15465.0, "volume": 54376, "ma10": 15551.5, "ma20": 15682.0, "macd_dif": -52.2406, "macd_dea": -29.6802, "macd_histogram": -45.1209}, {"time": "2026-05-15 23:00:00", "open": 15460.0, "high": 15575.0, "low": 15425.0, "close": 15565.0, "volume": 645, "ma10": 15545.0, "ma20": 15672.0, "macd_dif": -49.2587, "macd_dea": -33.5959, "macd_histogram": -31.3256}, {"time": "2026-05-18 10:00:00", "open": 15580.0, "high": 15810.0, "low": 15565.0, "close": 15780.0, "volume": 54841, "ma10": 15557.0, "ma20": 15673.75, "macd_dif": -29.2101, "macd_dea": -32.7187, "macd_histogram": 7.0173}, {"time": "2026-05-18 11:15:00", "open": 15780.0, "high": 16175.0, "low": 15775.0, "close": 16130.0, "volume": 26375, "ma10": 15607.0, "ma20": 15693.25, "macd_dif": 14.7506, "macd_dea": -23.2249, "macd_histogram": 75.951}, {"time": "2026-05-18 14:15:00", "open": 16120.0, "high": 16230.0, "low": 16075.0, "close": 16150.0, "volume": 48468, "ma10": 15672.5, "ma20": 15711.0, "macd_dif": 50.6202, "macd_dea": -8.4559, "macd_histogram": 118.152}, {"time": "2026-05-18 15:00:00", "open": 16155.0, "high": 16195.0, "low": 16130.0, "close": 16195.0, "volume": 36, "ma10": 15742.0, "ma20": 15728.25, "macd_dif": 81.7359, "macd_dea": 9.5825, "macd_histogram": 144.3068}, {"time": "2026-05-18 22:00:00", "open": 15985.0, "high": 15985.0, "low": 15640.0, "close": 15655.0, "volume": 70448, "ma10": 15752.0, "ma20": 15716.75, "macd_dif": 62.106, "macd_dea": 20.0872, "macd_histogram": 84.0376}, {"time": "2026-05-18 23:00:00", "open": 15655.0, "high": 15820.0, "low": 15645.0, "close": 15800.0, "volume": 15671, "ma10": 15783.0, "ma20": 15710.5, "macd_dif": 57.5856, "macd_dea": 27.5869, "macd_histogram": 59.9974}, {"time": "2026-05-19 10:00:00", "open": 15785.0, "high": 15820.0, "low": 15650.0, "close": 15685.0, "volume": 26841, "ma10": 15798.0, "ma20": 15701.0, "macd_dif": 44.2139, "macd_dea": 30.9123, "macd_histogram": 26.6033}, {"time": "2026-05-19 11:15:00", "open": 15685.0, "high": 15760.0, "low": 15595.0, "close": 15705.0, "volume": 13186, "ma10": 15813.0, "ma20": 15693.0, "macd_dif": 34.8291, "macd_dea": 31.6957, "macd_histogram": 6.267}, {"time": "2026-05-19 14:15:00", "open": 15705.0, "high": 15825.0, "low": 15695.0, "close": 15725.0, "volume": 18066, "ma10": 15839.0, "ma20": 15695.25, "macd_dif": 28.6749, "macd_dea": 31.0915, "macd_histogram": -4.8332}, {"time": "2026-05-19 15:00:00", "open": 15725.0, "high": 15810.0, "low": 15720.0, "close": 15755.0, "volume": 9471, "ma10": 15858.0, "ma20": 15701.5, "macd_dif": 25.9196, "macd_dea": 30.0571, "macd_histogram": -8.275}, {"time": "2026-05-19 22:00:00", "open": 15710.0, "high": 15815.0, "low": 15595.0, "close": 15645.0, "volume": 46035, "ma10": 15844.5, "ma20": 15700.75, "macd_dif": 14.6906, "macd_dea": 26.9838, "macd_histogram": -24.5865}, {"time": "2026-05-19 23:00:00", "open": 15645.0, "high": 15675.0, "low": 15605.0, "close": 15630.0, "volume": 8646, "ma10": 15794.5, "ma20": 15700.75, "macd_dif": 4.5289, "macd_dea": 22.4928, "macd_histogram": -35.9278}, {"time": "2026-05-20 10:00:00", "open": 15625.0, "high": 15740.0, "low": 15460.0, "close": 15500.0, "volume": 2165, "ma10": 15729.5, "ma20": 15701.0, "macd_dif": -13.8545, "macd_dea": 15.2234, "macd_histogram": -58.1557}, {"time": "2026-05-20 11:15:00", "open": 15500.0, "high": 15540.0, "low": 15375.0, "close": 15390.0, "volume": 57, "ma10": 15649.0, "ma20": 15695.5, "macd_dif": -36.8745, "macd_dea": 4.8038, "macd_histogram": -83.3565}, {"time": "2026-05-20 14:15:00", "open": 15390.0, "high": 15545.0, "low": 15265.0, "close": 15510.0, "volume": 1, "ma10": 15634.5, "ma20": 15693.25, "macd_dif": -44.9172, "macd_dea": -5.1404, "macd_histogram": -79.5536}, {"time": "2026-05-20 15:00:00", "open": 15470.0, "high": 15525.0, "low": 15455.0, "close": 15475.0, "volume": 64, "ma10": 15602.0, "ma20": 15692.5, "macd_dif": -53.4986, "macd_dea": -14.812, "macd_histogram": -77.3732}, {"time": "2026-05-20 22:00:00", "open": 15435.0, "high": 15505.0, "low": 15360.0, "close": 15440.0, "volume": 30627, "ma10": 15577.5, "ma20": 15687.75, "macd_dif": -62.4043, "macd_dea": -24.3305, "macd_histogram": -76.1477}, {"time": "2026-05-20 23:00:00", "open": 15440.0, "high": 15495.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15553.5, "ma20": 15683.25, "macd_dif": -66.6763, "macd_dea": -32.7996, "macd_histogram": -67.7532}, {"time": "2026-05-21 10:00:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15455.0, "volume": 20292, "ma10": 15526.5, "ma20": 15682.75, "macd_dif": -70.0611, "macd_dea": -40.2519, "macd_histogram": -59.6183}, {"time": "2026-05-21 11:15:00", "open": 15455.0, "high": 15490.0, "low": 15275.0, "close": 15280.0, "volume": 13426, "ma10": 15479.0, "ma20": 15668.5, "macd_dif": -85.8747, "macd_dea": -49.3765, "macd_histogram": -72.9965}, {"time": "2026-05-21 14:15:00", "open": 15285.0, "high": 15330.0, "low": 15015.0, "close": 15120.0, "volume": 50334, "ma10": 15426.5, "ma20": 15635.5, "macd_dif": -110.0492, "macd_dea": -61.511, "macd_histogram": -97.0764}, {"time": "2026-05-21 15:00:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14975.0, "volume": 5, "ma10": 15361.0, "ma20": 15577.75, "macd_dif": -139.3022, "macd_dea": -77.0693, "macd_histogram": -124.4658}, {"time": "2026-05-21 22:00:00", "open": 15055.0, "high": 15090.0, "low": 14835.0, "close": 14860.0, "volume": 47625, "ma10": 15297.0, "ma20": 15513.25, "macd_dif": -169.8075, "macd_dea": -95.6169, "macd_histogram": -148.3811}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14850.0, "volume": 9100, "ma10": 15243.0, "ma20": 15446.0, "macd_dif": -192.5702, "macd_dea": -115.0076, "macd_histogram": -155.1253}, {"time": "2026-05-22 10:00:00", "open": 14790.0, "high": 14855.0, "low": 14625.0, "close": 14635.0, "volume": 36012, "ma10": 15155.5, "ma20": 15395.0, "macd_dif": -225.3608, "macd_dea": -137.0782, "macd_histogram": -176.5651}, {"time": "2026-05-22 11:15:00", "open": 14635.0, "high": 14665.0, "low": 14440.0, "close": 14510.0, "volume": 22351, "ma10": 15059.0, "ma20": 15330.5, "macd_dif": -258.4546, "macd_dea": -161.3535, "macd_histogram": -194.2023}, {"time": "2026-05-22 14:15:00", "open": 14510.0, "high": 14680.0, "low": 14465.0, "close": 14655.0, "volume": 30382, "ma10": 14980.5, "ma20": 15279.0, "macd_dif": -269.8706, "macd_dea": -183.0569, "macd_histogram": -173.6273}, {"time": "2026-05-22 15:00:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14620.0, "volume": 309, "ma10": 14896.0, "ma20": 15224.75, "macd_dif": -278.5313, "macd_dea": -202.1518, "macd_histogram": -152.759}, {"time": "2026-05-22 22:00:00", "open": 14570.0, "high": 14775.0, "low": 14525.0, "close": 14750.0, "volume": 39, "ma10": 14825.5, "ma20": 15176.0, "macd_dif": -271.7722, "macd_dea": -216.0759, "macd_histogram": -111.3927}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14776.5, "ma20": 15127.75, "macd_dif": -260.1886, "macd_dea": -224.8984, "macd_histogram": -70.5804}, {"time": "2026-05-25 10:00:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14585.0, "volume": 40690, "ma10": 14723.0, "ma20": 15074.75, "macd_dif": -264.5014, "macd_dea": -232.819, "macd_histogram": -63.3647}, {"time": "2026-05-25 11:15:00", "open": 14605.0, "high": 14655.0, "low": 14525.0, "close": 14545.0, "volume": 12127, "ma10": 14680.0, "ma20": 15020.5, "macd_dif": -268.0569, "macd_dea": -239.8666, "macd_histogram": -56.3806}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14410.0, "close": 14585.0, "volume": 711, "ma10": 14652.5, "ma20": 14974.75, "macd_dif": -264.5969, "macd_dea": -244.8127, "macd_histogram": -39.5685}, {"time": "2026-05-25 15:00:00", "open": 14585.0, "high": 14625.0, "low": 14570.0, "close": 14610.0, "volume": 1200, "ma10": 14628.5, "ma20": 14935.75, "macd_dif": -256.8764, "macd_dea": -247.2254, "macd_histogram": -19.302}, {"time": "2026-05-25 22:00:00", "open": 14685.0, "high": 14685.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14619.5, "ma20": 14887.5, "macd_dif": -253.0855, "macd_dea": -248.3974, "macd_histogram": -9.3761}, {"time": "2026-05-25 23:00:00", "open": 14550.0, "high": 14600.0, "low": 14535.0, "close": 14595.0, "volume": 182, "ma10": 14628.0, "ma20": 14843.5, "macd_dif": -243.2425, "macd_dea": -247.3664, "macd_histogram": 8.2478}, {"time": "2026-05-26 10:00:00", "open": 14595.0, "high": 14640.0, "low": 14425.0, "close": 14450.0, "volume": 53, "ma10": 14607.5, "ma20": 14794.0, "macd_dif": -244.3258, "macd_dea": -246.7583, "macd_histogram": 4.865}, {"time": "2026-05-26 11:15:00", "open": 14445.0, "high": 14455.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14569.0, "ma20": 14732.5, "macd_dif": -259.5412, "macd_dea": -249.3149, "macd_histogram": -20.4526}, {"time": "2026-05-26 14:15:00", "open": 14235.0, "high": 14440.0, "low": 14225.0, "close": 14420.0, "volume": 5, "ma10": 14536.0, "ma20": 14680.75, "macd_dif": -253.7465, "macd_dea": -250.2012, "macd_histogram": -7.0906}, {"time": "2026-05-26 15:00:00", "open": 14420.0, "high": 14455.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14496.5, "ma20": 14636.5, "macd_dif": -248.3091, "macd_dea": -249.8228, "macd_histogram": 3.0274}, {"time": "2026-05-26 22:00:00", "open": 14465.0, "high": 14565.0, "low": 14430.0, "close": 14515.0, "volume": 3, "ma10": 14489.5, "ma20": 14606.25, "macd_dif": -231.6467, "macd_dea": -246.1876, "macd_histogram": 29.0818}, {"time": "2026-05-26 23:00:00", "open": 14515.0, "high": 14515.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14480.0, "ma20": 14580.0, "macd_dif": -221.1374, "macd_dea": -241.1775, "macd_histogram": 40.0803}]


symbol: BR2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 15350.0, "high": 16100.0, "low": 14920.0, "close": 15220.0, "volume": 30119, "ma10": 14225.5, "ma20": 14098.64, "macd_dif": 578.6202, "macd_dea": 347.9137, "macd_histogram": 461.413}, {"time": "2026-03-13 00:00:00", "open": 15320.0, "high": 15740.0, "low": 15315.0, "close": 15410.0, "volume": 20020, "ma10": 14499.5, "ma20": 14207.92, "macd_dif": 628.3027, "macd_dea": 403.9915, "macd_histogram": 448.6224}, {"time": "2026-03-16 00:00:00", "open": 15310.0, "high": 15845.0, "low": 15215.0, "close": 15425.0, "volume": 19065, "ma10": 14693.5, "ma20": 14301.54, "macd_dif": 661.2642, "macd_dea": 455.446, "macd_histogram": 411.6362}, {"time": "2026-03-17 00:00:00", "open": 15295.0, "high": 15460.0, "low": 14930.0, "close": 15280.0, "volume": 17640, "ma10": 14871.0, "ma20": 14371.43, "macd_dif": 667.9859, "macd_dea": 497.954, "macd_histogram": 340.0638}, {"time": "2026-03-18 00:00:00", "open": 15240.0, "high": 15330.0, "low": 14800.0, "close": 15010.0, "volume": 17362, "ma10": 14989.0, "ma20": 14414.0, "macd_dif": 644.1014, "macd_dea": 527.1835, "macd_histogram": 233.8359}, {"time": "2026-03-19 00:00:00", "open": 15245.0, "high": 15780.0, "low": 15225.0, "close": 15320.0, "volume": 20327, "ma10": 15128.0, "ma20": 14470.62, "macd_dif": 642.7777, "macd_dea": 550.3023, "macd_histogram": 184.9507}, {"time": "2026-03-20 00:00:00", "open": 15280.0, "high": 15770.0, "low": 14960.0, "close": 15730.0, "volume": 25813, "ma10": 15254.5, "ma20": 14544.71, "macd_dif": 667.122, "macd_dea": 573.6663, "macd_histogram": 186.9115}, {"time": "2026-03-23 00:00:00", "open": 15880.0, "high": 17225.0, "low": 15840.0, "close": 17145.0, "volume": 39609, "ma10": 15444.5, "ma20": 14689.17, "macd_dif": 791.4701, "macd_dea": 617.2271, "macd_histogram": 348.4862}, {"time": "2026-03-24 00:00:00", "open": 16570.0, "high": 17220.0, "low": 16150.0, "close": 16485.0, "volume": 57322, "ma10": 15622.5, "ma20": 14783.68, "macd_dif": 827.2247, "macd_dea": 659.2266, "macd_histogram": 335.9963}, {"time": "2026-03-25 00:00:00", "open": 16600.0, "high": 17230.0, "low": 16085.0, "close": 17215.0, "volume": 75385, "ma10": 15824.0, "ma20": 14905.25, "macd_dif": 904.0441, "macd_dea": 708.1901, "macd_histogram": 391.7081}, {"time": "2026-03-26 00:00:00", "open": 17260.0, "high": 17685.0, "low": 17020.0, "close": 17685.0, "volume": 86137, "ma10": 16070.5, "ma20": 15148.0, "macd_dif": 991.4207, "macd_dea": 764.8362, "macd_histogram": 453.1689}, {"time": "2026-03-27 00:00:00", "open": 17850.0, "high": 18225.0, "low": 17460.0, "close": 17675.0, "volume": 123966, "ma10": 16297.0, "ma20": 15398.25, "macd_dif": 1047.7821, "macd_dea": 821.4254, "macd_histogram": 452.7134}, {"time": "2026-03-30 00:00:00", "open": 18100.0, "high": 18100.0, "low": 17400.0, "close": 17625.0, "volume": 109900, "ma10": 16517.0, "ma20": 15605.25, "macd_dif": 1076.0108, "macd_dea": 872.3425, "macd_histogram": 407.3366}, {"time": "2026-03-31 00:00:00", "open": 17500.0, "high": 17810.0, "low": 16820.0, "close": 17155.0, "volume": 119410, "ma10": 16704.5, "ma20": 15787.75, "macd_dif": 1048.3721, "macd_dea": 907.5484, "macd_histogram": 281.6475}, {"time": "2026-04-01 00:00:00", "open": 17450.0, "high": 17885.0, "low": 16415.0, "close": 16600.0, "volume": 197171, "ma10": 16863.5, "ma20": 15926.25, "macd_dif": 970.4972, "macd_dea": 920.1382, "macd_histogram": 100.7181}, {"time": "2026-04-02 00:00:00", "open": 16905.0, "high": 17325.0, "low": 16375.0, "close": 17075.0, "volume": 142449, "ma10": 17039.0, "ma20": 16083.5, "macd_dif": 936.316, "macd_dea": 923.3737, "macd_histogram": 25.8845}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 17670.0, "low": 16610.0, "close": 17220.0, "volume": 125346, "ma10": 17188.0, "ma20": 16221.25, "macd_dif": 910.4325, "macd_dea": 920.7855, "macd_histogram": -20.7059}, {"time": "2026-04-07 00:00:00", "open": 17300.0, "high": 17775.0, "low": 17170.0, "close": 17630.0, "volume": 70454, "ma10": 17236.5, "ma20": 16340.5, "macd_dif": 912.4847, "macd_dea": 919.1253, "macd_histogram": -13.2812}, {"time": "2026-04-08 00:00:00", "open": 17725.0, "high": 17770.0, "low": 16155.0, "close": 16250.0, "volume": 147734, "ma10": 17213.0, "ma20": 16417.75, "macd_dif": 793.6084, "macd_dea": 894.0219, "macd_histogram": -200.8271}, {"time": "2026-04-09 00:00:00", "open": 16120.0, "high": 16890.0, "low": 15955.0, "close": 16610.0, "volume": 120563, "ma10": 17152.5, "ma20": 16488.25, "macd_dif": 720.1457, "macd_dea": 859.2467, "macd_histogram": -278.2021}, {"time": "2026-04-10 00:00:00", "open": 16800.0, "high": 16840.0, "low": 15545.0, "close": 15595.0, "volume": 151655, "ma10": 16943.5, "ma20": 16507.0, "macd_dif": 573.4139, "macd_dea": 802.0801, "macd_histogram": -457.3324}, {"time": "2026-04-13 00:00:00", "open": 15590.0, "high": 15900.0, "low": 15115.0, "close": 15745.0, "volume": 151066, "ma10": 16750.5, "ma20": 16523.75, "macd_dif": 463.8844, "macd_dea": 734.441, "macd_histogram": -541.1132}, {"time": "2026-04-14 00:00:00", "open": 15825.0, "high": 15825.0, "low": 15400.0, "close": 15745.0, "volume": 134691, "ma10": 16562.5, "ma20": 16539.75, "macd_dif": 372.7842, "macd_dea": 662.1096, "macd_histogram": -578.6509}, {"time": "2026-04-15 00:00:00", "open": 15700.0, "high": 16280.0, "low": 15635.0, "close": 16105.0, "volume": 166035, "ma10": 16457.5, "ma20": 16581.0, "macd_dif": 325.8791, "macd_dea": 594.8635, "macd_histogram": -537.9689}, {"time": "2026-04-16 00:00:00", "open": 16170.0, "high": 16170.0, "low": 15740.0, "close": 16030.0, "volume": 118915, "ma10": 16400.5, "ma20": 16632.0, "macd_dif": 279.4334, "macd_dea": 531.7775, "macd_histogram": -504.6881}, {"time": "2026-04-17 00:00:00", "open": 16050.0, "high": 16105.0, "low": 15380.0, "close": 15725.0, "volume": 138783, "ma10": 16265.5, "ma20": 16652.25, "macd_dif": 215.5295, "macd_dea": 468.5279, "macd_histogram": -505.9968}, {"time": "2026-04-20 00:00:00", "open": 15390.0, "high": 15895.0, "low": 15315.0, "close": 15775.0, "volume": 173258, "ma10": 16121.0, "ma20": 16654.5, "macd_dif": 166.9947, "macd_dea": 408.2212, "macd_histogram": -482.4531}, {"time": "2026-04-21 00:00:00", "open": 15700.0, "high": 15710.0, "low": 15420.0, "close": 15550.0, "volume": 143327, "ma10": 15913.0, "ma20": 16574.75, "macd_dif": 109.1171, "macd_dea": 348.4004, "macd_histogram": -478.5666}, {"time": "2026-04-22 00:00:00", "open": 15505.0, "high": 15600.0, "low": 15365.0, "close": 15525.0, "volume": 153582, "ma10": 15840.5, "ma20": 16526.75, "macd_dif": 60.5336, "macd_dea": 290.8271, "macd_histogram": -460.5869}, {"time": "2026-04-23 00:00:00", "open": 15580.0, "high": 15780.0, "low": 15230.0, "close": 15690.0, "volume": 299151, "ma10": 15748.5, "ma20": 16450.5, "macd_dif": 34.9422, "macd_dea": 239.6501, "macd_histogram": -409.4158}, {"time": "2026-04-24 00:00:00", "open": 15650.0, "high": 15985.0, "low": 15580.0, "close": 15700.0, "volume": 319656, "ma10": 15759.0, "ma20": 16351.25, "macd_dif": 15.2914, "macd_dea": 194.7783, "macd_histogram": -358.9739}, {"time": "2026-04-27 00:00:00", "open": 15670.0, "high": 15875.0, "low": 15390.0, "close": 15500.0, "volume": 343946, "ma10": 15734.5, "ma20": 16242.5, "macd_dif": -16.2332, "macd_dea": 152.576, "macd_histogram": -337.6184}, {"time": "2026-04-28 00:00:00", "open": 15500.0, "high": 15975.0, "low": 15280.0, "close": 15925.0, "volume": 421313, "ma10": 15752.5, "ma20": 16157.5, "macd_dif": -6.8438, "macd_dea": 120.6921, "macd_histogram": -255.0717}, {"time": "2026-04-29 00:00:00", "open": 15935.0, "high": 16515.0, "low": 15830.0, "close": 16490.0, "volume": 440294, "ma10": 15791.0, "ma20": 16124.25, "macd_dif": 45.6618, "macd_dea": 105.686, "macd_histogram": -120.0485}, {"time": "2026-04-30 00:00:00", "open": 16620.0, "high": 16680.0, "low": 16150.0, "close": 16280.0, "volume": 354413, "ma10": 15816.0, "ma20": 16108.25, "macd_dif": 69.5261, "macd_dea": 98.454, "macd_histogram": -57.8558}, {"time": "2026-05-06 00:00:00", "open": 16110.0, "high": 16650.0, "low": 16050.0, "close": 16430.0, "volume": 168739, "ma10": 15886.5, "ma20": 16076.0, "macd_dif": 99.3968, "macd_dea": 98.6426, "macd_histogram": 1.5084}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16185.0, "low": 15590.0, "close": 15660.0, "volume": 290507, "ma10": 15875.0, "ma20": 15998.0, "macd_dif": 60.2425, "macd_dea": 90.9626, "macd_histogram": -61.4402}, {"time": "2026-05-08 00:00:00", "open": 15500.0, "high": 15735.0, "low": 15220.0, "close": 15335.0, "volume": 229766, "ma10": 15853.5, "ma20": 15883.25, "macd_dif": 2.9535, "macd_dea": 73.3608, "macd_histogram": -140.8144}, {"time": "2026-05-11 00:00:00", "open": 15300.0, "high": 15630.0, "low": 15110.0, "close": 15455.0, "volume": 237903, "ma10": 15846.5, "ma20": 15843.5, "macd_dif": -32.3919, "macd_dea": 52.2102, "macd_histogram": -169.2043}, {"time": "2026-05-12 00:00:00", "open": 15450.0, "high": 15845.0, "low": 15400.0, "close": 15765.0, "volume": 189880, "ma10": 15854.0, "ma20": 15801.25, "macd_dif": -34.9858, "macd_dea": 34.771, "macd_histogram": -139.5136}, {"time": "2026-05-13 00:00:00", "open": 15750.0, "high": 15965.0, "low": 15650.0, "close": 15925.0, "volume": 175756, "ma10": 15876.5, "ma20": 15817.75, "macd_dif": -23.8558, "macd_dea": 23.0457, "macd_histogram": -93.8028}, {"time": "2026-05-14 00:00:00", "open": 15985.0, "high": 15985.0, "low": 15580.0, "close": 15630.0, "volume": 130689, "ma10": 15889.5, "ma20": 15812.0, "macd_dif": -38.3966, "macd_dea": 10.7572, "macd_histogram": -98.3076}, {"time": "2026-05-15 00:00:00", "open": 15560.0, "high": 15620.0, "low": 15380.0, "close": 15555.0, "volume": 166075, "ma10": 15852.5, "ma20": 15802.5, "macd_dif": -55.3343, "macd_dea": -2.4611, "macd_histogram": -105.7464}, {"time": "2026-05-18 00:00:00", "open": 15560.0, "high": 16235.0, "low": 15370.0, "close": 16195.0, "volume": 236589, "ma10": 15823.0, "ma20": 15807.0, "macd_dif": -16.9198, "macd_dea": -5.3528, "macd_histogram": -23.134}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16000.0, "low": 15570.0, "close": 15755.0, "volume": 180752, "ma10": 15770.5, "ma20": 15793.25, "macd_dif": -21.7299, "macd_dea": -8.6283, "macd_histogram": -26.2034}, {"time": "2026-05-20 00:00:00", "open": 15705.0, "high": 15820.0, "low": 15265.0, "close": 15475.0, "volume": 184517, "ma10": 15675.0, "ma20": 15780.75, "macd_dif": -47.5871, "macd_dea": -16.42, "macd_histogram": -62.3342}, {"time": "2026-05-21 00:00:00", "open": 15465.0, "high": 15505.0, "low": 14930.0, "close": 14975.0, "volume": 186765, "ma10": 15606.5, "ma20": 15740.75, "macd_dif": -107.1893, "macd_dea": -34.5739, "macd_histogram": -145.2308}, {"time": "2026-05-22 00:00:00", "open": 15040.0, "high": 15095.0, "low": 14430.0, "close": 14620.0, "volume": 183285, "ma10": 15535.0, "ma20": 15694.25, "macd_dif": -180.9837, "macd_dea": -63.8558, "macd_histogram": -234.2558}, {"time": "2026-05-25 00:00:00", "open": 14570.0, "high": 14825.0, "low": 14400.0, "close": 14610.0, "volume": 130610, "ma10": 15450.5, "ma20": 15648.5, "macd_dif": -237.5351, "macd_dea": -98.5917, "macd_histogram": -277.8868}, {"time": "2026-05-26 00:00:00", "open": 14620.0, "high": 14690.0, "low": 14205.0, "close": 14395.0, "volume": 48588, "ma10": 15313.5, "ma20": 15583.75, "macd_dif": -296.2858, "macd_dea": -138.1305, "macd_histogram": -316.3105}]


symbol: NR2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:07.870077
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 15030.0, "high": 15040.0, "low": 15015.0, "close": 15040.0, "volume": 85, "ma10": 15099.5, "ma20": 15110.25, "macd_dif": -7.1731, "macd_dea": 8.1789, "macd_histogram": -30.704}, {"time": "2026-06-12 11:00:00", "open": 15040.0, "high": 15060.0, "low": 15035.0, "close": 15050.0, "volume": 49, "ma10": 15088.5, "ma20": 15105.75, "macd_dif": -9.1272, "macd_dea": 4.7177, "macd_histogram": -27.6898}, {"time": "2026-06-12 11:05:00", "open": 15050.0, "high": 15075.0, "low": 15050.0, "close": 15070.0, "volume": 78, "ma10": 15079.5, "ma20": 15102.5, "macd_dif": -8.9588, "macd_dea": 1.9824, "macd_histogram": -21.8824}, {"time": "2026-06-12 11:10:00", "open": 15060.0, "high": 15095.0, "low": 15055.0, "close": 15070.0, "volume": 192, "ma10": 15068.5, "ma20": 15098.75, "macd_dif": -8.7247, "macd_dea": -0.159, "macd_histogram": -17.1314}, {"time": "2026-06-12 11:15:00", "open": 15070.0, "high": 15115.0, "low": 15065.0, "close": 15100.0, "volume": 169, "ma10": 15065.5, "ma20": 15097.25, "macd_dif": -6.0488, "macd_dea": -1.337, "macd_histogram": -9.4236}, {"time": "2026-06-12 11:20:00", "open": 15140.0, "high": 15145.0, "low": 15100.0, "close": 15125.0, "volume": 120, "ma10": 15063.5, "ma20": 15098.0, "macd_dif": -1.889, "macd_dea": -1.4474, "macd_histogram": -0.8832}, {"time": "2026-06-12 11:25:00", "open": 15125.0, "high": 15135.0, "low": 15110.0, "close": 15135.0, "volume": 140, "ma10": 15067.5, "ma20": 15100.5, "macd_dif": 2.1894, "macd_dea": -0.72, "macd_histogram": 5.8188}, {"time": "2026-06-12 11:30:00", "open": 15135.0, "high": 15135.0, "low": 15115.0, "close": 15115.0, "volume": 8, "ma10": 15077.0, "ma20": 15101.0, "macd_dif": 3.7643, "macd_dea": 0.1768, "macd_histogram": 7.1749}, {"time": "2026-06-12 13:35:00", "open": 15115.0, "high": 15115.0, "low": 15075.0, "close": 15095.0, "volume": 116, "ma10": 15082.5, "ma20": 15100.75, "macd_dif": 3.3598, "macd_dea": 0.8134, "macd_histogram": 5.0928}, {"time": "2026-06-12 13:40:00", "open": 15095.0, "high": 15110.0, "low": 15070.0, "close": 15070.0, "volume": 60, "ma10": 15087.0, "ma20": 15098.75, "macd_dif": 1.0103, "macd_dea": 0.8528, "macd_histogram": 0.3151}, {"time": "2026-06-12 13:45:00", "open": 15070.0, "high": 15095.0, "low": 15060.0, "close": 15085.0, "volume": 27, "ma10": 15091.5, "ma20": 15095.5, "macd_dif": 0.3547, "macd_dea": 0.7532, "macd_histogram": -0.797}, {"time": "2026-06-12 13:50:00", "open": 15040.0, "high": 15100.0, "low": 15035.0, "close": 15045.0, "volume": 66, "ma10": 15091.0, "ma20": 15089.75, "macd_dif": -3.354, "macd_dea": -0.0682, "macd_histogram": -6.5714}, {"time": "2026-06-12 13:55:00", "open": 15070.0, "high": 15075.0, "low": 15045.0, "close": 15065.0, "volume": 25, "ma10": 15090.5, "ma20": 15085.0, "macd_dif": -4.6259, "macd_dea": -0.9798, "macd_histogram": -7.2923}, {"time": "2026-06-12 14:00:00", "open": 15065.0, "high": 15100.0, "low": 15065.0, "close": 15080.0, "volume": 31, "ma10": 15091.5, "ma20": 15080.0, "macd_dif": -4.3732, "macd_dea": -1.6585, "macd_histogram": -5.4294}, {"time": "2026-06-12 14:05:00", "open": 15080.0, "high": 15095.0, "low": 15080.0, "close": 15080.0, "volume": 39, "ma10": 15089.5, "ma20": 15077.5, "macd_dif": -4.1253, "macd_dea": -2.1518, "macd_histogram": -3.947}, {"time": "2026-06-12 14:10:00", "open": 15080.0, "high": 15085.0, "low": 15070.0, "close": 15085.0, "volume": 23, "ma10": 15085.5, "ma20": 15074.5, "macd_dif": -3.4853, "macd_dea": -2.4185, "macd_histogram": -2.1335}, {"time": "2026-06-12 14:15:00", "open": 15085.0, "high": 15105.0, "low": 15085.0, "close": 15090.0, "volume": 21, "ma10": 15081.0, "ma20": 15074.25, "macd_dif": -2.5452, "macd_dea": -2.4439, "macd_histogram": -0.2027}, {"time": "2026-06-12 14:20:00", "open": 15090.0, "high": 15110.0, "low": 15090.0, "close": 15095.0, "volume": 41, "ma10": 15079.0, "ma20": 15078.0, "macd_dif": -1.3808, "macd_dea": -2.2313, "macd_histogram": 1.7008}, {"time": "2026-06-12 14:25:00", "open": 15095.0, "high": 15125.0, "low": 15080.0, "close": 15120.0, "volume": 44, "ma10": 15081.5, "ma20": 15082.0, "macd_dif": 1.5415, "macd_dea": -1.4767, "macd_histogram": 6.0363}, {"time": "2026-06-12 14:30:00", "open": 15120.0, "high": 15125.0, "low": 15095.0, "close": 15095.0, "volume": 33, "ma10": 15084.0, "ma20": 15085.5, "macd_dif": 1.8191, "macd_dea": -0.8175, "macd_histogram": 5.2734}, {"time": "2026-06-12 14:35:00", "open": 15100.0, "high": 15105.0, "low": 15090.0, "close": 15095.0, "volume": 11, "ma10": 15085.0, "ma20": 15088.25, "macd_dif": 2.016, "macd_dea": -0.2508, "macd_histogram": 4.5336}, {"time": "2026-06-12 14:40:00", "open": 15090.0, "high": 15100.0, "low": 15080.0, "close": 15090.0, "volume": 18, "ma10": 15089.5, "ma20": 15090.25, "macd_dif": 1.7483, "macd_dea": 0.149, "macd_histogram": 3.1987}, {"time": "2026-06-12 14:45:00", "open": 15090.0, "high": 15090.0, "low": 15055.0, "close": 15055.0, "volume": 106, "ma10": 15088.5, "ma20": 15089.5, "macd_dif": -1.2733, "macd_dea": -0.1355, "macd_histogram": -2.2757}, {"time": "2026-06-12 14:50:00", "open": 15055.0, "high": 15080.0, "low": 15055.0, "close": 15075.0, "volume": 157, "ma10": 15088.0, "ma20": 15089.75, "macd_dif": -2.0307, "macd_dea": -0.5145, "macd_histogram": -3.0324}, {"time": "2026-06-12 14:55:00", "open": 15075.0, "high": 15085.0, "low": 15050.0, "close": 15050.0, "volume": 46, "ma10": 15085.0, "ma20": 15087.25, "macd_dif": -4.5953, "macd_dea": -1.3307, "macd_histogram": -6.5292}, {"time": "2026-06-12 15:00:00", "open": 15050.0, "high": 15075.0, "low": 15050.0, "close": 15065.0, "volume": 77, "ma10": 15083.0, "ma20": 15084.25, "macd_dif": -5.3556, "macd_dea": -2.1357, "macd_histogram": -6.4399}, {"time": "2026-06-12 21:05:00", "open": 15080.0, "high": 15175.0, "low": 15080.0, "close": 15160.0, "volume": 333, "ma10": 15090.0, "ma20": 15085.5, "macd_dif": 1.688, "macd_dea": -1.3709, "macd_histogram": 6.1179}, {"time": "2026-06-12 21:10:00", "open": 15155.0, "high": 15250.0, "low": 15150.0, "close": 15240.0, "volume": 494, "ma10": 15104.5, "ma20": 15091.75, "macd_dif": 13.5691, "macd_dea": 1.6171, "macd_histogram": 23.9041}, {"time": "2026-06-12 21:15:00", "open": 15240.0, "high": 15285.0, "low": 15235.0, "close": 15285.0, "volume": 555, "ma10": 15121.0, "ma20": 15101.25, "macd_dif": 26.3128, "macd_dea": 6.5562, "macd_histogram": 39.5131}, {"time": "2026-06-12 21:20:00", "open": 15285.0, "high": 15300.0, "low": 15220.0, "close": 15230.0, "volume": 145, "ma10": 15134.5, "ma20": 15109.25, "macd_dif": 31.6098, "macd_dea": 11.5669, "macd_histogram": 40.0857}, {"time": "2026-06-12 21:25:00", "open": 15230.0, "high": 15310.0, "low": 15225.0, "close": 15305.0, "volume": 120, "ma10": 15155.5, "ma20": 15120.25, "macd_dif": 41.3825, "macd_dea": 17.5301, "macd_histogram": 47.705}, {"time": "2026-06-12 21:30:00", "open": 15305.0, "high": 15305.0, "low": 15285.0, "close": 15290.0, "volume": 31, "ma10": 15175.5, "ma20": 15132.5, "macd_dif": 47.3711, "macd_dea": 23.4983, "macd_histogram": 47.7457}, {"time": "2026-06-12 21:35:00", "open": 15290.0, "high": 15325.0, "low": 15280.0, "close": 15310.0, "volume": 54, "ma10": 15201.0, "ma20": 15144.75, "macd_dif": 53.1186, "macd_dea": 29.4223, "macd_histogram": 47.3925}, {"time": "2026-06-12 21:40:00", "open": 15310.0, "high": 15325.0, "low": 15305.0, "close": 15310.0, "volume": 19, "ma10": 15224.5, "ma20": 15156.25, "macd_dif": 57.0162, "macd_dea": 34.9411, "macd_histogram": 44.1503}, {"time": "2026-06-12 21:45:00", "open": 15310.0, "high": 15310.0, "low": 15280.0, "close": 15290.0, "volume": 69, "ma10": 15248.5, "ma20": 15166.75, "macd_dif": 57.8248, "macd_dea": 39.5178, "macd_histogram": 36.6139}, {"time": "2026-06-12 21:50:00", "open": 15290.0, "high": 15290.0, "low": 15275.0, "close": 15275.0, "volume": 45, "ma10": 15269.5, "ma20": 15176.25, "macd_dif": 56.6027, "macd_dea": 42.9348, "macd_histogram": 27.3358}, {"time": "2026-06-12 21:55:00", "open": 15270.0, "high": 15315.0, "low": 15270.0, "close": 15295.0, "volume": 16, "ma10": 15283.0, "ma20": 15186.5, "macd_dif": 56.5956, "macd_dea": 45.667, "macd_histogram": 21.8573}, {"time": "2026-06-12 22:00:00", "open": 15295.0, "high": 15295.0, "low": 15275.0, "close": 15275.0, "volume": 7, "ma10": 15286.5, "ma20": 15195.5, "macd_dif": 54.3497, "macd_dea": 47.4035, "macd_histogram": 13.8923}, {"time": "2026-06-12 22:05:00", "open": 15275.0, "high": 15315.0, "low": 15275.0, "close": 15300.0, "volume": 25, "ma10": 15288.0, "ma20": 15204.5, "macd_dif": 53.9649, "macd_dea": 48.7158, "macd_histogram": 10.4983}, {"time": "2026-06-12 22:10:00", "open": 15300.0, "high": 15330.0, "low": 15290.0, "close": 15310.0, "volume": 38, "ma10": 15296.0, "ma20": 15215.25, "macd_dif": 53.8463, "macd_dea": 49.7419, "macd_histogram": 8.2087}, {"time": "2026-06-12 22:15:00", "open": 15310.0, "high": 15315.0, "low": 15300.0, "close": 15300.0, "volume": 19, "ma10": 15295.5, "ma20": 15225.5, "macd_dif": 52.3419, "macd_dea": 50.2619, "macd_histogram": 4.1601}, {"time": "2026-06-12 22:20:00", "open": 15300.0, "high": 15310.0, "low": 15295.0, "close": 15305.0, "volume": 19, "ma10": 15297.0, "ma20": 15236.25, "macd_dif": 50.9657, "macd_dea": 50.4027, "macd_histogram": 1.1261}, {"time": "2026-06-12 22:25:00", "open": 15305.0, "high": 15345.0, "low": 15295.0, "close": 15295.0, "volume": 144, "ma10": 15295.5, "ma20": 15248.25, "macd_dif": 48.5089, "macd_dea": 50.0239, "macd_histogram": -3.03}, {"time": "2026-06-12 22:30:00", "open": 15305.0, "high": 15305.0, "low": 15295.0, "close": 15305.0, "volume": 8, "ma10": 15295.0, "ma20": 15259.75, "macd_dif": 46.829, "macd_dea": 49.3849, "macd_histogram": -5.1119}, {"time": "2026-06-12 22:35:00", "open": 15305.0, "high": 15330.0, "low": 15280.0, "close": 15280.0, "volume": 48, "ma10": 15294.0, "ma20": 15271.25, "macd_dif": 42.9849, "macd_dea": 48.1049, "macd_histogram": -10.2401}, {"time": "2026-06-12 22:40:00", "open": 15280.0, "high": 15290.0, "low": 15275.0, "close": 15280.0, "volume": 26, "ma10": 15294.5, "ma20": 15282.0, "macd_dif": 39.4832, "macd_dea": 46.3806, "macd_histogram": -13.7947}, {"time": "2026-06-12 22:45:00", "open": 15280.0, "high": 15285.0, "low": 15275.0, "close": 15275.0, "volume": 23, "ma10": 15292.5, "ma20": 15287.75, "macd_dif": 35.8909, "macd_dea": 44.2826, "macd_histogram": -16.7834}, {"time": "2026-06-12 22:50:00", "open": 15275.0, "high": 15285.0, "low": 15265.0, "close": 15280.0, "volume": 22, "ma10": 15293.0, "ma20": 15289.75, "macd_dif": 33.0663, "macd_dea": 42.0394, "macd_histogram": -17.9461}, {"time": "2026-06-12 22:55:00", "open": 15280.0, "high": 15280.0, "low": 15255.0, "close": 15255.0, "volume": 1, "ma10": 15288.5, "ma20": 15288.25, "macd_dif": 28.4822, "macd_dea": 39.328, "macd_histogram": -21.6915}, {"time": "2026-06-12 23:00:00", "open": 15255.0, "high": 15275.0, "low": 15255.0, "close": 15275.0, "volume": 8, "ma10": 15285.0, "ma20": 15290.5, "macd_dif": 26.1615, "macd_dea": 36.6947, "macd_histogram": -21.0663}]


symbol: NR2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:07.870077
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 14955.0, "high": 15005.0, "low": 14950.0, "close": 14990.0, "volume": 263, "ma10": 14891.5, "ma20": 14887.5, "macd_dif": -27.9397, "macd_dea": -55.0926, "macd_histogram": 54.3059}, {"time": "2026-06-10 22:30:00", "open": 14990.0, "high": 14990.0, "low": 14965.0, "close": 14970.0, "volume": 81, "ma10": 14912.0, "ma20": 14888.0, "macd_dif": -21.5407, "macd_dea": -48.3822, "macd_histogram": 53.6831}, {"time": "2026-06-10 22:45:00", "open": 14970.0, "high": 14985.0, "low": 14965.0, "close": 14970.0, "volume": 63, "ma10": 14928.5, "ma20": 14889.75, "macd_dif": -16.2818, "macd_dea": -41.9622, "macd_histogram": 51.3607}, {"time": "2026-06-10 23:00:00", "open": 14970.0, "high": 14980.0, "low": 14955.0, "close": 14960.0, "volume": 95, "ma10": 14937.0, "ma20": 14890.25, "macd_dif": -12.7737, "macd_dea": -36.1245, "macd_histogram": 46.7015}, {"time": "2026-06-11 09:15:00", "open": 14970.0, "high": 15015.0, "low": 14935.0, "close": 14985.0, "volume": 328, "ma10": 14949.5, "ma20": 14892.25, "macd_dif": -7.8854, "macd_dea": -30.4767, "macd_histogram": 45.1826}, {"time": "2026-06-11 09:30:00", "open": 14980.0, "high": 14990.0, "low": 14930.0, "close": 14945.0, "volume": 233, "ma10": 14957.5, "ma20": 14891.75, "macd_dif": -7.1565, "macd_dea": -25.8126, "macd_histogram": 37.3123}, {"time": "2026-06-11 09:45:00", "open": 14950.0, "high": 14995.0, "low": 14930.0, "close": 14970.0, "volume": 158, "ma10": 14963.0, "ma20": 14895.5, "macd_dif": -4.5096, "macd_dea": -21.552, "macd_histogram": 34.0849}, {"time": "2026-06-11 10:00:00", "open": 14970.0, "high": 15000.0, "low": 14935.0, "close": 14950.0, "volume": 143, "ma10": 14964.5, "ma20": 14902.5, "macd_dif": -3.9798, "macd_dea": -18.0376, "macd_histogram": 28.1155}, {"time": "2026-06-11 10:15:00", "open": 14950.0, "high": 14950.0, "low": 14910.0, "close": 14920.0, "volume": 156, "ma10": 14961.5, "ma20": 14908.75, "macd_dif": -5.9126, "macd_dea": -15.6126, "macd_histogram": 19.4}, {"time": "2026-06-11 10:45:00", "open": 14920.0, "high": 14945.0, "low": 14905.0, "close": 14915.0, "volume": 188, "ma10": 14957.5, "ma20": 14912.75, "macd_dif": -7.7583, "macd_dea": -14.0417, "macd_histogram": 12.5668}, {"time": "2026-06-11 11:00:00", "open": 14910.0, "high": 14965.0, "low": 14895.0, "close": 14940.0, "volume": 137, "ma10": 14952.5, "ma20": 14922.0, "macd_dif": -7.1217, "macd_dea": -12.6577, "macd_histogram": 11.072}, {"time": "2026-06-11 11:15:00", "open": 14940.0, "high": 14940.0, "low": 14905.0, "close": 14920.0, "volume": 112, "ma10": 14947.5, "ma20": 14929.75, "macd_dif": -8.1372, "macd_dea": -11.7536, "macd_histogram": 7.2328}, {"time": "2026-06-11 11:30:00", "open": 14920.0, "high": 14980.0, "low": 14900.0, "close": 14970.0, "volume": 214, "ma10": 14947.5, "ma20": 14938.0, "macd_dif": -4.8515, "macd_dea": -10.3732, "macd_histogram": 11.0434}, {"time": "2026-06-11 13:45:00", "open": 14965.0, "high": 14980.0, "low": 14925.0, "close": 14955.0, "volume": 439, "ma10": 14947.0, "ma20": 14942.0, "macd_dif": -3.4185, "macd_dea": -8.9823, "macd_histogram": 11.1275}, {"time": "2026-06-11 14:00:00", "open": 14955.0, "high": 14975.0, "low": 14935.0, "close": 14960.0, "volume": 120, "ma10": 14944.5, "ma20": 14947.0, "macd_dif": -1.858, "macd_dea": -7.5574, "macd_histogram": 11.3988}, {"time": "2026-06-11 14:15:00", "open": 14960.0, "high": 14975.0, "low": 14935.0, "close": 14945.0, "volume": 141, "ma10": 14944.5, "ma20": 14951.0, "macd_dif": -1.8108, "macd_dea": -6.4081, "macd_histogram": 9.1946}, {"time": "2026-06-11 14:30:00", "open": 14945.0, "high": 14990.0, "low": 14940.0, "close": 14960.0, "volume": 179, "ma10": 14943.5, "ma20": 14953.25, "macd_dif": -0.5566, "macd_dea": -5.2378, "macd_histogram": 9.3624}, {"time": "2026-06-11 14:45:00", "open": 14975.0, "high": 14995.0, "low": 14960.0, "close": 14975.0, "volume": 335, "ma10": 14946.0, "ma20": 14955.25, "macd_dif": 1.629, "macd_dea": -3.8644, "macd_histogram": 10.9869}, {"time": "2026-06-11 15:00:00", "open": 14975.0, "high": 15020.0, "low": 14975.0, "close": 15020.0, "volume": 4, "ma10": 14956.0, "ma20": 14958.75, "macd_dif": 6.9125, "macd_dea": -1.7091, "macd_histogram": 17.2431}, {"time": "2026-06-11 21:15:00", "open": 15090.0, "high": 15140.0, "low": 15010.0, "close": 15100.0, "volume": 1458, "ma10": 14974.5, "ma20": 14966.0, "macd_dif": 17.355, "macd_dea": 2.1038, "macd_histogram": 30.5025}, {"time": "2026-06-11 21:30:00", "open": 15100.0, "high": 15120.0, "low": 15070.0, "close": 15110.0, "volume": 178, "ma10": 14991.5, "ma20": 14972.0, "macd_dif": 26.1364, "macd_dea": 6.9103, "macd_histogram": 38.4522}, {"time": "2026-06-11 21:45:00", "open": 15110.0, "high": 15110.0, "low": 15065.0, "close": 15075.0, "volume": 68, "ma10": 15007.0, "ma20": 14977.25, "macd_dif": 29.9265, "macd_dea": 11.5135, "macd_histogram": 36.826}, {"time": "2026-06-11 22:00:00", "open": 15075.0, "high": 15115.0, "low": 15070.0, "close": 15070.0, "volume": 125, "ma10": 15017.0, "ma20": 14982.25, "macd_dif": 32.1561, "macd_dea": 15.6421, "macd_histogram": 33.0281}, {"time": "2026-06-11 22:15:00", "open": 15070.0, "high": 15090.0, "low": 15055.0, "close": 15070.0, "volume": 128, "ma10": 15028.5, "ma20": 14987.75, "macd_dif": 33.5365, "macd_dea": 19.2209, "macd_histogram": 28.6311}, {"time": "2026-06-11 22:30:00", "open": 15070.0, "high": 15075.0, "low": 15050.0, "close": 15055.0, "volume": 105, "ma10": 15038.0, "ma20": 14991.25, "macd_dif": 33.0392, "macd_dea": 21.9846, "macd_histogram": 22.1092}, {"time": "2026-06-11 22:45:00", "open": 15055.0, "high": 15075.0, "low": 15050.0, "close": 15065.0, "volume": 43, "ma10": 15050.0, "ma20": 14997.25, "macd_dif": 33.0708, "macd_dea": 24.2018, "macd_histogram": 17.7379}, {"time": "2026-06-11 23:00:00", "open": 15065.0, "high": 15065.0, "low": 15050.0, "close": 15050.0, "volume": 156, "ma10": 15059.0, "ma20": 15001.25, "macd_dif": 31.5221, "macd_dea": 25.6659, "macd_histogram": 11.7124}, {"time": "2026-06-12 09:15:00", "open": 15050.0, "high": 15180.0, "low": 15025.0, "close": 15145.0, "volume": 1140, "ma10": 15076.0, "ma20": 15011.0, "macd_dif": 37.5279, "macd_dea": 28.0383, "macd_histogram": 18.9791}, {"time": "2026-06-12 09:30:00", "open": 15160.0, "high": 15175.0, "low": 15085.0, "close": 15085.0, "volume": 1007, "ma10": 15082.5, "ma20": 15019.25, "macd_dif": 37.0192, "macd_dea": 29.8345, "macd_histogram": 14.3695}, {"time": "2026-06-12 09:45:00", "open": 15085.0, "high": 15130.0, "low": 15080.0, "close": 15110.0, "volume": 285, "ma10": 15083.5, "ma20": 15029.0, "macd_dif": 38.1932, "macd_dea": 31.5062, "macd_histogram": 13.3739}, {"time": "2026-06-12 10:00:00", "open": 15150.0, "high": 15170.0, "low": 15110.0, "close": 15160.0, "volume": 60, "ma10": 15088.5, "ma20": 15040.0, "macd_dif": 42.6663, "macd_dea": 33.7382, "macd_histogram": 17.8561}, {"time": "2026-06-12 10:15:00", "open": 15160.0, "high": 15195.0, "low": 15125.0, "close": 15145.0, "volume": 161, "ma10": 15095.5, "ma20": 15051.25, "macd_dif": 44.488, "macd_dea": 35.8882, "macd_histogram": 17.1997}, {"time": "2026-06-12 10:45:00", "open": 15145.0, "high": 15145.0, "low": 14970.0, "close": 15040.0, "volume": 918, "ma10": 15092.5, "ma20": 15054.75, "macd_dif": 37.0323, "macd_dea": 36.117, "macd_histogram": 1.8305}, {"time": "2026-06-12 11:00:00", "open": 15040.0, "high": 15060.0, "low": 15015.0, "close": 15050.0, "volume": 191, "ma10": 15090.5, "ma20": 15059.5, "macd_dif": 31.5666, "macd_dea": 35.2069, "macd_histogram": -7.2807}, {"time": "2026-06-12 11:15:00", "open": 15055.0, "high": 15115.0, "low": 15050.0, "close": 15100.0, "volume": 439, "ma10": 15095.0, "ma20": 15066.5, "macd_dif": 30.9132, "macd_dea": 34.3482, "macd_histogram": -6.8699}, {"time": "2026-06-12 11:30:00", "open": 15100.0, "high": 15145.0, "low": 15100.0, "close": 15115.0, "volume": 268, "ma10": 15100.0, "ma20": 15075.0, "macd_dif": 31.2456, "macd_dea": 33.7276, "macd_histogram": -4.9641}, {"time": "2026-06-12 13:45:00", "open": 15115.0, "high": 15115.0, "low": 15060.0, "close": 15085.0, "volume": 203, "ma10": 15103.5, "ma20": 15081.25, "macd_dif": 28.7568, "macd_dea": 32.7335, "macd_histogram": -7.9534}, {"time": "2026-06-12 14:00:00", "open": 15085.0, "high": 15100.0, "low": 15035.0, "close": 15080.0, "volume": 122, "ma10": 15097.0, "ma20": 15086.5, "macd_dif": 26.0803, "macd_dea": 31.4028, "macd_histogram": -10.6451}, {"time": "2026-06-12 14:15:00", "open": 15080.0, "high": 15105.0, "low": 15070.0, "close": 15090.0, "volume": 83, "ma10": 15097.5, "ma20": 15090.0, "macd_dif": 24.4838, "macd_dea": 30.019, "macd_histogram": -11.0704}, {"time": "2026-06-12 14:30:00", "open": 15090.0, "high": 15125.0, "low": 15080.0, "close": 15095.0, "volume": 118, "ma10": 15096.0, "ma20": 15089.75, "macd_dif": 23.3529, "macd_dea": 28.6858, "macd_histogram": -10.6659}, {"time": "2026-06-12 14:45:00", "open": 15100.0, "high": 15105.0, "low": 15055.0, "close": 15055.0, "volume": 135, "ma10": 15085.5, "ma20": 15087.0, "macd_dif": 19.0098, "macd_dea": 26.7506, "macd_histogram": -15.4816}, {"time": "2026-06-12 15:00:00", "open": 15055.0, "high": 15085.0, "low": 15055.0, "close": 15065.0, "volume": 244, "ma10": 15077.5, "ma20": 15086.5, "macd_dif": 16.1882, "macd_dea": 24.6381, "macd_histogram": -16.8999}, {"time": "2026-06-12 21:15:00", "open": 15080.0, "high": 15285.0, "low": 15080.0, "close": 15285.0, "volume": 1382, "ma10": 15102.0, "ma20": 15097.25, "macd_dif": 31.3429, "macd_dea": 25.9791, "macd_histogram": 10.7276}, {"time": "2026-06-12 21:30:00", "open": 15285.0, "high": 15310.0, "low": 15220.0, "close": 15290.0, "volume": 296, "ma10": 15126.0, "ma20": 15108.25, "macd_dif": 43.2579, "macd_dea": 29.4348, "macd_histogram": 27.6461}, {"time": "2026-06-12 21:45:00", "open": 15290.0, "high": 15325.0, "low": 15280.0, "close": 15290.0, "volume": 142, "ma10": 15145.0, "ma20": 15120.0, "macd_dif": 52.1001, "macd_dea": 33.9679, "macd_histogram": 36.2644}, {"time": "2026-06-12 22:00:00", "open": 15290.0, "high": 15315.0, "low": 15270.0, "close": 15275.0, "volume": 69, "ma10": 15161.0, "ma20": 15130.5, "macd_dif": 57.2374, "macd_dea": 38.6218, "macd_histogram": 37.2312}, {"time": "2026-06-12 22:15:00", "open": 15275.0, "high": 15330.0, "low": 15275.0, "close": 15300.0, "volume": 82, "ma10": 15182.5, "ma20": 15143.0, "macd_dif": 62.6044, "macd_dea": 43.4183, "macd_histogram": 38.3721}, {"time": "2026-06-12 22:30:00", "open": 15300.0, "high": 15345.0, "low": 15295.0, "close": 15305.0, "volume": 171, "ma10": 15205.0, "ma20": 15151.0, "macd_dif": 66.4947, "macd_dea": 48.0336, "macd_histogram": 36.9222}, {"time": "2026-06-12 22:45:00", "open": 15305.0, "high": 15330.0, "low": 15275.0, "close": 15275.0, "volume": 97, "ma10": 15223.5, "ma20": 15160.5, "macd_dif": 66.3917, "macd_dea": 51.7052, "macd_histogram": 29.373}, {"time": "2026-06-12 23:00:00", "open": 15275.0, "high": 15285.0, "low": 15255.0, "close": 15275.0, "volume": 8, "ma10": 15241.5, "ma20": 15168.75, "macd_dif": 65.5544, "macd_dea": 54.475, "macd_histogram": 22.1588}]


symbol: NR2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:07.870077
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 15220.0, "high": 15310.0, "low": 15215.0, "close": 15260.0, "volume": 2193, "ma10": 15192.5, "ma20": 15254.0, "macd_dif": -72.2614, "macd_dea": -88.3036, "macd_histogram": 32.0845}, {"time": "2026-06-08 23:00:00", "open": 15260.0, "high": 15300.0, "low": 15240.0, "close": 15240.0, "volume": 732, "ma10": 15199.0, "ma20": 15242.75, "macd_dif": -65.7153, "macd_dea": -83.7859, "macd_histogram": 36.1412}, {"time": "2026-06-09 09:30:00", "open": 15235.0, "high": 15285.0, "low": 15140.0, "close": 15180.0, "volume": 2295, "ma10": 15191.5, "ma20": 15232.25, "macd_dif": -64.6241, "macd_dea": -79.9536, "macd_histogram": 30.6589}, {"time": "2026-06-09 10:00:00", "open": 15145.0, "high": 15185.0, "low": 15115.0, "close": 15185.0, "volume": 1196, "ma10": 15196.0, "ma20": 15219.75, "macd_dif": -62.6338, "macd_dea": -76.4896, "macd_histogram": 27.7116}, {"time": "2026-06-09 10:45:00", "open": 15200.0, "high": 15230.0, "low": 15155.0, "close": 15195.0, "volume": 1271, "ma10": 15203.0, "ma20": 15210.5, "macd_dif": -59.563, "macd_dea": -73.1043, "macd_histogram": 27.0826}, {"time": "2026-06-09 11:15:00", "open": 15195.0, "high": 15195.0, "low": 15055.0, "close": 15125.0, "volume": 6, "ma10": 15203.0, "ma20": 15193.75, "macd_dif": -62.0624, "macd_dea": -70.8959, "macd_histogram": 17.6671}, {"time": "2026-06-09 13:45:00", "open": 15115.0, "high": 15125.0, "low": 15045.0, "close": 15060.0, "volume": 1388, "ma10": 15190.5, "ma20": 15180.25, "macd_dif": -68.4985, "macd_dea": -70.4164, "macd_histogram": 3.8359}, {"time": "2026-06-09 14:15:00", "open": 15060.0, "high": 15170.0, "low": 15050.0, "close": 15140.0, "volume": 1746, "ma10": 15184.0, "ma20": 15177.75, "macd_dif": -66.3786, "macd_dea": -69.6089, "macd_histogram": 6.4605}, {"time": "2026-06-09 14:45:00", "open": 15140.0, "high": 15230.0, "low": 15120.0, "close": 15215.0, "volume": 1425, "ma10": 15182.0, "ma20": 15179.25, "macd_dif": -57.9784, "macd_dea": -67.2828, "macd_histogram": 18.6087}, {"time": "2026-06-09 15:00:00", "open": 15215.0, "high": 15215.0, "low": 15160.0, "close": 15180.0, "volume": 1, "ma10": 15178.0, "ma20": 15179.5, "macd_dif": -53.5284, "macd_dea": -64.5319, "macd_histogram": 22.0071}, {"time": "2026-06-09 21:30:00", "open": 15150.0, "high": 15220.0, "low": 15110.0, "close": 15180.0, "volume": 1985, "ma10": 15170.0, "ma20": 15181.25, "macd_dif": -49.4318, "macd_dea": -61.5119, "macd_histogram": 24.1601}, {"time": "2026-06-09 22:00:00", "open": 15180.0, "high": 15185.0, "low": 15055.0, "close": 15070.0, "volume": 1631, "ma10": 15153.0, "ma20": 15176.0, "macd_dif": -54.4339, "macd_dea": -60.0963, "macd_histogram": 11.3247}, {"time": "2026-06-09 22:30:00", "open": 15070.0, "high": 15080.0, "low": 14990.0, "close": 15010.0, "volume": 1857, "ma10": 15136.0, "ma20": 15163.75, "macd_dif": -62.5189, "macd_dea": -60.5808, "macd_histogram": -3.8762}, {"time": "2026-06-09 23:00:00", "open": 15010.0, "high": 15055.0, "low": 14955.0, "close": 15020.0, "volume": 1174, "ma10": 15119.5, "ma20": 15157.75, "macd_dif": -67.3431, "macd_dea": -61.9333, "macd_histogram": -10.8197}, {"time": "2026-06-10 09:30:00", "open": 15015.0, "high": 15025.0, "low": 14925.0, "close": 14935.0, "volume": 1599, "ma10": 15093.5, "ma20": 15148.25, "macd_dif": -77.136, "macd_dea": -64.9738, "macd_histogram": -24.3243}, {"time": "2026-06-10 10:00:00", "open": 14935.0, "high": 14970.0, "low": 14890.0, "close": 14945.0, "volume": 1019, "ma10": 15075.5, "ma20": 15139.25, "macd_dif": -83.1317, "macd_dea": -68.6054, "macd_histogram": -29.0526}, {"time": "2026-06-10 10:45:00", "open": 14945.0, "high": 14970.0, "low": 14850.0, "close": 14895.0, "volume": 1732, "ma10": 15059.0, "ma20": 15124.75, "macd_dif": -90.8704, "macd_dea": -73.0584, "macd_histogram": -35.624}, {"time": "2026-06-10 11:15:00", "open": 14895.0, "high": 14900.0, "low": 14780.0, "close": 14795.0, "volume": 2132, "ma10": 15024.5, "ma20": 15104.25, "macd_dif": -103.8751, "macd_dea": -79.2217, "macd_histogram": -49.3068}, {"time": "2026-06-10 13:45:00", "open": 14795.0, "high": 14860.0, "low": 14750.0, "close": 14755.0, "volume": 1593, "ma10": 14978.5, "ma20": 15080.25, "macd_dif": -116.0711, "macd_dea": -86.5916, "macd_histogram": -58.9591}, {"time": "2026-06-10 14:15:00", "open": 14765.0, "high": 14835.0, "low": 14740.0, "close": 14805.0, "volume": 1352, "ma10": 14941.0, "ma20": 15059.5, "macd_dif": -120.3151, "macd_dea": -93.3363, "macd_histogram": -53.9575}, {"time": "2026-06-10 14:45:00", "open": 14805.0, "high": 14880.0, "low": 14805.0, "close": 14860.0, "volume": 1302, "ma10": 14909.0, "ma20": 15039.5, "macd_dif": -117.8815, "macd_dea": -98.2453, "macd_histogram": -39.2723}, {"time": "2026-06-10 15:00:00", "open": 14860.0, "high": 14870.0, "low": 14840.0, "close": 14865.0, "volume": 16, "ma10": 14888.5, "ma20": 15020.75, "macd_dif": -114.2326, "macd_dea": -101.4428, "macd_histogram": -25.5797}, {"time": "2026-06-10 21:30:00", "open": 14885.0, "high": 14975.0, "low": 14880.0, "close": 14935.0, "volume": 1282, "ma10": 14881.0, "ma20": 15008.5, "macd_dif": -104.488, "macd_dea": -102.0518, "macd_histogram": -4.8723}, {"time": "2026-06-10 22:00:00", "open": 14940.0, "high": 14985.0, "low": 14935.0, "close": 14955.0, "volume": 336, "ma10": 14874.5, "ma20": 14997.0, "macd_dif": -94.0671, "macd_dea": -100.4549, "macd_histogram": 12.7756}, {"time": "2026-06-10 22:30:00", "open": 14955.0, "high": 15005.0, "low": 14950.0, "close": 14970.0, "volume": 344, "ma10": 14878.0, "ma20": 14985.75, "macd_dif": -83.634, "macd_dea": -97.0907, "macd_histogram": 26.9134}, {"time": "2026-06-10 23:00:00", "open": 14970.0, "high": 14985.0, "low": 14955.0, "close": 14960.0, "volume": 158, "ma10": 14879.5, "ma20": 14977.5, "macd_dif": -75.3046, "macd_dea": -92.7335, "macd_histogram": 34.8578}, {"time": "2026-06-11 09:30:00", "open": 14970.0, "high": 15015.0, "low": 14930.0, "close": 14945.0, "volume": 561, "ma10": 14884.5, "ma20": 14971.75, "macd_dif": -69.1171, "macd_dea": -88.0102, "macd_histogram": 37.7862}, {"time": "2026-06-11 10:00:00", "open": 14945.0, "high": 15000.0, "low": 14930.0, "close": 14950.0, "volume": 143, "ma10": 14900.0, "ma20": 14962.25, "macd_dif": -63.0828, "macd_dea": -83.0247, "macd_histogram": 39.8838}, {"time": "2026-06-11 10:45:00", "open": 14950.0, "high": 14950.0, "low": 14905.0, "close": 14915.0, "volume": 344, "ma10": 14916.0, "ma20": 14947.25, "macd_dif": -60.4282, "macd_dea": -78.5054, "macd_histogram": 36.1544}, {"time": "2026-06-11 11:15:00", "open": 14910.0, "high": 14965.0, "low": 14895.0, "close": 14920.0, "volume": 249, "ma10": 14927.5, "ma20": 14934.25, "macd_dif": -57.2609, "macd_dea": -74.2565, "macd_histogram": 33.9912}, {"time": "2026-06-11 13:45:00", "open": 14920.0, "high": 14980.0, "low": 14900.0, "close": 14955.0, "volume": 653, "ma10": 14937.0, "ma20": 14923.0, "macd_dif": -51.3349, "macd_dea": -69.6722, "macd_histogram": 36.6747}, {"time": "2026-06-11 14:15:00", "open": 14955.0, "high": 14975.0, "low": 14935.0, "close": 14945.0, "volume": 261, "ma10": 14945.0, "ma20": 14916.75, "macd_dif": -46.9046, "macd_dea": -65.1187, "macd_histogram": 36.4281}, {"time": "2026-06-11 14:45:00", "open": 14945.0, "high": 14995.0, "low": 14940.0, "close": 14975.0, "volume": 514, "ma10": 14949.0, "ma20": 14915.0, "macd_dif": -40.506, "macd_dea": -60.1961, "macd_histogram": 39.3803}, {"time": "2026-06-11 15:00:00", "open": 14975.0, "high": 15020.0, "low": 14975.0, "close": 15020.0, "volume": 4, "ma10": 14955.5, "ma20": 14915.0, "macd_dif": -31.4414, "macd_dea": -54.4452, "macd_histogram": 46.0076}, {"time": "2026-06-11 21:30:00", "open": 15090.0, "high": 15140.0, "low": 15010.0, "close": 15110.0, "volume": 1636, "ma10": 14969.5, "ma20": 14923.75, "macd_dif": -16.8018, "macd_dea": -46.9165, "macd_histogram": 60.2295}, {"time": "2026-06-11 22:00:00", "open": 15110.0, "high": 15115.0, "low": 15065.0, "close": 15070.0, "volume": 193, "ma10": 14980.5, "ma20": 14930.0, "macd_dif": -8.3314, "macd_dea": -39.1995, "macd_histogram": 61.7362}, {"time": "2026-06-11 22:30:00", "open": 15070.0, "high": 15090.0, "low": 15050.0, "close": 15055.0, "volume": 233, "ma10": 14991.5, "ma20": 14938.0, "macd_dif": -2.7967, "macd_dea": -31.9189, "macd_histogram": 58.2445}, {"time": "2026-06-11 23:00:00", "open": 15055.0, "high": 15075.0, "low": 15050.0, "close": 15050.0, "volume": 199, "ma10": 15001.5, "ma20": 14950.75, "macd_dif": 1.1727, "macd_dea": -25.3006, "macd_histogram": 52.9465}, {"time": "2026-06-12 09:30:00", "open": 15050.0, "high": 15180.0, "low": 15025.0, "close": 15085.0, "volume": 2147, "ma10": 15018.5, "ma20": 14967.25, "macd_dif": 7.0612, "macd_dea": -18.8282, "macd_histogram": 51.7789}, {"time": "2026-06-12 10:00:00", "open": 15085.0, "high": 15170.0, "low": 15080.0, "close": 15160.0, "volume": 60, "ma10": 15042.5, "ma20": 14985.0, "macd_dif": 17.5772, "macd_dea": -11.5472, "macd_histogram": 58.2486}, {"time": "2026-06-12 10:45:00", "open": 15160.0, "high": 15195.0, "low": 14970.0, "close": 15040.0, "volume": 1079, "ma10": 15051.0, "ma20": 14994.0, "macd_dif": 16.0432, "macd_dea": -6.0291, "macd_histogram": 44.1446}, {"time": "2026-06-12 11:15:00", "open": 15040.0, "high": 15115.0, "low": 15015.0, "close": 15100.0, "volume": 630, "ma10": 15066.5, "ma20": 15005.75, "macd_dif": 19.4449, "macd_dea": -0.9343, "macd_histogram": 40.7583}, {"time": "2026-06-12 13:45:00", "open": 15140.0, "high": 15145.0, "low": 15060.0, "close": 15085.0, "volume": 471, "ma10": 15077.5, "ma20": 15013.25, "macd_dif": 20.6918, "macd_dea": 3.3909, "macd_histogram": 34.6018}, {"time": "2026-06-12 14:15:00", "open": 15085.0, "high": 15105.0, "low": 15035.0, "close": 15090.0, "volume": 205, "ma10": 15084.5, "ma20": 15020.0, "macd_dif": 21.8318, "macd_dea": 7.0791, "macd_histogram": 29.5055}, {"time": "2026-06-12 14:45:00", "open": 15090.0, "high": 15125.0, "low": 15055.0, "close": 15055.0, "volume": 254, "ma10": 15079.0, "ma20": 15024.25, "macd_dif": 19.6842, "macd_dea": 9.6001, "macd_histogram": 20.1681}, {"time": "2026-06-12 15:00:00", "open": 15055.0, "high": 15085.0, "low": 15055.0, "close": 15065.0, "volume": 244, "ma10": 15078.5, "ma20": 15029.5, "macd_dif": 18.575, "macd_dea": 11.3951, "macd_histogram": 14.3597}, {"time": "2026-06-12 21:30:00", "open": 15080.0, "high": 15310.0, "low": 15080.0, "close": 15290.0, "volume": 1678, "ma10": 15102.0, "ma20": 15046.75, "macd_dif": 35.4429, "macd_dea": 16.2047, "macd_histogram": 38.4766}, {"time": "2026-06-12 22:00:00", "open": 15290.0, "high": 15325.0, "low": 15270.0, "close": 15275.0, "volume": 211, "ma10": 15124.5, "ma20": 15063.0, "macd_dif": 47.0581, "macd_dea": 22.3754, "macd_histogram": 49.3655}, {"time": "2026-06-12 22:30:00", "open": 15275.0, "high": 15345.0, "low": 15275.0, "close": 15305.0, "volume": 253, "ma10": 15146.5, "ma20": 15082.5, "macd_dif": 58.0152, "macd_dea": 29.5033, "macd_histogram": 57.0238}, {"time": "2026-06-12 23:00:00", "open": 15305.0, "high": 15330.0, "low": 15255.0, "close": 15275.0, "volume": 8, "ma10": 15158.0, "ma20": 15100.25, "macd_dif": 63.5455, "macd_dea": 36.3118, "macd_histogram": 54.4675}]


symbol: NR2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:07.870077
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 15750.0, "high": 15910.0, "low": 15705.0, "close": 15795.0, "volume": 21986, "ma10": 15637.0, "ma20": 15471.75, "macd_dif": 206.8868, "macd_dea": 191.1277, "macd_histogram": 31.518}, {"time": "2026-06-02 23:00:00", "open": 15795.0, "high": 15885.0, "low": 15790.0, "close": 15860.0, "volume": 2497, "ma10": 15675.5, "ma20": 15499.5, "macd_dif": 212.9327, "macd_dea": 195.4887, "macd_histogram": 34.8879}, {"time": "2026-06-03 10:00:00", "open": 15880.0, "high": 16060.0, "low": 15755.0, "close": 15825.0, "volume": 34862, "ma10": 15688.5, "ma20": 15527.0, "macd_dif": 212.4509, "macd_dea": 198.8812, "macd_histogram": 27.1395}, {"time": "2026-06-03 11:15:00", "open": 15820.0, "high": 15865.0, "low": 15745.0, "close": 15810.0, "volume": 11209, "ma10": 15701.0, "ma20": 15554.0, "macd_dif": 208.4558, "macd_dea": 200.7961, "macd_histogram": 15.3194}, {"time": "2026-06-03 14:15:00", "open": 15810.0, "high": 15915.0, "low": 15715.0, "close": 15835.0, "volume": 13557, "ma10": 15735.5, "ma20": 15582.25, "macd_dif": 204.9444, "macd_dea": 201.6257, "macd_histogram": 6.6373}, {"time": "2026-06-03 15:00:00", "open": 15835.0, "high": 15850.0, "low": 15715.0, "close": 15805.0, "volume": 891, "ma10": 15764.5, "ma20": 15610.5, "macd_dif": 197.4646, "macd_dea": 200.7935, "macd_histogram": -6.6578}, {"time": "2026-06-03 22:00:00", "open": 15770.0, "high": 15830.0, "low": 15515.0, "close": 15525.0, "volume": 29430, "ma10": 15763.0, "ma20": 15623.75, "macd_dif": 167.0179, "macd_dea": 194.0384, "macd_histogram": -54.041}, {"time": "2026-06-03 23:00:00", "open": 15525.0, "high": 15635.0, "low": 15445.0, "close": 15610.0, "volume": 5186, "ma10": 15755.0, "ma20": 15640.5, "macd_dif": 148.0409, "macd_dea": 184.8389, "macd_histogram": -73.5959}, {"time": "2026-06-04 10:00:00", "open": 15585.0, "high": 15585.0, "low": 15370.0, "close": 15450.0, "volume": 340, "ma10": 15727.5, "ma20": 15645.75, "macd_dif": 118.7223, "macd_dea": 171.6156, "macd_histogram": -105.7865}, {"time": "2026-06-04 11:15:00", "open": 15470.0, "high": 15475.0, "low": 15320.0, "close": 15440.0, "volume": 707, "ma10": 15695.5, "ma20": 15649.25, "macd_dif": 93.6012, "macd_dea": 156.0127, "macd_histogram": -124.823}, {"time": "2026-06-04 14:15:00", "open": 15450.0, "high": 15535.0, "low": 15430.0, "close": 15445.0, "volume": 236, "ma10": 15660.5, "ma20": 15648.75, "macd_dif": 73.2516, "macd_dea": 139.4605, "macd_histogram": -132.4177}, {"time": "2026-06-04 15:00:00", "open": 15445.0, "high": 15525.0, "low": 15295.0, "close": 15525.0, "volume": 171, "ma10": 15627.0, "ma20": 15651.25, "macd_dif": 62.8552, "macd_dea": 124.1394, "macd_histogram": -122.5685}, {"time": "2026-06-04 22:00:00", "open": 15505.0, "high": 15615.0, "low": 15440.0, "close": 15525.0, "volume": 2, "ma10": 15597.0, "ma20": 15642.75, "macd_dif": 53.9936, "macd_dea": 110.1103, "macd_histogram": -112.2334}, {"time": "2026-06-04 23:00:00", "open": 15525.0, "high": 15565.0, "low": 15500.0, "close": 15565.0, "volume": 20, "ma10": 15572.5, "ma20": 15636.75, "macd_dif": 49.6263, "macd_dea": 98.0135, "macd_histogram": -96.7744}, {"time": "2026-06-05 10:00:00", "open": 15535.0, "high": 15615.0, "low": 15445.0, "close": 15465.0, "volume": 26, "ma10": 15535.5, "ma20": 15635.5, "macd_dif": 37.6618, "macd_dea": 85.9431, "macd_histogram": -96.5626}, {"time": "2026-06-05 11:15:00", "open": 15505.0, "high": 15570.0, "low": 15415.0, "close": 15465.0, "volume": 1, "ma10": 15501.5, "ma20": 15633.0, "macd_dif": 27.8588, "macd_dea": 74.3263, "macd_histogram": -92.935}, {"time": "2026-06-05 14:15:00", "open": 15485.0, "high": 15515.0, "low": 15360.0, "close": 15435.0, "volume": 719, "ma10": 15492.5, "ma20": 15627.75, "macd_dif": 17.4677, "macd_dea": 62.9546, "macd_histogram": -90.9737}, {"time": "2026-06-05 15:00:00", "open": 15435.0, "high": 15460.0, "low": 15350.0, "close": 15460.0, "volume": 25, "ma10": 15477.5, "ma20": 15616.25, "macd_dif": 11.1218, "macd_dea": 52.588, "macd_histogram": -82.9324}, {"time": "2026-06-05 22:00:00", "open": 15460.0, "high": 15475.0, "low": 15175.0, "close": 15190.0, "volume": 9805, "ma10": 15451.5, "ma20": 15589.5, "macd_dif": -15.5153, "macd_dea": 38.9673, "macd_histogram": -108.9653}, {"time": "2026-06-05 23:00:00", "open": 15195.0, "high": 15220.0, "low": 15145.0, "close": 15175.0, "volume": 440, "ma10": 15425.0, "ma20": 15560.25, "macd_dif": -37.4046, "macd_dea": 23.693, "macd_histogram": -122.1951}, {"time": "2026-06-08 10:00:00", "open": 15200.0, "high": 15240.0, "low": 15100.0, "close": 15175.0, "volume": 7264, "ma10": 15398.0, "ma20": 15529.25, "macd_dif": -54.128, "macd_dea": 8.1288, "macd_histogram": -124.5136}, {"time": "2026-06-08 11:15:00", "open": 15165.0, "high": 15320.0, "low": 15130.0, "close": 15140.0, "volume": 6130, "ma10": 15359.5, "ma20": 15493.25, "macd_dif": -69.4056, "macd_dea": -7.3781, "macd_histogram": -124.055}, {"time": "2026-06-08 14:15:00", "open": 15140.0, "high": 15190.0, "low": 15100.0, "close": 15125.0, "volume": 2823, "ma10": 15319.5, "ma20": 15458.25, "macd_dif": -81.7809, "macd_dea": -22.2587, "macd_histogram": -119.0445}, {"time": "2026-06-08 15:00:00", "open": 15125.0, "high": 15230.0, "low": 15125.0, "close": 15205.0, "volume": 2127, "ma10": 15283.5, "ma20": 15428.0, "macd_dif": -84.1629, "macd_dea": -34.6395, "macd_histogram": -99.0467}, {"time": "2026-06-08 22:00:00", "open": 15195.0, "high": 15290.0, "low": 15165.0, "close": 15220.0, "volume": 5418, "ma10": 15259.0, "ma20": 15397.25, "macd_dif": -83.8734, "macd_dea": -44.4863, "macd_histogram": -78.7742}, {"time": "2026-06-08 23:00:00", "open": 15220.0, "high": 15310.0, "low": 15215.0, "close": 15240.0, "volume": 2925, "ma10": 15236.5, "ma20": 15369.0, "macd_dif": -81.0953, "macd_dea": -51.8081, "macd_histogram": -58.5745}, {"time": "2026-06-09 10:00:00", "open": 15235.0, "high": 15285.0, "low": 15115.0, "close": 15185.0, "volume": 3491, "ma10": 15211.5, "ma20": 15352.0, "macd_dif": -82.3821, "macd_dea": -57.9229, "macd_histogram": -48.9184}, {"time": "2026-06-09 11:15:00", "open": 15195.0, "high": 15230.0, "low": 15055.0, "close": 15125.0, "volume": 6, "ma10": 15178.0, "ma20": 15327.75, "macd_dif": -87.2377, "macd_dea": -63.7859, "macd_histogram": -46.9037}, {"time": "2026-06-09 14:15:00", "open": 15120.0, "high": 15170.0, "low": 15045.0, "close": 15140.0, "volume": 3134, "ma10": 15173.0, "ma20": 15312.25, "macd_dif": -88.8513, "macd_dea": -68.7989, "macd_histogram": -40.1046}, {"time": "2026-06-09 15:00:00", "open": 15140.0, "high": 15230.0, "low": 15120.0, "close": 15180.0, "volume": 1, "ma10": 15173.5, "ma20": 15299.25, "macd_dif": -85.912, "macd_dea": -72.2216, "macd_histogram": -27.3809}, {"time": "2026-06-09 22:00:00", "open": 15150.0, "high": 15220.0, "low": 15055.0, "close": 15070.0, "volume": 3616, "ma10": 15163.0, "ma20": 15280.5, "macd_dif": -91.405, "macd_dea": -76.0582, "macd_histogram": -30.6935}, {"time": "2026-06-09 23:00:00", "open": 15070.0, "high": 15080.0, "low": 14955.0, "close": 15020.0, "volume": 3031, "ma10": 15151.0, "ma20": 15255.25, "macd_dif": -98.6556, "macd_dea": -80.5777, "macd_histogram": -36.1558}, {"time": "2026-06-10 10:00:00", "open": 15015.0, "high": 15025.0, "low": 14890.0, "close": 14945.0, "volume": 2618, "ma10": 15133.0, "ma20": 15226.25, "macd_dif": -109.1949, "macd_dea": -86.3012, "macd_histogram": -45.7875}, {"time": "2026-06-10 11:15:00", "open": 14945.0, "high": 14970.0, "low": 14780.0, "close": 14795.0, "volume": 3864, "ma10": 15092.0, "ma20": 15187.75, "macd_dif": -128.1736, "macd_dea": -94.6757, "macd_histogram": -66.996}, {"time": "2026-06-10 14:15:00", "open": 14795.0, "high": 14860.0, "low": 14740.0, "close": 14805.0, "volume": 2947, "ma10": 15050.5, "ma20": 15154.75, "macd_dif": -140.7846, "macd_dea": -103.8974, "macd_histogram": -73.7743}, {"time": "2026-06-10 15:00:00", "open": 14805.0, "high": 14880.0, "low": 14805.0, "close": 14865.0, "volume": 16, "ma10": 15013.0, "ma20": 15124.75, "macd_dif": -144.2743, "macd_dea": -111.9728, "macd_histogram": -64.6029}, {"time": "2026-06-10 22:00:00", "open": 14885.0, "high": 14985.0, "low": 14880.0, "close": 14955.0, "volume": 1618, "ma10": 14990.0, "ma20": 15100.75, "macd_dif": -138.1847, "macd_dea": -117.2152, "macd_histogram": -41.9391}, {"time": "2026-06-10 23:00:00", "open": 14955.0, "high": 15005.0, "low": 14950.0, "close": 14960.0, "volume": 502, "ma10": 14973.5, "ma20": 15075.75, "macd_dif": -131.4401, "macd_dea": -120.0602, "macd_histogram": -22.7598}, {"time": "2026-06-11 10:00:00", "open": 14970.0, "high": 15015.0, "low": 14930.0, "close": 14950.0, "volume": 143, "ma10": 14954.5, "ma20": 15063.75, "macd_dif": -125.4557, "macd_dea": -121.1393, "macd_histogram": -8.6328}, {"time": "2026-06-11 11:15:00", "open": 14950.0, "high": 14965.0, "low": 14895.0, "close": 14920.0, "volume": 593, "ma10": 14928.5, "ma20": 15051.0, "macd_dif": -121.7305, "macd_dea": -121.2575, "macd_histogram": -0.9459}, {"time": "2026-06-11 14:15:00", "open": 14920.0, "high": 14980.0, "low": 14900.0, "close": 14945.0, "volume": 914, "ma10": 14916.0, "ma20": 15039.5, "macd_dif": -115.4303, "macd_dea": -120.0921, "macd_histogram": 9.3235}, {"time": "2026-06-11 15:00:00", "open": 14965.0, "high": 15020.0, "low": 14940.0, "close": 15020.0, "volume": 4, "ma10": 14916.0, "ma20": 15033.5, "macd_dif": -103.196, "macd_dea": -116.7129, "macd_histogram": 27.0338}, {"time": "2026-06-11 22:00:00", "open": 15090.0, "high": 15140.0, "low": 15010.0, "close": 15070.0, "volume": 1829, "ma10": 14928.5, "ma20": 15030.75, "macd_dif": -88.446, "macd_dea": -111.0595, "macd_histogram": 45.2269}, {"time": "2026-06-11 23:00:00", "open": 15070.0, "high": 15090.0, "low": 15050.0, "close": 15050.0, "volume": 432, "ma10": 14954.0, "ma20": 15023.0, "macd_dif": -77.4773, "macd_dea": -104.3431, "macd_histogram": 53.7315}, {"time": "2026-06-12 10:00:00", "open": 15050.0, "high": 15180.0, "low": 15025.0, "close": 15160.0, "volume": 60, "ma10": 14989.5, "ma20": 15020.0, "macd_dif": -59.2257, "macd_dea": -95.3196, "macd_histogram": 72.1877}, {"time": "2026-06-12 11:15:00", "open": 15160.0, "high": 15195.0, "low": 14970.0, "close": 15100.0, "volume": 1709, "ma10": 15013.0, "ma20": 15013.0, "macd_dif": -49.0374, "macd_dea": -86.0632, "macd_histogram": 74.0514}, {"time": "2026-06-12 14:15:00", "open": 15140.0, "high": 15145.0, "low": 15035.0, "close": 15090.0, "volume": 676, "ma10": 15026.5, "ma20": 15008.25, "macd_dif": -41.2941, "macd_dea": -77.1093, "macd_histogram": 71.6306}, {"time": "2026-06-12 15:00:00", "open": 15090.0, "high": 15125.0, "low": 15055.0, "close": 15065.0, "volume": 498, "ma10": 15037.0, "ma20": 15005.25, "macd_dif": -36.751, "macd_dea": -69.0377, "macd_histogram": 64.5733}, {"time": "2026-06-12 22:00:00", "open": 15080.0, "high": 15325.0, "low": 15080.0, "close": 15275.0, "volume": 1889, "ma10": 15069.5, "ma20": 15012.0, "macd_dif": -16.0207, "macd_dea": -58.4343, "macd_histogram": 84.8272}, {"time": "2026-06-12 23:00:00", "open": 15275.0, "high": 15345.0, "low": 15255.0, "close": 15275.0, "volume": 8, "ma10": 15105.0, "ma20": 15016.75, "macd_dif": 0.4036, "macd_dea": -46.6667, "macd_histogram": 94.1406}]


symbol: NR2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:07.870077
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 13870.0, "high": 13970.0, "low": 13710.0, "close": 13715.0, "volume": 8599, "ma10": 13493.5, "ma20": 13505.91, "macd_dif": 30.6483, "macd_dea": -19.7391, "macd_histogram": 100.7748}, {"time": "2026-04-01 00:00:00", "open": 13720.0, "high": 14135.0, "low": 13715.0, "close": 13825.0, "volume": 16473, "ma10": 13548.0, "ma20": 13532.5, "macd_dif": 44.7767, "macd_dea": -6.8359, "macd_histogram": 103.2252}, {"time": "2026-04-02 00:00:00", "open": 13850.0, "high": 14145.0, "low": 13840.0, "close": 14035.0, "volume": 8686, "ma10": 13644.0, "ma20": 13571.15, "macd_dif": 72.0877, "macd_dea": 8.9488, "macd_histogram": 126.2779}, {"time": "2026-04-03 00:00:00", "open": 14100.0, "high": 14270.0, "low": 13950.0, "close": 14175.0, "volume": 9464, "ma10": 13759.5, "ma20": 13614.29, "macd_dif": 103.8319, "macd_dea": 27.9254, "macd_histogram": 151.8129}, {"time": "2026-04-07 00:00:00", "open": 14250.0, "high": 14405.0, "low": 14205.0, "close": 14220.0, "volume": 12099, "ma10": 13858.5, "ma20": 13654.67, "macd_dif": 131.1091, "macd_dea": 48.5622, "macd_histogram": 165.0939}, {"time": "2026-04-08 00:00:00", "open": 14270.0, "high": 14385.0, "low": 13955.0, "close": 14295.0, "volume": 19057, "ma10": 13945.0, "ma20": 13694.69, "macd_dif": 156.969, "macd_dea": 70.2435, "macd_histogram": 173.4509}, {"time": "2026-04-09 00:00:00", "open": 14255.0, "high": 14310.0, "low": 13990.0, "close": 14220.0, "volume": 17727, "ma10": 13998.5, "ma20": 13725.59, "macd_dif": 169.4578, "macd_dea": 90.0864, "macd_histogram": 158.7429}, {"time": "2026-04-10 00:00:00", "open": 14260.0, "high": 14445.0, "low": 13915.0, "close": 13975.0, "volume": 24532, "ma10": 14023.0, "ma20": 13739.44, "macd_dif": 157.7672, "macd_dea": 103.6226, "macd_histogram": 108.2893}, {"time": "2026-04-13 00:00:00", "open": 13975.0, "high": 14050.0, "low": 13770.0, "close": 13935.0, "volume": 20051, "ma10": 14032.5, "ma20": 13749.74, "macd_dif": 143.6191, "macd_dea": 111.6219, "macd_histogram": 63.9945}, {"time": "2026-04-14 00:00:00", "open": 13935.0, "high": 14065.0, "low": 13830.0, "close": 13900.0, "volume": 16615, "ma10": 14029.5, "ma20": 13757.25, "macd_dif": 128.1057, "macd_dea": 114.9186, "macd_histogram": 26.3741}, {"time": "2026-04-15 00:00:00", "open": 13840.0, "high": 14055.0, "low": 13785.0, "close": 13995.0, "volume": 15583, "ma10": 14057.5, "ma20": 13775.5, "macd_dif": 122.0698, "macd_dea": 116.3489, "macd_histogram": 11.4418}, {"time": "2026-04-16 00:00:00", "open": 13995.0, "high": 14065.0, "low": 13865.0, "close": 13935.0, "volume": 16866, "ma10": 14068.5, "ma20": 13808.25, "macd_dif": 111.1634, "macd_dea": 115.3118, "macd_histogram": -8.2968}, {"time": "2026-04-17 00:00:00", "open": 13930.0, "high": 13930.0, "low": 13645.0, "close": 13775.0, "volume": 19720, "ma10": 14042.5, "ma20": 13843.25, "macd_dif": 88.5881, "macd_dea": 109.967, "macd_histogram": -42.7579}, {"time": "2026-04-20 00:00:00", "open": 13725.0, "high": 14225.0, "low": 13725.0, "close": 14165.0, "volume": 29221, "ma10": 14041.5, "ma20": 13900.5, "macd_dif": 101.0024, "macd_dea": 108.1741, "macd_histogram": -14.3433}, {"time": "2026-04-21 00:00:00", "open": 14145.0, "high": 14255.0, "low": 14085.0, "close": 14180.0, "volume": 15234, "ma10": 14037.5, "ma20": 13948.0, "macd_dif": 110.7744, "macd_dea": 108.6942, "macd_histogram": 4.1604}, {"time": "2026-04-22 00:00:00", "open": 14130.0, "high": 14355.0, "low": 14130.0, "close": 14285.0, "volume": 18520, "ma10": 14036.5, "ma20": 13990.75, "macd_dif": 125.5441, "macd_dea": 112.0642, "macd_histogram": 26.9599}, {"time": "2026-04-23 00:00:00", "open": 14345.0, "high": 14605.0, "low": 14255.0, "close": 14270.0, "volume": 32396, "ma10": 14041.5, "ma20": 14020.0, "macd_dif": 134.4886, "macd_dea": 116.549, "macd_histogram": 35.8791}, {"time": "2026-04-24 00:00:00", "open": 14290.0, "high": 14430.0, "low": 14195.0, "close": 14235.0, "volume": 28187, "ma10": 14067.5, "ma20": 14045.25, "macd_dif": 137.1717, "macd_dea": 120.6736, "macd_histogram": 32.9962}, {"time": "2026-04-27 00:00:00", "open": 14285.0, "high": 14460.0, "low": 14170.0, "close": 14380.0, "volume": 31885, "ma10": 14112.0, "ma20": 14072.25, "macd_dif": 149.2776, "macd_dea": 126.3944, "macd_histogram": 45.7664}, {"time": "2026-04-28 00:00:00", "open": 14380.0, "high": 14650.0, "low": 14380.0, "close": 14650.0, "volume": 52064, "ma10": 14187.0, "ma20": 14108.25, "macd_dif": 178.5995, "macd_dea": 136.8354, "macd_histogram": 83.5283}, {"time": "2026-04-29 00:00:00", "open": 14650.0, "high": 14885.0, "low": 14470.0, "close": 14885.0, "volume": 50855, "ma10": 14276.0, "ma20": 14166.75, "macd_dif": 218.2837, "macd_dea": 153.1251, "macd_histogram": 130.3173}, {"time": "2026-04-30 00:00:00", "open": 14780.0, "high": 14850.0, "low": 14600.0, "close": 14740.0, "volume": 39737, "ma10": 14356.5, "ma20": 14212.5, "macd_dif": 235.3208, "macd_dea": 169.5642, "macd_histogram": 131.5131}, {"time": "2026-05-06 00:00:00", "open": 14850.0, "high": 15150.0, "low": 14680.0, "close": 14925.0, "volume": 51498, "ma10": 14471.5, "ma20": 14257.0, "macd_dif": 260.745, "macd_dea": 187.8004, "macd_histogram": 145.8893}, {"time": "2026-05-07 00:00:00", "open": 14920.0, "high": 15275.0, "low": 14810.0, "close": 15135.0, "volume": 85098, "ma10": 14568.5, "ma20": 14305.0, "macd_dif": 294.445, "macd_dea": 209.1293, "macd_histogram": 170.6314}, {"time": "2026-05-08 00:00:00", "open": 15130.0, "high": 15360.0, "low": 15050.0, "close": 15065.0, "volume": 103138, "ma10": 14657.0, "ma20": 14347.25, "macd_dif": 311.9085, "macd_dea": 229.6851, "macd_histogram": 164.4468}, {"time": "2026-05-11 00:00:00", "open": 15030.0, "high": 15140.0, "low": 14910.0, "close": 15090.0, "volume": 87454, "ma10": 14737.5, "ma20": 14387.0, "macd_dif": 324.0306, "macd_dea": 248.5542, "macd_histogram": 150.9528}, {"time": "2026-05-12 00:00:00", "open": 15150.0, "high": 15150.0, "low": 14875.0, "close": 14975.0, "volume": 87315, "ma10": 14808.0, "ma20": 14424.75, "macd_dif": 320.6615, "macd_dea": 262.9757, "macd_histogram": 115.3716}, {"time": "2026-05-13 00:00:00", "open": 14975.0, "high": 15575.0, "low": 14945.0, "close": 15550.0, "volume": 109788, "ma10": 14939.5, "ma20": 14503.5, "macd_dif": 360.2366, "macd_dea": 282.4279, "macd_histogram": 155.6174}, {"time": "2026-05-14 00:00:00", "open": 15550.0, "high": 15625.0, "low": 14920.0, "close": 14960.0, "volume": 141524, "ma10": 14997.5, "ma20": 14554.75, "macd_dif": 340.0719, "macd_dea": 293.9567, "macd_histogram": 92.2305}, {"time": "2026-05-15 00:00:00", "open": 14940.0, "high": 14950.0, "low": 14675.0, "close": 14845.0, "volume": 103859, "ma10": 15017.0, "ma20": 14602.0, "macd_dif": 311.2241, "macd_dea": 297.4102, "macd_histogram": 27.6279}, {"time": "2026-05-18 00:00:00", "open": 14950.0, "high": 14995.0, "low": 14705.0, "close": 14945.0, "volume": 84804, "ma10": 15023.0, "ma20": 14649.5, "macd_dif": 293.0531, "macd_dea": 296.5387, "macd_histogram": -6.9713}, {"time": "2026-05-19 00:00:00", "open": 14930.0, "high": 15030.0, "low": 14810.0, "close": 15010.0, "volume": 79529, "ma10": 15050.0, "ma20": 14703.25, "macd_dif": 280.6621, "macd_dea": 293.3634, "macd_histogram": -25.4027}, {"time": "2026-05-20 00:00:00", "open": 15030.0, "high": 15070.0, "low": 14605.0, "close": 14870.0, "volume": 99351, "ma10": 15044.5, "ma20": 14758.0, "macd_dif": 256.5875, "macd_dea": 286.0082, "macd_histogram": -58.8415}, {"time": "2026-05-21 00:00:00", "open": 14880.0, "high": 14970.0, "low": 14590.0, "close": 14630.0, "volume": 81658, "ma10": 14994.0, "ma20": 14781.25, "macd_dif": 215.6562, "macd_dea": 271.9378, "macd_histogram": -112.5632}, {"time": "2026-05-22 00:00:00", "open": 14630.0, "high": 14760.0, "low": 14490.0, "close": 14690.0, "volume": 75081, "ma10": 14956.5, "ma20": 14806.75, "macd_dif": 185.9163, "macd_dea": 254.7335, "macd_histogram": -137.6344}, {"time": "2026-05-25 00:00:00", "open": 14675.0, "high": 14785.0, "low": 14590.0, "close": 14745.0, "volume": 79901, "ma10": 14922.0, "ma20": 14829.75, "macd_dif": 164.8846, "macd_dea": 236.7637, "macd_histogram": -143.7583}, {"time": "2026-05-26 00:00:00", "open": 14745.0, "high": 14775.0, "low": 14510.0, "close": 14675.0, "volume": 75840, "ma10": 14892.0, "ma20": 14850.0, "macd_dif": 140.9436, "macd_dea": 217.5997, "macd_histogram": -153.3122}, {"time": "2026-05-27 00:00:00", "open": 14650.0, "high": 15100.0, "low": 14620.0, "close": 14695.0, "volume": 127414, "ma10": 14806.5, "ma20": 14873.0, "macd_dif": 122.1757, "macd_dea": 198.5149, "macd_histogram": -152.6784}, {"time": "2026-05-28 00:00:00", "open": 14690.0, "high": 15330.0, "low": 14600.0, "close": 15305.0, "volume": 122029, "ma10": 14841.0, "ma20": 14919.25, "macd_dif": 154.7402, "macd_dea": 189.76, "macd_histogram": -70.0396}, {"time": "2026-05-29 00:00:00", "open": 15275.0, "high": 15380.0, "low": 15170.0, "close": 15275.0, "volume": 98598, "ma10": 14884.0, "ma20": 14950.5, "macd_dif": 176.0971, "macd_dea": 187.0274, "macd_histogram": -21.8606}, {"time": "2026-06-01 00:00:00", "open": 15275.0, "high": 15760.0, "low": 15225.0, "close": 15685.0, "volume": 113529, "ma10": 14958.0, "ma20": 14990.5, "macd_dif": 223.5294, "macd_dea": 194.3278, "macd_histogram": 58.4032}, {"time": "2026-06-02 00:00:00", "open": 15595.0, "high": 15835.0, "low": 15365.0, "close": 15760.0, "volume": 113639, "ma10": 15033.0, "ma20": 15041.5, "macd_dif": 264.1271, "macd_dea": 208.2876, "macd_histogram": 111.6788}, {"time": "2026-06-03 00:00:00", "open": 15760.0, "high": 16070.0, "low": 15700.0, "close": 15805.0, "volume": 99972, "ma10": 15126.5, "ma20": 15085.5, "macd_dif": 296.5141, "macd_dea": 225.9329, "macd_histogram": 141.1623}, {"time": "2026-06-04 00:00:00", "open": 15750.0, "high": 15835.0, "low": 15295.0, "close": 15525.0, "volume": 93624, "ma10": 15216.0, "ma20": 15105.0, "macd_dif": 296.1733, "macd_dea": 239.981, "macd_histogram": 112.3846}, {"time": "2026-06-05 00:00:00", "open": 15525.0, "high": 15615.0, "low": 15350.0, "close": 15460.0, "volume": 38718, "ma10": 15293.0, "ma20": 15124.75, "macd_dif": 287.3459, "macd_dea": 249.454, "macd_histogram": 75.7838}, {"time": "2026-06-08 00:00:00", "open": 15450.0, "high": 15480.0, "low": 15095.0, "close": 15205.0, "volume": 32789, "ma10": 15339.0, "ma20": 15130.5, "macd_dif": 256.8134, "macd_dea": 250.9259, "macd_histogram": 11.775}, {"time": "2026-06-09 00:00:00", "open": 15185.0, "high": 15310.0, "low": 15045.0, "close": 15180.0, "volume": 20831, "ma10": 15389.5, "ma20": 15140.75, "macd_dif": 227.9709, "macd_dea": 246.3349, "macd_histogram": -36.7279}, {"time": "2026-06-10 00:00:00", "open": 15150.0, "high": 15220.0, "low": 14735.0, "close": 14865.0, "volume": 18544, "ma10": 15406.5, "ma20": 15106.5, "macd_dif": 177.6474, "macd_dea": 232.5974, "macd_histogram": -109.9}, {"time": "2026-06-11 00:00:00", "open": 14885.0, "high": 15025.0, "low": 14880.0, "close": 15020.0, "volume": 5425, "ma10": 15378.0, "ma20": 15109.5, "macd_dif": 148.5603, "macd_dea": 215.79, "macd_histogram": -134.4593}, {"time": "2026-06-12 00:00:00", "open": 15030.0, "high": 15195.0, "low": 14970.0, "close": 15065.0, "volume": 7837, "ma10": 15357.0, "ma20": 15120.5, "macd_dif": 127.6681, "macd_dea": 198.1656, "macd_histogram": -140.995}]


symbol: RB2610
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:08.375724
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 3181.0, "high": 3182.0, "low": 3181.0, "close": 3181.0, "volume": 4195, "ma10": 3179.5, "ma20": 3172.65, "macd_dif": 5.382, "macd_dea": 4.8853, "macd_histogram": 0.9934}, {"time": "2026-06-12 11:00:00", "open": 3181.0, "high": 3183.0, "low": 3180.0, "close": 3182.0, "volume": 8606, "ma10": 3180.1, "ma20": 3173.7, "macd_dif": 5.349, "macd_dea": 4.9781, "macd_histogram": 0.7419}, {"time": "2026-06-12 11:05:00", "open": 3182.0, "high": 3183.0, "low": 3180.0, "close": 3181.0, "volume": 11273, "ma10": 3180.3, "ma20": 3174.65, "macd_dif": 5.1824, "macd_dea": 5.0189, "macd_histogram": 0.3269}, {"time": "2026-06-12 11:10:00", "open": 3182.0, "high": 3184.0, "low": 3180.0, "close": 3184.0, "volume": 13278, "ma10": 3180.8, "ma20": 3175.75, "macd_dif": 5.2321, "macd_dea": 5.0616, "macd_histogram": 0.3411}, {"time": "2026-06-12 11:15:00", "open": 3184.0, "high": 3185.0, "low": 3183.0, "close": 3184.0, "volume": 9899, "ma10": 3181.2, "ma20": 3176.8, "macd_dif": 5.2114, "macd_dea": 5.0915, "macd_histogram": 0.2398}, {"time": "2026-06-12 11:20:00", "open": 3184.0, "high": 3187.0, "low": 3183.0, "close": 3185.0, "volume": 17751, "ma10": 3181.7, "ma20": 3177.8, "macd_dif": 5.2156, "macd_dea": 5.1164, "macd_histogram": 0.1985}, {"time": "2026-06-12 11:25:00", "open": 3185.0, "high": 3187.0, "low": 3184.0, "close": 3186.0, "volume": 11036, "ma10": 3182.5, "ma20": 3178.85, "macd_dif": 5.2392, "macd_dea": 5.1409, "macd_histogram": 0.1966}, {"time": "2026-06-12 11:30:00", "open": 3186.0, "high": 3190.0, "low": 3186.0, "close": 3186.0, "volume": 31029, "ma10": 3183.2, "ma20": 3179.7, "macd_dif": 5.198, "macd_dea": 5.1524, "macd_histogram": 0.0914}, {"time": "2026-06-12 13:35:00", "open": 3186.0, "high": 3187.0, "low": 3179.0, "close": 3181.0, "volume": 5047, "ma10": 3183.1, "ma20": 3180.35, "macd_dif": 4.7077, "macd_dea": 5.0634, "macd_histogram": -0.7115}, {"time": "2026-06-12 13:40:00", "open": 3181.0, "high": 3184.0, "low": 3179.0, "close": 3179.0, "volume": 11788, "ma10": 3182.9, "ma20": 3180.75, "macd_dif": 4.1103, "macd_dea": 4.8728, "macd_histogram": -1.525}, {"time": "2026-06-12 13:45:00", "open": 3179.0, "high": 3180.0, "low": 3174.0, "close": 3176.0, "volume": 27020, "ma10": 3182.4, "ma20": 3180.95, "macd_dif": 3.3561, "macd_dea": 4.5694, "macd_histogram": -2.4268}, {"time": "2026-06-12 13:50:00", "open": 3175.0, "high": 3178.0, "low": 3174.0, "close": 3178.0, "volume": 12106, "ma10": 3182.0, "ma20": 3181.05, "macd_dif": 2.8865, "macd_dea": 4.2329, "macd_histogram": -2.6928}, {"time": "2026-06-12 13:55:00", "open": 3180.0, "high": 3180.0, "low": 3176.0, "close": 3179.0, "volume": 9645, "ma10": 3181.8, "ma20": 3181.05, "macd_dif": 2.5654, "macd_dea": 3.8994, "macd_histogram": -2.6679}, {"time": "2026-06-12 14:00:00", "open": 3179.0, "high": 3180.0, "low": 3178.0, "close": 3180.0, "volume": 6319, "ma10": 3181.4, "ma20": 3181.1, "macd_dif": 2.3644, "macd_dea": 3.5924, "macd_histogram": -2.4559}, {"time": "2026-06-12 14:05:00", "open": 3177.0, "high": 3180.0, "low": 3176.0, "close": 3178.0, "volume": 9759, "ma10": 3180.8, "ma20": 3181.0, "macd_dif": 2.0205, "macd_dea": 3.278, "macd_histogram": -2.515}, {"time": "2026-06-12 14:10:00", "open": 3178.0, "high": 3178.0, "low": 3174.0, "close": 3176.0, "volume": 16318, "ma10": 3179.9, "ma20": 3180.8, "macd_dif": 1.5684, "macd_dea": 2.9361, "macd_histogram": -2.7353}, {"time": "2026-06-12 14:15:00", "open": 3176.0, "high": 3177.0, "low": 3174.0, "close": 3175.0, "volume": 8355, "ma10": 3178.8, "ma20": 3180.65, "macd_dif": 1.1166, "macd_dea": 2.5722, "macd_histogram": -2.9112}, {"time": "2026-06-12 14:20:00", "open": 3176.0, "high": 3177.0, "low": 3173.0, "close": 3176.0, "volume": 9101, "ma10": 3177.8, "ma20": 3180.5, "macd_dif": 0.8297, "macd_dea": 2.2237, "macd_histogram": -2.788}, {"time": "2026-06-12 14:25:00", "open": 3177.0, "high": 3178.0, "low": 3176.0, "close": 3177.0, "volume": 4721, "ma10": 3177.4, "ma20": 3180.25, "macd_dif": 0.6752, "macd_dea": 1.914, "macd_histogram": -2.4776}, {"time": "2026-06-12 14:30:00", "open": 3177.0, "high": 3178.0, "low": 3176.0, "close": 3177.0, "volume": 3785, "ma10": 3177.2, "ma20": 3180.05, "macd_dif": 0.5464, "macd_dea": 1.6405, "macd_histogram": -2.1881}, {"time": "2026-06-12 14:35:00", "open": 3175.0, "high": 3180.0, "low": 3175.0, "close": 3176.0, "volume": 9018, "ma10": 3177.2, "ma20": 3179.8, "macd_dif": 0.3596, "macd_dea": 1.3843, "macd_histogram": -2.0494}, {"time": "2026-06-12 14:40:00", "open": 3176.0, "high": 3178.0, "low": 3174.0, "close": 3178.0, "volume": 7405, "ma10": 3177.2, "ma20": 3179.6, "macd_dif": 0.3686, "macd_dea": 1.1811, "macd_histogram": -1.6251}, {"time": "2026-06-12 14:45:00", "open": 3177.0, "high": 3179.0, "low": 3176.0, "close": 3178.0, "volume": 5814, "ma10": 3177.1, "ma20": 3179.45, "macd_dif": 0.3715, "macd_dea": 1.0192, "macd_histogram": -1.2955}, {"time": "2026-06-12 14:50:00", "open": 3178.0, "high": 3179.0, "low": 3176.0, "close": 3177.0, "volume": 3866, "ma10": 3176.8, "ma20": 3179.1, "macd_dif": 0.2897, "macd_dea": 0.8733, "macd_histogram": -1.1672}, {"time": "2026-06-12 14:55:00", "open": 3178.0, "high": 3179.0, "low": 3176.0, "close": 3176.0, "volume": 9032, "ma10": 3176.6, "ma20": 3178.7, "macd_dif": 0.1426, "macd_dea": 0.7272, "macd_histogram": -1.1691}, {"time": "2026-06-12 15:00:00", "open": 3178.0, "high": 3178.0, "low": 3178.0, "close": 3178.0, "volume": 0, "ma10": 3176.8, "ma20": 3178.35, "macd_dif": 0.1853, "macd_dea": 0.6188, "macd_histogram": -0.867}, {"time": "2026-06-12 21:05:00", "open": 3179.0, "high": 3185.0, "low": 3174.0, "close": 3183.0, "volume": 43411, "ma10": 3177.6, "ma20": 3178.2, "macd_dif": 0.6155, "macd_dea": 0.6181, "macd_histogram": -0.0054}, {"time": "2026-06-12 21:10:00", "open": 3183.0, "high": 3186.0, "low": 3181.0, "close": 3186.0, "volume": 18719, "ma10": 3178.6, "ma20": 3178.2, "macd_dif": 1.1848, "macd_dea": 0.7315, "macd_histogram": 0.9066}, {"time": "2026-06-12 21:15:00", "open": 3186.0, "high": 3188.0, "low": 3183.0, "close": 3184.0, "volume": 18137, "ma10": 3179.3, "ma20": 3178.35, "macd_dif": 1.4578, "macd_dea": 0.8767, "macd_histogram": 1.1621}, {"time": "2026-06-12 21:20:00", "open": 3184.0, "high": 3185.0, "low": 3182.0, "close": 3184.0, "volume": 9025, "ma10": 3180.0, "ma20": 3178.6, "macd_dif": 1.6551, "macd_dea": 1.0324, "macd_histogram": 1.2453}, {"time": "2026-06-12 21:25:00", "open": 3184.0, "high": 3187.0, "low": 3184.0, "close": 3186.0, "volume": 13534, "ma10": 3181.0, "ma20": 3179.1, "macd_dif": 1.9503, "macd_dea": 1.216, "macd_histogram": 1.4687}, {"time": "2026-06-12 21:30:00", "open": 3185.0, "high": 3187.0, "low": 3185.0, "close": 3187.0, "volume": 6498, "ma10": 3181.9, "ma20": 3179.55, "macd_dif": 2.2392, "macd_dea": 1.4206, "macd_histogram": 1.6371}, {"time": "2026-06-12 21:35:00", "open": 3187.0, "high": 3190.0, "low": 3185.0, "close": 3185.0, "volume": 16294, "ma10": 3182.6, "ma20": 3179.85, "macd_dif": 2.2804, "macd_dea": 1.5926, "macd_histogram": 1.3757}, {"time": "2026-06-12 21:40:00", "open": 3186.0, "high": 3186.0, "low": 3183.0, "close": 3185.0, "volume": 8245, "ma10": 3183.4, "ma20": 3180.1, "macd_dif": 2.2868, "macd_dea": 1.7314, "macd_histogram": 1.1107}, {"time": "2026-06-12 21:45:00", "open": 3185.0, "high": 3186.0, "low": 3184.0, "close": 3185.0, "volume": 4243, "ma10": 3184.3, "ma20": 3180.45, "macd_dif": 2.2657, "macd_dea": 1.8383, "macd_histogram": 0.8548}, {"time": "2026-06-12 21:50:00", "open": 3184.0, "high": 3185.0, "low": 3183.0, "close": 3184.0, "volume": 3959, "ma10": 3184.9, "ma20": 3180.85, "macd_dif": 2.1436, "macd_dea": 1.8993, "macd_histogram": 0.4885}, {"time": "2026-06-12 21:55:00", "open": 3184.0, "high": 3185.0, "low": 3183.0, "close": 3185.0, "volume": 4702, "ma10": 3185.1, "ma20": 3181.35, "macd_dif": 2.1032, "macd_dea": 1.9401, "macd_histogram": 0.3262}, {"time": "2026-06-12 22:00:00", "open": 3185.0, "high": 3186.0, "low": 3182.0, "close": 3182.0, "volume": 9282, "ma10": 3184.7, "ma20": 3181.65, "macd_dif": 1.8083, "macd_dea": 1.9138, "macd_histogram": -0.2108}, {"time": "2026-06-12 22:05:00", "open": 3182.0, "high": 3184.0, "low": 3181.0, "close": 3182.0, "volume": 6501, "ma10": 3184.5, "ma20": 3181.9, "macd_dif": 1.5567, "macd_dea": 1.8424, "macd_histogram": -0.5713}, {"time": "2026-06-12 22:10:00", "open": 3182.0, "high": 3185.0, "low": 3182.0, "close": 3184.0, "volume": 5889, "ma10": 3184.5, "ma20": 3182.25, "macd_dif": 1.5014, "macd_dea": 1.7742, "macd_histogram": -0.5456}, {"time": "2026-06-12 22:15:00", "open": 3184.0, "high": 3185.0, "low": 3183.0, "close": 3184.0, "volume": 2406, "ma10": 3184.3, "ma20": 3182.65, "macd_dif": 1.4409, "macd_dea": 1.7075, "macd_histogram": -0.5332}, {"time": "2026-06-12 22:20:00", "open": 3184.0, "high": 3185.0, "low": 3183.0, "close": 3184.0, "volume": 1714, "ma10": 3184.0, "ma20": 3182.95, "macd_dif": 1.3771, "macd_dea": 1.6414, "macd_histogram": -0.5287}, {"time": "2026-06-12 22:25:00", "open": 3184.0, "high": 3185.0, "low": 3183.0, "close": 3183.0, "volume": 2892, "ma10": 3183.8, "ma20": 3183.2, "macd_dif": 1.2316, "macd_dea": 1.5595, "macd_histogram": -0.6557}, {"time": "2026-06-12 22:30:00", "open": 3183.0, "high": 3184.0, "low": 3183.0, "close": 3183.0, "volume": 1902, "ma10": 3183.6, "ma20": 3183.5, "macd_dif": 1.1036, "macd_dea": 1.4683, "macd_histogram": -0.7293}, {"time": "2026-06-12 22:35:00", "open": 3183.0, "high": 3185.0, "low": 3182.0, "close": 3183.0, "volume": 4733, "ma10": 3183.4, "ma20": 3183.85, "macd_dif": 0.9908, "macd_dea": 1.3728, "macd_histogram": -0.764}, {"time": "2026-06-12 22:40:00", "open": 3183.0, "high": 3185.0, "low": 3183.0, "close": 3185.0, "volume": 1797, "ma10": 3183.5, "ma20": 3184.2, "macd_dif": 1.0506, "macd_dea": 1.3083, "macd_histogram": -0.5155}, {"time": "2026-06-12 22:45:00", "open": 3185.0, "high": 3187.0, "low": 3184.0, "close": 3187.0, "volume": 6552, "ma10": 3183.7, "ma20": 3184.4, "macd_dif": 1.2451, "macd_dea": 1.2957, "macd_histogram": -0.1013}, {"time": "2026-06-12 22:50:00", "open": 3187.0, "high": 3188.0, "low": 3186.0, "close": 3187.0, "volume": 6825, "ma10": 3184.2, "ma20": 3184.45, "macd_dif": 1.3832, "macd_dea": 1.3132, "macd_histogram": 0.14}, {"time": "2026-06-12 22:55:00", "open": 3187.0, "high": 3188.0, "low": 3186.0, "close": 3187.0, "volume": 16, "ma10": 3184.7, "ma20": 3184.6, "macd_dif": 1.4757, "macd_dea": 1.3457, "macd_histogram": 0.26}, {"time": "2026-06-12 23:00:00", "open": 3187.0, "high": 3189.0, "low": 3186.0, "close": 3187.0, "volume": 567, "ma10": 3185.0, "ma20": 3184.75, "macd_dif": 1.5313, "macd_dea": 1.3828, "macd_histogram": 0.297}]


symbol: RB2610
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:08.375724
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 3173.0, "high": 3176.0, "low": 3172.0, "close": 3175.0, "volume": 13485, "ma10": 3171.8, "ma20": 3162.6, "macd_dif": 6.2167, "macd_dea": 4.7643, "macd_histogram": 2.9047}, {"time": "2026-06-10 22:30:00", "open": 3175.0, "high": 3175.0, "low": 3173.0, "close": 3173.0, "volume": 3388, "ma10": 3173.7, "ma20": 3163.85, "macd_dif": 5.9865, "macd_dea": 5.0088, "macd_histogram": 1.9555}, {"time": "2026-06-10 22:45:00", "open": 3173.0, "high": 3176.0, "low": 3171.0, "close": 3174.0, "volume": 12468, "ma10": 3175.3, "ma20": 3164.95, "macd_dif": 5.8177, "macd_dea": 5.1706, "macd_histogram": 1.2943}, {"time": "2026-06-10 23:00:00", "open": 3174.0, "high": 3176.0, "low": 3172.0, "close": 3172.0, "volume": 13327, "ma10": 3175.9, "ma20": 3165.9, "macd_dif": 5.4596, "macd_dea": 5.2284, "macd_histogram": 0.4626}, {"time": "2026-06-11 09:15:00", "open": 3173.0, "high": 3175.0, "low": 3168.0, "close": 3173.0, "volume": 44681, "ma10": 3174.9, "ma20": 3166.7, "macd_dif": 5.1967, "macd_dea": 5.222, "macd_histogram": -0.0507}, {"time": "2026-06-11 09:30:00", "open": 3173.0, "high": 3176.0, "low": 3171.0, "close": 3173.0, "volume": 17482, "ma10": 3174.2, "ma20": 3167.45, "macd_dif": 4.9314, "macd_dea": 5.1639, "macd_histogram": -0.465}, {"time": "2026-06-11 09:45:00", "open": 3173.0, "high": 3175.0, "low": 3172.0, "close": 3173.0, "volume": 8067, "ma10": 3174.0, "ma20": 3168.45, "macd_dif": 4.6674, "macd_dea": 5.0646, "macd_histogram": -0.7945}, {"time": "2026-06-11 10:00:00", "open": 3173.0, "high": 3178.0, "low": 3173.0, "close": 3175.0, "volume": 11548, "ma10": 3173.7, "ma20": 3169.5, "macd_dif": 4.5669, "macd_dea": 4.965, "macd_histogram": -0.7964}, {"time": "2026-06-11 10:15:00", "open": 3175.0, "high": 3176.0, "low": 3161.0, "close": 3163.0, "volume": 53743, "ma10": 3172.5, "ma20": 3170.05, "macd_dif": 3.4788, "macd_dea": 4.6678, "macd_histogram": -2.378}, {"time": "2026-06-11 10:45:00", "open": 3163.0, "high": 3164.0, "low": 3158.0, "close": 3160.0, "volume": 56562, "ma10": 3171.1, "ma20": 3170.35, "macd_dif": 2.3474, "macd_dea": 4.2037, "macd_histogram": -3.7127}, {"time": "2026-06-11 11:00:00", "open": 3160.0, "high": 3162.0, "low": 3155.0, "close": 3157.0, "volume": 41141, "ma10": 3169.3, "ma20": 3170.55, "macd_dif": 1.1949, "macd_dea": 3.6019, "macd_histogram": -4.8142}, {"time": "2026-06-11 11:15:00", "open": 3156.0, "high": 3158.0, "low": 3155.0, "close": 3156.0, "volume": 21944, "ma10": 3167.6, "ma20": 3170.65, "macd_dif": 0.1985, "macd_dea": 2.9213, "macd_histogram": -5.4455}, {"time": "2026-06-11 11:30:00", "open": 3155.0, "high": 3160.0, "low": 3154.0, "close": 3158.0, "volume": 1320, "ma10": 3166.0, "ma20": 3170.65, "macd_dif": -0.4248, "macd_dea": 2.252, "macd_histogram": -5.3537}, {"time": "2026-06-11 13:45:00", "open": 3158.0, "high": 3159.0, "low": 3154.0, "close": 3154.0, "volume": 31341, "ma10": 3164.2, "ma20": 3170.05, "macd_dif": -1.2274, "macd_dea": 1.5561, "macd_histogram": -5.5672}, {"time": "2026-06-11 14:00:00", "open": 3154.0, "high": 3155.0, "low": 3151.0, "close": 3153.0, "volume": 27638, "ma10": 3162.2, "ma20": 3168.55, "macd_dif": -1.9221, "macd_dea": 0.8605, "macd_histogram": -5.5651}, {"time": "2026-06-11 14:15:00", "open": 3154.0, "high": 3156.0, "low": 3152.0, "close": 3152.0, "volume": 28581, "ma10": 3160.1, "ma20": 3167.15, "macd_dif": -2.5241, "macd_dea": 0.1836, "macd_histogram": -5.4154}, {"time": "2026-06-11 14:30:00", "open": 3153.0, "high": 3154.0, "low": 3152.0, "close": 3154.0, "volume": 15836, "ma10": 3158.2, "ma20": 3166.1, "macd_dif": -2.8075, "macd_dea": -0.4146, "macd_histogram": -4.7858}, {"time": "2026-06-11 14:45:00", "open": 3155.0, "high": 3158.0, "low": 3153.0, "close": 3156.0, "volume": 28147, "ma10": 3156.3, "ma20": 3165.0, "macd_dif": -2.838, "macd_dea": -0.8993, "macd_histogram": -3.8774}, {"time": "2026-06-11 15:00:00", "open": 3154.0, "high": 3156.0, "low": 3154.0, "close": 3156.0, "volume": 13467, "ma10": 3155.6, "ma20": 3164.05, "macd_dif": -2.8296, "macd_dea": -1.2854, "macd_histogram": -3.0884}, {"time": "2026-06-11 21:15:00", "open": 3156.0, "high": 3161.0, "low": 3154.0, "close": 3157.0, "volume": 65726, "ma10": 3155.3, "ma20": 3163.2, "macd_dif": -2.711, "macd_dea": -1.5705, "macd_histogram": -2.2809}, {"time": "2026-06-11 21:30:00", "open": 3158.0, "high": 3159.0, "low": 3156.0, "close": 3159.0, "volume": 17563, "ma10": 3155.5, "ma20": 3162.4, "macd_dif": -2.4276, "macd_dea": -1.7419, "macd_histogram": -1.3713}, {"time": "2026-06-11 21:45:00", "open": 3158.0, "high": 3160.0, "low": 3156.0, "close": 3158.0, "volume": 12385, "ma10": 3155.7, "ma20": 3161.65, "macd_dif": -2.2577, "macd_dea": -1.8451, "macd_histogram": -0.8252}, {"time": "2026-06-11 22:00:00", "open": 3158.0, "high": 3158.0, "low": 3156.0, "close": 3158.0, "volume": 7311, "ma10": 3155.7, "ma20": 3160.85, "macd_dif": -2.0988, "macd_dea": -1.8958, "macd_histogram": -0.406}, {"time": "2026-06-11 22:15:00", "open": 3158.0, "high": 3159.0, "low": 3157.0, "close": 3159.0, "volume": 5934, "ma10": 3156.2, "ma20": 3160.2, "macd_dif": -1.8707, "macd_dea": -1.8908, "macd_histogram": 0.0402}, {"time": "2026-06-11 22:30:00", "open": 3159.0, "high": 3159.0, "low": 3157.0, "close": 3159.0, "volume": 117, "ma10": 3156.8, "ma20": 3159.5, "macd_dif": -1.6706, "macd_dea": -1.8467, "macd_histogram": 0.3523}, {"time": "2026-06-11 22:45:00", "open": 3159.0, "high": 3163.0, "low": 3158.0, "close": 3162.0, "volume": 18765, "ma10": 3157.8, "ma20": 3158.95, "macd_dif": -1.2555, "macd_dea": -1.7285, "macd_histogram": 0.946}, {"time": "2026-06-11 23:00:00", "open": 3163.0, "high": 3164.0, "low": 3160.0, "close": 3163.0, "volume": 19304, "ma10": 3158.7, "ma20": 3158.45, "macd_dif": -0.8362, "macd_dea": -1.55, "macd_histogram": 1.4277}, {"time": "2026-06-12 09:15:00", "open": 3164.0, "high": 3167.0, "low": 3160.0, "close": 3162.0, "volume": 41732, "ma10": 3159.3, "ma20": 3157.8, "macd_dif": -0.5779, "macd_dea": -1.3556, "macd_histogram": 1.5554}, {"time": "2026-06-12 09:30:00", "open": 3162.0, "high": 3166.0, "low": 3161.0, "close": 3165.0, "volume": 17842, "ma10": 3160.2, "ma20": 3157.9, "macd_dif": -0.1297, "macd_dea": -1.1104, "macd_histogram": 1.9615}, {"time": "2026-06-12 09:45:00", "open": 3165.0, "high": 3173.0, "low": 3164.0, "close": 3171.0, "volume": 44500, "ma10": 3161.6, "ma20": 3158.45, "macd_dif": 0.7016, "macd_dea": -0.748, "macd_histogram": 2.8993}, {"time": "2026-06-12 10:00:00", "open": 3172.0, "high": 3180.0, "low": 3170.0, "close": 3179.0, "volume": 26469, "ma10": 3163.6, "ma20": 3159.55, "macd_dif": 1.9831, "macd_dea": -0.2018, "macd_histogram": 4.3698}, {"time": "2026-06-12 10:15:00", "open": 3179.0, "high": 3185.0, "low": 3177.0, "close": 3180.0, "volume": 89145, "ma10": 3165.8, "ma20": 3160.75, "macd_dif": 3.0443, "macd_dea": 0.4474, "macd_histogram": 5.1937}, {"time": "2026-06-12 10:45:00", "open": 3180.0, "high": 3183.0, "low": 3176.0, "close": 3182.0, "volume": 35119, "ma10": 3168.2, "ma20": 3161.95, "macd_dif": 4.0006, "macd_dea": 1.1581, "macd_histogram": 5.685}, {"time": "2026-06-12 11:00:00", "open": 3181.0, "high": 3183.0, "low": 3180.0, "close": 3182.0, "volume": 21019, "ma10": 3170.5, "ma20": 3163.35, "macd_dif": 4.7042, "macd_dea": 1.8673, "macd_histogram": 5.6738}, {"time": "2026-06-12 11:15:00", "open": 3181.0, "high": 3185.0, "low": 3180.0, "close": 3184.0, "volume": 34460, "ma10": 3173.0, "ma20": 3164.9, "macd_dif": 5.3614, "macd_dea": 2.5661, "macd_histogram": 5.5906}, {"time": "2026-06-12 11:30:00", "open": 3184.0, "high": 3190.0, "low": 3183.0, "close": 3186.0, "volume": 59854, "ma10": 3175.4, "ma20": 3166.6, "macd_dif": 5.9747, "macd_dea": 3.2478, "macd_histogram": 5.4538}, {"time": "2026-06-12 13:45:00", "open": 3186.0, "high": 3187.0, "low": 3174.0, "close": 3176.0, "volume": 44105, "ma10": 3176.7, "ma20": 3167.7, "macd_dif": 5.5895, "macd_dea": 3.7162, "macd_histogram": 3.7466}, {"time": "2026-06-12 14:00:00", "open": 3179.0, "high": 3180.0, "low": 3174.0, "close": 3180.0, "volume": 28070, "ma10": 3178.5, "ma20": 3168.9, "macd_dif": 5.543, "macd_dea": 4.0815, "macd_histogram": 2.923}, {"time": "2026-06-12 14:15:00", "open": 3178.0, "high": 3180.0, "low": 3174.0, "close": 3175.0, "volume": 34436, "ma10": 3179.5, "ma20": 3169.85, "macd_dif": 5.0446, "macd_dea": 4.2742, "macd_histogram": 1.5409}, {"time": "2026-06-12 14:30:00", "open": 3176.0, "high": 3178.0, "low": 3173.0, "close": 3177.0, "volume": 17608, "ma10": 3180.1, "ma20": 3170.85, "macd_dif": 4.7562, "macd_dea": 4.3706, "macd_histogram": 0.7712}, {"time": "2026-06-12 14:45:00", "open": 3177.0, "high": 3180.0, "low": 3174.0, "close": 3178.0, "volume": 22243, "ma10": 3180.0, "ma20": 3171.8, "macd_dif": 4.5557, "macd_dea": 4.4076, "macd_histogram": 0.2963}, {"time": "2026-06-12 15:00:00", "open": 3178.0, "high": 3178.0, "low": 3176.0, "close": 3178.0, "volume": 2253, "ma10": 3179.8, "ma20": 3172.8, "macd_dif": 4.3468, "macd_dea": 4.3954, "macd_histogram": -0.0973}, {"time": "2026-06-12 21:15:00", "open": 3179.0, "high": 3188.0, "low": 3174.0, "close": 3184.0, "volume": 80335, "ma10": 3180.0, "ma20": 3174.1, "macd_dif": 4.6122, "macd_dea": 4.4388, "macd_histogram": 0.3468}, {"time": "2026-06-12 21:30:00", "open": 3184.0, "high": 3187.0, "low": 3182.0, "close": 3187.0, "volume": 29063, "ma10": 3180.5, "ma20": 3175.5, "macd_dif": 5.0069, "macd_dea": 4.5524, "macd_histogram": 0.9089}, {"time": "2026-06-12 21:45:00", "open": 3187.0, "high": 3190.0, "low": 3183.0, "close": 3185.0, "volume": 28883, "ma10": 3180.6, "ma20": 3176.8, "macd_dif": 5.0995, "macd_dea": 4.6618, "macd_histogram": 0.8754}, {"time": "2026-06-12 22:00:00", "open": 3184.0, "high": 3186.0, "low": 3182.0, "close": 3182.0, "volume": 17945, "ma10": 3180.2, "ma20": 3177.8, "macd_dif": 4.8746, "macd_dea": 4.7044, "macd_histogram": 0.3405}, {"time": "2026-06-12 22:15:00", "open": 3182.0, "high": 3185.0, "low": 3181.0, "close": 3184.0, "volume": 14803, "ma10": 3181.0, "ma20": 3178.85, "macd_dif": 4.8025, "macd_dea": 4.724, "macd_histogram": 0.1569}, {"time": "2026-06-12 22:30:00", "open": 3184.0, "high": 3185.0, "low": 3183.0, "close": 3183.0, "volume": 1902, "ma10": 3181.3, "ma20": 3179.9, "macd_dif": 4.6114, "macd_dea": 4.7015, "macd_histogram": -0.1801}, {"time": "2026-06-12 22:45:00", "open": 3183.0, "high": 3187.0, "low": 3182.0, "close": 3187.0, "volume": 13082, "ma10": 3182.5, "ma20": 3181.0, "macd_dif": 4.7283, "macd_dea": 4.7068, "macd_histogram": 0.0428}, {"time": "2026-06-12 23:00:00", "open": 3187.0, "high": 3189.0, "low": 3186.0, "close": 3187.0, "volume": 567, "ma10": 3183.5, "ma20": 3181.8, "macd_dif": 4.7659, "macd_dea": 4.7187, "macd_histogram": 0.0945}]


symbol: RB2610
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:08.375724
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 3149.0, "high": 3150.0, "low": 3145.0, "close": 3145.0, "volume": 11379, "ma10": 3154.7, "ma20": 3161.05, "macd_dif": -4.0622, "macd_dea": -2.4457, "macd_histogram": -3.2331}, {"time": "2026-06-08 23:00:00", "open": 3145.0, "high": 3149.0, "low": 3145.0, "close": 3146.0, "volume": 28918, "ma10": 3153.6, "ma20": 3160.1, "macd_dif": -4.4945, "macd_dea": -2.8554, "macd_histogram": -3.2781}, {"time": "2026-06-09 09:30:00", "open": 3145.0, "high": 3155.0, "low": 3143.0, "close": 3149.0, "volume": 53020, "ma10": 3152.5, "ma20": 3158.85, "macd_dif": -4.5426, "macd_dea": -3.1929, "macd_histogram": -2.6995}, {"time": "2026-06-09 10:00:00", "open": 3148.0, "high": 3150.0, "low": 3143.0, "close": 3148.0, "volume": 19087, "ma10": 3151.3, "ma20": 3158.1, "macd_dif": -4.6084, "macd_dea": -3.476, "macd_histogram": -2.2648}, {"time": "2026-06-09 10:45:00", "open": 3147.0, "high": 3149.0, "low": 3143.0, "close": 3147.0, "volume": 47109, "ma10": 3150.3, "ma20": 3157.3, "macd_dif": -4.6871, "macd_dea": -3.7182, "macd_histogram": -1.9378}, {"time": "2026-06-09 11:15:00", "open": 3149.0, "high": 3150.0, "low": 3146.0, "close": 3149.0, "volume": 33624, "ma10": 3149.8, "ma20": 3156.5, "macd_dif": -4.5358, "macd_dea": -3.8817, "macd_histogram": -1.3082}, {"time": "2026-06-09 13:45:00", "open": 3149.0, "high": 3151.0, "low": 3146.0, "close": 3147.0, "volume": 23878, "ma10": 3148.8, "ma20": 3155.5, "macd_dif": -4.5252, "macd_dea": -4.0104, "macd_histogram": -1.0295}, {"time": "2026-06-09 14:15:00", "open": 3147.0, "high": 3148.0, "low": 3145.0, "close": 3147.0, "volume": 37791, "ma10": 3147.8, "ma20": 3154.3, "macd_dif": -4.4653, "macd_dea": -4.1014, "macd_histogram": -0.7277}, {"time": "2026-06-09 14:45:00", "open": 3147.0, "high": 3148.0, "low": 3143.0, "close": 3144.0, "volume": 32416, "ma10": 3147.0, "ma20": 3153.0, "macd_dif": -4.6067, "macd_dea": -4.2025, "macd_histogram": -0.8086}, {"time": "2026-06-09 15:00:00", "open": 3144.0, "high": 3157.0, "low": 3142.0, "close": 3156.0, "volume": 16035, "ma10": 3147.8, "ma20": 3152.1, "macd_dif": -3.7078, "macd_dea": -4.1035, "macd_histogram": 0.7914}, {"time": "2026-06-09 21:30:00", "open": 3157.0, "high": 3162.0, "low": 3150.0, "close": 3158.0, "volume": 116709, "ma10": 3149.1, "ma20": 3151.9, "macd_dif": -2.8018, "macd_dea": -3.8432, "macd_histogram": 2.0828}, {"time": "2026-06-09 22:00:00", "open": 3158.0, "high": 3161.0, "low": 3155.0, "close": 3156.0, "volume": 38240, "ma10": 3150.1, "ma20": 3151.85, "macd_dif": -2.2195, "macd_dea": -3.5184, "macd_histogram": 2.5979}, {"time": "2026-06-09 22:30:00", "open": 3156.0, "high": 3158.0, "low": 3154.0, "close": 3158.0, "volume": 1250, "ma10": 3151.0, "ma20": 3151.75, "macd_dif": -1.5784, "macd_dea": -3.1304, "macd_histogram": 3.104}, {"time": "2026-06-09 23:00:00", "open": 3158.0, "high": 3159.0, "low": 3155.0, "close": 3157.0, "volume": 28715, "ma10": 3151.9, "ma20": 3151.6, "macd_dif": -1.138, "macd_dea": -2.7319, "macd_histogram": 3.1879}, {"time": "2026-06-10 09:30:00", "open": 3156.0, "high": 3157.0, "low": 3147.0, "close": 3152.0, "volume": 56559, "ma10": 3152.4, "ma20": 3151.35, "macd_dif": -1.1788, "macd_dea": -2.4213, "macd_histogram": 2.485}, {"time": "2026-06-10 10:00:00", "open": 3152.0, "high": 3157.0, "low": 3151.0, "close": 3157.0, "volume": 25592, "ma10": 3153.2, "ma20": 3151.5, "macd_dif": -0.7985, "macd_dea": -2.0968, "macd_histogram": 2.5965}, {"time": "2026-06-10 10:45:00", "open": 3157.0, "high": 3160.0, "low": 3152.0, "close": 3153.0, "volume": 42478, "ma10": 3153.8, "ma20": 3151.3, "macd_dif": -0.8105, "macd_dea": -1.8395, "macd_histogram": 2.058}, {"time": "2026-06-10 11:15:00", "open": 3153.0, "high": 3155.0, "low": 3150.0, "close": 3152.0, "volume": 21631, "ma10": 3154.3, "ma20": 3151.05, "macd_dif": -0.8905, "macd_dea": -1.6497, "macd_histogram": 1.5185}, {"time": "2026-06-10 13:45:00", "open": 3151.0, "high": 3154.0, "low": 3149.0, "close": 3153.0, "volume": 42035, "ma10": 3155.2, "ma20": 3151.1, "macd_dif": -0.8632, "macd_dea": -1.4924, "macd_histogram": 1.2584}, {"time": "2026-06-10 14:15:00", "open": 3153.0, "high": 3160.0, "low": 3151.0, "close": 3158.0, "volume": 37278, "ma10": 3155.4, "ma20": 3151.6, "macd_dif": -0.4331, "macd_dea": -1.2805, "macd_histogram": 1.6949}, {"time": "2026-06-10 14:45:00", "open": 3158.0, "high": 3186.0, "low": 3157.0, "close": 3183.0, "volume": 224458, "ma10": 3157.9, "ma20": 3153.5, "macd_dif": 1.9031, "macd_dea": -0.6438, "macd_histogram": 5.0938}, {"time": "2026-06-10 15:00:00", "open": 3183.0, "high": 3191.0, "low": 3177.0, "close": 3180.0, "volume": 25300, "ma10": 3160.3, "ma20": 3155.2, "macd_dif": 3.4724, "macd_dea": 0.1794, "macd_histogram": 6.586}, {"time": "2026-06-10 21:30:00", "open": 3175.0, "high": 3182.0, "low": 3174.0, "close": 3178.0, "volume": 127078, "ma10": 3162.3, "ma20": 3156.65, "macd_dif": 4.5029, "macd_dea": 1.0441, "macd_histogram": 6.9175}, {"time": "2026-06-10 22:00:00", "open": 3178.0, "high": 3179.0, "low": 3173.0, "close": 3174.0, "volume": 34107, "ma10": 3164.0, "ma20": 3157.95, "macd_dif": 4.9398, "macd_dea": 1.8233, "macd_histogram": 6.233}, {"time": "2026-06-10 22:30:00", "open": 3173.0, "high": 3176.0, "low": 3172.0, "close": 3173.0, "volume": 3388, "ma10": 3166.1, "ma20": 3159.25, "macd_dif": 5.146, "macd_dea": 2.4878, "macd_histogram": 5.3164}, {"time": "2026-06-10 23:00:00", "open": 3173.0, "high": 3176.0, "low": 3171.0, "close": 3172.0, "volume": 25795, "ma10": 3167.6, "ma20": 3160.4, "macd_dif": 5.1692, "macd_dea": 3.0241, "macd_histogram": 4.2902}, {"time": "2026-06-11 09:30:00", "open": 3173.0, "high": 3176.0, "low": 3168.0, "close": 3173.0, "volume": 62164, "ma10": 3169.6, "ma20": 3161.7, "macd_dif": 5.2082, "macd_dea": 3.4609, "macd_histogram": 3.4946}, {"time": "2026-06-11 10:00:00", "open": 3173.0, "high": 3178.0, "low": 3172.0, "close": 3175.0, "volume": 11548, "ma10": 3171.9, "ma20": 3163.1, "macd_dif": 5.339, "macd_dea": 3.8365, "macd_histogram": 3.0049}, {"time": "2026-06-11 10:45:00", "open": 3175.0, "high": 3176.0, "low": 3158.0, "close": 3160.0, "volume": 110356, "ma10": 3172.6, "ma20": 3163.9, "macd_dif": 4.184, "macd_dea": 3.906, "macd_histogram": 0.556}, {"time": "2026-06-11 11:15:00", "open": 3159.0, "high": 3162.0, "low": 3155.0, "close": 3156.0, "volume": 63088, "ma10": 3172.4, "ma20": 3163.9, "macd_dif": 2.9123, "macd_dea": 3.7073, "macd_histogram": -1.5899}, {"time": "2026-06-11 13:45:00", "open": 3155.0, "high": 3160.0, "low": 3154.0, "close": 3154.0, "volume": 32667, "ma10": 3169.5, "ma20": 3163.7, "macd_dif": 1.7233, "macd_dea": 3.3105, "macd_histogram": -3.1744}, {"time": "2026-06-11 14:15:00", "open": 3154.0, "high": 3156.0, "low": 3151.0, "close": 3152.0, "volume": 56240, "ma10": 3166.7, "ma20": 3163.5, "macd_dif": 0.6125, "macd_dea": 2.7709, "macd_histogram": -4.3168}, {"time": "2026-06-11 14:45:00", "open": 3153.0, "high": 3158.0, "low": 3152.0, "close": 3156.0, "volume": 43984, "ma10": 3164.5, "ma20": 3163.4, "macd_dif": 0.0543, "macd_dea": 2.2276, "macd_histogram": -4.3465}, {"time": "2026-06-11 15:00:00", "open": 3156.0, "high": 3156.0, "low": 3154.0, "close": 3156.0, "volume": 13467, "ma10": 3162.7, "ma20": 3163.35, "macd_dif": -0.3836, "macd_dea": 1.7053, "macd_histogram": -4.1778}, {"time": "2026-06-11 21:30:00", "open": 3156.0, "high": 3161.0, "low": 3154.0, "close": 3159.0, "volume": 83292, "ma10": 3161.3, "ma20": 3163.7, "macd_dif": -0.483, "macd_dea": 1.2677, "macd_histogram": -3.5013}, {"time": "2026-06-11 22:00:00", "open": 3158.0, "high": 3160.0, "low": 3156.0, "close": 3158.0, "volume": 19697, "ma10": 3159.9, "ma20": 3163.75, "macd_dif": -0.6352, "macd_dea": 0.8871, "macd_histogram": -3.0445}, {"time": "2026-06-11 22:30:00", "open": 3158.0, "high": 3159.0, "low": 3157.0, "close": 3159.0, "volume": 117, "ma10": 3158.5, "ma20": 3164.05, "macd_dif": -0.6674, "macd_dea": 0.5762, "macd_histogram": -2.4871}, {"time": "2026-06-11 23:00:00", "open": 3159.0, "high": 3164.0, "low": 3158.0, "close": 3163.0, "volume": 38071, "ma10": 3157.3, "ma20": 3164.6, "macd_dif": -0.3659, "macd_dea": 0.3878, "macd_histogram": -1.5074}, {"time": "2026-06-12 09:30:00", "open": 3164.0, "high": 3167.0, "low": 3160.0, "close": 3165.0, "volume": 59580, "ma10": 3157.8, "ma20": 3165.2, "macd_dif": 0.034, "macd_dea": 0.317, "macd_histogram": -0.566}, {"time": "2026-06-12 10:00:00", "open": 3166.0, "high": 3180.0, "low": 3164.0, "close": 3179.0, "volume": 26469, "ma10": 3160.1, "ma20": 3166.25, "macd_dif": 1.4637, "macd_dea": 0.5464, "macd_histogram": 1.8347}, {"time": "2026-06-12 10:45:00", "open": 3179.0, "high": 3185.0, "low": 3176.0, "close": 3182.0, "volume": 124265, "ma10": 3162.9, "ma20": 3166.2, "macd_dif": 2.8065, "macd_dea": 0.9984, "macd_histogram": 3.6163}, {"time": "2026-06-12 11:15:00", "open": 3181.0, "high": 3185.0, "low": 3180.0, "close": 3184.0, "volume": 55531, "ma10": 3166.1, "ma20": 3166.4, "macd_dif": 3.9862, "macd_dea": 1.596, "macd_histogram": 4.7804}, {"time": "2026-06-12 13:45:00", "open": 3184.0, "high": 3190.0, "low": 3174.0, "close": 3176.0, "volume": 44105, "ma10": 3168.1, "ma20": 3166.3, "macd_dif": 4.2268, "macd_dea": 2.1221, "macd_histogram": 4.2093}, {"time": "2026-06-12 14:15:00", "open": 3179.0, "high": 3180.0, "low": 3174.0, "close": 3175.0, "volume": 62507, "ma10": 3170.0, "ma20": 3166.35, "macd_dif": 4.2873, "macd_dea": 2.5552, "macd_histogram": 3.4643}, {"time": "2026-06-12 14:45:00", "open": 3177.0, "high": 3180.0, "low": 3173.0, "close": 3178.0, "volume": 39852, "ma10": 3171.9, "ma20": 3166.6, "macd_dif": 4.5252, "macd_dea": 2.9492, "macd_histogram": 3.1521}, {"time": "2026-06-12 15:00:00", "open": 3178.0, "high": 3178.0, "low": 3176.0, "close": 3178.0, "volume": 2253, "ma10": 3173.9, "ma20": 3166.9, "macd_dif": 4.66, "macd_dea": 3.2913, "macd_histogram": 2.7374}, {"time": "2026-06-12 21:30:00", "open": 3179.0, "high": 3188.0, "low": 3174.0, "close": 3187.0, "volume": 109401, "ma10": 3176.7, "ma20": 3167.6, "macd_dif": 5.4305, "macd_dea": 3.7192, "macd_histogram": 3.4227}, {"time": "2026-06-12 22:00:00", "open": 3187.0, "high": 3190.0, "low": 3182.0, "close": 3182.0, "volume": 46835, "ma10": 3178.6, "ma20": 3167.95, "macd_dif": 5.5734, "macd_dea": 4.09, "macd_histogram": 2.9668}, {"time": "2026-06-12 22:30:00", "open": 3182.0, "high": 3185.0, "low": 3181.0, "close": 3183.0, "volume": 1902, "ma10": 3180.4, "ma20": 3169.1, "macd_dif": 5.7016, "macd_dea": 4.4123, "macd_histogram": 2.5786}, {"time": "2026-06-12 23:00:00", "open": 3183.0, "high": 3189.0, "low": 3182.0, "close": 3187.0, "volume": 567, "ma10": 3181.2, "ma20": 3170.65, "macd_dif": 6.0562, "macd_dea": 4.7411, "macd_histogram": 2.6302}]


symbol: RB2610
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:08.375724
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 3178.0, "high": 3181.0, "low": 3173.0, "close": 3175.0, "volume": 87988, "ma10": 3178.0, "ma20": 3168.05, "macd_dif": 3.9421, "macd_dea": 2.7073, "macd_histogram": 2.4696}, {"time": "2026-06-02 23:00:00", "open": 3175.0, "high": 3187.0, "low": 3175.0, "close": 3186.0, "volume": 60828, "ma10": 3178.6, "ma20": 3170.1, "macd_dif": 4.5956, "macd_dea": 3.085, "macd_histogram": 3.0212}, {"time": "2026-06-03 10:00:00", "open": 3185.0, "high": 3185.0, "low": 3173.0, "close": 3176.0, "volume": 90564, "ma10": 3178.0, "ma20": 3171.35, "macd_dif": 4.2574, "macd_dea": 3.3195, "macd_histogram": 1.8759}, {"time": "2026-06-03 11:15:00", "open": 3175.0, "high": 3178.0, "low": 3165.0, "close": 3177.0, "volume": 63501, "ma10": 3178.0, "ma20": 3172.75, "macd_dif": 4.0238, "macd_dea": 3.4603, "macd_histogram": 1.1269}, {"time": "2026-06-03 14:15:00", "open": 3176.0, "high": 3178.0, "low": 3172.0, "close": 3174.0, "volume": 54671, "ma10": 3177.3, "ma20": 3173.5, "macd_dif": 3.5555, "macd_dea": 3.4794, "macd_histogram": 0.1523}, {"time": "2026-06-03 15:00:00", "open": 3173.0, "high": 3177.0, "low": 3169.0, "close": 3169.0, "volume": 1445, "ma10": 3176.2, "ma20": 3173.85, "macd_dif": 2.7493, "macd_dea": 3.3334, "macd_histogram": -1.1681}, {"time": "2026-06-03 22:00:00", "open": 3167.0, "high": 3180.0, "low": 3164.0, "close": 3177.0, "volume": 177394, "ma10": 3176.7, "ma20": 3174.85, "macd_dif": 2.7245, "macd_dea": 3.2116, "macd_histogram": -0.9742}, {"time": "2026-06-03 23:00:00", "open": 3176.0, "high": 3178.0, "low": 3173.0, "close": 3173.0, "volume": 24043, "ma10": 3176.4, "ma20": 3175.6, "macd_dif": 2.3549, "macd_dea": 3.0402, "macd_histogram": -1.3707}, {"time": "2026-06-04 10:00:00", "open": 3174.0, "high": 3174.0, "low": 3164.0, "close": 3168.0, "volume": 3207, "ma10": 3175.5, "ma20": 3175.95, "macd_dif": 1.6396, "macd_dea": 2.7601, "macd_histogram": -2.241}, {"time": "2026-06-04 11:15:00", "open": 3167.0, "high": 3170.0, "low": 3161.0, "close": 3162.0, "volume": 1022, "ma10": 3173.7, "ma20": 3175.85, "macd_dif": 0.5819, "macd_dea": 2.3245, "macd_histogram": -3.4851}, {"time": "2026-06-04 14:15:00", "open": 3163.0, "high": 3170.0, "low": 3159.0, "close": 3159.0, "volume": 451, "ma10": 3172.1, "ma20": 3175.05, "macd_dif": -0.4927, "macd_dea": 1.7611, "macd_histogram": -4.5075}, {"time": "2026-06-04 15:00:00", "open": 3160.0, "high": 3161.0, "low": 3154.0, "close": 3157.0, "volume": 1734, "ma10": 3169.2, "ma20": 3173.9, "macd_dif": -1.4886, "macd_dea": 1.1111, "macd_histogram": -5.1994}, {"time": "2026-06-04 22:00:00", "open": 3158.0, "high": 3160.0, "low": 3150.0, "close": 3153.0, "volume": 9, "ma10": 3166.9, "ma20": 3172.45, "macd_dif": -2.5709, "macd_dea": 0.3747, "macd_histogram": -5.8913}, {"time": "2026-06-04 23:00:00", "open": 3153.0, "high": 3155.0, "low": 3151.0, "close": 3152.0, "volume": 378, "ma10": 3164.4, "ma20": 3171.2, "macd_dif": -3.4694, "macd_dea": -0.3941, "macd_histogram": -6.1506}, {"time": "2026-06-05 10:00:00", "open": 3154.0, "high": 3163.0, "low": 3149.0, "close": 3163.0, "volume": 223, "ma10": 3163.3, "ma20": 3170.3, "macd_dif": -3.2563, "macd_dea": -0.9666, "macd_histogram": -4.5796}, {"time": "2026-06-05 11:15:00", "open": 3160.0, "high": 3166.0, "low": 3159.0, "close": 3165.0, "volume": 234, "ma10": 3162.9, "ma20": 3169.55, "macd_dif": -2.8927, "macd_dea": -1.3518, "macd_histogram": -3.0819}, {"time": "2026-06-05 14:15:00", "open": 3165.0, "high": 3175.0, "low": 3161.0, "close": 3163.0, "volume": 31329, "ma10": 3161.5, "ma20": 3169.1, "macd_dif": -2.7344, "macd_dea": -1.6283, "macd_histogram": -2.2122}, {"time": "2026-06-05 15:00:00", "open": 3163.0, "high": 3168.0, "low": 3161.0, "close": 3165.0, "volume": 866, "ma10": 3160.7, "ma20": 3168.55, "macd_dif": -2.4197, "macd_dea": -1.7866, "macd_histogram": -1.2662}, {"time": "2026-06-05 22:00:00", "open": 3166.0, "high": 3173.0, "low": 3162.0, "close": 3171.0, "volume": 144927, "ma10": 3161.0, "ma20": 3168.25, "macd_dif": -1.6669, "macd_dea": -1.7627, "macd_histogram": 0.1915}, {"time": "2026-06-05 23:00:00", "open": 3171.0, "high": 3174.0, "low": 3166.0, "close": 3174.0, "volume": 43560, "ma10": 3162.2, "ma20": 3167.95, "macd_dif": -0.8188, "macd_dea": -1.5739, "macd_histogram": 1.5102}, {"time": "2026-06-08 10:00:00", "open": 3174.0, "high": 3174.0, "low": 3156.0, "close": 3157.0, "volume": 192697, "ma10": 3162.0, "ma20": 3167.05, "macd_dif": -1.5011, "macd_dea": -1.5593, "macd_histogram": 0.1164}, {"time": "2026-06-08 11:15:00", "open": 3158.0, "high": 3162.0, "low": 3156.0, "close": 3160.0, "volume": 5516, "ma10": 3162.3, "ma20": 3165.75, "macd_dif": -1.7793, "macd_dea": -1.6033, "macd_histogram": -0.3519}, {"time": "2026-06-08 14:15:00", "open": 3160.0, "high": 3163.0, "low": 3152.0, "close": 3154.0, "volume": 124529, "ma10": 3162.4, "ma20": 3164.65, "macd_dif": -2.4556, "macd_dea": -1.7738, "macd_histogram": -1.3636}, {"time": "2026-06-08 15:00:00", "open": 3154.0, "high": 3159.0, "low": 3154.0, "close": 3157.0, "volume": 51687, "ma10": 3162.9, "ma20": 3163.65, "macd_dif": -2.7181, "macd_dea": -1.9627, "macd_histogram": -1.511}, {"time": "2026-06-08 22:00:00", "open": 3155.0, "high": 3160.0, "low": 3148.0, "close": 3148.0, "volume": 165152, "ma10": 3161.4, "ma20": 3162.35, "macd_dif": -3.6108, "macd_dea": -2.2923, "macd_histogram": -2.6371}, {"time": "2026-06-08 23:00:00", "open": 3149.0, "high": 3150.0, "low": 3145.0, "close": 3146.0, "volume": 40322, "ma10": 3159.5, "ma20": 3161.2, "macd_dif": -4.4286, "macd_dea": -2.7196, "macd_histogram": -3.4181}, {"time": "2026-06-09 10:00:00", "open": 3145.0, "high": 3155.0, "low": 3143.0, "close": 3148.0, "volume": 19087, "ma10": 3158.0, "ma20": 3159.75, "macd_dif": -4.8593, "macd_dea": -3.1475, "macd_histogram": -3.4236}, {"time": "2026-06-09 11:15:00", "open": 3147.0, "high": 3150.0, "low": 3143.0, "close": 3149.0, "volume": 80733, "ma10": 3156.4, "ma20": 3158.55, "macd_dif": -5.0616, "macd_dea": -3.5303, "macd_histogram": -3.0626}, {"time": "2026-06-09 14:15:00", "open": 3148.0, "high": 3151.0, "low": 3145.0, "close": 3147.0, "volume": 61669, "ma10": 3154.0, "ma20": 3157.5, "macd_dif": -5.322, "macd_dea": -3.8887, "macd_histogram": -2.8666}, {"time": "2026-06-09 15:00:00", "open": 3147.0, "high": 3157.0, "low": 3142.0, "close": 3156.0, "volume": 48459, "ma10": 3152.2, "ma20": 3157.2, "macd_dif": -4.7474, "macd_dea": -4.0604, "macd_histogram": -1.3739}, {"time": "2026-06-09 22:00:00", "open": 3157.0, "high": 3162.0, "low": 3150.0, "close": 3156.0, "volume": 154952, "ma10": 3152.1, "ma20": 3157.05, "macd_dif": -4.2431, "macd_dea": -4.0969, "macd_histogram": -0.2923}, {"time": "2026-06-09 23:00:00", "open": 3156.0, "high": 3159.0, "low": 3154.0, "close": 3157.0, "volume": 29965, "ma10": 3151.8, "ma20": 3157.05, "macd_dif": -3.7198, "macd_dea": -4.0215, "macd_histogram": 0.6034}, {"time": "2026-06-10 10:00:00", "open": 3156.0, "high": 3157.0, "low": 3147.0, "close": 3157.0, "volume": 82154, "ma10": 3152.1, "ma20": 3157.25, "macd_dif": -3.2675, "macd_dea": -3.8707, "macd_histogram": 1.2064}, {"time": "2026-06-10 11:15:00", "open": 3157.0, "high": 3160.0, "low": 3150.0, "close": 3152.0, "volume": 21631, "ma10": 3151.6, "ma20": 3157.25, "macd_dif": -3.2747, "macd_dea": -3.7515, "macd_histogram": 0.9536}, {"time": "2026-06-10 14:15:00", "open": 3151.0, "high": 3160.0, "low": 3149.0, "close": 3158.0, "volume": 79399, "ma10": 3152.6, "ma20": 3157.0, "macd_dif": -2.7644, "macd_dea": -3.5541, "macd_histogram": 1.5793}, {"time": "2026-06-10 15:00:00", "open": 3158.0, "high": 3191.0, "low": 3157.0, "close": 3180.0, "volume": 25300, "ma10": 3156.0, "ma20": 3157.75, "macd_dif": -0.5782, "macd_dea": -2.9589, "macd_histogram": 4.7615}, {"time": "2026-06-10 22:00:00", "open": 3175.0, "high": 3182.0, "low": 3173.0, "close": 3174.0, "volume": 161185, "ma10": 3158.6, "ma20": 3158.3, "macd_dif": 0.6627, "macd_dea": -2.2346, "macd_histogram": 5.7946}, {"time": "2026-06-10 23:00:00", "open": 3173.0, "high": 3176.0, "low": 3171.0, "close": 3172.0, "volume": 29187, "ma10": 3160.9, "ma20": 3158.65, "macd_dif": 1.4678, "macd_dea": -1.4941, "macd_histogram": 5.9238}, {"time": "2026-06-11 10:00:00", "open": 3173.0, "high": 3178.0, "low": 3168.0, "close": 3175.0, "volume": 11548, "ma10": 3163.7, "ma20": 3158.85, "macd_dif": 2.3211, "macd_dea": -0.7311, "macd_histogram": 6.1044}, {"time": "2026-06-11 11:15:00", "open": 3175.0, "high": 3176.0, "low": 3155.0, "close": 3156.0, "volume": 173455, "ma10": 3163.7, "ma20": 3157.95, "macd_dif": 1.4476, "macd_dea": -0.2953, "macd_histogram": 3.4859}, {"time": "2026-06-11 14:15:00", "open": 3155.0, "high": 3160.0, "low": 3151.0, "close": 3152.0, "volume": 88907, "ma10": 3163.3, "ma20": 3157.7, "macd_dif": 0.4276, "macd_dea": -0.1507, "macd_histogram": 1.1567}, {"time": "2026-06-11 15:00:00", "open": 3153.0, "high": 3158.0, "low": 3152.0, "close": 3156.0, "volume": 57960, "ma10": 3163.2, "ma20": 3157.5, "macd_dif": -0.0573, "macd_dea": -0.1321, "macd_histogram": 0.1495}, {"time": "2026-06-11 22:00:00", "open": 3156.0, "high": 3161.0, "low": 3154.0, "close": 3158.0, "volume": 102990, "ma10": 3163.3, "ma20": 3157.7, "macd_dif": -0.277, "macd_dea": -0.1611, "macd_histogram": -0.232}, {"time": "2026-06-11 23:00:00", "open": 3158.0, "high": 3164.0, "low": 3157.0, "close": 3163.0, "volume": 38188, "ma10": 3164.4, "ma20": 3158.0, "macd_dif": -0.0472, "macd_dea": -0.1383, "macd_histogram": 0.1822}, {"time": "2026-06-12 10:00:00", "open": 3164.0, "high": 3180.0, "low": 3160.0, "close": 3179.0, "volume": 26469, "ma10": 3166.5, "ma20": 3159.55, "macd_dif": 1.4098, "macd_dea": 0.1713, "macd_histogram": 2.477}, {"time": "2026-06-12 11:15:00", "open": 3179.0, "high": 3185.0, "low": 3176.0, "close": 3184.0, "volume": 179798, "ma10": 3166.9, "ma20": 3161.45, "macd_dif": 2.9341, "macd_dea": 0.7239, "macd_histogram": 4.4205}, {"time": "2026-06-12 14:15:00", "open": 3184.0, "high": 3190.0, "low": 3174.0, "close": 3175.0, "volume": 106613, "ma10": 3167.0, "ma20": 3162.8, "macd_dif": 3.377, "macd_dea": 1.2545, "macd_histogram": 4.245}, {"time": "2026-06-12 15:00:00", "open": 3176.0, "high": 3180.0, "low": 3173.0, "close": 3178.0, "volume": 42105, "ma10": 3167.6, "ma20": 3164.25, "macd_dif": 3.9248, "macd_dea": 1.7886, "macd_histogram": 4.2725}, {"time": "2026-06-12 22:00:00", "open": 3179.0, "high": 3190.0, "low": 3174.0, "close": 3182.0, "volume": 156237, "ma10": 3168.3, "ma20": 3166.0, "macd_dif": 4.6284, "macd_dea": 2.3565, "macd_histogram": 4.5437}, {"time": "2026-06-12 23:00:00", "open": 3182.0, "high": 3189.0, "low": 3181.0, "close": 3187.0, "volume": 567, "ma10": 3171.4, "ma20": 3167.55, "macd_dif": 5.5257, "macd_dea": 2.9904, "macd_histogram": 5.0707}]


symbol: RB2610
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:08.375724
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 3168.0, "high": 3169.0, "low": 3145.0, "close": 3146.0, "volume": 257707, "ma10": 3161.9, "ma20": 3162.45, "macd_dif": -2.8908, "macd_dea": -1.3174, "macd_histogram": -3.1469}, {"time": "2026-04-01 00:00:00", "open": 3160.0, "high": 3166.0, "low": 3146.0, "close": 3149.0, "volume": 272795, "ma10": 3160.3, "ma20": 3161.33, "macd_dif": -3.6615, "macd_dea": -1.7862, "macd_histogram": -3.7506}, {"time": "2026-04-02 00:00:00", "open": 3152.0, "high": 3153.0, "low": 3118.0, "close": 3137.0, "volume": 454583, "ma10": 3157.7, "ma20": 3159.46, "macd_dif": -5.1808, "macd_dea": -2.4651, "macd_histogram": -5.4313}, {"time": "2026-04-03 00:00:00", "open": 3144.0, "high": 3145.0, "low": 3119.0, "close": 3124.0, "volume": 316343, "ma10": 3155.0, "ma20": 3156.93, "macd_dif": -7.3491, "macd_dea": -3.4419, "macd_histogram": -7.8144}, {"time": "2026-04-07 00:00:00", "open": 3124.0, "high": 3134.0, "low": 3114.0, "close": 3115.0, "volume": 267435, "ma10": 3148.3, "ma20": 3154.13, "macd_dif": -9.6821, "macd_dea": -4.6899, "macd_histogram": -9.9844}, {"time": "2026-04-08 00:00:00", "open": 3120.0, "high": 3120.0, "low": 3097.0, "close": 3114.0, "volume": 486843, "ma10": 3142.4, "ma20": 3151.62, "macd_dif": -11.4795, "macd_dea": -6.0479, "macd_histogram": -10.8632}, {"time": "2026-04-09 00:00:00", "open": 3119.0, "high": 3119.0, "low": 3093.0, "close": 3096.0, "volume": 425537, "ma10": 3135.8, "ma20": 3148.35, "macd_dif": -14.1927, "macd_dea": -7.6768, "macd_histogram": -13.0317}, {"time": "2026-04-10 00:00:00", "open": 3101.0, "high": 3105.0, "low": 3083.0, "close": 3099.0, "volume": 488279, "ma10": 3129.9, "ma20": 3145.61, "macd_dif": -15.9174, "macd_dea": -9.3249, "macd_histogram": -13.1849}, {"time": "2026-04-13 00:00:00", "open": 3096.0, "high": 3109.0, "low": 3088.0, "close": 3100.0, "volume": 439355, "ma10": 3124.8, "ma20": 3143.21, "macd_dif": -17.0075, "macd_dea": -10.8614, "macd_histogram": -12.2921}, {"time": "2026-04-14 00:00:00", "open": 3105.0, "high": 3105.0, "low": 3088.0, "close": 3094.0, "volume": 404178, "ma10": 3117.4, "ma20": 3140.75, "macd_dif": -18.1464, "macd_dea": -12.3184, "macd_histogram": -11.6559}, {"time": "2026-04-15 00:00:00", "open": 3094.0, "high": 3105.0, "low": 3093.0, "close": 3103.0, "volume": 355919, "ma10": 3113.1, "ma20": 3137.5, "macd_dif": -18.1139, "macd_dea": -13.4775, "macd_histogram": -9.2727}, {"time": "2026-04-16 00:00:00", "open": 3103.0, "high": 3136.0, "low": 3103.0, "close": 3133.0, "volume": 698682, "ma10": 3111.5, "ma20": 3135.9, "macd_dif": -15.4889, "macd_dea": -13.8798, "macd_histogram": -3.2182}, {"time": "2026-04-17 00:00:00", "open": 3137.0, "high": 3139.0, "low": 3128.0, "close": 3133.0, "volume": 481135, "ma10": 3111.1, "ma20": 3134.4, "macd_dif": -13.2557, "macd_dea": -13.755, "macd_histogram": 0.9985}, {"time": "2026-04-20 00:00:00", "open": 3133.0, "high": 3178.0, "low": 3124.0, "close": 3172.0, "volume": 1001836, "ma10": 3115.9, "ma20": 3135.45, "macd_dif": -8.2439, "macd_dea": -12.6528, "macd_histogram": 8.8177}, {"time": "2026-04-21 00:00:00", "open": 3172.0, "high": 3184.0, "low": 3169.0, "close": 3176.0, "volume": 715710, "ma10": 3122.0, "ma20": 3135.15, "macd_dif": -3.9043, "macd_dea": -10.9031, "macd_histogram": 13.9976}, {"time": "2026-04-22 00:00:00", "open": 3171.0, "high": 3188.0, "low": 3165.0, "close": 3186.0, "volume": 643975, "ma10": 3129.2, "ma20": 3135.8, "macd_dif": 0.338, "macd_dea": -8.6549, "macd_histogram": 17.9856}, {"time": "2026-04-23 00:00:00", "open": 3189.0, "high": 3203.0, "low": 3176.0, "close": 3181.0, "volume": 781128, "ma10": 3137.7, "ma20": 3136.75, "macd_dif": 3.2589, "macd_dea": -6.2721, "macd_histogram": 19.0621}, {"time": "2026-04-24 00:00:00", "open": 3181.0, "high": 3196.0, "low": 3179.0, "close": 3191.0, "volume": 525851, "ma10": 3146.9, "ma20": 3138.4, "macd_dif": 6.308, "macd_dea": -3.7561, "macd_histogram": 20.1282}, {"time": "2026-04-27 00:00:00", "open": 3191.0, "high": 3214.0, "low": 3185.0, "close": 3190.0, "volume": 732162, "ma10": 3155.9, "ma20": 3140.35, "macd_dif": 8.5453, "macd_dea": -1.2958, "macd_histogram": 19.6821}, {"time": "2026-04-28 00:00:00", "open": 3191.0, "high": 3195.0, "low": 3162.0, "close": 3176.0, "volume": 667771, "ma10": 3164.1, "ma20": 3140.75, "macd_dif": 9.0839, "macd_dea": 0.7801, "macd_histogram": 16.6075}, {"time": "2026-04-29 00:00:00", "open": 3176.0, "high": 3198.0, "low": 3166.0, "close": 3195.0, "volume": 583210, "ma10": 3173.3, "ma20": 3143.2, "macd_dif": 10.918, "macd_dea": 2.8077, "macd_histogram": 16.2206}, {"time": "2026-04-30 00:00:00", "open": 3195.0, "high": 3220.0, "low": 3191.0, "close": 3214.0, "volume": 658964, "ma10": 3181.4, "ma20": 3146.45, "macd_dif": 13.7463, "macd_dea": 4.9954, "macd_histogram": 17.5017}, {"time": "2026-05-06 00:00:00", "open": 3227.0, "high": 3268.0, "low": 3219.0, "close": 3264.0, "volume": 703029, "ma10": 3194.5, "ma20": 3152.8, "macd_dif": 19.7941, "macd_dea": 7.9552, "macd_histogram": 23.6779}, {"time": "2026-05-07 00:00:00", "open": 3260.0, "high": 3278.0, "low": 3253.0, "close": 3273.0, "volume": 845032, "ma10": 3204.6, "ma20": 3160.25, "macd_dif": 25.0248, "macd_dea": 11.3691, "macd_histogram": 27.3114}, {"time": "2026-05-08 00:00:00", "open": 3272.0, "high": 3285.0, "low": 3261.0, "close": 3263.0, "volume": 824912, "ma10": 3213.3, "ma20": 3167.65, "macd_dif": 28.04, "macd_dea": 14.7033, "macd_histogram": 26.6735}, {"time": "2026-05-11 00:00:00", "open": 3262.0, "high": 3298.0, "low": 3260.0, "close": 3286.0, "volume": 851465, "ma10": 3223.3, "ma20": 3176.25, "macd_dif": 31.9176, "macd_dea": 18.1462, "macd_histogram": 27.5429}, {"time": "2026-05-12 00:00:00", "open": 3285.0, "high": 3292.0, "low": 3246.0, "close": 3255.0, "volume": 966893, "ma10": 3230.7, "ma20": 3184.2, "macd_dif": 32.1189, "macd_dea": 20.9407, "macd_histogram": 22.3564}, {"time": "2026-05-13 00:00:00", "open": 3251.0, "high": 3267.0, "low": 3236.0, "close": 3257.0, "volume": 832174, "ma10": 3237.3, "ma20": 3192.1, "macd_dif": 32.0702, "macd_dea": 23.1666, "macd_histogram": 17.8071}, {"time": "2026-05-14 00:00:00", "open": 3249.0, "high": 3260.0, "low": 3233.0, "close": 3255.0, "volume": 780109, "ma10": 3243.8, "ma20": 3199.85, "macd_dif": 31.5069, "macd_dea": 24.8347, "macd_histogram": 13.3445}, {"time": "2026-05-15 00:00:00", "open": 3255.0, "high": 3272.0, "low": 3226.0, "close": 3232.0, "volume": 934979, "ma10": 3249.4, "ma20": 3206.75, "macd_dif": 28.8719, "macd_dea": 25.6421, "macd_histogram": 6.4595}, {"time": "2026-05-18 00:00:00", "open": 3232.0, "high": 3237.0, "low": 3204.0, "close": 3206.0, "volume": 743315, "ma10": 3250.5, "ma20": 3211.9, "macd_dif": 24.4042, "macd_dea": 25.3945, "macd_histogram": -1.9806}, {"time": "2026-05-19 00:00:00", "open": 3210.0, "high": 3213.0, "low": 3187.0, "close": 3204.0, "volume": 700743, "ma10": 3249.5, "ma20": 3215.45, "macd_dif": 20.4663, "macd_dea": 24.4089, "macd_histogram": -7.8851}, {"time": "2026-05-20 00:00:00", "open": 3205.0, "high": 3206.0, "low": 3177.0, "close": 3189.0, "volume": 665323, "ma10": 3242.0, "ma20": 3218.25, "macd_dif": 15.9512, "macd_dea": 22.7174, "macd_histogram": -13.5323}, {"time": "2026-05-21 00:00:00", "open": 3191.0, "high": 3198.0, "low": 3172.0, "close": 3175.0, "volume": 757206, "ma10": 3232.2, "ma20": 3218.4, "macd_dif": 11.1152, "macd_dea": 20.3969, "macd_histogram": -18.5635}, {"time": "2026-05-22 00:00:00", "open": 3175.0, "high": 3179.0, "low": 3163.0, "close": 3168.0, "volume": 613204, "ma10": 3222.7, "ma20": 3218.0, "macd_dif": 6.6412, "macd_dea": 17.6458, "macd_histogram": -22.0092}, {"time": "2026-05-25 00:00:00", "open": 3168.0, "high": 3238.0, "low": 3165.0, "close": 3218.0, "volume": 1184446, "ma10": 3215.9, "ma20": 3219.6, "macd_dif": 7.0488, "macd_dea": 15.5264, "macd_histogram": -16.9551}, {"time": "2026-05-26 00:00:00", "open": 3218.0, "high": 3218.0, "low": 3138.0, "close": 3146.0, "volume": 1515821, "ma10": 3205.0, "ma20": 3217.85, "macd_dif": 1.5443, "macd_dea": 12.73, "macd_histogram": -22.3713}, {"time": "2026-05-27 00:00:00", "open": 3146.0, "high": 3152.0, "low": 3136.0, "close": 3144.0, "volume": 580653, "ma10": 3193.7, "ma20": 3215.5, "macd_dif": -2.9455, "macd_dea": 9.5949, "macd_histogram": -25.0808}, {"time": "2026-05-28 00:00:00", "open": 3145.0, "high": 3162.0, "low": 3144.0, "close": 3145.0, "volume": 601915, "ma10": 3182.7, "ma20": 3213.25, "macd_dif": -6.3498, "macd_dea": 6.4059, "macd_histogram": -25.5115}, {"time": "2026-05-29 00:00:00", "open": 3150.0, "high": 3170.0, "low": 3146.0, "close": 3158.0, "volume": 576024, "ma10": 3175.3, "ma20": 3212.35, "macd_dif": -7.9076, "macd_dea": 3.5432, "macd_histogram": -22.9017}, {"time": "2026-06-01 00:00:00", "open": 3156.0, "high": 3189.0, "low": 3156.0, "close": 3177.0, "volume": 679167, "ma10": 3172.4, "ma20": 3211.45, "macd_dif": -7.5224, "macd_dea": 1.3301, "macd_histogram": -17.7049}, {"time": "2026-06-02 00:00:00", "open": 3180.0, "high": 3184.0, "low": 3169.0, "close": 3180.0, "volume": 491678, "ma10": 3170.0, "ma20": 3209.75, "macd_dif": -6.8955, "macd_dea": -0.315, "macd_histogram": -13.1609}, {"time": "2026-06-03 00:00:00", "open": 3180.0, "high": 3187.0, "low": 3165.0, "close": 3169.0, "volume": 528286, "ma10": 3168.0, "ma20": 3205.0, "macd_dif": -7.2032, "macd_dea": -1.6926, "macd_histogram": -11.0211}, {"time": "2026-06-04 00:00:00", "open": 3166.0, "high": 3180.0, "low": 3154.0, "close": 3157.0, "volume": 621994, "ma10": 3166.2, "ma20": 3199.2, "macd_dif": -8.3195, "macd_dea": -3.018, "macd_histogram": -10.603}, {"time": "2026-06-05 00:00:00", "open": 3157.0, "high": 3175.0, "low": 3149.0, "close": 3165.0, "volume": 620284, "ma10": 3165.9, "ma20": 3194.3, "macd_dif": -8.4611, "macd_dea": -4.1066, "macd_histogram": -8.7089}, {"time": "2026-06-08 00:00:00", "open": 3165.0, "high": 3175.0, "low": 3151.0, "close": 3157.0, "volume": 611010, "ma10": 3159.8, "ma20": 3187.85, "macd_dif": -9.1138, "macd_dea": -5.1081, "macd_histogram": -8.0115}, {"time": "2026-06-09 00:00:00", "open": 3157.0, "high": 3160.0, "low": 3142.0, "close": 3156.0, "volume": 610314, "ma10": 3160.8, "ma20": 3182.9, "macd_dif": -9.6011, "macd_dea": -6.0067, "macd_histogram": -7.1888}, {"time": "2026-06-10 00:00:00", "open": 3156.0, "high": 3194.0, "low": 3147.0, "close": 3180.0, "volume": 844602, "ma10": 3164.4, "ma20": 3179.05, "macd_dif": -7.9589, "macd_dea": -6.3971, "macd_histogram": -3.1236}, {"time": "2026-06-11 00:00:00", "open": 3175.0, "high": 3182.0, "low": 3151.0, "close": 3156.0, "volume": 672854, "ma10": 3165.5, "ma20": 3174.1, "macd_dif": -8.4961, "macd_dea": -6.8169, "macd_histogram": -3.3584}, {"time": "2026-06-12 00:00:00", "open": 3155.0, "high": 3190.0, "low": 3154.0, "close": 3178.0, "volume": 768075, "ma10": 3167.5, "ma20": 3171.4, "macd_dif": -7.0652, "macd_dea": -6.8666, "macd_histogram": -0.3973}]


symbol: I2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:08.903644
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 765.0, "high": 765.5, "low": 765.0, "close": 765.0, "volume": 1462, "ma10": 765.8, "ma20": 766.23, "macd_dif": -0.3547, "macd_dea": -0.2025, "macd_histogram": -0.3044}, {"time": "2026-06-12 11:00:00", "open": 765.0, "high": 765.5, "low": 764.5, "close": 764.5, "volume": 1392, "ma10": 765.6, "ma20": 766.12, "macd_dif": -0.4389, "macd_dea": -0.2497, "macd_histogram": -0.3783}, {"time": "2026-06-12 11:05:00", "open": 765.0, "high": 765.0, "low": 764.0, "close": 764.5, "volume": 479, "ma10": 765.5, "ma20": 766.05, "macd_dif": -0.4999, "macd_dea": -0.2998, "macd_histogram": -0.4002}, {"time": "2026-06-12 11:10:00", "open": 765.5, "high": 765.5, "low": 764.0, "close": 765.0, "volume": 1086, "ma10": 765.4, "ma20": 766.02, "macd_dif": -0.5021, "macd_dea": -0.3402, "macd_histogram": -0.3237}, {"time": "2026-06-12 11:15:00", "open": 765.0, "high": 765.5, "low": 765.0, "close": 765.0, "volume": 314, "ma10": 765.25, "ma20": 765.98, "macd_dif": -0.4981, "macd_dea": -0.3718, "macd_histogram": -0.2526}, {"time": "2026-06-12 11:20:00", "open": 765.5, "high": 766.5, "low": 765.0, "close": 766.5, "volume": 1874, "ma10": 765.25, "ma20": 765.95, "macd_dif": -0.3696, "macd_dea": -0.3714, "macd_histogram": 0.0035}, {"time": "2026-06-12 11:25:00", "open": 766.5, "high": 767.0, "low": 765.5, "close": 766.5, "volume": 3715, "ma10": 765.4, "ma20": 765.95, "macd_dif": -0.2648, "macd_dea": -0.35, "macd_histogram": 0.1706}, {"time": "2026-06-12 11:30:00", "open": 766.5, "high": 767.5, "low": 766.0, "close": 767.5, "volume": 3687, "ma10": 765.6, "ma20": 765.92, "macd_dif": -0.0998, "macd_dea": -0.3, "macd_histogram": 0.4004}, {"time": "2026-06-12 13:35:00", "open": 767.5, "high": 767.5, "low": 765.5, "close": 766.5, "volume": 4368, "ma10": 765.65, "ma20": 765.9, "macd_dif": -0.0492, "macd_dea": -0.2498, "macd_histogram": 0.4012}, {"time": "2026-06-12 13:40:00", "open": 766.5, "high": 767.0, "low": 765.5, "close": 765.5, "volume": 1960, "ma10": 765.65, "ma20": 765.8, "macd_dif": -0.0888, "macd_dea": -0.2176, "macd_histogram": 0.2577}, {"time": "2026-06-12 13:45:00", "open": 765.5, "high": 766.0, "low": 764.0, "close": 764.5, "volume": 3611, "ma10": 765.6, "ma20": 765.7, "macd_dif": -0.1986, "macd_dea": -0.2138, "macd_histogram": 0.0305}, {"time": "2026-06-12 13:50:00", "open": 764.0, "high": 765.0, "low": 764.0, "close": 764.5, "volume": 6158, "ma10": 765.6, "ma20": 765.6, "macd_dif": -0.2823, "macd_dea": -0.2275, "macd_histogram": -0.1096}, {"time": "2026-06-12 13:55:00", "open": 764.5, "high": 765.0, "low": 764.0, "close": 764.5, "volume": 2576, "ma10": 765.6, "ma20": 765.55, "macd_dif": -0.3447, "macd_dea": -0.2509, "macd_histogram": -0.1875}, {"time": "2026-06-12 14:00:00", "open": 764.5, "high": 765.0, "low": 764.0, "close": 764.5, "volume": 972, "ma10": 765.55, "ma20": 765.48, "macd_dif": -0.3896, "macd_dea": -0.2787, "macd_histogram": -0.2219}, {"time": "2026-06-12 14:05:00", "open": 763.0, "high": 764.5, "low": 763.0, "close": 764.0, "volume": 6542, "ma10": 765.45, "ma20": 765.35, "macd_dif": -0.4603, "macd_dea": -0.315, "macd_histogram": -0.2906}, {"time": "2026-06-12 14:10:00", "open": 764.0, "high": 764.5, "low": 763.5, "close": 764.5, "volume": 1459, "ma10": 765.25, "ma20": 765.25, "macd_dif": -0.4705, "macd_dea": -0.3461, "macd_histogram": -0.2488}, {"time": "2026-06-12 14:15:00", "open": 764.0, "high": 764.5, "low": 763.5, "close": 764.0, "volume": 1409, "ma10": 765.0, "ma20": 765.2, "macd_dif": -0.5131, "macd_dea": -0.3795, "macd_histogram": -0.2671}, {"time": "2026-06-12 14:20:00", "open": 764.0, "high": 765.0, "low": 763.5, "close": 764.5, "volume": 1764, "ma10": 764.7, "ma20": 765.15, "macd_dif": -0.5007, "macd_dea": -0.4037, "macd_histogram": -0.1939}, {"time": "2026-06-12 14:25:00", "open": 764.5, "high": 765.0, "low": 764.0, "close": 764.0, "volume": 1653, "ma10": 764.45, "ma20": 765.05, "macd_dif": -0.5251, "macd_dea": -0.428, "macd_histogram": -0.1942}, {"time": "2026-06-12 14:30:00", "open": 764.0, "high": 765.0, "low": 764.0, "close": 765.0, "volume": 1015, "ma10": 764.4, "ma20": 765.02, "macd_dif": -0.4585, "macd_dea": -0.4341, "macd_histogram": -0.0488}, {"time": "2026-06-12 14:35:00", "open": 764.5, "high": 765.0, "low": 764.5, "close": 764.5, "volume": 1151, "ma10": 764.4, "ma20": 765.0, "macd_dif": -0.441, "macd_dea": -0.4355, "macd_histogram": -0.0111}, {"time": "2026-06-12 14:40:00", "open": 764.5, "high": 765.5, "low": 764.0, "close": 765.0, "volume": 1930, "ma10": 764.45, "ma20": 765.02, "macd_dif": -0.3824, "macd_dea": -0.4249, "macd_histogram": 0.085}, {"time": "2026-06-12 14:45:00", "open": 765.0, "high": 765.5, "low": 764.5, "close": 764.5, "volume": 1838, "ma10": 764.45, "ma20": 765.02, "macd_dif": -0.372, "macd_dea": -0.4143, "macd_histogram": 0.0846}, {"time": "2026-06-12 14:50:00", "open": 764.5, "high": 765.5, "low": 764.5, "close": 765.5, "volume": 775, "ma10": 764.55, "ma20": 765.05, "macd_dif": -0.2798, "macd_dea": -0.3874, "macd_histogram": 0.2152}, {"time": "2026-06-12 14:55:00", "open": 765.5, "high": 766.0, "low": 765.0, "close": 765.0, "volume": 2716, "ma10": 764.65, "ma20": 765.05, "macd_dif": -0.2443, "macd_dea": -0.3588, "macd_histogram": 0.229}, {"time": "2026-06-12 15:00:00", "open": 765.5, "high": 765.5, "low": 764.0, "close": 764.0, "volume": 4954, "ma10": 764.6, "ma20": 764.92, "macd_dif": -0.2935, "macd_dea": -0.3457, "macd_histogram": 0.1045}, {"time": "2026-06-12 21:05:00", "open": 763.0, "high": 765.5, "low": 762.5, "close": 764.5, "volume": 13497, "ma10": 764.65, "ma20": 764.83, "macd_dif": -0.2888, "macd_dea": -0.3343, "macd_histogram": 0.0911}, {"time": "2026-06-12 21:10:00", "open": 764.5, "high": 765.5, "low": 764.0, "close": 764.5, "volume": 3835, "ma10": 764.65, "ma20": 764.67, "macd_dif": -0.2818, "macd_dea": -0.3238, "macd_histogram": 0.0841}, {"time": "2026-06-12 21:15:00", "open": 764.5, "high": 765.5, "low": 764.0, "close": 764.5, "volume": 4109, "ma10": 764.7, "ma20": 764.58, "macd_dif": -0.2731, "macd_dea": -0.3137, "macd_histogram": 0.0812}, {"time": "2026-06-12 21:20:00", "open": 764.5, "high": 765.0, "low": 764.0, "close": 764.5, "volume": 1258, "ma10": 764.65, "ma20": 764.52, "macd_dif": -0.2632, "macd_dea": -0.3036, "macd_histogram": 0.0808}, {"time": "2026-06-12 21:25:00", "open": 765.0, "high": 766.0, "low": 764.5, "close": 765.5, "volume": 2518, "ma10": 764.75, "ma20": 764.58, "macd_dif": -0.1726, "macd_dea": -0.2774, "macd_histogram": 0.2095}, {"time": "2026-06-12 21:30:00", "open": 765.5, "high": 767.5, "low": 765.5, "close": 767.5, "volume": 4764, "ma10": 765.0, "ma20": 764.73, "macd_dif": 0.0598, "macd_dea": -0.2099, "macd_histogram": 0.5395}, {"time": "2026-06-12 21:35:00", "open": 767.0, "high": 768.0, "low": 766.0, "close": 766.0, "volume": 4978, "ma10": 765.15, "ma20": 764.8, "macd_dif": 0.1216, "macd_dea": -0.1436, "macd_histogram": 0.5304}, {"time": "2026-06-12 21:40:00", "open": 766.0, "high": 766.5, "low": 765.0, "close": 766.0, "volume": 3070, "ma10": 765.2, "ma20": 764.88, "macd_dif": 0.1686, "macd_dea": -0.0812, "macd_histogram": 0.4996}, {"time": "2026-06-12 21:45:00", "open": 765.5, "high": 766.0, "low": 765.5, "close": 766.0, "volume": 1970, "ma10": 765.3, "ma20": 764.98, "macd_dif": 0.2035, "macd_dea": -0.0243, "macd_histogram": 0.4555}, {"time": "2026-06-12 21:50:00", "open": 765.5, "high": 766.0, "low": 765.5, "close": 766.0, "volume": 644, "ma10": 765.5, "ma20": 765.05, "macd_dif": 0.2285, "macd_dea": 0.0263, "macd_histogram": 0.4045}, {"time": "2026-06-12 21:55:00", "open": 766.0, "high": 766.0, "low": 765.5, "close": 766.0, "volume": 432, "ma10": 765.65, "ma20": 765.15, "macd_dif": 0.2456, "macd_dea": 0.0702, "macd_histogram": 0.3508}, {"time": "2026-06-12 22:00:00", "open": 766.0, "high": 766.0, "low": 764.5, "close": 765.0, "volume": 2385, "ma10": 765.7, "ma20": 765.17, "macd_dif": 0.1763, "macd_dea": 0.0914, "macd_histogram": 0.1698}, {"time": "2026-06-12 22:05:00", "open": 764.5, "high": 765.0, "low": 764.5, "close": 764.5, "volume": 563, "ma10": 765.7, "ma20": 765.2, "macd_dif": 0.0802, "macd_dea": 0.0891, "macd_histogram": -0.018}, {"time": "2026-06-12 22:10:00", "open": 764.5, "high": 765.5, "low": 764.5, "close": 765.5, "volume": 240, "ma10": 765.8, "ma20": 765.23, "macd_dif": 0.0837, "macd_dea": 0.0881, "macd_histogram": -0.0087}, {"time": "2026-06-12 22:15:00", "open": 765.5, "high": 765.5, "low": 764.5, "close": 765.0, "volume": 2, "ma10": 765.75, "ma20": 765.25, "macd_dif": 0.0456, "macd_dea": 0.0796, "macd_histogram": -0.0679}, {"time": "2026-06-12 22:20:00", "open": 765.0, "high": 765.5, "low": 765.0, "close": 765.0, "volume": 2, "ma10": 765.5, "ma20": 765.25, "macd_dif": 0.0153, "macd_dea": 0.0667, "macd_histogram": -0.1029}, {"time": "2026-06-12 22:25:00", "open": 765.0, "high": 765.5, "low": 765.0, "close": 765.5, "volume": 4, "ma10": 765.45, "ma20": 765.3, "macd_dif": 0.0312, "macd_dea": 0.0596, "macd_histogram": -0.0568}, {"time": "2026-06-12 22:30:00", "open": 765.0, "high": 765.5, "low": 765.0, "close": 765.0, "volume": 11, "ma10": 765.35, "ma20": 765.27, "macd_dif": 0.0034, "macd_dea": 0.0484, "macd_histogram": -0.0899}, {"time": "2026-06-12 22:35:00", "open": 765.0, "high": 765.5, "low": 765.0, "close": 765.5, "volume": 5, "ma10": 765.3, "ma20": 765.3, "macd_dif": 0.0215, "macd_dea": 0.043, "macd_histogram": -0.0429}, {"time": "2026-06-12 22:40:00", "open": 765.5, "high": 766.0, "low": 765.0, "close": 765.5, "volume": 14, "ma10": 765.25, "ma20": 765.38, "macd_dif": 0.0355, "macd_dea": 0.0415, "macd_histogram": -0.012}, {"time": "2026-06-12 22:45:00", "open": 765.5, "high": 766.0, "low": 765.5, "close": 766.0, "volume": 5, "ma10": 765.25, "ma20": 765.45, "macd_dif": 0.0859, "macd_dea": 0.0504, "macd_histogram": 0.071}, {"time": "2026-06-12 22:50:00", "open": 765.5, "high": 766.0, "low": 765.0, "close": 766.0, "volume": 1, "ma10": 765.35, "ma20": 765.52, "macd_dif": 0.1244, "macd_dea": 0.0652, "macd_histogram": 0.1184}, {"time": "2026-06-12 22:55:00", "open": 765.5, "high": 766.0, "low": 765.0, "close": 765.5, "volume": 1, "ma10": 765.45, "ma20": 765.58, "macd_dif": 0.1133, "macd_dea": 0.0748, "macd_histogram": 0.0769}, {"time": "2026-06-12 23:00:00", "open": 765.5, "high": 766.0, "low": 764.5, "close": 765.0, "volume": 800, "ma10": 765.4, "ma20": 765.6, "macd_dif": 0.0634, "macd_dea": 0.0725, "macd_histogram": -0.0183}]


symbol: I2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:08.903644
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 769.0, "high": 769.5, "low": 768.5, "close": 768.5, "volume": 2082, "ma10": 769.4, "ma20": 766.17, "macd_dif": 2.1336, "macd_dea": 2.0293, "macd_histogram": 0.2087}, {"time": "2026-06-10 22:30:00", "open": 768.5, "high": 769.0, "low": 767.5, "close": 767.5, "volume": 2773, "ma10": 769.6, "ma20": 766.52, "macd_dif": 1.9159, "macd_dea": 2.0066, "macd_histogram": -0.1814}, {"time": "2026-06-10 22:45:00", "open": 767.5, "high": 769.0, "low": 767.0, "close": 768.0, "volume": 9430, "ma10": 769.65, "ma20": 766.77, "macd_dif": 1.7634, "macd_dea": 1.9579, "macd_histogram": -0.3891}, {"time": "2026-06-10 23:00:00", "open": 768.5, "high": 769.0, "low": 767.5, "close": 768.0, "volume": 885, "ma10": 769.65, "ma20": 767.08, "macd_dif": 1.6238, "macd_dea": 1.8911, "macd_histogram": -0.5347}, {"time": "2026-06-11 09:15:00", "open": 768.0, "high": 769.0, "low": 765.5, "close": 768.0, "volume": 16784, "ma10": 768.85, "ma20": 767.35, "macd_dif": 1.4959, "macd_dea": 1.8121, "macd_histogram": -0.6323}, {"time": "2026-06-11 09:30:00", "open": 768.0, "high": 769.0, "low": 767.0, "close": 769.0, "volume": 6747, "ma10": 768.6, "ma20": 767.67, "macd_dif": 1.4585, "macd_dea": 1.7413, "macd_histogram": -0.5658}, {"time": "2026-06-11 09:45:00", "open": 768.5, "high": 769.5, "low": 768.0, "close": 768.5, "volume": 4991, "ma10": 768.55, "ma20": 767.98, "macd_dif": 1.3726, "macd_dea": 1.6676, "macd_histogram": -0.59}, {"time": "2026-06-11 10:00:00", "open": 768.5, "high": 769.0, "low": 767.5, "close": 768.0, "volume": 5385, "ma10": 768.35, "ma20": 768.2, "macd_dif": 1.2498, "macd_dea": 1.584, "macd_histogram": -0.6685}, {"time": "2026-06-11 10:15:00", "open": 768.0, "high": 768.0, "low": 765.0, "close": 765.5, "volume": 10317, "ma10": 768.0, "ma20": 768.33, "macd_dif": 0.9399, "macd_dea": 1.4552, "macd_histogram": -1.0306}, {"time": "2026-06-11 10:45:00", "open": 766.0, "high": 766.5, "low": 765.0, "close": 765.5, "volume": 7181, "ma10": 767.65, "ma20": 768.38, "macd_dif": 0.6864, "macd_dea": 1.3015, "macd_histogram": -1.2301}, {"time": "2026-06-11 11:00:00", "open": 766.0, "high": 766.0, "low": 765.0, "close": 765.0, "volume": 7594, "ma10": 767.3, "ma20": 768.35, "macd_dif": 0.4401, "macd_dea": 1.1292, "macd_histogram": -1.3781}, {"time": "2026-06-11 11:15:00", "open": 765.5, "high": 765.5, "low": 762.5, "close": 764.0, "volume": 15045, "ma10": 766.95, "ma20": 768.27, "macd_dif": 0.1624, "macd_dea": 0.9358, "macd_histogram": -1.5469}, {"time": "2026-06-11 11:30:00", "open": 764.0, "high": 764.5, "low": 763.0, "close": 764.0, "volume": 6079, "ma10": 766.55, "ma20": 768.1, "macd_dif": -0.0571, "macd_dea": 0.7372, "macd_histogram": -1.5887}, {"time": "2026-06-11 13:45:00", "open": 764.5, "high": 765.0, "low": 764.0, "close": 764.5, "volume": 29, "ma10": 766.2, "ma20": 767.92, "macd_dif": -0.1885, "macd_dea": 0.5521, "macd_histogram": -1.4812}, {"time": "2026-06-11 14:00:00", "open": 764.0, "high": 764.5, "low": 763.5, "close": 764.0, "volume": 53, "ma10": 765.8, "ma20": 767.33, "macd_dif": -0.3292, "macd_dea": 0.3758, "macd_histogram": -1.4101}, {"time": "2026-06-11 14:15:00", "open": 764.5, "high": 764.5, "low": 763.5, "close": 764.0, "volume": 110, "ma10": 765.3, "ma20": 766.95, "macd_dif": -0.4357, "macd_dea": 0.2135, "macd_histogram": -1.2985}, {"time": "2026-06-11 14:30:00", "open": 763.5, "high": 764.0, "low": 763.5, "close": 764.0, "volume": 256, "ma10": 764.85, "ma20": 766.7, "macd_dif": -0.5142, "macd_dea": 0.068, "macd_histogram": -1.1643}, {"time": "2026-06-11 14:45:00", "open": 764.0, "high": 766.0, "low": 763.5, "close": 765.5, "volume": 3594, "ma10": 764.6, "ma20": 766.48, "macd_dif": -0.4501, "macd_dea": -0.0357, "macd_histogram": -0.829}, {"time": "2026-06-11 15:00:00", "open": 765.5, "high": 766.0, "low": 763.5, "close": 764.0, "volume": 1989, "ma10": 764.45, "ma20": 766.23, "macd_dif": -0.5145, "macd_dea": -0.1314, "macd_histogram": -0.7661}, {"time": "2026-06-11 21:15:00", "open": 767.0, "high": 768.5, "low": 764.5, "close": 767.5, "volume": 33412, "ma10": 764.65, "ma20": 766.15, "macd_dif": -0.2798, "macd_dea": -0.1611, "macd_histogram": -0.2375}, {"time": "2026-06-11 21:30:00", "open": 767.5, "high": 768.0, "low": 766.5, "close": 768.0, "volume": 9111, "ma10": 764.95, "ma20": 766.12, "macd_dif": -0.0529, "macd_dea": -0.1395, "macd_histogram": 0.1731}, {"time": "2026-06-11 21:45:00", "open": 768.0, "high": 768.0, "low": 766.5, "close": 766.5, "volume": 3615, "ma10": 765.2, "ma20": 766.08, "macd_dif": 0.0058, "macd_dea": -0.1104, "macd_histogram": 0.2324}, {"time": "2026-06-11 22:00:00", "open": 766.5, "high": 767.0, "low": 766.5, "close": 767.0, "volume": 2831, "ma10": 765.5, "ma20": 766.02, "macd_dif": 0.0916, "macd_dea": -0.07, "macd_histogram": 0.3233}, {"time": "2026-06-11 22:15:00", "open": 767.0, "high": 768.0, "low": 766.5, "close": 768.0, "volume": 3592, "ma10": 765.85, "ma20": 766.02, "macd_dif": 0.2376, "macd_dea": -0.0085, "macd_histogram": 0.4922}, {"time": "2026-06-11 22:30:00", "open": 768.0, "high": 768.0, "low": 767.5, "close": 768.0, "volume": 1942, "ma10": 766.25, "ma20": 766.02, "macd_dif": 0.3493, "macd_dea": 0.0631, "macd_histogram": 0.5724}, {"time": "2026-06-11 22:45:00", "open": 768.0, "high": 768.5, "low": 767.5, "close": 768.5, "volume": 3150, "ma10": 766.7, "ma20": 766.0, "macd_dif": 0.4727, "macd_dea": 0.145, "macd_histogram": 0.6553}, {"time": "2026-06-11 23:00:00", "open": 768.0, "high": 768.0, "low": 766.5, "close": 766.5, "volume": 4277, "ma10": 766.95, "ma20": 765.9, "macd_dif": 0.4044, "macd_dea": 0.1969, "macd_histogram": 0.4151}, {"time": "2026-06-12 09:15:00", "open": 767.0, "high": 768.0, "low": 765.0, "close": 765.5, "volume": 6248, "ma10": 766.95, "ma20": 765.77, "macd_dif": 0.2665, "macd_dea": 0.2108, "macd_histogram": 0.1115}, {"time": "2026-06-12 09:30:00", "open": 765.5, "high": 767.5, "low": 765.0, "close": 766.5, "volume": 5332, "ma10": 767.2, "ma20": 765.83, "macd_dif": 0.2353, "macd_dea": 0.2157, "macd_histogram": 0.0391}, {"time": "2026-06-12 09:45:00", "open": 767.0, "high": 768.0, "low": 766.0, "close": 767.5, "volume": 6611, "ma10": 767.2, "ma20": 765.92, "macd_dif": 0.2879, "macd_dea": 0.2301, "macd_histogram": 0.1155}, {"time": "2026-06-12 10:00:00", "open": 767.0, "high": 768.0, "low": 765.5, "close": 765.5, "volume": 8052, "ma10": 766.95, "ma20": 765.95, "macd_dif": 0.1662, "macd_dea": 0.2174, "macd_histogram": -0.1022}, {"time": "2026-06-12 10:15:00", "open": 765.5, "high": 767.0, "low": 764.5, "close": 766.5, "volume": 9945, "ma10": 766.95, "ma20": 766.08, "macd_dif": 0.1488, "macd_dea": 0.2036, "macd_histogram": -0.1096}, {"time": "2026-06-12 10:45:00", "open": 766.0, "high": 766.5, "low": 764.5, "close": 766.0, "volume": 8204, "ma10": 766.85, "ma20": 766.17, "macd_dif": 0.0936, "macd_dea": 0.1816, "macd_histogram": -0.1761}, {"time": "2026-06-12 11:00:00", "open": 766.0, "high": 766.0, "low": 764.5, "close": 764.5, "volume": 4002, "ma10": 766.5, "ma20": 766.17, "macd_dif": -0.0704, "macd_dea": 0.1312, "macd_histogram": -0.4032}, {"time": "2026-06-12 11:15:00", "open": 765.0, "high": 765.5, "low": 764.0, "close": 765.0, "volume": 1882, "ma10": 766.2, "ma20": 766.23, "macd_dif": -0.1582, "macd_dea": 0.0733, "macd_histogram": -0.4631}, {"time": "2026-06-12 11:30:00", "open": 765.5, "high": 767.5, "low": 765.0, "close": 767.5, "volume": 9286, "ma10": 766.1, "ma20": 766.4, "macd_dif": -0.0257, "macd_dea": 0.0535, "macd_histogram": -0.1585}, {"time": "2026-06-12 13:45:00", "open": 767.5, "high": 767.5, "low": 764.0, "close": 764.5, "volume": 9939, "ma10": 765.9, "ma20": 766.42, "macd_dif": -0.161, "macd_dea": 0.0106, "macd_histogram": -0.3432}, {"time": "2026-06-12 14:00:00", "open": 765.0, "high": 765.0, "low": 764.0, "close": 764.5, "volume": 9709, "ma10": 765.8, "ma20": 766.38, "macd_dif": -0.2651, "macd_dea": -0.0445, "macd_histogram": -0.4412}, {"time": "2026-06-12 14:15:00", "open": 764.0, "high": 764.5, "low": 763.0, "close": 764.0, "volume": 9411, "ma10": 765.55, "ma20": 766.38, "macd_dif": -0.3836, "macd_dea": -0.1123, "macd_histogram": -0.5425}, {"time": "2026-06-12 14:30:00", "open": 764.0, "high": 765.0, "low": 763.5, "close": 765.0, "volume": 4432, "ma10": 765.3, "ma20": 766.25, "macd_dif": -0.3922, "macd_dea": -0.1683, "macd_histogram": -0.4478}, {"time": "2026-06-12 14:45:00", "open": 764.5, "high": 765.5, "low": 764.0, "close": 764.5, "volume": 4920, "ma10": 765.2, "ma20": 766.08, "macd_dif": -0.4344, "macd_dea": -0.2215, "macd_histogram": -0.4258}, {"time": "2026-06-12 15:00:00", "open": 764.5, "high": 765.5, "low": 764.0, "close": 764.0, "volume": 944, "ma10": 764.95, "ma20": 765.95, "macd_dif": -0.5024, "macd_dea": -0.2777, "macd_histogram": -0.4494}, {"time": "2026-06-12 21:15:00", "open": 763.0, "high": 765.5, "low": 762.5, "close": 764.5, "volume": 21477, "ma10": 764.8, "ma20": 765.83, "macd_dif": -0.5101, "macd_dea": -0.3242, "macd_histogram": -0.3718}, {"time": "2026-06-12 21:30:00", "open": 764.5, "high": 767.5, "low": 764.0, "close": 767.5, "volume": 8546, "ma10": 765.1, "ma20": 765.8, "macd_dif": -0.271, "macd_dea": -0.3136, "macd_histogram": 0.0852}, {"time": "2026-06-12 21:45:00", "open": 767.0, "high": 768.0, "low": 765.0, "close": 766.0, "volume": 10030, "ma10": 765.2, "ma20": 765.7, "macd_dif": -0.2002, "macd_dea": -0.2909, "macd_histogram": 0.1814}, {"time": "2026-06-12 22:00:00", "open": 765.5, "high": 766.0, "low": 764.5, "close": 765.0, "volume": 3462, "ma10": 764.95, "ma20": 765.52, "macd_dif": -0.2222, "macd_dea": -0.2771, "macd_histogram": 0.1098}, {"time": "2026-06-12 22:15:00", "open": 764.5, "high": 765.5, "low": 764.5, "close": 765.0, "volume": 2, "ma10": 765.0, "ma20": 765.45, "macd_dif": -0.237, "macd_dea": -0.2691, "macd_histogram": 0.0643}, {"time": "2026-06-12 22:30:00", "open": 765.0, "high": 765.5, "low": 765.0, "close": 765.0, "volume": 11, "ma10": 765.05, "ma20": 765.42, "macd_dif": -0.2458, "macd_dea": -0.2645, "macd_histogram": 0.0373}, {"time": "2026-06-12 22:45:00", "open": 765.0, "high": 766.0, "low": 765.0, "close": 766.0, "volume": 5, "ma10": 765.25, "ma20": 765.4, "macd_dif": -0.1702, "macd_dea": -0.2456, "macd_histogram": 0.1509}, {"time": "2026-06-12 23:00:00", "open": 765.5, "high": 766.0, "low": 764.5, "close": 765.0, "volume": 800, "ma10": 765.25, "ma20": 765.27, "macd_dif": -0.1887, "macd_dea": -0.2342, "macd_histogram": 0.091}]


symbol: I2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:08.903644
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 763.5, "high": 764.0, "low": 761.5, "close": 762.0, "volume": 14384, "ma10": 759.55, "ma20": 762.55, "macd_dif": -2.5381, "macd_dea": -3.0691, "macd_histogram": 1.062}, {"time": "2026-06-08 23:00:00", "open": 762.0, "high": 763.0, "low": 760.0, "close": 761.0, "volume": 6833, "ma10": 759.55, "ma20": 762.25, "macd_dif": -2.3558, "macd_dea": -2.9264, "macd_histogram": 1.1412}, {"time": "2026-06-09 09:30:00", "open": 760.5, "high": 761.5, "low": 759.5, "close": 761.0, "volume": 19715, "ma10": 759.6, "ma20": 761.9, "macd_dif": -2.1862, "macd_dea": -2.7784, "macd_histogram": 1.1845}, {"time": "2026-06-09 10:00:00", "open": 760.5, "high": 761.0, "low": 758.0, "close": 759.0, "volume": 15297, "ma10": 759.7, "ma20": 761.55, "macd_dif": -2.1879, "macd_dea": -2.6603, "macd_histogram": 0.9448}, {"time": "2026-06-09 10:45:00", "open": 759.5, "high": 760.0, "low": 758.0, "close": 759.0, "volume": 14400, "ma10": 759.95, "ma20": 761.3, "macd_dif": -2.1643, "macd_dea": -2.5611, "macd_histogram": 0.7936}, {"time": "2026-06-09 11:15:00", "open": 759.0, "high": 760.5, "low": 758.5, "close": 759.0, "volume": 9908, "ma10": 760.1, "ma20": 760.95, "macd_dif": -2.1211, "macd_dea": -2.4731, "macd_histogram": 0.7039}, {"time": "2026-06-09 13:45:00", "open": 759.0, "high": 760.0, "low": 758.5, "close": 758.5, "volume": 9143, "ma10": 760.1, "ma20": 760.75, "macd_dif": -2.103, "macd_dea": -2.3991, "macd_histogram": 0.5921}, {"time": "2026-06-09 14:15:00", "open": 758.5, "high": 761.5, "low": 758.5, "close": 761.0, "volume": 1296, "ma10": 760.3, "ma20": 760.45, "macd_dif": -1.8655, "macd_dea": -2.2923, "macd_histogram": 0.8538}, {"time": "2026-06-09 14:45:00", "open": 761.0, "high": 761.0, "low": 759.5, "close": 759.5, "volume": 967, "ma10": 760.35, "ma20": 760.08, "macd_dif": -1.7777, "macd_dea": -2.1894, "macd_histogram": 0.8234}, {"time": "2026-06-09 15:00:00", "open": 759.5, "high": 761.5, "low": 759.5, "close": 760.0, "volume": 172, "ma10": 760.0, "ma20": 759.75, "macd_dif": -1.6488, "macd_dea": -2.0813, "macd_histogram": 0.8649}, {"time": "2026-06-09 21:30:00", "open": 761.5, "high": 765.5, "low": 760.5, "close": 764.0, "volume": 50272, "ma10": 760.2, "ma20": 759.88, "macd_dif": -1.21, "macd_dea": -1.907, "macd_histogram": 1.3941}, {"time": "2026-06-09 22:00:00", "open": 764.0, "high": 764.5, "low": 761.5, "close": 761.5, "volume": 12588, "ma10": 760.25, "ma20": 759.9, "macd_dif": -1.0518, "macd_dea": -1.736, "macd_histogram": 1.3684}, {"time": "2026-06-09 22:30:00", "open": 762.0, "high": 762.5, "low": 761.0, "close": 762.5, "volume": 6295, "ma10": 760.4, "ma20": 760.0, "macd_dif": -0.8361, "macd_dea": -1.556, "macd_histogram": 1.4398}, {"time": "2026-06-09 23:00:00", "open": 762.5, "high": 762.5, "low": 761.5, "close": 762.5, "volume": 1419, "ma10": 760.75, "ma20": 760.23, "macd_dif": -0.6576, "macd_dea": -1.3763, "macd_histogram": 1.4375}, {"time": "2026-06-10 09:30:00", "open": 761.5, "high": 764.0, "low": 760.0, "close": 763.0, "volume": 21306, "ma10": 761.15, "ma20": 760.55, "macd_dif": -0.4703, "macd_dea": -1.1951, "macd_histogram": 1.4496}, {"time": "2026-06-10 10:00:00", "open": 763.0, "high": 763.5, "low": 761.5, "close": 762.5, "volume": 11595, "ma10": 761.5, "ma20": 760.8, "macd_dif": -0.3581, "macd_dea": -1.0277, "macd_histogram": 1.3392}, {"time": "2026-06-10 10:45:00", "open": 762.5, "high": 763.5, "low": 761.5, "close": 762.5, "volume": 13095, "ma10": 761.9, "ma20": 761.0, "macd_dif": -0.2662, "macd_dea": -0.8754, "macd_histogram": 1.2185}, {"time": "2026-06-10 11:15:00", "open": 762.5, "high": 764.0, "low": 762.0, "close": 763.0, "volume": 8500, "ma10": 762.1, "ma20": 761.2, "macd_dif": -0.1512, "macd_dea": -0.7306, "macd_histogram": 1.1587}, {"time": "2026-06-10 13:45:00", "open": 763.5, "high": 766.5, "low": 763.0, "close": 765.5, "volume": 28459, "ma10": 762.7, "ma20": 761.52, "macd_dif": 0.14, "macd_dea": -0.5565, "macd_histogram": 1.393}, {"time": "2026-06-10 14:15:00", "open": 765.5, "high": 768.5, "low": 765.5, "close": 767.5, "volume": 20576, "ma10": 763.45, "ma20": 761.73, "macd_dif": 0.5262, "macd_dea": -0.3399, "macd_histogram": 1.7322}, {"time": "2026-06-10 14:45:00", "open": 767.5, "high": 777.0, "low": 767.5, "close": 776.0, "volume": 58061, "ma10": 764.65, "ma20": 762.42, "macd_dif": 1.5007, "macd_dea": 0.0282, "macd_histogram": 2.9451}, {"time": "2026-06-10 15:00:00", "open": 776.0, "high": 778.5, "low": 770.5, "close": 771.5, "volume": 739, "ma10": 765.65, "ma20": 762.95, "macd_dif": 1.8882, "macd_dea": 0.4002, "macd_histogram": 2.976}, {"time": "2026-06-10 21:30:00", "open": 769.5, "high": 771.5, "low": 768.0, "close": 770.0, "volume": 47343, "ma10": 766.4, "ma20": 763.4, "macd_dif": 2.0506, "macd_dea": 0.7303, "macd_histogram": 2.6407}, {"time": "2026-06-10 22:00:00", "open": 770.0, "high": 770.0, "low": 768.5, "close": 769.0, "volume": 8536, "ma10": 767.05, "ma20": 763.9, "macd_dif": 2.0747, "macd_dea": 0.9992, "macd_histogram": 2.1511}, {"time": "2026-06-10 22:30:00", "open": 769.0, "high": 769.5, "low": 767.5, "close": 767.5, "volume": 4855, "ma10": 767.5, "ma20": 764.33, "macd_dif": 1.9503, "macd_dea": 1.1894, "macd_histogram": 1.5218}, {"time": "2026-06-10 23:00:00", "open": 767.5, "high": 769.0, "low": 767.0, "close": 768.0, "volume": 885, "ma10": 768.05, "ma20": 764.77, "macd_dif": 1.8705, "macd_dea": 1.3256, "macd_histogram": 1.0897}, {"time": "2026-06-11 09:30:00", "open": 768.0, "high": 769.0, "low": 765.5, "close": 769.0, "volume": 23531, "ma10": 768.7, "ma20": 765.3, "macd_dif": 1.8664, "macd_dea": 1.4338, "macd_histogram": 0.8653}, {"time": "2026-06-11 10:00:00", "open": 769.0, "high": 769.5, "low": 767.5, "close": 768.0, "volume": 10386, "ma10": 769.2, "ma20": 765.65, "macd_dif": 1.7622, "macd_dea": 1.4995, "macd_histogram": 0.5254}, {"time": "2026-06-11 10:45:00", "open": 768.0, "high": 768.0, "low": 765.0, "close": 765.5, "volume": 17498, "ma10": 769.2, "ma20": 765.95, "macd_dif": 1.461, "macd_dea": 1.4918, "macd_histogram": -0.0615}, {"time": "2026-06-11 11:15:00", "open": 766.0, "high": 766.0, "low": 762.5, "close": 764.0, "volume": 15045, "ma10": 768.85, "ma20": 766.15, "macd_dif": 1.0887, "macd_dea": 1.4112, "macd_histogram": -0.6449}, {"time": "2026-06-11 13:45:00", "open": 764.0, "high": 765.0, "low": 763.0, "close": 764.5, "volume": 29, "ma10": 767.7, "ma20": 766.17, "macd_dif": 0.8245, "macd_dea": 1.2938, "macd_histogram": -0.9386}, {"time": "2026-06-11 14:15:00", "open": 764.0, "high": 764.5, "low": 763.0, "close": 764.0, "volume": 110, "ma10": 766.95, "ma20": 766.3, "macd_dif": 0.5683, "macd_dea": 1.1487, "macd_histogram": -1.1609}, {"time": "2026-06-11 14:45:00", "open": 764.0, "high": 766.0, "low": 763.5, "close": 765.5, "volume": 3594, "ma10": 766.5, "ma20": 766.45, "macd_dif": 0.4807, "macd_dea": 1.0151, "macd_histogram": -1.0689}, {"time": "2026-06-11 15:00:00", "open": 764.0, "high": 764.0, "low": 763.5, "close": 764.0, "volume": 4, "ma10": 766.0, "ma20": 766.52, "macd_dif": 0.2869, "macd_dea": 0.8695, "macd_histogram": -1.1651}, {"time": "2026-06-11 21:30:00", "open": 767.0, "high": 768.5, "low": 764.5, "close": 768.0, "volume": 42523, "ma10": 766.05, "ma20": 766.77, "macd_dif": 0.4509, "macd_dea": 0.7858, "macd_histogram": -0.6697}, {"time": "2026-06-11 22:00:00", "open": 768.0, "high": 768.0, "low": 766.5, "close": 767.0, "volume": 6446, "ma10": 765.95, "ma20": 767.0, "macd_dif": 0.4945, "macd_dea": 0.7275, "macd_histogram": -0.466}, {"time": "2026-06-11 22:30:00", "open": 767.0, "high": 768.0, "low": 766.5, "close": 768.0, "volume": 5534, "ma10": 765.85, "ma20": 767.27, "macd_dif": 0.6028, "macd_dea": 0.7026, "macd_histogram": -0.1996}, {"time": "2026-06-11 23:00:00", "open": 768.0, "high": 768.5, "low": 766.5, "close": 766.5, "volume": 7429, "ma10": 765.7, "ma20": 767.45, "macd_dif": 0.5611, "macd_dea": 0.6743, "macd_histogram": -0.2264}, {"time": "2026-06-12 09:30:00", "open": 767.0, "high": 768.0, "low": 765.0, "close": 766.5, "volume": 11580, "ma10": 765.8, "ma20": 767.5, "macd_dif": 0.522, "macd_dea": 0.6438, "macd_histogram": -0.2436}, {"time": "2026-06-12 10:00:00", "open": 767.0, "high": 768.0, "low": 765.5, "close": 765.5, "volume": 14665, "ma10": 765.95, "ma20": 767.4, "macd_dif": 0.4057, "macd_dea": 0.5962, "macd_histogram": -0.381}, {"time": "2026-06-12 10:45:00", "open": 765.5, "high": 767.0, "low": 764.5, "close": 766.0, "volume": 18149, "ma10": 766.1, "ma20": 766.9, "macd_dif": 0.3498, "macd_dea": 0.5469, "macd_histogram": -0.3942}, {"time": "2026-06-12 11:15:00", "open": 766.0, "high": 766.0, "low": 764.0, "close": 765.0, "volume": 1882, "ma10": 766.2, "ma20": 766.58, "macd_dif": 0.2223, "macd_dea": 0.482, "macd_histogram": -0.5194}, {"time": "2026-06-12 13:45:00", "open": 765.5, "high": 767.5, "low": 764.0, "close": 764.5, "volume": 19225, "ma10": 766.1, "ma20": 766.3, "macd_dif": 0.08, "macd_dea": 0.4016, "macd_histogram": -0.6433}, {"time": "2026-06-12 14:15:00", "open": 765.0, "high": 765.0, "low": 763.0, "close": 764.0, "volume": 19121, "ma10": 766.1, "ma20": 766.05, "macd_dif": -0.0723, "macd_dea": 0.3068, "macd_histogram": -0.7583}, {"time": "2026-06-12 14:45:00", "open": 764.0, "high": 765.5, "low": 763.5, "close": 764.5, "volume": 9358, "ma10": 765.75, "ma20": 765.9, "macd_dif": -0.151, "macd_dea": 0.2153, "macd_histogram": -0.7324}, {"time": "2026-06-12 15:00:00", "open": 764.5, "high": 765.5, "low": 764.0, "close": 764.0, "volume": 944, "ma10": 765.45, "ma20": 765.7, "macd_dif": -0.2507, "macd_dea": 0.1221, "macd_histogram": -0.7456}, {"time": "2026-06-12 21:30:00", "open": 763.0, "high": 767.5, "low": 762.5, "close": 767.5, "volume": 30024, "ma10": 765.4, "ma20": 765.62, "macd_dif": -0.0468, "macd_dea": 0.0883, "macd_histogram": -0.2702}, {"time": "2026-06-12 22:00:00", "open": 767.0, "high": 768.0, "low": 764.5, "close": 765.0, "volume": 13492, "ma10": 765.25, "ma20": 765.48, "macd_dif": -0.086, "macd_dea": 0.0534, "macd_histogram": -0.2788}, {"time": "2026-06-12 22:30:00", "open": 764.5, "high": 765.5, "low": 764.5, "close": 765.0, "volume": 11, "ma10": 765.1, "ma20": 765.45, "macd_dif": -0.1157, "macd_dea": 0.0196, "macd_histogram": -0.2706}, {"time": "2026-06-12 23:00:00", "open": 765.0, "high": 766.0, "low": 764.5, "close": 765.0, "volume": 800, "ma10": 765.05, "ma20": 765.5, "macd_dif": -0.1376, "macd_dea": -0.0118, "macd_histogram": -0.2516}]


symbol: I2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:08.903644
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 785.0, "high": 787.0, "low": 782.5, "close": 783.5, "volume": 54179, "ma10": 783.0, "ma20": 782.3, "macd_dif": -0.0776, "macd_dea": -0.7322, "macd_histogram": 1.3092}, {"time": "2026-06-02 23:00:00", "open": 783.5, "high": 785.5, "low": 783.5, "close": 783.5, "volume": 1456, "ma10": 783.3, "ma20": 782.45, "macd_dif": -0.0511, "macd_dea": -0.596, "macd_histogram": 1.0899}, {"time": "2026-06-03 10:00:00", "open": 784.0, "high": 784.5, "low": 779.5, "close": 781.0, "volume": 60706, "ma10": 783.4, "ma20": 782.5, "macd_dif": -0.2291, "macd_dea": -0.5226, "macd_histogram": 0.587}, {"time": "2026-06-03 11:15:00", "open": 780.5, "high": 784.0, "low": 778.0, "close": 784.0, "volume": 41669, "ma10": 783.7, "ma20": 782.73, "macd_dif": -0.1267, "macd_dea": -0.4434, "macd_histogram": 0.6335}, {"time": "2026-06-03 14:15:00", "open": 784.0, "high": 784.5, "low": 782.5, "close": 783.5, "volume": 3657, "ma10": 783.6, "ma20": 782.75, "macd_dif": -0.0849, "macd_dea": -0.3717, "macd_histogram": 0.5737}, {"time": "2026-06-03 15:00:00", "open": 783.5, "high": 784.0, "low": 780.0, "close": 780.0, "volume": 16815, "ma10": 783.15, "ma20": 782.52, "macd_dif": -0.3303, "macd_dea": -0.3634, "macd_histogram": 0.0662}, {"time": "2026-06-03 22:00:00", "open": 779.5, "high": 779.5, "low": 775.0, "close": 778.5, "volume": 94884, "ma10": 782.7, "ma20": 782.33, "macd_dif": -0.6386, "macd_dea": -0.4185, "macd_histogram": -0.4402}, {"time": "2026-06-03 23:00:00", "open": 778.5, "high": 780.0, "low": 778.5, "close": 779.0, "volume": 3548, "ma10": 782.35, "ma20": 782.1, "macd_dif": -0.8329, "macd_dea": -0.5014, "macd_histogram": -0.663}, {"time": "2026-06-04 10:00:00", "open": 779.0, "high": 779.0, "low": 772.0, "close": 772.5, "volume": 73758, "ma10": 781.2, "ma20": 781.77, "macd_dif": -1.4941, "macd_dea": -0.6999, "macd_histogram": -1.5885}, {"time": "2026-06-04 11:15:00", "open": 772.5, "high": 774.5, "low": 768.0, "close": 768.5, "volume": 27646, "ma10": 779.4, "ma20": 781.17, "macd_dif": -2.3143, "macd_dea": -1.0228, "macd_histogram": -2.583}, {"time": "2026-06-04 14:15:00", "open": 769.0, "high": 771.0, "low": 766.0, "close": 767.5, "volume": 50601, "ma10": 777.8, "ma20": 780.4, "macd_dif": -3.0103, "macd_dea": -1.4203, "macd_histogram": -3.18}, {"time": "2026-06-04 15:00:00", "open": 767.0, "high": 768.0, "low": 766.0, "close": 767.5, "volume": 4930, "ma10": 776.2, "ma20": 779.75, "macd_dif": -3.5212, "macd_dea": -1.8405, "macd_histogram": -3.3615}, {"time": "2026-06-04 22:00:00", "open": 768.5, "high": 768.5, "low": 763.5, "close": 764.5, "volume": 65856, "ma10": 774.55, "ma20": 778.98, "macd_dif": -4.1207, "macd_dea": -2.2965, "macd_histogram": -3.6484}, {"time": "2026-06-04 23:00:00", "open": 765.0, "high": 765.0, "low": 761.5, "close": 763.5, "volume": 9700, "ma10": 772.5, "ma20": 778.1, "macd_dif": -4.6233, "macd_dea": -2.7619, "macd_histogram": -3.7228}, {"time": "2026-06-05 10:00:00", "open": 763.0, "high": 767.0, "low": 760.5, "close": 766.5, "volume": 62403, "ma10": 770.8, "ma20": 777.2, "macd_dif": -4.725, "macd_dea": -3.1545, "macd_histogram": -3.141}, {"time": "2026-06-05 11:15:00", "open": 767.0, "high": 767.5, "low": 765.0, "close": 767.0, "volume": 7972, "ma10": 769.5, "ma20": 776.33, "macd_dif": -4.7109, "macd_dea": -3.4658, "macd_histogram": -2.4903}, {"time": "2026-06-05 14:15:00", "open": 767.5, "high": 769.5, "low": 765.0, "close": 766.0, "volume": 44557, "ma10": 768.25, "ma20": 775.48, "macd_dif": -4.726, "macd_dea": -3.7178, "macd_histogram": -2.0164}, {"time": "2026-06-05 15:00:00", "open": 766.0, "high": 766.5, "low": 763.5, "close": 766.0, "volume": 26295, "ma10": 766.95, "ma20": 774.65, "macd_dif": -4.684, "macd_dea": -3.9111, "macd_histogram": -1.5458}, {"time": "2026-06-05 22:00:00", "open": 766.0, "high": 767.5, "low": 762.0, "close": 767.0, "volume": 100, "ma10": 766.4, "ma20": 773.8, "macd_dif": -4.5179, "macd_dea": -4.0324, "macd_histogram": -0.9709}, {"time": "2026-06-05 23:00:00", "open": 767.0, "high": 768.0, "low": 765.5, "close": 766.5, "volume": 2803, "ma10": 766.2, "ma20": 772.8, "macd_dif": -4.3762, "macd_dea": -4.1012, "macd_histogram": -0.55}, {"time": "2026-06-08 10:00:00", "open": 764.5, "high": 765.0, "low": 760.5, "close": 761.0, "volume": 86, "ma10": 765.55, "ma20": 771.67, "macd_dif": -4.654, "macd_dea": -4.2117, "macd_histogram": -0.8845}, {"time": "2026-06-08 11:15:00", "open": 761.0, "high": 761.5, "low": 758.0, "close": 758.0, "volume": 2407, "ma10": 764.6, "ma20": 770.4, "macd_dif": -5.058, "macd_dea": -4.381, "macd_histogram": -1.3539}, {"time": "2026-06-08 14:15:00", "open": 758.0, "high": 759.5, "low": 756.0, "close": 757.5, "volume": 4, "ma10": 763.9, "ma20": 769.23, "macd_dif": -5.3567, "macd_dea": -4.5761, "macd_histogram": -1.5611}, {"time": "2026-06-08 15:00:00", "open": 757.5, "high": 759.0, "low": 757.0, "close": 759.0, "volume": 118, "ma10": 763.45, "ma20": 767.98, "macd_dif": -5.41, "macd_dea": -4.7429, "macd_histogram": -1.3343}, {"time": "2026-06-08 22:00:00", "open": 759.0, "high": 764.5, "low": 756.5, "close": 763.5, "volume": 90979, "ma10": 763.15, "ma20": 766.98, "macd_dif": -5.0312, "macd_dea": -4.8006, "macd_histogram": -0.4613}, {"time": "2026-06-08 23:00:00", "open": 763.5, "high": 764.0, "low": 760.0, "close": 761.0, "volume": 6833, "ma10": 762.55, "ma20": 766.02, "macd_dif": -4.8765, "macd_dea": -4.8158, "macd_histogram": -0.1215}, {"time": "2026-06-09 10:00:00", "open": 760.5, "high": 761.5, "low": 758.0, "close": 759.0, "volume": 35012, "ma10": 761.85, "ma20": 765.05, "macd_dif": -4.8593, "macd_dea": -4.8245, "macd_histogram": -0.0696}, {"time": "2026-06-09 11:15:00", "open": 759.5, "high": 760.5, "low": 758.0, "close": 759.0, "volume": 9908, "ma10": 761.15, "ma20": 764.05, "macd_dif": -4.7904, "macd_dea": -4.8176, "macd_histogram": 0.0545}, {"time": "2026-06-09 14:15:00", "open": 759.5, "high": 761.5, "low": 758.5, "close": 761.0, "volume": 1296, "ma10": 760.55, "ma20": 763.48, "macd_dif": -4.5223, "macd_dea": -4.7586, "macd_histogram": 0.4726}, {"time": "2026-06-09 15:00:00", "open": 761.0, "high": 761.5, "low": 759.5, "close": 760.0, "volume": 172, "ma10": 759.9, "ma20": 763.05, "macd_dif": -4.3405, "macd_dea": -4.6749, "macd_histogram": 0.669}, {"time": "2026-06-09 22:00:00", "open": 761.5, "high": 765.5, "low": 760.5, "close": 761.5, "volume": 62860, "ma10": 759.95, "ma20": 762.75, "macd_dif": -4.0289, "macd_dea": -4.5457, "macd_histogram": 1.0337}, {"time": "2026-06-09 23:00:00", "open": 762.0, "high": 762.5, "low": 761.0, "close": 762.5, "volume": 1419, "ma10": 760.4, "ma20": 762.5, "macd_dif": -3.6591, "macd_dea": -4.3684, "macd_histogram": 1.4186}, {"time": "2026-06-10 10:00:00", "open": 761.5, "high": 764.0, "low": 760.0, "close": 762.5, "volume": 32901, "ma10": 760.9, "ma20": 762.4, "macd_dif": -3.3277, "macd_dea": -4.1603, "macd_histogram": 1.6652}, {"time": "2026-06-10 11:15:00", "open": 762.5, "high": 764.0, "low": 761.5, "close": 763.0, "volume": 21595, "ma10": 761.3, "ma20": 762.38, "macd_dif": -2.9902, "macd_dea": -3.9262, "macd_histogram": 1.8721}, {"time": "2026-06-10 14:15:00", "open": 763.5, "high": 768.5, "low": 763.0, "close": 767.5, "volume": 49154, "ma10": 761.7, "ma20": 762.42, "macd_dif": -2.3328, "macd_dea": -3.6075, "macd_histogram": 2.5496}, {"time": "2026-06-10 15:00:00", "open": 767.5, "high": 778.5, "low": 767.5, "close": 771.5, "volume": 10963, "ma10": 762.75, "ma20": 762.65, "macd_dif": -1.472, "macd_dea": -3.1804, "macd_histogram": 3.4169}, {"time": "2026-06-10 22:00:00", "open": 769.5, "high": 771.5, "low": 768.0, "close": 769.0, "volume": 55879, "ma10": 763.75, "ma20": 762.8, "macd_dif": -0.9802, "macd_dea": -2.7404, "macd_histogram": 3.5203}, {"time": "2026-06-10 23:00:00", "open": 769.0, "high": 769.5, "low": 767.0, "close": 768.0, "volume": 885, "ma10": 764.65, "ma20": 762.9, "macd_dif": -0.6636, "macd_dea": -2.325, "macd_histogram": 3.3229}, {"time": "2026-06-11 10:00:00", "open": 768.0, "high": 769.5, "low": 765.5, "close": 768.0, "volume": 33917, "ma10": 765.35, "ma20": 762.95, "macd_dif": -0.4079, "macd_dea": -1.9416, "macd_histogram": 3.0674}, {"time": "2026-06-11 11:15:00", "open": 768.0, "high": 768.0, "low": 762.5, "close": 764.0, "volume": 15045, "ma10": 765.75, "ma20": 762.83, "macd_dif": -0.5221, "macd_dea": -1.6577, "macd_histogram": 2.2713}, {"time": "2026-06-11 14:15:00", "open": 764.0, "high": 765.0, "low": 763.0, "close": 764.0, "volume": 110, "ma10": 766.0, "ma20": 762.98, "macd_dif": -0.6055, "macd_dea": -1.4473, "macd_histogram": 1.6835}, {"time": "2026-06-11 15:00:00", "open": 763.5, "high": 765.0, "low": 763.5, "close": 764.0, "volume": 4, "ma10": 766.15, "ma20": 763.27, "macd_dif": -0.664, "macd_dea": -1.2906, "macd_histogram": 1.2532}, {"time": "2026-06-11 22:00:00", "open": 767.0, "high": 768.5, "low": 764.5, "close": 767.0, "volume": 48971, "ma10": 766.6, "ma20": 763.75, "macd_dif": -0.463, "macd_dea": -1.1251, "macd_histogram": 1.3242}, {"time": "2026-06-11 23:00:00", "open": 767.0, "high": 768.5, "low": 766.5, "close": 766.5, "volume": 12963, "ma10": 766.95, "ma20": 764.12, "macd_dif": -0.3401, "macd_dea": -0.9681, "macd_histogram": 1.256}, {"time": "2026-06-12 10:00:00", "open": 767.0, "high": 768.0, "low": 765.0, "close": 765.5, "volume": 26245, "ma10": 766.75, "ma20": 764.23, "macd_dif": -0.3197, "macd_dea": -0.8384, "macd_histogram": 1.0375}, {"time": "2026-06-12 11:15:00", "open": 765.5, "high": 767.0, "low": 764.0, "close": 765.0, "volume": 1882, "ma10": 766.1, "ma20": 764.42, "macd_dif": -0.3399, "macd_dea": -0.7387, "macd_histogram": 0.7976}, {"time": "2026-06-12 14:15:00", "open": 765.5, "high": 767.5, "low": 763.0, "close": 764.0, "volume": 38347, "ma10": 765.6, "ma20": 764.67, "macd_dif": -0.4317, "macd_dea": -0.6773, "macd_histogram": 0.4912}, {"time": "2026-06-12 15:00:00", "open": 764.0, "high": 765.5, "low": 763.5, "close": 764.0, "volume": 10302, "ma10": 765.2, "ma20": 764.92, "macd_dif": -0.4987, "macd_dea": -0.6416, "macd_histogram": 0.2858}, {"time": "2026-06-12 22:00:00", "open": 763.0, "high": 768.0, "low": 762.5, "close": 765.0, "volume": 43528, "ma10": 764.9, "ma20": 765.12, "macd_dif": -0.4657, "macd_dea": -0.6064, "macd_histogram": 0.2814}, {"time": "2026-06-12 23:00:00", "open": 764.5, "high": 766.0, "low": 764.5, "close": 765.0, "volume": 800, "ma10": 765.0, "ma20": 765.38, "macd_dif": -0.4346, "macd_dea": -0.572, "macd_histogram": 0.275}]


symbol: I2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:08.903644
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 789.5, "high": 794.0, "low": 785.0, "close": 786.5, "volume": 88427, "ma10": 784.35, "ma20": 784.45, "macd_dif": 0.4941, "macd_dea": -0.1039, "macd_histogram": 1.1959}, {"time": "2026-04-01 00:00:00", "open": 788.0, "high": 799.0, "low": 786.5, "close": 789.0, "volume": 112814, "ma10": 785.35, "ma20": 784.83, "macd_dif": 0.7152, "macd_dea": 0.0599, "macd_histogram": 1.3105}, {"time": "2026-04-02 00:00:00", "open": 788.0, "high": 791.0, "low": 770.0, "close": 780.5, "volume": 192309, "ma10": 785.8, "ma20": 784.5, "macd_dif": 0.2022, "macd_dea": 0.0884, "macd_histogram": 0.2277}, {"time": "2026-04-03 00:00:00", "open": 784.0, "high": 784.5, "low": 771.0, "close": 776.0, "volume": 123405, "ma10": 785.3, "ma20": 783.89, "macd_dif": -0.561, "macd_dea": -0.0415, "macd_histogram": -1.039}, {"time": "2026-04-07 00:00:00", "open": 777.0, "high": 783.5, "low": 771.0, "close": 774.5, "volume": 123037, "ma10": 784.1, "ma20": 783.27, "macd_dif": -1.2722, "macd_dea": -0.2876, "macd_histogram": -1.9691}, {"time": "2026-04-08 00:00:00", "open": 775.0, "high": 777.5, "low": 762.0, "close": 766.5, "volume": 203856, "ma10": 781.7, "ma20": 782.22, "macd_dif": -2.453, "macd_dea": -0.7207, "macd_histogram": -3.4647}, {"time": "2026-04-09 00:00:00", "open": 766.0, "high": 766.0, "low": 748.5, "close": 750.0, "volume": 285975, "ma10": 778.95, "ma20": 780.32, "macd_dif": -4.6665, "macd_dea": -1.5099, "macd_histogram": -6.3133}, {"time": "2026-04-10 00:00:00", "open": 750.5, "high": 760.0, "low": 749.0, "close": 753.5, "volume": 227904, "ma10": 775.55, "ma20": 778.83, "macd_dif": -6.0684, "macd_dea": -2.4216, "macd_histogram": -7.2936}, {"time": "2026-04-13 00:00:00", "open": 753.0, "high": 766.5, "low": 753.0, "close": 763.5, "volume": 205991, "ma10": 773.1, "ma20": 778.03, "macd_dif": -6.2998, "macd_dea": -3.1972, "macd_histogram": -6.2051}, {"time": "2026-04-14 00:00:00", "open": 765.0, "high": 766.0, "low": 749.0, "close": 758.5, "volume": 280426, "ma10": 769.85, "ma20": 777.05, "macd_dif": -6.8082, "macd_dea": -3.9194, "macd_histogram": -5.7775}, {"time": "2026-04-15 00:00:00", "open": 760.0, "high": 765.0, "low": 753.5, "close": 764.0, "volume": 212597, "ma10": 767.6, "ma20": 775.98, "macd_dif": -6.6901, "macd_dea": -4.4735, "macd_histogram": -4.4332}, {"time": "2026-04-16 00:00:00", "open": 764.0, "high": 783.5, "low": 764.0, "close": 782.5, "volume": 406390, "ma10": 766.95, "ma20": 776.15, "macd_dif": -5.0456, "macd_dea": -4.588, "macd_histogram": -0.9153}, {"time": "2026-04-17 00:00:00", "open": 780.5, "high": 782.0, "low": 774.5, "close": 778.5, "volume": 166731, "ma10": 766.75, "ma20": 776.27, "macd_dif": -4.0188, "macd_dea": -4.4741, "macd_histogram": 0.9107}, {"time": "2026-04-20 00:00:00", "open": 777.5, "high": 789.0, "low": 770.5, "close": 786.5, "volume": 290399, "ma10": 767.8, "ma20": 776.55, "macd_dif": -2.5303, "macd_dea": -4.0854, "macd_histogram": 3.1101}, {"time": "2026-04-21 00:00:00", "open": 784.0, "high": 787.5, "low": 780.5, "close": 784.0, "volume": 178964, "ma10": 768.75, "ma20": 776.42, "macd_dif": -1.5347, "macd_dea": -3.5752, "macd_histogram": 4.081}, {"time": "2026-04-22 00:00:00", "open": 784.0, "high": 790.0, "low": 782.0, "close": 786.5, "volume": 189458, "ma10": 770.75, "ma20": 776.23, "macd_dif": -0.5378, "macd_dea": -2.9678, "macd_histogram": 4.8599}, {"time": "2026-04-23 00:00:00", "open": 786.5, "high": 793.0, "low": 779.0, "close": 783.5, "volume": 243869, "ma10": 774.1, "ma20": 776.52, "macd_dif": 0.0101, "macd_dea": -2.3722, "macd_histogram": 4.7646}, {"time": "2026-04-24 00:00:00", "open": 782.5, "high": 789.0, "low": 781.5, "close": 786.5, "volume": 166469, "ma10": 777.4, "ma20": 776.48, "macd_dif": 0.6786, "macd_dea": -1.762, "macd_histogram": 4.8812}, {"time": "2026-04-27 00:00:00", "open": 786.0, "high": 792.5, "low": 783.0, "close": 786.0, "volume": 207979, "ma10": 779.65, "ma20": 776.38, "macd_dif": 1.1547, "macd_dea": -1.1787, "macd_histogram": 4.6667}, {"time": "2026-04-28 00:00:00", "open": 786.0, "high": 788.0, "low": 774.0, "close": 780.5, "volume": 291129, "ma10": 781.85, "ma20": 775.85, "macd_dif": 1.0758, "macd_dea": -0.7278, "macd_histogram": 3.6071}, {"time": "2026-04-29 00:00:00", "open": 781.5, "high": 788.0, "low": 779.0, "close": 787.5, "volume": 177854, "ma10": 784.2, "ma20": 775.9, "macd_dif": 1.5601, "macd_dea": -0.2702, "macd_histogram": 3.6607}, {"time": "2026-04-30 00:00:00", "open": 787.5, "high": 802.5, "low": 786.0, "close": 796.0, "volume": 272248, "ma10": 785.55, "ma20": 776.25, "macd_dif": 2.5999, "macd_dea": 0.3038, "macd_histogram": 4.5921}, {"time": "2026-05-06 00:00:00", "open": 801.0, "high": 818.0, "low": 801.0, "close": 816.0, "volume": 261508, "ma10": 789.3, "ma20": 778.02, "macd_dif": 4.9803, "macd_dea": 1.2391, "macd_histogram": 7.4824}, {"time": "2026-05-07 00:00:00", "open": 816.0, "high": 819.5, "low": 811.0, "close": 817.0, "volume": 228690, "ma10": 792.35, "ma20": 780.08, "macd_dif": 6.8683, "macd_dea": 2.3649, "macd_histogram": 9.0068}, {"time": "2026-05-08 00:00:00", "open": 818.0, "high": 821.5, "low": 812.0, "close": 814.5, "volume": 259180, "ma10": 795.4, "ma20": 782.08, "macd_dif": 8.0698, "macd_dea": 3.5059, "macd_histogram": 9.1278}, {"time": "2026-05-11 00:00:00", "open": 816.0, "high": 826.5, "low": 813.5, "close": 822.5, "volume": 261177, "ma10": 799.0, "ma20": 784.88, "macd_dif": 9.5574, "macd_dea": 4.7162, "macd_histogram": 9.6824}, {"time": "2026-05-12 00:00:00", "open": 822.5, "high": 825.5, "low": 809.0, "close": 812.5, "volume": 280287, "ma10": 801.9, "ma20": 788.0, "macd_dif": 9.8163, "macd_dea": 5.7362, "macd_histogram": 8.1601}, {"time": "2026-05-13 00:00:00", "open": 815.0, "high": 823.0, "low": 812.5, "close": 820.0, "volume": 217194, "ma10": 805.25, "ma20": 791.33, "macd_dif": 10.5055, "macd_dea": 6.6901, "macd_histogram": 7.6308}, {"time": "2026-05-14 00:00:00", "open": 820.0, "high": 820.5, "low": 809.0, "close": 817.0, "volume": 220762, "ma10": 808.35, "ma20": 794.0, "macd_dif": 10.6864, "macd_dea": 7.4894, "macd_histogram": 6.3942}, {"time": "2026-05-15 00:00:00", "open": 816.0, "high": 819.5, "low": 806.5, "close": 809.5, "volume": 244637, "ma10": 811.25, "ma20": 796.55, "macd_dif": 10.1081, "macd_dea": 8.0131, "macd_histogram": 4.1901}, {"time": "2026-05-18 00:00:00", "open": 809.5, "high": 811.0, "low": 801.0, "close": 803.0, "volume": 225052, "ma10": 812.8, "ma20": 798.5, "macd_dif": 9.0213, "macd_dea": 8.2148, "macd_histogram": 1.6132}, {"time": "2026-05-19 00:00:00", "open": 803.0, "high": 804.5, "low": 794.0, "close": 798.5, "volume": 234392, "ma10": 813.05, "ma20": 799.3, "macd_dif": 7.7081, "macd_dea": 8.1134, "macd_histogram": -0.8107}, {"time": "2026-05-20 00:00:00", "open": 800.0, "high": 801.5, "low": 793.0, "close": 800.0, "volume": 167577, "ma10": 811.45, "ma20": 800.38, "macd_dif": 6.711, "macd_dea": 7.8329, "macd_histogram": -2.2439}, {"time": "2026-05-21 00:00:00", "open": 798.0, "high": 799.5, "low": 789.0, "close": 789.5, "volume": 229722, "ma10": 808.7, "ma20": 800.52, "macd_dif": 5.0157, "macd_dea": 7.2695, "macd_histogram": -4.5076}, {"time": "2026-05-22 00:00:00", "open": 791.0, "high": 797.0, "low": 789.5, "close": 792.0, "volume": 201957, "ma10": 806.45, "ma20": 800.92, "macd_dif": 3.8298, "macd_dea": 6.5815, "macd_histogram": -5.5036}, {"time": "2026-05-25 00:00:00", "open": 790.5, "high": 805.0, "low": 790.0, "close": 793.0, "volume": 295875, "ma10": 803.5, "ma20": 801.25, "macd_dif": 2.9367, "macd_dea": 5.8526, "macd_histogram": -5.8317}, {"time": "2026-05-26 00:00:00", "open": 794.5, "high": 795.0, "low": 778.5, "close": 781.0, "volume": 347543, "ma10": 800.35, "ma20": 801.12, "macd_dif": 1.2463, "macd_dea": 4.9313, "macd_histogram": -7.37}, {"time": "2026-05-27 00:00:00", "open": 781.0, "high": 785.0, "low": 777.0, "close": 781.5, "volume": 180200, "ma10": 796.5, "ma20": 800.88, "macd_dif": -0.0524, "macd_dea": 3.9346, "macd_histogram": -7.9739}, {"time": "2026-05-28 00:00:00", "open": 781.0, "high": 783.5, "low": 777.5, "close": 780.5, "volume": 161984, "ma10": 792.85, "ma20": 800.6, "macd_dif": -1.149, "macd_dea": 2.9179, "macd_histogram": -8.1338}, {"time": "2026-05-29 00:00:00", "open": 781.0, "high": 787.0, "low": 778.0, "close": 783.5, "volume": 191742, "ma10": 790.25, "ma20": 800.75, "macd_dif": -1.7559, "macd_dea": 1.9831, "macd_histogram": -7.4779}, {"time": "2026-06-01 00:00:00", "open": 782.0, "high": 783.5, "low": 777.0, "close": 781.0, "volume": 225336, "ma10": 788.05, "ma20": 800.42, "macd_dif": -2.4107, "macd_dea": 1.1044, "macd_histogram": -7.0301}, {"time": "2026-06-02 00:00:00", "open": 783.0, "high": 787.0, "low": 781.5, "close": 786.5, "volume": 218424, "ma10": 786.85, "ma20": 799.95, "macd_dif": -2.4575, "macd_dea": 0.392, "macd_histogram": -5.699}, {"time": "2026-06-03 00:00:00", "open": 786.5, "high": 787.0, "low": 778.0, "close": 780.0, "volume": 227981, "ma10": 784.85, "ma20": 798.15, "macd_dif": -2.9847, "macd_dea": -0.2834, "macd_histogram": -5.4027}, {"time": "2026-06-04 00:00:00", "open": 780.0, "high": 780.0, "low": 766.0, "close": 767.5, "volume": 328796, "ma10": 782.65, "ma20": 795.67, "macd_dif": -4.3609, "macd_dea": -1.0989, "macd_histogram": -6.5241}, {"time": "2026-06-05 00:00:00", "open": 767.5, "high": 769.5, "low": 760.5, "close": 766.0, "volume": 266015, "ma10": 780.05, "ma20": 793.25, "macd_dif": -5.5091, "macd_dea": -1.9809, "macd_histogram": -7.0564}, {"time": "2026-06-08 00:00:00", "open": 766.0, "high": 768.0, "low": 756.0, "close": 759.0, "volume": 253919, "ma10": 776.65, "ma20": 790.08, "macd_dif": -6.9043, "macd_dea": -2.9656, "macd_histogram": -7.8774}, {"time": "2026-06-09 00:00:00", "open": 759.0, "high": 764.5, "low": 756.5, "close": 760.0, "volume": 217843, "ma10": 774.55, "ma20": 787.45, "macd_dif": -7.8389, "macd_dea": -3.9403, "macd_histogram": -7.7973}, {"time": "2026-06-10 00:00:00", "open": 760.5, "high": 778.5, "low": 760.0, "close": 771.5, "volume": 314157, "ma10": 773.55, "ma20": 785.02, "macd_dif": -7.5645, "macd_dea": -4.6651, "macd_histogram": -5.7988}, {"time": "2026-06-11 00:00:00", "open": 769.0, "high": 771.5, "low": 762.5, "close": 764.0, "volume": 193746, "ma10": 771.9, "ma20": 782.38, "macd_dif": -7.8616, "macd_dea": -5.3044, "macd_histogram": -5.1143}, {"time": "2026-06-12 00:00:00", "open": 767.5, "high": 768.5, "low": 763.0, "close": 764.0, "volume": 174656, "ma10": 769.95, "ma20": 780.1, "macd_dif": -8.0047, "macd_dea": -5.8445, "macd_histogram": -4.3205}]


