# market_data

symbol: MA2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:11.492298
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 2959.0, "high": 2973.0, "low": 2958.0, "close": 2964.0, "volume": 42178, "ma10": 2988.4, "ma20": 2948.5, "macd_dif": 24.1287, "macd_dea": 23.1032, "macd_histogram": 2.051}, {"time": "2026-06-08 23:00:00", "open": 2964.0, "high": 2983.0, "low": 2964.0, "close": 2976.0, "volume": 54033, "ma10": 2992.1, "ma20": 2951.7, "macd_dif": 22.5763, "macd_dea": 22.9978, "macd_histogram": -0.843}, {"time": "2026-06-09 09:30:00", "open": 2966.0, "high": 2977.0, "low": 2950.0, "close": 2950.0, "volume": 82445, "ma10": 2992.1, "ma20": 2953.8, "macd_dif": 19.0287, "macd_dea": 22.204, "macd_histogram": -6.3506}, {"time": "2026-06-09 10:00:00", "open": 2951.0, "high": 2956.0, "low": 2934.0, "close": 2954.0, "volume": 18997, "ma10": 2989.6, "ma20": 2956.3, "macd_dif": 16.3514, "macd_dea": 21.0335, "macd_histogram": -9.3641}, {"time": "2026-06-09 10:45:00", "open": 2955.0, "high": 2968.0, "low": 2944.0, "close": 2964.0, "volume": 59774, "ma10": 2985.3, "ma20": 2959.25, "macd_dif": 14.8653, "macd_dea": 19.7998, "macd_histogram": -9.8691}, {"time": "2026-06-09 11:15:00", "open": 2961.0, "high": 2965.0, "low": 2951.0, "close": 2954.0, "volume": 30228, "ma10": 2977.4, "ma20": 2961.65, "macd_dif": 12.7338, "macd_dea": 18.3866, "macd_histogram": -11.3057}, {"time": "2026-06-09 13:45:00", "open": 2955.0, "high": 2959.0, "low": 2928.0, "close": 2930.0, "volume": 62878, "ma10": 2966.6, "ma20": 2962.8, "macd_dif": 9.0041, "macd_dea": 16.5101, "macd_histogram": -15.0119}, {"time": "2026-06-09 14:15:00", "open": 2931.0, "high": 2949.0, "low": 2923.0, "close": 2949.0, "volume": 12229, "ma10": 2956.6, "ma20": 2965.25, "macd_dif": 7.4951, "macd_dea": 14.7071, "macd_histogram": -14.424}, {"time": "2026-06-09 14:45:00", "open": 2949.0, "high": 2957.0, "low": 2939.0, "close": 2952.0, "volume": 234, "ma10": 2955.3, "ma20": 2967.65, "macd_dif": 6.4668, "macd_dea": 13.059, "macd_histogram": -13.1846}, {"time": "2026-06-09 15:00:00", "open": 2952.0, "high": 2966.0, "low": 2949.0, "close": 2963.0, "volume": 272, "ma10": 2955.6, "ma20": 2970.6, "macd_dif": 6.4649, "macd_dea": 11.7402, "macd_histogram": -10.5507}, {"time": "2026-06-09 21:30:00", "open": 2958.0, "high": 2958.0, "low": 2933.0, "close": 2933.0, "volume": 109773, "ma10": 2952.5, "ma20": 2970.45, "macd_dif": 3.9965, "macd_dea": 10.1915, "macd_histogram": -12.3899}, {"time": "2026-06-09 22:00:00", "open": 2932.0, "high": 2936.0, "low": 2923.0, "close": 2927.0, "volume": 72672, "ma10": 2947.6, "ma20": 2969.85, "macd_dif": 1.5385, "macd_dea": 8.4609, "macd_histogram": -13.8448}, {"time": "2026-06-09 22:30:00", "open": 2926.0, "high": 2932.0, "low": 2917.0, "close": 2925.0, "volume": 65160, "ma10": 2945.1, "ma20": 2968.6, "macd_dif": -0.5644, "macd_dea": 6.6558, "macd_histogram": -14.4405}, {"time": "2026-06-09 23:00:00", "open": 2924.0, "high": 2931.0, "low": 2923.0, "close": 2929.0, "volume": 37071, "ma10": 2942.6, "ma20": 2966.1, "macd_dif": -1.8865, "macd_dea": 4.9474, "macd_histogram": -13.6677}, {"time": "2026-06-10 09:30:00", "open": 2950.0, "high": 2964.0, "low": 2929.0, "close": 2944.0, "volume": 104627, "ma10": 2940.6, "ma20": 2962.95, "macd_dif": -1.7042, "macd_dea": 3.617, "macd_histogram": -10.6425}, {"time": "2026-06-10 10:00:00", "open": 2943.0, "high": 2983.0, "low": 2938.0, "close": 2982.0, "volume": 111315, "ma10": 2943.4, "ma20": 2960.4, "macd_dif": 1.4894, "macd_dea": 3.1915, "macd_histogram": -3.4043}, {"time": "2026-06-10 10:45:00", "open": 2986.0, "high": 2997.0, "low": 2970.0, "close": 2973.0, "volume": 14287, "ma10": 2947.7, "ma20": 2957.15, "macd_dif": 3.2565, "macd_dea": 3.2045, "macd_histogram": 0.1041}, {"time": "2026-06-10 11:15:00", "open": 2973.0, "high": 2977.0, "low": 2965.0, "close": 2971.0, "volume": 37013, "ma10": 2949.9, "ma20": 2953.25, "macd_dif": 4.4444, "macd_dea": 3.4525, "macd_histogram": 1.9838}, {"time": "2026-06-10 13:45:00", "open": 2971.0, "high": 2976.0, "low": 2944.0, "close": 2959.0, "volume": 82118, "ma10": 2950.6, "ma20": 2952.95, "macd_dif": 4.3672, "macd_dea": 3.6354, "macd_histogram": 1.4635}, {"time": "2026-06-10 14:15:00", "open": 2960.0, "high": 2970.0, "low": 2949.0, "close": 2962.0, "volume": 53849, "ma10": 2950.5, "ma20": 2953.05, "macd_dif": 4.4962, "macd_dea": 3.8076, "macd_histogram": 1.3772}, {"time": "2026-06-10 14:45:00", "open": 2962.0, "high": 2982.0, "low": 2958.0, "close": 2979.0, "volume": 58188, "ma10": 2955.1, "ma20": 2953.8, "macd_dif": 5.9022, "macd_dea": 4.2265, "macd_histogram": 3.3514}, {"time": "2026-06-10 15:00:00", "open": 2979.0, "high": 2983.0, "low": 2972.0, "close": 2972.0, "volume": 944, "ma10": 2959.6, "ma20": 2953.6, "macd_dif": 6.3781, "macd_dea": 4.6568, "macd_histogram": 3.4425}, {"time": "2026-06-10 21:30:00", "open": 2987.0, "high": 3018.0, "low": 2984.0, "close": 3002.0, "volume": 167375, "ma10": 2967.3, "ma20": 2956.2, "macd_dif": 9.0714, "macd_dea": 5.5397, "macd_histogram": 7.0633}, {"time": "2026-06-10 22:00:00", "open": 3004.0, "high": 3007.0, "low": 2989.0, "close": 2997.0, "volume": 56244, "ma10": 2974.1, "ma20": 2958.35, "macd_dif": 10.6793, "macd_dea": 6.5677, "macd_histogram": 8.2233}, {"time": "2026-06-10 22:30:00", "open": 2997.0, "high": 3004.0, "low": 2989.0, "close": 2992.0, "volume": 39464, "ma10": 2978.9, "ma20": 2959.75, "macd_dif": 11.4185, "macd_dea": 7.5378, "macd_histogram": 7.7614}, {"time": "2026-06-10 23:00:00", "open": 2991.0, "high": 3002.0, "low": 2990.0, "close": 2995.0, "volume": 32643, "ma10": 2980.2, "ma20": 2961.8, "macd_dif": 12.1068, "macd_dea": 8.4516, "macd_histogram": 7.3104}, {"time": "2026-06-11 09:30:00", "open": 3019.0, "high": 3048.0, "low": 2996.0, "close": 3026.0, "volume": 169438, "ma10": 2985.5, "ma20": 2966.6, "macd_dif": 14.9811, "macd_dea": 9.7575, "macd_histogram": 10.4472}, {"time": "2026-06-11 10:00:00", "open": 3029.0, "high": 3064.0, "low": 3025.0, "close": 3059.0, "volume": 36602, "ma10": 2994.3, "ma20": 2972.1, "macd_dif": 19.6948, "macd_dea": 11.745, "macd_histogram": 15.8996}, {"time": "2026-06-11 10:45:00", "open": 3059.0, "high": 3061.0, "low": 3036.0, "close": 3052.0, "volume": 87746, "ma10": 3003.6, "ma20": 2977.1, "macd_dif": 22.605, "macd_dea": 13.917, "macd_histogram": 17.376}, {"time": "2026-06-11 11:15:00", "open": 3052.0, "high": 3053.0, "low": 3032.0, "close": 3045.0, "volume": 7393, "ma10": 3011.9, "ma20": 2981.2, "macd_dif": 24.069, "macd_dea": 15.9474, "macd_histogram": 16.2433}, {"time": "2026-06-11 13:45:00", "open": 3047.0, "high": 3051.0, "low": 3010.0, "close": 3012.0, "volume": 286, "ma10": 3015.2, "ma20": 2985.15, "macd_dif": 22.3093, "macd_dea": 17.2198, "macd_histogram": 10.1791}, {"time": "2026-06-11 14:15:00", "open": 3012.0, "high": 3018.0, "low": 3005.0, "close": 3011.0, "volume": 3219, "ma10": 3019.1, "ma20": 2989.35, "macd_dif": 20.5966, "macd_dea": 17.8951, "macd_histogram": 5.4029}, {"time": "2026-06-11 14:45:00", "open": 3009.0, "high": 3024.0, "low": 3009.0, "close": 3022.0, "volume": 1876, "ma10": 3021.1, "ma20": 2994.2, "macd_dif": 19.8975, "macd_dea": 18.2956, "macd_histogram": 3.2038}, {"time": "2026-06-11 15:00:00", "open": 3022.0, "high": 3029.0, "low": 3020.0, "close": 3025.0, "volume": 822, "ma10": 3023.9, "ma20": 2999.0, "macd_dif": 19.3624, "macd_dea": 18.509, "macd_histogram": 1.7068}, {"time": "2026-06-11 21:30:00", "open": 3027.0, "high": 3074.0, "low": 3024.0, "close": 3070.0, "volume": 528, "ma10": 3031.7, "ma20": 3005.3, "macd_dif": 22.3122, "macd_dea": 19.2696, "macd_histogram": 6.0851}, {"time": "2026-06-11 22:00:00", "open": 3070.0, "high": 3070.0, "low": 3036.0, "close": 3042.0, "volume": 461, "ma10": 3036.4, "ma20": 3008.3, "macd_dif": 22.1354, "macd_dea": 19.8428, "macd_histogram": 4.5853}, {"time": "2026-06-11 22:30:00", "open": 3042.0, "high": 3056.0, "low": 3041.0, "close": 3051.0, "volume": 20, "ma10": 3038.9, "ma20": 3012.2, "macd_dif": 22.4626, "macd_dea": 20.3667, "macd_histogram": 4.1917}, {"time": "2026-06-11 23:00:00", "open": 3051.0, "high": 3064.0, "low": 3051.0, "close": 3059.0, "volume": 1751, "ma10": 3038.9, "ma20": 3016.6, "macd_dif": 23.1011, "macd_dea": 20.9136, "macd_histogram": 4.375}, {"time": "2026-06-12 09:30:00", "open": 2988.0, "high": 3004.0, "low": 2985.0, "close": 2995.0, "volume": 1100, "ma10": 3033.2, "ma20": 3018.4, "macd_dif": 18.2327, "macd_dea": 20.3774, "macd_histogram": -4.2894}, {"time": "2026-06-12 10:00:00", "open": 2995.0, "high": 2999.0, "low": 2979.0, "close": 2992.0, "volume": 2280, "ma10": 3027.9, "ma20": 3019.9, "macd_dif": 13.9714, "macd_dea": 19.0962, "macd_histogram": -10.2497}, {"time": "2026-06-12 10:45:00", "open": 2992.0, "high": 2997.0, "low": 2985.0, "close": 2993.0, "volume": 1907, "ma10": 3026.0, "ma20": 3020.6, "macd_dif": 10.5532, "macd_dea": 17.3876, "macd_histogram": -13.6688}, {"time": "2026-06-12 11:15:00", "open": 2991.0, "high": 3016.0, "low": 2990.0, "close": 3015.0, "volume": 271, "ma10": 3026.4, "ma20": 3022.75, "macd_dif": 9.5099, "macd_dea": 15.8121, "macd_histogram": -12.6043}, {"time": "2026-06-12 13:45:00", "open": 3021.0, "high": 3025.0, "low": 2994.0, "close": 3001.0, "volume": 18028, "ma10": 3024.3, "ma20": 3022.7, "macd_dif": 7.4674, "macd_dea": 14.1431, "macd_histogram": -13.3516}, {"time": "2026-06-12 14:15:00", "open": 2999.0, "high": 3006.0, "low": 2996.0, "close": 3005.0, "volume": 770, "ma10": 3022.3, "ma20": 3023.1, "macd_dif": 6.101, "macd_dea": 12.5347, "macd_histogram": -12.8674}, {"time": "2026-06-12 14:45:00", "open": 3006.0, "high": 3012.0, "low": 3003.0, "close": 3006.0, "volume": 86, "ma10": 3015.9, "ma20": 3023.8, "macd_dif": 5.0408, "macd_dea": 11.0359, "macd_histogram": -11.9903}, {"time": "2026-06-12 15:00:00", "open": 3006.0, "high": 3011.0, "low": 3005.0, "close": 3010.0, "volume": 4280, "ma10": 3012.7, "ma20": 3024.55, "macd_dif": 4.4718, "macd_dea": 9.7231, "macd_histogram": -10.5027}, {"time": "2026-06-12 21:30:00", "open": 3013.0, "high": 3024.0, "low": 2999.0, "close": 3021.0, "volume": 127635, "ma10": 3009.7, "ma20": 3024.3, "macd_dif": 4.8525, "macd_dea": 8.749, "macd_histogram": -7.793}, {"time": "2026-06-12 22:00:00", "open": 3020.0, "high": 3043.0, "low": 3018.0, "close": 3039.0, "volume": 90605, "ma10": 3007.7, "ma20": 3023.3, "macd_dif": 6.5314, "macd_dea": 8.3054, "macd_histogram": -3.5482}, {"time": "2026-06-12 22:30:00", "open": 3038.0, "high": 3042.0, "low": 3023.0, "close": 3030.0, "volume": 46412, "ma10": 3011.2, "ma20": 3022.2, "macd_dif": 7.0543, "macd_dea": 8.0552, "macd_histogram": -2.0018}, {"time": "2026-06-12 23:00:00", "open": 3030.0, "high": 3041.0, "low": 3029.0, "close": 3034.0, "volume": 51715, "ma10": 3015.4, "ma20": 3021.65, "macd_dif": 7.7028, "macd_dea": 7.9847, "macd_histogram": -0.5639}]


symbol: MA2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:11.492298
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 2894.0, "high": 2903.0, "low": 2885.0, "close": 2897.0, "volume": 119762, "ma10": 2894.7, "ma20": 2847.35, "macd_dif": 17.3106, "macd_dea": 9.2803, "macd_histogram": 16.0607}, {"time": "2026-06-02 23:00:00", "open": 2898.0, "high": 2904.0, "low": 2881.0, "close": 2886.0, "volume": 75633, "ma10": 2899.2, "ma20": 2850.4, "macd_dif": 16.4185, "macd_dea": 10.7079, "macd_histogram": 11.4212}, {"time": "2026-06-03 10:00:00", "open": 2918.0, "high": 2926.0, "low": 2886.0, "close": 2900.0, "volume": 145990, "ma10": 2903.0, "ma20": 2855.15, "macd_dif": 16.6492, "macd_dea": 11.8962, "macd_histogram": 9.5061}, {"time": "2026-06-03 11:15:00", "open": 2900.0, "high": 2932.0, "low": 2898.0, "close": 2920.0, "volume": 74473, "ma10": 2908.6, "ma20": 2861.45, "macd_dif": 18.2357, "macd_dea": 13.1641, "macd_histogram": 10.1433}, {"time": "2026-06-03 14:15:00", "open": 2921.0, "high": 2931.0, "low": 2908.0, "close": 2923.0, "volume": 71842, "ma10": 2905.9, "ma20": 2868.2, "macd_dif": 19.5102, "macd_dea": 14.4333, "macd_histogram": 10.1538}, {"time": "2026-06-03 15:00:00", "open": 2923.0, "high": 2927.0, "low": 2915.0, "close": 2926.0, "volume": 40961, "ma10": 2903.4, "ma20": 2875.7, "macd_dif": 20.5257, "macd_dea": 15.6518, "macd_histogram": 9.7478}, {"time": "2026-06-03 22:00:00", "open": 2932.0, "high": 2935.0, "low": 2915.0, "close": 2915.0, "volume": 112079, "ma10": 2905.8, "ma20": 2881.85, "macd_dif": 20.2099, "macd_dea": 16.5634, "macd_histogram": 7.293}, {"time": "2026-06-03 23:00:00", "open": 2915.0, "high": 2933.0, "low": 2915.0, "close": 2930.0, "volume": 60582, "ma10": 2907.6, "ma20": 2888.7, "macd_dif": 20.9288, "macd_dea": 17.4365, "macd_histogram": 6.9846}, {"time": "2026-06-04 10:00:00", "open": 2923.0, "high": 2930.0, "low": 2898.0, "close": 2900.0, "volume": 3901, "ma10": 2908.7, "ma20": 2894.4, "macd_dif": 18.8603, "macd_dea": 17.7213, "macd_histogram": 2.2781}, {"time": "2026-06-04 11:15:00", "open": 2895.0, "high": 2903.0, "low": 2868.0, "close": 2874.0, "volume": 146268, "ma10": 2907.1, "ma20": 2898.45, "macd_dif": 14.9507, "macd_dea": 17.1672, "macd_histogram": -4.4328}, {"time": "2026-06-04 14:15:00", "open": 2879.0, "high": 2897.0, "low": 2872.0, "close": 2875.0, "volume": 95823, "ma10": 2904.9, "ma20": 2899.8, "macd_dif": 11.7971, "macd_dea": 16.0931, "macd_histogram": -8.5922}, {"time": "2026-06-04 15:00:00", "open": 2876.0, "high": 2883.0, "low": 2868.0, "close": 2877.0, "volume": 633, "ma10": 2904.0, "ma20": 2901.6, "macd_dif": 9.3513, "macd_dea": 14.7448, "macd_histogram": -10.7869}, {"time": "2026-06-04 22:00:00", "open": 2860.0, "high": 2894.0, "low": 2860.0, "close": 2882.0, "volume": 156770, "ma10": 2902.2, "ma20": 2902.6, "macd_dif": 7.7275, "macd_dea": 13.3413, "macd_histogram": -11.2277}, {"time": "2026-06-04 23:00:00", "open": 2883.0, "high": 2893.0, "low": 2881.0, "close": 2888.0, "volume": 47987, "ma10": 2899.0, "ma20": 2903.8, "macd_dif": 6.8458, "macd_dea": 12.0422, "macd_histogram": -10.3929}, {"time": "2026-06-05 10:00:00", "open": 2886.0, "high": 2913.0, "low": 2870.0, "close": 2895.0, "volume": 2845, "ma10": 2896.2, "ma20": 2901.05, "macd_dif": 6.6354, "macd_dea": 10.9608, "macd_histogram": -8.6509}, {"time": "2026-06-05 11:15:00", "open": 2894.0, "high": 2921.0, "low": 2892.0, "close": 2912.0, "volume": 97387, "ma10": 2894.8, "ma20": 2899.1, "macd_dif": 7.751, "macd_dea": 10.3189, "macd_histogram": -5.1357}, {"time": "2026-06-05 14:15:00", "open": 2911.0, "high": 2919.0, "low": 2900.0, "close": 2904.0, "volume": 71033, "ma10": 2893.7, "ma20": 2899.75, "macd_dif": 7.8986, "macd_dea": 9.8348, "macd_histogram": -3.8724}, {"time": "2026-06-05 15:00:00", "open": 2903.0, "high": 2911.0, "low": 2897.0, "close": 2906.0, "volume": 5097, "ma10": 2891.3, "ma20": 2899.45, "macd_dif": 8.0838, "macd_dea": 9.4846, "macd_histogram": -2.8017}, {"time": "2026-06-05 22:00:00", "open": 2904.0, "high": 2917.0, "low": 2891.0, "close": 2900.0, "volume": 22, "ma10": 2891.3, "ma20": 2900.0, "macd_dif": 7.6581, "macd_dea": 9.1193, "macd_histogram": -2.9224}, {"time": "2026-06-05 23:00:00", "open": 2900.0, "high": 2912.0, "low": 2891.0, "close": 2904.0, "volume": 512, "ma10": 2894.3, "ma20": 2900.7, "macd_dif": 7.5564, "macd_dea": 8.8067, "macd_histogram": -2.5006}, {"time": "2026-06-08 10:00:00", "open": 2915.0, "high": 2948.0, "low": 2889.0, "close": 2939.0, "volume": 204, "ma10": 2900.7, "ma20": 2902.8, "macd_dif": 10.1826, "macd_dea": 9.0819, "macd_histogram": 2.2015}, {"time": "2026-06-08 11:15:00", "open": 2940.0, "high": 2993.0, "low": 2935.0, "close": 2979.0, "volume": 19273, "ma10": 2910.9, "ma20": 2907.45, "macd_dif": 15.3151, "macd_dea": 10.3285, "macd_histogram": 9.9731}, {"time": "2026-06-08 14:15:00", "open": 2979.0, "high": 3039.0, "low": 2971.0, "close": 3033.0, "volume": 227, "ma10": 2926.0, "ma20": 2914.1, "macd_dif": 23.4694, "macd_dea": 12.9567, "macd_histogram": 21.0253}, {"time": "2026-06-08 15:00:00", "open": 3032.0, "high": 3049.0, "low": 3026.0, "close": 3049.0, "volume": 6527, "ma10": 2942.1, "ma20": 2920.55, "macd_dif": 30.867, "macd_dea": 16.5388, "macd_histogram": 28.6564}, {"time": "2026-06-08 22:00:00", "open": 3004.0, "high": 3007.0, "low": 2955.0, "close": 2960.0, "volume": 349675, "ma10": 2948.6, "ma20": 2922.4, "macd_dif": 29.2113, "macd_dea": 19.0733, "macd_histogram": 20.2761}, {"time": "2026-06-08 23:00:00", "open": 2959.0, "high": 2983.0, "low": 2958.0, "close": 2976.0, "volume": 96240, "ma10": 2955.0, "ma20": 2924.9, "macd_dif": 28.8576, "macd_dea": 21.0301, "macd_histogram": 15.655}, {"time": "2026-06-09 10:00:00", "open": 2966.0, "high": 2977.0, "low": 2934.0, "close": 2954.0, "volume": 18997, "ma10": 2960.0, "ma20": 2926.85, "macd_dif": 26.4967, "macd_dea": 22.1234, "macd_histogram": 8.7464}, {"time": "2026-06-09 11:15:00", "open": 2953.0, "high": 2968.0, "low": 2944.0, "close": 2954.0, "volume": 90137, "ma10": 2964.8, "ma20": 2928.05, "macd_dif": 24.345, "macd_dea": 22.5678, "macd_histogram": 3.5544}, {"time": "2026-06-09 14:15:00", "open": 2955.0, "high": 2959.0, "low": 2923.0, "close": 2949.0, "volume": 12229, "ma10": 2969.7, "ma20": 2930.5, "macd_dif": 21.9828, "macd_dea": 22.4508, "macd_histogram": -0.9358}, {"time": "2026-06-09 15:00:00", "open": 2949.0, "high": 2966.0, "low": 2939.0, "close": 2963.0, "volume": 272, "ma10": 2975.6, "ma20": 2934.95, "macd_dif": 20.9985, "macd_dea": 22.1603, "macd_histogram": -2.3237}, {"time": "2026-06-09 22:00:00", "open": 2958.0, "high": 2958.0, "low": 2923.0, "close": 2927.0, "volume": 183264, "ma10": 2974.4, "ma20": 2937.55, "macd_dif": 17.1162, "macd_dea": 21.1515, "macd_histogram": -8.0706}, {"time": "2026-06-09 23:00:00", "open": 2926.0, "high": 2932.0, "low": 2917.0, "close": 2929.0, "volume": 102260, "ma10": 2969.4, "ma20": 2940.15, "macd_dif": 14.039, "macd_dea": 19.729, "macd_histogram": -11.38}, {"time": "2026-06-10 10:00:00", "open": 2950.0, "high": 2983.0, "low": 2929.0, "close": 2982.0, "volume": 215998, "ma10": 2964.3, "ma20": 2945.15, "macd_dif": 15.696, "macd_dea": 18.9224, "macd_histogram": -6.4528}, {"time": "2026-06-10 11:15:00", "open": 2985.0, "high": 2997.0, "low": 2965.0, "close": 2971.0, "volume": 51309, "ma10": 2956.5, "ma20": 2949.3, "macd_dif": 15.9378, "macd_dea": 18.3255, "macd_histogram": -4.7753}, {"time": "2026-06-10 14:15:00", "open": 2971.0, "high": 2976.0, "low": 2944.0, "close": 2962.0, "volume": 136234, "ma10": 2956.7, "ma20": 2952.65, "macd_dif": 15.2277, "macd_dea": 17.7059, "macd_histogram": -4.9564}, {"time": "2026-06-10 15:00:00", "open": 2962.0, "high": 2983.0, "low": 2958.0, "close": 2972.0, "volume": 944, "ma10": 2956.3, "ma20": 2955.65, "macd_dif": 15.2956, "macd_dea": 17.2239, "macd_histogram": -3.8565}, {"time": "2026-06-10 22:00:00", "open": 2987.0, "high": 3018.0, "low": 2984.0, "close": 2997.0, "volume": 223666, "ma10": 2960.6, "ma20": 2960.3, "macd_dif": 17.1687, "macd_dea": 17.2128, "macd_histogram": -0.0882}, {"time": "2026-06-10 23:00:00", "open": 2997.0, "high": 3004.0, "low": 2989.0, "close": 2995.0, "volume": 72113, "ma10": 2964.7, "ma20": 2964.75, "macd_dif": 18.2811, "macd_dea": 17.4265, "macd_histogram": 1.7093}, {"time": "2026-06-11 10:00:00", "open": 3019.0, "high": 3064.0, "low": 2996.0, "close": 3059.0, "volume": 36602, "ma10": 2975.7, "ma20": 2972.7, "macd_dif": 24.0497, "macd_dea": 18.7511, "macd_histogram": 10.5972}, {"time": "2026-06-11 11:15:00", "open": 3059.0, "high": 3061.0, "low": 3032.0, "close": 3045.0, "volume": 7393, "ma10": 2983.9, "ma20": 2979.75, "macd_dif": 27.1784, "macd_dea": 20.4366, "macd_histogram": 13.4836}, {"time": "2026-06-11 14:15:00", "open": 3047.0, "high": 3051.0, "low": 3005.0, "close": 3011.0, "volume": 3219, "ma10": 2992.3, "ma20": 2983.35, "macd_dif": 26.6077, "macd_dea": 21.6708, "macd_histogram": 9.8737}, {"time": "2026-06-11 15:00:00", "open": 3013.0, "high": 3029.0, "low": 3011.0, "close": 3025.0, "volume": 822, "ma10": 3001.9, "ma20": 2985.65, "macd_dif": 26.9741, "macd_dea": 22.7315, "macd_histogram": 8.4853}, {"time": "2026-06-11 22:00:00", "open": 3027.0, "high": 3074.0, "low": 3024.0, "close": 3042.0, "volume": 461, "ma10": 3007.9, "ma20": 2986.1, "macd_dif": 28.3099, "macd_dea": 23.8472, "macd_histogram": 8.9255}, {"time": "2026-06-11 23:00:00", "open": 3042.0, "high": 3064.0, "low": 3041.0, "close": 3059.0, "volume": 1751, "ma10": 3016.7, "ma20": 2986.6, "macd_dif": 30.39, "macd_dea": 25.1557, "macd_histogram": 10.4686}, {"time": "2026-06-12 10:00:00", "open": 2988.0, "high": 3004.0, "low": 2977.0, "close": 2992.0, "volume": 2280, "ma10": 3019.7, "ma20": 2988.2, "macd_dif": 26.3286, "macd_dea": 25.3903, "macd_histogram": 1.8767}, {"time": "2026-06-12 11:15:00", "open": 2992.0, "high": 3016.0, "low": 2985.0, "close": 3015.0, "volume": 271, "ma10": 3024.0, "ma20": 2990.15, "macd_dif": 24.6814, "macd_dea": 25.2485, "macd_histogram": -1.1343}, {"time": "2026-06-12 14:15:00", "open": 3021.0, "high": 3025.0, "low": 2994.0, "close": 3005.0, "volume": 770, "ma10": 3024.8, "ma20": 2992.7, "macd_dif": 22.3118, "macd_dea": 24.6612, "macd_histogram": -4.6987}, {"time": "2026-06-12 15:00:00", "open": 3006.0, "high": 3012.0, "low": 3004.0, "close": 3010.0, "volume": 4387, "ma10": 3026.3, "ma20": 2995.5, "macd_dif": 20.5999, "macd_dea": 23.8489, "macd_histogram": -6.4981}, {"time": "2026-06-12 22:00:00", "open": 3013.0, "high": 3043.0, "low": 2999.0, "close": 3039.0, "volume": 218358, "ma10": 3024.3, "ma20": 3000.0, "macd_dif": 21.3373, "macd_dea": 23.3466, "macd_histogram": -4.0186}, {"time": "2026-06-12 23:00:00", "open": 3038.0, "high": 3042.0, "low": 3023.0, "close": 3034.0, "volume": 98228, "ma10": 3023.2, "ma20": 3003.55, "macd_dif": 21.273, "macd_dea": 22.9319, "macd_histogram": -3.3178}]


symbol: MA2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:11.492298
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 3015.0, "high": 3073.0, "low": 2912.0, "close": 2958.0, "volume": 352995, "ma10": 2943.4, "ma20": 2920.09, "macd_dif": 81.3155, "macd_dea": 61.1931, "macd_histogram": 40.2447}, {"time": "2026-04-01 00:00:00", "open": 2958.0, "high": 2998.0, "low": 2762.0, "close": 2778.0, "volume": 454727, "ma10": 2949.3, "ma20": 2908.25, "macd_dif": 64.6397, "macd_dea": 61.8825, "macd_histogram": 5.5145}, {"time": "2026-04-02 00:00:00", "open": 2820.0, "high": 2967.0, "low": 2783.0, "close": 2943.0, "volume": 452682, "ma10": 2950.1, "ma20": 2910.92, "macd_dif": 64.0004, "macd_dea": 62.306, "macd_histogram": 3.3886}, {"time": "2026-04-03 00:00:00", "open": 3050.0, "high": 3055.0, "low": 2858.0, "close": 3010.0, "volume": 494401, "ma10": 2962.1, "ma20": 2918.0, "macd_dif": 68.1148, "macd_dea": 63.4678, "macd_histogram": 9.2941}, {"time": "2026-04-07 00:00:00", "open": 3100.0, "high": 3200.0, "low": 3030.0, "close": 3159.0, "volume": 414702, "ma10": 2967.0, "ma20": 2934.07, "macd_dif": 82.4482, "macd_dea": 67.2639, "macd_histogram": 30.3687}, {"time": "2026-04-08 00:00:00", "open": 3149.0, "high": 3235.0, "low": 2793.0, "close": 2873.0, "volume": 744535, "ma10": 2960.4, "ma20": 2930.25, "macd_dif": 69.9237, "macd_dea": 67.7958, "macd_histogram": 4.2557}, {"time": "2026-04-09 00:00:00", "open": 2858.0, "high": 2939.0, "low": 2830.0, "close": 2913.0, "volume": 445993, "ma10": 2963.4, "ma20": 2929.24, "macd_dif": 62.505, "macd_dea": 66.7377, "macd_histogram": -8.4653}, {"time": "2026-04-10 00:00:00", "open": 2946.0, "high": 2947.0, "low": 2812.0, "close": 2834.0, "volume": 469675, "ma10": 2951.1, "ma20": 2923.94, "macd_dif": 49.6784, "macd_dea": 63.3258, "macd_histogram": -27.2948}, {"time": "2026-04-13 00:00:00", "open": 2810.0, "high": 2990.0, "low": 2740.0, "close": 2864.0, "volume": 655554, "ma10": 2936.9, "ma20": 2920.79, "macd_dif": 41.4561, "macd_dea": 58.9519, "macd_histogram": -34.9916}, {"time": "2026-04-14 00:00:00", "open": 2860.0, "high": 2884.0, "low": 2751.0, "close": 2828.0, "volume": 517936, "ma10": 2916.0, "ma20": 2916.15, "macd_dif": 31.6699, "macd_dea": 53.4955, "macd_histogram": -43.6512}, {"time": "2026-04-15 00:00:00", "open": 2811.0, "high": 2859.0, "low": 2765.0, "close": 2844.0, "volume": 693818, "ma10": 2904.6, "ma20": 2924.0, "macd_dif": 24.9181, "macd_dea": 47.78, "macd_histogram": -45.7239}, {"time": "2026-04-16 00:00:00", "open": 2850.0, "high": 2916.0, "low": 2825.0, "close": 2908.0, "volume": 658597, "ma10": 2917.6, "ma20": 2933.45, "macd_dif": 24.4496, "macd_dea": 43.1139, "macd_histogram": -37.3286}, {"time": "2026-04-17 00:00:00", "open": 2923.0, "high": 2966.0, "low": 2891.0, "close": 2916.0, "volume": 1115947, "ma10": 2914.9, "ma20": 2932.5, "macd_dif": 24.4421, "macd_dea": 39.3796, "macd_histogram": -29.8748}, {"time": "2026-04-20 00:00:00", "open": 2800.0, "high": 2981.0, "low": 2789.0, "close": 2856.0, "volume": 1525547, "ma10": 2899.5, "ma20": 2930.8, "macd_dif": 19.3714, "macd_dea": 35.3779, "macd_histogram": -32.013}, {"time": "2026-04-21 00:00:00", "open": 2856.0, "high": 2857.0, "low": 2805.0, "close": 2824.0, "volume": 934131, "ma10": 2866.0, "ma20": 2916.5, "macd_dif": 12.6252, "macd_dea": 30.8274, "macd_histogram": -36.4044}, {"time": "2026-04-22 00:00:00", "open": 2836.0, "high": 2881.0, "low": 2821.0, "close": 2848.0, "volume": 780107, "ma10": 2863.5, "ma20": 2911.95, "macd_dif": 9.1103, "macd_dea": 26.484, "macd_histogram": -34.7473}, {"time": "2026-04-23 00:00:00", "open": 2868.0, "high": 2894.0, "low": 2844.0, "close": 2879.0, "volume": 781348, "ma10": 2860.1, "ma20": 2911.75, "macd_dif": 8.7256, "macd_dea": 22.9323, "macd_histogram": -28.4134}, {"time": "2026-04-24 00:00:00", "open": 2872.0, "high": 2930.0, "low": 2866.0, "close": 2895.0, "volume": 622610, "ma10": 2866.2, "ma20": 2908.65, "macd_dif": 9.6011, "macd_dea": 20.2661, "macd_histogram": -21.3299}, {"time": "2026-04-27 00:00:00", "open": 2891.0, "high": 2949.0, "low": 2883.0, "close": 2939.0, "volume": 667311, "ma10": 2873.7, "ma20": 2905.3, "macd_dif": 13.6876, "macd_dea": 18.9504, "macd_histogram": -10.5255}, {"time": "2026-04-28 00:00:00", "open": 2938.0, "high": 3036.0, "low": 2920.0, "close": 3020.0, "volume": 714220, "ma10": 2892.9, "ma20": 2904.45, "macd_dif": 23.1949, "macd_dea": 19.7993, "macd_histogram": 6.7912}, {"time": "2026-04-29 00:00:00", "open": 3028.0, "high": 3029.0, "low": 2982.0, "close": 3007.0, "volume": 614418, "ma10": 2909.2, "ma20": 2906.9, "macd_dif": 29.3422, "macd_dea": 21.7079, "macd_histogram": 15.2686}, {"time": "2026-04-30 00:00:00", "open": 3037.0, "high": 3049.0, "low": 2992.0, "close": 3009.0, "volume": 588534, "ma10": 2919.3, "ma20": 2918.45, "macd_dif": 33.9836, "macd_dea": 24.163, "macd_histogram": 19.6412}, {"time": "2026-05-06 00:00:00", "open": 2986.0, "high": 3063.0, "low": 2986.0, "close": 3045.0, "volume": 464820, "ma10": 2932.2, "ma20": 2923.55, "macd_dif": 40.1046, "macd_dea": 27.3513, "macd_histogram": 25.5065}, {"time": "2026-05-07 00:00:00", "open": 2995.0, "high": 2995.0, "low": 2864.0, "close": 2870.0, "volume": 1046928, "ma10": 2933.6, "ma20": 2916.55, "macd_dif": 30.4831, "macd_dea": 27.9777, "macd_histogram": 5.0108}, {"time": "2026-05-08 00:00:00", "open": 2830.0, "high": 2920.0, "low": 2827.0, "close": 2855.0, "volume": 670607, "ma10": 2936.7, "ma20": 2901.35, "macd_dif": 21.4009, "macd_dea": 26.6623, "macd_histogram": -10.5229}, {"time": "2026-05-11 00:00:00", "open": 2854.0, "high": 2931.0, "low": 2842.0, "close": 2882.0, "volume": 783084, "ma10": 2940.1, "ma20": 2901.8, "macd_dif": 16.1952, "macd_dea": 24.5689, "macd_histogram": -16.7474}, {"time": "2026-05-12 00:00:00", "open": 2875.0, "high": 2918.0, "low": 2867.0, "close": 2915.0, "volume": 560382, "ma10": 2943.7, "ma20": 2901.9, "macd_dif": 14.5645, "macd_dea": 22.568, "macd_histogram": -16.007}, {"time": "2026-05-13 00:00:00", "open": 2916.0, "high": 2921.0, "low": 2874.0, "close": 2906.0, "volume": 541627, "ma10": 2944.8, "ma20": 2905.5, "macd_dif": 12.403, "macd_dea": 20.535, "macd_histogram": -16.264}, {"time": "2026-05-14 00:00:00", "open": 2918.0, "high": 2927.0, "low": 2849.0, "close": 2860.0, "volume": 573278, "ma10": 2936.9, "ma20": 2905.3, "macd_dif": 6.8987, "macd_dea": 17.8077, "macd_histogram": -21.8181}, {"time": "2026-05-15 00:00:00", "open": 2850.0, "high": 2935.0, "low": 2850.0, "close": 2907.0, "volume": 779879, "ma10": 2925.6, "ma20": 2909.25, "macd_dif": 6.2569, "macd_dea": 15.4976, "macd_histogram": -18.4814}, {"time": "2026-05-18 00:00:00", "open": 2920.0, "high": 2996.0, "low": 2894.0, "close": 2979.0, "volume": 734725, "ma10": 2922.8, "ma20": 2916.0, "macd_dif": 11.4263, "macd_dea": 14.6833, "macd_histogram": -6.5141}, {"time": "2026-05-19 00:00:00", "open": 2949.0, "high": 2974.0, "low": 2918.0, "close": 2963.0, "volume": 630570, "ma10": 2918.2, "ma20": 2918.75, "macd_dif": 14.0698, "macd_dea": 14.5606, "macd_histogram": -0.9816}, {"time": "2026-05-20 00:00:00", "open": 2966.0, "high": 2997.0, "low": 2960.0, "close": 2968.0, "volume": 574714, "ma10": 2910.5, "ma20": 2921.35, "macd_dif": 16.3795, "macd_dea": 14.9244, "macd_histogram": 2.9102}, {"time": "2026-05-21 00:00:00", "open": 2960.0, "high": 2978.0, "low": 2935.0, "close": 2963.0, "volume": 572190, "ma10": 2919.8, "ma20": 2926.7, "macd_dif": 17.6035, "macd_dea": 15.4602, "macd_histogram": 4.2867}, {"time": "2026-05-22 00:00:00", "open": 2975.0, "high": 2992.0, "low": 2886.0, "close": 2927.0, "volume": 821835, "ma10": 2927.0, "ma20": 2931.85, "macd_dif": 15.4902, "macd_dea": 15.4662, "macd_histogram": 0.0479}, {"time": "2026-05-25 00:00:00", "open": 2910.0, "high": 2965.0, "low": 2814.0, "close": 2844.0, "volume": 1330175, "ma10": 2923.2, "ma20": 2931.65, "macd_dif": 7.0368, "macd_dea": 13.7803, "macd_histogram": -13.4871}, {"time": "2026-05-26 00:00:00", "open": 2839.0, "high": 2867.0, "low": 2822.0, "close": 2837.0, "volume": 588805, "ma10": 2915.4, "ma20": 2929.55, "macd_dif": -0.2249, "macd_dea": 10.9793, "macd_histogram": -22.4083}, {"time": "2026-05-27 00:00:00", "open": 2845.0, "high": 2869.0, "low": 2792.0, "close": 2804.0, "volume": 684745, "ma10": 2905.2, "ma20": 2925.0, "macd_dif": -8.5441, "macd_dea": 7.0746, "macd_histogram": -31.2374}, {"time": "2026-05-28 00:00:00", "open": 2765.0, "high": 2856.0, "low": 2756.0, "close": 2825.0, "volume": 729611, "ma10": 2901.7, "ma20": 2919.3, "macd_dif": -13.2894, "macd_dea": 3.0018, "macd_histogram": -32.5824}, {"time": "2026-05-29 00:00:00", "open": 2814.0, "high": 2830.0, "low": 2770.0, "close": 2793.0, "volume": 738175, "ma10": 2890.3, "ma20": 2907.95, "macd_dif": -19.4085, "macd_dea": -1.4803, "macd_histogram": -35.8565}, {"time": "2026-06-01 00:00:00", "open": 2792.0, "high": 2872.0, "low": 2765.0, "close": 2864.0, "volume": 727594, "ma10": 2878.8, "ma20": 2900.8, "macd_dif": -18.3177, "macd_dea": -4.8478, "macd_histogram": -26.9399}, {"time": "2026-06-02 00:00:00", "open": 2858.0, "high": 2955.0, "low": 2858.0, "close": 2890.0, "volume": 1047090, "ma10": 2871.5, "ma20": 2894.85, "macd_dif": -15.1803, "macd_dea": -6.9143, "macd_histogram": -16.532}, {"time": "2026-06-03 00:00:00", "open": 2897.0, "high": 2933.0, "low": 2881.0, "close": 2926.0, "volume": 571050, "ma10": 2867.3, "ma20": 2888.9, "macd_dif": -9.6773, "macd_dea": -7.4669, "macd_histogram": -4.4209}, {"time": "2026-06-04 00:00:00", "open": 2938.0, "high": 2938.0, "low": 2868.0, "close": 2877.0, "volume": 589426, "ma10": 2858.7, "ma20": 2889.25, "macd_dif": -9.1645, "macd_dea": -7.8064, "macd_histogram": -2.7162}, {"time": "2026-06-05 00:00:00", "open": 2855.0, "high": 2921.0, "low": 2855.0, "close": 2906.0, "volume": 578657, "ma10": 2856.6, "ma20": 2891.8, "macd_dif": -6.3449, "macd_dea": -7.5141, "macd_histogram": 2.3385}, {"time": "2026-06-08 00:00:00", "open": 2898.0, "high": 3049.0, "low": 2888.0, "close": 3049.0, "volume": 1075119, "ma10": 2877.1, "ma20": 2900.15, "macd_dif": 7.344, "macd_dea": -4.5425, "macd_histogram": 23.7729}, {"time": "2026-06-09 00:00:00", "open": 3002.0, "high": 3008.0, "low": 2923.0, "close": 2963.0, "volume": 903015, "ma10": 2889.7, "ma20": 2902.55, "macd_dif": 11.1247, "macd_dea": -1.409, "macd_histogram": 25.0675}, {"time": "2026-06-10 00:00:00", "open": 2957.0, "high": 2998.0, "low": 2917.0, "close": 2972.0, "volume": 872107, "ma10": 2906.5, "ma20": 2905.85, "macd_dif": 14.6781, "macd_dea": 1.8084, "macd_histogram": 25.7393}, {"time": "2026-06-11 00:00:00", "open": 2986.0, "high": 3065.0, "low": 2982.0, "close": 3025.0, "volume": 974544, "ma10": 2926.5, "ma20": 2914.1, "macd_dif": 21.5226, "macd_dea": 5.7512, "macd_histogram": 31.5428}, {"time": "2026-06-12 00:00:00", "open": 3029.0, "high": 3074.0, "low": 2963.0, "close": 3010.0, "volume": 1042096, "ma10": 2948.2, "ma20": 2919.25, "macd_dif": 25.4434, "macd_dea": 9.6897, "macd_histogram": 31.5074}]


symbol: UR2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:12.158021
candles_json:
  [{"time": "2026-06-11 14:40:00", "open": 1801.0, "high": 1801.0, "low": 1797.0, "close": 1798.0, "volume": 2699, "ma10": 1800.5, "ma20": 1797.9, "macd_dif": 2.6294, "macd_dea": 2.7973, "macd_histogram": -0.3357}, {"time": "2026-06-11 14:45:00", "open": 1798.0, "high": 1801.0, "low": 1797.0, "close": 1800.0, "volume": 1762, "ma10": 1800.7, "ma20": 1798.55, "macd_dif": 2.4688, "macd_dea": 2.7316, "macd_histogram": -0.5256}, {"time": "2026-06-11 14:50:00", "open": 1799.0, "high": 1800.0, "low": 1799.0, "close": 1800.0, "volume": 2, "ma10": 1800.9, "ma20": 1799.2, "macd_dif": 2.3148, "macd_dea": 2.6482, "macd_histogram": -0.6669}, {"time": "2026-06-11 14:55:00", "open": 1799.0, "high": 1800.0, "low": 1797.0, "close": 1799.0, "volume": 1869, "ma10": 1800.6, "ma20": 1799.7, "macd_dif": 2.088, "macd_dea": 2.5362, "macd_histogram": -0.8964}, {"time": "2026-06-11 15:00:00", "open": 1799.0, "high": 1801.0, "low": 1798.0, "close": 1801.0, "volume": 4693, "ma10": 1800.8, "ma20": 1800.35, "macd_dif": 2.046, "macd_dea": 2.4381, "macd_histogram": -0.7842}, {"time": "2026-06-12 09:05:00", "open": 1783.0, "high": 1786.0, "low": 1778.0, "close": 1781.0, "volume": 1314, "ma10": 1798.8, "ma20": 1799.4, "macd_dif": 0.3944, "macd_dea": 2.0294, "macd_histogram": -3.27}, {"time": "2026-06-12 09:10:00", "open": 1783.0, "high": 1788.0, "low": 1782.0, "close": 1786.0, "volume": 1468, "ma10": 1796.9, "ma20": 1798.9, "macd_dif": -0.5052, "macd_dea": 1.5225, "macd_histogram": -4.0554}, {"time": "2026-06-12 09:15:00", "open": 1786.0, "high": 1787.0, "low": 1785.0, "close": 1786.0, "volume": 37, "ma10": 1795.1, "ma20": 1798.0, "macd_dif": -1.2043, "macd_dea": 0.9771, "macd_histogram": -4.3629}, {"time": "2026-06-12 09:20:00", "open": 1786.0, "high": 1789.0, "low": 1786.0, "close": 1789.0, "volume": 8, "ma10": 1794.0, "ma20": 1797.25, "macd_dif": -1.499, "macd_dea": 0.4819, "macd_histogram": -3.9618}, {"time": "2026-06-12 09:25:00", "open": 1786.0, "high": 1786.0, "low": 1785.0, "close": 1785.0, "volume": 511, "ma10": 1792.5, "ma20": 1796.5, "macd_dif": -2.0319, "macd_dea": -0.0209, "macd_histogram": -4.022}, {"time": "2026-06-12 09:30:00", "open": 1785.0, "high": 1792.0, "low": 1785.0, "close": 1792.0, "volume": 5250, "ma10": 1791.9, "ma20": 1796.2, "macd_dif": -1.8678, "macd_dea": -0.3903, "macd_histogram": -2.9551}, {"time": "2026-06-12 09:35:00", "open": 1791.0, "high": 1795.0, "low": 1790.0, "close": 1794.0, "volume": 4719, "ma10": 1791.3, "ma20": 1796.0, "macd_dif": -1.5584, "macd_dea": -0.6239, "macd_histogram": -1.8691}, {"time": "2026-06-12 09:40:00", "open": 1794.0, "high": 1795.0, "low": 1791.0, "close": 1791.0, "volume": 588, "ma10": 1790.4, "ma20": 1795.65, "macd_dif": -1.5376, "macd_dea": -0.8066, "macd_histogram": -1.462}, {"time": "2026-06-12 09:45:00", "open": 1790.0, "high": 1792.0, "low": 1789.0, "close": 1792.0, "volume": 46, "ma10": 1789.7, "ma20": 1795.15, "macd_dif": -1.424, "macd_dea": -0.9301, "macd_histogram": -0.9878}, {"time": "2026-06-12 09:50:00", "open": 1793.0, "high": 1795.0, "low": 1793.0, "close": 1794.0, "volume": 1199, "ma10": 1789.0, "ma20": 1794.9, "macd_dif": -1.1592, "macd_dea": -0.9759, "macd_histogram": -0.3666}, {"time": "2026-06-12 09:55:00", "open": 1794.0, "high": 1795.0, "low": 1792.0, "close": 1794.0, "volume": 1218, "ma10": 1790.3, "ma20": 1794.55, "macd_dif": -0.9386, "macd_dea": -0.9685, "macd_histogram": 0.0598}, {"time": "2026-06-12 10:00:00", "open": 1795.0, "high": 1795.0, "low": 1793.0, "close": 1793.0, "volume": 803, "ma10": 1791.0, "ma20": 1793.95, "macd_dif": -0.8348, "macd_dea": -0.9417, "macd_histogram": 0.2139}, {"time": "2026-06-12 10:05:00", "open": 1794.0, "high": 1794.0, "low": 1788.0, "close": 1788.0, "volume": 1365, "ma10": 1791.2, "ma20": 1793.15, "macd_dif": -1.1428, "macd_dea": -0.9819, "macd_histogram": -0.3217}, {"time": "2026-06-12 10:10:00", "open": 1788.0, "high": 1790.0, "low": 1787.0, "close": 1789.0, "volume": 296, "ma10": 1791.2, "ma20": 1792.6, "macd_dif": -1.2913, "macd_dea": -1.0438, "macd_histogram": -0.495}, {"time": "2026-06-12 10:15:00", "open": 1789.0, "high": 1791.0, "low": 1785.0, "close": 1785.0, "volume": 4158, "ma10": 1791.2, "ma20": 1791.85, "macd_dif": -1.712, "macd_dea": -1.1775, "macd_histogram": -1.0692}, {"time": "2026-06-12 10:35:00", "open": 1787.0, "high": 1789.0, "low": 1785.0, "close": 1788.0, "volume": 19, "ma10": 1790.8, "ma20": 1791.35, "macd_dif": -1.7829, "macd_dea": -1.2985, "macd_histogram": -0.9686}, {"time": "2026-06-12 10:40:00", "open": 1789.0, "high": 1789.0, "low": 1786.0, "close": 1788.0, "volume": 1736, "ma10": 1790.2, "ma20": 1790.75, "macd_dif": -1.818, "macd_dea": -1.4024, "macd_histogram": -0.8312}, {"time": "2026-06-12 10:45:00", "open": 1787.0, "high": 1792.0, "low": 1787.0, "close": 1791.0, "volume": 1746, "ma10": 1790.2, "ma20": 1790.3, "macd_dif": -1.5855, "macd_dea": -1.439, "macd_histogram": -0.293}, {"time": "2026-06-12 10:50:00", "open": 1792.0, "high": 1793.0, "low": 1791.0, "close": 1792.0, "volume": 749, "ma10": 1790.2, "ma20": 1789.95, "macd_dif": -1.3055, "macd_dea": -1.4123, "macd_histogram": 0.2136}, {"time": "2026-06-12 10:55:00", "open": 1791.0, "high": 1792.0, "low": 1791.0, "close": 1792.0, "volume": 6, "ma10": 1790.0, "ma20": 1789.5, "macd_dif": -1.0713, "macd_dea": -1.3441, "macd_histogram": 0.5457}, {"time": "2026-06-12 11:00:00", "open": 1792.0, "high": 1792.0, "low": 1790.0, "close": 1791.0, "volume": 114, "ma10": 1789.7, "ma20": 1790.0, "macd_dif": -0.9553, "macd_dea": -1.2664, "macd_histogram": 0.6221}, {"time": "2026-06-12 11:05:00", "open": 1791.0, "high": 1794.0, "low": 1791.0, "close": 1794.0, "volume": 246, "ma10": 1789.8, "ma20": 1790.4, "macd_dif": -0.6143, "macd_dea": -1.136, "macd_histogram": 1.0433}, {"time": "2026-06-12 11:10:00", "open": 1792.0, "high": 1793.0, "low": 1791.0, "close": 1792.0, "volume": 314, "ma10": 1790.2, "ma20": 1790.7, "macd_dif": -0.4996, "macd_dea": -1.0087, "macd_histogram": 1.0181}, {"time": "2026-06-12 11:15:00", "open": 1792.0, "high": 1794.0, "low": 1792.0, "close": 1794.0, "volume": 1211, "ma10": 1790.7, "ma20": 1790.95, "macd_dif": -0.2446, "macd_dea": -0.8559, "macd_histogram": 1.2226}, {"time": "2026-06-12 11:20:00", "open": 1793.0, "high": 1795.0, "low": 1793.0, "close": 1795.0, "volume": 4, "ma10": 1791.7, "ma20": 1791.45, "macd_dif": 0.0379, "macd_dea": -0.6771, "macd_histogram": 1.4299}, {"time": "2026-06-12 11:25:00", "open": 1795.0, "high": 1800.0, "low": 1793.0, "close": 1799.0, "volume": 5329, "ma10": 1792.8, "ma20": 1791.8, "macd_dif": 0.5778, "macd_dea": -0.4261, "macd_histogram": 2.0078}, {"time": "2026-06-12 11:30:00", "open": 1796.0, "high": 1800.0, "low": 1796.0, "close": 1800.0, "volume": 139, "ma10": 1794.0, "ma20": 1792.1, "macd_dif": 1.074, "macd_dea": -0.1261, "macd_histogram": 2.4002}, {"time": "2026-06-12 13:35:00", "open": 1798.0, "high": 1799.0, "low": 1795.0, "close": 1796.0, "volume": 345, "ma10": 1794.5, "ma20": 1792.35, "macd_dif": 1.1314, "macd_dea": 0.1254, "macd_histogram": 2.012}, {"time": "2026-06-12 13:40:00", "open": 1796.0, "high": 1797.0, "low": 1795.0, "close": 1795.0, "volume": 336, "ma10": 1794.8, "ma20": 1792.5, "macd_dif": 1.0837, "macd_dea": 0.317, "macd_histogram": 1.5334}, {"time": "2026-06-12 13:45:00", "open": 1796.0, "high": 1798.0, "low": 1793.0, "close": 1796.0, "volume": 872, "ma10": 1795.2, "ma20": 1792.6, "macd_dif": 1.1138, "macd_dea": 0.4764, "macd_histogram": 1.2748}, {"time": "2026-06-12 13:50:00", "open": 1796.0, "high": 1799.0, "low": 1796.0, "close": 1799.0, "volume": 2083, "ma10": 1796.0, "ma20": 1792.85, "macd_dif": 1.364, "macd_dea": 0.6539, "macd_histogram": 1.4201}, {"time": "2026-06-12 13:55:00", "open": 1797.0, "high": 1798.0, "low": 1797.0, "close": 1798.0, "volume": 14, "ma10": 1796.4, "ma20": 1793.1, "macd_dif": 1.4647, "macd_dea": 0.8161, "macd_histogram": 1.2972}, {"time": "2026-06-12 14:00:00", "open": 1798.0, "high": 1798.0, "low": 1796.0, "close": 1797.0, "volume": 528, "ma10": 1796.9, "ma20": 1793.55, "macd_dif": 1.4471, "macd_dea": 0.9423, "macd_histogram": 1.0097}, {"time": "2026-06-12 14:05:00", "open": 1790.0, "high": 1792.0, "low": 1790.0, "close": 1791.0, "volume": 144, "ma10": 1796.6, "ma20": 1793.65, "macd_dif": 0.9382, "macd_dea": 0.9415, "macd_histogram": -0.0065}, {"time": "2026-06-12 14:10:00", "open": 1791.0, "high": 1791.0, "low": 1781.0, "close": 1782.0, "volume": 2330, "ma10": 1795.3, "ma20": 1793.5, "macd_dif": -0.1891, "macd_dea": 0.7153, "macd_histogram": -1.8089}, {"time": "2026-06-12 14:15:00", "open": 1782.0, "high": 1783.0, "low": 1775.0, "close": 1779.0, "volume": 3863, "ma10": 1793.3, "ma20": 1793.05, "macd_dif": -1.3095, "macd_dea": 0.3104, "macd_histogram": -3.2398}, {"time": "2026-06-12 14:20:00", "open": 1778.0, "high": 1784.0, "low": 1777.0, "close": 1783.0, "volume": 8626, "ma10": 1791.6, "ma20": 1792.8, "macd_dif": -1.8533, "macd_dea": -0.1224, "macd_histogram": -3.4619}, {"time": "2026-06-12 14:25:00", "open": 1784.0, "high": 1787.0, "low": 1781.0, "close": 1787.0, "volume": 7029, "ma10": 1790.7, "ma20": 1792.6, "macd_dif": -1.9392, "macd_dea": -0.4857, "macd_histogram": -2.9069}, {"time": "2026-06-12 14:30:00", "open": 1787.0, "high": 1795.0, "low": 1787.0, "close": 1792.0, "volume": 13868, "ma10": 1790.4, "ma20": 1792.6, "macd_dif": -1.5855, "macd_dea": -0.7057, "macd_histogram": -1.7596}, {"time": "2026-06-12 14:35:00", "open": 1789.0, "high": 1789.0, "low": 1789.0, "close": 1789.0, "volume": 136, "ma10": 1789.7, "ma20": 1792.45, "macd_dif": -1.5296, "macd_dea": -0.8705, "macd_histogram": -1.3183}, {"time": "2026-06-12 14:40:00", "open": 1789.0, "high": 1790.0, "low": 1786.0, "close": 1787.0, "volume": 637, "ma10": 1788.5, "ma20": 1792.25, "macd_dif": -1.6279, "macd_dea": -1.022, "macd_histogram": -1.212}, {"time": "2026-06-12 14:45:00", "open": 1786.0, "high": 1787.0, "low": 1786.0, "close": 1786.0, "volume": 1, "ma10": 1787.3, "ma20": 1791.85, "macd_dif": -1.7662, "macd_dea": -1.1708, "macd_histogram": -1.1908}, {"time": "2026-06-12 14:50:00", "open": 1786.0, "high": 1792.0, "low": 1786.0, "close": 1791.0, "volume": 4384, "ma10": 1786.7, "ma20": 1791.8, "macd_dif": -1.4556, "macd_dea": -1.2278, "macd_histogram": -0.4556}, {"time": "2026-06-12 14:55:00", "open": 1791.0, "high": 1793.0, "low": 1790.0, "close": 1791.0, "volume": 209, "ma10": 1786.7, "ma20": 1791.65, "macd_dif": -1.1956, "macd_dea": -1.2213, "macd_histogram": 0.0515}, {"time": "2026-06-12 15:00:00", "open": 1791.0, "high": 1793.0, "low": 1789.0, "close": 1793.0, "volume": 8112, "ma10": 1787.8, "ma20": 1791.55, "macd_dif": -0.8187, "macd_dea": -1.1408, "macd_histogram": 0.6442}]


symbol: UR2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:12.158021
candles_json:
  [{"time": "2026-06-09 14:00:00", "open": 1797.0, "high": 1806.0, "low": 1794.0, "close": 1798.0, "volume": 25508, "ma10": 1798.7, "ma20": 1819.7, "macd_dif": -5.1623, "macd_dea": -0.2721, "macd_histogram": -9.7805}, {"time": "2026-06-09 14:15:00", "open": 1802.0, "high": 1805.0, "low": 1801.0, "close": 1804.0, "volume": 1933, "ma10": 1797.4, "ma20": 1817.8, "macd_dif": -4.7326, "macd_dea": -1.1642, "macd_histogram": -7.1368}, {"time": "2026-06-09 14:30:00", "open": 1804.0, "high": 1811.0, "low": 1803.0, "close": 1809.0, "volume": 3185, "ma10": 1796.9, "ma20": 1816.0, "macd_dif": -3.9431, "macd_dea": -1.72, "macd_histogram": -4.4462}, {"time": "2026-06-09 14:45:00", "open": 1809.0, "high": 1812.0, "low": 1807.0, "close": 1811.0, "volume": 87, "ma10": 1796.9, "ma20": 1814.1, "macd_dif": -3.1201, "macd_dea": -2.0, "macd_histogram": -2.2402}, {"time": "2026-06-09 15:00:00", "open": 1811.0, "high": 1812.0, "low": 1805.0, "close": 1809.0, "volume": 75, "ma10": 1799.0, "ma20": 1812.6, "macd_dif": -2.5992, "macd_dea": -2.1198, "macd_histogram": -0.9588}, {"time": "2026-06-10 09:15:00", "open": 1803.0, "high": 1805.0, "low": 1791.0, "close": 1798.0, "volume": 38250, "ma10": 1799.6, "ma20": 1810.2, "macd_dif": -3.039, "macd_dea": -2.3037, "macd_histogram": -1.4707}, {"time": "2026-06-10 09:30:00", "open": 1798.0, "high": 1799.0, "low": 1792.0, "close": 1797.0, "volume": 10755, "ma10": 1800.4, "ma20": 1807.8, "macd_dif": -3.4288, "macd_dea": -2.5287, "macd_histogram": -1.8001}, {"time": "2026-06-10 09:45:00", "open": 1796.0, "high": 1802.0, "low": 1795.0, "close": 1801.0, "volume": 12879, "ma10": 1801.4, "ma20": 1805.55, "macd_dif": -3.3759, "macd_dea": -2.6981, "macd_histogram": -1.3556}, {"time": "2026-06-10 10:00:00", "open": 1801.0, "high": 1804.0, "low": 1798.0, "close": 1804.0, "volume": 10144, "ma10": 1802.6, "ma20": 1804.1, "macd_dif": -3.0568, "macd_dea": -2.7699, "macd_histogram": -0.5738}, {"time": "2026-06-10 10:15:00", "open": 1805.0, "high": 1815.0, "low": 1804.0, "close": 1811.0, "volume": 24052, "ma10": 1804.2, "ma20": 1802.75, "macd_dif": -2.2134, "macd_dea": -2.6586, "macd_histogram": 0.8903}, {"time": "2026-06-10 10:45:00", "open": 1812.0, "high": 1815.0, "low": 1808.0, "close": 1814.0, "volume": 11997, "ma10": 1805.8, "ma20": 1802.25, "macd_dif": -1.2882, "macd_dea": -2.3845, "macd_histogram": 2.1926}, {"time": "2026-06-10 11:00:00", "open": 1814.0, "high": 1814.0, "low": 1810.0, "close": 1812.0, "volume": 6921, "ma10": 1806.6, "ma20": 1802.0, "macd_dif": -0.7081, "macd_dea": -2.0492, "macd_histogram": 2.6822}, {"time": "2026-06-10 11:15:00", "open": 1812.0, "high": 1815.0, "low": 1810.0, "close": 1810.0, "volume": 8867, "ma10": 1806.7, "ma20": 1801.8, "macd_dif": -0.4052, "macd_dea": -1.7204, "macd_histogram": 2.6305}, {"time": "2026-06-10 11:30:00", "open": 1811.0, "high": 1812.0, "low": 1800.0, "close": 1802.0, "volume": 16649, "ma10": 1805.8, "ma20": 1801.35, "macd_dif": -0.8014, "macd_dea": -1.5366, "macd_histogram": 1.4705}, {"time": "2026-06-10 13:45:00", "open": 1802.0, "high": 1802.0, "low": 1792.0, "close": 1792.0, "volume": 1358, "ma10": 1804.1, "ma20": 1801.55, "macd_dif": -1.9003, "macd_dea": -1.6094, "macd_histogram": -0.582}, {"time": "2026-06-10 14:00:00", "open": 1792.0, "high": 1795.0, "low": 1785.0, "close": 1789.0, "volume": 11352, "ma10": 1803.2, "ma20": 1801.4, "macd_dif": -2.979, "macd_dea": -1.8833, "macd_histogram": -2.1915}, {"time": "2026-06-10 14:15:00", "open": 1788.0, "high": 1792.0, "low": 1787.0, "close": 1789.0, "volume": 2839, "ma10": 1802.4, "ma20": 1801.4, "macd_dif": -3.7902, "macd_dea": -2.2647, "macd_histogram": -3.0511}, {"time": "2026-06-10 14:30:00", "open": 1789.0, "high": 1792.0, "low": 1788.0, "close": 1790.0, "volume": 285, "ma10": 1801.3, "ma20": 1801.35, "macd_dif": -4.3028, "macd_dea": -2.6723, "macd_histogram": -3.261}, {"time": "2026-06-10 14:45:00", "open": 1791.0, "high": 1794.0, "low": 1790.0, "close": 1793.0, "volume": 1551, "ma10": 1800.2, "ma20": 1801.4, "macd_dif": -4.416, "macd_dea": -3.021, "macd_histogram": -2.79}, {"time": "2026-06-10 15:00:00", "open": 1793.0, "high": 1795.0, "low": 1791.0, "close": 1793.0, "volume": 4085, "ma10": 1798.4, "ma20": 1801.3, "macd_dif": -4.4544, "macd_dea": -3.3077, "macd_histogram": -2.2934}, {"time": "2026-06-11 09:15:00", "open": 1794.0, "high": 1798.0, "low": 1784.0, "close": 1786.0, "volume": 36928, "ma10": 1795.6, "ma20": 1800.7, "macd_dif": -4.9921, "macd_dea": -3.6446, "macd_histogram": -2.6951}, {"time": "2026-06-11 09:30:00", "open": 1787.0, "high": 1788.0, "low": 1782.0, "close": 1787.0, "volume": 19408, "ma10": 1793.1, "ma20": 1799.85, "macd_dif": -5.2768, "macd_dea": -3.971, "macd_histogram": -2.6115}, {"time": "2026-06-11 09:45:00", "open": 1784.0, "high": 1788.0, "low": 1784.0, "close": 1786.0, "volume": 5459, "ma10": 1790.7, "ma20": 1798.7, "macd_dif": -5.5194, "macd_dea": -4.2807, "macd_histogram": -2.4774}, {"time": "2026-06-11 10:00:00", "open": 1786.0, "high": 1791.0, "low": 1785.0, "close": 1790.0, "volume": 9017, "ma10": 1789.5, "ma20": 1797.65, "macd_dif": -5.3275, "macd_dea": -4.4901, "macd_histogram": -1.6749}, {"time": "2026-06-11 10:15:00", "open": 1790.0, "high": 1791.0, "low": 1784.0, "close": 1785.0, "volume": 9735, "ma10": 1788.8, "ma20": 1796.45, "macd_dif": -5.5153, "macd_dea": -4.6951, "macd_histogram": -1.6404}, {"time": "2026-06-11 10:45:00", "open": 1786.0, "high": 1787.0, "low": 1783.0, "close": 1785.0, "volume": 6570, "ma10": 1788.4, "ma20": 1795.8, "macd_dif": -5.5996, "macd_dea": -4.876, "macd_histogram": -1.4472}, {"time": "2026-06-11 11:00:00", "open": 1785.0, "high": 1789.0, "low": 1783.0, "close": 1788.0, "volume": 2545, "ma10": 1788.3, "ma20": 1795.35, "macd_dif": -5.3625, "macd_dea": -4.9733, "macd_histogram": -0.7784}, {"time": "2026-06-11 11:15:00", "open": 1788.0, "high": 1789.0, "low": 1786.0, "close": 1789.0, "volume": 1257, "ma10": 1788.2, "ma20": 1794.75, "macd_dif": -5.0359, "macd_dea": -4.9858, "macd_histogram": -0.1001}, {"time": "2026-06-11 11:30:00", "open": 1789.0, "high": 1804.0, "low": 1787.0, "close": 1796.0, "volume": 37, "ma10": 1788.5, "ma20": 1794.35, "macd_dif": -4.1642, "macd_dea": -4.8215, "macd_histogram": 1.3146}, {"time": "2026-06-11 13:45:00", "open": 1800.0, "high": 1814.0, "low": 1800.0, "close": 1800.0, "volume": 228, "ma10": 1789.2, "ma20": 1793.8, "macd_dif": -3.1147, "macd_dea": -4.4801, "macd_histogram": 2.7309}, {"time": "2026-06-11 14:00:00", "open": 1799.0, "high": 1800.0, "low": 1796.0, "close": 1798.0, "volume": 2889, "ma10": 1790.4, "ma20": 1793.0, "macd_dif": -2.4165, "macd_dea": -4.0674, "macd_histogram": 3.3019}, {"time": "2026-06-11 14:15:00", "open": 1801.0, "high": 1802.0, "low": 1799.0, "close": 1801.0, "volume": 1147, "ma10": 1791.8, "ma20": 1792.45, "macd_dif": -1.6026, "macd_dea": -3.5744, "macd_histogram": 3.9437}, {"time": "2026-06-11 14:30:00", "open": 1802.0, "high": 1807.0, "low": 1800.0, "close": 1800.0, "volume": 5904, "ma10": 1793.2, "ma20": 1791.95, "macd_dif": -1.0264, "macd_dea": -3.0648, "macd_histogram": 4.0768}, {"time": "2026-06-11 14:45:00", "open": 1801.0, "high": 1801.0, "low": 1797.0, "close": 1800.0, "volume": 4521, "ma10": 1794.2, "ma20": 1791.85, "macd_dif": -0.5633, "macd_dea": -2.5645, "macd_histogram": 4.0024}, {"time": "2026-06-11 15:00:00", "open": 1799.0, "high": 1801.0, "low": 1798.0, "close": 1801.0, "volume": 195, "ma10": 1795.8, "ma20": 1792.3, "macd_dif": -0.1143, "macd_dea": -2.0745, "macd_histogram": 3.9204}, {"time": "2026-06-12 09:15:00", "open": 1783.0, "high": 1787.0, "low": 1779.0, "close": 1786.0, "volume": 37, "ma10": 1795.9, "ma20": 1792.15, "macd_dif": -0.9578, "macd_dea": -1.8512, "macd_histogram": 1.7867}, {"time": "2026-06-12 09:30:00", "open": 1787.0, "high": 1792.0, "low": 1785.0, "close": 1792.0, "volume": 5764, "ma10": 1796.3, "ma20": 1792.3, "macd_dif": -1.1291, "macd_dea": -1.7067, "macd_histogram": 1.1553}, {"time": "2026-06-12 09:45:00", "open": 1791.0, "high": 1795.0, "low": 1789.0, "close": 1792.0, "volume": 46, "ma10": 1796.6, "ma20": 1792.4, "macd_dif": -1.2504, "macd_dea": -1.6155, "macd_histogram": 0.7301}, {"time": "2026-06-12 10:00:00", "open": 1794.0, "high": 1795.0, "low": 1793.0, "close": 1793.0, "volume": 803, "ma10": 1796.3, "ma20": 1792.4, "macd_dif": -1.2515, "macd_dea": -1.5427, "macd_histogram": 0.5824}, {"time": "2026-06-12 10:15:00", "open": 1794.0, "high": 1794.0, "low": 1785.0, "close": 1785.0, "volume": 4158, "ma10": 1794.8, "ma20": 1792.0, "macd_dif": -1.8762, "macd_dea": -1.6094, "macd_histogram": -0.5337}, {"time": "2026-06-12 10:45:00", "open": 1787.0, "high": 1792.0, "low": 1785.0, "close": 1791.0, "volume": 1746, "ma10": 1794.1, "ma20": 1792.25, "macd_dif": -1.8657, "macd_dea": -1.6607, "macd_histogram": -0.4101}, {"time": "2026-06-12 11:00:00", "open": 1792.0, "high": 1793.0, "low": 1790.0, "close": 1791.0, "volume": 114, "ma10": 1793.1, "ma20": 1792.45, "macd_dif": -1.8362, "macd_dea": -1.6958, "macd_histogram": -0.2808}, {"time": "2026-06-12 11:15:00", "open": 1793.0, "high": 1794.0, "low": 1791.0, "close": 1794.0, "volume": 1545, "ma10": 1792.5, "ma20": 1792.85, "macd_dif": -1.5528, "macd_dea": -1.6672, "macd_histogram": 0.2288}, {"time": "2026-06-12 11:30:00", "open": 1794.0, "high": 1800.0, "low": 1793.0, "close": 1800.0, "volume": 139, "ma10": 1792.5, "ma20": 1793.35, "macd_dif": -0.8344, "macd_dea": -1.5006, "macd_histogram": 1.3324}, {"time": "2026-06-12 13:45:00", "open": 1798.0, "high": 1799.0, "low": 1793.0, "close": 1796.0, "volume": 872, "ma10": 1792.0, "ma20": 1793.9, "macd_dif": -0.5812, "macd_dea": -1.3167, "macd_histogram": 1.471}, {"time": "2026-06-12 14:00:00", "open": 1798.0, "high": 1798.0, "low": 1796.0, "close": 1797.0, "volume": 528, "ma10": 1793.1, "ma20": 1794.5, "macd_dif": -0.2964, "macd_dea": -1.1127, "macd_histogram": 1.6325}, {"time": "2026-06-12 14:15:00", "open": 1791.0, "high": 1791.0, "low": 1775.0, "close": 1779.0, "volume": 3863, "ma10": 1791.8, "ma20": 1794.05, "macd_dif": -1.5058, "macd_dea": -1.1913, "macd_histogram": -0.629}, {"time": "2026-06-12 14:30:00", "open": 1778.0, "high": 1795.0, "low": 1777.0, "close": 1792.0, "volume": 29762, "ma10": 1791.8, "ma20": 1794.2, "macd_dif": -1.3991, "macd_dea": -1.2329, "macd_histogram": -0.3325}, {"time": "2026-06-12 14:45:00", "open": 1789.0, "high": 1790.0, "low": 1786.0, "close": 1786.0, "volume": 1, "ma10": 1791.1, "ma20": 1793.7, "macd_dif": -1.7783, "macd_dea": -1.3419, "macd_histogram": -0.8726}, {"time": "2026-06-12 15:00:00", "open": 1786.0, "high": 1793.0, "low": 1786.0, "close": 1792.0, "volume": 7316, "ma10": 1791.8, "ma20": 1793.3, "macd_dif": -1.5764, "macd_dea": -1.3888, "macd_histogram": -0.3751}]


symbol: UR2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:12.158021
candles_json:
  [{"time": "2026-06-04 14:45:00", "open": 1769.0, "high": 1772.0, "low": 1768.0, "close": 1772.0, "volume": 16192, "ma10": 1785.9, "ma20": 1794.15, "macd_dif": -14.4502, "macd_dea": -12.6913, "macd_histogram": -3.5177}, {"time": "2026-06-04 15:00:00", "open": 1772.0, "high": 1774.0, "low": 1771.0, "close": 1773.0, "volume": 643, "ma10": 1782.0, "ma20": 1791.8, "macd_dif": -14.3389, "macd_dea": -13.0208, "macd_histogram": -2.6362}, {"time": "2026-06-05 09:30:00", "open": 1772.0, "high": 1774.0, "low": 1765.0, "close": 1769.0, "volume": 46161, "ma10": 1778.2, "ma20": 1789.4, "macd_dif": -14.4074, "macd_dea": -13.2981, "macd_histogram": -2.2186}, {"time": "2026-06-05 10:00:00", "open": 1770.0, "high": 1777.0, "low": 1769.0, "close": 1776.0, "volume": 20694, "ma10": 1775.3, "ma20": 1787.95, "macd_dif": -13.7385, "macd_dea": -13.3862, "macd_histogram": -0.7046}, {"time": "2026-06-05 10:45:00", "open": 1774.0, "high": 1777.0, "low": 1771.0, "close": 1774.0, "volume": 15045, "ma10": 1774.0, "ma20": 1787.1, "macd_dif": -13.2175, "macd_dea": -13.3525, "macd_histogram": 0.27}, {"time": "2026-06-05 11:15:00", "open": 1773.0, "high": 1774.0, "low": 1767.0, "close": 1768.0, "volume": 14834, "ma10": 1772.9, "ma20": 1785.95, "macd_dif": -13.1372, "macd_dea": -13.3094, "macd_histogram": 0.3444}, {"time": "2026-06-05 13:45:00", "open": 1768.0, "high": 1773.0, "low": 1767.0, "close": 1768.0, "volume": 13696, "ma10": 1772.0, "ma20": 1784.6, "macd_dif": -12.9246, "macd_dea": -13.2325, "macd_histogram": 0.6157}, {"time": "2026-06-05 14:15:00", "open": 1766.0, "high": 1769.0, "low": 1758.0, "close": 1759.0, "volume": 25598, "ma10": 1770.3, "ma20": 1782.8, "macd_dif": -13.3287, "macd_dea": -13.2517, "macd_histogram": -0.154}, {"time": "2026-06-05 14:45:00", "open": 1760.0, "high": 1765.0, "low": 1759.0, "close": 1764.0, "volume": 10550, "ma10": 1769.1, "ma20": 1781.4, "macd_dif": -13.0946, "macd_dea": -13.2203, "macd_histogram": 0.2514}, {"time": "2026-06-05 15:00:00", "open": 1765.0, "high": 1766.0, "low": 1763.0, "close": 1765.0, "volume": 5360, "ma10": 1768.8, "ma20": 1779.8, "macd_dif": -12.6821, "macd_dea": -13.1127, "macd_histogram": 0.8611}, {"time": "2026-06-08 09:30:00", "open": 1816.0, "high": 1852.0, "low": 1814.0, "close": 1850.0, "volume": 253847, "ma10": 1776.6, "ma20": 1781.25, "macd_dif": -5.4338, "macd_dea": -11.5769, "macd_histogram": 12.2861}, {"time": "2026-06-08 10:00:00", "open": 1849.0, "high": 1860.0, "low": 1842.0, "close": 1859.0, "volume": 314, "ma10": 1785.2, "ma20": 1783.6, "macd_dif": 1.0249, "macd_dea": -9.0565, "macd_histogram": 20.1629}, {"time": "2026-06-08 10:45:00", "open": 1859.0, "high": 1865.0, "low": 1840.0, "close": 1847.0, "volume": 8529, "ma10": 1793.0, "ma20": 1785.6, "macd_dif": 5.1162, "macd_dea": -6.222, "macd_histogram": 22.6764}, {"time": "2026-06-08 11:15:00", "open": 1847.0, "high": 1849.0, "low": 1836.0, "close": 1845.0, "volume": 2006, "ma10": 1799.9, "ma20": 1787.6, "macd_dif": 8.1038, "macd_dea": -3.3568, "macd_histogram": 22.9213}, {"time": "2026-06-08 13:45:00", "open": 1845.0, "high": 1850.0, "low": 1837.0, "close": 1839.0, "volume": 1133, "ma10": 1806.4, "ma20": 1790.2, "macd_dif": 9.8736, "macd_dea": -0.7107, "macd_histogram": 21.1686}, {"time": "2026-06-08 14:15:00", "open": 1839.0, "high": 1849.0, "low": 1839.0, "close": 1845.0, "volume": 80, "ma10": 1814.1, "ma20": 1793.5, "macd_dif": 11.6262, "macd_dea": 1.7567, "macd_histogram": 19.7391}, {"time": "2026-06-08 14:45:00", "open": 1844.0, "high": 1849.0, "low": 1827.0, "close": 1833.0, "volume": 5443, "ma10": 1820.6, "ma20": 1796.3, "macd_dif": 11.9096, "macd_dea": 3.7872, "macd_histogram": 16.2447}, {"time": "2026-06-08 15:00:00", "open": 1835.0, "high": 1838.0, "low": 1831.0, "close": 1838.0, "volume": 8848, "ma10": 1828.5, "ma20": 1799.4, "macd_dif": 12.3948, "macd_dea": 5.5088, "macd_histogram": 13.7721}, {"time": "2026-06-09 09:30:00", "open": 1809.0, "high": 1833.0, "low": 1808.0, "close": 1817.0, "volume": 127912, "ma10": 1833.8, "ma20": 1801.45, "macd_dif": 10.9585, "macd_dea": 6.5987, "macd_histogram": 8.7195}, {"time": "2026-06-09 10:00:00", "open": 1815.0, "high": 1818.0, "low": 1805.0, "close": 1811.0, "volume": 38533, "ma10": 1838.4, "ma20": 1803.6, "macd_dif": 9.2296, "macd_dea": 7.1249, "macd_histogram": 4.2095}, {"time": "2026-06-09 10:45:00", "open": 1811.0, "high": 1812.0, "low": 1783.0, "close": 1792.0, "volume": 99827, "ma10": 1832.6, "ma20": 1804.6, "macd_dif": 6.2542, "macd_dea": 6.9508, "macd_histogram": -1.393}, {"time": "2026-06-09 11:15:00", "open": 1792.0, "high": 1794.0, "low": 1785.0, "close": 1791.0, "volume": 33672, "ma10": 1825.8, "ma20": 1805.5, "macd_dif": 3.7721, "macd_dea": 6.315, "macd_histogram": -5.0859}, {"time": "2026-06-09 13:45:00", "open": 1791.0, "high": 1797.0, "low": 1789.0, "close": 1795.0, "volume": 30385, "ma10": 1820.6, "ma20": 1806.8, "macd_dif": 2.1035, "macd_dea": 5.4727, "macd_histogram": -6.7385}, {"time": "2026-06-09 14:15:00", "open": 1797.0, "high": 1806.0, "low": 1794.0, "close": 1804.0, "volume": 1933, "ma10": 1816.5, "ma20": 1808.2, "macd_dif": 1.4901, "macd_dea": 4.6762, "macd_histogram": -6.3722}, {"time": "2026-06-09 14:45:00", "open": 1804.0, "high": 1812.0, "low": 1803.0, "close": 1811.0, "volume": 87, "ma10": 1813.7, "ma20": 1810.05, "macd_dif": 1.551, "macd_dea": 4.0511, "macd_histogram": -5.0003}, {"time": "2026-06-09 15:00:00", "open": 1811.0, "high": 1812.0, "low": 1805.0, "close": 1809.0, "volume": 75, "ma10": 1810.1, "ma20": 1812.1, "macd_dif": 1.4215, "macd_dea": 3.5252, "macd_histogram": -4.2075}, {"time": "2026-06-10 09:30:00", "open": 1803.0, "high": 1805.0, "low": 1791.0, "close": 1797.0, "volume": 49065, "ma10": 1806.5, "ma20": 1813.55, "macd_dif": 0.3465, "macd_dea": 2.8895, "macd_histogram": -5.0859}, {"time": "2026-06-10 10:00:00", "open": 1796.0, "high": 1804.0, "low": 1795.0, "close": 1804.0, "volume": 23165, "ma10": 1803.1, "ma20": 1815.8, "macd_dif": 0.0588, "macd_dea": 2.3233, "macd_histogram": -4.5291}, {"time": "2026-06-10 10:45:00", "open": 1805.0, "high": 1815.0, "low": 1804.0, "close": 1814.0, "volume": 36054, "ma10": 1802.8, "ma20": 1818.3, "macd_dif": 0.6304, "macd_dea": 1.9848, "macd_histogram": -2.7087}, {"time": "2026-06-10 11:15:00", "open": 1814.0, "high": 1815.0, "low": 1810.0, "close": 1810.0, "volume": 15788, "ma10": 1802.7, "ma20": 1820.55, "macd_dif": 0.752, "macd_dea": 1.7382, "macd_histogram": -1.9724}, {"time": "2026-06-10 13:45:00", "open": 1811.0, "high": 1812.0, "low": 1792.0, "close": 1792.0, "volume": 1358, "ma10": 1802.7, "ma20": 1817.65, "macd_dif": -0.5972, "macd_dea": 1.2711, "macd_histogram": -3.7367}, {"time": "2026-06-10 14:15:00", "open": 1792.0, "high": 1795.0, "low": 1785.0, "close": 1789.0, "volume": 2839, "ma10": 1802.5, "ma20": 1814.15, "macd_dif": -1.8868, "macd_dea": 0.6395, "macd_histogram": -5.0527}, {"time": "2026-06-10 14:45:00", "open": 1789.0, "high": 1794.0, "low": 1788.0, "close": 1793.0, "volume": 1551, "ma10": 1802.3, "ma20": 1811.45, "macd_dif": -2.5566, "macd_dea": 0.0003, "macd_histogram": -5.1138}, {"time": "2026-06-10 15:00:00", "open": 1793.0, "high": 1795.0, "low": 1791.0, "close": 1793.0, "volume": 4085, "ma10": 1801.2, "ma20": 1808.85, "macd_dif": -3.0522, "macd_dea": -0.6102, "macd_histogram": -4.884}, {"time": "2026-06-11 09:30:00", "open": 1794.0, "high": 1798.0, "low": 1782.0, "close": 1787.0, "volume": 56353, "ma10": 1798.8, "ma20": 1806.25, "macd_dif": -3.8843, "macd_dea": -1.265, "macd_histogram": -5.2386}, {"time": "2026-06-11 10:00:00", "open": 1784.0, "high": 1791.0, "low": 1784.0, "close": 1790.0, "volume": 14477, "ma10": 1796.9, "ma20": 1803.5, "macd_dif": -4.2527, "macd_dea": -1.8626, "macd_histogram": -4.7803}, {"time": "2026-06-11 10:45:00", "open": 1790.0, "high": 1791.0, "low": 1783.0, "close": 1785.0, "volume": 16489, "ma10": 1795.7, "ma20": 1801.1, "macd_dif": -4.8918, "macd_dea": -2.4684, "macd_histogram": -4.8467}, {"time": "2026-06-11 11:15:00", "open": 1784.0, "high": 1789.0, "low": 1783.0, "close": 1789.0, "volume": 1257, "ma10": 1794.2, "ma20": 1798.65, "macd_dif": -5.0176, "macd_dea": -2.9782, "macd_histogram": -4.0787}, {"time": "2026-06-11 13:45:00", "open": 1789.0, "high": 1814.0, "low": 1787.0, "close": 1800.0, "volume": 228, "ma10": 1792.8, "ma20": 1797.8, "macd_dif": -4.1815, "macd_dea": -3.2189, "macd_histogram": -1.9252}, {"time": "2026-06-11 14:15:00", "open": 1801.0, "high": 1802.0, "low": 1796.0, "close": 1801.0, "volume": 1147, "ma10": 1791.9, "ma20": 1797.3, "macd_dif": -3.399, "macd_dea": -3.2549, "macd_histogram": -0.2882}, {"time": "2026-06-11 14:45:00", "open": 1801.0, "high": 1807.0, "low": 1797.0, "close": 1800.0, "volume": 4521, "ma10": 1792.7, "ma20": 1797.7, "macd_dif": -2.827, "macd_dea": -3.1693, "macd_histogram": 0.6847}, {"time": "2026-06-11 15:00:00", "open": 1799.0, "high": 1801.0, "low": 1798.0, "close": 1801.0, "volume": 195, "ma10": 1793.9, "ma20": 1798.2, "macd_dif": -2.2668, "macd_dea": -2.9888, "macd_histogram": 1.444}, {"time": "2026-06-12 09:30:00", "open": 1783.0, "high": 1792.0, "low": 1778.0, "close": 1792.0, "volume": 5764, "ma10": 1793.8, "ma20": 1798.05, "macd_dif": -2.5201, "macd_dea": -2.8951, "macd_histogram": 0.75}, {"time": "2026-06-12 10:00:00", "open": 1791.0, "high": 1795.0, "low": 1791.0, "close": 1793.0, "volume": 803, "ma10": 1793.8, "ma20": 1797.5, "macd_dif": -2.61, "macd_dea": -2.8381, "macd_histogram": 0.4561}, {"time": "2026-06-12 10:45:00", "open": 1794.0, "high": 1794.0, "low": 1785.0, "close": 1791.0, "volume": 1746, "ma10": 1794.2, "ma20": 1796.5, "macd_dif": -2.8102, "macd_dea": -2.8325, "macd_histogram": 0.0445}, {"time": "2026-06-12 11:15:00", "open": 1792.0, "high": 1794.0, "low": 1790.0, "close": 1794.0, "volume": 1545, "ma10": 1794.6, "ma20": 1795.75, "macd_dif": -2.6958, "macd_dea": -2.8052, "macd_histogram": 0.2187}, {"time": "2026-06-12 13:45:00", "open": 1794.0, "high": 1800.0, "low": 1793.0, "close": 1796.0, "volume": 872, "ma10": 1795.7, "ma20": 1795.7, "macd_dif": -2.4159, "macd_dea": -2.7273, "macd_histogram": 0.6229}, {"time": "2026-06-12 14:15:00", "open": 1798.0, "high": 1798.0, "low": 1775.0, "close": 1779.0, "volume": 3863, "ma10": 1794.7, "ma20": 1794.45, "macd_dif": -3.5251, "macd_dea": -2.8869, "macd_histogram": -1.2766}, {"time": "2026-06-12 14:45:00", "open": 1778.0, "high": 1795.0, "low": 1777.0, "close": 1786.0, "volume": 1, "ma10": 1793.3, "ma20": 1793.05, "macd_dif": -3.7957, "macd_dea": -3.0686, "macd_histogram": -1.4541}, {"time": "2026-06-12 15:00:00", "open": 1786.0, "high": 1793.0, "low": 1786.0, "close": 1792.0, "volume": 7316, "ma10": 1792.4, "ma20": 1792.15, "macd_dif": -3.4857, "macd_dea": -3.152, "macd_histogram": -0.6673}]


symbol: UR2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:12.158021
candles_json:
  [{"time": "2026-05-27 14:15:00", "open": 1878.0, "high": 1885.0, "low": 1874.0, "close": 1880.0, "volume": 2533, "ma10": 1860.9, "ma20": 1847.3, "macd_dif": 4.88, "macd_dea": -1.3498, "macd_histogram": 12.4595}, {"time": "2026-05-27 15:00:00", "open": 1879.0, "high": 1881.0, "low": 1874.0, "close": 1877.0, "volume": 22346, "ma10": 1864.1, "ma20": 1848.8, "macd_dif": 5.9016, "macd_dea": 0.1005, "macd_histogram": 11.6021}, {"time": "2026-05-28 10:00:00", "open": 1882.0, "high": 1888.0, "low": 1859.0, "close": 1865.0, "volume": 111737, "ma10": 1865.9, "ma20": 1849.95, "macd_dif": 5.6774, "macd_dea": 1.2159, "macd_histogram": 8.9231}, {"time": "2026-05-28 11:15:00", "open": 1863.0, "high": 1865.0, "low": 1849.0, "close": 1858.0, "volume": 71894, "ma10": 1867.0, "ma20": 1850.95, "macd_dif": 4.8787, "macd_dea": 1.9485, "macd_histogram": 5.8605}, {"time": "2026-05-28 14:15:00", "open": 1858.0, "high": 1860.0, "low": 1852.0, "close": 1859.0, "volume": 4940, "ma10": 1865.2, "ma20": 1852.15, "macd_dif": 4.2771, "macd_dea": 2.4142, "macd_histogram": 3.7258}, {"time": "2026-05-28 15:00:00", "open": 1858.0, "high": 1862.0, "low": 1850.0, "close": 1852.0, "volume": 5830, "ma10": 1864.6, "ma20": 1853.25, "macd_dif": 3.1986, "macd_dea": 2.5711, "macd_histogram": 1.2551}, {"time": "2026-05-29 10:00:00", "open": 1851.0, "high": 1851.0, "low": 1836.0, "close": 1838.0, "volume": 125221, "ma10": 1863.3, "ma20": 1853.85, "macd_dif": 1.2004, "macd_dea": 2.2969, "macd_histogram": -2.1931}, {"time": "2026-05-29 11:15:00", "open": 1837.0, "high": 1839.0, "low": 1832.0, "close": 1837.0, "volume": 53, "ma10": 1861.7, "ma20": 1854.65, "macd_dif": -0.4586, "macd_dea": 1.7458, "macd_histogram": -4.4089}, {"time": "2026-05-29 14:15:00", "open": 1837.0, "high": 1839.0, "low": 1832.0, "close": 1835.0, "volume": 445, "ma10": 1857.9, "ma20": 1855.2, "macd_dif": -1.9128, "macd_dea": 1.0141, "macd_histogram": -5.8537}, {"time": "2026-05-29 15:00:00", "open": 1834.0, "high": 1835.0, "low": 1828.0, "close": 1829.0, "volume": 4461, "ma10": 1853.0, "ma20": 1855.35, "macd_dif": -3.5089, "macd_dea": 0.1095, "macd_histogram": -7.2367}, {"time": "2026-06-01 10:00:00", "open": 1825.0, "high": 1844.0, "low": 1821.0, "close": 1844.0, "volume": 104809, "ma10": 1849.4, "ma20": 1855.15, "macd_dif": -3.5228, "macd_dea": -0.617, "macd_histogram": -5.8117}, {"time": "2026-06-01 11:15:00", "open": 1844.0, "high": 1846.0, "low": 1826.0, "close": 1835.0, "volume": 60889, "ma10": 1845.2, "ma20": 1854.65, "macd_dif": -4.2115, "macd_dea": -1.3359, "macd_histogram": -5.7513}, {"time": "2026-06-01 14:15:00", "open": 1834.0, "high": 1838.0, "low": 1830.0, "close": 1834.0, "volume": 30149, "ma10": 1842.1, "ma20": 1854.0, "macd_dif": -4.7829, "macd_dea": -2.0253, "macd_histogram": -5.5152}, {"time": "2026-06-01 15:00:00", "open": 1835.0, "high": 1836.0, "low": 1831.0, "close": 1833.0, "volume": 59, "ma10": 1839.6, "ma20": 1853.3, "macd_dif": -5.2558, "macd_dea": -2.6714, "macd_histogram": -5.1689}, {"time": "2026-06-02 10:00:00", "open": 1837.0, "high": 1837.0, "low": 1814.0, "close": 1820.0, "volume": 66624, "ma10": 1835.7, "ma20": 1850.45, "macd_dif": -6.6035, "macd_dea": -3.4578, "macd_histogram": -6.2914}, {"time": "2026-06-02 11:15:00", "open": 1820.0, "high": 1825.0, "low": 1818.0, "close": 1820.0, "volume": 23904, "ma10": 1832.5, "ma20": 1848.55, "macd_dif": -7.5841, "macd_dea": -4.2831, "macd_histogram": -6.6021}, {"time": "2026-06-02 14:15:00", "open": 1820.0, "high": 1821.0, "low": 1804.0, "close": 1805.0, "volume": 201, "ma10": 1829.2, "ma20": 1846.25, "macd_dif": -9.4625, "macd_dea": -5.319, "macd_histogram": -8.2872}, {"time": "2026-06-02 15:00:00", "open": 1803.0, "high": 1805.0, "low": 1790.0, "close": 1791.0, "volume": 64790, "ma10": 1824.6, "ma20": 1843.15, "macd_dif": -11.9432, "macd_dea": -6.6438, "macd_histogram": -10.5988}, {"time": "2026-06-03 10:00:00", "open": 1799.0, "high": 1800.0, "low": 1790.0, "close": 1795.0, "volume": 80164, "ma10": 1820.6, "ma20": 1839.25, "macd_dif": -13.4316, "macd_dea": -8.0014, "macd_histogram": -10.8604}, {"time": "2026-06-03 11:15:00", "open": 1794.0, "high": 1800.0, "low": 1791.0, "close": 1797.0, "volume": 35295, "ma10": 1817.4, "ma20": 1835.2, "macd_dif": -14.2851, "macd_dea": -9.2581, "macd_histogram": -10.0539}, {"time": "2026-06-03 14:15:00", "open": 1798.0, "high": 1825.0, "low": 1796.0, "close": 1812.0, "volume": 128745, "ma10": 1814.2, "ma20": 1831.8, "macd_dif": -13.5944, "macd_dea": -10.1254, "macd_histogram": -6.938}, {"time": "2026-06-03 15:00:00", "open": 1811.0, "high": 1812.0, "low": 1805.0, "close": 1805.0, "volume": 29607, "ma10": 1811.2, "ma20": 1828.2, "macd_dif": -13.4567, "macd_dea": -10.7916, "macd_histogram": -5.3302}, {"time": "2026-06-04 10:00:00", "open": 1806.0, "high": 1808.0, "low": 1775.0, "close": 1779.0, "volume": 111525, "ma10": 1805.7, "ma20": 1823.9, "macd_dif": -15.2696, "macd_dea": -11.6872, "macd_histogram": -7.1647}, {"time": "2026-06-04 11:15:00", "open": 1775.0, "high": 1781.0, "low": 1771.0, "close": 1776.0, "volume": 59916, "ma10": 1800.0, "ma20": 1819.8, "macd_dif": -16.7552, "macd_dea": -12.7008, "macd_histogram": -8.1088}, {"time": "2026-06-04 14:15:00", "open": 1779.0, "high": 1781.0, "low": 1768.0, "close": 1768.0, "volume": 1419, "ma10": 1794.8, "ma20": 1815.25, "macd_dif": -18.3664, "macd_dea": -13.834, "macd_histogram": -9.065}, {"time": "2026-06-04 15:00:00", "open": 1770.0, "high": 1774.0, "low": 1768.0, "close": 1773.0, "volume": 643, "ma10": 1790.1, "ma20": 1811.3, "macd_dif": -19.0206, "macd_dea": -14.8713, "macd_histogram": -8.2987}, {"time": "2026-06-05 10:00:00", "open": 1772.0, "high": 1777.0, "low": 1765.0, "close": 1776.0, "volume": 66858, "ma10": 1787.2, "ma20": 1808.2, "macd_dif": -19.0771, "macd_dea": -15.7124, "macd_histogram": -6.7293}, {"time": "2026-06-05 11:15:00", "open": 1774.0, "high": 1777.0, "low": 1767.0, "close": 1768.0, "volume": 29887, "ma10": 1784.9, "ma20": 1804.75, "macd_dif": -19.5421, "macd_dea": -16.4784, "macd_histogram": -6.1274}, {"time": "2026-06-05 14:15:00", "open": 1769.0, "high": 1773.0, "low": 1758.0, "close": 1759.0, "volume": 39295, "ma10": 1781.3, "ma20": 1800.95, "macd_dif": -20.4016, "macd_dea": -17.263, "macd_histogram": -6.2772}, {"time": "2026-06-05 15:00:00", "open": 1760.0, "high": 1766.0, "low": 1759.0, "close": 1765.0, "volume": 5360, "ma10": 1778.1, "ma20": 1797.75, "macd_dif": -20.364, "macd_dea": -17.8832, "macd_histogram": -4.9615}, {"time": "2026-06-08 10:00:00", "open": 1816.0, "high": 1860.0, "low": 1814.0, "close": 1859.0, "volume": 314, "ma10": 1782.8, "ma20": 1798.5, "macd_dif": -12.6038, "macd_dea": -16.8273, "macd_histogram": 8.4471}, {"time": "2026-06-08 11:15:00", "open": 1859.0, "high": 1865.0, "low": 1836.0, "close": 1845.0, "volume": 2006, "ma10": 1786.8, "ma20": 1799.0, "macd_dif": -7.4971, "macd_dea": -14.9613, "macd_histogram": 14.9284}, {"time": "2026-06-08 14:15:00", "open": 1845.0, "high": 1850.0, "low": 1837.0, "close": 1845.0, "volume": 80, "ma10": 1793.4, "ma20": 1799.55, "macd_dif": -3.4106, "macd_dea": -12.6511, "macd_histogram": 18.481}, {"time": "2026-06-08 15:00:00", "open": 1844.0, "high": 1849.0, "low": 1827.0, "close": 1838.0, "volume": 8848, "ma10": 1799.6, "ma20": 1799.8, "macd_dif": -0.7285, "macd_dea": -10.2666, "macd_histogram": 19.0762}, {"time": "2026-06-09 10:00:00", "open": 1809.0, "high": 1833.0, "low": 1805.0, "close": 1811.0, "volume": 166460, "ma10": 1803.9, "ma20": 1799.35, "macd_dif": -0.7727, "macd_dea": -8.3678, "macd_histogram": 15.1902}, {"time": "2026-06-09 11:15:00", "open": 1807.0, "high": 1812.0, "low": 1783.0, "close": 1791.0, "volume": 133524, "ma10": 1805.7, "ma20": 1797.9, "macd_dif": -2.394, "macd_dea": -7.1731, "macd_histogram": 9.5581}, {"time": "2026-06-09 14:15:00", "open": 1791.0, "high": 1805.0, "low": 1789.0, "close": 1804.0, "volume": 1933, "ma10": 1808.5, "ma20": 1797.85, "macd_dif": -2.5999, "macd_dea": -6.2584, "macd_histogram": 7.3171}, {"time": "2026-06-09 15:00:00", "open": 1804.0, "high": 1812.0, "low": 1803.0, "close": 1809.0, "volume": 75, "ma10": 1812.6, "ma20": 1798.75, "macd_dif": -2.3327, "macd_dea": -5.4733, "macd_histogram": 6.2811}, {"time": "2026-06-10 10:00:00", "open": 1803.0, "high": 1805.0, "low": 1791.0, "close": 1804.0, "volume": 72566, "ma10": 1817.1, "ma20": 1799.2, "macd_dif": -2.4957, "macd_dea": -4.8778, "macd_histogram": 4.7642}, {"time": "2026-06-10 11:15:00", "open": 1805.0, "high": 1815.0, "low": 1804.0, "close": 1810.0, "volume": 51844, "ma10": 1821.6, "ma20": 1799.85, "macd_dif": -2.1163, "macd_dea": -4.3255, "macd_histogram": 4.4184}, {"time": "2026-06-10 14:15:00", "open": 1811.0, "high": 1812.0, "low": 1785.0, "close": 1789.0, "volume": 2839, "ma10": 1814.6, "ma20": 1798.7, "macd_dif": -3.4701, "macd_dea": -4.1544, "macd_histogram": 1.3686}, {"time": "2026-06-10 15:00:00", "open": 1789.0, "high": 1795.0, "low": 1788.0, "close": 1793.0, "volume": 4085, "ma10": 1809.4, "ma20": 1798.1, "macd_dif": -4.1722, "macd_dea": -4.158, "macd_histogram": -0.0285}, {"time": "2026-06-11 10:00:00", "open": 1794.0, "high": 1798.0, "low": 1782.0, "close": 1790.0, "volume": 70855, "ma10": 1803.9, "ma20": 1798.65, "macd_dif": -4.914, "macd_dea": -4.3092, "macd_histogram": -1.2097}, {"time": "2026-06-11 11:15:00", "open": 1790.0, "high": 1791.0, "low": 1783.0, "close": 1789.0, "volume": 1257, "ma10": 1799.0, "ma20": 1799.3, "macd_dif": -5.519, "macd_dea": -4.5511, "macd_histogram": -1.9357}, {"time": "2026-06-11 14:15:00", "open": 1789.0, "high": 1814.0, "low": 1787.0, "close": 1801.0, "volume": 1147, "ma10": 1798.0, "ma20": 1800.95, "macd_dif": -4.9728, "macd_dea": -4.6355, "macd_histogram": -0.6747}, {"time": "2026-06-11 15:00:00", "open": 1801.0, "high": 1807.0, "low": 1797.0, "close": 1801.0, "volume": 195, "ma10": 1799.0, "ma20": 1802.35, "macd_dif": -4.4882, "macd_dea": -4.606, "macd_histogram": 0.2356}, {"time": "2026-06-12 10:00:00", "open": 1783.0, "high": 1795.0, "low": 1778.0, "close": 1793.0, "volume": 803, "ma10": 1797.9, "ma20": 1803.2, "macd_dif": -4.6956, "macd_dea": -4.6239, "macd_histogram": -0.1433}, {"time": "2026-06-12 11:15:00", "open": 1794.0, "high": 1794.0, "low": 1785.0, "close": 1794.0, "volume": 1545, "ma10": 1796.4, "ma20": 1804.5, "macd_dif": -4.7248, "macd_dea": -4.6441, "macd_histogram": -0.1613}, {"time": "2026-06-12 14:15:00", "open": 1794.0, "high": 1800.0, "low": 1775.0, "close": 1779.0, "volume": 3863, "ma10": 1793.9, "ma20": 1805.5, "macd_dif": -5.8904, "macd_dea": -4.8934, "macd_histogram": -1.994}, {"time": "2026-06-12 15:00:00", "open": 1778.0, "high": 1793.0, "low": 1778.0, "close": 1792.0, "volume": 7316, "ma10": 1792.1, "ma20": 1806.85, "macd_dif": -5.6994, "macd_dea": -5.0546, "macd_histogram": -1.2897}]


symbol: UR2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:12.158021
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 1929.0, "high": 1935.0, "low": 1905.0, "close": 1912.0, "volume": 53751, "ma10": 1919.1, "ma20": 1919.09, "macd_dif": 1.4059, "macd_dea": 0.765, "macd_histogram": 1.2817}, {"time": "2026-04-01 00:00:00", "open": 1903.0, "high": 1912.0, "low": 1878.0, "close": 1883.0, "volume": 62989, "ma10": 1918.0, "ma20": 1916.08, "macd_dif": -1.7516, "macd_dea": 0.2617, "macd_histogram": -4.0266}, {"time": "2026-04-02 00:00:00", "open": 1881.0, "high": 1896.0, "low": 1876.0, "close": 1891.0, "volume": 41391, "ma10": 1916.2, "ma20": 1914.15, "macd_dif": -3.5673, "macd_dea": -0.5041, "macd_histogram": -6.1264}, {"time": "2026-04-03 00:00:00", "open": 1887.0, "high": 1895.0, "low": 1879.0, "close": 1890.0, "volume": 36233, "ma10": 1915.8, "ma20": 1912.43, "macd_dif": -5.029, "macd_dea": -1.4091, "macd_histogram": -7.2398}, {"time": "2026-04-07 00:00:00", "open": 1894.0, "high": 1915.0, "low": 1884.0, "close": 1904.0, "volume": 65474, "ma10": 1911.9, "ma20": 1911.87, "macd_dif": -5.0, "macd_dea": -2.1273, "macd_histogram": -5.7455}, {"time": "2026-04-08 00:00:00", "open": 1878.0, "high": 1891.0, "low": 1868.0, "close": 1874.0, "volume": 62528, "ma10": 1907.0, "ma20": 1909.5, "macd_dif": -7.3135, "macd_dea": -3.1645, "macd_histogram": -8.298}, {"time": "2026-04-09 00:00:00", "open": 1879.0, "high": 1887.0, "low": 1871.0, "close": 1877.0, "volume": 40748, "ma10": 1902.6, "ma20": 1907.59, "macd_dif": -8.8034, "macd_dea": -4.2923, "macd_histogram": -9.0223}, {"time": "2026-04-10 00:00:00", "open": 1877.0, "high": 1885.0, "low": 1869.0, "close": 1876.0, "volume": 45763, "ma10": 1896.3, "ma20": 1905.83, "macd_dif": -9.9502, "macd_dea": -5.4239, "macd_histogram": -9.0526}, {"time": "2026-04-13 00:00:00", "open": 1887.0, "high": 1888.0, "low": 1870.0, "close": 1872.0, "volume": 41287, "ma10": 1890.7, "ma20": 1904.05, "macd_dif": -11.0543, "macd_dea": -6.55, "macd_histogram": -9.0088}, {"time": "2026-04-14 00:00:00", "open": 1867.0, "high": 1882.0, "low": 1864.0, "close": 1876.0, "volume": 48192, "ma10": 1885.5, "ma20": 1902.65, "macd_dif": -11.4744, "macd_dea": -7.5348, "macd_histogram": -7.879}, {"time": "2026-04-15 00:00:00", "open": 1875.0, "high": 1884.0, "low": 1868.0, "close": 1880.0, "volume": 64844, "ma10": 1882.3, "ma20": 1900.7, "macd_dif": -11.3536, "macd_dea": -8.2986, "macd_histogram": -6.11}, {"time": "2026-04-16 00:00:00", "open": 1881.0, "high": 1916.0, "low": 1879.0, "close": 1916.0, "volume": 171152, "ma10": 1885.6, "ma20": 1901.8, "macd_dif": -8.2578, "macd_dea": -8.2904, "macd_histogram": 0.0653}, {"time": "2026-04-17 00:00:00", "open": 1910.0, "high": 1939.0, "low": 1907.0, "close": 1935.0, "volume": 266877, "ma10": 1890.0, "ma20": 1903.1, "macd_dif": -4.2225, "macd_dea": -7.4768, "macd_histogram": 6.5087}, {"time": "2026-04-20 00:00:00", "open": 1927.0, "high": 1936.0, "low": 1911.0, "close": 1930.0, "volume": 160850, "ma10": 1894.0, "ma20": 1904.9, "macd_dif": -1.4117, "macd_dea": -6.2638, "macd_histogram": 9.7042}, {"time": "2026-04-21 00:00:00", "open": 1935.0, "high": 2029.0, "low": 1929.0, "close": 1996.0, "volume": 847878, "ma10": 1903.2, "ma20": 1907.55, "macd_dif": 6.0715, "macd_dea": -3.7968, "macd_histogram": 19.7365}, {"time": "2026-04-22 00:00:00", "open": 1990.0, "high": 2050.0, "low": 1985.0, "close": 2015.0, "volume": 807703, "ma10": 1917.3, "ma20": 1912.15, "macd_dif": 13.3809, "macd_dea": -0.3612, "macd_histogram": 27.4843}, {"time": "2026-04-23 00:00:00", "open": 2020.0, "high": 2043.0, "low": 1997.0, "close": 2007.0, "volume": 564798, "ma10": 1930.3, "ma20": 1916.45, "macd_dif": 18.317, "macd_dea": 3.3744, "macd_histogram": 29.8852}, {"time": "2026-04-24 00:00:00", "open": 2015.0, "high": 2034.0, "low": 1993.0, "close": 2015.0, "volume": 499108, "ma10": 1944.2, "ma20": 1920.25, "macd_dif": 22.6137, "macd_dea": 7.2223, "macd_histogram": 30.7829}, {"time": "2026-04-27 00:00:00", "open": 2019.0, "high": 2082.0, "low": 2006.0, "close": 2074.0, "volume": 491285, "ma10": 1964.4, "ma20": 1927.55, "macd_dif": 30.429, "macd_dea": 11.8636, "macd_histogram": 37.1307}, {"time": "2026-04-28 00:00:00", "open": 2060.0, "high": 2062.0, "low": 2013.0, "close": 2021.0, "volume": 610096, "ma10": 1978.9, "ma20": 1932.2, "macd_dif": 31.9773, "macd_dea": 15.8864, "macd_histogram": 32.1819}, {"time": "2026-04-29 00:00:00", "open": 2021.0, "high": 2037.0, "low": 2012.0, "close": 2017.0, "volume": 290005, "ma10": 1992.6, "ma20": 1937.45, "macd_dif": 32.5069, "macd_dea": 19.2105, "macd_histogram": 26.5929}, {"time": "2026-04-30 00:00:00", "open": 2017.0, "high": 2044.0, "low": 2011.0, "close": 2017.0, "volume": 306237, "ma10": 2002.7, "ma20": 1944.15, "macd_dif": 32.5514, "macd_dea": 21.8787, "macd_histogram": 21.3455}, {"time": "2026-05-06 00:00:00", "open": 2008.0, "high": 2008.0, "low": 1981.0, "close": 1987.0, "volume": 313229, "ma10": 2007.9, "ma20": 1948.95, "macd_dif": 29.8221, "macd_dea": 23.4674, "macd_histogram": 12.7096}, {"time": "2026-05-07 00:00:00", "open": 1983.0, "high": 1983.0, "low": 1953.0, "close": 1956.0, "volume": 319222, "ma10": 2010.5, "ma20": 1952.25, "macd_dif": 24.871, "macd_dea": 23.7481, "macd_histogram": 2.2459}, {"time": "2026-05-08 00:00:00", "open": 1966.0, "high": 1966.0, "low": 1920.0, "close": 1923.0, "volume": 280544, "ma10": 2003.2, "ma20": 1953.2, "macd_dif": 18.076, "macd_dea": 22.6137, "macd_histogram": -9.0753}, {"time": "2026-05-11 00:00:00", "open": 1923.0, "high": 1925.0, "low": 1897.0, "close": 1909.0, "volume": 290020, "ma10": 1992.6, "ma20": 1954.95, "macd_dif": 11.4295, "macd_dea": 20.3769, "macd_histogram": -17.8946}, {"time": "2026-05-12 00:00:00", "open": 1910.0, "high": 1911.0, "low": 1880.0, "close": 1883.0, "volume": 249898, "ma10": 1980.2, "ma20": 1955.25, "macd_dif": 4.0178, "macd_dea": 17.1051, "macd_histogram": -26.1744}, {"time": "2026-05-13 00:00:00", "open": 1883.0, "high": 1892.0, "low": 1868.0, "close": 1880.0, "volume": 252832, "ma10": 1966.7, "ma20": 1955.45, "macd_dif": -2.0742, "macd_dea": 13.2692, "macd_histogram": -30.6867}, {"time": "2026-05-14 00:00:00", "open": 1875.0, "high": 1887.0, "low": 1868.0, "close": 1873.0, "volume": 211333, "ma10": 1946.6, "ma20": 1955.5, "macd_dif": -7.3818, "macd_dea": 9.139, "macd_histogram": -33.0417}, {"time": "2026-05-15 00:00:00", "open": 1880.0, "high": 1881.0, "low": 1850.0, "close": 1853.0, "volume": 239836, "ma10": 1929.8, "ma20": 1954.35, "macd_dif": -13.0516, "macd_dea": 4.7009, "macd_histogram": -35.505}, {"time": "2026-05-18 00:00:00", "open": 1848.0, "high": 1856.0, "low": 1834.0, "close": 1834.0, "volume": 228567, "ma10": 1911.5, "ma20": 1952.05, "macd_dif": -18.8607, "macd_dea": -0.0114, "macd_histogram": -37.6985}, {"time": "2026-05-19 00:00:00", "open": 1834.0, "high": 1836.0, "low": 1811.0, "close": 1817.0, "volume": 270713, "ma10": 1891.5, "ma20": 1947.1, "macd_dif": -24.5531, "macd_dea": -4.9198, "macd_histogram": -39.2667}, {"time": "2026-05-20 00:00:00", "open": 1820.0, "high": 1855.0, "low": 1812.0, "close": 1847.0, "volume": 424191, "ma10": 1877.5, "ma20": 1942.7, "macd_dif": -26.34, "macd_dea": -9.2038, "macd_histogram": -34.2724}, {"time": "2026-05-21 00:00:00", "open": 1840.0, "high": 1853.0, "low": 1824.0, "close": 1830.0, "volume": 231032, "ma10": 1864.9, "ma20": 1937.7, "macd_dif": -28.796, "macd_dea": -13.1223, "macd_histogram": -31.3475}, {"time": "2026-05-22 00:00:00", "open": 1834.0, "high": 1834.0, "low": 1818.0, "close": 1826.0, "volume": 175746, "ma10": 1855.2, "ma20": 1929.2, "macd_dif": -30.7111, "macd_dea": -16.64, "macd_histogram": -28.1422}, {"time": "2026-05-25 00:00:00", "open": 1860.0, "high": 1862.0, "low": 1839.0, "close": 1847.0, "volume": 264472, "ma10": 1849.0, "ma20": 1920.8, "macd_dif": -30.1864, "macd_dea": -19.3493, "macd_histogram": -21.6742}, {"time": "2026-05-26 00:00:00", "open": 1855.0, "high": 1881.0, "low": 1848.0, "close": 1853.0, "volume": 406797, "ma10": 1846.0, "ma20": 1913.1, "macd_dif": -28.9526, "macd_dea": -21.27, "macd_histogram": -15.3653}, {"time": "2026-05-27 00:00:00", "open": 1898.0, "high": 1905.0, "low": 1870.0, "close": 1877.0, "volume": 364827, "ma10": 1845.7, "ma20": 1906.2, "macd_dif": -25.7415, "macd_dea": -22.1643, "macd_histogram": -7.1545}, {"time": "2026-05-28 00:00:00", "open": 1884.0, "high": 1888.0, "low": 1848.0, "close": 1852.0, "volume": 269907, "ma10": 1843.6, "ma20": 1895.1, "macd_dif": -24.9267, "macd_dea": -22.7168, "macd_histogram": -4.4198}, {"time": "2026-05-29 00:00:00", "open": 1854.0, "high": 1854.0, "low": 1828.0, "close": 1829.0, "volume": 234196, "ma10": 1841.2, "ma20": 1885.5, "macd_dif": -25.8389, "macd_dea": -23.3412, "macd_histogram": -4.9955}, {"time": "2026-06-01 00:00:00", "open": 1827.0, "high": 1846.0, "low": 1821.0, "close": 1833.0, "volume": 220578, "ma10": 1841.1, "ma20": 1876.3, "macd_dif": -25.9401, "macd_dea": -23.861, "macd_histogram": -4.1583}, {"time": "2026-06-02 00:00:00", "open": 1838.0, "high": 1838.0, "low": 1789.0, "close": 1791.0, "volume": 230511, "ma10": 1838.5, "ma20": 1865.0, "macd_dif": -29.0742, "macd_dea": -24.9036, "macd_histogram": -8.3412}, {"time": "2026-06-03 00:00:00", "open": 1799.0, "high": 1825.0, "low": 1790.0, "close": 1805.0, "volume": 279182, "ma10": 1834.3, "ma20": 1855.9, "macd_dif": -30.0815, "macd_dea": -25.9392, "macd_histogram": -8.2847}, {"time": "2026-06-04 00:00:00", "open": 1806.0, "high": 1808.0, "low": 1768.0, "close": 1773.0, "volume": 242063, "ma10": 1828.6, "ma20": 1846.75, "macd_dif": -33.0807, "macd_dea": -27.3675, "macd_histogram": -11.4264}, {"time": "2026-06-05 00:00:00", "open": 1773.0, "high": 1777.0, "low": 1758.0, "close": 1765.0, "volume": 162559, "ma10": 1822.5, "ma20": 1838.85, "macd_dif": -35.6916, "macd_dea": -29.0323, "macd_histogram": -13.3186}, {"time": "2026-06-08 00:00:00", "open": 1815.0, "high": 1865.0, "low": 1813.0, "close": 1838.0, "volume": 713967, "ma10": 1821.6, "ma20": 1835.3, "macd_dif": -31.5071, "macd_dea": -29.5273, "macd_histogram": -3.9597}, {"time": "2026-06-09 00:00:00", "open": 1806.0, "high": 1833.0, "low": 1783.0, "close": 1809.0, "volume": 428443, "ma10": 1817.2, "ma20": 1831.6, "macd_dif": -30.183, "macd_dea": -29.6584, "macd_histogram": -1.0491}, {"time": "2026-06-10 00:00:00", "open": 1807.0, "high": 1815.0, "low": 1785.0, "close": 1793.0, "volume": 230064, "ma10": 1808.8, "ma20": 1827.25, "macd_dif": -30.078, "macd_dea": -29.7423, "macd_histogram": -0.6713}, {"time": "2026-06-11 00:00:00", "open": 1793.0, "high": 1815.0, "low": 1781.0, "close": 1801.0, "volume": 199882, "ma10": 1803.7, "ma20": 1823.65, "macd_dif": -29.0147, "macd_dea": -29.5968, "macd_histogram": 1.1642}, {"time": "2026-06-12 00:00:00", "open": 1790.0, "high": 1800.0, "low": 1775.0, "close": 1792.0, "volume": 247307, "ma10": 1800.0, "ma20": 1820.6, "macd_dif": -28.569, "macd_dea": -29.3912, "macd_histogram": 1.6445}]


symbol: IM2606
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:12.578385
candles_json:
  [{"time": "2026-06-11 14:55:00", "open": 8119.2, "high": 8128.0, "low": 8119.0, "close": 8125.0, "volume": 906, "ma10": 8089.18, "ma20": 8099.61, "macd_dif": 1.4878, "macd_dea": -1.9151, "macd_histogram": 6.8058}, {"time": "2026-06-11 15:00:00", "open": 8125.6, "high": 8129.6, "low": 8124.0, "close": 8126.4, "volume": 301, "ma10": 8094.54, "ma20": 8099.97, "macd_dif": 3.5677, "macd_dea": -0.8185, "macd_histogram": 8.7724}, {"time": "2026-06-12 09:35:00", "open": 8239.6, "high": 8242.6, "low": 8236.8, "close": 8240.6, "volume": 721, "ma10": 8111.34, "ma20": 8106.2, "macd_dif": 14.2666, "macd_dea": 2.1985, "macd_histogram": 24.1361}, {"time": "2026-06-12 09:40:00", "open": 8241.2, "high": 8252.8, "low": 8225.0, "close": 8247.0, "volume": 1588, "ma10": 8129.4, "ma20": 8113.58, "macd_dif": 22.9968, "macd_dea": 6.3582, "macd_histogram": 33.2773}, {"time": "2026-06-12 09:45:00", "open": 8242.2, "high": 8246.0, "low": 8215.0, "close": 8219.4, "volume": 117, "ma10": 8142.78, "ma20": 8119.3, "macd_dif": 27.3729, "macd_dea": 10.5611, "macd_histogram": 33.6236}, {"time": "2026-06-12 09:50:00", "open": 8233.2, "high": 8238.4, "low": 8215.2, "close": 8221.8, "volume": 1327, "ma10": 8157.44, "ma20": 8125.29, "macd_dif": 30.6811, "macd_dea": 14.5851, "macd_histogram": 32.1919}, {"time": "2026-06-12 09:55:00", "open": 8219.2, "high": 8240.8, "low": 8213.0, "close": 8224.6, "volume": 1924, "ma10": 8171.26, "ma20": 8131.62, "macd_dif": 33.1466, "macd_dea": 18.2974, "macd_histogram": 29.6984}, {"time": "2026-06-12 10:00:00", "open": 8231.6, "high": 8245.6, "low": 8216.6, "close": 8244.6, "volume": 161, "ma10": 8186.34, "ma20": 8137.63, "macd_dif": 36.296, "macd_dea": 21.8971, "macd_histogram": 28.7978}, {"time": "2026-06-12 10:05:00", "open": 8242.6, "high": 8263.0, "low": 8231.8, "close": 8261.8, "volume": 1756, "ma10": 8202.4, "ma20": 8144.51, "macd_dif": 39.7219, "macd_dea": 25.4621, "macd_histogram": 28.5197}, {"time": "2026-06-12 10:10:00", "open": 8262.0, "high": 8289.0, "low": 8262.0, "close": 8281.8, "volume": 686, "ma10": 8219.3, "ma20": 8152.91, "macd_dif": 43.5488, "macd_dea": 29.0794, "macd_histogram": 28.9388}, {"time": "2026-06-12 10:15:00", "open": 8282.0, "high": 8295.4, "low": 8276.6, "close": 8284.6, "volume": 3596, "ma10": 8235.26, "ma20": 8162.22, "macd_dif": 46.2742, "macd_dea": 32.5184, "macd_histogram": 27.5116}, {"time": "2026-06-12 10:20:00", "open": 8284.8, "high": 8286.4, "low": 8252.6, "close": 8266.4, "volume": 3, "ma10": 8249.26, "ma20": 8171.9, "macd_dif": 46.4303, "macd_dea": 35.3008, "macd_histogram": 22.259}, {"time": "2026-06-12 10:25:00", "open": 8265.8, "high": 8274.0, "low": 8252.4, "close": 8260.2, "volume": 15, "ma10": 8251.22, "ma20": 8181.28, "macd_dif": 45.5288, "macd_dea": 37.3464, "macd_histogram": 16.3649}, {"time": "2026-06-12 10:30:00", "open": 8262.4, "high": 8265.4, "low": 8235.2, "close": 8235.2, "volume": 140, "ma10": 8250.04, "ma20": 8189.72, "macd_dif": 42.3094, "macd_dea": 38.339, "macd_histogram": 7.9409}, {"time": "2026-06-12 10:35:00", "open": 8233.0, "high": 8260.6, "low": 8231.6, "close": 8254.2, "volume": 1709, "ma10": 8253.52, "ma20": 8198.15, "macd_dif": 40.8206, "macd_dea": 38.8353, "macd_histogram": 3.9706}, {"time": "2026-06-12 10:40:00", "open": 8255.4, "high": 8267.4, "low": 8250.0, "close": 8267.4, "volume": 1731, "ma10": 8258.08, "ma20": 8207.76, "macd_dif": 40.242, "macd_dea": 39.1167, "macd_histogram": 2.2506}, {"time": "2026-06-12 10:45:00", "open": 8267.6, "high": 8283.6, "low": 8259.4, "close": 8282.0, "volume": 1381, "ma10": 8263.82, "ma20": 8217.54, "macd_dif": 40.4947, "macd_dea": 39.3923, "macd_histogram": 2.2049}, {"time": "2026-06-12 10:50:00", "open": 8282.2, "high": 8298.8, "low": 8279.2, "close": 8298.8, "volume": 3475, "ma10": 8269.24, "ma20": 8227.79, "macd_dif": 41.5714, "macd_dea": 39.8281, "macd_histogram": 3.4866}, {"time": "2026-06-12 10:55:00", "open": 8296.2, "high": 8302.8, "low": 8290.2, "close": 8298.0, "volume": 4, "ma10": 8272.86, "ma20": 8237.63, "macd_dif": 41.8774, "macd_dea": 40.2379, "macd_histogram": 3.2789}, {"time": "2026-06-12 11:00:00", "open": 8297.8, "high": 8302.2, "low": 8289.8, "close": 8297.8, "volume": 648, "ma10": 8274.46, "ma20": 8246.88, "macd_dif": 41.6239, "macd_dea": 40.5151, "macd_histogram": 2.2176}, {"time": "2026-06-12 11:05:00", "open": 8297.6, "high": 8323.6, "low": 8294.2, "close": 8309.6, "volume": 518, "ma10": 8276.96, "ma20": 8256.11, "macd_dif": 41.8923, "macd_dea": 40.7906, "macd_histogram": 2.2035}, {"time": "2026-06-12 11:10:00", "open": 8297.2, "high": 8297.2, "low": 8285.6, "close": 8288.0, "volume": 1012, "ma10": 8279.12, "ma20": 8264.19, "macd_dif": 39.9021, "macd_dea": 40.6129, "macd_histogram": -1.4215}, {"time": "2026-06-12 11:15:00", "open": 8288.0, "high": 8295.6, "low": 8282.0, "close": 8290.8, "volume": 2223, "ma10": 8282.18, "ma20": 8266.7, "macd_dif": 38.1115, "macd_dea": 40.1126, "macd_histogram": -4.0023}, {"time": "2026-06-12 11:20:00", "open": 8291.0, "high": 8295.2, "low": 8280.8, "close": 8285.0, "volume": 99, "ma10": 8287.16, "ma20": 8268.6, "macd_dif": 35.8116, "macd_dea": 39.2524, "macd_histogram": -6.8817}, {"time": "2026-06-12 11:25:00", "open": 8282.0, "high": 8292.8, "low": 8277.6, "close": 8278.0, "volume": 1458, "ma10": 8289.54, "ma20": 8271.53, "macd_dif": 33.0431, "macd_dea": 38.0105, "macd_histogram": -9.9348}, {"time": "2026-06-12 11:30:00", "open": 8278.2, "high": 8286.6, "low": 8271.4, "close": 8272.8, "volume": 15, "ma10": 8290.08, "ma20": 8274.08, "macd_dif": 30.0827, "macd_dea": 36.425, "macd_histogram": -12.6845}, {"time": "2026-06-12 13:05:00", "open": 8274.0, "high": 8279.4, "low": 8250.2, "close": 8250.6, "volume": 15, "ma10": 8286.94, "ma20": 8275.38, "macd_dif": 25.6496, "macd_dea": 34.2699, "macd_histogram": -17.2406}, {"time": "2026-06-12 13:10:00", "open": 8250.8, "high": 8259.4, "low": 8233.0, "close": 8233.4, "volume": 15, "ma10": 8280.4, "ma20": 8274.82, "macd_dif": 20.5119, "macd_dea": 31.5183, "macd_histogram": -22.0128}, {"time": "2026-06-12 13:15:00", "open": 8233.4, "high": 8253.8, "low": 8233.2, "close": 8249.0, "volume": 51, "ma10": 8275.5, "ma20": 8274.18, "macd_dif": 17.4974, "macd_dea": 28.7141, "macd_histogram": -22.4335}, {"time": "2026-06-12 13:20:00", "open": 8249.0, "high": 8250.8, "low": 8236.6, "close": 8237.4, "volume": 46, "ma10": 8269.46, "ma20": 8271.96, "macd_dif": 14.0108, "macd_dea": 25.7735, "macd_histogram": -23.5253}, {"time": "2026-06-12 13:25:00", "open": 8237.4, "high": 8259.6, "low": 8237.2, "close": 8253.8, "volume": 29, "ma10": 8263.88, "ma20": 8270.42, "macd_dif": 12.4278, "macd_dea": 23.1043, "macd_histogram": -21.3531}, {"time": "2026-06-12 13:30:00", "open": 8253.2, "high": 8255.6, "low": 8237.2, "close": 8238.0, "volume": 8, "ma10": 8258.88, "ma20": 8269.0, "macd_dif": 9.7855, "macd_dea": 20.4406, "macd_histogram": -21.3102}, {"time": "2026-06-12 13:35:00", "open": 8238.8, "high": 8241.8, "low": 8215.0, "close": 8219.0, "volume": 2313, "ma10": 8251.7, "ma20": 8266.94, "macd_dif": 6.0881, "macd_dea": 17.5701, "macd_histogram": -22.9639}, {"time": "2026-06-12 13:40:00", "open": 8219.4, "high": 8236.6, "low": 8215.0, "close": 8222.8, "volume": 138, "ma10": 8245.48, "ma20": 8266.32, "macd_dif": 3.4251, "macd_dea": 14.7411, "macd_histogram": -22.632}, {"time": "2026-06-12 13:45:00", "open": 8222.2, "high": 8227.4, "low": 8202.8, "close": 8225.8, "volume": 1962, "ma10": 8240.26, "ma20": 8264.9, "macd_dif": 1.5389, "macd_dea": 12.1006, "macd_histogram": -21.1234}, {"time": "2026-06-12 13:50:00", "open": 8227.0, "high": 8234.6, "low": 8222.2, "close": 8232.8, "volume": 1522, "ma10": 8236.26, "ma20": 8263.17, "macd_dif": 0.602, "macd_dea": 9.8009, "macd_histogram": -18.3978}, {"time": "2026-06-12 13:55:00", "open": 8208.6, "high": 8208.6, "low": 8206.0, "close": 8206.0, "volume": 17, "ma10": 8231.8, "ma20": 8259.37, "macd_dif": -2.2768, "macd_dea": 7.3854, "macd_histogram": -19.3243}, {"time": "2026-06-12 14:00:00", "open": 8207.2, "high": 8208.4, "low": 8186.8, "close": 8194.0, "volume": 1208, "ma10": 8227.86, "ma20": 8254.13, "macd_dif": -5.4635, "macd_dea": 4.8156, "macd_histogram": -20.5582}, {"time": "2026-06-12 14:05:00", "open": 8203.2, "high": 8205.8, "low": 8201.4, "close": 8202.0, "volume": 113, "ma10": 8223.16, "ma20": 8249.33, "macd_dif": -7.2598, "macd_dea": 2.4005, "macd_histogram": -19.3207}, {"time": "2026-06-12 14:10:00", "open": 8201.2, "high": 8207.4, "low": 8190.6, "close": 8194.6, "volume": 1163, "ma10": 8218.88, "ma20": 8244.17, "macd_dif": -9.1748, "macd_dea": 0.0854, "macd_histogram": -18.5205}, {"time": "2026-06-12 14:15:00", "open": 8195.2, "high": 8204.6, "low": 8187.2, "close": 8201.6, "volume": 323, "ma10": 8213.66, "ma20": 8238.77, "macd_dif": -10.0122, "macd_dea": -1.9341, "macd_histogram": -16.1562}, {"time": "2026-06-12 14:20:00", "open": 8201.6, "high": 8202.4, "low": 8194.0, "close": 8201.6, "volume": 1141, "ma10": 8210.02, "ma20": 8234.45, "macd_dif": -10.5541, "macd_dea": -3.6581, "macd_histogram": -13.7921}, {"time": "2026-06-12 14:25:00", "open": 8202.0, "high": 8211.8, "low": 8195.0, "close": 8198.4, "volume": 2152, "ma10": 8207.96, "ma20": 8229.83, "macd_dif": -11.1137, "macd_dea": -5.1492, "macd_histogram": -11.929}, {"time": "2026-06-12 14:30:00", "open": 8198.4, "high": 8201.2, "low": 8182.0, "close": 8186.2, "volume": 2205, "ma10": 8204.3, "ma20": 8224.89, "macd_dif": -12.3987, "macd_dea": -6.5991, "macd_histogram": -11.5992}, {"time": "2026-06-12 14:35:00", "open": 8188.6, "high": 8190.6, "low": 8188.6, "close": 8189.6, "volume": 18, "ma10": 8200.68, "ma20": 8220.47, "macd_dif": -12.993, "macd_dea": -7.8779, "macd_histogram": -10.2302}, {"time": "2026-06-12 14:40:00", "open": 8189.6, "high": 8192.0, "low": 8187.6, "close": 8191.6, "volume": 2, "ma10": 8196.56, "ma20": 8216.41, "macd_dif": -13.1509, "macd_dea": -8.9325, "macd_histogram": -8.4369}, {"time": "2026-06-12 14:45:00", "open": 8191.6, "high": 8191.6, "low": 8178.4, "close": 8179.4, "volume": 14, "ma10": 8193.9, "ma20": 8212.85, "macd_dif": -14.098, "macd_dea": -9.9656, "macd_histogram": -8.2649}, {"time": "2026-06-12 14:50:00", "open": 8178.8, "high": 8184.8, "low": 8165.2, "close": 8184.8, "volume": 3227, "ma10": 8192.98, "ma20": 8210.42, "macd_dif": -14.2486, "macd_dea": -10.8222, "macd_histogram": -6.8529}, {"time": "2026-06-12 14:55:00", "open": 8183.4, "high": 8196.8, "low": 8183.4, "close": 8196.0, "volume": 2565, "ma10": 8192.38, "ma20": 8207.77, "macd_dif": -13.3108, "macd_dea": -11.3199, "macd_histogram": -3.9818}, {"time": "2026-06-12 15:00:00", "open": 8196.6, "high": 8203.8, "low": 8193.0, "close": 8196.8, "volume": 4450, "ma10": 8192.6, "ma20": 8205.74, "macd_dif": -12.3606, "macd_dea": -11.5281, "macd_histogram": -1.665}]


symbol: IM2606
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:12.578385
candles_json:
  [{"time": "2026-06-09 14:45:00", "open": 8245.0, "high": 8261.4, "low": 8238.4, "close": 8252.0, "volume": 105, "ma10": 8185.04, "ma20": 8131.06, "macd_dif": 12.5924, "macd_dea": -10.6124, "macd_histogram": 46.4096}, {"time": "2026-06-09 15:00:00", "open": 8252.6, "high": 8256.6, "low": 8233.4, "close": 8233.4, "volume": 62, "ma10": 8197.08, "ma20": 8141.81, "macd_dif": 15.5027, "macd_dea": -5.3894, "macd_histogram": 41.7842}, {"time": "2026-06-10 09:45:00", "open": 8194.2, "high": 8202.4, "low": 8166.2, "close": 8174.4, "volume": 20913, "ma10": 8200.86, "ma20": 8150.51, "macd_dif": 12.8997, "macd_dea": -1.7316, "macd_histogram": 29.2625}, {"time": "2026-06-10 10:00:00", "open": 8173.4, "high": 8213.0, "low": 8171.2, "close": 8184.0, "volume": 11787, "ma10": 8205.6, "ma20": 8155.99, "macd_dif": 11.4791, "macd_dea": 0.9105, "macd_histogram": 21.137}, {"time": "2026-06-10 10:15:00", "open": 8182.6, "high": 8188.0, "low": 8125.8, "close": 8128.8, "volume": 13155, "ma10": 8200.92, "ma20": 8159.38, "macd_dif": 5.8318, "macd_dea": 1.8948, "macd_histogram": 7.874}, {"time": "2026-06-10 10:30:00", "open": 8128.8, "high": 8141.8, "low": 8101.2, "close": 8101.2, "volume": 11373, "ma10": 8192.42, "ma20": 8160.8, "macd_dif": -0.8608, "macd_dea": 1.3437, "macd_histogram": -4.409}, {"time": "2026-06-10 10:45:00", "open": 8100.0, "high": 8110.0, "low": 8078.2, "close": 8100.0, "volume": 10904, "ma10": 8183.62, "ma20": 8160.9, "macd_dif": -6.1903, "macd_dea": -0.1631, "macd_histogram": -12.0543}, {"time": "2026-06-10 11:00:00", "open": 8100.2, "high": 8115.4, "low": 8082.6, "close": 8093.4, "volume": 6941, "ma10": 8173.08, "ma20": 8160.07, "macd_dif": -10.8217, "macd_dea": -2.2948, "macd_histogram": -17.0538}, {"time": "2026-06-10 11:15:00", "open": 8092.0, "high": 8110.0, "low": 8081.0, "close": 8106.4, "volume": 5716, "ma10": 8161.78, "ma20": 8159.63, "macd_dif": -13.29, "macd_dea": -4.4939, "macd_histogram": -17.5922}, {"time": "2026-06-10 11:30:00", "open": 8105.6, "high": 8125.2, "low": 8089.6, "close": 8112.0, "volume": 6499, "ma10": 8148.56, "ma20": 8159.71, "macd_dif": -14.6256, "macd_dea": -6.5202, "macd_histogram": -16.2108}, {"time": "2026-06-10 13:15:00", "open": 8085.0, "high": 8112.0, "low": 8053.4, "close": 8088.0, "volume": 10909, "ma10": 8132.16, "ma20": 8158.6, "macd_dif": -17.4199, "macd_dea": -8.7002, "macd_histogram": -17.4395}, {"time": "2026-06-10 13:30:00", "open": 8087.2, "high": 8105.0, "low": 8079.8, "close": 8101.0, "volume": 4901, "ma10": 8118.92, "ma20": 8158.0, "macd_dif": -18.3737, "macd_dea": -10.6349, "macd_histogram": -15.4776}, {"time": "2026-06-10 13:45:00", "open": 8101.0, "high": 8110.2, "low": 8087.0, "close": 8092.2, "volume": 5669, "ma10": 8110.7, "ma20": 8155.78, "macd_dif": -19.6135, "macd_dea": -12.4306, "macd_histogram": -14.3658}, {"time": "2026-06-10 14:00:00", "open": 8094.2, "high": 8137.8, "low": 8065.6, "close": 8137.8, "volume": 10120, "ma10": 8106.08, "ma20": 8155.84, "macd_dif": -16.7237, "macd_dea": -13.2892, "macd_histogram": -6.869}, {"time": "2026-06-10 14:15:00", "open": 8138.0, "high": 8151.4, "low": 8107.6, "close": 8125.0, "volume": 10677, "ma10": 8105.7, "ma20": 8153.31, "macd_dif": -15.2902, "macd_dea": -13.6894, "macd_histogram": -3.2015}, {"time": "2026-06-10 14:30:00", "open": 8124.6, "high": 8169.6, "low": 8119.6, "close": 8148.0, "volume": 7557, "ma10": 8110.38, "ma20": 8151.4, "macd_dif": -12.158, "macd_dea": -13.3831, "macd_histogram": 2.4502}, {"time": "2026-06-10 14:45:00", "open": 8147.6, "high": 8165.0, "low": 8131.0, "close": 8141.4, "volume": 5513, "ma10": 8114.52, "ma20": 8149.07, "macd_dif": -10.092, "macd_dea": -12.7249, "macd_histogram": 5.2658}, {"time": "2026-06-10 15:00:00", "open": 8140.8, "high": 8178.6, "low": 8140.8, "close": 8162.2, "volume": 8936, "ma10": 8121.4, "ma20": 8147.24, "macd_dif": -6.699, "macd_dea": -11.5197, "macd_histogram": 9.6414}, {"time": "2026-06-11 09:45:00", "open": 8111.6, "high": 8172.4, "low": 8085.0, "close": 8145.8, "volume": 25585, "ma10": 8125.34, "ma20": 8143.56, "macd_dif": -5.2727, "macd_dea": -10.2703, "macd_histogram": 9.9953}, {"time": "2026-06-11 10:00:00", "open": 8145.8, "high": 8194.4, "low": 8126.0, "close": 8135.8, "volume": 14661, "ma10": 8127.72, "ma20": 8138.14, "macd_dif": -4.8928, "macd_dea": -9.1948, "macd_histogram": 8.6041}, {"time": "2026-06-11 10:15:00", "open": 8136.8, "high": 8136.8, "low": 8093.8, "close": 8108.0, "volume": 10001, "ma10": 8129.72, "ma20": 8130.94, "macd_dif": -6.757, "macd_dea": -8.7072, "macd_histogram": 3.9004}, {"time": "2026-06-11 10:30:00", "open": 8107.8, "high": 8111.6, "low": 8073.4, "close": 8089.2, "volume": 8702, "ma10": 8128.54, "ma20": 8123.73, "macd_dif": -9.6403, "macd_dea": -8.8939, "macd_histogram": -1.493}, {"time": "2026-06-11 10:45:00", "open": 8089.4, "high": 8096.0, "low": 8062.0, "close": 8062.2, "volume": 50, "ma10": 8125.54, "ma20": 8118.12, "macd_dif": -13.9433, "macd_dea": -9.9038, "macd_histogram": -8.0792}, {"time": "2026-06-11 11:00:00", "open": 8050.0, "high": 8098.8, "low": 8050.0, "close": 8097.2, "volume": 3145, "ma10": 8121.48, "ma20": 8113.78, "macd_dif": -14.3637, "macd_dea": -10.7958, "macd_histogram": -7.1359}, {"time": "2026-06-11 11:15:00", "open": 8097.0, "high": 8102.0, "low": 8054.0, "close": 8072.0, "volume": 3179, "ma10": 8116.18, "ma20": 8110.94, "macd_dif": -16.5396, "macd_dea": -11.9445, "macd_histogram": -9.1902}, {"time": "2026-06-11 11:30:00", "open": 8071.8, "high": 8079.6, "low": 8054.8, "close": 8058.0, "volume": 24, "ma10": 8107.18, "ma20": 8108.78, "macd_dif": -19.1727, "macd_dea": -13.3902, "macd_histogram": -11.5651}, {"time": "2026-06-11 13:15:00", "open": 8100.0, "high": 8118.0, "low": 8081.6, "close": 8112.8, "volume": 26, "ma10": 8104.32, "ma20": 8109.42, "macd_dif": -16.6457, "macd_dea": -14.0413, "macd_histogram": -5.2089}, {"time": "2026-06-11 13:30:00", "open": 8112.8, "high": 8129.8, "low": 8099.4, "close": 8099.4, "volume": 11, "ma10": 8098.04, "ma20": 8109.72, "macd_dif": -15.5451, "macd_dea": -14.342, "macd_histogram": -2.4061}, {"time": "2026-06-11 13:45:00", "open": 8098.8, "high": 8117.8, "low": 8090.6, "close": 8098.0, "volume": 63, "ma10": 8093.26, "ma20": 8109.3, "macd_dif": -14.6173, "macd_dea": -14.3971, "macd_histogram": -0.4404}, {"time": "2026-06-11 14:00:00", "open": 8102.2, "high": 8134.2, "low": 8098.8, "close": 8113.8, "volume": 3388, "ma10": 8091.06, "ma20": 8109.39, "macd_dif": -12.4634, "macd_dea": -14.0104, "macd_histogram": 3.0938}, {"time": "2026-06-11 14:15:00", "open": 8101.0, "high": 8104.0, "low": 8064.0, "close": 8072.6, "volume": 1119, "ma10": 8087.52, "ma20": 8108.62, "macd_dif": -13.9205, "macd_dea": -13.9924, "macd_histogram": 0.1438}, {"time": "2026-06-11 14:30:00", "open": 8072.4, "high": 8089.2, "low": 8067.2, "close": 8075.2, "volume": 1266, "ma10": 8086.12, "ma20": 8107.33, "macd_dif": -14.696, "macd_dea": -14.1331, "macd_histogram": -1.1258}, {"time": "2026-06-11 14:45:00", "open": 8095.2, "high": 8101.4, "low": 8081.8, "close": 8101.2, "volume": 1463, "ma10": 8090.02, "ma20": 8107.78, "macd_dif": -13.0621, "macd_dea": -13.9189, "macd_histogram": 1.7136}, {"time": "2026-06-11 15:00:00", "open": 8101.2, "high": 8129.6, "low": 8101.2, "close": 8126.4, "volume": 301, "ma10": 8092.94, "ma20": 8107.21, "macd_dif": -9.6228, "macd_dea": -13.0597, "macd_histogram": 6.8737}, {"time": "2026-06-12 09:45:00", "open": 8239.6, "high": 8252.8, "low": 8215.0, "close": 8219.4, "volume": 117, "ma10": 8107.68, "ma20": 8111.93, "macd_dif": 0.6002, "macd_dea": -10.3277, "macd_histogram": 21.8558}, {"time": "2026-06-12 10:00:00", "open": 8233.2, "high": 8245.6, "low": 8216.0, "close": 8244.6, "volume": 161, "ma10": 8126.34, "ma20": 8116.76, "macd_dif": 10.6131, "macd_dea": -6.1396, "macd_histogram": 33.5054}, {"time": "2026-06-12 10:15:00", "open": 8242.6, "high": 8295.4, "low": 8231.8, "close": 8284.6, "volume": 4285, "ma10": 8143.52, "ma20": 8123.92, "macd_dif": 21.5279, "macd_dea": -0.6061, "macd_histogram": 44.268}, {"time": "2026-06-12 10:30:00", "open": 8284.8, "high": 8286.4, "low": 8235.2, "close": 8235.2, "volume": 140, "ma10": 8157.1, "ma20": 8127.57, "macd_dif": 25.8934, "macd_dea": 4.6938, "macd_histogram": 42.3991}, {"time": "2026-06-12 10:45:00", "open": 8233.0, "high": 8283.6, "low": 8231.6, "close": 8282.0, "volume": 1381, "ma10": 8175.5, "ma20": 8134.38, "macd_dif": 32.7518, "macd_dea": 10.3054, "macd_histogram": 44.8928}, {"time": "2026-06-12 11:00:00", "open": 8300.6, "high": 8302.8, "low": 8289.8, "close": 8297.8, "volume": 648, "ma10": 8193.9, "ma20": 8142.48, "macd_dif": 39.0124, "macd_dea": 16.0468, "macd_histogram": 45.9312}, {"time": "2026-06-12 11:15:00", "open": 8297.6, "high": 8323.6, "low": 8282.0, "close": 8290.8, "volume": 3237, "ma10": 8215.72, "ma20": 8151.62, "macd_dif": 42.9144, "macd_dea": 21.4203, "macd_histogram": 42.9882}, {"time": "2026-06-12 11:30:00", "open": 8288.6, "high": 8296.4, "low": 8271.4, "close": 8272.8, "volume": 15, "ma10": 8235.48, "ma20": 8160.8, "macd_dif": 44.0466, "macd_dea": 25.9456, "macd_histogram": 36.2021}, {"time": "2026-06-12 13:15:00", "open": 8274.0, "high": 8279.4, "low": 8233.0, "close": 8249.0, "volume": 51, "ma10": 8250.26, "ma20": 8170.14, "macd_dif": 42.5332, "macd_dea": 29.2631, "macd_histogram": 26.5401}, {"time": "2026-06-12 13:30:00", "open": 8249.0, "high": 8259.6, "low": 8236.6, "close": 8238.0, "volume": 8, "ma10": 8261.42, "ma20": 8177.18, "macd_dif": 39.9852, "macd_dea": 31.4075, "macd_histogram": 17.1553}, {"time": "2026-06-12 13:45:00", "open": 8238.8, "high": 8241.8, "low": 8202.8, "close": 8225.8, "volume": 1962, "ma10": 8262.06, "ma20": 8184.87, "macd_dif": 36.56, "macd_dea": 32.438, "macd_histogram": 8.244}, {"time": "2026-06-12 14:00:00", "open": 8207.0, "high": 8208.4, "low": 8186.8, "close": 8194.0, "volume": 1208, "ma10": 8257.0, "ma20": 8191.67, "macd_dif": 30.9231, "macd_dea": 32.135, "macd_histogram": -2.4239}, {"time": "2026-06-12 14:15:00", "open": 8202.4, "high": 8207.4, "low": 8187.2, "close": 8201.6, "volume": 323, "ma10": 8248.7, "ma20": 8196.11, "macd_dif": 26.7606, "macd_dea": 31.0601, "macd_histogram": -8.5992}, {"time": "2026-06-12 14:30:00", "open": 8201.6, "high": 8211.8, "low": 8182.0, "close": 8186.2, "volume": 4357, "ma10": 8243.8, "ma20": 8200.45, "macd_dif": 21.9659, "macd_dea": 29.2413, "macd_histogram": -14.5508}, {"time": "2026-06-12 14:45:00", "open": 8185.8, "high": 8195.2, "low": 8178.4, "close": 8179.4, "volume": 14, "ma10": 8233.54, "ma20": 8204.52, "macd_dif": 17.4166, "macd_dea": 26.8763, "macd_histogram": -18.9196}, {"time": "2026-06-12 15:00:00", "open": 8178.8, "high": 8196.8, "low": 8165.2, "close": 8196.8, "volume": 4222, "ma10": 8223.44, "ma20": 8208.67, "macd_dif": 15.0418, "macd_dea": 24.5094, "macd_histogram": -18.9352}]


symbol: IM2606
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:12.578385
candles_json:
  [{"time": "2026-06-04 14:30:00", "open": 8376.8, "high": 8399.2, "low": 8306.6, "close": 8341.0, "volume": 21188, "ma10": 8374.66, "ma20": 8384.74, "macd_dif": -6.0378, "macd_dea": -3.4817, "macd_histogram": -5.1123}, {"time": "2026-06-04 15:00:00", "open": 8343.4, "high": 8364.6, "low": 8325.6, "close": 8354.8, "volume": 188, "ma10": 8368.52, "ma20": 8387.07, "macd_dif": -7.2636, "macd_dea": -4.2381, "macd_histogram": -6.051}, {"time": "2026-06-05 10:00:00", "open": 8309.2, "high": 8338.0, "low": 8241.2, "close": 8309.0, "volume": 49732, "ma10": 8364.14, "ma20": 8384.3, "macd_dif": -11.7947, "macd_dea": -5.7494, "macd_histogram": -12.0906}, {"time": "2026-06-05 10:30:00", "open": 8340.4, "high": 8393.0, "low": 8295.6, "close": 8374.4, "volume": 23291, "ma10": 8364.74, "ma20": 8385.18, "macd_dif": -9.9932, "macd_dea": -6.5982, "macd_histogram": -6.7901}, {"time": "2026-06-05 11:00:00", "open": 8374.8, "high": 8440.0, "low": 8354.4, "close": 8414.2, "volume": 1061, "ma10": 8366.58, "ma20": 8388.31, "macd_dif": -5.293, "macd_dea": -6.3371, "macd_histogram": 2.0883}, {"time": "2026-06-05 11:30:00", "open": 8414.8, "high": 8444.6, "low": 8387.0, "close": 8409.6, "volume": 15116, "ma10": 8370.08, "ma20": 8392.56, "macd_dif": -1.9171, "macd_dea": -5.4531, "macd_histogram": 7.0721}, {"time": "2026-06-05 13:30:00", "open": 8416.2, "high": 8432.0, "low": 8365.8, "close": 8365.8, "volume": 14098, "ma10": 8369.26, "ma20": 8388.18, "macd_dif": -2.7443, "macd_dea": -4.9114, "macd_histogram": 4.3341}, {"time": "2026-06-05 14:00:00", "open": 8365.6, "high": 8398.8, "low": 8351.0, "close": 8354.6, "volume": 2307, "ma10": 8368.12, "ma20": 8384.13, "macd_dif": -4.2546, "macd_dea": -4.78, "macd_histogram": 1.0508}, {"time": "2026-06-05 14:30:00", "open": 8353.4, "high": 8354.8, "low": 8275.0, "close": 8287.0, "volume": 21905, "ma10": 8359.06, "ma20": 8375.63, "macd_dif": -10.782, "macd_dea": -5.9804, "macd_histogram": -9.6032}, {"time": "2026-06-05 15:00:00", "open": 8287.0, "high": 8299.0, "low": 8260.2, "close": 8291.8, "volume": 115, "ma10": 8350.22, "ma20": 8367.08, "macd_dif": -15.3903, "macd_dea": -7.8624, "macd_histogram": -15.0558}, {"time": "2026-06-08 10:00:00", "open": 8162.2, "high": 8211.8, "low": 8139.0, "close": 8197.8, "volume": 106, "ma10": 8335.9, "ma20": 8355.28, "macd_dif": -26.3239, "macd_dea": -11.5547, "macd_histogram": -29.5385}, {"time": "2026-06-08 10:30:00", "open": 8192.0, "high": 8220.0, "low": 8148.0, "close": 8198.4, "volume": 17, "ma10": 8320.26, "ma20": 8344.39, "macd_dif": -34.5424, "macd_dea": -16.1522, "macd_histogram": -36.7802}, {"time": "2026-06-08 11:00:00", "open": 8197.6, "high": 8206.8, "low": 8147.6, "close": 8154.0, "volume": 1761, "ma10": 8304.76, "ma20": 8334.45, "macd_dif": -44.1295, "macd_dea": -21.7477, "macd_histogram": -44.7636}, {"time": "2026-06-08 11:30:00", "open": 8154.0, "high": 8163.0, "low": 8098.2, "close": 8106.2, "volume": 140, "ma10": 8277.94, "ma20": 8321.34, "macd_dif": -54.951, "macd_dea": -28.3884, "macd_histogram": -53.1253}, {"time": "2026-06-08 13:30:00", "open": 8099.4, "high": 8107.0, "low": 8042.6, "close": 8042.6, "volume": 199, "ma10": 8240.78, "ma20": 8303.68, "macd_dif": -67.8767, "macd_dea": -36.286, "macd_histogram": -63.1813}, {"time": "2026-06-08 14:00:00", "open": 8042.4, "high": 8050.4, "low": 7965.0, "close": 8018.4, "volume": 2378, "ma10": 8201.66, "ma20": 8285.87, "macd_dif": -79.1606, "macd_dea": -44.8609, "macd_histogram": -68.5993}, {"time": "2026-06-08 14:30:00", "open": 8015.4, "high": 8078.8, "low": 7995.2, "close": 8074.4, "volume": 44, "ma10": 8172.52, "ma20": 8270.89, "macd_dif": -82.6319, "macd_dea": -52.4151, "macd_histogram": -60.4336}, {"time": "2026-06-08 15:00:00", "open": 8076.0, "high": 8076.0, "low": 8018.0, "close": 8072.8, "volume": 4056, "ma10": 8144.34, "ma20": 8256.23, "macd_dif": -84.5376, "macd_dea": -58.8396, "macd_histogram": -51.3959}, {"time": "2026-06-09 10:00:00", "open": 8095.8, "high": 8110.0, "low": 8065.0, "close": 8110.0, "volume": 165, "ma10": 8126.64, "ma20": 8242.85, "macd_dif": -82.0997, "macd_dea": -63.4916, "macd_histogram": -37.2161}, {"time": "2026-06-09 10:30:00", "open": 8110.0, "high": 8125.0, "low": 8075.0, "close": 8110.4, "volume": 91, "ma10": 8108.5, "ma20": 8229.36, "macd_dif": -79.2222, "macd_dea": -66.6377, "macd_histogram": -25.1688}, {"time": "2026-06-09 11:00:00", "open": 8111.8, "high": 8120.0, "low": 8094.6, "close": 8113.0, "volume": 625, "ma10": 8100.02, "ma20": 8217.96, "macd_dif": -75.8575, "macd_dea": -68.4817, "macd_histogram": -14.7516}, {"time": "2026-06-09 11:30:00", "open": 8113.0, "high": 8147.0, "low": 8106.8, "close": 8136.6, "volume": 188, "ma10": 8093.84, "ma20": 8207.05, "macd_dif": -70.4742, "macd_dea": -68.8802, "macd_histogram": -3.188}, {"time": "2026-06-09 13:30:00", "open": 8151.0, "high": 8203.0, "low": 8151.0, "close": 8186.2, "volume": 21, "ma10": 8097.06, "ma20": 8200.91, "macd_dif": -61.4967, "macd_dea": -67.4035, "macd_histogram": 11.8135}, {"time": "2026-06-09 14:00:00", "open": 8185.8, "high": 8208.8, "low": 8185.4, "close": 8198.8, "volume": 175, "ma10": 8106.32, "ma20": 8192.13, "macd_dif": -52.7572, "macd_dea": -64.4742, "macd_histogram": 23.4341}, {"time": "2026-06-09 14:30:00", "open": 8199.8, "high": 8250.4, "low": 8198.8, "close": 8244.2, "volume": 2631, "ma10": 8126.48, "ma20": 8183.63, "macd_dif": -41.687, "macd_dea": -59.9168, "macd_histogram": 36.4595}, {"time": "2026-06-09 15:00:00", "open": 8245.0, "high": 8261.4, "low": 8233.4, "close": 8233.4, "volume": 62, "ma10": 8147.98, "ma20": 8174.82, "macd_dif": -33.4003, "macd_dea": -54.6135, "macd_histogram": 42.4263}, {"time": "2026-06-10 10:00:00", "open": 8194.2, "high": 8213.0, "low": 8166.2, "close": 8184.0, "volume": 32760, "ma10": 8158.94, "ma20": 8165.73, "macd_dif": -30.468, "macd_dea": -49.7844, "macd_histogram": 38.6328}, {"time": "2026-06-10 10:30:00", "open": 8182.6, "high": 8188.0, "low": 8101.2, "close": 8101.2, "volume": 24528, "ma10": 8161.78, "ma20": 8153.06, "macd_dif": -34.4285, "macd_dea": -46.7132, "macd_histogram": 24.5694}, {"time": "2026-06-10 11:00:00", "open": 8100.0, "high": 8115.4, "low": 8078.2, "close": 8093.4, "volume": 17848, "ma10": 8160.12, "ma20": 8143.38, "macd_dif": -37.7614, "macd_dea": -44.9229, "macd_histogram": 14.323}, {"time": "2026-06-10 11:30:00", "open": 8092.0, "high": 8125.2, "low": 8081.0, "close": 8112.0, "volume": 12218, "ma10": 8160.28, "ma20": 8134.39, "macd_dif": -38.4585, "macd_dea": -43.63, "macd_histogram": 10.343}, {"time": "2026-06-10 13:30:00", "open": 8085.0, "high": 8112.0, "low": 8053.4, "close": 8101.0, "volume": 4901, "ma10": 8159.08, "ma20": 8129.55, "macd_dif": -39.4439, "macd_dea": -42.7928, "macd_histogram": 6.6978}, {"time": "2026-06-10 14:00:00", "open": 8101.0, "high": 8137.8, "low": 8065.6, "close": 8137.8, "volume": 15813, "ma10": 8159.2, "ma20": 8126.52, "macd_dif": -36.8308, "macd_dea": -41.6004, "macd_histogram": 9.5392}, {"time": "2026-06-10 14:30:00", "open": 8138.0, "high": 8169.6, "low": 8107.6, "close": 8148.0, "volume": 18236, "ma10": 8155.38, "ma20": 8126.22, "macd_dif": -33.5501, "macd_dea": -39.9903, "macd_histogram": 12.8804}, {"time": "2026-06-10 15:00:00", "open": 8147.6, "high": 8178.6, "low": 8131.0, "close": 8162.2, "volume": 14454, "ma10": 8151.72, "ma20": 8129.02, "macd_dif": -29.4647, "macd_dea": -37.8852, "macd_histogram": 16.8411}, {"time": "2026-06-11 10:00:00", "open": 8111.6, "high": 8194.4, "low": 8085.0, "close": 8135.8, "volume": 40260, "ma10": 8140.88, "ma20": 8133.68, "macd_dif": -28.034, "macd_dea": -35.9149, "macd_histogram": 15.7619}, {"time": "2026-06-11 10:30:00", "open": 8136.8, "high": 8136.8, "low": 8073.4, "close": 8089.2, "volume": 18705, "ma10": 8126.46, "ma20": 8137.22, "macd_dif": -30.311, "macd_dea": -34.7942, "macd_histogram": 8.9662}, {"time": "2026-06-11 11:00:00", "open": 8089.4, "high": 8098.8, "low": 8051.4, "close": 8097.2, "volume": 3145, "ma10": 8117.78, "ma20": 8138.36, "macd_dif": -31.1114, "macd_dea": -34.0576, "macd_histogram": 5.8924}, {"time": "2026-06-11 11:30:00", "open": 8097.0, "high": 8102.0, "low": 8054.0, "close": 8058.0, "volume": 24, "ma10": 8113.46, "ma20": 8137.62, "macd_dif": -34.5111, "macd_dea": -34.1483, "macd_histogram": -0.7255}, {"time": "2026-06-11 13:30:00", "open": 8100.0, "high": 8129.8, "low": 8081.6, "close": 8099.4, "volume": 11, "ma10": 8114.06, "ma20": 8137.09, "macd_dif": -33.4787, "macd_dea": -34.0144, "macd_histogram": 1.0714}, {"time": "2026-06-11 14:00:00", "open": 8098.8, "high": 8134.2, "low": 8090.6, "close": 8113.8, "volume": 3388, "ma10": 8114.24, "ma20": 8137.26, "macd_dif": -31.1397, "macd_dea": -33.4394, "macd_histogram": 4.5996}, {"time": "2026-06-11 14:30:00", "open": 8099.0, "high": 8104.0, "low": 8064.0, "close": 8075.2, "volume": 1266, "ma10": 8111.66, "ma20": 8135.37, "macd_dif": -32.0314, "macd_dea": -33.1578, "macd_histogram": 2.2529}, {"time": "2026-06-11 15:00:00", "open": 8092.8, "high": 8129.6, "low": 8081.8, "close": 8126.4, "volume": 301, "ma10": 8110.52, "ma20": 8134.86, "macd_dif": -28.2807, "macd_dea": -32.1824, "macd_histogram": 7.8034}, {"time": "2026-06-12 10:00:00", "open": 8240.0, "high": 8256.2, "low": 8216.0, "close": 8244.6, "volume": 161, "ma10": 8120.18, "ma20": 8137.78, "macd_dif": -15.5908, "macd_dea": -28.8641, "macd_histogram": 26.5466}, {"time": "2026-06-12 10:30:00", "open": 8242.6, "high": 8295.4, "low": 8231.8, "close": 8235.2, "volume": 140, "ma10": 8127.48, "ma20": 8139.6, "macd_dif": -6.2207, "macd_dea": -24.3354, "macd_histogram": 36.2294}, {"time": "2026-06-12 11:00:00", "open": 8233.0, "high": 8302.8, "low": 8231.6, "close": 8297.8, "volume": 648, "ma10": 8143.68, "ma20": 8142.28, "macd_dif": 6.1852, "macd_dea": -18.2313, "macd_histogram": 48.8329}, {"time": "2026-06-12 11:30:00", "open": 8303.6, "high": 8323.6, "low": 8271.4, "close": 8272.8, "volume": 15, "ma10": 8162.04, "ma20": 8144.25, "macd_dif": 13.84, "macd_dea": -11.817, "macd_histogram": 51.3141}, {"time": "2026-06-12 13:30:00", "open": 8274.0, "high": 8279.4, "low": 8233.0, "close": 8238.0, "volume": 8, "ma10": 8176.12, "ma20": 8146.95, "macd_dif": 16.9037, "macd_dea": -6.0729, "macd_histogram": 45.9531}, {"time": "2026-06-12 14:00:00", "open": 8238.8, "high": 8241.8, "low": 8186.8, "close": 8194.0, "volume": 1208, "ma10": 8189.72, "ma20": 8151.59, "macd_dif": 15.6014, "macd_dea": -1.738, "macd_histogram": 34.6788}, {"time": "2026-06-12 14:30:00", "open": 8202.4, "high": 8211.8, "low": 8182.0, "close": 8186.2, "volume": 4357, "ma10": 8198.4, "ma20": 8156.23, "macd_dif": 13.781, "macd_dea": 1.3658, "macd_histogram": 24.8305}, {"time": "2026-06-12 15:00:00", "open": 8182.6, "high": 8196.8, "low": 8165.2, "close": 8196.8, "volume": 4222, "ma10": 8206.7, "ma20": 8160.47, "macd_dif": 13.0433, "macd_dea": 3.7013, "macd_histogram": 18.6841}]


symbol: IM2606
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:12.578385
candles_json:
  [{"time": "2026-05-27 14:00:00", "open": 8470.4, "high": 8492.6, "low": 8404.0, "close": 8405.0, "volume": 6451, "ma10": 8563.56, "ma20": 8585.74, "macd_dif": -34.1128, "macd_dea": -17.9199, "macd_histogram": -32.3858}, {"time": "2026-05-27 15:00:00", "open": 8405.0, "high": 8459.6, "low": 8388.2, "close": 8437.4, "volume": 34108, "ma10": 8542.34, "ma20": 8572.36, "macd_dif": -40.323, "macd_dea": -22.4005, "macd_histogram": -35.845}, {"time": "2026-05-28 10:30:00", "open": 8441.0, "high": 8493.4, "low": 8382.0, "close": 8416.0, "volume": 65690, "ma10": 8520.14, "ma20": 8553.72, "macd_dif": -46.4362, "macd_dea": -27.2077, "macd_histogram": -38.4571}, {"time": "2026-05-28 11:30:00", "open": 8415.8, "high": 8475.0, "low": 8396.0, "close": 8471.4, "volume": 17581, "ma10": 8501.14, "ma20": 8543.58, "macd_dif": -46.2772, "macd_dea": -31.0216, "macd_histogram": -30.5112}, {"time": "2026-05-28 14:00:00", "open": 8440.0, "high": 8568.0, "low": 8367.0, "close": 8555.2, "volume": 8427, "ma10": 8497.66, "ma20": 8541.73, "macd_dif": -38.9403, "macd_dea": -32.6053, "macd_histogram": -12.6699}, {"time": "2026-05-28 15:00:00", "open": 8553.6, "high": 8555.0, "low": 8522.0, "close": 8524.4, "volume": 5684, "ma10": 8498.46, "ma20": 8546.04, "macd_dif": -35.2052, "macd_dea": -33.1253, "macd_histogram": -4.1599}, {"time": "2026-05-29 10:30:00", "open": 8578.0, "high": 8588.8, "low": 8386.2, "close": 8394.4, "volume": 80517, "ma10": 8488.34, "ma20": 8542.39, "macd_dif": -42.2481, "macd_dea": -34.9498, "macd_histogram": -14.5965}, {"time": "2026-05-29 11:30:00", "open": 8393.4, "high": 8430.8, "low": 8358.6, "close": 8384.0, "volume": 379, "ma10": 8467.14, "ma20": 8533.38, "macd_dif": -48.1141, "macd_dea": -37.5827, "macd_histogram": -21.0629}, {"time": "2026-05-29 14:00:00", "open": 8399.4, "high": 8434.0, "low": 8330.0, "close": 8337.2, "volume": 1099, "ma10": 8439.68, "ma20": 8519.56, "macd_dif": -55.8951, "macd_dea": -41.2452, "macd_histogram": -29.2998}, {"time": "2026-05-29 15:00:00", "open": 8337.2, "high": 8342.6, "low": 8291.6, "close": 8339.2, "volume": 8432, "ma10": 8426.42, "ma20": 8507.03, "macd_dif": -61.1947, "macd_dea": -45.2351, "macd_histogram": -31.9193}, {"time": "2026-06-01 10:30:00", "open": 8372.0, "high": 8450.0, "low": 8318.0, "close": 8412.4, "volume": 73074, "ma10": 8427.16, "ma20": 8495.36, "macd_dif": -58.8102, "macd_dea": -47.9501, "macd_histogram": -21.7202}, {"time": "2026-06-01 11:30:00", "open": 8412.2, "high": 8421.2, "low": 8295.0, "close": 8351.8, "volume": 16522, "ma10": 8418.6, "ma20": 8480.47, "macd_dif": -61.106, "macd_dea": -50.5813, "macd_histogram": -21.0494}, {"time": "2026-06-01 14:00:00", "open": 8352.0, "high": 8423.0, "low": 8327.0, "close": 8344.6, "volume": 484, "ma10": 8411.46, "ma20": 8465.8, "macd_dif": -62.7826, "macd_dea": -53.0216, "macd_histogram": -19.5222}, {"time": "2026-06-01 15:00:00", "open": 8344.4, "high": 8350.0, "low": 8297.6, "close": 8305.8, "volume": 27062, "ma10": 8394.9, "ma20": 8448.02, "macd_dif": -66.4759, "macd_dea": -55.7124, "macd_histogram": -21.527}, {"time": "2026-06-02 10:30:00", "open": 8325.6, "high": 8343.6, "low": 8190.0, "close": 8301.0, "volume": 76005, "ma10": 8369.48, "ma20": 8433.57, "macd_dif": -68.9949, "macd_dea": -58.3689, "macd_histogram": -21.252}, {"time": "2026-06-02 11:30:00", "open": 8301.0, "high": 8340.0, "low": 8265.6, "close": 8308.2, "volume": 20140, "ma10": 8347.86, "ma20": 8423.16, "macd_dif": -69.6078, "macd_dea": -60.6167, "macd_histogram": -17.9823}, {"time": "2026-06-02 14:00:00", "open": 8315.0, "high": 8394.2, "low": 8308.4, "close": 8356.8, "volume": 3673, "ma10": 8344.1, "ma20": 8416.22, "macd_dif": -65.4179, "macd_dea": -61.5769, "macd_histogram": -7.6819}, {"time": "2026-06-02 15:00:00", "open": 8344.8, "high": 8376.0, "low": 8312.0, "close": 8324.6, "volume": 25395, "ma10": 8338.16, "ma20": 8402.65, "macd_dif": -63.9583, "macd_dea": -62.0532, "macd_histogram": -3.8102}, {"time": "2026-06-03 10:30:00", "open": 8331.2, "high": 8462.6, "low": 8326.4, "close": 8435.6, "volume": 63454, "ma10": 8348.0, "ma20": 8393.84, "macd_dif": -53.2312, "macd_dea": -60.2888, "macd_histogram": 14.1153}, {"time": "2026-06-03 11:30:00", "open": 8435.6, "high": 8493.0, "low": 8414.0, "close": 8462.8, "volume": 32993, "ma10": 8360.36, "ma20": 8393.39, "macd_dif": -42.0503, "macd_dea": -56.6411, "macd_histogram": 29.1816}, {"time": "2026-06-03 14:00:00", "open": 8463.0, "high": 8473.6, "low": 8408.8, "close": 8416.2, "volume": 22631, "ma10": 8360.74, "ma20": 8393.95, "macd_dif": -36.5286, "macd_dea": -52.6186, "macd_histogram": 32.1801}, {"time": "2026-06-03 15:00:00", "open": 8423.4, "high": 8438.6, "low": 8300.4, "close": 8368.4, "volume": 44685, "ma10": 8362.4, "ma20": 8390.5, "macd_dif": -35.5992, "macd_dea": -49.2147, "macd_histogram": 27.231}, {"time": "2026-06-04 10:30:00", "open": 8348.4, "high": 8398.4, "low": 8311.6, "close": 8374.6, "volume": 51958, "ma10": 8365.4, "ma20": 8388.43, "macd_dif": -33.9708, "macd_dea": -46.166, "macd_histogram": 24.3902}, {"time": "2026-06-04 11:30:00", "open": 8375.0, "high": 8390.0, "low": 8345.0, "close": 8366.0, "volume": 11196, "ma10": 8371.42, "ma20": 8383.16, "macd_dif": -32.9939, "macd_dea": -43.5315, "macd_histogram": 21.0752}, {"time": "2026-06-04 14:00:00", "open": 8367.0, "high": 8400.0, "low": 8346.2, "close": 8380.2, "volume": 1252, "ma10": 8379.34, "ma20": 8374.41, "macd_dif": -30.7198, "macd_dea": -40.9692, "macd_histogram": 20.4988}, {"time": "2026-06-04 15:00:00", "open": 8382.6, "high": 8399.2, "low": 8306.6, "close": 8354.8, "volume": 188, "ma10": 8384.0, "ma20": 8365.93, "macd_dif": -30.6142, "macd_dea": -38.8982, "macd_histogram": 16.568}, {"time": "2026-06-05 10:30:00", "open": 8309.2, "high": 8393.0, "low": 8241.2, "close": 8374.4, "volume": 73026, "ma10": 8385.76, "ma20": 8364.93, "macd_dif": -28.619, "macd_dea": -36.8424, "macd_histogram": 16.4466}, {"time": "2026-06-05 11:30:00", "open": 8377.4, "high": 8444.6, "low": 8354.4, "close": 8409.6, "volume": 16177, "ma10": 8394.26, "ma20": 8366.21, "macd_dif": -23.9218, "macd_dea": -34.2583, "macd_histogram": 20.6729}, {"time": "2026-06-05 14:00:00", "open": 8416.2, "high": 8432.0, "low": 8351.0, "close": 8354.6, "volume": 2307, "ma10": 8386.16, "ma20": 8367.08, "macd_dif": -24.3564, "macd_dea": -32.2779, "macd_histogram": 15.8429}, {"time": "2026-06-05 15:00:00", "open": 8353.4, "high": 8354.8, "low": 8261.8, "close": 8291.8, "volume": 115, "ma10": 8369.06, "ma20": 8364.71, "macd_dif": -29.4291, "macd_dea": -31.7081, "macd_histogram": 4.5581}, {"time": "2026-06-08 10:30:00", "open": 8162.2, "high": 8220.0, "low": 8139.0, "close": 8198.4, "volume": 17, "ma10": 8347.28, "ma20": 8354.01, "macd_dif": -40.5187, "macd_dea": -33.4702, "macd_histogram": -14.097}, {"time": "2026-06-08 11:30:00", "open": 8197.6, "high": 8206.8, "low": 8098.2, "close": 8106.2, "volume": 140, "ma10": 8321.06, "ma20": 8341.73, "macd_dif": -56.1004, "macd_dea": -37.9963, "macd_histogram": -36.2083}, {"time": "2026-06-08 14:00:00", "open": 8099.4, "high": 8107.0, "low": 7965.0, "close": 8018.4, "volume": 2378, "ma10": 8285.44, "ma20": 8325.42, "macd_dif": -74.673, "macd_dea": -45.3316, "macd_histogram": -58.6827}, {"time": "2026-06-08 15:00:00", "open": 8015.4, "high": 8078.8, "low": 7995.2, "close": 8072.8, "volume": 4056, "ma10": 8256.12, "ma20": 8313.77, "macd_dif": -84.0336, "macd_dea": -53.072, "macd_histogram": -61.9231}, {"time": "2026-06-09 10:30:00", "open": 8095.8, "high": 8125.0, "low": 8065.0, "close": 8110.4, "volume": 91, "ma10": 8229.14, "ma20": 8304.24, "macd_dif": -87.4103, "macd_dea": -59.9397, "macd_histogram": -54.9412}, {"time": "2026-06-09 11:30:00", "open": 8111.8, "high": 8149.2, "low": 8090.0, "close": 8136.6, "volume": 188, "ma10": 8207.32, "ma20": 8295.66, "macd_dif": -86.9697, "macd_dea": -65.3457, "macd_histogram": -43.248}, {"time": "2026-06-09 14:00:00", "open": 8151.0, "high": 8213.8, "low": 8151.0, "close": 8198.8, "volume": 175, "ma10": 8189.76, "ma20": 8287.76, "macd_dif": -80.6715, "macd_dea": -68.4108, "macd_histogram": -24.5214}, {"time": "2026-06-09 15:00:00", "open": 8199.8, "high": 8261.4, "low": 8198.8, "close": 8233.4, "volume": 62, "ma10": 8172.14, "ma20": 8283.2, "macd_dif": -72.0577, "macd_dea": -69.1402, "macd_histogram": -5.8349}, {"time": "2026-06-10 10:30:00", "open": 8194.2, "high": 8213.0, "low": 8101.2, "close": 8101.2, "volume": 57335, "ma10": 8146.8, "ma20": 8266.48, "macd_dif": -75.0336, "macd_dea": -70.3189, "macd_histogram": -9.4294}, {"time": "2026-06-10 11:30:00", "open": 8100.0, "high": 8125.2, "low": 8078.2, "close": 8112.0, "volume": 30081, "ma10": 8128.82, "ma20": 8248.94, "macd_dif": -75.6486, "macd_dea": -71.3848, "macd_histogram": -8.5275}, {"time": "2026-06-10 14:00:00", "open": 8085.0, "high": 8137.8, "low": 8053.4, "close": 8137.8, "volume": 20714, "ma10": 8122.76, "ma20": 8235.02, "macd_dif": -73.2101, "macd_dea": -71.7499, "macd_histogram": -2.9205}, {"time": "2026-06-10 15:00:00", "open": 8138.0, "high": 8178.6, "low": 8107.6, "close": 8162.2, "volume": 32694, "ma10": 8128.36, "ma20": 8224.71, "macd_dif": -68.519, "macd_dea": -71.1037, "macd_histogram": 5.1695}, {"time": "2026-06-11 10:30:00", "open": 8147.2, "high": 8194.4, "low": 8073.4, "close": 8089.2, "volume": 58970, "ma10": 8135.44, "ma20": 8210.44, "macd_dif": -69.8861, "macd_dea": -70.8602, "macd_histogram": 1.9482}, {"time": "2026-06-11 11:30:00", "open": 8089.4, "high": 8102.0, "low": 8050.0, "close": 8058.0, "volume": 24, "ma10": 8133.96, "ma20": 8195.04, "macd_dif": -72.6496, "macd_dea": -71.2181, "macd_histogram": -2.8631}, {"time": "2026-06-11 14:00:00", "open": 8100.0, "high": 8134.2, "low": 8081.6, "close": 8113.8, "volume": 3388, "ma10": 8134.3, "ma20": 8181.72, "macd_dif": -69.5356, "macd_dea": -70.8816, "macd_histogram": 2.692}, {"time": "2026-06-11 15:00:00", "open": 8099.0, "high": 8129.6, "low": 8064.0, "close": 8126.4, "volume": 301, "ma10": 8133.28, "ma20": 8170.3, "macd_dif": -65.2983, "macd_dea": -69.7649, "macd_histogram": 8.9333}, {"time": "2026-06-12 10:30:00", "open": 8240.0, "high": 8295.4, "low": 8216.0, "close": 8235.2, "volume": 140, "ma10": 8136.92, "ma20": 8163.34, "macd_dif": -52.5551, "macd_dea": -66.3229, "macd_histogram": 27.5357}, {"time": "2026-06-12 11:30:00", "open": 8233.0, "high": 8323.6, "low": 8231.6, "close": 8272.8, "volume": 15, "ma10": 8140.86, "ma20": 8156.5, "macd_dif": -38.9728, "macd_dea": -60.8529, "macd_histogram": 43.7603}, {"time": "2026-06-12 14:00:00", "open": 8274.0, "high": 8279.4, "low": 8186.8, "close": 8194.0, "volume": 1208, "ma10": 8150.14, "ma20": 8148.47, "macd_dif": -34.1733, "macd_dea": -55.517, "macd_histogram": 42.6874}, {"time": "2026-06-12 15:00:00", "open": 8204.6, "high": 8207.4, "low": 8165.2, "close": 8196.8, "volume": 4222, "ma10": 8158.62, "ma20": 8143.72, "macd_dif": -29.8002, "macd_dea": -50.3736, "macd_histogram": 41.1469}]


symbol: IM2606
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:12.578385
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 7509.0, "high": 7550.0, "low": 7364.0, "close": 7379.4, "volume": 146234, "ma10": 7492.84, "ma20": 7518.11, "macd_dif": -92.7542, "macd_dea": -68.9998, "macd_histogram": -47.509}, {"time": "2026-04-01 00:00:00", "open": 7530.0, "high": 7567.6, "low": 7456.6, "close": 7518.6, "volume": 133854, "ma10": 7460.24, "ma20": 7518.15, "macd_dif": -85.9797, "macd_dea": -72.3957, "macd_histogram": -27.1679}, {"time": "2026-04-02 00:00:00", "open": 7460.0, "high": 7510.0, "low": 7311.2, "close": 7371.6, "volume": 133318, "ma10": 7429.3, "ma20": 7506.88, "macd_dif": -91.4186, "macd_dea": -76.2003, "macd_histogram": -30.4366}, {"time": "2026-04-03 00:00:00", "open": 7411.2, "high": 7418.0, "low": 7280.2, "close": 7309.4, "volume": 131935, "ma10": 7404.24, "ma20": 7492.77, "macd_dif": -99.5999, "macd_dea": -80.8802, "macd_histogram": -37.4394}, {"time": "2026-04-07 00:00:00", "open": 7344.2, "high": 7437.8, "low": 7332.8, "close": 7376.6, "volume": 113811, "ma10": 7422.9, "ma20": 7485.03, "macd_dif": -99.5141, "macd_dea": -84.607, "macd_histogram": -29.8141}, {"time": "2026-04-08 00:00:00", "open": 7560.0, "high": 7782.0, "low": 7560.0, "close": 7778.0, "volume": 142337, "ma10": 7461.98, "ma20": 7503.34, "macd_dif": -66.2922, "macd_dea": -80.9441, "macd_histogram": 29.3037}, {"time": "2026-04-09 00:00:00", "open": 7710.0, "high": 7757.6, "low": 7680.2, "close": 7709.4, "volume": 102250, "ma10": 7485.18, "ma20": 7515.46, "macd_dif": -44.9806, "macd_dea": -73.7514, "macd_histogram": 57.5415}, {"time": "2026-04-10 00:00:00", "open": 7775.0, "high": 7869.6, "low": 7761.0, "close": 7785.8, "volume": 116023, "ma10": 7526.2, "ma20": 7530.48, "macd_dif": -21.6763, "macd_dea": -63.3363, "macd_histogram": 83.3201}, {"time": "2026-04-13 00:00:00", "open": 7758.0, "high": 7829.8, "low": 7751.0, "close": 7795.6, "volume": 96412, "ma10": 7553.38, "ma20": 7544.43, "macd_dif": -2.3891, "macd_dea": -51.1469, "macd_histogram": 97.5156}, {"time": "2026-04-14 00:00:00", "open": 7872.0, "high": 7918.0, "low": 7821.8, "close": 7913.0, "volume": 119386, "ma10": 7593.74, "ma20": 7562.86, "macd_dif": 22.1144, "macd_dea": -36.4946, "macd_histogram": 117.218}, {"time": "2026-04-15 00:00:00", "open": 7960.0, "high": 7982.0, "low": 7895.2, "close": 7904.6, "volume": 106521, "ma10": 7646.26, "ma20": 7569.55, "macd_dif": 40.3902, "macd_dea": -21.1177, "macd_histogram": 123.0157}, {"time": "2026-04-16 00:00:00", "open": 7941.6, "high": 8072.2, "low": 7923.6, "close": 8052.2, "volume": 114952, "ma10": 7699.62, "ma20": 7579.93, "macd_dif": 66.0229, "macd_dea": -3.6896, "macd_histogram": 139.4249}, {"time": "2026-04-17 00:00:00", "open": 8030.2, "high": 8165.8, "low": 8020.0, "close": 8132.0, "volume": 116651, "ma10": 7775.66, "ma20": 7602.48, "macd_dif": 91.7189, "macd_dea": 15.3921, "macd_histogram": 152.6536}, {"time": "2026-04-20 00:00:00", "open": 8130.0, "high": 8223.8, "low": 8102.6, "close": 8159.2, "volume": 101568, "ma10": 7860.64, "ma20": 7632.44, "macd_dif": 112.9757, "macd_dea": 34.9088, "macd_histogram": 156.1337}, {"time": "2026-04-21 00:00:00", "open": 8140.0, "high": 8185.8, "low": 8092.0, "close": 8170.0, "volume": 98498, "ma10": 7939.98, "ma20": 7681.44, "macd_dif": 129.2039, "macd_dea": 53.7679, "macd_histogram": 150.8721}, {"time": "2026-04-22 00:00:00", "open": 8141.0, "high": 8326.4, "low": 8141.0, "close": 8322.8, "volume": 115334, "ma10": 7994.46, "ma20": 7728.22, "macd_dif": 152.6351, "macd_dea": 73.5413, "macd_histogram": 158.1876}, {"time": "2026-04-23 00:00:00", "open": 8330.0, "high": 8337.0, "low": 8144.8, "close": 8219.2, "volume": 150090, "ma10": 8045.44, "ma20": 7765.31, "macd_dif": 160.9891, "macd_dea": 91.0309, "macd_histogram": 139.9164}, {"time": "2026-04-24 00:00:00", "open": 8208.0, "high": 8232.0, "low": 8115.6, "close": 8163.0, "volume": 143941, "ma10": 8083.16, "ma20": 7804.68, "macd_dif": 161.2164, "macd_dea": 105.068, "macd_histogram": 112.2968}, {"time": "2026-04-27 00:00:00", "open": 8181.4, "high": 8239.0, "low": 8126.8, "close": 8199.2, "volume": 104876, "ma10": 8123.52, "ma20": 7838.45, "macd_dif": 162.445, "macd_dea": 116.5434, "macd_histogram": 91.8032}, {"time": "2026-04-28 00:00:00", "open": 8170.0, "high": 8195.0, "low": 8056.0, "close": 8103.6, "volume": 125973, "ma10": 8142.58, "ma20": 7868.16, "macd_dif": 153.9301, "macd_dea": 124.0207, "macd_histogram": 59.8188}, {"time": "2026-04-29 00:00:00", "open": 8085.2, "high": 8271.0, "low": 8070.0, "close": 8246.0, "volume": 122459, "ma10": 8176.72, "ma20": 7911.49, "macd_dif": 156.8643, "macd_dea": 130.5894, "macd_histogram": 52.5497}, {"time": "2026-04-30 00:00:00", "open": 8255.4, "high": 8292.0, "low": 8211.8, "close": 8279.2, "volume": 100591, "ma10": 8199.42, "ma20": 7949.52, "macd_dif": 160.024, "macd_dea": 136.4764, "macd_histogram": 47.0953}, {"time": "2026-05-06 00:00:00", "open": 8398.0, "high": 8553.0, "low": 8381.0, "close": 8461.6, "volume": 125707, "ma10": 8232.38, "ma20": 8004.02, "macd_dif": 175.2263, "macd_dea": 144.2263, "macd_histogram": 61.9999}, {"time": "2026-05-07 00:00:00", "open": 8499.8, "high": 8639.6, "low": 8491.0, "close": 8627.6, "volume": 105701, "ma10": 8279.22, "ma20": 8069.93, "macd_dif": 198.3822, "macd_dea": 155.0575, "macd_histogram": 86.6494}, {"time": "2026-05-08 00:00:00", "open": 8590.0, "high": 8670.0, "low": 8568.2, "close": 8642.2, "volume": 104560, "ma10": 8326.44, "ma20": 8133.21, "macd_dif": 215.4282, "macd_dea": 167.1317, "macd_histogram": 96.5931}, {"time": "2026-05-11 00:00:00", "open": 8720.0, "high": 8794.8, "low": 8655.8, "close": 8723.0, "volume": 132269, "ma10": 8366.46, "ma20": 8180.46, "macd_dif": 232.7739, "macd_dea": 180.2601, "macd_histogram": 105.0276}, {"time": "2026-05-12 00:00:00", "open": 8730.0, "high": 8739.2, "low": 8644.2, "close": 8701.8, "volume": 118147, "ma10": 8414.72, "ma20": 8230.08, "macd_dif": 242.02, "macd_dea": 192.6121, "macd_histogram": 98.8158}, {"time": "2026-05-13 00:00:00", "open": 8673.6, "high": 8877.4, "low": 8666.0, "close": 8870.6, "volume": 140651, "ma10": 8485.48, "ma20": 8284.32, "macd_dif": 259.9715, "macd_dea": 206.084, "macd_histogram": 107.7751}, {"time": "2026-05-14 00:00:00", "open": 8891.4, "high": 8908.8, "low": 8685.2, "close": 8689.8, "volume": 183972, "ma10": 8534.54, "ma20": 8329.03, "macd_dif": 256.6507, "macd_dea": 216.1973, "macd_histogram": 80.9068}, {"time": "2026-05-15 00:00:00", "open": 8710.0, "high": 8758.2, "low": 8505.6, "close": 8582.6, "volume": 225763, "ma10": 8582.44, "ma20": 8362.51, "macd_dif": 242.5726, "macd_dea": 221.4724, "macd_histogram": 42.2004}, {"time": "2026-05-18 00:00:00", "open": 8563.0, "high": 8697.8, "low": 8532.2, "close": 8632.6, "volume": 163728, "ma10": 8621.1, "ma20": 8398.91, "macd_dif": 232.7669, "macd_dea": 223.7313, "macd_histogram": 18.0713}, {"time": "2026-05-19 00:00:00", "open": 8610.0, "high": 8721.6, "low": 8511.0, "close": 8718.6, "volume": 178213, "ma10": 8665.04, "ma20": 8432.23, "macd_dif": 229.2922, "macd_dea": 224.8435, "macd_histogram": 8.8975}, {"time": "2026-05-20 00:00:00", "open": 8692.2, "high": 8717.2, "low": 8581.0, "close": 8705.0, "volume": 170932, "ma10": 8689.38, "ma20": 8460.88, "macd_dif": 222.8719, "macd_dea": 224.4492, "macd_histogram": -3.1544}, {"time": "2026-05-21 00:00:00", "open": 8765.0, "high": 8814.2, "low": 8426.2, "close": 8438.2, "volume": 217179, "ma10": 8670.44, "ma20": 8474.83, "macd_dif": 194.0188, "macd_dea": 218.3631, "macd_histogram": -48.6886}, {"time": "2026-05-22 00:00:00", "open": 8509.8, "high": 8651.2, "low": 8459.0, "close": 8589.8, "volume": 189189, "ma10": 8665.2, "ma20": 8495.82, "macd_dif": 181.2954, "macd_dea": 210.9496, "macd_histogram": -59.3082}, {"time": "2026-05-25 00:00:00", "open": 8670.0, "high": 8691.4, "low": 8570.4, "close": 8661.4, "volume": 158385, "ma10": 8659.04, "ma20": 8512.75, "macd_dif": 174.9726, "macd_dea": 203.7542, "macd_histogram": -57.5631}, {"time": "2026-05-26 00:00:00", "open": 8645.0, "high": 8645.0, "low": 8462.6, "close": 8596.0, "volume": 181186, "ma10": 8648.46, "ma20": 8531.59, "macd_dif": 162.8078, "macd_dea": 195.5649, "macd_histogram": -65.5142}, {"time": "2026-05-27 00:00:00", "open": 8613.0, "high": 8664.8, "low": 8388.0, "close": 8441.2, "volume": 189151, "ma10": 8605.52, "ma20": 8545.5, "macd_dif": 139.0728, "macd_dea": 184.2665, "macd_histogram": -90.3873}, {"time": "2026-05-28 00:00:00", "open": 8448.0, "high": 8571.6, "low": 8367.0, "close": 8524.4, "volume": 189036, "ma10": 8588.98, "ma20": 8561.76, "macd_dif": 125.5293, "macd_dea": 172.519, "macd_histogram": -93.9796}, {"time": "2026-05-29 00:00:00", "open": 8574.0, "high": 8589.8, "low": 8291.6, "close": 8344.8, "volume": 207672, "ma10": 8565.2, "ma20": 8573.82, "macd_dif": 99.1606, "macd_dea": 157.8473, "macd_histogram": -117.3735}, {"time": "2026-06-01 00:00:00", "open": 8355.0, "high": 8450.0, "low": 8294.2, "close": 8305.8, "volume": 185978, "ma10": 8532.52, "ma20": 8576.81, "macd_dif": 74.2602, "macd_dea": 141.1299, "macd_histogram": -133.7394}, {"time": "2026-06-02 00:00:00", "open": 8343.8, "high": 8395.0, "low": 8190.0, "close": 8324.6, "volume": 175916, "ma10": 8493.12, "ma20": 8579.08, "macd_dif": 55.4048, "macd_dea": 123.9849, "macd_histogram": -137.1601}, {"time": "2026-06-03 00:00:00", "open": 8330.2, "high": 8493.4, "low": 8300.4, "close": 8368.4, "volume": 172909, "ma10": 8459.46, "ma20": 8574.42, "macd_dif": 43.4947, "macd_dea": 107.8869, "macd_histogram": -128.7843}, {"time": "2026-06-04 00:00:00", "open": 8320.0, "high": 8400.0, "low": 8306.4, "close": 8354.8, "volume": 131965, "ma10": 8451.12, "ma20": 8560.78, "macd_dif": 32.5829, "macd_dea": 92.8261, "macd_histogram": -120.4864}, {"time": "2026-06-05 00:00:00", "open": 8305.0, "high": 8444.6, "low": 8240.0, "close": 8291.8, "volume": 181451, "ma10": 8421.32, "ma20": 8543.26, "macd_dif": 18.6367, "macd_dea": 77.9882, "macd_histogram": -118.7029}, {"time": "2026-06-08 00:00:00", "open": 8117.8, "high": 8222.0, "low": 7962.0, "close": 8072.8, "volume": 200287, "ma10": 8362.46, "ma20": 8510.75, "macd_dif": -9.9722, "macd_dea": 60.3961, "macd_histogram": -140.7366}, {"time": "2026-06-09 00:00:00", "open": 8120.0, "high": 8261.6, "low": 8065.0, "close": 8233.4, "volume": 160340, "ma10": 8326.2, "ma20": 8487.33, "macd_dif": -19.4615, "macd_dea": 44.4246, "macd_histogram": -127.7723}, {"time": "2026-06-10 00:00:00", "open": 8190.0, "high": 8214.8, "low": 8053.0, "close": 8162.2, "volume": 154308, "ma10": 8298.3, "ma20": 8451.91, "macd_dif": -32.3542, "macd_dea": 29.0688, "macd_histogram": -122.8461}, {"time": "2026-06-11 00:00:00", "open": 8145.0, "high": 8194.4, "low": 8048.0, "close": 8126.4, "volume": 149516, "ma10": 8258.5, "ma20": 8423.74, "macd_dif": -44.9424, "macd_dea": 14.2666, "macd_histogram": -118.418}, {"time": "2026-06-12 00:00:00", "open": 8250.0, "high": 8323.8, "low": 8165.2, "close": 8196.8, "volume": 146950, "ma10": 8243.7, "ma20": 8404.45, "macd_dif": -48.6769, "macd_dea": 1.6779, "macd_histogram": -100.7096}]


symbol: JM2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:13.182047
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 1378.5, "high": 1381.0, "low": 1377.5, "close": 1380.0, "volume": 10898, "ma10": 1379.45, "ma20": 1370.67, "macd_dif": 5.7219, "macd_dea": 5.4313, "macd_histogram": 0.5813}, {"time": "2026-06-12 11:00:00", "open": 1380.0, "high": 1381.0, "low": 1376.0, "close": 1378.5, "volume": 9177, "ma10": 1379.15, "ma20": 1372.0, "macd_dif": 5.4956, "macd_dea": 5.4442, "macd_histogram": 0.1029}, {"time": "2026-06-12 11:05:00", "open": 1379.0, "high": 1382.0, "low": 1377.5, "close": 1378.5, "volume": 9270, "ma10": 1378.8, "ma20": 1373.22, "macd_dif": 5.2557, "macd_dea": 5.4065, "macd_histogram": -0.3016}, {"time": "2026-06-12 11:10:00", "open": 1375.0, "high": 1379.0, "low": 1374.0, "close": 1375.0, "volume": 14468, "ma10": 1378.25, "ma20": 1374.17, "macd_dif": 4.7286, "macd_dea": 5.2709, "macd_histogram": -1.0846}, {"time": "2026-06-12 11:15:00", "open": 1375.0, "high": 1379.5, "low": 1374.5, "close": 1379.0, "volume": 7820, "ma10": 1378.2, "ma20": 1375.25, "macd_dif": 4.5808, "macd_dea": 5.1329, "macd_histogram": -1.1041}, {"time": "2026-06-12 11:20:00", "open": 1388.0, "high": 1394.5, "low": 1377.5, "close": 1393.5, "volume": 62745, "ma10": 1379.25, "ma20": 1376.6, "macd_dif": 5.5696, "macd_dea": 5.2202, "macd_histogram": 0.6987}, {"time": "2026-06-12 11:25:00", "open": 1393.5, "high": 1398.0, "low": 1392.0, "close": 1397.0, "volume": 47531, "ma10": 1381.55, "ma20": 1378.25, "macd_dif": 6.5599, "macd_dea": 5.4882, "macd_histogram": 2.1435}, {"time": "2026-06-12 11:30:00", "open": 1402.0, "high": 1408.0, "low": 1396.0, "close": 1399.0, "volume": 22315, "ma10": 1383.75, "ma20": 1379.92, "macd_dif": 7.4206, "macd_dea": 5.8747, "macd_histogram": 3.092}, {"time": "2026-06-12 13:35:00", "open": 1397.0, "high": 1400.5, "low": 1385.5, "close": 1387.0, "volume": 70404, "ma10": 1384.6, "ma20": 1381.0, "macd_dif": 7.0532, "macd_dea": 6.1104, "macd_histogram": 1.8856}, {"time": "2026-06-12 13:40:00", "open": 1384.0, "high": 1389.0, "low": 1383.5, "close": 1383.5, "volume": 29718, "ma10": 1385.1, "ma20": 1381.8, "macd_dif": 6.4057, "macd_dea": 6.1694, "macd_histogram": 0.4725}, {"time": "2026-06-12 13:45:00", "open": 1383.0, "high": 1383.0, "low": 1375.0, "close": 1377.5, "volume": 54670, "ma10": 1384.85, "ma20": 1382.15, "macd_dif": 5.3468, "macd_dea": 6.0049, "macd_histogram": -1.3163}, {"time": "2026-06-12 13:50:00", "open": 1376.5, "high": 1379.0, "low": 1373.5, "close": 1379.0, "volume": 31101, "ma10": 1384.9, "ma20": 1382.03, "macd_dif": 4.5758, "macd_dea": 5.7191, "macd_histogram": -2.2865}, {"time": "2026-06-12 13:55:00", "open": 1378.0, "high": 1379.0, "low": 1375.5, "close": 1377.5, "volume": 14354, "ma10": 1384.8, "ma20": 1381.8, "macd_dif": 3.8, "macd_dea": 5.3353, "macd_histogram": -3.0705}, {"time": "2026-06-12 14:00:00", "open": 1377.5, "high": 1380.5, "low": 1376.5, "close": 1378.0, "volume": 14197, "ma10": 1385.1, "ma20": 1381.67, "macd_dif": 3.1888, "macd_dea": 4.906, "macd_histogram": -3.4343}, {"time": "2026-06-12 14:05:00", "open": 1368.5, "high": 1378.0, "low": 1366.0, "close": 1368.5, "volume": 56471, "ma10": 1384.05, "ma20": 1381.12, "macd_dif": 1.9157, "macd_dea": 4.3079, "macd_histogram": -4.7844}, {"time": "2026-06-12 14:10:00", "open": 1368.0, "high": 1368.5, "low": 1362.0, "close": 1365.5, "volume": 43482, "ma10": 1381.25, "ma20": 1380.25, "macd_dif": 0.6572, "macd_dea": 3.5778, "macd_histogram": -5.8412}, {"time": "2026-06-12 14:15:00", "open": 1365.5, "high": 1366.5, "low": 1363.0, "close": 1365.0, "volume": 15034, "ma10": 1378.05, "ma20": 1379.8, "macd_dif": -0.3762, "macd_dea": 2.787, "macd_histogram": -6.3264}, {"time": "2026-06-12 14:20:00", "open": 1364.5, "high": 1366.5, "low": 1360.5, "close": 1366.0, "volume": 22510, "ma10": 1374.75, "ma20": 1379.25, "macd_dif": -1.1019, "macd_dea": 2.0092, "macd_histogram": -6.2221}, {"time": "2026-06-12 14:25:00", "open": 1366.0, "high": 1372.5, "low": 1366.0, "close": 1370.0, "volume": 31748, "ma10": 1373.05, "ma20": 1378.83, "macd_dif": -1.3387, "macd_dea": 1.3396, "macd_histogram": -5.3567}, {"time": "2026-06-12 14:30:00", "open": 1370.5, "high": 1370.5, "low": 1367.5, "close": 1368.0, "volume": 11897, "ma10": 1371.5, "ma20": 1378.3, "macd_dif": -1.6686, "macd_dea": 0.738, "macd_histogram": -4.8131}, {"time": "2026-06-12 14:35:00", "open": 1369.5, "high": 1371.5, "low": 1366.5, "close": 1369.5, "volume": 10486, "ma10": 1370.7, "ma20": 1377.78, "macd_dif": -1.7883, "macd_dea": 0.2327, "macd_histogram": -4.0421}, {"time": "2026-06-12 14:40:00", "open": 1367.5, "high": 1371.0, "low": 1367.0, "close": 1369.5, "volume": 8952, "ma10": 1369.75, "ma20": 1377.33, "macd_dif": -1.8618, "macd_dea": -0.1862, "macd_histogram": -3.3512}, {"time": "2026-06-12 14:45:00", "open": 1369.5, "high": 1373.5, "low": 1367.5, "close": 1369.0, "volume": 13824, "ma10": 1368.9, "ma20": 1376.85, "macd_dif": -1.938, "macd_dea": -0.5365, "macd_histogram": -2.8029}, {"time": "2026-06-12 14:50:00", "open": 1369.5, "high": 1370.5, "low": 1367.5, "close": 1369.0, "volume": 3624, "ma10": 1368.0, "ma20": 1376.55, "macd_dif": -1.9756, "macd_dea": -0.8243, "macd_histogram": -2.3025}, {"time": "2026-06-12 14:55:00", "open": 1369.0, "high": 1370.5, "low": 1367.0, "close": 1368.5, "volume": 12286, "ma10": 1368.0, "ma20": 1376.03, "macd_dif": -2.0225, "macd_dea": -1.064, "macd_histogram": -1.917}, {"time": "2026-06-12 15:00:00", "open": 1368.5, "high": 1370.5, "low": 1368.0, "close": 1370.0, "volume": 20442, "ma10": 1368.45, "ma20": 1374.85, "macd_dif": -1.9165, "macd_dea": -1.2345, "macd_histogram": -1.364}, {"time": "2026-06-12 21:05:00", "open": 1370.0, "high": 1372.0, "low": 1364.0, "close": 1366.0, "volume": 46711, "ma10": 1368.55, "ma20": 1373.3, "macd_dif": -2.1307, "macd_dea": -1.4137, "macd_histogram": -1.4339}, {"time": "2026-06-12 21:10:00", "open": 1366.5, "high": 1373.5, "low": 1365.0, "close": 1373.0, "volume": 25265, "ma10": 1369.25, "ma20": 1372.0, "macd_dif": -1.7158, "macd_dea": -1.4741, "macd_histogram": -0.4833}, {"time": "2026-06-12 21:15:00", "open": 1372.5, "high": 1376.5, "low": 1369.0, "close": 1369.5, "volume": 34363, "ma10": 1369.2, "ma20": 1371.12, "macd_dif": -1.6504, "macd_dea": -1.5094, "macd_histogram": -0.2821}, {"time": "2026-06-12 21:20:00", "open": 1369.0, "high": 1370.0, "low": 1366.0, "close": 1370.0, "volume": 19762, "ma10": 1369.4, "ma20": 1370.45, "macd_dif": -1.5405, "macd_dea": -1.5156, "macd_histogram": -0.0498}, {"time": "2026-06-12 21:25:00", "open": 1370.0, "high": 1371.5, "low": 1368.5, "close": 1371.0, "volume": 12383, "ma10": 1369.55, "ma20": 1370.12, "macd_dif": -1.357, "macd_dea": -1.4839, "macd_histogram": 0.2537}, {"time": "2026-06-12 21:30:00", "open": 1371.0, "high": 1373.0, "low": 1369.5, "close": 1372.5, "volume": 11965, "ma10": 1369.85, "ma20": 1369.8, "macd_dif": -1.0782, "macd_dea": -1.4028, "macd_histogram": 0.6491}, {"time": "2026-06-12 21:35:00", "open": 1372.5, "high": 1374.5, "low": 1370.5, "close": 1370.5, "volume": 13147, "ma10": 1370.0, "ma20": 1369.45, "macd_dif": -1.007, "macd_dea": -1.3236, "macd_histogram": 0.6332}, {"time": "2026-06-12 21:40:00", "open": 1370.5, "high": 1371.5, "low": 1368.0, "close": 1371.0, "volume": 10355, "ma10": 1370.2, "ma20": 1369.1, "macd_dif": -0.8998, "macd_dea": -1.2388, "macd_histogram": 0.6781}, {"time": "2026-06-12 21:45:00", "open": 1370.5, "high": 1372.5, "low": 1370.0, "close": 1370.5, "volume": 5904, "ma10": 1370.4, "ma20": 1369.2, "macd_dif": -0.8455, "macd_dea": -1.1602, "macd_histogram": 0.6294}, {"time": "2026-06-12 21:50:00", "open": 1370.5, "high": 1371.0, "low": 1368.5, "close": 1369.0, "volume": 7057, "ma10": 1370.3, "ma20": 1369.38, "macd_dif": -0.913, "macd_dea": -1.1107, "macd_histogram": 0.3955}, {"time": "2026-06-12 21:55:00", "open": 1369.5, "high": 1372.0, "low": 1369.0, "close": 1371.5, "volume": 4371, "ma10": 1370.85, "ma20": 1369.7, "macd_dif": -0.756, "macd_dea": -1.0398, "macd_histogram": 0.5676}, {"time": "2026-06-12 22:00:00", "open": 1372.0, "high": 1373.5, "low": 1370.0, "close": 1370.0, "volume": 9337, "ma10": 1370.55, "ma20": 1369.9, "macd_dif": -0.744, "macd_dea": -0.9806, "macd_histogram": 0.4732}, {"time": "2026-06-12 22:05:00", "open": 1370.0, "high": 1371.5, "low": 1369.5, "close": 1371.5, "volume": 4373, "ma10": 1370.75, "ma20": 1369.97, "macd_dif": -0.6065, "macd_dea": -0.9058, "macd_histogram": 0.5986}, {"time": "2026-06-12 22:10:00", "open": 1371.5, "high": 1376.0, "low": 1370.5, "close": 1373.0, "volume": 14559, "ma10": 1371.05, "ma20": 1370.22, "macd_dif": -0.3722, "macd_dea": -0.7991, "macd_histogram": 0.8537}, {"time": "2026-06-12 22:15:00", "open": 1372.0, "high": 1374.0, "low": 1371.5, "close": 1372.5, "volume": 7132, "ma10": 1371.2, "ma20": 1370.38, "macd_dif": -0.2243, "macd_dea": -0.6841, "macd_histogram": 0.9196}, {"time": "2026-06-12 22:20:00", "open": 1373.0, "high": 1373.0, "low": 1371.0, "close": 1372.5, "volume": 4632, "ma10": 1371.2, "ma20": 1370.53, "macd_dif": -0.1059, "macd_dea": -0.5685, "macd_histogram": 0.9252}, {"time": "2026-06-12 22:25:00", "open": 1372.5, "high": 1374.5, "low": 1371.5, "close": 1373.0, "volume": 6459, "ma10": 1371.45, "ma20": 1370.72, "macd_dif": 0.028, "macd_dea": -0.4492, "macd_histogram": 0.9544}, {"time": "2026-06-12 22:30:00", "open": 1372.5, "high": 1375.0, "low": 1372.5, "close": 1374.0, "volume": 5857, "ma10": 1371.75, "ma20": 1370.97, "macd_dif": 0.2124, "macd_dea": -0.3169, "macd_histogram": 1.0585}, {"time": "2026-06-12 22:35:00", "open": 1374.5, "high": 1375.0, "low": 1372.5, "close": 1373.5, "volume": 6625, "ma10": 1372.05, "ma20": 1371.22, "macd_dif": 0.3145, "macd_dea": -0.1906, "macd_histogram": 1.0102}, {"time": "2026-06-12 22:40:00", "open": 1373.5, "high": 1378.5, "low": 1373.5, "close": 1375.5, "volume": 13268, "ma10": 1372.7, "ma20": 1371.5, "macd_dif": 0.5505, "macd_dea": -0.0424, "macd_histogram": 1.1857}, {"time": "2026-06-12 22:45:00", "open": 1375.0, "high": 1378.0, "low": 1375.0, "close": 1377.0, "volume": 11197, "ma10": 1373.25, "ma20": 1372.05, "macd_dif": 0.8488, "macd_dea": 0.1359, "macd_histogram": 1.4258}, {"time": "2026-06-12 22:50:00", "open": 1376.5, "high": 1378.0, "low": 1375.0, "close": 1375.5, "volume": 8443, "ma10": 1373.8, "ma20": 1372.17, "macd_dif": 0.9531, "macd_dea": 0.2993, "macd_histogram": 1.3076}, {"time": "2026-06-12 22:55:00", "open": 1376.0, "high": 1378.5, "low": 1375.0, "close": 1377.0, "volume": 10506, "ma10": 1374.35, "ma20": 1372.55, "macd_dif": 1.1437, "macd_dea": 0.4682, "macd_histogram": 1.351}, {"time": "2026-06-12 23:00:00", "open": 1376.5, "high": 1377.5, "low": 1375.5, "close": 1376.5, "volume": 17477, "ma10": 1374.7, "ma20": 1372.88, "macd_dif": 1.24, "macd_dea": 0.6226, "macd_histogram": 1.235}]


symbol: JM2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:13.182047
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 1362.5, "high": 1368.5, "low": 1361.5, "close": 1366.0, "volume": 31920, "ma10": 1357.55, "ma20": 1353.2, "macd_dif": 0.051, "macd_dea": -2.9117, "macd_histogram": 5.9254}, {"time": "2026-06-10 22:30:00", "open": 1366.5, "high": 1366.5, "low": 1361.0, "close": 1362.0, "volume": 5599, "ma10": 1359.85, "ma20": 1353.92, "macd_dif": 0.3308, "macd_dea": -2.2632, "macd_histogram": 5.188}, {"time": "2026-06-10 22:45:00", "open": 1362.0, "high": 1364.5, "low": 1361.0, "close": 1363.5, "volume": 17199, "ma10": 1361.85, "ma20": 1354.5, "macd_dif": 0.6659, "macd_dea": -1.6774, "macd_histogram": 4.6865}, {"time": "2026-06-10 23:00:00", "open": 1363.0, "high": 1367.0, "low": 1362.5, "close": 1363.0, "volume": 26585, "ma10": 1363.15, "ma20": 1354.75, "macd_dif": 0.881, "macd_dea": -1.1657, "macd_histogram": 4.0933}, {"time": "2026-06-11 09:15:00", "open": 1364.5, "high": 1375.5, "low": 1358.5, "close": 1366.0, "volume": 83088, "ma10": 1363.6, "ma20": 1355.35, "macd_dif": 1.2787, "macd_dea": -0.6768, "macd_histogram": 3.9111}, {"time": "2026-06-11 09:30:00", "open": 1367.0, "high": 1367.5, "low": 1360.0, "close": 1363.5, "volume": 31701, "ma10": 1363.6, "ma20": 1355.58, "macd_dif": 1.3764, "macd_dea": -0.2662, "macd_histogram": 3.2851}, {"time": "2026-06-11 09:45:00", "open": 1361.5, "high": 1370.5, "low": 1358.5, "close": 1365.5, "volume": 45718, "ma10": 1363.55, "ma20": 1356.25, "macd_dif": 1.5967, "macd_dea": 0.1064, "macd_histogram": 2.9807}, {"time": "2026-06-11 10:00:00", "open": 1366.0, "high": 1378.0, "low": 1365.5, "close": 1375.5, "volume": 52458, "ma10": 1364.7, "ma20": 1357.35, "macd_dif": 2.5489, "macd_dea": 0.5949, "macd_histogram": 3.908}, {"time": "2026-06-11 10:15:00", "open": 1375.5, "high": 1376.5, "low": 1351.0, "close": 1357.0, "volume": 93016, "ma10": 1364.45, "ma20": 1358.1, "macd_dif": 1.7901, "macd_dea": 0.8339, "macd_histogram": 1.9123}, {"time": "2026-06-11 10:45:00", "open": 1357.0, "high": 1359.5, "low": 1348.5, "close": 1353.0, "volume": 68892, "ma10": 1363.5, "ma20": 1359.2, "macd_dif": 0.8561, "macd_dea": 0.8384, "macd_histogram": 0.0354}, {"time": "2026-06-11 11:00:00", "open": 1353.5, "high": 1354.0, "low": 1346.5, "close": 1348.0, "volume": 50341, "ma10": 1361.7, "ma20": 1359.62, "macd_dif": -0.2843, "macd_dea": 0.6138, "macd_histogram": -1.7963}, {"time": "2026-06-11 11:15:00", "open": 1348.0, "high": 1349.0, "low": 1342.0, "close": 1342.5, "volume": 68089, "ma10": 1359.75, "ma20": 1359.8, "macd_dif": -1.6133, "macd_dea": 0.1684, "macd_histogram": -3.5634}, {"time": "2026-06-11 11:30:00", "open": 1342.5, "high": 1352.5, "low": 1339.0, "close": 1352.5, "volume": 13226, "ma10": 1358.65, "ma20": 1360.25, "macd_dif": -1.8384, "macd_dea": -0.233, "macd_histogram": -3.2109}, {"time": "2026-06-11 13:45:00", "open": 1352.5, "high": 1352.5, "low": 1343.5, "close": 1344.5, "volume": 45703, "ma10": 1356.8, "ma20": 1359.97, "macd_dif": -2.632, "macd_dea": -0.7128, "macd_histogram": -3.8385}, {"time": "2026-06-11 14:00:00", "open": 1346.0, "high": 1351.5, "low": 1343.5, "close": 1351.0, "volume": 32642, "ma10": 1355.3, "ma20": 1359.45, "macd_dif": -2.7053, "macd_dea": -1.1113, "macd_histogram": -3.188}, {"time": "2026-06-11 14:15:00", "open": 1354.0, "high": 1356.0, "low": 1348.0, "close": 1348.0, "volume": 45364, "ma10": 1353.75, "ma20": 1358.67, "macd_dif": -2.9711, "macd_dea": -1.4832, "macd_histogram": -2.9758}, {"time": "2026-06-11 14:30:00", "open": 1352.5, "high": 1355.5, "low": 1348.0, "close": 1351.5, "volume": 24061, "ma10": 1352.35, "ma20": 1357.95, "macd_dif": -2.8664, "macd_dea": -1.7599, "macd_histogram": -2.213}, {"time": "2026-06-11 14:45:00", "open": 1352.5, "high": 1365.0, "low": 1351.0, "close": 1364.0, "volume": 71968, "ma10": 1351.2, "ma20": 1357.95, "macd_dif": -1.7545, "macd_dea": -1.7588, "macd_histogram": 0.0086}, {"time": "2026-06-11 15:00:00", "open": 1364.0, "high": 1365.5, "low": 1358.5, "close": 1362.0, "volume": 20056, "ma10": 1351.7, "ma20": 1358.08, "macd_dif": -1.0229, "macd_dea": -1.6116, "macd_histogram": 1.1774}, {"time": "2026-06-11 21:15:00", "open": 1362.0, "high": 1363.0, "low": 1353.5, "close": 1354.5, "volume": 80740, "ma10": 1351.85, "ma20": 1357.67, "macd_dif": -1.0364, "macd_dea": -1.4966, "macd_histogram": 0.9204}, {"time": "2026-06-11 21:30:00", "open": 1354.5, "high": 1358.0, "low": 1352.0, "close": 1356.5, "volume": 41220, "ma10": 1352.7, "ma20": 1357.2, "macd_dif": -0.8755, "macd_dea": -1.3724, "macd_histogram": 0.9936}, {"time": "2026-06-11 21:45:00", "open": 1356.0, "high": 1358.5, "low": 1353.5, "close": 1356.0, "volume": 22152, "ma10": 1354.05, "ma20": 1356.9, "macd_dif": -0.7795, "macd_dea": -1.2538, "macd_histogram": 0.9486}, {"time": "2026-06-11 22:00:00", "open": 1356.0, "high": 1356.0, "low": 1352.5, "close": 1354.5, "volume": 21976, "ma10": 1354.25, "ma20": 1356.45, "macd_dif": -0.815, "macd_dea": -1.166, "macd_histogram": 0.7021}, {"time": "2026-06-11 22:15:00", "open": 1354.5, "high": 1356.0, "low": 1352.0, "close": 1355.0, "volume": 17481, "ma10": 1355.3, "ma20": 1356.05, "macd_dif": -0.7936, "macd_dea": -1.0915, "macd_histogram": 0.5959}, {"time": "2026-06-11 22:30:00", "open": 1355.0, "high": 1358.0, "low": 1353.5, "close": 1356.0, "volume": 3605, "ma10": 1355.8, "ma20": 1355.55, "macd_dif": -0.688, "macd_dea": -1.0108, "macd_histogram": 0.6456}, {"time": "2026-06-11 22:45:00", "open": 1356.0, "high": 1364.5, "low": 1355.5, "close": 1361.5, "volume": 34285, "ma10": 1357.15, "ma20": 1355.45, "macd_dif": -0.1588, "macd_dea": -0.8404, "macd_histogram": 1.3633}, {"time": "2026-06-11 23:00:00", "open": 1361.5, "high": 1361.5, "low": 1355.0, "close": 1355.5, "volume": 28335, "ma10": 1357.55, "ma20": 1354.95, "macd_dif": -0.2209, "macd_dea": -0.7165, "macd_histogram": 0.9912}, {"time": "2026-06-12 09:15:00", "open": 1354.0, "high": 1362.0, "low": 1349.5, "close": 1356.0, "volume": 69984, "ma10": 1356.75, "ma20": 1353.97, "macd_dif": -0.2272, "macd_dea": -0.6186, "macd_histogram": 0.7829}, {"time": "2026-06-12 09:30:00", "open": 1354.5, "high": 1368.0, "low": 1354.0, "close": 1364.0, "volume": 59870, "ma10": 1356.95, "ma20": 1354.33, "macd_dif": 0.4087, "macd_dea": -0.4132, "macd_histogram": 1.6437}, {"time": "2026-06-12 09:45:00", "open": 1363.0, "high": 1370.5, "low": 1362.5, "close": 1367.5, "volume": 54266, "ma10": 1358.25, "ma20": 1355.05, "macd_dif": 1.1814, "macd_dea": -0.0943, "macd_histogram": 2.5513}, {"time": "2026-06-12 10:00:00", "open": 1368.0, "high": 1385.5, "low": 1366.0, "close": 1382.0, "volume": 106161, "ma10": 1360.8, "ma20": 1356.75, "macd_dif": 2.93, "macd_dea": 0.5106, "macd_histogram": 4.8389}, {"time": "2026-06-12 10:15:00", "open": 1382.5, "high": 1385.5, "low": 1378.0, "close": 1383.0, "volume": 74226, "ma10": 1363.5, "ma20": 1358.78, "macd_dif": 4.3464, "macd_dea": 1.2778, "macd_histogram": 6.1373}, {"time": "2026-06-12 10:45:00", "open": 1382.5, "high": 1382.5, "low": 1372.5, "close": 1378.5, "volume": 67956, "ma10": 1365.9, "ma20": 1360.08, "macd_dif": 5.0476, "macd_dea": 2.0317, "macd_histogram": 6.0318}, {"time": "2026-06-12 11:00:00", "open": 1380.0, "high": 1381.0, "low": 1375.0, "close": 1378.5, "volume": 31311, "ma10": 1368.25, "ma20": 1361.78, "macd_dif": 5.5395, "macd_dea": 2.7333, "macd_histogram": 5.6124}, {"time": "2026-06-12 11:15:00", "open": 1379.5, "high": 1382.0, "low": 1374.0, "close": 1379.0, "volume": 31565, "ma10": 1370.55, "ma20": 1363.17, "macd_dif": 5.9016, "macd_dea": 3.3669, "macd_histogram": 5.0693}, {"time": "2026-06-12 11:30:00", "open": 1392.0, "high": 1408.0, "low": 1377.5, "close": 1399.0, "volume": 22315, "ma10": 1374.3, "ma20": 1365.72, "macd_dif": 7.7135, "macd_dea": 4.2362, "macd_histogram": 6.9545}, {"time": "2026-06-12 13:45:00", "open": 1397.0, "high": 1400.5, "low": 1375.0, "close": 1377.5, "volume": 155824, "ma10": 1376.5, "ma20": 1367.03, "macd_dif": 7.3301, "macd_dea": 4.855, "macd_histogram": 4.9501}, {"time": "2026-06-12 14:00:00", "open": 1378.0, "high": 1380.5, "low": 1373.5, "close": 1378.0, "volume": 59687, "ma10": 1378.7, "ma20": 1367.72, "macd_dif": 6.986, "macd_dea": 5.2812, "macd_histogram": 3.4096}, {"time": "2026-06-12 14:15:00", "open": 1368.0, "high": 1378.0, "low": 1362.0, "close": 1365.0, "volume": 115042, "ma10": 1378.8, "ma20": 1367.88, "macd_dif": 5.5998, "macd_dea": 5.3449, "macd_histogram": 0.5097}, {"time": "2026-06-12 14:30:00", "open": 1364.5, "high": 1372.5, "low": 1360.5, "close": 1368.0, "volume": 66163, "ma10": 1378.85, "ma20": 1368.55, "macd_dif": 4.6892, "macd_dea": 5.2138, "macd_histogram": -1.0491}, {"time": "2026-06-12 14:45:00", "open": 1368.0, "high": 1373.5, "low": 1366.5, "close": 1369.0, "volume": 33285, "ma10": 1377.55, "ma20": 1369.17, "macd_dif": 4.0022, "macd_dea": 4.9715, "macd_histogram": -1.9386}, {"time": "2026-06-12 15:00:00", "open": 1369.5, "high": 1370.5, "low": 1367.5, "close": 1370.5, "volume": 5273, "ma10": 1376.3, "ma20": 1369.9, "macd_dif": 3.5379, "macd_dea": 4.6848, "macd_histogram": -2.2937}, {"time": "2026-06-12 21:15:00", "open": 1370.0, "high": 1376.5, "low": 1364.0, "close": 1369.5, "volume": 106587, "ma10": 1375.4, "ma20": 1370.65, "macd_dif": 3.0541, "macd_dea": 4.3586, "macd_histogram": -2.6091}, {"time": "2026-06-12 21:30:00", "open": 1369.0, "high": 1373.0, "low": 1366.0, "close": 1372.5, "volume": 44213, "ma10": 1374.8, "ma20": 1371.53, "macd_dif": 2.8795, "macd_dea": 4.0628, "macd_histogram": -2.3665}, {"time": "2026-06-12 21:45:00", "open": 1372.5, "high": 1374.5, "low": 1368.0, "close": 1370.5, "volume": 29586, "ma10": 1373.95, "ma20": 1372.25, "macd_dif": 2.5504, "macd_dea": 3.7603, "macd_histogram": -2.4198}, {"time": "2026-06-12 22:00:00", "open": 1370.5, "high": 1373.5, "low": 1368.5, "close": 1370.0, "volume": 20807, "ma10": 1371.05, "ma20": 1372.67, "macd_dif": 2.2236, "macd_dea": 3.453, "macd_histogram": -2.4587}, {"time": "2026-06-12 22:15:00", "open": 1370.0, "high": 1376.0, "low": 1369.5, "close": 1372.5, "volume": 26181, "ma10": 1370.55, "ma20": 1373.53, "macd_dif": 2.1417, "macd_dea": 3.1907, "macd_histogram": -2.0981}, {"time": "2026-06-12 22:30:00", "open": 1373.0, "high": 1375.0, "low": 1371.0, "close": 1374.0, "volume": 5857, "ma10": 1370.15, "ma20": 1374.42, "macd_dif": 2.1727, "macd_dea": 2.9871, "macd_histogram": -1.6288}, {"time": "2026-06-12 22:45:00", "open": 1374.5, "high": 1378.5, "low": 1372.5, "close": 1377.0, "volume": 31102, "ma10": 1371.35, "ma20": 1375.08, "macd_dif": 2.4116, "macd_dea": 2.872, "macd_histogram": -0.9208}, {"time": "2026-06-12 23:00:00", "open": 1376.5, "high": 1378.5, "low": 1375.0, "close": 1376.5, "volume": 36443, "ma10": 1372.2, "ma20": 1375.53, "macd_dif": 2.5314, "macd_dea": 2.8039, "macd_histogram": -0.545}]


symbol: JM2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:13.182047
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 1358.5, "high": 1370.5, "low": 1358.5, "close": 1363.0, "volume": 31402, "ma10": 1425.9, "ma20": 1443.7, "macd_dif": -10.2437, "macd_dea": 3.0195, "macd_histogram": -26.5265}, {"time": "2026-06-08 23:00:00", "open": 1363.5, "high": 1374.5, "low": 1363.0, "close": 1370.0, "volume": 153017, "ma10": 1416.8, "ma20": 1439.97, "macd_dif": -13.3161, "macd_dea": -0.2476, "macd_histogram": -26.137}, {"time": "2026-06-09 09:30:00", "open": 1369.0, "high": 1377.5, "low": 1361.0, "close": 1371.0, "volume": 130104, "ma10": 1407.5, "ma20": 1435.03, "macd_dif": -15.4917, "macd_dea": -3.2964, "macd_histogram": -24.3905}, {"time": "2026-06-09 10:00:00", "open": 1370.5, "high": 1371.5, "low": 1359.5, "close": 1364.5, "volume": 38289, "ma10": 1398.2, "ma20": 1430.4, "macd_dif": -17.5382, "macd_dea": -6.1448, "macd_histogram": -22.7869}, {"time": "2026-06-09 10:45:00", "open": 1365.0, "high": 1365.5, "low": 1340.5, "close": 1349.5, "volume": 296542, "ma10": 1387.75, "ma20": 1425.05, "macd_dif": -20.1383, "macd_dea": -8.9435, "macd_histogram": -22.3897}, {"time": "2026-06-09 11:15:00", "open": 1350.5, "high": 1354.0, "low": 1345.0, "close": 1347.0, "volume": 58293, "ma10": 1378.6, "ma20": 1419.45, "macd_dif": -22.1453, "macd_dea": -11.5838, "macd_histogram": -21.123}, {"time": "2026-06-09 13:45:00", "open": 1346.5, "high": 1350.0, "low": 1340.5, "close": 1341.0, "volume": 75777, "ma10": 1369.5, "ma20": 1413.15, "macd_dif": -23.9441, "macd_dea": -14.0559, "macd_histogram": -19.7764}, {"time": "2026-06-09 14:15:00", "open": 1344.0, "high": 1344.5, "low": 1340.5, "close": 1340.5, "volume": 35927, "ma10": 1360.6, "ma20": 1407.08, "macd_dif": -25.1204, "macd_dea": -16.2688, "macd_histogram": -17.7032}, {"time": "2026-06-09 14:45:00", "open": 1340.5, "high": 1340.5, "low": 1340.5, "close": 1340.5, "volume": 4628, "ma10": 1354.55, "ma20": 1401.3, "macd_dif": -25.7557, "macd_dea": -18.1662, "macd_histogram": -15.1791}, {"time": "2026-06-09 15:00:00", "open": 1340.5, "high": 1363.0, "low": 1340.5, "close": 1360.0, "volume": 49241, "ma10": 1354.7, "ma20": 1395.85, "macd_dif": -24.4044, "macd_dea": -19.4138, "macd_histogram": -9.9812}, {"time": "2026-06-09 21:30:00", "open": 1366.0, "high": 1384.5, "low": 1358.5, "close": 1378.0, "volume": 354565, "ma10": 1356.2, "ma20": 1391.05, "macd_dif": -21.6317, "macd_dea": -19.8574, "macd_histogram": -3.5486}, {"time": "2026-06-09 22:00:00", "open": 1378.0, "high": 1380.0, "low": 1363.0, "close": 1364.5, "volume": 177715, "ma10": 1355.65, "ma20": 1386.22, "macd_dif": -20.2897, "macd_dea": -19.9438, "macd_histogram": -0.6917}, {"time": "2026-06-09 22:30:00", "open": 1364.5, "high": 1368.5, "low": 1362.0, "close": 1363.5, "volume": 14416, "ma10": 1354.9, "ma20": 1381.2, "macd_dif": -19.0869, "macd_dea": -19.7725, "macd_histogram": 1.3712}, {"time": "2026-06-09 23:00:00", "open": 1363.0, "high": 1371.0, "low": 1358.0, "close": 1366.0, "volume": 132880, "ma10": 1355.05, "ma20": 1376.62, "macd_dif": -17.7275, "macd_dea": -19.3635, "macd_histogram": 3.2719}, {"time": "2026-06-10 09:30:00", "open": 1365.5, "high": 1368.5, "low": 1344.0, "close": 1352.0, "volume": 180332, "ma10": 1355.3, "ma20": 1371.53, "macd_dif": -17.5773, "macd_dea": -19.0062, "macd_histogram": 2.8579}, {"time": "2026-06-10 10:00:00", "open": 1352.5, "high": 1360.5, "low": 1349.0, "close": 1354.0, "volume": 72560, "ma10": 1356.0, "ma20": 1367.3, "macd_dif": -17.0998, "macd_dea": -18.6249, "macd_histogram": 3.0504}, {"time": "2026-06-10 10:45:00", "open": 1354.0, "high": 1362.5, "low": 1350.5, "close": 1352.0, "volume": 1385, "ma10": 1357.1, "ma20": 1363.3, "macd_dif": -16.6903, "macd_dea": -18.238, "macd_histogram": 3.0955}, {"time": "2026-06-10 11:15:00", "open": 1352.0, "high": 1355.0, "low": 1338.0, "close": 1342.0, "volume": 94929, "ma10": 1357.25, "ma20": 1358.92, "macd_dif": -16.977, "macd_dea": -17.9858, "macd_histogram": 2.0176}, {"time": "2026-06-10 13:45:00", "open": 1342.0, "high": 1344.5, "low": 1322.5, "close": 1339.5, "volume": 209664, "ma10": 1357.15, "ma20": 1355.85, "macd_dif": -17.2076, "macd_dea": -17.8302, "macd_histogram": 1.2452}, {"time": "2026-06-10 14:15:00", "open": 1339.5, "high": 1346.0, "low": 1334.5, "close": 1343.5, "volume": 109255, "ma10": 1355.5, "ma20": 1355.1, "macd_dif": -16.873, "macd_dea": -17.6387, "macd_histogram": 1.5314}, {"time": "2026-06-10 14:45:00", "open": 1343.5, "high": 1365.0, "low": 1340.5, "close": 1361.5, "volume": 174592, "ma10": 1353.85, "ma20": 1355.03, "macd_dif": -14.9828, "macd_dea": -17.1075, "macd_histogram": 4.2495}, {"time": "2026-06-10 15:00:00", "open": 1361.0, "high": 1366.0, "low": 1361.0, "close": 1363.5, "volume": 1247, "ma10": 1353.75, "ma20": 1354.7, "macd_dif": -13.1715, "macd_dea": -16.3203, "macd_histogram": 6.2977}, {"time": "2026-06-10 21:30:00", "open": 1375.0, "high": 1378.0, "low": 1359.5, "close": 1364.0, "volume": 220927, "ma10": 1353.8, "ma20": 1354.35, "macd_dif": -11.5624, "macd_dea": -15.3687, "macd_histogram": 7.6127}, {"time": "2026-06-10 22:00:00", "open": 1364.0, "high": 1366.5, "low": 1358.0, "close": 1362.5, "volume": 80858, "ma10": 1353.45, "ma20": 1354.25, "macd_dif": -10.2896, "macd_dea": -14.3529, "macd_histogram": 8.1266}, {"time": "2026-06-10 22:30:00", "open": 1362.5, "high": 1368.5, "low": 1361.0, "close": 1362.0, "volume": 5599, "ma10": 1354.45, "ma20": 1354.88, "macd_dif": -9.2151, "macd_dea": -13.3254, "macd_histogram": 8.2206}, {"time": "2026-06-10 23:00:00", "open": 1362.0, "high": 1367.0, "low": 1361.0, "close": 1363.0, "volume": 43797, "ma10": 1355.35, "ma20": 1355.67, "macd_dif": -8.1884, "macd_dea": -12.298, "macd_histogram": 8.2192}, {"time": "2026-06-11 09:30:00", "open": 1364.5, "high": 1375.5, "low": 1358.5, "close": 1363.5, "volume": 114795, "ma10": 1356.5, "ma20": 1356.8, "macd_dif": -7.2508, "macd_dea": -11.2885, "macd_histogram": 8.0755}, {"time": "2026-06-11 10:00:00", "open": 1361.5, "high": 1378.0, "low": 1358.5, "close": 1375.5, "volume": 52458, "ma10": 1359.85, "ma20": 1358.55, "macd_dif": -5.4763, "macd_dea": -10.1261, "macd_histogram": 9.2995}, {"time": "2026-06-11 10:45:00", "open": 1375.5, "high": 1376.5, "low": 1348.5, "close": 1353.0, "volume": 161993, "ma10": 1361.2, "ma20": 1359.17, "macd_dif": -5.8185, "macd_dea": -9.2646, "macd_histogram": 6.8921}, {"time": "2026-06-11 11:15:00", "open": 1352.5, "high": 1354.0, "low": 1342.0, "close": 1342.5, "volume": 118563, "ma10": 1361.1, "ma20": 1358.3, "macd_dif": -6.8579, "macd_dea": -8.7832, "macd_histogram": 3.8506}, {"time": "2026-06-11 13:45:00", "open": 1342.5, "high": 1352.5, "low": 1339.0, "close": 1344.5, "volume": 58963, "ma10": 1359.4, "ma20": 1356.62, "macd_dif": -7.4346, "macd_dea": -8.5135, "macd_histogram": 2.1578}, {"time": "2026-06-11 14:15:00", "open": 1347.0, "high": 1356.0, "low": 1343.5, "close": 1348.0, "volume": 78016, "ma10": 1357.85, "ma20": 1355.8, "macd_dif": -7.5225, "macd_dea": -8.3153, "macd_histogram": 1.5857}, {"time": "2026-06-11 14:45:00", "open": 1348.5, "high": 1365.0, "low": 1348.0, "close": 1364.0, "volume": 96037, "ma10": 1357.85, "ma20": 1355.83, "macd_dif": -6.2292, "macd_dea": -7.8981, "macd_histogram": 3.3377}, {"time": "2026-06-11 15:00:00", "open": 1361.5, "high": 1365.5, "low": 1358.5, "close": 1362.0, "volume": 20056, "ma10": 1357.8, "ma20": 1355.62, "macd_dif": -5.3046, "macd_dea": -7.3794, "macd_histogram": 4.1496}, {"time": "2026-06-11 21:30:00", "open": 1362.0, "high": 1363.0, "low": 1352.0, "close": 1356.5, "volume": 121980, "ma10": 1357.25, "ma20": 1355.85, "macd_dif": -4.9584, "macd_dea": -6.8952, "macd_histogram": 3.8736}, {"time": "2026-06-11 22:00:00", "open": 1356.0, "high": 1358.5, "low": 1352.5, "close": 1354.5, "volume": 44156, "ma10": 1356.4, "ma20": 1355.88, "macd_dif": -4.7903, "macd_dea": -6.4742, "macd_histogram": 3.3679}, {"time": "2026-06-11 22:30:00", "open": 1354.5, "high": 1358.0, "low": 1352.0, "close": 1356.0, "volume": 3605, "ma10": 1355.65, "ma20": 1356.08, "macd_dif": -4.4842, "macd_dea": -6.0762, "macd_histogram": 3.1839}, {"time": "2026-06-11 23:00:00", "open": 1356.0, "high": 1364.5, "low": 1355.0, "close": 1355.5, "volume": 62633, "ma10": 1353.65, "ma20": 1356.75, "macd_dif": -4.2333, "macd_dea": -5.7076, "macd_histogram": 2.9487}, {"time": "2026-06-12 09:30:00", "open": 1354.0, "high": 1368.0, "low": 1349.5, "close": 1364.0, "volume": 129863, "ma10": 1354.75, "ma20": 1357.97, "macd_dif": -3.3104, "macd_dea": -5.2282, "macd_histogram": 3.8356}, {"time": "2026-06-12 10:00:00", "open": 1363.5, "high": 1385.5, "low": 1362.5, "close": 1382.0, "volume": 106161, "ma10": 1358.7, "ma20": 1359.9, "macd_dif": -1.1136, "macd_dea": -4.4053, "macd_histogram": 6.5832}, {"time": "2026-06-12 10:45:00", "open": 1382.5, "high": 1385.5, "low": 1372.5, "close": 1378.5, "volume": 142183, "ma10": 1362.1, "ma20": 1360.75, "macd_dif": 0.3409, "macd_dea": -3.456, "macd_histogram": 7.5939}, {"time": "2026-06-12 11:15:00", "open": 1379.5, "high": 1382.0, "low": 1374.0, "close": 1379.0, "volume": 62877, "ma10": 1365.2, "ma20": 1361.53, "macd_dif": 1.5165, "macd_dea": -2.4615, "macd_histogram": 7.9561}, {"time": "2026-06-12 13:45:00", "open": 1379.0, "high": 1408.0, "low": 1375.0, "close": 1377.5, "volume": 178277, "ma10": 1366.55, "ma20": 1362.2, "macd_dif": 2.3007, "macd_dea": -1.5091, "macd_histogram": 7.6195}, {"time": "2026-06-12 14:15:00", "open": 1376.5, "high": 1380.5, "low": 1362.0, "close": 1365.0, "volume": 174730, "ma10": 1366.85, "ma20": 1362.33, "macd_dif": 1.8916, "macd_dea": -0.8289, "macd_histogram": 5.4411}, {"time": "2026-06-12 14:45:00", "open": 1364.5, "high": 1373.5, "low": 1360.5, "close": 1369.0, "volume": 99453, "ma10": 1368.1, "ma20": 1362.67, "macd_dif": 1.8687, "macd_dea": -0.2894, "macd_histogram": 4.3162}, {"time": "2026-06-12 15:00:00", "open": 1369.5, "high": 1370.5, "low": 1367.5, "close": 1370.5, "volume": 5273, "ma10": 1369.7, "ma20": 1363.05, "macd_dif": 1.9491, "macd_dea": 0.1583, "macd_histogram": 3.5816}, {"time": "2026-06-12 21:30:00", "open": 1370.0, "high": 1376.5, "low": 1364.0, "close": 1372.5, "volume": 150896, "ma10": 1371.35, "ma20": 1363.5, "macd_dif": 2.1494, "macd_dea": 0.5565, "macd_histogram": 3.1858}, {"time": "2026-06-12 22:00:00", "open": 1372.5, "high": 1374.5, "low": 1368.0, "close": 1370.0, "volume": 50436, "ma10": 1372.8, "ma20": 1363.22, "macd_dif": 2.0824, "macd_dea": 0.8617, "macd_histogram": 2.4415}, {"time": "2026-06-12 22:30:00", "open": 1370.0, "high": 1376.0, "low": 1369.5, "close": 1374.0, "volume": 5857, "ma10": 1373.8, "ma20": 1364.28, "macd_dif": 2.3253, "macd_dea": 1.1544, "macd_histogram": 2.3418}, {"time": "2026-06-12 23:00:00", "open": 1374.5, "high": 1378.5, "low": 1372.5, "close": 1376.5, "volume": 67552, "ma10": 1373.25, "ma20": 1365.97, "macd_dif": 2.6885, "macd_dea": 1.4612, "macd_histogram": 2.4546}]


symbol: JM2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:13.182047
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 1362.5, "high": 1368.0, "low": 1355.5, "close": 1365.0, "volume": 170465, "ma10": 1371.15, "ma20": 1332.75, "macd_dif": 26.2418, "macd_dea": 26.2923, "macd_histogram": -0.1011}, {"time": "2026-06-02 23:00:00", "open": 1365.5, "high": 1391.5, "low": 1365.5, "close": 1374.5, "volume": 213604, "ma10": 1371.05, "ma20": 1336.97, "macd_dif": 25.8427, "macd_dea": 26.2024, "macd_histogram": -0.7194}, {"time": "2026-06-03 10:00:00", "open": 1377.0, "high": 1378.0, "low": 1361.0, "close": 1365.0, "volume": 154730, "ma10": 1369.3, "ma20": 1341.05, "macd_dif": 24.4777, "macd_dea": 25.8575, "macd_histogram": -2.7595}, {"time": "2026-06-03 11:15:00", "open": 1364.0, "high": 1368.0, "low": 1357.0, "close": 1368.0, "volume": 60095, "ma10": 1368.4, "ma20": 1345.15, "macd_dif": 23.3686, "macd_dea": 25.3597, "macd_histogram": -3.9821}, {"time": "2026-06-03 14:15:00", "open": 1367.5, "high": 1382.0, "low": 1364.0, "close": 1379.0, "volume": 146457, "ma10": 1368.6, "ma20": 1349.75, "macd_dif": 23.1109, "macd_dea": 24.9099, "macd_histogram": -3.5981}, {"time": "2026-06-03 15:00:00", "open": 1379.5, "high": 1385.0, "low": 1374.5, "close": 1381.5, "volume": 973, "ma10": 1369.25, "ma20": 1354.35, "macd_dif": 22.845, "macd_dea": 24.4969, "macd_histogram": -3.3039}, {"time": "2026-06-03 22:00:00", "open": 1390.5, "high": 1424.0, "low": 1390.5, "close": 1417.0, "volume": 539024, "ma10": 1374.55, "ma20": 1361.12, "macd_dif": 25.2083, "macd_dea": 24.6392, "macd_histogram": 1.1381}, {"time": "2026-06-03 23:00:00", "open": 1416.5, "high": 1418.5, "low": 1408.0, "close": 1417.5, "volume": 82533, "ma10": 1379.8, "ma20": 1367.72, "macd_dif": 26.8124, "macd_dea": 25.0738, "macd_histogram": 3.4771}, {"time": "2026-06-04 10:00:00", "open": 1418.5, "high": 1430.5, "low": 1409.0, "close": 1424.5, "volume": 3974, "ma10": 1385.45, "ma20": 1374.35, "macd_dif": 28.3221, "macd_dea": 25.7235, "macd_histogram": 5.1972}, {"time": "2026-06-04 11:15:00", "open": 1430.0, "high": 1438.5, "low": 1429.0, "close": 1436.5, "volume": 15205, "ma10": 1392.85, "ma20": 1381.45, "macd_dif": 30.1394, "macd_dea": 26.6067, "macd_histogram": 7.0654}, {"time": "2026-06-04 14:15:00", "open": 1436.0, "high": 1448.5, "low": 1429.5, "close": 1430.0, "volume": 13848, "ma10": 1399.35, "ma20": 1385.25, "macd_dif": 30.7012, "macd_dea": 27.4256, "macd_histogram": 6.5513}, {"time": "2026-06-04 15:00:00", "open": 1432.0, "high": 1434.5, "low": 1416.5, "close": 1431.5, "volume": 1777, "ma10": 1405.05, "ma20": 1388.05, "macd_dif": 30.9112, "macd_dea": 28.1227, "macd_histogram": 5.5769}, {"time": "2026-06-04 22:00:00", "open": 1435.0, "high": 1441.5, "low": 1427.5, "close": 1439.0, "volume": 154, "ma10": 1412.45, "ma20": 1390.88, "macd_dif": 31.3217, "macd_dea": 28.7625, "macd_histogram": 5.1184}, {"time": "2026-06-04 23:00:00", "open": 1439.0, "high": 1444.5, "low": 1434.0, "close": 1439.5, "volume": 1357, "ma10": 1419.6, "ma20": 1394.0, "macd_dif": 31.3263, "macd_dea": 29.2753, "macd_histogram": 4.102}, {"time": "2026-06-05 10:00:00", "open": 1439.5, "high": 1439.5, "low": 1416.5, "close": 1419.5, "volume": 1013, "ma10": 1423.65, "ma20": 1396.12, "macd_dif": 29.3774, "macd_dea": 29.2957, "macd_histogram": 0.1635}, {"time": "2026-06-05 11:15:00", "open": 1421.0, "high": 1444.5, "low": 1420.5, "close": 1444.5, "volume": 971, "ma10": 1429.95, "ma20": 1399.6, "macd_dif": 29.5101, "macd_dea": 29.3386, "macd_histogram": 0.343}, {"time": "2026-06-05 14:15:00", "open": 1444.5, "high": 1475.0, "low": 1444.0, "close": 1457.0, "volume": 74671, "ma10": 1433.95, "ma20": 1404.25, "macd_dif": 30.2749, "macd_dea": 29.5258, "macd_histogram": 1.4981}, {"time": "2026-06-05 15:00:00", "open": 1457.0, "high": 1465.0, "low": 1454.0, "close": 1459.0, "volume": 20974, "ma10": 1438.1, "ma20": 1408.95, "macd_dif": 30.6886, "macd_dea": 29.7584, "macd_histogram": 1.8604}, {"time": "2026-06-05 22:00:00", "open": 1468.0, "high": 1486.5, "low": 1459.0, "close": 1462.0, "volume": 516785, "ma10": 1441.85, "ma20": 1413.65, "macd_dif": 30.9023, "macd_dea": 29.9872, "macd_histogram": 1.8303}, {"time": "2026-06-05 23:00:00", "open": 1462.0, "high": 1469.5, "low": 1444.5, "close": 1469.0, "volume": 17399, "ma10": 1445.1, "ma20": 1418.97, "macd_dif": 31.276, "macd_dea": 30.2449, "macd_histogram": 2.0621}, {"time": "2026-06-08 10:00:00", "open": 1474.5, "high": 1479.0, "low": 1455.0, "close": 1461.0, "volume": 487496, "ma10": 1448.2, "ma20": 1423.78, "macd_dif": 30.5742, "macd_dea": 30.3108, "macd_histogram": 0.5268}, {"time": "2026-06-08 11:15:00", "open": 1459.5, "high": 1466.0, "low": 1454.5, "close": 1457.5, "volume": 30364, "ma10": 1450.8, "ma20": 1427.92, "macd_dif": 29.3967, "macd_dea": 30.128, "macd_histogram": -1.4626}, {"time": "2026-06-08 14:15:00", "open": 1457.5, "high": 1465.0, "low": 1428.0, "close": 1438.5, "volume": 364730, "ma10": 1450.75, "ma20": 1431.6, "macd_dif": 26.6235, "macd_dea": 29.4271, "macd_histogram": -5.6072}, {"time": "2026-06-08 15:00:00", "open": 1438.5, "high": 1443.5, "low": 1420.5, "close": 1429.5, "volume": 244238, "ma10": 1449.75, "ma20": 1434.67, "macd_dif": 23.4294, "macd_dea": 28.2275, "macd_histogram": -9.5963}, {"time": "2026-06-08 22:00:00", "open": 1429.5, "high": 1437.0, "low": 1356.5, "close": 1358.5, "volume": 801768, "ma10": 1443.65, "ma20": 1433.65, "macd_dif": 14.9961, "macd_dea": 25.5812, "macd_histogram": -21.1703}, {"time": "2026-06-08 23:00:00", "open": 1358.5, "high": 1374.5, "low": 1358.5, "close": 1370.0, "volume": 184427, "ma10": 1436.2, "ma20": 1433.08, "macd_dif": 9.1353, "macd_dea": 22.292, "macd_histogram": -26.3136}, {"time": "2026-06-09 10:00:00", "open": 1369.0, "high": 1377.5, "low": 1359.5, "close": 1364.5, "volume": 38289, "ma10": 1426.95, "ma20": 1430.45, "macd_dif": 4.0006, "macd_dea": 18.6337, "macd_histogram": -29.2663}, {"time": "2026-06-09 11:15:00", "open": 1363.0, "high": 1365.5, "low": 1340.5, "close": 1347.0, "volume": 354845, "ma10": 1415.75, "ma20": 1426.92, "macd_dif": -1.4639, "macd_dea": 14.6142, "macd_histogram": -32.1562}, {"time": "2026-06-09 14:15:00", "open": 1346.5, "high": 1350.0, "low": 1340.5, "close": 1340.5, "volume": 111732, "ma10": 1403.6, "ma20": 1422.72, "macd_dif": -6.247, "macd_dea": 10.442, "macd_histogram": -33.378}, {"time": "2026-06-09 15:00:00", "open": 1340.5, "high": 1363.0, "low": 1340.5, "close": 1360.0, "volume": 53869, "ma10": 1392.7, "ma20": 1418.9, "macd_dif": -8.3677, "macd_dea": 6.68, "macd_histogram": -30.0955}, {"time": "2026-06-09 22:00:00", "open": 1366.0, "high": 1384.5, "low": 1358.5, "close": 1364.5, "volume": 532318, "ma10": 1383.05, "ma20": 1415.62, "macd_dif": -9.5749, "macd_dea": 3.429, "macd_histogram": -26.0079}, {"time": "2026-06-09 23:00:00", "open": 1364.5, "high": 1371.0, "low": 1358.0, "close": 1366.0, "volume": 147364, "ma10": 1373.9, "ma20": 1412.35, "macd_dif": -10.292, "macd_dea": 0.6848, "macd_histogram": -21.9536}, {"time": "2026-06-10 10:00:00", "open": 1365.5, "high": 1368.5, "low": 1344.0, "close": 1354.0, "volume": 252894, "ma10": 1365.45, "ma20": 1408.1, "macd_dif": -11.6937, "macd_dea": -1.7909, "macd_histogram": -19.8057}, {"time": "2026-06-10 11:15:00", "open": 1354.0, "high": 1362.5, "low": 1338.0, "close": 1342.0, "volume": 96314, "ma10": 1356.7, "ma20": 1403.22, "macd_dif": -13.616, "macd_dea": -4.1559, "macd_histogram": -18.9201}, {"time": "2026-06-10 14:15:00", "open": 1342.0, "high": 1346.0, "low": 1322.5, "close": 1343.5, "volume": 320046, "ma10": 1355.2, "ma20": 1399.42, "macd_dif": -14.8472, "macd_dea": -6.2941, "macd_histogram": -17.106}, {"time": "2026-06-10 15:00:00", "open": 1343.5, "high": 1366.0, "low": 1340.5, "close": 1363.5, "volume": 1247, "ma10": 1354.55, "ma20": 1395.38, "macd_dif": -14.0471, "macd_dea": -7.8447, "macd_histogram": -12.4048}, {"time": "2026-06-10 22:00:00", "open": 1375.0, "high": 1378.0, "low": 1358.0, "close": 1362.5, "volume": 301808, "ma10": 1354.35, "ma20": 1390.65, "macd_dif": -13.34, "macd_dea": -8.9438, "macd_histogram": -8.7925}, {"time": "2026-06-10 23:00:00", "open": 1362.5, "high": 1368.5, "low": 1361.0, "close": 1363.0, "volume": 49443, "ma10": 1355.95, "ma20": 1385.85, "macd_dif": -12.5941, "macd_dea": -9.6739, "macd_histogram": -5.8405}, {"time": "2026-06-11 10:00:00", "open": 1364.5, "high": 1378.0, "low": 1358.5, "close": 1375.5, "volume": 52458, "ma10": 1359.45, "ma20": 1381.53, "macd_dif": -10.8691, "macd_dea": -9.9129, "macd_histogram": -1.9123}, {"time": "2026-06-11 11:15:00", "open": 1375.5, "high": 1376.5, "low": 1342.0, "close": 1342.5, "volume": 280616, "ma10": 1357.7, "ma20": 1375.2, "macd_dif": -12.0261, "macd_dea": -10.3355, "macd_histogram": -3.3811}, {"time": "2026-06-11 14:15:00", "open": 1342.5, "high": 1356.0, "low": 1339.0, "close": 1348.0, "volume": 136982, "ma10": 1356.05, "ma20": 1369.55, "macd_dif": -12.3568, "macd_dea": -10.7398, "macd_histogram": -3.2341}, {"time": "2026-06-11 15:00:00", "open": 1348.5, "high": 1365.5, "low": 1348.0, "close": 1362.0, "volume": 270, "ma10": 1355.65, "ma20": 1364.78, "macd_dif": -11.3583, "macd_dea": -10.8635, "macd_histogram": -0.9897}, {"time": "2026-06-11 22:00:00", "open": 1362.0, "high": 1363.0, "low": 1352.0, "close": 1354.5, "volume": 166160, "ma10": 1355.7, "ma20": 1360.58, "macd_dif": -11.0449, "macd_dea": -10.8998, "macd_histogram": -0.2902}, {"time": "2026-06-11 23:00:00", "open": 1354.5, "high": 1364.5, "low": 1352.0, "close": 1355.5, "volume": 66239, "ma10": 1357.05, "ma20": 1356.88, "macd_dif": -10.5937, "macd_dea": -10.8386, "macd_histogram": 0.4898}, {"time": "2026-06-12 10:00:00", "open": 1354.0, "high": 1385.5, "low": 1349.5, "close": 1382.0, "volume": 106161, "ma10": 1360.9, "ma20": 1358.05, "macd_dif": -8.0055, "macd_dea": -10.2719, "macd_histogram": 4.533}, {"time": "2026-06-12 11:15:00", "open": 1382.5, "high": 1385.5, "low": 1372.5, "close": 1379.0, "volume": 205063, "ma10": 1362.45, "ma20": 1358.5, "macd_dif": -6.1257, "macd_dea": -9.4427, "macd_histogram": 6.6339}, {"time": "2026-06-12 14:15:00", "open": 1392.0, "high": 1408.0, "low": 1362.0, "close": 1365.0, "volume": 353024, "ma10": 1362.7, "ma20": 1358.53, "macd_dif": -5.7, "macd_dea": -8.6942, "macd_histogram": 5.9883}, {"time": "2026-06-12 15:00:00", "open": 1364.5, "high": 1373.5, "low": 1360.5, "close": 1370.5, "volume": 104728, "ma10": 1363.45, "ma20": 1359.7, "macd_dif": -4.8628, "macd_dea": -7.9279, "macd_histogram": 6.1302}, {"time": "2026-06-12 22:00:00", "open": 1370.0, "high": 1376.5, "low": 1364.0, "close": 1370.0, "volume": 201382, "ma10": 1362.9, "ma20": 1361.17, "macd_dif": -4.1913, "macd_dea": -7.1806, "macd_histogram": 5.9785}, {"time": "2026-06-12 23:00:00", "open": 1370.0, "high": 1378.5, "low": 1369.5, "close": 1376.5, "volume": 73418, "ma10": 1366.3, "ma20": 1362.0, "macd_dif": -3.0989, "macd_dea": -6.3642, "macd_histogram": 6.5306}]


symbol: JM2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:13.182047
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 1347.0, "high": 1348.5, "low": 1277.0, "close": 1278.0, "volume": 273161, "ma10": 1330.3, "ma20": 1325.91, "macd_dif": 15.3138, "macd_dea": 13.6368, "macd_histogram": 3.354}, {"time": "2026-04-01 00:00:00", "open": 1278.0, "high": 1288.0, "low": 1251.0, "close": 1252.0, "volume": 209819, "ma10": 1329.45, "ma20": 1319.75, "macd_dif": 8.361, "macd_dea": 12.5816, "macd_histogram": -8.4412}, {"time": "2026-04-02 00:00:00", "open": 1258.5, "high": 1285.0, "low": 1243.0, "close": 1271.5, "volume": 219944, "ma10": 1329.4, "ma20": 1316.04, "macd_dif": 4.374, "macd_dea": 10.9401, "macd_histogram": -13.1322}, {"time": "2026-04-03 00:00:00", "open": 1286.5, "high": 1296.0, "low": 1236.0, "close": 1245.5, "volume": 213283, "ma10": 1325.25, "ma20": 1311.0, "macd_dif": -0.8737, "macd_dea": 8.5774, "macd_histogram": -18.902}, {"time": "2026-04-07 00:00:00", "open": 1245.5, "high": 1258.0, "low": 1233.5, "close": 1246.5, "volume": 137614, "ma10": 1312.05, "ma20": 1306.7, "macd_dif": -4.8954, "macd_dea": 5.8828, "macd_histogram": -21.5563}, {"time": "2026-04-08 00:00:00", "open": 1250.0, "high": 1268.5, "low": 1226.0, "close": 1260.0, "volume": 253901, "ma10": 1300.9, "ma20": 1303.78, "macd_dif": -6.9135, "macd_dea": 3.3235, "macd_histogram": -20.4742}, {"time": "2026-04-09 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1215.0, "close": 1217.0, "volume": 257478, "ma10": 1284.85, "ma20": 1298.68, "macd_dif": -11.8462, "macd_dea": 0.2896, "macd_histogram": -24.2715}, {"time": "2026-04-10 00:00:00", "open": 1215.0, "high": 1218.0, "low": 1186.0, "close": 1203.0, "volume": 300357, "ma10": 1268.3, "ma20": 1293.36, "macd_dif": -16.6926, "macd_dea": -3.1068, "macd_histogram": -27.1714}, {"time": "2026-04-13 00:00:00", "open": 1205.0, "high": 1224.5, "low": 1197.0, "close": 1214.5, "volume": 240977, "ma10": 1254.05, "ma20": 1289.21, "macd_dif": -19.382, "macd_dea": -6.3619, "macd_histogram": -26.0402}, {"time": "2026-04-14 00:00:00", "open": 1214.5, "high": 1220.0, "low": 1200.5, "close": 1213.0, "volume": 236417, "ma10": 1240.1, "ma20": 1285.4, "macd_dif": -21.3879, "macd_dea": -9.3671, "macd_histogram": -24.0416}, {"time": "2026-04-15 00:00:00", "open": 1210.5, "high": 1235.0, "low": 1210.5, "close": 1233.0, "volume": 315911, "ma10": 1235.6, "ma20": 1282.95, "macd_dif": -21.1202, "macd_dea": -11.7177, "macd_histogram": -18.8051}, {"time": "2026-04-16 00:00:00", "open": 1234.0, "high": 1248.5, "low": 1221.5, "close": 1248.0, "volume": 347898, "ma10": 1235.2, "ma20": 1282.33, "macd_dif": -19.4733, "macd_dea": -13.2688, "macd_histogram": -12.409}, {"time": "2026-04-17 00:00:00", "open": 1248.0, "high": 1248.0, "low": 1216.0, "close": 1226.0, "volume": 488199, "ma10": 1230.65, "ma20": 1280.03, "macd_dif": -19.716, "macd_dea": -14.5583, "macd_histogram": -10.3155}, {"time": "2026-04-20 00:00:00", "open": 1215.0, "high": 1270.0, "low": 1210.0, "close": 1263.5, "volume": 759832, "ma10": 1232.45, "ma20": 1278.85, "macd_dif": -16.6901, "macd_dea": -14.9846, "macd_histogram": -3.4109}, {"time": "2026-04-21 00:00:00", "open": 1262.0, "high": 1270.5, "low": 1250.5, "close": 1262.0, "volume": 541413, "ma10": 1234.0, "ma20": 1273.03, "macd_dif": -14.2487, "macd_dea": -14.8374, "macd_histogram": 1.1774}, {"time": "2026-04-22 00:00:00", "open": 1260.0, "high": 1280.0, "low": 1251.5, "close": 1273.0, "volume": 579217, "ma10": 1235.3, "ma20": 1268.1, "macd_dif": -11.2962, "macd_dea": -14.1292, "macd_histogram": 5.666}, {"time": "2026-04-23 00:00:00", "open": 1279.0, "high": 1292.5, "low": 1252.0, "close": 1257.5, "volume": 715511, "ma10": 1239.35, "ma20": 1262.1, "macd_dif": -10.0906, "macd_dea": -13.3215, "macd_histogram": 6.4617}, {"time": "2026-04-24 00:00:00", "open": 1255.0, "high": 1275.5, "low": 1244.0, "close": 1258.5, "volume": 604354, "ma10": 1244.9, "ma20": 1256.6, "macd_dif": -8.9514, "macd_dea": -12.4475, "macd_histogram": 6.9922}, {"time": "2026-04-27 00:00:00", "open": 1259.0, "high": 1281.5, "low": 1258.0, "close": 1277.0, "volume": 643472, "ma10": 1251.15, "ma20": 1252.6, "macd_dif": -6.481, "macd_dea": -11.2542, "macd_histogram": 9.5464}, {"time": "2026-04-28 00:00:00", "open": 1277.5, "high": 1285.0, "low": 1252.0, "close": 1266.5, "volume": 556093, "ma10": 1256.5, "ma20": 1248.3, "macd_dif": -5.3092, "macd_dea": -10.0652, "macd_histogram": 9.5119}, {"time": "2026-04-29 00:00:00", "open": 1267.0, "high": 1278.0, "low": 1253.5, "close": 1273.5, "volume": 476706, "ma10": 1260.55, "ma20": 1248.08, "macd_dif": -3.7723, "macd_dea": -8.8066, "macd_histogram": 10.0686}, {"time": "2026-04-30 00:00:00", "open": 1280.0, "high": 1298.5, "low": 1274.0, "close": 1287.0, "volume": 703783, "ma10": 1264.45, "ma20": 1249.83, "macd_dif": -1.4482, "macd_dea": -7.3349, "macd_histogram": 11.7734}, {"time": "2026-05-06 00:00:00", "open": 1290.0, "high": 1323.0, "low": 1279.5, "close": 1313.5, "volume": 454103, "ma10": 1273.2, "ma20": 1251.92, "macd_dif": 2.5031, "macd_dea": -5.3673, "macd_histogram": 15.7408}, {"time": "2026-05-07 00:00:00", "open": 1301.5, "high": 1308.0, "low": 1281.5, "close": 1304.0, "volume": 588829, "ma10": 1277.25, "ma20": 1254.85, "macd_dif": 4.8125, "macd_dea": -3.3314, "macd_histogram": 16.2877}, {"time": "2026-05-08 00:00:00", "open": 1300.0, "high": 1313.0, "low": 1282.0, "close": 1286.0, "volume": 670015, "ma10": 1279.65, "ma20": 1256.83, "macd_dif": 5.1311, "macd_dea": -1.6389, "macd_histogram": 13.5399}, {"time": "2026-05-11 00:00:00", "open": 1290.0, "high": 1315.0, "low": 1285.0, "close": 1309.0, "volume": 536245, "ma10": 1283.25, "ma20": 1259.28, "macd_dif": 7.157, "macd_dea": 0.1203, "macd_histogram": 14.0734}, {"time": "2026-05-12 00:00:00", "open": 1310.0, "high": 1313.0, "low": 1238.0, "close": 1241.0, "volume": 935428, "ma10": 1281.6, "ma20": 1260.47, "macd_dif": 3.2382, "macd_dea": 0.7439, "macd_histogram": 4.9886}, {"time": "2026-05-13 00:00:00", "open": 1242.0, "high": 1249.0, "low": 1222.5, "close": 1244.0, "volume": 645002, "ma10": 1280.15, "ma20": 1262.53, "macd_dif": 0.3703, "macd_dea": 0.6692, "macd_histogram": -0.5977}, {"time": "2026-05-14 00:00:00", "open": 1252.0, "high": 1254.0, "low": 1235.5, "close": 1242.5, "volume": 471094, "ma10": 1276.7, "ma20": 1263.92, "macd_dif": -2.0005, "macd_dea": 0.1353, "macd_histogram": -4.2714}, {"time": "2026-05-15 00:00:00", "open": 1239.5, "high": 1244.0, "low": 1220.5, "close": 1225.0, "volume": 524244, "ma10": 1272.55, "ma20": 1264.53, "macd_dif": -5.2311, "macd_dea": -0.938, "macd_histogram": -8.5862}, {"time": "2026-05-18 00:00:00", "open": 1225.0, "high": 1239.5, "low": 1208.0, "close": 1208.5, "volume": 531817, "ma10": 1266.05, "ma20": 1263.3, "macd_dif": -9.0189, "macd_dea": -2.5542, "macd_histogram": -12.9294}, {"time": "2026-05-19 00:00:00", "open": 1210.0, "high": 1224.5, "low": 1205.0, "close": 1221.0, "volume": 387280, "ma10": 1259.45, "ma20": 1261.95, "macd_dif": -10.8866, "macd_dea": -4.2207, "macd_histogram": -13.3319}, {"time": "2026-05-20 00:00:00", "open": 1221.0, "high": 1223.0, "low": 1196.5, "close": 1218.0, "volume": 579160, "ma10": 1249.9, "ma20": 1261.55, "macd_dif": -12.4652, "macd_dea": -5.8696, "macd_histogram": -13.1912}, {"time": "2026-05-21 00:00:00", "open": 1214.0, "high": 1225.0, "low": 1189.5, "close": 1190.5, "volume": 517126, "ma10": 1238.55, "ma20": 1257.9, "macd_dif": -15.7536, "macd_dea": -7.8464, "macd_histogram": -15.8144}, {"time": "2026-05-22 00:00:00", "open": 1190.0, "high": 1193.5, "low": 1160.5, "close": 1162.5, "volume": 604217, "ma10": 1226.2, "ma20": 1252.92, "macd_dif": -20.3841, "macd_dea": -10.3539, "macd_histogram": -20.0603}, {"time": "2026-05-25 00:00:00", "open": 1160.0, "high": 1266.5, "low": 1152.5, "close": 1266.5, "volume": 321695, "ma10": 1221.95, "ma20": 1252.6, "macd_dif": -15.4834, "macd_dea": -11.3798, "macd_histogram": -8.2071}, {"time": "2026-05-26 00:00:00", "open": 1330.5, "high": 1330.5, "low": 1234.0, "close": 1260.0, "volume": 2069433, "ma10": 1223.85, "ma20": 1252.72, "macd_dif": -11.9859, "macd_dea": -11.501, "macd_histogram": -0.9697}, {"time": "2026-05-27 00:00:00", "open": 1260.0, "high": 1282.0, "low": 1251.0, "close": 1273.0, "volume": 1009844, "ma10": 1226.75, "ma20": 1253.45, "macd_dif": -8.072, "macd_dea": -10.8152, "macd_histogram": 5.4864}, {"time": "2026-05-28 00:00:00", "open": 1278.0, "high": 1302.0, "low": 1273.0, "close": 1290.0, "volume": 904978, "ma10": 1231.5, "ma20": 1254.1, "macd_dif": -3.5575, "macd_dea": -9.3637, "macd_histogram": 11.6124}, {"time": "2026-05-29 00:00:00", "open": 1287.0, "high": 1294.5, "low": 1276.0, "close": 1285.5, "volume": 677697, "ma10": 1237.55, "ma20": 1255.05, "macd_dif": -0.3389, "macd_dea": -7.5587, "macd_histogram": 14.4396}, {"time": "2026-06-01 00:00:00", "open": 1288.0, "high": 1387.5, "low": 1287.0, "close": 1377.0, "volume": 1562733, "ma10": 1254.4, "ma20": 1260.22, "macd_dif": 9.4858, "macd_dea": -4.1498, "macd_histogram": 27.2712}, {"time": "2026-06-02 00:00:00", "open": 1375.0, "high": 1380.0, "low": 1356.5, "close": 1362.5, "volume": 891365, "ma10": 1268.55, "ma20": 1264.0, "macd_dif": 15.9184, "macd_dea": -0.1362, "macd_histogram": 32.1091}, {"time": "2026-06-03 00:00:00", "open": 1363.0, "high": 1392.0, "low": 1355.0, "close": 1381.5, "volume": 1042096, "ma10": 1284.9, "ma20": 1267.4, "macd_dif": 22.2924, "macd_dea": 4.3495, "macd_histogram": 35.8858}, {"time": "2026-06-04 00:00:00", "open": 1391.0, "high": 1449.0, "low": 1390.5, "close": 1431.5, "volume": 1773954, "ma10": 1309.0, "ma20": 1273.78, "macd_dif": 31.0209, "macd_dea": 9.6838, "macd_histogram": 42.6742}, {"time": "2026-06-05 00:00:00", "open": 1435.0, "high": 1477.0, "low": 1415.5, "close": 1459.0, "volume": 1641942, "ma10": 1338.65, "ma20": 1282.42, "macd_dif": 39.6997, "macd_dea": 15.687, "macd_histogram": 48.0254}, {"time": "2026-06-08 00:00:00", "open": 1469.5, "high": 1486.5, "low": 1420.0, "close": 1429.5, "volume": 1913579, "ma10": 1354.95, "ma20": 1288.45, "macd_dif": 43.6936, "macd_dea": 21.2883, "macd_histogram": 44.8106}, {"time": "2026-06-09 00:00:00", "open": 1429.0, "high": 1438.0, "low": 1340.5, "close": 1360.0, "volume": 2043663, "ma10": 1364.95, "ma20": 1294.4, "macd_dif": 40.7806, "macd_dea": 25.1868, "macd_histogram": 31.1877}, {"time": "2026-06-10 00:00:00", "open": 1367.0, "high": 1384.5, "low": 1322.5, "close": 1363.5, "volume": 1725822, "ma10": 1374.0, "ma20": 1300.38, "macd_dif": 38.3129, "macd_dea": 27.812, "macd_histogram": 21.0018}, {"time": "2026-06-11 00:00:00", "open": 1373.5, "high": 1379.0, "low": 1338.5, "close": 1362.0, "volume": 1249585, "ma10": 1381.2, "ma20": 1306.35, "macd_dif": 35.8232, "macd_dea": 29.4142, "macd_histogram": 12.8179}, {"time": "2026-06-12 00:00:00", "open": 1365.0, "high": 1408.5, "low": 1348.5, "close": 1370.5, "volume": 1428119, "ma10": 1389.7, "ma20": 1313.62, "macd_dif": 34.1424, "macd_dea": 30.3599, "macd_histogram": 7.565}]


symbol: J2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:13.697712
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 2094.0, "high": 2095.0, "low": 2088.0, "close": 2094.5, "volume": 851, "ma10": 2085.75, "ma20": 2054.3, "macd_dif": 22.0054, "macd_dea": 18.8983, "macd_histogram": 6.2143}, {"time": "2026-06-12 11:00:00", "open": 2093.0, "high": 2095.0, "low": 2089.0, "close": 2093.5, "volume": 594, "ma10": 2088.65, "ma20": 2058.38, "macd_dif": 21.7494, "macd_dea": 19.4685, "macd_histogram": 4.5619}, {"time": "2026-06-12 11:05:00", "open": 2094.5, "high": 2096.5, "low": 2090.5, "close": 2092.0, "volume": 958, "ma10": 2089.25, "ma20": 2062.57, "macd_dif": 21.1814, "macd_dea": 19.8111, "macd_histogram": 2.7406}, {"time": "2026-06-12 11:10:00", "open": 2088.5, "high": 2093.0, "low": 2078.5, "close": 2082.0, "volume": 1389, "ma10": 2088.9, "ma20": 2066.15, "macd_dif": 19.6972, "macd_dea": 19.7883, "macd_histogram": -0.1822}, {"time": "2026-06-12 11:15:00", "open": 2082.0, "high": 2092.5, "low": 2082.0, "close": 2092.5, "volume": 620, "ma10": 2089.85, "ma20": 2070.12, "macd_dif": 19.1475, "macd_dea": 19.6601, "macd_histogram": -1.0252}, {"time": "2026-06-12 11:20:00", "open": 2100.5, "high": 2105.0, "low": 2089.0, "close": 2103.5, "volume": 2076, "ma10": 2091.05, "ma20": 2073.93, "macd_dif": 19.3762, "macd_dea": 19.6034, "macd_histogram": -0.4544}, {"time": "2026-06-12 11:25:00", "open": 2103.0, "high": 2116.5, "low": 2101.5, "close": 2113.5, "volume": 2875, "ma10": 2094.45, "ma20": 2078.5, "macd_dif": 20.1322, "macd_dea": 19.7091, "macd_histogram": 0.8462}, {"time": "2026-06-12 11:30:00", "open": 2114.0, "high": 2126.0, "low": 2112.5, "close": 2118.5, "volume": 3293, "ma10": 2097.3, "ma20": 2083.1, "macd_dif": 20.894, "macd_dea": 19.9461, "macd_histogram": 1.8958}, {"time": "2026-06-12 13:35:00", "open": 2116.0, "high": 2119.5, "low": 2085.0, "close": 2089.0, "volume": 1388, "ma10": 2096.9, "ma20": 2086.05, "macd_dif": 18.8994, "macd_dea": 19.7368, "macd_histogram": -1.6747}, {"time": "2026-06-12 13:40:00", "open": 2093.5, "high": 2095.5, "low": 2088.5, "close": 2089.5, "volume": 1683, "ma10": 2096.85, "ma20": 2088.62, "macd_dif": 17.1613, "macd_dea": 19.2217, "macd_histogram": -4.1208}, {"time": "2026-06-12 13:45:00", "open": 2089.0, "high": 2090.0, "low": 2069.0, "close": 2076.0, "volume": 3725, "ma10": 2095.0, "ma20": 2090.38, "macd_dif": 14.5269, "macd_dea": 18.2827, "macd_histogram": -7.5116}, {"time": "2026-06-12 13:50:00", "open": 2077.0, "high": 2086.5, "low": 2076.0, "close": 2086.0, "volume": 2621, "ma10": 2094.25, "ma20": 2091.45, "macd_dif": 13.0952, "macd_dea": 17.2452, "macd_histogram": -8.3}, {"time": "2026-06-12 13:55:00", "open": 2083.0, "high": 2087.5, "low": 2081.0, "close": 2087.0, "volume": 805, "ma10": 2093.75, "ma20": 2091.5, "macd_dif": 11.904, "macd_dea": 16.177, "macd_histogram": -8.546}, {"time": "2026-06-12 14:00:00", "open": 2087.0, "high": 2092.0, "low": 2084.0, "close": 2087.0, "volume": 1174, "ma10": 2094.25, "ma20": 2091.57, "macd_dif": 10.8351, "macd_dea": 15.1086, "macd_histogram": -8.5471}, {"time": "2026-06-12 14:05:00", "open": 2081.0, "high": 2087.5, "low": 2074.5, "close": 2079.0, "volume": 1810, "ma10": 2092.9, "ma20": 2091.38, "macd_dif": 9.2359, "macd_dea": 13.9341, "macd_histogram": -9.3963}, {"time": "2026-06-12 14:10:00", "open": 2079.0, "high": 2081.0, "low": 2055.0, "close": 2063.5, "volume": 4650, "ma10": 2088.9, "ma20": 2089.97, "macd_dif": 6.6413, "macd_dea": 12.4755, "macd_histogram": -11.6684}, {"time": "2026-06-12 14:15:00", "open": 2063.5, "high": 2068.5, "low": 2062.0, "close": 2065.0, "volume": 1060, "ma10": 2084.05, "ma20": 2089.25, "macd_dif": 4.6525, "macd_dea": 10.9109, "macd_histogram": -12.5168}, {"time": "2026-06-12 14:20:00", "open": 2064.0, "high": 2071.5, "low": 2056.0, "close": 2071.0, "volume": 1756, "ma10": 2079.3, "ma20": 2088.3, "macd_dif": 3.5199, "macd_dea": 9.4327, "macd_histogram": -11.8256}, {"time": "2026-06-12 14:25:00", "open": 2071.0, "high": 2084.0, "low": 2071.0, "close": 2081.0, "volume": 2397, "ma10": 2078.5, "ma20": 2087.7, "macd_dif": 3.3901, "macd_dea": 8.2242, "macd_histogram": -9.6681}, {"time": "2026-06-12 14:30:00", "open": 2081.5, "high": 2084.5, "low": 2077.0, "close": 2080.0, "volume": 821, "ma10": 2077.55, "ma20": 2087.2, "macd_dif": 3.1701, "macd_dea": 7.2134, "macd_histogram": -8.0866}, {"time": "2026-06-12 14:35:00", "open": 2083.5, "high": 2086.5, "low": 2078.0, "close": 2084.5, "volume": 1053, "ma10": 2078.4, "ma20": 2086.7, "macd_dif": 3.3205, "macd_dea": 6.4348, "macd_histogram": -6.2286}, {"time": "2026-06-12 14:40:00", "open": 2084.5, "high": 2086.0, "low": 2078.5, "close": 2084.5, "volume": 634, "ma10": 2078.25, "ma20": 2086.25, "macd_dif": 3.4005, "macd_dea": 5.8279, "macd_histogram": -4.8548}, {"time": "2026-06-12 14:45:00", "open": 2085.0, "high": 2090.0, "low": 2082.0, "close": 2086.0, "volume": 1008, "ma10": 2078.15, "ma20": 2085.95, "macd_dif": 3.5441, "macd_dea": 5.3712, "macd_histogram": -3.6541}, {"time": "2026-06-12 14:50:00", "open": 2086.5, "high": 2087.0, "low": 2078.5, "close": 2082.5, "volume": 647, "ma10": 2077.7, "ma20": 2085.97, "macd_dif": 3.337, "macd_dea": 4.9643, "macd_histogram": -3.2546}, {"time": "2026-06-12 14:55:00", "open": 2082.5, "high": 2085.0, "low": 2076.0, "close": 2077.0, "volume": 1146, "ma10": 2077.5, "ma20": 2085.2, "macd_dif": 2.698, "macd_dea": 4.5111, "macd_histogram": -3.6261}, {"time": "2026-06-12 15:00:00", "open": 2077.0, "high": 2081.0, "low": 2075.5, "close": 2078.0, "volume": 1205, "ma10": 2078.95, "ma20": 2083.93, "macd_dif": 2.2464, "macd_dea": 4.0581, "macd_histogram": -3.6235}, {"time": "2026-06-12 21:05:00", "open": 2084.0, "high": 2094.5, "low": 2074.5, "close": 2086.5, "volume": 6279, "ma10": 2081.1, "ma20": 2082.57, "macd_dif": 2.545, "macd_dea": 3.7555, "macd_histogram": -2.421}, {"time": "2026-06-12 21:10:00", "open": 2087.5, "high": 2107.5, "low": 2086.0, "close": 2106.5, "volume": 4434, "ma10": 2084.65, "ma20": 2081.97, "macd_dif": 4.3454, "macd_dea": 3.8735, "macd_histogram": 0.9438}, {"time": "2026-06-12 21:15:00", "open": 2107.5, "high": 2115.5, "low": 2105.0, "close": 2109.5, "volume": 4560, "ma10": 2087.5, "ma20": 2083.0, "macd_dif": 5.9458, "macd_dea": 4.288, "macd_histogram": 3.3156}, {"time": "2026-06-12 21:20:00", "open": 2110.0, "high": 2112.0, "low": 2101.0, "close": 2112.0, "volume": 2835, "ma10": 2090.7, "ma20": 2084.12, "macd_dif": 7.3313, "macd_dea": 4.8966, "macd_histogram": 4.8694}, {"time": "2026-06-12 21:25:00", "open": 2112.0, "high": 2113.0, "low": 2105.0, "close": 2109.0, "volume": 1282, "ma10": 2093.15, "ma20": 2085.78, "macd_dif": 8.094, "macd_dea": 5.5361, "macd_histogram": 5.1157}, {"time": "2026-06-12 21:30:00", "open": 2108.5, "high": 2114.5, "low": 2107.5, "close": 2110.5, "volume": 1473, "ma10": 2095.75, "ma20": 2087.0, "macd_dif": 8.7189, "macd_dea": 6.1726, "macd_histogram": 5.0925}, {"time": "2026-06-12 21:35:00", "open": 2110.5, "high": 2114.0, "low": 2105.5, "close": 2106.5, "volume": 1219, "ma10": 2097.8, "ma20": 2087.97, "macd_dif": 8.7901, "macd_dea": 6.6961, "macd_histogram": 4.1879}, {"time": "2026-06-12 21:40:00", "open": 2106.5, "high": 2112.5, "low": 2103.5, "close": 2110.5, "volume": 1231, "ma10": 2100.6, "ma20": 2089.15, "macd_dif": 9.0648, "macd_dea": 7.1699, "macd_histogram": 3.7898}, {"time": "2026-06-12 21:45:00", "open": 2110.5, "high": 2116.5, "low": 2109.0, "close": 2110.0, "volume": 1330, "ma10": 2103.9, "ma20": 2090.7, "macd_dif": 9.1368, "macd_dea": 7.5632, "macd_histogram": 3.1471}, {"time": "2026-06-12 21:50:00", "open": 2110.0, "high": 2112.0, "low": 2106.0, "close": 2110.0, "volume": 1190, "ma10": 2107.1, "ma20": 2093.03, "macd_dif": 9.0891, "macd_dea": 7.8684, "macd_histogram": 2.4413}, {"time": "2026-06-12 21:55:00", "open": 2109.5, "high": 2116.0, "low": 2109.5, "close": 2115.5, "volume": 921, "ma10": 2110.0, "ma20": 2095.55, "macd_dif": 9.3869, "macd_dea": 8.1721, "macd_histogram": 2.4295}, {"time": "2026-06-12 22:00:00", "open": 2116.0, "high": 2120.0, "low": 2113.0, "close": 2114.0, "volume": 2515, "ma10": 2110.75, "ma20": 2097.7, "macd_dif": 9.3936, "macd_dea": 8.4164, "macd_histogram": 1.9543}, {"time": "2026-06-12 22:05:00", "open": 2113.5, "high": 2116.0, "low": 2109.0, "close": 2111.0, "volume": 1123, "ma10": 2110.9, "ma20": 2099.2, "macd_dif": 9.0524, "macd_dea": 8.5436, "macd_histogram": 1.0177}, {"time": "2026-06-12 22:10:00", "open": 2112.0, "high": 2115.5, "low": 2111.5, "close": 2113.5, "volume": 843, "ma10": 2111.05, "ma20": 2100.88, "macd_dif": 8.8814, "macd_dea": 8.6112, "macd_histogram": 0.5405}, {"time": "2026-06-12 22:15:00", "open": 2113.5, "high": 2114.0, "low": 2109.5, "close": 2110.5, "volume": 562, "ma10": 2111.2, "ma20": 2102.18, "macd_dif": 8.4069, "macd_dea": 8.5703, "macd_histogram": -0.3268}, {"time": "2026-06-12 22:20:00", "open": 2110.5, "high": 2112.0, "low": 2109.0, "close": 2112.0, "volume": 495, "ma10": 2111.35, "ma20": 2103.55, "macd_dif": 8.059, "macd_dea": 8.4681, "macd_histogram": -0.8181}, {"time": "2026-06-12 22:25:00", "open": 2112.5, "high": 2117.0, "low": 2111.0, "close": 2113.0, "volume": 975, "ma10": 2112.0, "ma20": 2104.9, "macd_dif": 7.7744, "macd_dea": 8.3293, "macd_histogram": -1.1099}, {"time": "2026-06-12 22:30:00", "open": 2113.0, "high": 2117.0, "low": 2112.5, "close": 2116.0, "volume": 511, "ma10": 2112.55, "ma20": 2106.57, "macd_dif": 7.7021, "macd_dea": 8.2039, "macd_histogram": -1.0036}, {"time": "2026-06-12 22:35:00", "open": 2116.0, "high": 2117.0, "low": 2113.0, "close": 2113.5, "volume": 397, "ma10": 2112.9, "ma20": 2108.4, "macd_dif": 7.3583, "macd_dea": 8.0348, "macd_histogram": -1.353}, {"time": "2026-06-12 22:40:00", "open": 2114.0, "high": 2119.0, "low": 2114.0, "close": 2117.0, "volume": 799, "ma10": 2113.6, "ma20": 2110.35, "macd_dif": 7.2842, "macd_dea": 7.8846, "macd_histogram": -1.2009}, {"time": "2026-06-12 22:45:00", "open": 2117.0, "high": 2126.5, "low": 2116.5, "close": 2123.0, "volume": 3196, "ma10": 2114.35, "ma20": 2112.18, "macd_dif": 7.6218, "macd_dea": 7.8321, "macd_histogram": -0.4205}, {"time": "2026-06-12 22:50:00", "open": 2123.0, "high": 2126.0, "low": 2121.5, "close": 2125.0, "volume": 1103, "ma10": 2115.45, "ma20": 2113.1, "macd_dif": 7.959, "macd_dea": 7.8575, "macd_histogram": 0.2031}, {"time": "2026-06-12 22:55:00", "open": 2125.0, "high": 2130.5, "low": 2123.0, "close": 2128.0, "volume": 1079, "ma10": 2117.15, "ma20": 2114.03, "macd_dif": 8.3718, "macd_dea": 7.9603, "macd_histogram": 0.8229}, {"time": "2026-06-12 23:00:00", "open": 2128.0, "high": 2128.0, "low": 2123.0, "close": 2123.0, "volume": 1825, "ma10": 2118.1, "ma20": 2114.57, "macd_dif": 8.201, "macd_dea": 8.0085, "macd_histogram": 0.385}]


symbol: J2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:13.697712
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 2011.0, "high": 2022.0, "low": 2011.0, "close": 2019.5, "volume": 1189, "ma10": 1990.95, "ma20": 1975.55, "macd_dif": 11.5507, "macd_dea": 4.7774, "macd_histogram": 13.5466}, {"time": "2026-06-10 22:30:00", "open": 2019.5, "high": 2019.5, "low": 2011.5, "close": 2012.5, "volume": 722, "ma10": 1996.8, "ma20": 1978.25, "macd_dif": 12.2633, "macd_dea": 6.2746, "macd_histogram": 11.9775}, {"time": "2026-06-10 22:45:00", "open": 2012.5, "high": 2016.5, "low": 2010.5, "close": 2011.0, "volume": 487, "ma10": 2002.15, "ma20": 1980.53, "macd_dif": 12.5623, "macd_dea": 7.5321, "macd_histogram": 10.0603}, {"time": "2026-06-10 23:00:00", "open": 2011.5, "high": 2014.0, "low": 2009.0, "close": 2011.5, "volume": 629, "ma10": 2006.25, "ma20": 1982.75, "macd_dif": 12.6932, "macd_dea": 8.5643, "macd_histogram": 8.2577}, {"time": "2026-06-11 09:15:00", "open": 2013.0, "high": 2015.0, "low": 2001.0, "close": 2012.0, "volume": 2229, "ma10": 2009.4, "ma20": 1985.1, "macd_dif": 12.691, "macd_dea": 9.3897, "macd_histogram": 6.6027}, {"time": "2026-06-11 09:30:00", "open": 2012.0, "high": 2014.0, "low": 2005.5, "close": 2008.5, "volume": 797, "ma10": 2011.95, "ma20": 1987.0, "macd_dif": 12.2655, "macd_dea": 9.9648, "macd_histogram": 4.6013}, {"time": "2026-06-11 09:45:00", "open": 2005.5, "high": 2011.0, "low": 2003.0, "close": 2006.5, "volume": 591, "ma10": 2011.1, "ma20": 1989.25, "macd_dif": 11.6328, "macd_dea": 10.2984, "macd_histogram": 2.6687}, {"time": "2026-06-11 10:00:00", "open": 2005.5, "high": 2017.5, "low": 2005.5, "close": 2015.5, "volume": 1068, "ma10": 2011.55, "ma20": 1991.8, "macd_dif": 11.7224, "macd_dea": 10.5832, "macd_histogram": 2.2784}, {"time": "2026-06-11 10:15:00", "open": 2015.5, "high": 2016.0, "low": 1990.0, "close": 1995.0, "volume": 1714, "ma10": 2010.3, "ma20": 1993.8, "macd_dif": 10.0237, "macd_dea": 10.4713, "macd_histogram": -0.8952}, {"time": "2026-06-11 10:45:00", "open": 1994.0, "high": 1999.0, "low": 1983.5, "close": 1993.5, "volume": 2157, "ma10": 2008.55, "ma20": 1996.4, "macd_dif": 8.459, "macd_dea": 10.0689, "macd_histogram": -3.2197}, {"time": "2026-06-11 11:00:00", "open": 1994.0, "high": 1995.0, "low": 1984.0, "close": 1987.0, "volume": 199, "ma10": 2005.3, "ma20": 1998.12, "macd_dif": 6.6181, "macd_dea": 9.3787, "macd_histogram": -5.5212}, {"time": "2026-06-11 11:15:00", "open": 1986.0, "high": 1989.5, "low": 1981.0, "close": 1983.0, "volume": 522, "ma10": 2002.35, "ma20": 1999.58, "macd_dif": 4.7813, "macd_dea": 8.4592, "macd_histogram": -7.3558}, {"time": "2026-06-11 11:30:00", "open": 1982.5, "high": 1994.0, "low": 1979.0, "close": 1990.5, "volume": 1, "ma10": 2000.3, "ma20": 2001.22, "macd_dif": 3.8861, "macd_dea": 7.5446, "macd_histogram": -7.3171}, {"time": "2026-06-11 13:45:00", "open": 1991.5, "high": 1996.5, "low": 1984.5, "close": 1985.0, "volume": 4, "ma10": 1997.65, "ma20": 2001.95, "macd_dif": 2.7016, "macd_dea": 6.576, "macd_histogram": -7.7488}, {"time": "2026-06-11 14:00:00", "open": 1987.0, "high": 1994.5, "low": 1986.5, "close": 1994.0, "volume": 384, "ma10": 1995.85, "ma20": 2002.62, "macd_dif": 2.4608, "macd_dea": 5.753, "macd_histogram": -6.5844}, {"time": "2026-06-11 14:15:00", "open": 2000.5, "high": 2001.0, "low": 1995.0, "close": 1995.0, "volume": 60, "ma10": 1994.5, "ma20": 2003.22, "macd_dif": 2.3238, "macd_dea": 5.0671, "macd_histogram": -5.4866}, {"time": "2026-06-11 14:30:00", "open": 1998.0, "high": 2000.0, "low": 1990.0, "close": 1992.0, "volume": 43, "ma10": 1993.05, "ma20": 2002.08, "macd_dif": 1.9507, "macd_dea": 4.4439, "macd_histogram": -4.9863}, {"time": "2026-06-11 14:45:00", "open": 1992.5, "high": 2006.5, "low": 1992.5, "close": 2005.5, "volume": 692, "ma10": 1992.05, "ma20": 2001.8, "macd_dif": 2.7131, "macd_dea": 4.0977, "macd_histogram": -2.7692}, {"time": "2026-06-11 15:00:00", "open": 2005.5, "high": 2011.0, "low": 2005.0, "close": 2011.0, "volume": 168, "ma10": 1993.65, "ma20": 2001.97, "macd_dif": 3.7182, "macd_dea": 4.0218, "macd_histogram": -0.6071}, {"time": "2026-06-11 21:15:00", "open": 2020.0, "high": 2021.5, "low": 2005.5, "close": 2009.5, "volume": 5666, "ma10": 1995.25, "ma20": 2001.9, "macd_dif": 4.3437, "macd_dea": 4.0862, "macd_histogram": 0.515}, {"time": "2026-06-11 21:30:00", "open": 2009.5, "high": 2010.0, "low": 2003.5, "close": 2008.5, "volume": 1287, "ma10": 1997.4, "ma20": 2001.35, "macd_dif": 4.7045, "macd_dea": 4.2098, "macd_histogram": 0.9892}, {"time": "2026-06-11 21:45:00", "open": 2008.5, "high": 2010.0, "low": 2004.5, "close": 2006.5, "volume": 518, "ma10": 1999.75, "ma20": 2001.05, "macd_dif": 4.774, "macd_dea": 4.3227, "macd_histogram": 0.9026}, {"time": "2026-06-11 22:00:00", "open": 2006.5, "high": 2007.0, "low": 1998.5, "close": 2003.0, "volume": 1105, "ma10": 2001.0, "ma20": 2000.65, "macd_dif": 4.4948, "macd_dea": 4.3571, "macd_histogram": 0.2754}, {"time": "2026-06-11 22:15:00", "open": 2003.0, "high": 2003.0, "low": 1998.0, "close": 2000.0, "volume": 602, "ma10": 2002.5, "ma20": 2000.08, "macd_dif": 3.9855, "macd_dea": 4.2828, "macd_histogram": -0.5945}, {"time": "2026-06-11 22:30:00", "open": 2000.0, "high": 2005.0, "low": 1998.0, "close": 2003.5, "volume": 431, "ma10": 2003.45, "ma20": 1999.65, "macd_dif": 3.8203, "macd_dea": 4.1903, "macd_histogram": -0.7399}, {"time": "2026-06-11 22:45:00", "open": 2003.5, "high": 2014.5, "low": 2003.5, "close": 2012.5, "volume": 821, "ma10": 2005.2, "ma20": 1999.85, "macd_dif": 4.3653, "macd_dea": 4.2253, "macd_histogram": 0.28}, {"time": "2026-06-11 23:00:00", "open": 2012.5, "high": 2015.5, "low": 2010.0, "close": 2013.5, "volume": 1384, "ma10": 2007.35, "ma20": 2000.2, "macd_dif": 4.8223, "macd_dea": 4.3447, "macd_histogram": 0.9552}, {"time": "2026-06-12 09:15:00", "open": 2008.0, "high": 2026.5, "low": 2003.5, "close": 2010.5, "volume": 3910, "ma10": 2007.85, "ma20": 1999.95, "macd_dif": 4.8861, "macd_dea": 4.453, "macd_histogram": 0.8662}, {"time": "2026-06-12 09:30:00", "open": 2011.0, "high": 2030.0, "low": 2008.5, "close": 2022.0, "volume": 2894, "ma10": 2008.95, "ma20": 2001.3, "macd_dif": 5.7978, "macd_dea": 4.7219, "macd_histogram": 2.1516}, {"time": "2026-06-12 09:45:00", "open": 2022.0, "high": 2044.0, "low": 2021.5, "close": 2038.0, "volume": 2895, "ma10": 2011.8, "ma20": 2003.53, "macd_dif": 7.7223, "macd_dea": 5.322, "macd_histogram": 4.8006}, {"time": "2026-06-12 10:00:00", "open": 2041.5, "high": 2093.0, "low": 2038.0, "close": 2086.0, "volume": 10408, "ma10": 2019.55, "ma20": 2008.47, "macd_dif": 12.9712, "macd_dea": 6.8519, "macd_histogram": 12.2387}, {"time": "2026-06-12 10:15:00", "open": 2086.5, "high": 2098.0, "low": 2076.0, "close": 2091.5, "volume": 11008, "ma10": 2028.05, "ma20": 2013.9, "macd_dif": 17.3745, "macd_dea": 8.9564, "macd_histogram": 16.8363}, {"time": "2026-06-12 10:45:00", "open": 2088.0, "high": 2100.0, "low": 2072.0, "close": 2093.0, "volume": 7859, "ma10": 2037.05, "ma20": 2019.03, "macd_dif": 20.7461, "macd_dea": 11.3143, "macd_histogram": 18.8635}, {"time": "2026-06-12 11:00:00", "open": 2093.0, "high": 2095.0, "low": 2088.0, "close": 2093.5, "volume": 2382, "ma10": 2046.4, "ma20": 2024.45, "macd_dif": 23.191, "macd_dea": 13.6897, "macd_histogram": 19.0028}, {"time": "2026-06-12 11:15:00", "open": 2092.5, "high": 2096.5, "low": 2078.5, "close": 2092.5, "volume": 2969, "ma10": 2055.3, "ma20": 2029.38, "macd_dif": 24.7626, "macd_dea": 15.9042, "macd_histogram": 17.7167}, {"time": "2026-06-12 11:30:00", "open": 2097.5, "high": 2126.0, "low": 2089.0, "close": 2118.5, "volume": 8255, "ma10": 2065.9, "ma20": 2035.55, "macd_dif": 27.7857, "macd_dea": 18.2805, "macd_histogram": 19.0103}, {"time": "2026-06-12 13:45:00", "open": 2116.0, "high": 2119.5, "low": 2069.0, "close": 2076.0, "volume": 6813, "ma10": 2072.15, "ma20": 2039.75, "macd_dif": 26.4473, "macd_dea": 19.9139, "macd_histogram": 13.0668}, {"time": "2026-06-12 14:00:00", "open": 2087.0, "high": 2092.0, "low": 2076.0, "close": 2087.0, "volume": 4608, "ma10": 2079.8, "ma20": 2043.83, "macd_dif": 25.9748, "macd_dea": 21.1261, "macd_histogram": 9.6974}, {"time": "2026-06-12 14:15:00", "open": 2078.5, "high": 2087.5, "low": 2055.0, "close": 2065.0, "volume": 7523, "ma10": 2084.1, "ma20": 2046.53, "macd_dif": 23.5536, "macd_dea": 21.6116, "macd_histogram": 3.884}, {"time": "2026-06-12 14:30:00", "open": 2064.0, "high": 2084.5, "low": 2056.0, "close": 2080.0, "volume": 4975, "ma10": 2088.3, "ma20": 2050.05, "macd_dif": 22.5848, "macd_dea": 21.8062, "macd_histogram": 1.5572}, {"time": "2026-06-12 14:45:00", "open": 2080.5, "high": 2090.0, "low": 2078.0, "close": 2086.0, "volume": 2696, "ma10": 2088.3, "ma20": 2053.93, "macd_dif": 22.0471, "macd_dea": 21.8544, "macd_histogram": 0.3853}, {"time": "2026-06-12 15:00:00", "open": 2086.5, "high": 2086.5, "low": 2078.0, "close": 2078.0, "volume": 34, "ma10": 2086.95, "ma20": 2057.5, "macd_dif": 20.7363, "macd_dea": 21.6308, "macd_histogram": -1.7889}, {"time": "2026-06-12 21:15:00", "open": 2084.0, "high": 2115.5, "low": 2074.5, "close": 2109.5, "volume": 15287, "ma10": 2088.6, "ma20": 2062.82, "macd_dif": 21.9859, "macd_dea": 21.7018, "macd_histogram": 0.5682}, {"time": "2026-06-12 21:30:00", "open": 2110.0, "high": 2114.5, "low": 2101.0, "close": 2110.5, "volume": 5603, "ma10": 2090.3, "ma20": 2068.35, "macd_dif": 22.7941, "macd_dea": 21.9203, "macd_histogram": 1.7477}, {"time": "2026-06-12 21:45:00", "open": 2110.5, "high": 2116.5, "low": 2103.5, "close": 2110.0, "volume": 3786, "ma10": 2092.05, "ma20": 2073.68, "macd_dif": 23.1277, "macd_dea": 22.1617, "macd_histogram": 1.9319}, {"time": "2026-06-12 22:00:00", "open": 2110.0, "high": 2120.0, "low": 2106.0, "close": 2114.0, "volume": 4669, "ma10": 2091.6, "ma20": 2078.75, "macd_dif": 23.4446, "macd_dea": 22.4183, "macd_histogram": 2.0525}, {"time": "2026-06-12 22:15:00", "open": 2113.5, "high": 2116.0, "low": 2109.0, "close": 2110.5, "volume": 2533, "ma10": 2095.05, "ma20": 2083.6, "macd_dif": 23.1464, "macd_dea": 22.5639, "macd_histogram": 1.165}, {"time": "2026-06-12 22:30:00", "open": 2110.5, "high": 2117.0, "low": 2109.0, "close": 2116.0, "volume": 1984, "ma10": 2097.95, "ma20": 2088.88, "macd_dif": 23.0879, "macd_dea": 22.6687, "macd_histogram": 0.8383}, {"time": "2026-06-12 22:45:00", "open": 2116.0, "high": 2126.5, "low": 2113.0, "close": 2123.0, "volume": 4402, "ma10": 2103.75, "ma20": 2093.93, "macd_dif": 23.3372, "macd_dea": 22.8024, "macd_histogram": 1.0696}, {"time": "2026-06-12 23:00:00", "open": 2123.0, "high": 2130.5, "low": 2121.5, "close": 2123.0, "volume": 2905, "ma10": 2108.05, "ma20": 2098.18, "macd_dif": 23.2667, "macd_dea": 22.8953, "macd_histogram": 0.7428}]


symbol: J2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:13.697712
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 1966.5, "high": 1976.0, "low": 1963.0, "close": 1973.0, "volume": 3514, "ma10": 2020.2, "ma20": 2035.05, "macd_dif": -11.861, "macd_dea": -2.0615, "macd_histogram": -19.5989}, {"time": "2026-06-08 23:00:00", "open": 1973.0, "high": 1980.5, "low": 1971.0, "close": 1978.5, "volume": 1788, "ma10": 2013.85, "ma20": 2031.1, "macd_dif": -13.8249, "macd_dea": -4.4142, "macd_histogram": -18.8214}, {"time": "2026-06-09 09:30:00", "open": 1979.5, "high": 1984.5, "low": 1970.0, "close": 1975.5, "volume": 395, "ma10": 2005.85, "ma20": 2026.33, "macd_dif": -15.4453, "macd_dea": -6.6204, "macd_histogram": -17.6498}, {"time": "2026-06-09 10:00:00", "open": 1975.5, "high": 1978.0, "low": 1966.0, "close": 1971.5, "volume": 1485, "ma10": 1998.3, "ma20": 2021.9, "macd_dif": -16.8579, "macd_dea": -8.6679, "macd_histogram": -16.3801}, {"time": "2026-06-09 10:45:00", "open": 1972.0, "high": 1972.5, "low": 1929.0, "close": 1953.0, "volume": 7563, "ma10": 1988.95, "ma20": 2017.15, "macd_dif": -19.2484, "macd_dea": -10.784, "macd_histogram": -16.9287}, {"time": "2026-06-09 11:15:00", "open": 1954.0, "high": 1961.5, "low": 1950.5, "close": 1954.5, "volume": 2113, "ma10": 1981.15, "ma20": 2012.8, "macd_dif": -20.7822, "macd_dea": -12.7836, "macd_histogram": -15.9971}, {"time": "2026-06-09 13:45:00", "open": 1953.5, "high": 1957.0, "low": 1939.5, "close": 1947.0, "volume": 2861, "ma10": 1973.5, "ma20": 2008.28, "macd_dif": -22.3454, "macd_dea": -14.696, "macd_histogram": -15.2988}, {"time": "2026-06-09 14:15:00", "open": 1946.5, "high": 1949.0, "low": 1931.0, "close": 1933.0, "volume": 217, "ma10": 1964.6, "ma20": 2002.85, "macd_dif": -24.4323, "macd_dea": -16.6433, "macd_histogram": -15.578}, {"time": "2026-06-09 14:45:00", "open": 1932.0, "high": 1940.0, "low": 1930.0, "close": 1934.0, "volume": 12, "ma10": 1958.65, "ma20": 1997.45, "macd_dif": -25.7091, "macd_dea": -18.4564, "macd_histogram": -14.5053}, {"time": "2026-06-09 15:00:00", "open": 1934.0, "high": 1967.5, "low": 1934.0, "close": 1961.0, "volume": 25, "ma10": 1958.1, "ma20": 1992.75, "macd_dif": -24.2626, "macd_dea": -19.6177, "macd_histogram": -9.2899}, {"time": "2026-06-09 21:30:00", "open": 1957.0, "high": 1987.0, "low": 1956.5, "close": 1976.5, "volume": 6866, "ma10": 1958.45, "ma20": 1989.33, "macd_dif": -21.6164, "macd_dea": -20.0174, "macd_histogram": -3.1979}, {"time": "2026-06-09 22:00:00", "open": 1976.5, "high": 1979.0, "low": 1965.0, "close": 1968.5, "volume": 2070, "ma10": 1957.45, "ma20": 1985.65, "macd_dif": -19.9349, "macd_dea": -20.0009, "macd_histogram": 0.1319}, {"time": "2026-06-09 22:30:00", "open": 1968.5, "high": 1974.0, "low": 1967.5, "close": 1969.5, "volume": 828, "ma10": 1956.85, "ma20": 1981.35, "macd_dif": -18.3106, "macd_dea": -19.6629, "macd_histogram": 2.7044}, {"time": "2026-06-09 23:00:00", "open": 1969.5, "high": 1977.5, "low": 1965.5, "close": 1975.0, "volume": 1140, "ma10": 1957.2, "ma20": 1977.75, "macd_dif": -16.3906, "macd_dea": -19.0084, "macd_histogram": 5.2356}, {"time": "2026-06-10 09:30:00", "open": 1979.0, "high": 1979.0, "low": 1955.5, "close": 1965.5, "volume": 2390, "ma10": 1958.45, "ma20": 1973.7, "macd_dif": -15.4574, "macd_dea": -18.2982, "macd_histogram": 5.6817}, {"time": "2026-06-10 10:00:00", "open": 1965.5, "high": 1969.5, "low": 1959.5, "close": 1965.0, "volume": 975, "ma10": 1959.5, "ma20": 1970.33, "macd_dif": -14.5899, "macd_dea": -17.5565, "macd_histogram": 5.9332}, {"time": "2026-06-10 10:45:00", "open": 1967.0, "high": 1973.0, "low": 1961.0, "close": 1961.5, "volume": 64, "ma10": 1960.95, "ma20": 1967.22, "macd_dif": -14.0232, "macd_dea": -16.8499, "macd_histogram": 5.6533}, {"time": "2026-06-10 11:15:00", "open": 1962.0, "high": 1965.5, "low": 1951.5, "close": 1955.0, "volume": 1386, "ma10": 1963.15, "ma20": 1963.88, "macd_dif": -13.938, "macd_dea": -16.2675, "macd_histogram": 4.6591}, {"time": "2026-06-10 13:45:00", "open": 1954.5, "high": 1956.5, "low": 1936.5, "close": 1952.5, "volume": 3155, "ma10": 1965.0, "ma20": 1961.83, "macd_dif": -13.9118, "macd_dea": -15.7964, "macd_histogram": 3.7692}, {"time": "2026-06-10 14:15:00", "open": 1952.5, "high": 1960.0, "low": 1947.5, "close": 1957.5, "volume": 1128, "ma10": 1964.65, "ma20": 1961.38, "macd_dif": -13.3338, "macd_dea": -15.3038, "macd_histogram": 3.9401}, {"time": "2026-06-10 14:45:00", "open": 1957.5, "high": 1983.0, "low": 1957.0, "close": 1980.5, "volume": 2753, "ma10": 1965.05, "ma20": 1961.75, "macd_dif": -10.8943, "macd_dea": -14.4219, "macd_histogram": 7.0553}, {"time": "2026-06-10 15:00:00", "open": 1980.5, "high": 1985.0, "low": 1978.5, "close": 1983.0, "volume": 21, "ma10": 1966.5, "ma20": 1961.97, "macd_dif": -8.6594, "macd_dea": -13.2694, "macd_histogram": 9.22}, {"time": "2026-06-10 21:30:00", "open": 2005.0, "high": 2031.5, "low": 2004.0, "close": 2011.0, "volume": 11518, "ma10": 1970.65, "ma20": 1963.75, "macd_dif": -4.5762, "macd_dea": -11.5308, "macd_histogram": 13.9093}, {"time": "2026-06-10 22:00:00", "open": 2011.0, "high": 2015.0, "low": 2004.5, "close": 2011.0, "volume": 1666, "ma10": 1974.25, "ma20": 1965.72, "macd_dif": -1.3249, "macd_dea": -9.4896, "macd_histogram": 16.3295}, {"time": "2026-06-10 22:30:00", "open": 2011.0, "high": 2022.0, "low": 2011.0, "close": 2012.5, "volume": 1913, "ma10": 1978.95, "ma20": 1968.7, "macd_dif": 1.3572, "macd_dea": -7.3202, "macd_histogram": 17.3549}, {"time": "2026-06-10 23:00:00", "open": 2012.5, "high": 2016.5, "low": 2009.0, "close": 2011.5, "volume": 1118, "ma10": 1983.6, "ma20": 1971.55, "macd_dif": 3.3633, "macd_dea": -5.1835, "macd_histogram": 17.0937}, {"time": "2026-06-11 09:30:00", "open": 2013.0, "high": 2015.0, "low": 2001.0, "close": 2008.5, "volume": 3026, "ma10": 1988.3, "ma20": 1974.62, "macd_dif": 4.6574, "macd_dea": -3.2153, "macd_histogram": 15.7455}, {"time": "2026-06-11 10:00:00", "open": 2005.5, "high": 2017.5, "low": 2003.0, "close": 2015.5, "volume": 1068, "ma10": 1994.35, "ma20": 1978.75, "macd_dif": 6.1766, "macd_dea": -1.3369, "macd_histogram": 15.0271}, {"time": "2026-06-11 10:45:00", "open": 2015.5, "high": 2016.0, "low": 1983.5, "close": 1993.5, "volume": 3872, "ma10": 1998.45, "ma20": 1981.72, "macd_dif": 5.5415, "macd_dea": 0.0387, "macd_histogram": 11.0055}, {"time": "2026-06-11 11:15:00", "open": 1994.0, "high": 1995.0, "low": 1981.0, "close": 1983.0, "volume": 522, "ma10": 2001.0, "ma20": 1982.83, "macd_dif": 4.1432, "macd_dea": 0.8596, "macd_histogram": 6.5671}, {"time": "2026-06-11 13:45:00", "open": 1982.5, "high": 1996.5, "low": 1979.0, "close": 1985.0, "volume": 4, "ma10": 2001.45, "ma20": 1983.25, "macd_dif": 3.1599, "macd_dea": 1.3197, "macd_histogram": 3.6805}, {"time": "2026-06-11 14:15:00", "open": 1988.0, "high": 2001.0, "low": 1988.0, "close": 1995.0, "volume": 60, "ma10": 2002.65, "ma20": 1984.58, "macd_dif": 3.1513, "macd_dea": 1.686, "macd_histogram": 2.9305}, {"time": "2026-06-11 14:45:00", "open": 1999.0, "high": 2006.5, "low": 1992.5, "close": 2005.5, "volume": 692, "ma10": 2002.1, "ma20": 1986.38, "macd_dif": 3.9462, "macd_dea": 2.138, "macd_histogram": 3.6163}, {"time": "2026-06-11 15:00:00", "open": 2005.5, "high": 2011.0, "low": 2005.0, "close": 2011.0, "volume": 168, "ma10": 2002.1, "ma20": 1988.17, "macd_dif": 4.9628, "macd_dea": 2.703, "macd_histogram": 4.5196}, {"time": "2026-06-11 21:30:00", "open": 2020.0, "high": 2021.5, "low": 2003.5, "close": 2008.5, "volume": 6955, "ma10": 2001.7, "ma20": 1990.33, "macd_dif": 5.5033, "macd_dea": 3.263, "macd_histogram": 4.4804}, {"time": "2026-06-11 22:00:00", "open": 2008.5, "high": 2010.0, "low": 1998.5, "close": 2003.0, "volume": 1624, "ma10": 2000.85, "ma20": 1992.22, "macd_dif": 5.4253, "macd_dea": 3.6955, "macd_histogram": 3.4595}, {"time": "2026-06-11 22:30:00", "open": 2003.0, "high": 2005.0, "low": 1998.0, "close": 2003.5, "volume": 1033, "ma10": 2000.35, "ma20": 1994.33, "macd_dif": 5.3422, "macd_dea": 4.0248, "macd_histogram": 2.6347}, {"time": "2026-06-11 23:00:00", "open": 2003.5, "high": 2015.5, "low": 2003.5, "close": 2013.5, "volume": 2206, "ma10": 2000.15, "ma20": 1997.25, "macd_dif": 6.014, "macd_dea": 4.4227, "macd_histogram": 3.1826}, {"time": "2026-06-12 09:30:00", "open": 2008.0, "high": 2030.0, "low": 2003.5, "close": 2022.0, "volume": 6805, "ma10": 2003.0, "ma20": 2000.72, "macd_dif": 7.1498, "macd_dea": 4.9681, "macd_histogram": 4.3634}, {"time": "2026-06-12 10:00:00", "open": 2022.0, "high": 2093.0, "low": 2021.5, "close": 2086.0, "volume": 13309, "ma10": 2013.3, "ma20": 2007.15, "macd_dif": 13.0636, "macd_dea": 6.5872, "macd_histogram": 12.9529}, {"time": "2026-06-12 10:45:00", "open": 2086.5, "high": 2100.0, "low": 2072.0, "close": 2093.0, "volume": 18870, "ma10": 2024.1, "ma20": 2012.78, "macd_dif": 18.1065, "macd_dea": 8.8911, "macd_histogram": 18.4309}, {"time": "2026-06-12 11:15:00", "open": 2093.0, "high": 2096.5, "low": 2078.5, "close": 2092.5, "volume": 5366, "ma10": 2033.85, "ma20": 2018.25, "macd_dif": 21.8113, "macd_dea": 11.4751, "macd_histogram": 20.6723}, {"time": "2026-06-12 13:45:00", "open": 2092.0, "high": 2126.0, "low": 2069.0, "close": 2076.0, "volume": 6813, "ma10": 2040.9, "ma20": 2021.5, "macd_dif": 23.149, "macd_dea": 13.8099, "macd_histogram": 18.6783}, {"time": "2026-06-12 14:15:00", "open": 2087.0, "high": 2092.0, "low": 2055.0, "close": 2065.0, "volume": 12132, "ma10": 2046.3, "ma20": 2024.2, "macd_dif": 23.0559, "macd_dea": 15.6591, "macd_histogram": 14.7936}, {"time": "2026-06-12 14:45:00", "open": 2064.0, "high": 2090.0, "low": 2056.0, "close": 2086.0, "volume": 7672, "ma10": 2054.05, "ma20": 2027.88, "macd_dif": 24.3953, "macd_dea": 17.4063, "macd_histogram": 13.978}, {"time": "2026-06-12 15:00:00", "open": 2086.5, "high": 2086.5, "low": 2078.0, "close": 2078.0, "volume": 34, "ma10": 2061.55, "ma20": 2031.2, "macd_dif": 24.5286, "macd_dea": 18.8308, "macd_histogram": 11.3956}, {"time": "2026-06-12 21:30:00", "open": 2084.0, "high": 2115.5, "low": 2074.5, "close": 2110.5, "volume": 20907, "ma10": 2072.25, "ma20": 2036.3, "macd_dif": 26.946, "macd_dea": 20.4538, "macd_histogram": 12.9844}, {"time": "2026-06-12 22:00:00", "open": 2110.5, "high": 2120.0, "low": 2103.5, "close": 2114.0, "volume": 8467, "ma10": 2082.3, "ma20": 2041.22, "macd_dif": 28.8122, "macd_dea": 22.1255, "macd_histogram": 13.3734}, {"time": "2026-06-12 22:30:00", "open": 2113.5, "high": 2117.0, "low": 2109.0, "close": 2116.0, "volume": 4517, "ma10": 2091.7, "ma20": 2047.35, "macd_dif": 30.1055, "macd_dea": 23.7215, "macd_histogram": 12.7679}, {"time": "2026-06-12 23:00:00", "open": 2116.0, "high": 2130.5, "low": 2113.0, "close": 2123.0, "volume": 2905, "ma10": 2095.4, "ma20": 2054.35, "macd_dif": 31.334, "macd_dea": 25.244, "macd_histogram": 12.1801}]


symbol: J2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:13.697712
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 1989.5, "high": 1993.5, "low": 1978.5, "close": 1993.0, "volume": 5812, "ma10": 1988.95, "ma20": 1950.53, "macd_dif": 31.4468, "macd_dea": 32.1091, "macd_histogram": -1.3246}, {"time": "2026-06-02 23:00:00", "open": 1993.0, "high": 2020.0, "low": 1992.0, "close": 2003.0, "volume": 5947, "ma10": 1989.9, "ma20": 1955.7, "macd_dif": 31.4481, "macd_dea": 31.9769, "macd_histogram": -1.0575}, {"time": "2026-06-03 10:00:00", "open": 2007.0, "high": 2007.5, "low": 1986.5, "close": 1990.0, "volume": 2896, "ma10": 1989.2, "ma20": 1960.47, "macd_dif": 30.0538, "macd_dea": 31.5923, "macd_histogram": -3.077}, {"time": "2026-06-03 11:15:00", "open": 1990.5, "high": 1996.0, "low": 1982.0, "close": 1995.0, "volume": 389, "ma10": 1989.4, "ma20": 1965.25, "macd_dif": 29.0177, "macd_dea": 31.0774, "macd_histogram": -4.1194}, {"time": "2026-06-03 14:15:00", "open": 1995.0, "high": 2006.0, "low": 1989.0, "close": 2002.0, "volume": 1973, "ma10": 1990.35, "ma20": 1970.2, "macd_dif": 28.4336, "macd_dea": 30.5486, "macd_histogram": -4.23}, {"time": "2026-06-03 15:00:00", "open": 2002.0, "high": 2007.5, "low": 1996.0, "close": 2000.0, "volume": 1309, "ma10": 1991.5, "ma20": 1974.9, "macd_dif": 27.4925, "macd_dea": 29.9374, "macd_histogram": -4.8898}, {"time": "2026-06-03 22:00:00", "open": 2004.0, "high": 2045.0, "low": 2004.0, "close": 2035.0, "volume": 9954, "ma10": 1996.95, "ma20": 1981.53, "macd_dif": 29.2338, "macd_dea": 29.7967, "macd_histogram": -1.1257}, {"time": "2026-06-03 23:00:00", "open": 2035.0, "high": 2043.5, "low": 2031.0, "close": 2038.5, "volume": 2289, "ma10": 2002.2, "ma20": 1988.3, "macd_dif": 30.5442, "macd_dea": 29.9462, "macd_histogram": 1.196}, {"time": "2026-06-04 10:00:00", "open": 2040.0, "high": 2050.0, "low": 2027.5, "close": 2041.5, "volume": 198, "ma10": 2007.7, "ma20": 1994.6, "macd_dif": 31.4621, "macd_dea": 30.2494, "macd_histogram": 2.4254}, {"time": "2026-06-04 11:15:00", "open": 2044.5, "high": 2050.0, "low": 2037.5, "close": 2045.5, "volume": 2916, "ma10": 2014.35, "ma20": 2000.97, "macd_dif": 32.1417, "macd_dea": 30.6278, "macd_histogram": 3.0278}, {"time": "2026-06-04 14:15:00", "open": 2044.0, "high": 2060.5, "low": 2037.5, "close": 2038.5, "volume": 3627, "ma10": 2018.9, "ma20": 2003.92, "macd_dif": 31.7495, "macd_dea": 30.8522, "macd_histogram": 1.7947}, {"time": "2026-06-04 15:00:00", "open": 2038.5, "high": 2045.0, "low": 2020.5, "close": 2043.0, "volume": 67, "ma10": 2022.9, "ma20": 2006.4, "macd_dif": 31.4394, "macd_dea": 30.9696, "macd_histogram": 0.9396}, {"time": "2026-06-04 22:00:00", "open": 2043.0, "high": 2055.5, "low": 2038.5, "close": 2052.0, "volume": 5159, "ma10": 2029.1, "ma20": 2009.15, "macd_dif": 31.5561, "macd_dea": 31.0869, "macd_histogram": 0.9384}, {"time": "2026-06-04 23:00:00", "open": 2052.0, "high": 2057.5, "low": 2049.5, "close": 2055.0, "volume": 1655, "ma10": 2035.1, "ma20": 2012.25, "macd_dif": 31.5273, "macd_dea": 31.175, "macd_histogram": 0.7045}, {"time": "2026-06-05 10:00:00", "open": 2056.0, "high": 2056.0, "low": 2029.0, "close": 2033.5, "volume": 3921, "ma10": 2038.25, "ma20": 2014.3, "macd_dif": 29.4303, "macd_dea": 30.826, "macd_histogram": -2.7916}, {"time": "2026-06-05 11:15:00", "open": 2034.0, "high": 2058.5, "low": 2032.0, "close": 2057.5, "volume": 2592, "ma10": 2044.0, "ma20": 2017.75, "macd_dif": 29.3665, "macd_dea": 30.5341, "macd_histogram": -2.3353}, {"time": "2026-06-05 14:15:00", "open": 2055.0, "high": 2078.0, "low": 2053.0, "close": 2060.0, "volume": 6224, "ma10": 2046.5, "ma20": 2021.72, "macd_dif": 29.1812, "macd_dea": 30.2635, "macd_histogram": -2.1646}, {"time": "2026-06-05 15:00:00", "open": 2062.0, "high": 2063.0, "low": 2041.5, "close": 2041.5, "volume": 3134, "ma10": 2046.8, "ma20": 2024.5, "macd_dif": 27.2278, "macd_dea": 29.6564, "macd_histogram": -4.8572}, {"time": "2026-06-05 22:00:00", "open": 2046.0, "high": 2069.5, "low": 2033.0, "close": 2041.5, "volume": 3, "ma10": 2046.8, "ma20": 2027.25, "macd_dif": 25.387, "macd_dea": 28.8025, "macd_histogram": -6.831}, {"time": "2026-06-05 23:00:00", "open": 2042.0, "high": 2057.5, "low": 2033.5, "close": 2055.0, "volume": 100, "ma10": 2047.75, "ma20": 2031.05, "macd_dif": 24.7324, "macd_dea": 27.9885, "macd_histogram": -6.5121}, {"time": "2026-06-08 10:00:00", "open": 2049.0, "high": 2055.0, "low": 2036.5, "close": 2042.0, "volume": 256, "ma10": 2048.1, "ma20": 2033.5, "macd_dif": 22.9007, "macd_dea": 26.9709, "macd_histogram": -8.1405}, {"time": "2026-06-08 11:15:00", "open": 2041.0, "high": 2061.0, "low": 2038.5, "close": 2047.0, "volume": 152, "ma10": 2048.5, "ma20": 2035.7, "macd_dif": 21.6035, "macd_dea": 25.8974, "macd_histogram": -8.588}, {"time": "2026-06-08 14:15:00", "open": 2046.0, "high": 2054.5, "low": 2021.0, "close": 2032.5, "volume": 4, "ma10": 2046.55, "ma20": 2037.83, "macd_dif": 19.1842, "macd_dea": 24.5548, "macd_histogram": -10.7412}, {"time": "2026-06-08 15:00:00", "open": 2032.0, "high": 2035.0, "low": 2014.5, "close": 2022.0, "volume": 290, "ma10": 2043.25, "ma20": 2039.17, "macd_dif": 16.2326, "macd_dea": 22.8903, "macd_histogram": -13.3156}, {"time": "2026-06-08 22:00:00", "open": 2028.5, "high": 2039.5, "low": 1965.0, "close": 1966.5, "volume": 11918, "ma10": 2036.55, "ma20": 2037.4, "macd_dif": 9.3077, "macd_dea": 20.1738, "macd_histogram": -21.7323}, {"time": "2026-06-08 23:00:00", "open": 1966.5, "high": 1980.5, "low": 1963.0, "close": 1978.5, "volume": 5302, "ma10": 2028.65, "ma20": 2036.33, "macd_dif": 4.7334, "macd_dea": 17.0857, "macd_histogram": -24.7047}, {"time": "2026-06-09 10:00:00", "open": 1979.5, "high": 1984.5, "low": 1966.0, "close": 1971.5, "volume": 1881, "ma10": 2019.8, "ma20": 2033.15, "macd_dif": 0.5372, "macd_dea": 13.776, "macd_histogram": -26.4776}, {"time": "2026-06-09 11:15:00", "open": 1971.5, "high": 1972.5, "low": 1929.0, "close": 1954.5, "volume": 9678, "ma10": 2011.1, "ma20": 2028.95, "macd_dif": -4.1127, "macd_dea": 10.1983, "macd_histogram": -28.6219}, {"time": "2026-06-09 14:15:00", "open": 1953.5, "high": 1957.0, "low": 1931.0, "close": 1933.0, "volume": 217, "ma10": 2000.25, "ma20": 2023.53, "macd_dif": -9.4239, "macd_dea": 6.2738, "macd_histogram": -31.3956}, {"time": "2026-06-09 15:00:00", "open": 1932.0, "high": 1967.5, "low": 1930.0, "close": 1961.0, "volume": 25, "ma10": 1990.85, "ma20": 2019.3, "macd_dif": -11.2442, "macd_dea": 2.7702, "macd_histogram": -28.0288}, {"time": "2026-06-09 22:00:00", "open": 1957.0, "high": 1987.0, "low": 1956.5, "close": 1968.5, "volume": 8936, "ma10": 1983.5, "ma20": 2015.8, "macd_dif": -11.9439, "macd_dea": -0.1726, "macd_histogram": -23.5426}, {"time": "2026-06-09 23:00:00", "open": 1968.5, "high": 1977.5, "low": 1965.5, "close": 1975.0, "volume": 1968, "ma10": 1976.3, "ma20": 2012.4, "macd_dif": -11.8374, "macd_dea": -2.5056, "macd_histogram": -18.6638}, {"time": "2026-06-10 10:00:00", "open": 1979.0, "high": 1979.0, "low": 1955.5, "close": 1965.0, "volume": 3365, "ma10": 1969.55, "ma20": 2008.05, "macd_dif": -12.4169, "macd_dea": -4.4878, "macd_histogram": -15.8581}, {"time": "2026-06-10 11:15:00", "open": 1965.0, "high": 1973.0, "low": 1951.5, "close": 1955.0, "volume": 1499, "ma10": 1962.85, "ma20": 2003.05, "macd_dif": -13.527, "macd_dea": -6.2957, "macd_histogram": -14.4628}, {"time": "2026-06-10 14:15:00", "open": 1954.5, "high": 1960.0, "low": 1936.5, "close": 1957.5, "volume": 4284, "ma10": 1961.95, "ma20": 1999.25, "macd_dif": -14.0433, "macd_dea": -7.8452, "macd_histogram": -12.3962}, {"time": "2026-06-10 15:00:00", "open": 1957.5, "high": 1985.0, "low": 1957.0, "close": 1983.0, "volume": 21, "ma10": 1962.4, "ma20": 1995.53, "macd_dif": -12.2535, "macd_dea": -8.7268, "macd_histogram": -7.0533}, {"time": "2026-06-10 22:00:00", "open": 2005.0, "high": 2031.5, "low": 2004.0, "close": 2011.0, "volume": 13184, "ma10": 1966.35, "ma20": 1993.08, "macd_dif": -8.478, "macd_dea": -8.6771, "macd_histogram": 0.3982}, {"time": "2026-06-10 23:00:00", "open": 2011.0, "high": 2022.0, "low": 2009.0, "close": 2011.5, "volume": 3031, "ma10": 1972.05, "ma20": 1991.58, "macd_dif": -5.3835, "macd_dea": -8.0183, "macd_histogram": 5.2698}, {"time": "2026-06-11 10:00:00", "open": 2013.0, "high": 2017.5, "low": 2001.0, "close": 2015.5, "volume": 1068, "ma10": 1980.3, "ma20": 1990.28, "macd_dif": -2.5785, "macd_dea": -6.9304, "macd_histogram": 8.7037}, {"time": "2026-06-11 11:15:00", "open": 2015.5, "high": 2016.0, "low": 1981.0, "close": 1983.0, "volume": 522, "ma10": 1982.5, "ma20": 1986.67, "macd_dif": -2.9442, "macd_dea": -6.1331, "macd_histogram": 6.378}, {"time": "2026-06-11 14:15:00", "open": 1982.5, "high": 2001.0, "low": 1979.0, "close": 1995.0, "volume": 60, "ma10": 1985.15, "ma20": 1984.33, "macd_dif": -2.2398, "macd_dea": -5.3545, "macd_histogram": 6.2294}, {"time": "2026-06-11 15:00:00", "open": 1999.0, "high": 2011.0, "low": 1992.5, "close": 2011.0, "volume": 168, "ma10": 1988.75, "ma20": 1982.53, "macd_dif": -0.3861, "macd_dea": -4.3608, "macd_histogram": 7.9494}, {"time": "2026-06-11 22:00:00", "open": 2020.0, "high": 2021.5, "low": 1998.5, "close": 2003.0, "volume": 8582, "ma10": 1992.55, "ma20": 1981.05, "macd_dif": 0.4325, "macd_dea": -3.4021, "macd_histogram": 7.6693}, {"time": "2026-06-11 23:00:00", "open": 2003.0, "high": 2015.5, "low": 1998.0, "close": 2013.5, "volume": 3239, "ma10": 1998.4, "ma20": 1980.62, "macd_dif": 1.9065, "macd_dea": -2.3404, "macd_histogram": 8.4938}, {"time": "2026-06-12 10:00:00", "open": 2008.0, "high": 2093.0, "low": 2003.5, "close": 2086.0, "volume": 13309, "ma10": 2011.25, "ma20": 1986.6, "macd_dif": 8.8231, "macd_dea": -0.1077, "macd_histogram": 17.8616}, {"time": "2026-06-12 11:15:00", "open": 2086.5, "high": 2100.0, "low": 2072.0, "close": 2092.5, "volume": 24236, "ma10": 2022.2, "ma20": 1992.3, "macd_dif": 14.6601, "macd_dea": 2.8459, "macd_histogram": 23.6284}, {"time": "2026-06-12 14:15:00", "open": 2092.0, "high": 2126.0, "low": 2055.0, "close": 2065.0, "volume": 18948, "ma10": 2027.6, "ma20": 1996.97, "macd_dif": 16.8724, "macd_dea": 5.6512, "macd_histogram": 22.4425}, {"time": "2026-06-12 15:00:00", "open": 2064.0, "high": 2088.5, "low": 2056.0, "close": 2078.0, "volume": 44, "ma10": 2034.25, "ma20": 2003.15, "macd_dif": 19.4505, "macd_dea": 8.411, "macd_histogram": 22.0789}, {"time": "2026-06-12 22:00:00", "open": 2084.0, "high": 2120.0, "low": 2074.5, "close": 2114.0, "volume": 29374, "ma10": 2044.1, "ma20": 2012.2, "macd_dif": 24.1204, "macd_dea": 11.5529, "macd_histogram": 25.1351}, {"time": "2026-06-12 23:00:00", "open": 2113.5, "high": 2130.5, "low": 2109.0, "close": 2123.0, "volume": 2905, "ma10": 2058.1, "ma20": 2020.3, "macd_dif": 28.2223, "macd_dea": 14.8868, "macd_histogram": 26.6711}]


symbol: J2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:13.697712
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 1846.5, "high": 1846.5, "low": 1787.0, "close": 1787.0, "volume": 3888, "ma10": 1839.05, "ma20": 1836.36, "macd_dif": 6.3254, "macd_dea": 8.1716, "macd_histogram": -3.6924}, {"time": "2026-04-01 00:00:00", "open": 1794.5, "high": 1802.5, "low": 1764.5, "close": 1766.5, "volume": 3375, "ma10": 1835.4, "ma20": 1830.54, "macd_dif": 0.6794, "macd_dea": 6.6732, "macd_histogram": -11.9875}, {"time": "2026-04-02 00:00:00", "open": 1762.0, "high": 1797.5, "low": 1761.0, "close": 1782.5, "volume": 3315, "ma10": 1833.2, "ma20": 1826.85, "macd_dif": -2.4755, "macd_dea": 4.8434, "macd_histogram": -14.6379}, {"time": "2026-04-03 00:00:00", "open": 1786.5, "high": 1793.0, "low": 1753.5, "close": 1764.0, "volume": 2998, "ma10": 1828.05, "ma20": 1822.36, "macd_dif": -6.3949, "macd_dea": 2.5958, "macd_histogram": -17.9813}, {"time": "2026-04-07 00:00:00", "open": 1764.0, "high": 1775.0, "low": 1753.0, "close": 1755.0, "volume": 1932, "ma10": 1812.05, "ma20": 1817.87, "macd_dif": -10.1107, "macd_dea": 0.0545, "macd_histogram": -20.3303}, {"time": "2026-04-08 00:00:00", "open": 1755.0, "high": 1786.0, "low": 1741.0, "close": 1780.0, "volume": 4145, "ma10": 1802.7, "ma20": 1815.5, "macd_dif": -10.9124, "macd_dea": -2.1389, "macd_histogram": -17.547}, {"time": "2026-04-09 00:00:00", "open": 1772.5, "high": 1787.0, "low": 1758.0, "close": 1759.0, "volume": 3858, "ma10": 1792.15, "ma20": 1812.18, "macd_dif": -13.0914, "macd_dea": -4.3294, "macd_histogram": -17.524}, {"time": "2026-04-10 00:00:00", "open": 1753.5, "high": 1761.0, "low": 1728.0, "close": 1741.0, "volume": 5017, "ma10": 1781.65, "ma20": 1808.22, "macd_dif": -16.0853, "macd_dea": -6.6806, "macd_histogram": -18.8094}, {"time": "2026-04-13 00:00:00", "open": 1732.5, "high": 1768.5, "low": 1729.5, "close": 1752.0, "volume": 3991, "ma10": 1772.9, "ma20": 1805.26, "macd_dif": -17.3701, "macd_dea": -8.8185, "macd_histogram": -17.1033}, {"time": "2026-04-14 00:00:00", "open": 1744.5, "high": 1762.0, "low": 1736.0, "close": 1750.0, "volume": 3212, "ma10": 1763.7, "ma20": 1802.5, "macd_dif": -18.3384, "macd_dea": -10.7225, "macd_histogram": -15.2318}, {"time": "2026-04-15 00:00:00", "open": 1750.0, "high": 1795.0, "low": 1750.0, "close": 1790.0, "volume": 6099, "ma10": 1764.0, "ma20": 1801.53, "macd_dif": -15.6971, "macd_dea": -11.7174, "macd_histogram": -7.9594}, {"time": "2026-04-16 00:00:00", "open": 1786.0, "high": 1797.0, "low": 1775.0, "close": 1795.5, "volume": 5382, "ma10": 1766.9, "ma20": 1801.15, "macd_dif": -13.0101, "macd_dea": -11.9759, "macd_histogram": -2.0683}, {"time": "2026-04-17 00:00:00", "open": 1800.0, "high": 1804.0, "low": 1768.5, "close": 1778.0, "volume": 6051, "ma10": 1766.45, "ma20": 1799.83, "macd_dif": -12.1526, "macd_dea": -12.0113, "macd_histogram": -0.2827}, {"time": "2026-04-20 00:00:00", "open": 1778.0, "high": 1825.0, "low": 1763.0, "close": 1825.0, "volume": 10973, "ma10": 1772.55, "ma20": 1800.3, "macd_dif": -7.593, "macd_dea": -11.1276, "macd_histogram": 7.0692}, {"time": "2026-04-21 00:00:00", "open": 1825.5, "high": 1838.0, "low": 1817.0, "close": 1838.0, "volume": 9379, "ma10": 1780.85, "ma20": 1796.45, "macd_dif": -2.8972, "macd_dea": -9.4815, "macd_histogram": 13.1687}, {"time": "2026-04-22 00:00:00", "open": 1834.0, "high": 1852.0, "low": 1826.0, "close": 1844.5, "volume": 9216, "ma10": 1787.3, "ma20": 1795.0, "macd_dif": 1.3335, "macd_dea": -7.3185, "macd_histogram": 17.304}, {"time": "2026-04-23 00:00:00", "open": 1848.5, "high": 1877.5, "low": 1833.5, "close": 1835.5, "volume": 16463, "ma10": 1794.95, "ma20": 1793.55, "macd_dif": 3.915, "macd_dea": -5.0718, "macd_histogram": 17.9736}, {"time": "2026-04-24 00:00:00", "open": 1827.5, "high": 1850.0, "low": 1821.5, "close": 1833.0, "volume": 13008, "ma10": 1804.15, "ma20": 1792.9, "macd_dif": 5.6934, "macd_dea": -2.9188, "macd_histogram": 17.2244}, {"time": "2026-04-27 00:00:00", "open": 1840.5, "high": 1862.0, "low": 1834.5, "close": 1848.5, "volume": 13325, "ma10": 1813.8, "ma20": 1793.35, "macd_dif": 8.2584, "macd_dea": -0.6833, "macd_histogram": 17.8835}, {"time": "2026-04-28 00:00:00", "open": 1841.0, "high": 1855.0, "low": 1792.5, "close": 1818.0, "volume": 16269, "ma10": 1820.6, "ma20": 1792.15, "macd_dif": 7.7408, "macd_dea": 1.0015, "macd_histogram": 13.4787}, {"time": "2026-04-29 00:00:00", "open": 1829.0, "high": 1837.5, "low": 1802.0, "close": 1834.0, "volume": 12311, "ma10": 1825.0, "ma20": 1794.5, "macd_dif": 8.5235, "macd_dea": 2.5059, "macd_histogram": 12.0352}, {"time": "2026-04-30 00:00:00", "open": 1838.0, "high": 1858.0, "low": 1827.0, "close": 1841.0, "volume": 14216, "ma10": 1829.55, "ma20": 1798.22, "macd_dif": 9.5979, "macd_dea": 3.9243, "macd_histogram": 11.3472}, {"time": "2026-05-06 00:00:00", "open": 1849.0, "high": 1886.0, "low": 1830.0, "close": 1879.5, "volume": 13169, "ma10": 1839.7, "ma20": 1803.08, "macd_dif": 13.4016, "macd_dea": 5.8198, "macd_histogram": 15.1636}, {"time": "2026-05-07 00:00:00", "open": 1869.0, "high": 1874.5, "low": 1831.5, "close": 1860.0, "volume": 15628, "ma10": 1843.2, "ma20": 1807.88, "macd_dif": 14.6734, "macd_dea": 7.5905, "macd_histogram": 14.1658}, {"time": "2026-05-08 00:00:00", "open": 1854.5, "high": 1863.5, "low": 1824.5, "close": 1828.0, "volume": 13612, "ma10": 1842.2, "ma20": 1811.53, "macd_dif": 12.9499, "macd_dea": 8.6623, "macd_histogram": 8.575}, {"time": "2026-05-11 00:00:00", "open": 1833.0, "high": 1879.0, "low": 1830.5, "close": 1868.0, "volume": 16936, "ma10": 1844.55, "ma20": 1815.92, "macd_dif": 14.6428, "macd_dea": 9.8584, "macd_histogram": 9.5688}, {"time": "2026-05-12 00:00:00", "open": 1868.0, "high": 1874.0, "low": 1800.0, "close": 1803.0, "volume": 22430, "ma10": 1841.3, "ma20": 1818.12, "macd_dif": 10.6172, "macd_dea": 10.0102, "macd_histogram": 1.214}, {"time": "2026-05-13 00:00:00", "open": 1816.0, "high": 1820.0, "low": 1785.0, "close": 1816.0, "volume": 15623, "ma10": 1839.6, "ma20": 1821.88, "macd_dif": 8.3792, "macd_dea": 9.684, "macd_histogram": -2.6095}, {"time": "2026-05-14 00:00:00", "open": 1816.0, "high": 1829.0, "low": 1810.0, "close": 1826.5, "volume": 11285, "ma10": 1837.4, "ma20": 1825.6, "macd_dif": 7.368, "macd_dea": 9.2208, "macd_histogram": -3.7057}, {"time": "2026-05-15 00:00:00", "open": 1825.0, "high": 1836.0, "low": 1799.0, "close": 1807.0, "volume": 13517, "ma10": 1836.3, "ma20": 1828.45, "macd_dif": 4.9361, "macd_dea": 8.3639, "macd_histogram": -6.8554}, {"time": "2026-05-18 00:00:00", "open": 1798.0, "high": 1815.0, "low": 1771.0, "close": 1771.5, "volume": 14587, "ma10": 1830.05, "ma20": 1827.53, "macd_dif": 0.1427, "macd_dea": 6.7196, "macd_histogram": -13.1538}, {"time": "2026-05-19 00:00:00", "open": 1775.0, "high": 1786.0, "low": 1768.5, "close": 1782.0, "volume": 11423, "ma10": 1824.15, "ma20": 1826.85, "macd_dif": -2.7769, "macd_dea": 4.8203, "macd_histogram": -15.1944}, {"time": "2026-05-20 00:00:00", "open": 1777.0, "high": 1787.0, "low": 1758.0, "close": 1782.0, "volume": 12412, "ma10": 1814.4, "ma20": 1827.05, "macd_dif": -5.0326, "macd_dea": 2.8497, "macd_histogram": -15.7647}, {"time": "2026-05-21 00:00:00", "open": 1772.5, "high": 1790.0, "low": 1751.5, "close": 1755.0, "volume": 11808, "ma10": 1803.9, "ma20": 1823.55, "macd_dif": -8.8964, "macd_dea": 0.5005, "macd_histogram": -18.7939}, {"time": "2026-05-22 00:00:00", "open": 1755.0, "high": 1760.0, "low": 1728.5, "close": 1731.0, "volume": 12837, "ma10": 1794.2, "ma20": 1818.2, "macd_dif": -13.7368, "macd_dea": -2.347, "macd_histogram": -22.7797}, {"time": "2026-05-25 00:00:00", "open": 1731.0, "high": 1879.0, "low": 1719.0, "close": 1879.0, "volume": 11024, "ma10": 1795.3, "ma20": 1819.92, "macd_dif": -5.5663, "macd_dea": -2.9908, "macd_histogram": -5.1509}, {"time": "2026-05-26 00:00:00", "open": 1971.5, "high": 1979.0, "low": 1821.0, "close": 1851.5, "volume": 54790, "ma10": 1800.15, "ma20": 1820.72, "macd_dif": -1.2952, "macd_dea": -2.6517, "macd_histogram": 2.713}, {"time": "2026-05-27 00:00:00", "open": 1858.0, "high": 1880.0, "low": 1842.0, "close": 1877.5, "volume": 18559, "ma10": 1806.3, "ma20": 1822.95, "macd_dif": 4.1399, "macd_dea": -1.2934, "macd_histogram": 10.8666}, {"time": "2026-05-28 00:00:00", "open": 1879.0, "high": 1913.0, "low": 1879.0, "close": 1899.5, "volume": 19577, "ma10": 1813.6, "ma20": 1825.5, "macd_dif": 10.106, "macd_dea": 0.9865, "macd_histogram": 18.2391}, {"time": "2026-05-29 00:00:00", "open": 1898.0, "high": 1914.5, "low": 1888.5, "close": 1903.0, "volume": 13415, "ma10": 1823.2, "ma20": 1829.75, "macd_dif": 14.9444, "macd_dea": 3.7781, "macd_histogram": 22.3326}, {"time": "2026-06-01 00:00:00", "open": 1900.0, "high": 2026.5, "low": 1900.0, "close": 1993.0, "volume": 36202, "ma10": 1845.35, "ma20": 1837.7, "macd_dif": 25.7443, "macd_dea": 8.1713, "macd_histogram": 35.1459}, {"time": "2026-06-02 00:00:00", "open": 1993.0, "high": 1998.5, "low": 1972.0, "close": 1979.0, "volume": 15665, "ma10": 1865.05, "ma20": 1844.6, "macd_dif": 32.7955, "macd_dea": 13.0962, "macd_histogram": 39.3987}, {"time": "2026-06-03 00:00:00", "open": 1995.5, "high": 2021.0, "low": 1978.5, "close": 2000.0, "volume": 20145, "ma10": 1886.85, "ma20": 1850.62, "macd_dif": 39.6215, "macd_dea": 18.4012, "macd_histogram": 42.4405}, {"time": "2026-06-04 00:00:00", "open": 2000.0, "high": 2060.5, "low": 2000.0, "close": 2043.0, "volume": 26751, "ma10": 1915.65, "ma20": 1859.78, "macd_dif": 47.9482, "macd_dea": 24.3106, "macd_histogram": 47.2751}, {"time": "2026-06-05 00:00:00", "open": 2041.0, "high": 2078.0, "low": 2029.0, "close": 2041.5, "volume": 23274, "ma10": 1946.7, "ma20": 1870.45, "macd_dif": 53.8058, "macd_dea": 30.2097, "macd_histogram": 47.1923}, {"time": "2026-06-08 00:00:00", "open": 2043.0, "high": 2069.5, "low": 2014.0, "close": 2022.0, "volume": 25913, "ma10": 1961.0, "ma20": 1878.15, "macd_dif": 56.2264, "macd_dea": 35.413, "macd_histogram": 41.6268}, {"time": "2026-06-09 00:00:00", "open": 2028.0, "high": 2040.0, "low": 1929.0, "close": 1961.0, "volume": 42467, "ma10": 1971.95, "ma20": 1886.05, "macd_dif": 52.6161, "macd_dea": 38.8536, "macd_histogram": 27.5249}, {"time": "2026-06-10 00:00:00", "open": 1956.5, "high": 1987.0, "low": 1935.5, "close": 1983.0, "volume": 25032, "ma10": 1982.5, "ma20": 1894.4, "macd_dif": 50.9428, "macd_dea": 41.2715, "macd_histogram": 19.3427}, {"time": "2026-06-11 00:00:00", "open": 2000.0, "high": 2032.0, "low": 1979.0, "close": 2011.0, "volume": 33634, "ma10": 1993.65, "ma20": 1903.62, "macd_dif": 51.2849, "macd_dea": 43.2741, "macd_histogram": 16.0215}, {"time": "2026-06-12 00:00:00", "open": 2014.0, "high": 2126.0, "low": 1996.0, "close": 2078.0, "volume": 100202, "ma10": 2011.15, "ma20": 1917.17, "macd_dif": 56.3132, "macd_dea": 45.882, "macd_histogram": 20.8625}]


symbol: AG2608
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:14.197217
candles_json:
  [{"time": "2026-06-12 22:20:00", "open": 15984.0, "high": 16030.0, "low": 15975.0, "close": 15986.0, "volume": 37, "ma10": 15987.7, "ma20": 15995.45, "macd_dif": -6.9817, "macd_dea": -4.245, "macd_histogram": -5.4733}, {"time": "2026-06-12 22:25:00", "open": 15987.0, "high": 15998.0, "low": 15960.0, "close": 15978.0, "volume": 1, "ma10": 15981.4, "ma20": 15996.55, "macd_dif": -7.3355, "macd_dea": -4.8631, "macd_histogram": -4.9448}, {"time": "2026-06-12 22:30:00", "open": 15980.0, "high": 16014.0, "low": 15975.0, "close": 15992.0, "volume": 84, "ma10": 15973.2, "ma20": 15998.45, "macd_dif": -6.4124, "macd_dea": -5.173, "macd_histogram": -2.4788}, {"time": "2026-06-12 22:35:00", "open": 15992.0, "high": 16008.0, "low": 15968.0, "close": 15999.0, "volume": 410, "ma10": 15975.8, "ma20": 15999.35, "macd_dif": -5.0576, "macd_dea": -5.1499, "macd_histogram": 0.1846}, {"time": "2026-06-12 22:40:00", "open": 16001.0, "high": 16046.0, "low": 15995.0, "close": 16017.0, "volume": 19, "ma10": 15981.3, "ma20": 16001.6, "macd_dif": -2.5027, "macd_dea": -4.6205, "macd_histogram": 4.2356}, {"time": "2026-06-12 22:45:00", "open": 16017.0, "high": 16022.0, "low": 15980.0, "close": 15992.0, "volume": 29, "ma10": 15986.2, "ma20": 16000.4, "macd_dif": -2.4667, "macd_dea": -4.1897, "macd_histogram": 3.446}, {"time": "2026-06-12 22:50:00", "open": 15993.0, "high": 15995.0, "low": 15931.0, "close": 15966.0, "volume": 9, "ma10": 15990.3, "ma20": 15997.2, "macd_dif": -4.4845, "macd_dea": -4.2487, "macd_histogram": -0.4717}, {"time": "2026-06-12 22:55:00", "open": 15966.0, "high": 16097.0, "low": 15947.0, "close": 16094.0, "volume": 110, "ma10": 16000.7, "ma20": 16002.4, "macd_dif": 4.1965, "macd_dea": -2.5596, "macd_histogram": 13.5123}, {"time": "2026-06-12 23:00:00", "open": 16093.0, "high": 16099.0, "low": 16060.0, "close": 16077.0, "volume": 1658, "ma10": 16008.5, "ma20": 16004.05, "macd_dif": 9.594, "macd_dea": -0.1289, "macd_histogram": 19.4458}, {"time": "2026-06-12 23:05:00", "open": 16076.0, "high": 16093.0, "low": 16045.0, "close": 16062.0, "volume": 9, "ma10": 16016.3, "ma20": 16005.45, "macd_dif": 12.5168, "macd_dea": 2.4002, "macd_histogram": 20.2332}, {"time": "2026-06-12 23:10:00", "open": 16061.0, "high": 16113.0, "low": 16059.0, "close": 16089.0, "volume": 36, "ma10": 16026.6, "ma20": 16007.15, "macd_dif": 16.818, "macd_dea": 5.2838, "macd_histogram": 23.0684}, {"time": "2026-06-12 23:15:00", "open": 16090.0, "high": 16141.0, "low": 16088.0, "close": 16133.0, "volume": 184, "ma10": 16042.1, "ma20": 16011.75, "macd_dif": 23.5062, "macd_dea": 8.9283, "macd_histogram": 29.1558}, {"time": "2026-06-12 23:20:00", "open": 16133.0, "high": 16180.0, "low": 16129.0, "close": 16159.0, "volume": 99, "ma10": 16058.8, "ma20": 16016.0, "macd_dif": 30.5524, "macd_dea": 13.2531, "macd_histogram": 34.5986}, {"time": "2026-06-12 23:25:00", "open": 16159.0, "high": 16316.0, "low": 16142.0, "close": 16297.0, "volume": 138, "ma10": 16088.6, "ma20": 16032.2, "macd_dif": 46.7333, "macd_dea": 19.9491, "macd_histogram": 53.5684}, {"time": "2026-06-12 23:30:00", "open": 16295.0, "high": 16370.0, "low": 16269.0, "close": 16301.0, "volume": 137, "ma10": 16117.0, "ma20": 16049.15, "macd_dif": 59.1972, "macd_dea": 27.7988, "macd_histogram": 62.7969}, {"time": "2026-06-12 23:35:00", "open": 16301.0, "high": 16307.0, "low": 16251.0, "close": 16272.0, "volume": 99, "ma10": 16145.0, "ma20": 16065.6, "macd_dif": 65.9744, "macd_dea": 35.4339, "macd_histogram": 61.081}, {"time": "2026-06-12 23:40:00", "open": 16270.0, "high": 16308.0, "low": 16256.0, "close": 16288.0, "volume": 6, "ma10": 16177.2, "ma20": 16083.75, "macd_dif": 71.8086, "macd_dea": 42.7088, "macd_histogram": 58.1995}, {"time": "2026-06-12 23:45:00", "open": 16289.0, "high": 16291.0, "low": 16253.0, "close": 16262.0, "volume": 112, "ma10": 16194.0, "ma20": 16097.35, "macd_dif": 73.4872, "macd_dea": 48.8645, "macd_histogram": 49.2454}, {"time": "2026-06-12 23:50:00", "open": 16261.0, "high": 16295.0, "low": 16232.0, "close": 16243.0, "volume": 47, "ma10": 16210.6, "ma20": 16109.55, "macd_dif": 72.4492, "macd_dea": 53.5814, "macd_histogram": 37.7355}, {"time": "2026-06-12 23:55:00", "open": 16241.0, "high": 16286.0, "low": 16235.0, "close": 16281.0, "volume": 59, "ma10": 16232.5, "ma20": 16124.4, "macd_dif": 73.8416, "macd_dea": 57.6335, "macd_histogram": 32.4163}, {"time": "2026-06-13 00:05:00", "open": 16265.0, "high": 16269.0, "low": 16223.0, "close": 16242.0, "volume": 47, "ma10": 16247.8, "ma20": 16137.2, "macd_dif": 70.98, "macd_dea": 60.3028, "macd_histogram": 21.3544}, {"time": "2026-06-13 00:10:00", "open": 16242.0, "high": 16266.0, "low": 16228.0, "close": 16256.0, "volume": 86, "ma10": 16260.1, "ma20": 16151.1, "macd_dif": 69.0458, "macd_dea": 62.0514, "macd_histogram": 13.9889}, {"time": "2026-06-13 00:15:00", "open": 16256.0, "high": 16320.0, "low": 16245.0, "close": 16308.0, "volume": 9, "ma10": 16275.0, "ma20": 16166.9, "macd_dif": 70.8918, "macd_dea": 63.8195, "macd_histogram": 14.1447}, {"time": "2026-06-13 00:20:00", "open": 16308.0, "high": 16394.0, "low": 16307.0, "close": 16339.0, "volume": 25, "ma10": 16279.2, "ma20": 16183.9, "macd_dif": 74.0031, "macd_dea": 65.8562, "macd_histogram": 16.2939}, {"time": "2026-06-13 00:25:00", "open": 16337.0, "high": 16355.0, "low": 16324.0, "close": 16344.0, "volume": 26, "ma10": 16283.5, "ma20": 16200.25, "macd_dif": 75.9963, "macd_dea": 67.8842, "macd_histogram": 16.2242}, {"time": "2026-06-13 00:30:00", "open": 16345.0, "high": 16364.0, "low": 16335.0, "close": 16346.0, "volume": 30, "ma10": 16290.9, "ma20": 16217.95, "macd_dif": 76.8514, "macd_dea": 69.6777, "macd_histogram": 14.3475}, {"time": "2026-06-13 00:35:00", "open": 16343.0, "high": 16360.0, "low": 16343.0, "close": 16354.0, "volume": 82, "ma10": 16297.5, "ma20": 16237.35, "macd_dif": 77.2837, "macd_dea": 71.1989, "macd_histogram": 12.1697}, {"time": "2026-06-13 00:40:00", "open": 16354.0, "high": 16388.0, "low": 16323.0, "close": 16379.0, "volume": 131, "ma10": 16309.2, "ma20": 16251.6, "macd_dif": 78.736, "macd_dea": 72.7063, "macd_histogram": 12.0594}, {"time": "2026-06-13 00:45:00", "open": 16380.0, "high": 16431.0, "low": 16353.0, "close": 16354.0, "volume": 77, "ma10": 16320.3, "ma20": 16265.45, "macd_dif": 76.9822, "macd_dea": 73.5615, "macd_histogram": 6.8415}, {"time": "2026-06-13 00:50:00", "open": 16352.0, "high": 16370.0, "low": 16339.0, "close": 16366.0, "volume": 34, "ma10": 16328.8, "ma20": 16280.65, "macd_dif": 75.6882, "macd_dea": 73.9868, "macd_histogram": 3.4027}, {"time": "2026-06-13 00:55:00", "open": 16365.0, "high": 16366.0, "low": 16344.0, "close": 16358.0, "volume": 65, "ma10": 16340.4, "ma20": 16294.1, "macd_dif": 73.1736, "macd_dea": 73.8242, "macd_histogram": -1.3011}, {"time": "2026-06-13 01:00:00", "open": 16358.0, "high": 16378.0, "low": 16348.0, "close": 16361.0, "volume": 23, "ma10": 16350.9, "ma20": 16305.5, "macd_dif": 70.6089, "macd_dea": 73.1811, "macd_histogram": -5.1444}, {"time": "2026-06-13 01:05:00", "open": 16361.0, "high": 16375.0, "low": 16350.0, "close": 16372.0, "volume": 30, "ma10": 16357.3, "ma20": 16316.15, "macd_dif": 68.6724, "macd_dea": 72.2794, "macd_histogram": -7.214}, {"time": "2026-06-13 01:10:00", "open": 16372.0, "high": 16418.0, "low": 16360.0, "close": 16390.0, "volume": 12, "ma10": 16362.4, "ma20": 16320.8, "macd_dif": 67.8085, "macd_dea": 71.3852, "macd_histogram": -7.1534}, {"time": "2026-06-13 01:15:00", "open": 16390.0, "high": 16405.0, "low": 16360.0, "close": 16383.0, "volume": 175, "ma10": 16366.3, "ma20": 16324.9, "macd_dif": 65.8005, "macd_dea": 70.2683, "macd_histogram": -8.9356}, {"time": "2026-06-13 01:20:00", "open": 16387.0, "high": 16393.0, "low": 16363.0, "close": 16390.0, "volume": 59, "ma10": 16370.7, "ma20": 16330.8, "macd_dif": 64.0358, "macd_dea": 69.0218, "macd_histogram": -9.9719}, {"time": "2026-06-13 01:25:00", "open": 16390.0, "high": 16423.0, "low": 16387.0, "close": 16405.0, "volume": 80, "ma10": 16375.8, "ma20": 16336.65, "macd_dif": 63.12, "macd_dea": 67.8414, "macd_histogram": -9.4428}, {"time": "2026-06-13 01:30:00", "open": 16405.0, "high": 16407.0, "low": 16385.0, "close": 16404.0, "volume": 2, "ma10": 16378.3, "ma20": 16343.75, "macd_dif": 61.6035, "macd_dea": 66.5938, "macd_histogram": -9.9807}, {"time": "2026-06-13 01:35:00", "open": 16404.0, "high": 16406.0, "low": 16383.0, "close": 16402.0, "volume": 6, "ma10": 16383.1, "ma20": 16351.7, "macd_dif": 59.5537, "macd_dea": 65.1858, "macd_histogram": -11.2642}, {"time": "2026-06-13 01:40:00", "open": 16400.0, "high": 16408.0, "low": 16391.0, "close": 16397.0, "volume": 23, "ma10": 16386.2, "ma20": 16357.5, "macd_dif": 56.8702, "macd_dea": 63.5227, "macd_histogram": -13.3049}, {"time": "2026-06-13 01:45:00", "open": 16397.0, "high": 16450.0, "low": 16391.0, "close": 16428.0, "volume": 44, "ma10": 16393.2, "ma20": 16366.8, "macd_dif": 56.5926, "macd_dea": 62.1367, "macd_histogram": -11.0881}, {"time": "2026-06-13 01:50:00", "open": 16428.0, "high": 16463.0, "low": 16420.0, "close": 16446.0, "volume": 91, "ma10": 16401.7, "ma20": 16376.3, "macd_dif": 57.1661, "macd_dea": 61.1426, "macd_histogram": -7.9529}, {"time": "2026-06-13 01:55:00", "open": 16443.0, "high": 16463.0, "low": 16440.0, "close": 16455.0, "volume": 57, "ma10": 16410.0, "ma20": 16383.65, "macd_dif": 57.6819, "macd_dea": 60.4504, "macd_histogram": -5.5371}, {"time": "2026-06-13 02:00:00", "open": 16456.0, "high": 16457.0, "low": 16422.0, "close": 16440.0, "volume": 4, "ma10": 16415.0, "ma20": 16388.7, "macd_dif": 56.2321, "macd_dea": 59.6067, "macd_histogram": -6.7494}, {"time": "2026-06-13 02:05:00", "open": 16440.0, "high": 16461.0, "low": 16432.0, "close": 16432.0, "volume": 40, "ma10": 16419.9, "ma20": 16393.1, "macd_dif": 53.8172, "macd_dea": 58.4488, "macd_histogram": -9.2633}, {"time": "2026-06-13 02:10:00", "open": 16432.0, "high": 16442.0, "low": 16421.0, "close": 16437.0, "volume": 2, "ma10": 16424.6, "ma20": 16397.65, "macd_dif": 51.7107, "macd_dea": 57.1012, "macd_histogram": -10.781}, {"time": "2026-06-13 02:15:00", "open": 16438.0, "high": 16480.0, "low": 16434.0, "close": 16449.0, "volume": 117, "ma10": 16429.0, "ma20": 16402.4, "macd_dif": 50.4283, "macd_dea": 55.7666, "macd_histogram": -10.6766}, {"time": "2026-06-13 02:20:00", "open": 16448.0, "high": 16458.0, "low": 16436.0, "close": 16456.0, "volume": 60, "ma10": 16434.2, "ma20": 16406.25, "macd_dif": 49.4073, "macd_dea": 54.4948, "macd_histogram": -10.1749}, {"time": "2026-06-13 02:25:00", "open": 16456.0, "high": 16473.0, "low": 16449.0, "close": 16455.0, "volume": 7, "ma10": 16439.5, "ma20": 16411.3, "macd_dif": 47.9646, "macd_dea": 53.1887, "macd_histogram": -10.4483}, {"time": "2026-06-13 02:30:00", "open": 16454.0, "high": 16485.0, "low": 16450.0, "close": 16482.0, "volume": 248, "ma10": 16448.0, "ma20": 16417.1, "macd_dif": 48.4415, "macd_dea": 52.2393, "macd_histogram": -7.5956}]


symbol: AG2608
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:14.197217
candles_json:
  [{"time": "2026-06-11 23:15:00", "open": 15382.0, "high": 15484.0, "low": 15335.0, "close": 15407.0, "volume": 85, "ma10": 15366.3, "ma20": 15332.45, "macd_dif": -23.8685, "macd_dea": -40.7247, "macd_histogram": 33.7124}, {"time": "2026-06-11 23:30:00", "open": 15407.0, "high": 15439.0, "low": 15382.0, "close": 15411.0, "volume": 12, "ma10": 15365.8, "ma20": 15333.5, "macd_dif": -19.0951, "macd_dea": -36.3988, "macd_histogram": 34.6074}, {"time": "2026-06-11 23:45:00", "open": 15409.0, "high": 15425.0, "low": 15385.0, "close": 15409.0, "volume": 12, "ma10": 15380.3, "ma20": 15345.8, "macd_dif": -15.2972, "macd_dea": -32.1785, "macd_histogram": 33.7626}, {"time": "2026-06-12 00:00:00", "open": 15411.0, "high": 15431.0, "low": 15389.0, "close": 15404.0, "volume": 40, "ma10": 15388.4, "ma20": 15354.35, "macd_dif": -12.5461, "macd_dea": -28.252, "macd_histogram": 31.4118}, {"time": "2026-06-12 00:15:00", "open": 15404.0, "high": 15531.0, "low": 15396.0, "close": 15528.0, "volume": 501, "ma10": 15405.6, "ma20": 15371.55, "macd_dif": -0.356, "macd_dea": -22.6728, "macd_histogram": 44.6336}, {"time": "2026-06-12 00:30:00", "open": 15528.0, "high": 15542.0, "low": 15358.0, "close": 15358.0, "volume": 296, "ma10": 15399.9, "ma20": 15381.3, "macd_dif": -4.3626, "macd_dea": -19.0108, "macd_histogram": 29.2964}, {"time": "2026-06-12 00:45:00", "open": 15356.0, "high": 15415.0, "low": 15352.0, "close": 15369.0, "volume": 144, "ma10": 15405.2, "ma20": 15379.35, "macd_dif": -6.5744, "macd_dea": -16.5235, "macd_histogram": 19.8982}, {"time": "2026-06-12 01:00:00", "open": 15368.0, "high": 15394.0, "low": 15339.0, "close": 15357.0, "volume": 46, "ma10": 15401.6, "ma20": 15379.4, "macd_dif": -9.1897, "macd_dea": -15.0567, "macd_histogram": 11.7341}, {"time": "2026-06-12 01:15:00", "open": 15352.0, "high": 15364.0, "low": 15300.0, "close": 15339.0, "volume": 39, "ma10": 15396.5, "ma20": 15378.4, "macd_dif": -12.5698, "macd_dea": -14.5594, "macd_histogram": 3.979}, {"time": "2026-06-12 01:30:00", "open": 15340.0, "high": 15541.0, "low": 15334.0, "close": 15541.0, "volume": 251, "ma10": 15412.3, "ma20": 15389.35, "macd_dif": 1.0391, "macd_dea": -11.4397, "macd_histogram": 24.9575}, {"time": "2026-06-12 01:45:00", "open": 15542.0, "high": 15980.0, "low": 15542.0, "close": 15941.0, "volume": 231, "ma10": 15465.7, "ma20": 15416.0, "macd_dif": 43.5984, "macd_dea": -0.4321, "macd_histogram": 88.0608}, {"time": "2026-06-12 02:00:00", "open": 15939.0, "high": 15940.0, "low": 15782.0, "close": 15807.0, "volume": 51, "ma10": 15505.3, "ma20": 15435.55, "macd_dif": 65.7562, "macd_dea": 12.8056, "macd_histogram": 105.9012}, {"time": "2026-06-12 02:15:00", "open": 15807.0, "high": 15845.0, "low": 15683.0, "close": 15755.0, "volume": 51, "ma10": 15539.9, "ma20": 15460.1, "macd_dif": 78.2188, "macd_dea": 25.8882, "macd_histogram": 104.6612}, {"time": "2026-06-12 02:30:00", "open": 15756.0, "high": 15878.0, "low": 15751.0, "close": 15870.0, "volume": 311, "ma10": 15586.5, "ma20": 15487.45, "macd_dif": 96.2654, "macd_dea": 39.9637, "macd_histogram": 112.6035}, {"time": "2026-06-12 09:15:00", "open": 16190.0, "high": 16190.0, "low": 15979.0, "close": 16020.0, "volume": 100, "ma10": 15635.7, "ma20": 15520.65, "macd_dif": 121.2732, "macd_dea": 56.2256, "macd_histogram": 130.0953}, {"time": "2026-06-12 09:30:00", "open": 16020.0, "high": 16044.0, "low": 15952.0, "close": 15964.0, "volume": 7150, "ma10": 15696.3, "ma20": 15548.1, "macd_dif": 135.017, "macd_dea": 71.9839, "macd_histogram": 126.0662}, {"time": "2026-06-12 09:45:00", "open": 15993.0, "high": 16038.0, "low": 15927.0, "close": 15995.0, "volume": 734, "ma10": 15758.9, "ma20": 15582.05, "macd_dif": 146.7192, "macd_dea": 86.9309, "macd_histogram": 119.5765}, {"time": "2026-06-12 10:00:00", "open": 16029.0, "high": 16050.0, "low": 15993.0, "close": 16022.0, "volume": 648, "ma10": 15825.4, "ma20": 15613.5, "macd_dif": 156.3694, "macd_dea": 100.8186, "macd_histogram": 111.1015}, {"time": "2026-06-12 10:15:00", "open": 16022.0, "high": 16097.0, "low": 16010.0, "close": 16063.0, "volume": 4980, "ma10": 15897.8, "ma20": 15647.15, "macd_dif": 165.4187, "macd_dea": 113.7386, "macd_histogram": 103.3602}, {"time": "2026-06-12 10:45:00", "open": 16045.0, "high": 16056.0, "low": 15979.0, "close": 16052.0, "volume": 251, "ma10": 15948.9, "ma20": 15680.6, "macd_dif": 169.7461, "macd_dea": 124.9401, "macd_histogram": 89.6119}, {"time": "2026-06-12 11:00:00", "open": 16073.0, "high": 16081.0, "low": 16051.0, "close": 16069.0, "volume": 1125, "ma10": 15961.7, "ma20": 15713.7, "macd_dif": 172.5582, "macd_dea": 134.4637, "macd_histogram": 76.1889}, {"time": "2026-06-12 11:15:00", "open": 16069.0, "high": 16126.0, "low": 16060.0, "close": 16108.0, "volume": 5048, "ma10": 15991.8, "ma20": 15748.55, "macd_dif": 175.906, "macd_dea": 142.7522, "macd_histogram": 66.3076}, {"time": "2026-06-12 11:30:00", "open": 16188.0, "high": 16197.0, "low": 16125.0, "close": 16172.0, "volume": 134, "ma10": 16033.5, "ma20": 15786.7, "macd_dif": 181.6297, "macd_dea": 150.5277, "macd_histogram": 62.2041}, {"time": "2026-06-12 13:45:00", "open": 16050.0, "high": 16077.0, "low": 15973.0, "close": 16033.0, "volume": 7451, "ma10": 16049.8, "ma20": 15818.15, "macd_dif": 172.956, "macd_dea": 155.0134, "macd_histogram": 35.8852}, {"time": "2026-06-12 14:00:00", "open": 16033.0, "high": 16033.0, "low": 15948.0, "close": 15956.0, "volume": 6853, "ma10": 16043.4, "ma20": 15839.55, "macd_dif": 158.0468, "macd_dea": 155.62, "macd_histogram": 4.8535}, {"time": "2026-06-12 14:15:00", "open": 16013.0, "high": 16048.0, "low": 15991.0, "close": 16030.0, "volume": 1075, "ma10": 16050.0, "ma20": 15873.15, "macd_dif": 150.4679, "macd_dea": 154.5896, "macd_histogram": -8.2434}, {"time": "2026-06-12 14:30:00", "open": 16029.0, "high": 16036.0, "low": 16006.0, "close": 16006.0, "volume": 6745, "ma10": 16051.1, "ma20": 15905.0, "macd_dif": 140.9007, "macd_dea": 151.8518, "macd_histogram": -21.9022}, {"time": "2026-06-12 14:45:00", "open": 15984.0, "high": 15992.0, "low": 15955.0, "close": 15956.0, "volume": 22, "ma10": 16044.5, "ma20": 15934.95, "macd_dif": 127.8108, "macd_dea": 147.0436, "macd_histogram": -38.4657}, {"time": "2026-06-12 15:00:00", "open": 15956.0, "high": 15994.0, "low": 15948.0, "close": 15972.0, "volume": 6242, "ma10": 16035.4, "ma20": 15966.6, "macd_dif": 117.3749, "macd_dea": 141.1099, "macd_histogram": -47.4699}, {"time": "2026-06-12 21:15:00", "open": 15933.0, "high": 16048.0, "low": 15903.0, "close": 15990.0, "volume": 34090, "ma10": 16029.2, "ma20": 15989.05, "macd_dif": 109.297, "macd_dea": 134.7473, "macd_histogram": -50.9006}, {"time": "2026-06-12 21:30:00", "open": 15990.0, "high": 16067.0, "low": 15980.0, "close": 16055.0, "volume": 19424, "ma10": 16027.8, "ma20": 15994.75, "macd_dif": 106.9078, "macd_dea": 129.1794, "macd_histogram": -44.5433}, {"time": "2026-06-12 21:45:00", "open": 16055.0, "high": 16080.0, "low": 15931.0, "close": 15973.0, "volume": 38368, "ma10": 16014.3, "ma20": 16003.05, "macd_dif": 97.2762, "macd_dea": 122.7988, "macd_histogram": -51.0451}, {"time": "2026-06-12 22:00:00", "open": 15971.0, "high": 15985.0, "low": 15905.0, "close": 15925.0, "volume": 26780, "ma10": 15989.6, "ma20": 16011.55, "macd_dif": 84.7925, "macd_dea": 115.1975, "macd_histogram": -60.81}, {"time": "2026-06-12 22:15:00", "open": 15924.0, "high": 16006.0, "low": 15919.0, "close": 15984.0, "volume": 22, "ma10": 15984.7, "ma20": 16017.25, "macd_dif": 78.7521, "macd_dea": 107.9084, "macd_histogram": -58.3127}, {"time": "2026-06-12 22:30:00", "open": 15984.0, "high": 16030.0, "low": 15960.0, "close": 15992.0, "volume": 84, "ma10": 15988.3, "ma20": 16015.85, "macd_dif": 73.7603, "macd_dea": 101.0788, "macd_histogram": -54.637}, {"time": "2026-06-12 22:45:00", "open": 15992.0, "high": 16046.0, "low": 15968.0, "close": 15992.0, "volume": 29, "ma10": 15984.5, "ma20": 16017.25, "macd_dif": 69.0088, "macd_dea": 94.6648, "macd_histogram": -51.3121}, {"time": "2026-06-12 23:00:00", "open": 15993.0, "high": 16099.0, "low": 15931.0, "close": 16077.0, "volume": 1658, "ma10": 15991.6, "ma20": 16021.35, "macd_dif": 71.2803, "macd_dea": 89.9879, "macd_histogram": -37.4153}, {"time": "2026-06-12 23:15:00", "open": 16076.0, "high": 16141.0, "low": 16045.0, "close": 16133.0, "volume": 184, "ma10": 16009.3, "ma20": 16026.9, "macd_dif": 76.7148, "macd_dea": 87.3333, "macd_histogram": -21.2369}, {"time": "2026-06-12 23:30:00", "open": 16133.0, "high": 16370.0, "low": 16129.0, "close": 16301.0, "volume": 137, "ma10": 16042.2, "ma20": 16038.8, "macd_dif": 93.5002, "macd_dea": 88.5667, "macd_histogram": 9.867}, {"time": "2026-06-12 23:45:00", "open": 16301.0, "high": 16308.0, "low": 16251.0, "close": 16262.0, "volume": 112, "ma10": 16069.4, "ma20": 16049.3, "macd_dif": 102.4744, "macd_dea": 91.3482, "macd_histogram": 22.2524}, {"time": "2026-06-13 00:15:00", "open": 16265.0, "high": 16320.0, "low": 16223.0, "close": 16308.0, "volume": 9, "ma10": 16094.7, "ma20": 16061.25, "macd_dif": 112.0073, "macd_dea": 95.48, "macd_histogram": 33.0545}, {"time": "2026-06-13 00:30:00", "open": 16308.0, "high": 16394.0, "low": 16307.0, "close": 16346.0, "volume": 30, "ma10": 16132.0, "ma20": 16073.15, "macd_dif": 121.2309, "macd_dea": 100.6302, "macd_histogram": 41.2014}, {"time": "2026-06-13 00:45:00", "open": 16343.0, "high": 16431.0, "low": 16323.0, "close": 16354.0, "volume": 77, "ma10": 16174.9, "ma20": 16082.25, "macd_dif": 127.714, "macd_dea": 106.047, "macd_histogram": 43.3341}, {"time": "2026-06-13 01:00:00", "open": 16352.0, "high": 16378.0, "low": 16339.0, "close": 16361.0, "volume": 23, "ma10": 16212.6, "ma20": 16098.65, "macd_dif": 131.8964, "macd_dea": 111.2169, "macd_histogram": 41.3591}, {"time": "2026-06-13 01:15:00", "open": 16361.0, "high": 16418.0, "low": 16350.0, "close": 16383.0, "volume": 175, "ma10": 16251.7, "ma20": 16120.0, "macd_dif": 135.4251, "macd_dea": 116.0585, "macd_histogram": 38.7331}, {"time": "2026-06-13 01:30:00", "open": 16387.0, "high": 16423.0, "low": 16363.0, "close": 16404.0, "volume": 2, "ma10": 16292.9, "ma20": 16138.7, "macd_dif": 138.3216, "macd_dea": 120.5111, "macd_histogram": 35.6209}, {"time": "2026-06-13 01:45:00", "open": 16404.0, "high": 16450.0, "low": 16383.0, "close": 16428.0, "volume": 44, "ma10": 16328.0, "ma20": 16159.8, "macd_dif": 140.9292, "macd_dea": 124.5947, "macd_histogram": 32.6689}, {"time": "2026-06-13 02:00:00", "open": 16428.0, "high": 16463.0, "low": 16420.0, "close": 16440.0, "volume": 4, "ma10": 16358.7, "ma20": 16184.0, "macd_dif": 142.3234, "macd_dea": 128.1405, "macd_histogram": 28.3658}, {"time": "2026-06-13 02:15:00", "open": 16440.0, "high": 16480.0, "low": 16421.0, "close": 16449.0, "volume": 117, "ma10": 16373.5, "ma20": 16207.85, "macd_dif": 142.5117, "macd_dea": 131.0147, "macd_histogram": 22.994}, {"time": "2026-06-13 02:30:00", "open": 16448.0, "high": 16485.0, "low": 16436.0, "close": 16482.0, "volume": 248, "ma10": 16395.5, "ma20": 16232.45, "macd_dif": 143.6677, "macd_dea": 133.5453, "macd_histogram": 20.2448}]


symbol: AG2608
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:14.197217
candles_json:
  [{"time": "2026-06-10 14:45:00", "open": 15558.0, "high": 15652.0, "low": 15558.0, "close": 15639.0, "volume": 4956, "ma10": 15524.7, "ma20": 15783.6, "macd_dif": -241.2015, "macd_dea": -250.5868, "macd_histogram": 18.7706}, {"time": "2026-06-10 15:00:00", "open": 15638.0, "high": 15639.0, "low": 15566.0, "close": 15622.0, "volume": 179, "ma10": 15526.2, "ma20": 15742.2, "macd_dif": -221.6463, "macd_dea": -244.7987, "macd_histogram": 46.3047}, {"time": "2026-06-10 21:30:00", "open": 15485.0, "high": 15606.0, "low": 15390.0, "close": 15494.0, "volume": 101494, "ma10": 15515.0, "ma20": 15694.0, "macd_dif": -214.0103, "macd_dea": -238.641, "macd_histogram": 49.2614}, {"time": "2026-06-10 22:00:00", "open": 15493.0, "high": 15832.0, "low": 15481.0, "close": 15792.0, "volume": 113935, "ma10": 15518.6, "ma20": 15661.9, "macd_dif": -181.8167, "macd_dea": -227.2762, "macd_histogram": 90.9189}, {"time": "2026-06-10 22:30:00", "open": 15789.0, "high": 15798.0, "low": 15659.0, "close": 15666.0, "volume": 11996, "ma10": 15535.7, "ma20": 15626.15, "macd_dif": -164.5731, "macd_dea": -214.7355, "macd_histogram": 100.3249}, {"time": "2026-06-10 23:00:00", "open": 15667.0, "high": 15722.0, "low": 15490.0, "close": 15525.0, "volume": 67882, "ma10": 15536.2, "ma20": 15594.35, "macd_dif": -160.4355, "macd_dea": -203.8755, "macd_histogram": 86.88}, {"time": "2026-06-10 23:30:00", "open": 15525.0, "high": 15608.0, "low": 15469.0, "close": 15565.0, "volume": 64912, "ma10": 15554.5, "ma20": 15578.2, "macd_dif": -152.1746, "macd_dea": -193.5354, "macd_histogram": 82.7214}, {"time": "2026-06-11 00:00:00", "open": 15566.0, "high": 15642.0, "low": 15489.0, "close": 15584.0, "volume": 36974, "ma10": 15583.1, "ma20": 15568.45, "macd_dif": -142.4526, "macd_dea": -183.3188, "macd_histogram": 81.7324}, {"time": "2026-06-11 00:30:00", "open": 15582.0, "high": 15662.0, "low": 15568.0, "close": 15601.0, "volume": 32144, "ma10": 15604.6, "ma20": 15564.5, "macd_dif": -131.8561, "macd_dea": -173.0263, "macd_histogram": 82.3404}, {"time": "2026-06-11 01:00:00", "open": 15602.0, "high": 15617.0, "low": 15560.0, "close": 15602.0, "volume": 20034, "ma10": 15609.0, "ma20": 15562.4, "macd_dif": -121.9716, "macd_dea": -162.8153, "macd_histogram": 81.6875}, {"time": "2026-06-11 01:30:00", "open": 15605.0, "high": 15648.0, "low": 15532.0, "close": 15553.0, "volume": 13326, "ma10": 15600.4, "ma20": 15562.55, "macd_dif": -116.7461, "macd_dea": -153.6015, "macd_histogram": 73.7107}, {"time": "2026-06-11 02:00:00", "open": 15554.0, "high": 15600.0, "low": 15517.0, "close": 15590.0, "volume": 17352, "ma10": 15597.2, "ma20": 15561.7, "macd_dif": -108.3701, "macd_dea": -144.5552, "macd_histogram": 72.3702}, {"time": "2026-06-11 02:30:00", "open": 15590.0, "high": 15647.0, "low": 15583.0, "close": 15605.0, "volume": 13702, "ma10": 15608.3, "ma20": 15561.65, "macd_dif": -99.3761, "macd_dea": -135.5194, "macd_histogram": 72.2865}, {"time": "2026-06-11 09:30:00", "open": 15366.0, "high": 15604.0, "low": 15180.0, "close": 15524.0, "volume": 96262, "ma10": 15581.5, "ma20": 15550.05, "macd_dif": -97.6586, "macd_dea": -127.9472, "macd_histogram": 60.5772}, {"time": "2026-06-11 10:00:00", "open": 15525.0, "high": 15593.0, "low": 15394.0, "close": 15449.0, "volume": 47111, "ma10": 15559.8, "ma20": 15547.75, "macd_dif": -101.183, "macd_dea": -122.5944, "macd_histogram": 42.8228}, {"time": "2026-06-11 10:45:00", "open": 15449.0, "high": 15449.0, "low": 15107.0, "close": 15163.0, "volume": 7152, "ma10": 15523.6, "ma20": 15529.9, "macd_dif": -125.606, "macd_dea": -123.1967, "macd_histogram": -4.8185}, {"time": "2026-06-11 11:15:00", "open": 15158.0, "high": 15307.0, "low": 15112.0, "close": 15184.0, "volume": 50097, "ma10": 15485.5, "ma20": 15520.0, "macd_dif": -141.6342, "macd_dea": -126.8842, "macd_histogram": -29.4999}, {"time": "2026-06-11 13:45:00", "open": 15186.0, "high": 15435.0, "low": 15127.0, "close": 15408.0, "volume": 98, "ma10": 15467.9, "ma20": 15525.5, "macd_dif": -134.7089, "macd_dea": -128.4491, "macd_histogram": -12.5195}, {"time": "2026-06-11 14:15:00", "open": 15386.0, "high": 15426.0, "low": 15278.0, "close": 15359.0, "volume": 3427, "ma10": 15443.7, "ma20": 15524.15, "macd_dif": -131.6567, "macd_dea": -129.0906, "macd_histogram": -5.1322}, {"time": "2026-06-11 14:45:00", "open": 15392.0, "high": 15414.0, "low": 15325.0, "close": 15408.0, "volume": 6241, "ma10": 15424.3, "ma20": 15516.65, "macd_dif": -123.8563, "macd_dea": -128.0438, "macd_histogram": 8.375}, {"time": "2026-06-11 15:00:00", "open": 15409.0, "high": 15421.0, "low": 15381.0, "close": 15416.0, "volume": 73, "ma10": 15410.6, "ma20": 15505.5, "macd_dif": -115.6952, "macd_dea": -125.5741, "macd_histogram": 19.7578}, {"time": "2026-06-11 21:30:00", "open": 15268.0, "high": 15414.0, "low": 15244.0, "close": 15323.0, "volume": 26, "ma10": 15383.9, "ma20": 15490.55, "macd_dif": -115.4015, "macd_dea": -123.5395, "macd_histogram": 16.2761}, {"time": "2026-06-11 22:00:00", "open": 15323.0, "high": 15466.0, "low": 15274.0, "close": 15415.0, "volume": 1543, "ma10": 15364.9, "ma20": 15486.6, "macd_dif": -106.5172, "macd_dea": -120.1351, "macd_histogram": 27.2357}, {"time": "2026-06-11 22:30:00", "open": 15418.0, "high": 15457.0, "low": 15270.0, "close": 15393.0, "volume": 108, "ma10": 15351.8, "ma20": 15466.65, "macd_dif": -100.0977, "macd_dea": -116.1276, "macd_histogram": 32.0597}, {"time": "2026-06-11 23:00:00", "open": 15391.0, "high": 15431.0, "low": 15368.0, "close": 15383.0, "volume": 519, "ma10": 15345.2, "ma20": 15452.5, "macd_dif": -94.7252, "macd_dea": -111.8471, "macd_histogram": 34.2438}, {"time": "2026-06-11 23:30:00", "open": 15382.0, "high": 15484.0, "low": 15335.0, "close": 15411.0, "volume": 12, "ma10": 15370.0, "ma20": 15446.8, "macd_dif": -87.2029, "macd_dea": -106.9183, "macd_histogram": 39.4308}, {"time": "2026-06-12 00:00:00", "open": 15409.0, "high": 15431.0, "low": 15385.0, "close": 15404.0, "volume": 40, "ma10": 15392.0, "ma20": 15438.75, "macd_dif": -80.874, "macd_dea": -101.7094, "macd_histogram": 41.6709}, {"time": "2026-06-12 00:30:00", "open": 15404.0, "high": 15542.0, "low": 15358.0, "close": 15358.0, "volume": 296, "ma10": 15387.0, "ma20": 15427.45, "macd_dif": -78.6633, "macd_dea": -97.1002, "macd_histogram": 36.8738}, {"time": "2026-06-12 01:00:00", "open": 15356.0, "high": 15415.0, "low": 15339.0, "close": 15357.0, "volume": 46, "ma10": 15386.8, "ma20": 15415.25, "macd_dif": -76.1146, "macd_dea": -92.9031, "macd_histogram": 33.577}, {"time": "2026-06-12 01:30:00", "open": 15352.0, "high": 15541.0, "low": 15300.0, "close": 15541.0, "volume": 251, "ma10": 15400.1, "ma20": 15412.2, "macd_dif": -58.5723, "macd_dea": -86.0369, "macd_histogram": 54.9293}, {"time": "2026-06-12 02:00:00", "open": 15542.0, "high": 15980.0, "low": 15542.0, "close": 15807.0, "volume": 51, "ma10": 15439.2, "ma20": 15424.9, "macd_dif": -22.9414, "macd_dea": -73.4178, "macd_histogram": 100.9527}, {"time": "2026-06-12 02:30:00", "open": 15807.0, "high": 15878.0, "low": 15683.0, "close": 15870.0, "volume": 311, "ma10": 15493.9, "ma20": 15438.9, "macd_dif": 10.2615, "macd_dea": -56.682, "macd_histogram": 133.887}, {"time": "2026-06-12 09:30:00", "open": 16171.0, "high": 16190.0, "low": 15952.0, "close": 15964.0, "volume": 7150, "ma10": 15548.8, "ma20": 15456.85, "macd_dif": 43.6569, "macd_dea": -36.6142, "macd_histogram": 160.5422}, {"time": "2026-06-12 10:00:00", "open": 15987.0, "high": 16050.0, "low": 15933.0, "close": 16022.0, "volume": 648, "ma10": 15611.7, "ma20": 15481.75, "macd_dif": 73.9506, "macd_dea": -14.5012, "macd_histogram": 176.9037}, {"time": "2026-06-12 10:45:00", "open": 16022.0, "high": 16097.0, "low": 15966.0, "close": 16052.0, "volume": 251, "ma10": 15678.6, "ma20": 15511.9, "macd_dif": 99.2354, "macd_dea": 8.2461, "macd_histogram": 181.9787}, {"time": "2026-06-12 11:15:00", "open": 16073.0, "high": 16126.0, "low": 16051.0, "close": 16108.0, "volume": 5048, "ma10": 15748.3, "ma20": 15559.15, "macd_dif": 122.3818, "macd_dea": 31.0733, "macd_histogram": 182.6172}, {"time": "2026-06-12 13:45:00", "open": 16108.0, "high": 16215.0, "low": 15973.0, "close": 16033.0, "volume": 7451, "ma10": 15811.2, "ma20": 15601.6, "macd_dif": 133.1389, "macd_dea": 51.4864, "macd_histogram": 163.305}, {"time": "2026-06-12 14:15:00", "open": 16033.0, "high": 16048.0, "low": 15982.0, "close": 16030.0, "volume": 1075, "ma10": 15878.4, "ma20": 15632.7, "macd_dif": 139.8102, "macd_dea": 69.1512, "macd_histogram": 141.3182}, {"time": "2026-06-12 14:45:00", "open": 16029.0, "high": 16033.0, "low": 15955.0, "close": 15956.0, "volume": 22, "ma10": 15938.3, "ma20": 15662.55, "macd_dif": 137.5406, "macd_dea": 82.8291, "macd_histogram": 109.4232}, {"time": "2026-06-12 15:00:00", "open": 15956.0, "high": 15994.0, "low": 15948.0, "close": 15972.0, "volume": 6242, "ma10": 15981.4, "ma20": 15690.75, "macd_dif": 135.4714, "macd_dea": 93.3575, "macd_histogram": 84.2278}, {"time": "2026-06-12 21:30:00", "open": 15933.0, "high": 16067.0, "low": 15903.0, "close": 16055.0, "volume": 53517, "ma10": 16006.2, "ma20": 15722.7, "macd_dif": 138.9275, "macd_dea": 102.4715, "macd_histogram": 72.9119}, {"time": "2026-06-12 22:00:00", "open": 16055.0, "high": 16080.0, "low": 15905.0, "close": 15925.0, "volume": 65161, "ma10": 16011.7, "ma20": 15752.8, "macd_dif": 129.6816, "macd_dea": 107.9135, "macd_histogram": 43.5362}, {"time": "2026-06-12 22:30:00", "open": 15924.0, "high": 16030.0, "low": 15919.0, "close": 15992.0, "volume": 84, "ma10": 16014.5, "ma20": 15781.65, "macd_dif": 126.3046, "macd_dea": 111.5918, "macd_histogram": 29.4257}, {"time": "2026-06-12 23:00:00", "open": 15992.0, "high": 16099.0, "low": 15931.0, "close": 16077.0, "volume": 1658, "ma10": 16020.0, "ma20": 15815.85, "macd_dif": 129.0001, "macd_dea": 115.0734, "macd_histogram": 27.8533}, {"time": "2026-06-12 23:30:00", "open": 16076.0, "high": 16370.0, "low": 16045.0, "close": 16301.0, "volume": 137, "ma10": 16044.9, "ma20": 15861.75, "macd_dif": 147.5107, "macd_dea": 121.5609, "macd_histogram": 51.8997}, {"time": "2026-06-13 00:30:00", "open": 16265.0, "high": 16394.0, "low": 16223.0, "close": 16346.0, "volume": 30, "ma10": 16068.7, "ma20": 15908.5, "macd_dif": 163.9221, "macd_dea": 130.0331, "macd_histogram": 67.778}, {"time": "2026-06-13 01:00:00", "open": 16343.0, "high": 16431.0, "low": 16323.0, "close": 16361.0, "volume": 23, "ma10": 16101.5, "ma20": 15956.35, "macd_dif": 176.1085, "macd_dea": 139.2482, "macd_histogram": 73.7207}, {"time": "2026-06-13 01:30:00", "open": 16361.0, "high": 16423.0, "low": 16350.0, "close": 16404.0, "volume": 2, "ma10": 16138.9, "ma20": 16008.65, "macd_dif": 187.0796, "macd_dea": 148.8145, "macd_histogram": 76.5302}, {"time": "2026-06-13 02:00:00", "open": 16404.0, "high": 16463.0, "low": 16383.0, "close": 16440.0, "volume": 4, "ma10": 16187.3, "ma20": 16062.8, "macd_dif": 196.415, "macd_dea": 158.3346, "macd_histogram": 76.1608}, {"time": "2026-06-13 02:30:00", "open": 16440.0, "high": 16485.0, "low": 16421.0, "close": 16482.0, "volume": 248, "ma10": 16238.3, "ma20": 16109.85, "macd_dif": 204.8411, "macd_dea": 167.6359, "macd_histogram": 74.4104}]


symbol: AG2608
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:14.197217
candles_json:
  [{"time": "2026-06-08 09:30:00", "open": 16490.0, "high": 16520.0, "low": 16149.0, "close": 16238.0, "volume": 8447, "ma10": 16903.6, "ma20": 17356.35, "macd_dif": -395.0888, "macd_dea": -283.7203, "macd_histogram": -222.7369}, {"time": "2026-06-08 10:45:00", "open": 16245.0, "high": 16438.0, "low": 16144.0, "close": 16344.0, "volume": 4586, "ma10": 16788.9, "ma20": 17282.55, "macd_dif": -412.7515, "macd_dea": -309.5266, "macd_histogram": -206.4499}, {"time": "2026-06-08 13:45:00", "open": 16345.0, "high": 16385.0, "low": 15974.0, "close": 16059.0, "volume": 1444, "ma10": 16648.3, "ma20": 17202.2, "macd_dif": -444.6212, "macd_dea": -336.5455, "macd_histogram": -216.1514}, {"time": "2026-06-08 14:45:00", "open": 16048.0, "high": 16274.0, "low": 16020.0, "close": 16196.0, "volume": 1782, "ma10": 16515.1, "ma20": 17125.5, "macd_dif": -453.5946, "macd_dea": -359.9553, "macd_histogram": -187.2786}, {"time": "2026-06-08 15:00:00", "open": 16194.0, "high": 16214.0, "low": 16171.0, "close": 16204.0, "volume": 3769, "ma10": 16452.0, "ma20": 17034.0, "macd_dif": -454.8177, "macd_dea": -378.9278, "macd_histogram": -151.7798}, {"time": "2026-06-08 22:00:00", "open": 16584.0, "high": 16604.0, "low": 16365.0, "close": 16375.0, "volume": 145765, "ma10": 16403.9, "ma20": 16961.05, "macd_dif": -436.9518, "macd_dea": -390.5326, "macd_histogram": -92.8385}, {"time": "2026-06-08 23:00:00", "open": 16374.0, "high": 16472.0, "low": 16318.0, "close": 16470.0, "volume": 1645, "ma10": 16374.6, "ma20": 16888.3, "macd_dif": -410.3965, "macd_dea": -394.5054, "macd_histogram": -31.7823}, {"time": "2026-06-09 00:00:00", "open": 16467.0, "high": 16550.0, "low": 16428.0, "close": 16514.0, "volume": 39, "ma10": 16353.7, "ma20": 16817.9, "macd_dif": -381.4042, "macd_dea": -391.8851, "macd_histogram": 20.9619}, {"time": "2026-06-09 01:00:00", "open": 16512.0, "high": 16557.0, "low": 16482.0, "close": 16497.0, "volume": 17, "ma10": 16358.0, "ma20": 16746.3, "macd_dif": -355.6991, "macd_dea": -384.6479, "macd_histogram": 57.8977}, {"time": "2026-06-09 02:00:00", "open": 16493.0, "high": 16504.0, "low": 16402.0, "close": 16470.0, "volume": 17, "ma10": 16336.7, "ma20": 16687.65, "macd_dif": -333.66, "macd_dea": -374.4504, "macd_histogram": 81.5807}, {"time": "2026-06-09 09:30:00", "open": 16470.0, "high": 16517.0, "low": 16243.0, "close": 16379.0, "volume": 7028, "ma10": 16350.8, "ma20": 16627.2, "macd_dif": -319.8498, "macd_dea": -363.5302, "macd_histogram": 87.3608}, {"time": "2026-06-09 10:45:00", "open": 16394.0, "high": 16416.0, "low": 16268.0, "close": 16312.0, "volume": 91, "ma10": 16347.6, "ma20": 16568.25, "macd_dif": -310.7296, "macd_dea": -352.9701, "macd_histogram": 84.4811}, {"time": "2026-06-09 13:45:00", "open": 16317.0, "high": 16499.0, "low": 16235.0, "close": 16476.0, "volume": 8151, "ma10": 16389.3, "ma20": 16518.8, "macd_dif": -286.9604, "macd_dea": -339.7682, "macd_histogram": 105.6155}, {"time": "2026-06-09 14:45:00", "open": 16463.0, "high": 16515.0, "low": 16409.0, "close": 16450.0, "volume": 72, "ma10": 16414.7, "ma20": 16464.9, "macd_dif": -267.1417, "macd_dea": -325.2429, "macd_histogram": 116.2024}, {"time": "2026-06-09 15:00:00", "open": 16450.0, "high": 16487.0, "low": 16431.0, "close": 16458.0, "volume": 131, "ma10": 16440.1, "ma20": 16446.05, "macd_dif": -247.9317, "macd_dea": -309.7806, "macd_histogram": 123.6979}, {"time": "2026-06-09 22:00:00", "open": 16501.0, "high": 16564.0, "low": 16326.0, "close": 16381.0, "volume": 134385, "ma10": 16440.7, "ma20": 16422.3, "macd_dif": -236.1981, "macd_dea": -295.0641, "macd_histogram": 117.732}, {"time": "2026-06-09 23:00:00", "open": 16380.0, "high": 16403.0, "low": 15682.0, "close": 15888.0, "volume": 185633, "ma10": 16382.5, "ma20": 16378.55, "macd_dif": -263.6411, "macd_dea": -288.7795, "macd_histogram": 50.2769}, {"time": "2026-06-10 00:00:00", "open": 15890.0, "high": 15928.0, "low": 15628.0, "close": 15680.0, "volume": 20012, "ma10": 16299.1, "ma20": 16326.4, "macd_dif": -298.7301, "macd_dea": -290.7696, "macd_histogram": -15.9209}, {"time": "2026-06-10 01:00:00", "open": 15680.0, "high": 15734.0, "low": 15452.0, "close": 15550.0, "volume": 124066, "ma10": 16204.4, "ma20": 16281.2, "macd_dif": -333.1876, "macd_dea": -299.2532, "macd_histogram": -67.8687}, {"time": "2026-06-10 02:00:00", "open": 15550.0, "high": 15648.0, "low": 15539.0, "close": 15606.0, "volume": 32858, "ma10": 16118.0, "ma20": 16227.35, "macd_dif": -351.9199, "macd_dea": -309.7866, "macd_histogram": -84.2667}, {"time": "2026-06-10 09:30:00", "open": 15606.0, "high": 15777.0, "low": 15274.0, "close": 15495.0, "volume": 58940, "ma10": 16029.6, "ma20": 16190.2, "macd_dif": -371.4404, "macd_dea": -322.1173, "macd_histogram": -98.6462}, {"time": "2026-06-10 10:45:00", "open": 15490.0, "high": 15612.0, "low": 15345.0, "close": 15382.0, "volume": 81309, "ma10": 15936.6, "ma20": 16142.1, "macd_dif": -391.5156, "macd_dea": -335.997, "macd_histogram": -111.0372}, {"time": "2026-06-10 13:45:00", "open": 15387.0, "high": 15438.0, "low": 15245.0, "close": 15386.0, "volume": 79372, "ma10": 15827.6, "ma20": 16108.45, "macd_dif": -402.4632, "macd_dea": -349.2902, "macd_histogram": -106.346}, {"time": "2026-06-10 14:45:00", "open": 15393.0, "high": 15672.0, "low": 15380.0, "close": 15639.0, "volume": 4956, "ma10": 15746.5, "ma20": 16080.6, "macd_dif": -386.2716, "macd_dea": -356.6865, "macd_histogram": -59.1702}, {"time": "2026-06-10 15:00:00", "open": 15638.0, "high": 15639.0, "low": 15566.0, "close": 15622.0, "volume": 179, "ma10": 15662.9, "ma20": 16051.5, "macd_dif": -370.54, "macd_dea": -359.4572, "macd_histogram": -22.1656}, {"time": "2026-06-10 22:00:00", "open": 15485.0, "high": 15832.0, "low": 15390.0, "close": 15792.0, "volume": 215453, "ma10": 15604.0, "ma20": 16022.35, "macd_dif": -340.4308, "macd_dea": -355.6519, "macd_histogram": 30.4423}, {"time": "2026-06-10 23:00:00", "open": 15789.0, "high": 15798.0, "low": 15490.0, "close": 15525.0, "volume": 79886, "ma10": 15567.7, "ma20": 15975.1, "macd_dif": -334.2605, "macd_dea": -351.3736, "macd_histogram": 34.2263}, {"time": "2026-06-11 00:00:00", "open": 15525.0, "high": 15642.0, "low": 15469.0, "close": 15584.0, "volume": 36974, "ma10": 15558.1, "ma20": 15928.6, "macd_dif": -320.9105, "macd_dea": -345.281, "macd_histogram": 48.7411}, {"time": "2026-06-11 01:00:00", "open": 15582.0, "high": 15662.0, "low": 15560.0, "close": 15602.0, "volume": 52179, "ma10": 15563.3, "ma20": 15883.85, "macd_dif": -305.358, "macd_dea": -337.2964, "macd_histogram": 63.8768}, {"time": "2026-06-11 02:00:00", "open": 15605.0, "high": 15648.0, "low": 15517.0, "close": 15590.0, "volume": 30685, "ma10": 15561.7, "ma20": 15839.85, "macd_dif": -290.6505, "macd_dea": -327.9672, "macd_histogram": 74.6335}, {"time": "2026-06-11 09:30:00", "open": 15590.0, "high": 15647.0, "low": 15180.0, "close": 15524.0, "volume": 96262, "ma10": 15564.6, "ma20": 15797.1, "macd_dif": -281.0802, "macd_dea": -318.5898, "macd_histogram": 75.0193}, {"time": "2026-06-11 10:45:00", "open": 15540.0, "high": 15593.0, "low": 15107.0, "close": 15163.0, "volume": 7152, "ma10": 15542.7, "ma20": 15739.65, "macd_dif": -299.1766, "macd_dea": -314.7072, "macd_histogram": 31.0612}, {"time": "2026-06-11 13:45:00", "open": 15150.0, "high": 15435.0, "low": 15112.0, "close": 15408.0, "volume": 98, "ma10": 15544.9, "ma20": 15686.25, "macd_dif": -290.4011, "macd_dea": -309.846, "macd_histogram": 38.8897}, {"time": "2026-06-11 14:45:00", "open": 15385.0, "high": 15426.0, "low": 15278.0, "close": 15408.0, "volume": 6241, "ma10": 15521.8, "ma20": 15634.15, "macd_dif": -280.2163, "macd_dea": -303.92, "macd_histogram": 47.4074}, {"time": "2026-06-11 15:00:00", "open": 15389.0, "high": 15416.0, "low": 15384.0, "close": 15416.0, "volume": 73, "ma10": 15501.2, "ma20": 15582.05, "macd_dif": -268.4053, "macd_dea": -296.8171, "macd_histogram": 56.8236}, {"time": "2026-06-11 22:00:00", "open": 15268.0, "high": 15466.0, "low": 15244.0, "close": 15415.0, "volume": 1543, "ma10": 15463.5, "ma20": 15533.75, "macd_dif": -256.1726, "macd_dea": -288.6882, "macd_histogram": 65.0311}, {"time": "2026-06-11 23:00:00", "open": 15418.0, "high": 15457.0, "low": 15270.0, "close": 15383.0, "volume": 519, "ma10": 15449.3, "ma20": 15508.5, "macd_dif": -246.222, "macd_dea": -280.195, "macd_histogram": 67.9459}, {"time": "2026-06-12 00:00:00", "open": 15382.0, "high": 15484.0, "low": 15335.0, "close": 15404.0, "volume": 40, "ma10": 15431.3, "ma20": 15494.7, "macd_dif": -233.9448, "macd_dea": -270.9449, "macd_histogram": 74.0003}, {"time": "2026-06-12 01:00:00", "open": 15404.0, "high": 15542.0, "low": 15339.0, "close": 15357.0, "volume": 46, "ma10": 15406.8, "ma20": 15485.05, "macd_dif": -225.4091, "macd_dea": -261.8378, "macd_histogram": 72.8573}, {"time": "2026-06-12 02:00:00", "open": 15352.0, "high": 15980.0, "low": 15300.0, "close": 15807.0, "volume": 51, "ma10": 15428.5, "ma20": 15495.1, "macd_dif": -180.2554, "macd_dea": -245.5213, "macd_histogram": 130.5318}, {"time": "2026-06-12 09:30:00", "open": 15807.0, "high": 16190.0, "low": 15683.0, "close": 15964.0, "volume": 7150, "ma10": 15472.5, "ma20": 15518.55, "macd_dif": -130.3002, "macd_dea": -222.4771, "macd_histogram": 184.3538}, {"time": "2026-06-12 10:45:00", "open": 15987.0, "high": 16097.0, "low": 15933.0, "close": 16052.0, "volume": 251, "ma10": 15561.4, "ma20": 15552.05, "macd_dif": -82.6566, "macd_dea": -194.513, "macd_histogram": 223.7127}, {"time": "2026-06-12 13:45:00", "open": 16050.0, "high": 16197.0, "low": 15973.0, "close": 16033.0, "volume": 7451, "ma10": 15623.9, "ma20": 15584.4, "macd_dif": -45.9027, "macd_dea": -164.7909, "macd_histogram": 237.7764}, {"time": "2026-06-12 14:45:00", "open": 16033.0, "high": 16048.0, "low": 15942.0, "close": 15956.0, "volume": 22, "ma10": 15678.7, "ma20": 15600.25, "macd_dif": -22.7263, "macd_dea": -136.378, "macd_histogram": 227.3034}, {"time": "2026-06-12 15:00:00", "open": 15956.0, "high": 15994.0, "low": 15948.0, "close": 15972.0, "volume": 6242, "ma10": 15734.3, "ma20": 15617.75, "macd_dif": -3.0328, "macd_dea": -109.709, "macd_histogram": 213.3523}, {"time": "2026-06-12 22:00:00", "open": 15933.0, "high": 16080.0, "low": 15903.0, "close": 15925.0, "volume": 118683, "ma10": 15785.3, "ma20": 15624.4, "macd_dif": 8.6818, "macd_dea": -86.0308, "macd_histogram": 189.4253}, {"time": "2026-06-12 23:00:00", "open": 15924.0, "high": 16099.0, "low": 15919.0, "close": 16077.0, "volume": 1658, "ma10": 15854.7, "ma20": 15652.0, "macd_dif": 29.8864, "macd_dea": -62.8474, "macd_histogram": 185.4675}, {"time": "2026-06-13 01:00:00", "open": 16265.0, "high": 16431.0, "low": 16223.0, "close": 16361.0, "volume": 23, "ma10": 15950.4, "ma20": 15690.85, "macd_dif": 68.8144, "macd_dea": -36.515, "macd_histogram": 210.6588}, {"time": "2026-06-13 02:00:00", "open": 16361.0, "high": 16463.0, "low": 16350.0, "close": 16440.0, "volume": 4, "ma10": 16058.7, "ma20": 15732.75, "macd_dif": 104.8312, "macd_dea": -8.2458, "macd_histogram": 226.154}, {"time": "2026-06-13 09:30:00", "open": 16440.0, "high": 16488.0, "low": 16421.0, "close": 16488.0, "volume": 285, "ma10": 16126.8, "ma20": 15777.65, "macd_dif": 135.684, "macd_dea": 20.5402, "macd_histogram": 230.2876}]


symbol: AG2608
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:14.197217
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 17950.0, "high": 18588.0, "low": 17589.0, "close": 18114.0, "volume": 282653, "ma10": 17677.4, "ma20": 17914.27, "macd_dif": -728.1301, "macd_dea": -625.2034, "macd_histogram": -205.8534}, {"time": "2026-04-01 00:00:00", "open": 18219.0, "high": 19150.0, "low": 18200.0, "close": 18898.0, "volume": 310806, "ma10": 17570.3, "ma20": 17996.25, "macd_dif": -613.6674, "macd_dea": -622.8962, "macd_histogram": 18.4577}, {"time": "2026-04-02 00:00:00", "open": 18769.0, "high": 18967.0, "low": 17304.0, "close": 17591.0, "volume": 340877, "ma10": 17532.3, "ma20": 17965.08, "macd_dif": -621.2573, "macd_dea": -622.5684, "macd_histogram": 2.6223}, {"time": "2026-04-03 00:00:00", "open": 17400.0, "high": 18299.0, "low": 17247.0, "close": 17790.0, "volume": 278749, "ma10": 17551.2, "ma20": 17952.57, "macd_dif": -604.2493, "macd_dea": -618.9046, "macd_histogram": 29.3106}, {"time": "2026-04-07 00:00:00", "open": 17900.0, "high": 18141.0, "low": 17681.0, "close": 17866.0, "volume": 107727, "ma10": 17799.4, "ma20": 17946.8, "macd_dif": -577.9753, "macd_dea": -610.7187, "macd_histogram": 65.4869}, {"time": "2026-04-08 00:00:00", "open": 17700.0, "high": 19036.0, "low": 17262.0, "close": 18965.0, "volume": 243528, "ma10": 17993.1, "ma20": 18010.44, "macd_dif": -463.1341, "macd_dea": -581.2018, "macd_histogram": 236.1355}, {"time": "2026-04-09 00:00:00", "open": 19010.0, "high": 19055.0, "low": 17992.0, "close": 18212.0, "volume": 231547, "ma10": 18005.8, "ma20": 18022.29, "macd_dif": -427.9493, "macd_dea": -550.5513, "macd_histogram": 245.2041}, {"time": "2026-04-10 00:00:00", "open": 18300.0, "high": 18835.0, "low": 18285.0, "close": 18564.0, "volume": 230986, "ma10": 18115.8, "ma20": 18052.39, "macd_dif": -367.4261, "macd_dea": -513.9263, "macd_histogram": 293.0003}, {"time": "2026-04-13 00:00:00", "open": 18700.0, "high": 18920.0, "low": 18303.0, "close": 18415.0, "volume": 225814, "ma10": 18209.7, "ma20": 18071.47, "macd_dif": -327.7066, "macd_dea": -476.6823, "macd_histogram": 297.9515}, {"time": "2026-04-14 00:00:00", "open": 18266.0, "high": 19195.0, "low": 18254.0, "close": 19182.0, "volume": 235650, "ma10": 18359.7, "ma20": 18127.0, "macd_dif": -231.6675, "macd_dea": -427.6794, "macd_histogram": 392.0237}, {"time": "2026-04-15 00:00:00", "open": 19159.0, "high": 20090.0, "low": 19143.0, "close": 19550.0, "volume": 303404, "ma10": 18503.3, "ma20": 18090.35, "macd_dif": -124.4271, "macd_dea": -367.0289, "macd_histogram": 485.2037}, {"time": "2026-04-16 00:00:00", "open": 19455.0, "high": 20040.0, "low": 19446.0, "close": 19923.0, "volume": 254986, "ma10": 18605.8, "ma20": 18088.05, "macd_dif": -9.2338, "macd_dea": -295.4699, "macd_histogram": 572.4722}, {"time": "2026-04-17 00:00:00", "open": 19700.0, "high": 19841.0, "low": 19342.0, "close": 19567.0, "volume": 253552, "ma10": 18803.4, "ma20": 18167.85, "macd_dif": 52.7237, "macd_dea": -225.8312, "macd_histogram": 557.1098}, {"time": "2026-04-20 00:00:00", "open": 20164.0, "high": 20542.0, "low": 19718.0, "close": 19839.0, "volume": 297165, "ma10": 19008.3, "ma20": 18279.75, "macd_dif": 122.3631, "macd_dea": -156.1923, "macd_histogram": 557.1108}, {"time": "2026-04-21 00:00:00", "open": 19805.0, "high": 20019.0, "low": 19520.0, "close": 19632.0, "volume": 211305, "ma10": 19184.9, "ma20": 18492.15, "macd_dif": 159.0166, "macd_dea": -93.1505, "macd_histogram": 504.3342}, {"time": "2026-04-22 00:00:00", "open": 19550.0, "high": 19644.0, "low": 18985.0, "close": 19566.0, "volume": 256317, "ma10": 19245.0, "ma20": 18619.05, "macd_dif": 180.6566, "macd_dea": -38.3891, "macd_histogram": 438.0914}, {"time": "2026-04-23 00:00:00", "open": 19420.0, "high": 19588.0, "low": 18826.0, "close": 18949.0, "volume": 262151, "ma10": 19318.7, "ma20": 18662.25, "macd_dif": 146.3329, "macd_dea": -1.4447, "macd_histogram": 295.5552}, {"time": "2026-04-24 00:00:00", "open": 19120.0, "high": 19137.0, "low": 18300.0, "close": 18405.0, "volume": 289349, "ma10": 19302.8, "ma20": 18709.3, "macd_dif": 74.3775, "macd_dea": 13.7197, "macd_histogram": 121.3155}, {"time": "2026-04-27 00:00:00", "open": 18655.0, "high": 18956.0, "low": 18556.0, "close": 18798.0, "volume": 248758, "ma10": 19341.1, "ma20": 18775.4, "macd_dif": 48.505, "macd_dea": 20.6768, "macd_histogram": 55.6564}, {"time": "2026-04-28 00:00:00", "open": 18696.0, "high": 18743.0, "low": 17940.0, "close": 18059.0, "volume": 265655, "ma10": 19228.8, "ma20": 18794.25, "macd_dif": -31.2699, "macd_dea": 10.2875, "macd_histogram": -83.1146}, {"time": "2026-04-29 00:00:00", "open": 18110.0, "high": 18222.0, "low": 17780.0, "close": 18082.0, "volume": 235510, "ma10": 19082.0, "ma20": 18792.65, "macd_dif": -91.5804, "macd_dea": -10.0861, "macd_histogram": -162.9885}, {"time": "2026-04-30 00:00:00", "open": 17784.0, "high": 18135.0, "low": 17550.0, "close": 18123.0, "volume": 251819, "ma10": 18902.0, "ma20": 18753.9, "macd_dif": -134.5179, "macd_dea": -34.9725, "macd_histogram": -199.0909}, {"time": "2026-05-06 00:00:00", "open": 18500.0, "high": 18880.0, "low": 18346.0, "close": 18846.0, "volume": 118984, "ma10": 18829.9, "ma20": 18816.65, "macd_dif": -108.9502, "macd_dea": -49.768, "macd_histogram": -118.3644}, {"time": "2026-05-07 00:00:00", "open": 19024.0, "high": 19520.0, "low": 18974.0, "close": 19498.0, "volume": 253640, "ma10": 18795.8, "ma20": 18902.05, "macd_dif": -35.6656, "macd_dea": -46.9475, "macd_histogram": 22.5639}, {"time": "2026-05-08 00:00:00", "open": 20050.0, "high": 20164.0, "low": 19530.0, "close": 19855.0, "volume": 356146, "ma10": 18818.1, "ma20": 19001.5, "macd_dif": 50.6362, "macd_dea": -27.4308, "macd_histogram": 156.134}, {"time": "2026-05-11 00:00:00", "open": 20055.0, "high": 20138.0, "low": 19585.0, "close": 19952.0, "volume": 376249, "ma10": 18856.7, "ma20": 19050.85, "macd_dif": 125.4124, "macd_dea": 3.1379, "macd_histogram": 244.5492}, {"time": "2026-05-12 00:00:00", "open": 20605.0, "high": 21505.0, "low": 20580.0, "close": 20817.0, "volume": 474326, "ma10": 19043.5, "ma20": 19181.1, "macd_dif": 251.5715, "macd_dea": 52.8246, "macd_histogram": 397.4938}, {"time": "2026-05-13 00:00:00", "open": 20888.0, "high": 21615.0, "low": 20567.0, "close": 21348.0, "volume": 466547, "ma10": 19337.8, "ma20": 19320.3, "macd_dif": 389.906, "macd_dea": 120.2409, "macd_histogram": 539.3304}, {"time": "2026-05-14 00:00:00", "open": 21275.0, "high": 22134.0, "low": 21244.0, "close": 21444.0, "volume": 536603, "ma10": 19602.4, "ma20": 19471.75, "macd_dif": 501.5026, "macd_dea": 196.4932, "macd_histogram": 610.0188}, {"time": "2026-05-15 00:00:00", "open": 21335.0, "high": 21397.0, "low": 19105.0, "close": 19234.0, "volume": 668034, "ma10": 19719.9, "ma20": 19474.35, "macd_dif": 406.9244, "macd_dea": 238.5794, "macd_histogram": 336.6898}, {"time": "2026-05-18 00:00:00", "open": 19008.0, "high": 19044.0, "low": 18164.0, "close": 18607.0, "volume": 597810, "ma10": 19772.4, "ma20": 19427.2, "macd_dif": 278.1702, "macd_dea": 246.4976, "macd_histogram": 63.3452}, {"time": "2026-05-19 00:00:00", "open": 18949.0, "high": 19185.0, "low": 18500.0, "close": 18708.0, "volume": 709099, "ma10": 19830.9, "ma20": 19366.45, "macd_dif": 182.1814, "macd_dea": 233.6344, "macd_histogram": -102.9059}, {"time": "2026-05-20 00:00:00", "open": 18651.0, "high": 18651.0, "low": 17850.0, "close": 18484.0, "volume": 903196, "ma10": 19794.7, "ma20": 19312.3, "macd_dif": 87.0314, "macd_dea": 204.3138, "macd_histogram": -234.5648}, {"time": "2026-05-21 00:00:00", "open": 18530.0, "high": 18886.0, "low": 18201.0, "close": 18314.0, "volume": 934419, "ma10": 19676.3, "ma20": 19236.05, "macd_dif": -2.0694, "macd_dea": 163.0371, "macd_histogram": -330.2131}, {"time": "2026-05-22 00:00:00", "open": 18266.0, "high": 18900.0, "low": 18165.0, "close": 18681.0, "volume": 828347, "ma10": 19558.9, "ma20": 19188.5, "macd_dif": -42.5778, "macd_dea": 121.9141, "macd_histogram": -328.9838}, {"time": "2026-05-25 00:00:00", "open": 18634.0, "high": 19288.0, "low": 18378.0, "close": 18995.0, "volume": 785903, "ma10": 19463.2, "ma20": 19159.95, "macd_dif": -48.7815, "macd_dea": 87.775, "macd_histogram": -273.113}, {"time": "2026-05-26 00:00:00", "open": 18995.0, "high": 19225.0, "low": 18485.0, "close": 18684.0, "volume": 640449, "ma10": 19249.9, "ma20": 19146.7, "macd_dif": -77.8951, "macd_dea": 54.641, "macd_histogram": -265.0722}, {"time": "2026-05-27 00:00:00", "open": 18624.0, "high": 18928.0, "low": 18135.0, "close": 18251.0, "volume": 794258, "ma10": 18940.2, "ma20": 19139.0, "macd_dif": -134.3585, "macd_dea": 16.8411, "macd_histogram": -302.3993}, {"time": "2026-05-28 00:00:00", "open": 18080.0, "high": 18280.0, "low": 17455.0, "close": 17790.0, "volume": 912466, "ma10": 18574.8, "ma20": 19088.6, "macd_dif": -213.8401, "macd_dea": -29.2951, "macd_histogram": -369.0898}, {"time": "2026-05-29 00:00:00", "open": 18000.0, "high": 18588.0, "low": 17800.0, "close": 18358.0, "volume": 973127, "ma10": 18487.2, "ma20": 19103.55, "macd_dif": -228.3644, "macd_dea": -69.109, "macd_histogram": -318.5109}, {"time": "2026-06-01 00:00:00", "open": 18294.0, "high": 18485.0, "low": 18050.0, "close": 18156.0, "volume": 747027, "ma10": 18442.1, "ma20": 19107.25, "macd_dif": -253.2555, "macd_dea": -105.9383, "macd_histogram": -294.6343}, {"time": "2026-06-02 00:00:00", "open": 18253.0, "high": 18540.0, "low": 17850.0, "close": 18522.0, "volume": 690899, "ma10": 18423.5, "ma20": 19127.2, "macd_dif": -240.6743, "macd_dea": -132.8855, "macd_histogram": -215.5776}, {"time": "2026-06-03 00:00:00", "open": 18375.0, "high": 18484.0, "low": 17920.0, "close": 18008.0, "volume": 551038, "ma10": 18375.9, "ma20": 19085.3, "macd_dif": -269.0774, "macd_dea": -160.1239, "macd_histogram": -217.907}, {"time": "2026-06-04 00:00:00", "open": 17951.0, "high": 18036.0, "low": 17650.0, "close": 17730.0, "volume": 555102, "ma10": 18317.5, "ma20": 18996.9, "macd_dif": -310.4407, "macd_dea": -190.1872, "macd_histogram": -240.507}, {"time": "2026-06-05 00:00:00", "open": 18038.0, "high": 18230.0, "low": 17170.0, "close": 17528.0, "volume": 705714, "ma10": 18202.2, "ma20": 18880.55, "macd_dif": -355.4241, "macd_dea": -223.2346, "macd_histogram": -264.3789}, {"time": "2026-06-08 00:00:00", "open": 17242.0, "high": 17250.0, "low": 15970.0, "close": 16204.0, "volume": 958488, "ma10": 17923.1, "ma20": 18693.15, "macd_dif": -492.2353, "macd_dea": -277.0347, "macd_histogram": -430.4011}, {"time": "2026-06-09 00:00:00", "open": 16580.0, "high": 16615.0, "low": 16223.0, "close": 16458.0, "volume": 602609, "ma10": 17700.5, "ma20": 18475.2, "macd_dif": -573.5519, "macd_dea": -336.3382, "macd_histogram": -474.4274}, {"time": "2026-06-10 00:00:00", "open": 16500.0, "high": 16577.0, "low": 15240.0, "close": 15622.0, "volume": 1087082, "ma10": 17437.6, "ma20": 18188.9, "macd_dif": -697.4147, "macd_dea": -408.5535, "macd_histogram": -577.7225}, {"time": "2026-06-11 00:00:00", "open": 15487.0, "high": 15834.0, "low": 15105.0, "close": 15416.0, "volume": 1018532, "ma10": 17200.2, "ma20": 17887.5, "macd_dif": -802.9436, "macd_dea": -487.4315, "macd_histogram": -631.0242}, {"time": "2026-06-12 00:00:00", "open": 15250.0, "high": 16216.0, "low": 15244.0, "close": 15972.0, "volume": 888629, "ma10": 16961.6, "ma20": 17724.4, "macd_dif": -832.1193, "macd_dea": -556.3691, "macd_histogram": -551.5004}]


symbol: AU2608
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:14.654989
candles_json:
  [{"time": "2026-06-12 22:20:00", "open": 913.94, "high": 915.1, "low": 913.56, "close": 913.56, "volume": 1794, "ma10": 914.03, "ma20": 913.63, "macd_dif": 0.5221, "macd_dea": 0.6522, "macd_histogram": -0.2603}, {"time": "2026-06-12 22:25:00", "open": 913.52, "high": 913.88, "low": 912.22, "close": 913.0, "volume": 129, "ma10": 913.87, "ma20": 913.77, "macd_dif": 0.4157, "macd_dea": 0.6049, "macd_histogram": -0.3785}, {"time": "2026-06-12 22:30:00", "open": 913.0, "high": 914.12, "low": 912.86, "close": 913.0, "volume": 1488, "ma10": 913.5, "ma20": 913.93, "macd_dif": 0.3276, "macd_dea": 0.5494, "macd_histogram": -0.4438}, {"time": "2026-06-12 22:35:00", "open": 913.12, "high": 913.42, "low": 911.58, "close": 912.8, "volume": 2742, "ma10": 913.43, "ma20": 914.05, "macd_dif": 0.2388, "macd_dea": 0.4873, "macd_histogram": -0.497}, {"time": "2026-06-12 22:40:00", "open": 912.8, "high": 913.7, "low": 912.58, "close": 913.58, "volume": 2488, "ma10": 913.45, "ma20": 914.15, "macd_dif": 0.2288, "macd_dea": 0.4356, "macd_histogram": -0.4136}, {"time": "2026-06-12 22:45:00", "open": 913.58, "high": 913.9, "low": 911.58, "close": 912.36, "volume": 2387, "ma10": 913.37, "ma20": 914.05, "macd_dif": 0.1211, "macd_dea": 0.3727, "macd_histogram": -0.5033}, {"time": "2026-06-12 22:50:00", "open": 912.36, "high": 912.44, "low": 910.98, "close": 912.04, "volume": 2163, "ma10": 913.33, "ma20": 913.91, "macd_dif": 0.0097, "macd_dea": 0.3001, "macd_histogram": -0.5808}, {"time": "2026-06-12 22:55:00", "open": 912.04, "high": 916.58, "low": 911.2, "close": 916.54, "volume": 6453, "ma10": 913.56, "ma20": 914.02, "macd_dif": 0.2814, "macd_dea": 0.2964, "macd_histogram": -0.03}, {"time": "2026-06-12 23:00:00", "open": 916.66, "high": 917.12, "low": 915.56, "close": 915.96, "volume": 5555, "ma10": 913.67, "ma20": 914.04, "macd_dif": 0.4447, "macd_dea": 0.326, "macd_histogram": 0.2373}, {"time": "2026-06-12 23:05:00", "open": 916.0, "high": 916.98, "low": 915.2, "close": 915.94, "volume": 13, "ma10": 913.88, "ma20": 914.06, "macd_dif": 0.566, "macd_dea": 0.374, "macd_histogram": 0.384}, {"time": "2026-06-12 23:10:00", "open": 915.94, "high": 917.5, "low": 915.88, "close": 917.14, "volume": 13, "ma10": 914.24, "ma20": 914.13, "macd_dif": 0.7503, "macd_dea": 0.4493, "macd_histogram": 0.6021}, {"time": "2026-06-12 23:15:00", "open": 917.14, "high": 918.5, "low": 917.12, "close": 918.24, "volume": 61, "ma10": 914.76, "ma20": 914.31, "macd_dif": 0.9739, "macd_dea": 0.5542, "macd_histogram": 0.8394}, {"time": "2026-06-12 23:20:00", "open": 918.24, "high": 919.22, "low": 918.12, "close": 918.5, "volume": 43, "ma10": 915.31, "ma20": 914.4, "macd_dif": 1.1588, "macd_dea": 0.6751, "macd_histogram": 0.9673}, {"time": "2026-06-12 23:25:00", "open": 918.52, "high": 921.58, "low": 918.02, "close": 921.1, "volume": 40, "ma10": 916.14, "ma20": 914.78, "macd_dif": 1.4978, "macd_dea": 0.8397, "macd_histogram": 1.3163}, {"time": "2026-06-12 23:30:00", "open": 921.08, "high": 922.78, "low": 920.08, "close": 920.62, "volume": 27, "ma10": 916.84, "ma20": 915.15, "macd_dif": 1.708, "macd_dea": 1.0133, "macd_histogram": 1.3894}, {"time": "2026-06-12 23:35:00", "open": 920.62, "high": 921.26, "low": 919.16, "close": 919.32, "volume": 14, "ma10": 917.54, "ma20": 915.46, "macd_dif": 1.7496, "macd_dea": 1.1606, "macd_histogram": 1.178}, {"time": "2026-06-12 23:40:00", "open": 919.36, "high": 921.22, "low": 918.42, "close": 919.24, "volume": 9, "ma10": 918.26, "ma20": 915.8, "macd_dif": 1.7558, "macd_dea": 1.2796, "macd_histogram": 0.9524}, {"time": "2026-06-12 23:45:00", "open": 919.32, "high": 919.48, "low": 917.66, "close": 917.84, "volume": 55, "ma10": 918.39, "ma20": 915.97, "macd_dif": 1.629, "macd_dea": 1.3495, "macd_histogram": 0.559}, {"time": "2026-06-12 23:50:00", "open": 917.84, "high": 918.78, "low": 917.04, "close": 917.16, "volume": 12, "ma10": 918.51, "ma20": 916.09, "macd_dif": 1.4569, "macd_dea": 1.371, "macd_histogram": 0.1718}, {"time": "2026-06-12 23:55:00", "open": 917.28, "high": 918.68, "low": 917.2, "close": 918.52, "volume": 6, "ma10": 918.77, "ma20": 916.32, "macd_dif": 1.4139, "macd_dea": 1.3796, "macd_histogram": 0.0686}, {"time": "2026-06-13 00:05:00", "open": 917.84, "high": 918.32, "low": 917.22, "close": 917.62, "volume": 18, "ma10": 918.82, "ma20": 916.53, "macd_dif": 1.2923, "macd_dea": 1.3621, "macd_histogram": -0.1396}, {"time": "2026-06-13 00:10:00", "open": 917.58, "high": 918.5, "low": 917.28, "close": 918.12, "volume": 16, "ma10": 918.8, "ma20": 916.78, "macd_dif": 1.2222, "macd_dea": 1.3341, "macd_histogram": -0.2239}, {"time": "2026-06-13 00:15:00", "open": 918.2, "high": 920.32, "low": 917.8, "close": 919.88, "volume": 3, "ma10": 918.94, "ma20": 917.13, "macd_dif": 1.2937, "macd_dea": 1.3261, "macd_histogram": -0.0646}, {"time": "2026-06-13 00:20:00", "open": 919.8, "high": 922.46, "low": 919.72, "close": 920.3, "volume": 2, "ma10": 918.86, "ma20": 917.5, "macd_dif": 1.3686, "macd_dea": 1.3346, "macd_histogram": 0.068}, {"time": "2026-06-13 00:25:00", "open": 920.36, "high": 920.8, "low": 919.3, "close": 919.3, "volume": 6, "ma10": 918.73, "ma20": 917.79, "macd_dif": 1.3318, "macd_dea": 1.334, "macd_histogram": -0.0044}, {"time": "2026-06-13 00:30:00", "open": 919.3, "high": 919.82, "low": 918.8, "close": 919.18, "volume": 17, "ma10": 918.72, "ma20": 918.13, "macd_dif": 1.2783, "macd_dea": 1.3229, "macd_histogram": -0.0892}, {"time": "2026-06-13 00:35:00", "open": 919.18, "high": 919.5, "low": 918.96, "close": 919.34, "volume": 5, "ma10": 918.73, "ma20": 918.49, "macd_dif": 1.2345, "macd_dea": 1.3052, "macd_histogram": -0.1414}, {"time": "2026-06-13 00:40:00", "open": 919.36, "high": 919.46, "low": 918.1, "close": 919.28, "volume": 32, "ma10": 918.87, "ma20": 918.63, "macd_dif": 1.1814, "macd_dea": 1.2804, "macd_histogram": -0.1981}, {"time": "2026-06-13 00:45:00", "open": 919.28, "high": 919.98, "low": 918.44, "close": 918.52, "volume": 6, "ma10": 919.01, "ma20": 918.76, "macd_dif": 1.0656, "macd_dea": 1.2375, "macd_histogram": -0.3436}, {"time": "2026-06-13 00:50:00", "open": 918.52, "high": 918.86, "low": 918.1, "close": 918.42, "volume": 16, "ma10": 919.0, "ma20": 918.88, "macd_dif": 0.9549, "macd_dea": 1.1809, "macd_histogram": -0.4522}, {"time": "2026-06-13 00:55:00", "open": 918.42, "high": 918.94, "low": 918.16, "close": 918.72, "volume": 13, "ma10": 919.11, "ma20": 918.96, "macd_dif": 0.8811, "macd_dea": 1.121, "macd_histogram": -0.4797}, {"time": "2026-06-13 01:00:00", "open": 918.72, "high": 919.24, "low": 918.3, "close": 918.88, "volume": 2, "ma10": 919.18, "ma20": 918.99, "macd_dif": 0.8261, "macd_dea": 1.062, "macd_histogram": -0.4719}, {"time": "2026-06-13 01:05:00", "open": 918.84, "high": 919.66, "low": 918.84, "close": 919.6, "volume": 5, "ma10": 919.15, "ma20": 919.05, "macd_dif": 0.8309, "macd_dea": 1.0158, "macd_histogram": -0.3697}, {"time": "2026-06-13 01:10:00", "open": 919.6, "high": 920.72, "low": 919.24, "close": 919.82, "volume": 3, "ma10": 919.11, "ma20": 918.98, "macd_dif": 0.8429, "macd_dea": 0.9812, "macd_histogram": -0.2767}, {"time": "2026-06-13 01:15:00", "open": 919.82, "high": 919.96, "low": 918.74, "close": 919.26, "volume": 59, "ma10": 919.1, "ma20": 918.92, "macd_dif": 0.7979, "macd_dea": 0.9445, "macd_histogram": -0.2933}, {"time": "2026-06-13 01:20:00", "open": 919.26, "high": 919.38, "low": 918.4, "close": 919.3, "volume": 10, "ma10": 919.11, "ma20": 918.91, "macd_dif": 0.7568, "macd_dea": 0.907, "macd_histogram": -0.3004}, {"time": "2026-06-13 01:25:00", "open": 919.3, "high": 920.42, "low": 919.3, "close": 919.76, "volume": 15, "ma10": 919.16, "ma20": 918.94, "macd_dif": 0.7526, "macd_dea": 0.8761, "macd_histogram": -0.247}, {"time": "2026-06-13 01:30:00", "open": 919.76, "high": 919.78, "low": 918.86, "close": 919.54, "volume": 76, "ma10": 919.18, "ma20": 919.03, "macd_dif": 0.7233, "macd_dea": 0.8456, "macd_histogram": -0.2446}, {"time": "2026-06-13 01:35:00", "open": 919.48, "high": 919.86, "low": 918.64, "close": 919.74, "volume": 6, "ma10": 919.3, "ma20": 919.15, "macd_dif": 0.708, "macd_dea": 0.818, "macd_histogram": -0.2201}, {"time": "2026-06-13 01:40:00", "open": 919.66, "high": 919.78, "low": 919.04, "close": 919.34, "volume": 10, "ma10": 919.4, "ma20": 919.2, "macd_dif": 0.656, "macd_dea": 0.7856, "macd_histogram": -0.2592}, {"time": "2026-06-13 01:45:00", "open": 919.32, "high": 920.2, "low": 919.14, "close": 920.02, "volume": 8, "ma10": 919.53, "ma20": 919.32, "macd_dif": 0.6621, "macd_dea": 0.7609, "macd_histogram": -0.1977}, {"time": "2026-06-13 01:50:00", "open": 920.02, "high": 920.48, "low": 919.86, "close": 920.32, "volume": 6, "ma10": 919.67, "ma20": 919.43, "macd_dif": 0.6832, "macd_dea": 0.7454, "macd_histogram": -0.1244}, {"time": "2026-06-13 01:55:00", "open": 920.32, "high": 920.7, "low": 920.2, "close": 920.42, "volume": 4, "ma10": 919.75, "ma20": 919.45, "macd_dif": 0.6999, "macd_dea": 0.7363, "macd_histogram": -0.0727}, {"time": "2026-06-13 02:00:00", "open": 920.42, "high": 920.42, "low": 919.7, "close": 920.02, "volume": 2, "ma10": 919.77, "ma20": 919.44, "macd_dif": 0.6732, "macd_dea": 0.7237, "macd_histogram": -0.101}, {"time": "2026-06-13 02:05:00", "open": 920.02, "high": 920.34, "low": 919.54, "close": 919.62, "volume": 5, "ma10": 919.81, "ma20": 919.46, "macd_dif": 0.6126, "macd_dea": 0.7015, "macd_histogram": -0.1777}, {"time": "2026-06-13 02:10:00", "open": 919.62, "high": 920.28, "low": 919.3, "close": 920.08, "volume": 3, "ma10": 919.89, "ma20": 919.5, "macd_dif": 0.5949, "macd_dea": 0.6801, "macd_histogram": -0.1705}, {"time": "2026-06-13 02:15:00", "open": 920.16, "high": 922.0, "low": 920.02, "close": 921.68, "volume": 12, "ma10": 920.08, "ma20": 919.62, "macd_dif": 0.7019, "macd_dea": 0.6845, "macd_histogram": 0.0348}, {"time": "2026-06-13 02:20:00", "open": 921.62, "high": 922.5, "low": 921.06, "close": 922.36, "volume": 74, "ma10": 920.36, "ma20": 919.77, "macd_dif": 0.8319, "macd_dea": 0.714, "macd_histogram": 0.2359}, {"time": "2026-06-13 02:25:00", "open": 922.42, "high": 923.6, "low": 921.7, "close": 921.82, "volume": 5, "ma10": 920.57, "ma20": 919.94, "macd_dif": 0.8813, "macd_dea": 0.7474, "macd_histogram": 0.2677}, {"time": "2026-06-13 02:30:00", "open": 921.8, "high": 921.84, "low": 920.8, "close": 921.66, "volume": 110, "ma10": 920.8, "ma20": 920.1, "macd_dif": 0.8971, "macd_dea": 0.7774, "macd_histogram": 0.2395}]


symbol: AU2608
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:14.654989
candles_json:
  [{"time": "2026-06-11 23:15:00", "open": 890.14, "high": 892.76, "low": 889.4, "close": 891.58, "volume": 60, "ma10": 890.86, "ma20": 891.29, "macd_dif": -2.6106, "macd_dea": -3.1489, "macd_histogram": 1.0765}, {"time": "2026-06-11 23:30:00", "open": 891.58, "high": 893.28, "low": 890.3, "close": 891.82, "volume": 11, "ma10": 890.54, "ma20": 891.17, "macd_dif": -2.3705, "macd_dea": -2.9932, "macd_histogram": 1.2454}, {"time": "2026-06-11 23:45:00", "open": 891.78, "high": 893.34, "low": 890.96, "close": 892.9, "volume": 10, "ma10": 890.83, "ma20": 891.46, "macd_dif": -2.0692, "macd_dea": -2.8084, "macd_histogram": 1.4784}, {"time": "2026-06-12 00:00:00", "open": 892.92, "high": 894.58, "low": 892.5, "close": 893.28, "volume": 36, "ma10": 891.08, "ma20": 891.66, "macd_dif": -1.7792, "macd_dea": -2.6026, "macd_histogram": 1.6466}, {"time": "2026-06-12 00:15:00", "open": 893.26, "high": 896.48, "low": 892.84, "close": 896.26, "volume": 84, "ma10": 891.64, "ma20": 892.05, "macd_dif": -1.2941, "macd_dea": -2.3409, "macd_histogram": 2.0936}, {"time": "2026-06-12 00:30:00", "open": 896.26, "high": 897.48, "low": 891.02, "close": 891.06, "volume": 66, "ma10": 891.52, "ma20": 892.23, "macd_dif": -1.314, "macd_dea": -2.1355, "macd_histogram": 1.6429}, {"time": "2026-06-12 00:45:00", "open": 891.06, "high": 892.92, "low": 890.84, "close": 891.84, "volume": 44, "ma10": 891.97, "ma20": 892.02, "macd_dif": -1.2525, "macd_dea": -1.9589, "macd_histogram": 1.4128}, {"time": "2026-06-12 01:00:00", "open": 891.82, "high": 892.34, "low": 890.9, "close": 891.22, "volume": 24, "ma10": 892.06, "ma20": 891.84, "macd_dif": -1.2394, "macd_dea": -1.815, "macd_histogram": 1.1512}, {"time": "2026-06-12 01:15:00", "open": 891.22, "high": 891.28, "low": 889.42, "close": 890.18, "volume": 24, "ma10": 892.02, "ma20": 891.72, "macd_dif": -1.298, "macd_dea": -1.7116, "macd_histogram": 0.8271}, {"time": "2026-06-12 01:30:00", "open": 890.18, "high": 895.52, "low": 889.62, "close": 895.52, "volume": 76, "ma10": 892.57, "ma20": 891.85, "macd_dif": -0.9032, "macd_dea": -1.5499, "macd_histogram": 1.2935}, {"time": "2026-06-12 01:45:00", "open": 895.46, "high": 909.84, "low": 895.46, "close": 908.86, "volume": 49, "ma10": 894.29, "ma20": 892.58, "macd_dif": 0.4806, "macd_dea": -1.1438, "macd_histogram": 3.2489}, {"time": "2026-06-12 02:00:00", "open": 908.8, "high": 909.12, "low": 904.28, "close": 905.82, "volume": 35, "ma10": 895.69, "ma20": 893.12, "macd_dif": 1.3168, "macd_dea": -0.6517, "macd_histogram": 3.937}, {"time": "2026-06-12 02:15:00", "open": 905.82, "high": 906.56, "low": 901.68, "close": 904.68, "volume": 13, "ma10": 896.87, "ma20": 893.85, "macd_dif": 1.866, "macd_dea": -0.1481, "macd_histogram": 4.0283}, {"time": "2026-06-12 02:30:00", "open": 904.74, "high": 908.62, "low": 904.36, "close": 906.6, "volume": 41, "ma10": 898.2, "ma20": 894.64, "macd_dif": 2.4282, "macd_dea": 0.3671, "macd_histogram": 4.1221}, {"time": "2026-06-12 09:15:00", "open": 917.6, "high": 917.84, "low": 911.6, "close": 912.8, "volume": 92, "ma10": 899.86, "ma20": 895.75, "macd_dif": 3.3356, "macd_dea": 0.9608, "macd_histogram": 4.7495}, {"time": "2026-06-12 09:30:00", "open": 912.74, "high": 914.04, "low": 911.06, "close": 911.54, "volume": 3845, "ma10": 901.91, "ma20": 896.71, "macd_dif": 3.9079, "macd_dea": 1.5502, "macd_histogram": 4.7154}, {"time": "2026-06-12 09:45:00", "open": 912.5, "high": 912.78, "low": 909.04, "close": 911.52, "volume": 67, "ma10": 903.87, "ma20": 897.92, "macd_dif": 4.3103, "macd_dea": 2.1022, "macd_histogram": 4.416}, {"time": "2026-06-12 10:00:00", "open": 913.4, "high": 913.86, "low": 912.34, "close": 912.96, "volume": 384, "ma10": 906.05, "ma20": 899.05, "macd_dif": 4.6912, "macd_dea": 2.62, "macd_histogram": 4.1423}, {"time": "2026-06-12 10:15:00", "open": 912.96, "high": 915.78, "low": 912.34, "close": 914.46, "volume": 2677, "ma10": 908.48, "ma20": 900.25, "macd_dif": 5.0559, "macd_dea": 3.1072, "macd_histogram": 3.8973}, {"time": "2026-06-12 10:45:00", "open": 913.66, "high": 913.66, "low": 911.9, "close": 912.7, "volume": 341, "ma10": 910.19, "ma20": 901.38, "macd_dif": 5.1436, "macd_dea": 3.5145, "macd_histogram": 3.2582}, {"time": "2026-06-12 11:00:00", "open": 913.78, "high": 914.28, "low": 913.1, "close": 913.82, "volume": 711, "ma10": 910.69, "ma20": 902.49, "macd_dif": 5.243, "macd_dea": 3.8602, "macd_histogram": 2.7656}, {"time": "2026-06-12 11:15:00", "open": 914.0, "high": 915.0, "low": 913.98, "close": 914.6, "volume": 1221, "ma10": 911.57, "ma20": 903.63, "macd_dif": 5.3234, "macd_dea": 4.1528, "macd_histogram": 2.3411}, {"time": "2026-06-12 11:30:00", "open": 915.54, "high": 916.88, "low": 914.58, "close": 916.86, "volume": 168, "ma10": 912.79, "ma20": 904.83, "macd_dif": 5.506, "macd_dea": 4.4234, "macd_histogram": 2.165}, {"time": "2026-06-12 13:45:00", "open": 913.52, "high": 913.52, "low": 909.4, "close": 911.12, "volume": 2673, "ma10": 913.24, "ma20": 905.72, "macd_dif": 5.1284, "macd_dea": 4.5644, "macd_histogram": 1.1279}, {"time": "2026-06-12 14:00:00", "open": 911.06, "high": 911.16, "low": 909.0, "close": 909.8, "volume": 1134, "ma10": 912.94, "ma20": 906.4, "macd_dif": 4.6688, "macd_dea": 4.5853, "macd_histogram": 0.167}, {"time": "2026-06-12 14:15:00", "open": 911.6, "high": 912.24, "low": 910.64, "close": 911.64, "volume": 290, "ma10": 912.95, "ma20": 907.43, "macd_dif": 4.4023, "macd_dea": 4.5487, "macd_histogram": -0.2928}, {"time": "2026-06-12 14:30:00", "open": 911.64, "high": 911.66, "low": 910.56, "close": 911.3, "volume": 2928, "ma10": 912.93, "ma20": 908.4, "macd_dif": 4.1163, "macd_dea": 4.4622, "macd_histogram": -0.6919}, {"time": "2026-06-12 14:45:00", "open": 910.2, "high": 910.58, "low": 909.96, "close": 910.14, "volume": 28, "ma10": 912.64, "ma20": 909.35, "macd_dif": 3.7527, "macd_dea": 4.3203, "macd_histogram": -1.1353}, {"time": "2026-06-12 15:00:00", "open": 910.14, "high": 911.62, "low": 909.9, "close": 911.62, "volume": 494, "ma10": 912.36, "ma20": 910.42, "macd_dif": 3.5431, "macd_dea": 4.1649, "macd_histogram": -1.2435}, {"time": "2026-06-12 21:15:00", "open": 913.36, "high": 915.08, "low": 911.96, "close": 914.46, "volume": 10722, "ma10": 912.54, "ma20": 911.37, "macd_dif": 3.5651, "macd_dea": 4.0449, "macd_histogram": -0.9596}, {"time": "2026-06-12 21:30:00", "open": 914.46, "high": 916.34, "low": 914.16, "close": 915.56, "volume": 6058, "ma10": 912.71, "ma20": 911.7, "macd_dif": 3.6295, "macd_dea": 3.9618, "macd_histogram": -0.6647}, {"time": "2026-06-12 21:45:00", "open": 915.56, "high": 917.12, "low": 912.0, "close": 913.52, "volume": 15688, "ma10": 912.6, "ma20": 912.09, "macd_dif": 3.4758, "macd_dea": 3.8646, "macd_histogram": -0.7777}, {"time": "2026-06-12 22:00:00", "open": 913.5, "high": 914.14, "low": 911.88, "close": 912.48, "volume": 8216, "ma10": 912.16, "ma20": 912.48, "macd_dif": 3.2328, "macd_dea": 3.7383, "macd_histogram": -1.0109}, {"time": "2026-06-12 22:15:00", "open": 912.5, "high": 915.0, "low": 912.36, "close": 913.9, "volume": 8121, "ma10": 912.44, "ma20": 912.84, "macd_dif": 3.1189, "macd_dea": 3.6144, "macd_histogram": -0.991}, {"time": "2026-06-12 22:30:00", "open": 913.94, "high": 915.1, "low": 912.22, "close": 913.0, "volume": 1617, "ma10": 912.76, "ma20": 912.85, "macd_dif": 2.9223, "macd_dea": 3.476, "macd_histogram": -1.1074}, {"time": "2026-06-12 22:45:00", "open": 913.12, "high": 913.9, "low": 911.58, "close": 912.36, "volume": 7625, "ma10": 912.83, "ma20": 912.89, "macd_dif": 2.6839, "macd_dea": 3.3175, "macd_histogram": -1.2673}, {"time": "2026-06-12 23:00:00", "open": 912.36, "high": 917.12, "low": 910.98, "close": 915.96, "volume": 14192, "ma10": 913.3, "ma20": 913.11, "macd_dif": 2.7537, "macd_dea": 3.2048, "macd_histogram": -0.9021}, {"time": "2026-06-12 23:15:00", "open": 916.0, "high": 918.5, "low": 915.2, "close": 918.24, "volume": 61, "ma10": 914.11, "ma20": 913.38, "macd_dif": 2.9589, "macd_dea": 3.1556, "macd_histogram": -0.3934}, {"time": "2026-06-12 23:30:00", "open": 918.24, "high": 922.78, "low": 918.02, "close": 920.62, "volume": 27, "ma10": 915.01, "ma20": 913.69, "macd_dif": 3.2758, "macd_dea": 3.1796, "macd_histogram": 0.1924}, {"time": "2026-06-12 23:45:00", "open": 920.62, "high": 921.26, "low": 917.66, "close": 917.84, "volume": 55, "ma10": 915.35, "ma20": 913.94, "macd_dif": 3.265, "macd_dea": 3.1967, "macd_histogram": 0.1366}, {"time": "2026-06-13 00:15:00", "open": 917.84, "high": 920.32, "low": 917.22, "close": 919.88, "volume": 3, "ma10": 915.78, "ma20": 914.25, "macd_dif": 3.3821, "macd_dea": 3.2338, "macd_histogram": 0.2966}, {"time": "2026-06-13 00:30:00", "open": 919.8, "high": 922.46, "low": 918.8, "close": 919.18, "volume": 17, "ma10": 916.35, "ma20": 914.47, "macd_dif": 3.3794, "macd_dea": 3.2629, "macd_histogram": 0.233}, {"time": "2026-06-13 00:45:00", "open": 919.18, "high": 919.98, "low": 918.1, "close": 918.52, "volume": 6, "ma10": 916.95, "ma20": 914.56, "macd_dif": 3.2862, "macd_dea": 3.2676, "macd_histogram": 0.0372}, {"time": "2026-06-13 01:00:00", "open": 918.52, "high": 919.24, "low": 918.1, "close": 918.88, "volume": 2, "ma10": 917.45, "ma20": 914.94, "macd_dif": 3.2044, "macd_dea": 3.2549, "macd_histogram": -0.1011}, {"time": "2026-06-13 01:15:00", "open": 918.84, "high": 920.72, "low": 918.74, "close": 919.26, "volume": 59, "ma10": 918.07, "ma20": 915.42, "macd_dif": 3.1341, "macd_dea": 3.2308, "macd_histogram": -0.1934}, {"time": "2026-06-13 01:30:00", "open": 919.26, "high": 920.42, "low": 918.4, "close": 919.54, "volume": 76, "ma10": 918.79, "ma20": 915.81, "macd_dif": 3.0656, "macd_dea": 3.1977, "macd_histogram": -0.2642}, {"time": "2026-06-13 01:45:00", "open": 919.48, "high": 920.2, "low": 918.64, "close": 920.02, "volume": 8, "ma10": 919.2, "ma20": 916.25, "macd_dif": 3.0154, "macd_dea": 3.1613, "macd_histogram": -0.2918}, {"time": "2026-06-13 02:00:00", "open": 920.02, "high": 920.7, "low": 919.7, "close": 920.02, "volume": 2, "ma10": 919.38, "ma20": 916.74, "macd_dif": 2.9416, "macd_dea": 3.1173, "macd_histogram": -0.3514}, {"time": "2026-06-13 02:15:00", "open": 920.02, "high": 922.0, "low": 919.3, "close": 921.68, "volume": 12, "ma10": 919.48, "ma20": 917.25, "macd_dif": 2.9827, "macd_dea": 3.0904, "macd_histogram": -0.2154}, {"time": "2026-06-13 02:30:00", "open": 921.62, "high": 923.6, "low": 920.8, "close": 921.66, "volume": 110, "ma10": 919.86, "ma20": 917.61, "macd_dif": 2.9794, "macd_dea": 3.0682, "macd_histogram": -0.1777}]


symbol: AU2608
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:14.654989
candles_json:
  [{"time": "2026-06-10 14:45:00", "open": 921.28, "high": 922.1, "low": 919.22, "close": 920.0, "volume": 10869, "ma10": 922.25, "ma20": 931.66, "macd_dif": -8.182, "macd_dea": -7.267, "macd_histogram": -1.8299}, {"time": "2026-06-10 15:00:00", "open": 919.96, "high": 920.26, "low": 918.7, "close": 919.32, "volume": 123, "ma10": 920.91, "ma20": 930.19, "macd_dif": -7.9539, "macd_dea": -7.4044, "macd_histogram": -1.0989}, {"time": "2026-06-10 21:30:00", "open": 906.9, "high": 909.68, "low": 902.4, "close": 906.48, "volume": 38485, "ma10": 918.26, "ma20": 928.16, "macd_dif": -8.7088, "macd_dea": -7.6653, "macd_histogram": -2.087}, {"time": "2026-06-10 22:00:00", "open": 906.2, "high": 915.44, "low": 904.94, "close": 914.16, "volume": 37978, "ma10": 916.2, "ma20": 926.52, "macd_dif": -8.5883, "macd_dea": -7.8499, "macd_histogram": -1.4769}, {"time": "2026-06-10 22:30:00", "open": 914.12, "high": 914.36, "low": 909.58, "close": 909.84, "volume": 3641, "ma10": 915.31, "ma20": 924.66, "macd_dif": -8.7407, "macd_dea": -8.0281, "macd_histogram": -1.4253}, {"time": "2026-06-10 23:00:00", "open": 909.68, "high": 910.3, "low": 900.12, "close": 901.7, "volume": 27315, "ma10": 913.86, "ma20": 922.5, "macd_dif": -9.4099, "macd_dea": -8.3044, "macd_histogram": -2.2109}, {"time": "2026-06-10 23:30:00", "open": 901.8, "high": 904.24, "low": 898.92, "close": 902.14, "volume": 28606, "ma10": 912.6, "ma20": 920.56, "macd_dif": -9.7918, "macd_dea": -8.6019, "macd_histogram": -2.3797}, {"time": "2026-06-11 00:00:00", "open": 902.14, "high": 902.86, "low": 897.7, "close": 902.26, "volume": 13435, "ma10": 911.5, "ma20": 918.86, "macd_dif": -9.9698, "macd_dea": -8.8755, "macd_histogram": -2.1887}, {"time": "2026-06-11 00:30:00", "open": 902.28, "high": 903.8, "low": 901.14, "close": 902.34, "volume": 10885, "ma10": 909.95, "ma20": 917.22, "macd_dif": -9.9893, "macd_dea": -9.0982, "macd_histogram": -1.7822}, {"time": "2026-06-11 01:00:00", "open": 902.36, "high": 903.1, "low": 899.88, "close": 900.86, "volume": 8655, "ma10": 907.91, "ma20": 915.6, "macd_dif": -10.0088, "macd_dea": -9.2804, "macd_histogram": -1.4569}, {"time": "2026-06-11 01:30:00", "open": 900.88, "high": 903.46, "low": 898.34, "close": 898.54, "volume": 5668, "ma10": 905.76, "ma20": 914.01, "macd_dif": -10.0951, "macd_dea": -9.4433, "macd_histogram": -1.3036}, {"time": "2026-06-11 02:00:00", "open": 898.56, "high": 898.96, "low": 896.46, "close": 898.76, "volume": 7985, "ma10": 903.71, "ma20": 912.31, "macd_dif": -10.0301, "macd_dea": -9.5607, "macd_histogram": -0.9389}, {"time": "2026-06-11 02:30:00", "open": 898.76, "high": 900.7, "low": 898.52, "close": 898.98, "volume": 5699, "ma10": 902.96, "ma20": 910.61, "macd_dif": -9.8474, "macd_dea": -9.618, "macd_histogram": -0.4587}, {"time": "2026-06-11 09:30:00", "open": 891.8, "high": 899.54, "low": 888.88, "close": 898.62, "volume": 30951, "ma10": 901.4, "ma20": 908.8, "macd_dif": -9.6207, "macd_dea": -9.6185, "macd_histogram": -0.0042}, {"time": "2026-06-11 10:00:00", "open": 899.68, "high": 901.68, "low": 896.2, "close": 896.94, "volume": 23282, "ma10": 900.11, "ma20": 907.71, "macd_dif": -9.4674, "macd_dea": -9.5883, "macd_histogram": 0.2418}, {"time": "2026-06-11 10:45:00", "open": 897.0, "high": 897.14, "low": 886.08, "close": 887.18, "volume": 774, "ma10": 898.66, "ma20": 906.26, "macd_dif": -10.0181, "macd_dea": -9.6743, "macd_histogram": -0.6876}, {"time": "2026-06-11 11:15:00", "open": 886.64, "high": 891.48, "low": 885.5, "close": 888.36, "volume": 2401, "ma10": 897.28, "ma20": 904.94, "macd_dif": -10.2412, "macd_dea": -9.7877, "macd_histogram": -0.907}, {"time": "2026-06-11 13:45:00", "open": 888.36, "high": 896.12, "low": 886.1, "close": 896.04, "volume": 101, "ma10": 896.66, "ma20": 904.08, "macd_dif": -9.6866, "macd_dea": -9.7674, "macd_histogram": 0.1617}, {"time": "2026-06-11 14:15:00", "open": 895.62, "high": 896.16, "low": 890.5, "close": 892.58, "volume": 3062, "ma10": 895.69, "ma20": 902.82, "macd_dif": -9.4178, "macd_dea": -9.6975, "macd_histogram": 0.5595}, {"time": "2026-06-11 14:45:00", "open": 892.56, "high": 894.48, "low": 891.96, "close": 894.38, "volume": 907, "ma10": 895.04, "ma20": 901.47, "macd_dif": -8.9562, "macd_dea": -9.5492, "macd_histogram": 1.1861}, {"time": "2026-06-11 15:00:00", "open": 894.46, "high": 895.58, "low": 894.3, "close": 895.0, "volume": 133, "ma10": 894.68, "ma20": 900.22, "macd_dif": -8.4431, "macd_dea": -9.328, "macd_histogram": 1.7699}, {"time": "2026-06-11 21:30:00", "open": 892.84, "high": 893.36, "low": 889.7, "close": 890.78, "volume": 7, "ma10": 893.89, "ma20": 898.8, "macd_dif": -8.2814, "macd_dea": -9.1187, "macd_histogram": 1.6745}, {"time": "2026-06-11 22:00:00", "open": 890.78, "high": 894.12, "low": 888.58, "close": 892.24, "volume": 671, "ma10": 893.21, "ma20": 898.08, "macd_dif": -7.944, "macd_dea": -8.8837, "macd_histogram": 1.8796}, {"time": "2026-06-11 22:30:00", "open": 892.24, "high": 892.6, "low": 885.48, "close": 890.36, "volume": 33, "ma10": 892.39, "ma20": 896.89, "macd_dif": -7.739, "macd_dea": -8.6548, "macd_histogram": 1.8316}, {"time": "2026-06-11 23:00:00", "open": 890.42, "high": 891.98, "low": 889.36, "close": 890.04, "volume": 911, "ma10": 891.7, "ma20": 895.9, "macd_dif": -7.5158, "macd_dea": -8.427, "macd_histogram": 1.8224}, {"time": "2026-06-11 23:30:00", "open": 890.14, "high": 893.28, "low": 889.4, "close": 891.82, "volume": 11, "ma10": 892.16, "ma20": 895.41, "macd_dif": -7.1132, "macd_dea": -8.1642, "macd_histogram": 2.102}, {"time": "2026-06-12 00:00:00", "open": 891.78, "high": 894.58, "low": 890.96, "close": 893.28, "volume": 36, "ma10": 892.65, "ma20": 894.97, "macd_dif": -6.6003, "macd_dea": -7.8515, "macd_histogram": 2.5023}, {"time": "2026-06-12 00:30:00", "open": 893.26, "high": 897.48, "low": 891.02, "close": 891.06, "volume": 66, "ma10": 892.15, "ma20": 894.41, "macd_dif": -6.3003, "macd_dea": -7.5412, "macd_histogram": 2.4818}, {"time": "2026-06-12 01:00:00", "open": 891.06, "high": 892.92, "low": 890.84, "close": 891.22, "volume": 24, "ma10": 892.02, "ma20": 893.85, "macd_dif": -5.9807, "macd_dea": -7.2291, "macd_histogram": 2.4968}, {"time": "2026-06-12 01:30:00", "open": 891.22, "high": 895.52, "low": 889.42, "close": 895.52, "volume": 76, "ma10": 892.13, "ma20": 893.59, "macd_dif": -5.3192, "macd_dea": -6.8471, "macd_histogram": 3.0559}, {"time": "2026-06-12 02:00:00", "open": 895.46, "high": 909.84, "low": 895.46, "close": 905.82, "volume": 35, "ma10": 893.21, "ma20": 893.95, "macd_dif": -3.9186, "macd_dea": -6.2614, "macd_histogram": 4.6857}, {"time": "2026-06-12 02:30:00", "open": 905.82, "high": 908.62, "low": 901.68, "close": 906.6, "volume": 41, "ma10": 894.8, "ma20": 894.34, "macd_dif": -2.7144, "macd_dea": -5.552, "macd_histogram": 5.6753}, {"time": "2026-06-12 09:30:00", "open": 917.6, "high": 917.84, "low": 911.06, "close": 911.54, "volume": 3845, "ma10": 896.73, "ma20": 894.97, "macd_dif": -1.3459, "macd_dea": -4.7108, "macd_histogram": 6.7298}, {"time": "2026-06-12 10:00:00", "open": 912.5, "high": 913.86, "low": 909.04, "close": 912.96, "volume": 384, "ma10": 898.99, "ma20": 895.69, "macd_dif": -0.1451, "macd_dea": -3.7977, "macd_histogram": 7.3051}, {"time": "2026-06-12 10:45:00", "open": 912.96, "high": 915.78, "low": 911.9, "close": 912.7, "volume": 341, "ma10": 901.25, "ma20": 896.47, "macd_dif": 0.7766, "macd_dea": -2.8828, "macd_histogram": 7.3188}, {"time": "2026-06-12 11:15:00", "open": 912.7, "high": 915.0, "low": 912.18, "close": 914.6, "volume": 1221, "ma10": 903.53, "ma20": 897.84, "macd_dif": 1.6414, "macd_dea": -1.978, "macd_histogram": 7.2388}, {"time": "2026-06-12 13:45:00", "open": 914.64, "high": 916.88, "low": 909.4, "close": 911.12, "volume": 2673, "ma10": 905.31, "ma20": 898.98, "macd_dif": 2.0227, "macd_dea": -1.1778, "macd_histogram": 6.4011}, {"time": "2026-06-12 14:15:00", "open": 911.06, "high": 912.24, "low": 909.8, "close": 911.64, "volume": 290, "ma10": 907.37, "ma20": 899.76, "macd_dif": 2.3398, "macd_dea": -0.4743, "macd_histogram": 5.6283}, {"time": "2026-06-12 14:45:00", "open": 911.64, "high": 911.66, "low": 910.14, "close": 910.14, "volume": 13, "ma10": 909.26, "ma20": 900.64, "macd_dif": 2.442, "macd_dea": 0.109, "macd_histogram": 4.6661}, {"time": "2026-06-12 15:00:00", "open": 910.14, "high": 911.62, "low": 909.9, "close": 911.62, "volume": 494, "ma10": 910.87, "ma20": 901.5, "macd_dif": 2.6123, "macd_dea": 0.6096, "macd_histogram": 4.0053}, {"time": "2026-06-12 21:30:00", "open": 913.36, "high": 916.34, "low": 911.96, "close": 915.56, "volume": 16782, "ma10": 911.85, "ma20": 902.53, "macd_dif": 3.0302, "macd_dea": 1.0937, "macd_histogram": 3.8729}, {"time": "2026-06-12 22:00:00", "open": 915.56, "high": 917.12, "low": 911.88, "close": 912.48, "volume": 23905, "ma10": 912.44, "ma20": 903.62, "macd_dif": 3.0774, "macd_dea": 1.4905, "macd_histogram": 3.1739}, {"time": "2026-06-12 22:30:00", "open": 912.5, "high": 915.1, "low": 912.22, "close": 913.0, "volume": 1617, "ma10": 912.58, "ma20": 904.65, "macd_dif": 3.1208, "macd_dea": 1.8165, "macd_histogram": 2.6085}, {"time": "2026-06-12 23:00:00", "open": 913.12, "high": 917.12, "low": 910.98, "close": 915.96, "volume": 21817, "ma10": 912.88, "ma20": 905.93, "macd_dif": 3.3554, "macd_dea": 2.1243, "macd_histogram": 2.4621}, {"time": "2026-06-12 23:30:00", "open": 916.0, "high": 922.78, "low": 915.2, "close": 920.62, "volume": 27, "ma10": 913.67, "ma20": 907.46, "macd_dif": 3.8727, "macd_dea": 2.474, "macd_histogram": 2.7973}, {"time": "2026-06-13 00:30:00", "open": 917.84, "high": 922.46, "low": 917.22, "close": 919.18, "volume": 17, "ma10": 914.13, "ma20": 908.83, "macd_dif": 4.1189, "macd_dea": 2.803, "macd_histogram": 2.6319}, {"time": "2026-06-13 01:00:00", "open": 919.18, "high": 919.98, "low": 918.1, "close": 918.88, "volume": 2, "ma10": 914.91, "ma20": 910.11, "macd_dif": 4.241, "macd_dea": 3.0906, "macd_histogram": 2.3008}, {"time": "2026-06-13 01:30:00", "open": 918.84, "high": 920.72, "low": 918.4, "close": 919.54, "volume": 76, "ma10": 915.7, "ma20": 911.54, "macd_dif": 4.341, "macd_dea": 3.3406, "macd_histogram": 2.0006}, {"time": "2026-06-13 02:00:00", "open": 919.48, "high": 920.7, "low": 918.64, "close": 920.02, "volume": 2, "ma10": 916.69, "ma20": 912.98, "macd_dif": 4.4081, "macd_dea": 3.5541, "macd_histogram": 1.7079}, {"time": "2026-06-13 02:30:00", "open": 920.02, "high": 923.6, "low": 919.3, "close": 921.66, "volume": 110, "ma10": 917.69, "ma20": 914.28, "macd_dif": 4.5413, "macd_dea": 3.7516, "macd_histogram": 1.5794}]


symbol: AU2608
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:14.654989
candles_json:
  [{"time": "2026-06-08 09:30:00", "open": 952.22, "high": 952.92, "low": 944.84, "close": 945.72, "volume": 20457, "ma10": 958.66, "ma20": 968.55, "macd_dif": -7.8674, "macd_dea": -5.2803, "macd_histogram": -5.1742}, {"time": "2026-06-08 10:45:00", "open": 945.8, "high": 949.16, "low": 942.84, "close": 945.78, "volume": 2462, "ma10": 956.02, "ma20": 966.87, "macd_dif": -8.3334, "macd_dea": -5.8909, "macd_histogram": -4.8848}, {"time": "2026-06-08 13:45:00", "open": 945.78, "high": 946.8, "low": 935.1, "close": 939.12, "volume": 588, "ma10": 952.65, "ma20": 964.92, "macd_dif": -9.1347, "macd_dea": -6.5397, "macd_histogram": -5.19}, {"time": "2026-06-08 14:45:00", "open": 939.02, "high": 944.52, "low": 938.4, "close": 941.66, "volume": 159, "ma10": 949.41, "ma20": 963.11, "macd_dif": -9.4558, "macd_dea": -7.1229, "macd_histogram": -4.6658}, {"time": "2026-06-08 15:00:00", "open": 941.56, "high": 942.2, "low": 940.96, "close": 942.2, "volume": 147, "ma10": 948.01, "ma20": 961.04, "macd_dif": -9.5566, "macd_dea": -7.6097, "macd_histogram": -3.8939}, {"time": "2026-06-08 22:00:00", "open": 948.0, "high": 951.86, "low": 945.8, "close": 948.0, "volume": 44026, "ma10": 946.99, "ma20": 959.58, "macd_dif": -9.064, "macd_dea": -7.9005, "macd_histogram": -2.3269}, {"time": "2026-06-08 23:00:00", "open": 948.06, "high": 949.36, "low": 945.66, "close": 949.22, "volume": 15385, "ma10": 946.56, "ma20": 958.06, "macd_dif": -8.4774, "macd_dea": -8.0159, "macd_histogram": -0.923}, {"time": "2026-06-09 00:00:00", "open": 949.24, "high": 952.08, "low": 947.62, "close": 951.34, "volume": 4634, "ma10": 946.4, "ma20": 956.6, "macd_dif": -7.7521, "macd_dea": -7.9631, "macd_histogram": 0.4221}, {"time": "2026-06-09 01:00:00", "open": 951.32, "high": 952.26, "low": 950.58, "close": 951.18, "volume": 10698, "ma10": 946.58, "ma20": 955.17, "macd_dif": -7.1082, "macd_dea": -7.7922, "macd_histogram": 1.3678}, {"time": "2026-06-09 02:00:00", "open": 951.1, "high": 951.46, "low": 949.62, "close": 950.86, "volume": 5529, "ma10": 946.51, "ma20": 953.91, "macd_dif": -6.5483, "macd_dea": -7.5434, "macd_histogram": 1.9901}, {"time": "2026-06-09 09:30:00", "open": 950.88, "high": 952.6, "low": 946.14, "close": 949.62, "volume": 5796, "ma10": 946.9, "ma20": 952.78, "macd_dif": -6.1339, "macd_dea": -7.2615, "macd_histogram": 2.2551}, {"time": "2026-06-09 10:45:00", "open": 949.64, "high": 950.44, "low": 947.84, "close": 950.0, "volume": 15108, "ma10": 947.32, "ma20": 951.67, "macd_dif": -5.7091, "macd_dea": -6.951, "macd_histogram": 2.4839}, {"time": "2026-06-09 13:45:00", "open": 950.4, "high": 952.0, "low": 948.4, "close": 951.38, "volume": 16853, "ma10": 948.55, "ma20": 950.6, "macd_dif": -5.201, "macd_dea": -6.601, "macd_histogram": 2.7999}, {"time": "2026-06-09 14:45:00", "open": 950.76, "high": 951.66, "low": 947.82, "close": 948.72, "volume": 40, "ma10": 949.25, "ma20": 949.33, "macd_dif": -4.9559, "macd_dea": -6.272, "macd_histogram": 2.6321}, {"time": "2026-06-09 15:00:00", "open": 948.72, "high": 949.38, "low": 947.02, "close": 947.04, "volume": 23, "ma10": 949.74, "ma20": 948.87, "macd_dif": -4.8415, "macd_dea": -5.9859, "macd_histogram": 2.2889}, {"time": "2026-06-09 22:00:00", "open": 949.2, "high": 954.3, "low": 945.72, "close": 946.94, "volume": 36517, "ma10": 949.63, "ma20": 948.31, "macd_dif": -4.7046, "macd_dea": -5.7296, "macd_histogram": 2.0501}, {"time": "2026-06-09 23:00:00", "open": 947.02, "high": 948.04, "low": 935.62, "close": 941.04, "volume": 39917, "ma10": 948.81, "ma20": 947.69, "macd_dif": -5.0143, "macd_dea": -5.5866, "macd_histogram": 1.1445}, {"time": "2026-06-10 00:00:00", "open": 941.0, "high": 941.22, "low": 932.92, "close": 935.14, "volume": 7106, "ma10": 947.19, "ma20": 946.8, "macd_dif": -5.6706, "macd_dea": -5.6034, "macd_histogram": -0.1344}, {"time": "2026-06-10 01:00:00", "open": 935.0, "high": 936.8, "low": 927.42, "close": 930.48, "volume": 41896, "ma10": 945.12, "ma20": 945.85, "macd_dif": -6.4918, "macd_dea": -5.7811, "macd_histogram": -1.4215}, {"time": "2026-06-10 02:00:00", "open": 930.38, "high": 933.86, "low": 930.2, "close": 932.98, "volume": 11261, "ma10": 943.33, "ma20": 944.92, "macd_dif": -6.8618, "macd_dea": -5.9972, "macd_histogram": -1.7292}, {"time": "2026-06-10 09:30:00", "open": 932.98, "high": 935.48, "low": 914.84, "close": 918.82, "volume": 19368, "ma10": 940.25, "ma20": 943.58, "macd_dif": -8.2031, "macd_dea": -6.4384, "macd_histogram": -3.5294}, {"time": "2026-06-10 10:45:00", "open": 918.84, "high": 920.18, "low": 912.4, "close": 914.74, "volume": 38613, "ma10": 936.73, "ma20": 942.02, "macd_dif": -9.4859, "macd_dea": -7.0479, "macd_histogram": -4.8761}, {"time": "2026-06-10 13:45:00", "open": 915.0, "high": 917.94, "low": 911.96, "close": 917.84, "volume": 27139, "ma10": 933.37, "ma20": 940.96, "macd_dif": -10.1356, "macd_dea": -7.6654, "macd_histogram": -4.9404}, {"time": "2026-06-10 14:45:00", "open": 918.0, "high": 923.38, "low": 917.72, "close": 920.0, "volume": 21274, "ma10": 930.5, "ma20": 939.88, "macd_dif": -10.3568, "macd_dea": -8.2037, "macd_histogram": -4.3062}, {"time": "2026-06-10 15:00:00", "open": 919.96, "high": 920.26, "low": 918.7, "close": 919.32, "volume": 123, "ma10": 927.73, "ma20": 938.73, "macd_dif": -10.4663, "macd_dea": -8.6562, "macd_histogram": -3.6202}, {"time": "2026-06-10 22:00:00", "open": 906.9, "high": 915.44, "low": 902.4, "close": 914.16, "volume": 76490, "ma10": 924.45, "ma20": 937.04, "macd_dif": -10.8445, "macd_dea": -9.0939, "macd_histogram": -3.5012}, {"time": "2026-06-10 23:00:00", "open": 914.12, "high": 914.36, "low": 900.12, "close": 901.7, "volume": 30968, "ma10": 920.52, "ma20": 934.66, "macd_dif": -12.0112, "macd_dea": -9.6773, "macd_histogram": -4.6676}, {"time": "2026-06-11 00:00:00", "open": 901.8, "high": 904.24, "low": 897.7, "close": 902.26, "volume": 13435, "ma10": 917.23, "ma20": 932.21, "macd_dif": -12.7436, "macd_dea": -10.2906, "macd_histogram": -4.9061}, {"time": "2026-06-11 01:00:00", "open": 902.28, "high": 903.8, "low": 899.88, "close": 900.86, "volume": 19542, "ma10": 914.27, "ma20": 929.7, "macd_dif": -13.284, "macd_dea": -10.8893, "macd_histogram": -4.7894}, {"time": "2026-06-11 02:00:00", "open": 900.88, "high": 903.46, "low": 896.46, "close": 898.76, "volume": 13661, "ma10": 910.85, "ma20": 927.09, "macd_dif": -13.7235, "macd_dea": -11.4561, "macd_histogram": -4.5347}, {"time": "2026-06-11 09:30:00", "open": 898.76, "high": 900.7, "low": 888.88, "close": 898.62, "volume": 30951, "ma10": 908.83, "ma20": 924.54, "macd_dif": -13.9226, "macd_dea": -11.9494, "macd_histogram": -3.9463}, {"time": "2026-06-11 10:45:00", "open": 898.94, "high": 901.68, "low": 886.08, "close": 887.18, "volume": 774, "ma10": 906.07, "ma20": 921.4, "macd_dif": -14.8325, "macd_dea": -12.526, "macd_histogram": -4.6129}, {"time": "2026-06-11 13:45:00", "open": 886.3, "high": 896.12, "low": 885.5, "close": 896.04, "volume": 101, "ma10": 903.89, "ma20": 918.63, "macd_dif": -14.6696, "macd_dea": -12.9547, "macd_histogram": -3.4297}, {"time": "2026-06-11 14:45:00", "open": 895.44, "high": 896.16, "low": 891.0, "close": 894.38, "volume": 907, "ma10": 901.33, "ma20": 915.91, "macd_dif": -14.5072, "macd_dea": -13.2652, "macd_histogram": -2.4839}, {"time": "2026-06-11 15:00:00", "open": 894.38, "high": 895.0, "low": 894.3, "close": 895.0, "volume": 94, "ma10": 898.9, "ma20": 913.31, "macd_dif": -14.1652, "macd_dea": -13.4452, "macd_histogram": -1.4399}, {"time": "2026-06-11 22:00:00", "open": 892.84, "high": 894.12, "low": 888.58, "close": 892.24, "volume": 671, "ma10": 896.7, "ma20": 910.58, "macd_dif": -13.956, "macd_dea": -13.5474, "macd_histogram": -0.8172}, {"time": "2026-06-11 23:00:00", "open": 892.24, "high": 892.6, "low": 885.48, "close": 890.04, "volume": 911, "ma10": 895.54, "ma20": 908.03, "macd_dif": -13.8085, "macd_dea": -13.5996, "macd_histogram": -0.4178}, {"time": "2026-06-12 00:00:00", "open": 890.14, "high": 894.58, "low": 889.4, "close": 893.28, "volume": 36, "ma10": 894.64, "ma20": 905.93, "macd_dif": -13.2772, "macd_dea": -13.5351, "macd_histogram": 0.5159}, {"time": "2026-06-12 01:00:00", "open": 893.26, "high": 897.48, "low": 890.84, "close": 891.22, "volume": 24, "ma10": 893.68, "ma20": 903.97, "macd_dif": -12.8739, "macd_dea": -13.4029, "macd_histogram": 1.058}, {"time": "2026-06-12 02:00:00", "open": 891.22, "high": 909.84, "low": 889.42, "close": 905.82, "volume": 35, "ma10": 894.38, "ma20": 902.61, "macd_dif": -11.2465, "macd_dea": -12.9716, "macd_histogram": 3.4501}, {"time": "2026-06-12 09:30:00", "open": 905.82, "high": 917.84, "low": 901.68, "close": 911.54, "volume": 3845, "ma10": 895.67, "ma20": 902.25, "macd_dif": -9.3871, "macd_dea": -12.2547, "macd_histogram": 5.7352}, {"time": "2026-06-12 10:45:00", "open": 911.54, "high": 915.78, "low": 909.04, "close": 912.7, "volume": 341, "ma10": 898.23, "ma20": 902.15, "macd_dif": -7.7308, "macd_dea": -11.3499, "macd_histogram": 7.2383}, {"time": "2026-06-12 13:45:00", "open": 913.24, "high": 916.88, "low": 909.4, "close": 911.12, "volume": 2673, "ma10": 899.73, "ma20": 901.81, "macd_dif": -6.471, "macd_dea": -10.3741, "macd_histogram": 7.8063}, {"time": "2026-06-12 14:45:00", "open": 911.06, "high": 912.24, "low": 909.8, "close": 910.14, "volume": 13, "ma10": 901.31, "ma20": 901.32, "macd_dif": -5.4884, "macd_dea": -9.397, "macd_histogram": 7.8171}, {"time": "2026-06-12 15:00:00", "open": 910.14, "high": 911.62, "low": 909.9, "close": 911.62, "volume": 494, "ma10": 902.97, "ma20": 900.93, "macd_dif": -4.538, "macd_dea": -8.4252, "macd_histogram": 7.7744}, {"time": "2026-06-12 22:00:00", "open": 913.36, "high": 917.12, "low": 911.88, "close": 912.48, "volume": 40687, "ma10": 905.0, "ma20": 900.85, "macd_dif": -3.6731, "macd_dea": -7.4748, "macd_histogram": 7.6034}, {"time": "2026-06-12 23:00:00", "open": 912.5, "high": 917.12, "low": 910.98, "close": 915.96, "volume": 23443, "ma10": 907.59, "ma20": 901.56, "macd_dif": -2.6759, "macd_dea": -6.515, "macd_histogram": 7.6781}, {"time": "2026-06-13 01:00:00", "open": 917.84, "high": 922.46, "low": 917.22, "close": 918.88, "volume": 2, "ma10": 910.15, "ma20": 902.39, "macd_dif": -1.6313, "macd_dea": -5.5382, "macd_histogram": 7.814}, {"time": "2026-06-13 02:00:00", "open": 918.84, "high": 920.72, "low": 918.4, "close": 920.02, "volume": 2, "ma10": 913.03, "ma20": 903.35, "macd_dif": -0.7033, "macd_dea": -4.5713, "macd_histogram": 7.736}, {"time": "2026-06-13 09:30:00", "open": 920.02, "high": 923.6, "low": 919.3, "close": 921.66, "volume": 112, "ma10": 914.61, "ma20": 904.5, "macd_dif": 0.1626, "macd_dea": -3.6245, "macd_histogram": 7.5742}]


symbol: AU2608
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:14.654989
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 1025.78, "high": 1037.62, "low": 1014.08, "close": 1023.3, "volume": 57300, "ma10": 1021.95, "ma20": 1031.13, "macd_dif": -31.3406, "macd_dea": -24.941, "macd_histogram": -12.7991}, {"time": "2026-04-01 00:00:00", "open": 1025.66, "high": 1056.62, "low": 1024.18, "close": 1055.7, "volume": 54993, "ma10": 1015.52, "ma20": 1033.17, "macd_dif": -27.3812, "macd_dea": -25.429, "macd_histogram": -3.9043}, {"time": "2026-04-02 00:00:00", "open": 1055.3, "high": 1068.1, "low": 1016.74, "close": 1026.3, "volume": 86434, "ma10": 1011.31, "ma20": 1032.64, "macd_dif": -26.3124, "macd_dea": -25.6057, "macd_histogram": -1.4133}, {"time": "2026-04-03 00:00:00", "open": 1027.6, "high": 1050.2, "low": 1022.18, "close": 1036.12, "volume": 48553, "ma10": 1010.43, "ma20": 1032.89, "macd_dif": -24.3918, "macd_dea": -25.3629, "macd_histogram": 1.9423}, {"time": "2026-04-07 00:00:00", "open": 1037.1, "high": 1040.54, "low": 1030.76, "close": 1037.22, "volume": 25310, "ma10": 1019.6, "ma20": 1033.18, "macd_dif": -22.5213, "macd_dea": -24.7946, "macd_histogram": 4.5466}, {"time": "2026-04-08 00:00:00", "open": 1036.36, "high": 1071.6, "low": 1026.1, "close": 1065.16, "volume": 46517, "ma10": 1027.86, "ma20": 1035.18, "macd_dif": -18.5703, "macd_dea": -23.5497, "macd_histogram": 9.9588}, {"time": "2026-04-09 00:00:00", "open": 1062.0, "high": 1066.48, "low": 1042.0, "close": 1044.08, "volume": 47849, "ma10": 1030.58, "ma20": 1035.7, "macd_dif": -16.9448, "macd_dea": -22.2288, "macd_histogram": 10.5679}, {"time": "2026-04-10 00:00:00", "open": 1051.0, "high": 1061.74, "low": 1049.1, "close": 1051.48, "volume": 33650, "ma10": 1035.85, "ma20": 1036.58, "macd_dif": -14.8879, "macd_dea": -20.7606, "macd_histogram": 11.7454}, {"time": "2026-04-13 00:00:00", "open": 1054.34, "high": 1059.62, "low": 1038.0, "close": 1046.32, "volume": 33732, "ma10": 1040.36, "ma20": 1037.09, "macd_dif": -13.5182, "macd_dea": -19.3121, "macd_histogram": 11.5877}, {"time": "2026-04-14 00:00:00", "open": 1045.58, "high": 1055.78, "low": 1041.22, "close": 1055.5, "volume": 36301, "ma10": 1044.12, "ma20": 1038.01, "macd_dif": -11.5588, "macd_dea": -17.7615, "macd_histogram": 12.4053}, {"time": "2026-04-15 00:00:00", "open": 1053.0, "high": 1073.7, "low": 1053.0, "close": 1061.0, "volume": 50943, "ma10": 1047.89, "ma20": 1034.92, "macd_dif": -9.4532, "macd_dea": -16.0998, "macd_histogram": 13.2932}, {"time": "2026-04-16 00:00:00", "open": 1060.0, "high": 1067.14, "low": 1056.7, "close": 1064.3, "volume": 32980, "ma10": 1048.75, "ma20": 1032.13, "macd_dif": -7.4325, "macd_dea": -14.3663, "macd_histogram": 13.8677}, {"time": "2026-04-17 00:00:00", "open": 1064.0, "high": 1064.38, "low": 1052.88, "close": 1056.7, "volume": 37669, "ma10": 1051.79, "ma20": 1031.55, "macd_dif": -6.3709, "macd_dea": -12.7673, "macd_histogram": 12.7927}, {"time": "2026-04-20 00:00:00", "open": 1068.0, "high": 1076.92, "low": 1051.5, "close": 1057.86, "volume": 59388, "ma10": 1053.96, "ma20": 1032.19, "macd_dif": -5.374, "macd_dea": -11.2886, "macd_histogram": 11.8292}, {"time": "2026-04-21 00:00:00", "open": 1058.9, "high": 1063.32, "low": 1054.0, "close": 1054.56, "volume": 34471, "ma10": 1055.7, "ma20": 1037.65, "macd_dif": -4.795, "macd_dea": -9.9899, "macd_histogram": 10.3898}, {"time": "2026-04-22 00:00:00", "open": 1054.2, "high": 1058.2, "low": 1041.0, "close": 1054.12, "volume": 59469, "ma10": 1054.59, "ma20": 1041.23, "macd_dif": -4.3218, "macd_dea": -8.8563, "macd_histogram": 9.0689}, {"time": "2026-04-23 00:00:00", "open": 1050.0, "high": 1052.74, "low": 1038.0, "close": 1042.78, "volume": 41059, "ma10": 1054.46, "ma20": 1042.52, "macd_dif": -4.8065, "macd_dea": -8.0463, "macd_histogram": 6.4797}, {"time": "2026-04-24 00:00:00", "open": 1048.0, "high": 1048.08, "low": 1033.4, "close": 1034.82, "volume": 43925, "ma10": 1052.8, "ma20": 1044.32, "macd_dif": -5.7664, "macd_dea": -7.5903, "macd_histogram": 3.6479}, {"time": "2026-04-27 00:00:00", "open": 1039.0, "high": 1048.0, "low": 1037.66, "close": 1042.02, "volume": 40526, "ma10": 1052.37, "ma20": 1046.36, "macd_dif": -5.8784, "macd_dea": -7.2479, "macd_histogram": 2.7392}, {"time": "2026-04-28 00:00:00", "open": 1039.32, "high": 1039.94, "low": 1022.86, "close": 1024.96, "volume": 52920, "ma10": 1049.31, "ma20": 1046.71, "macd_dif": -7.26, "macd_dea": -7.2503, "macd_histogram": -0.0193}, {"time": "2026-04-29 00:00:00", "open": 1016.04, "high": 1019.34, "low": 1009.78, "close": 1014.36, "volume": 54455, "ma10": 1044.65, "ma20": 1046.27, "macd_dif": -9.1054, "macd_dea": -7.6213, "macd_histogram": -2.968}, {"time": "2026-04-30 00:00:00", "open": 1006.0, "high": 1019.0, "low": 998.76, "close": 1018.78, "volume": 51393, "ma10": 1040.1, "ma20": 1044.42, "macd_dif": -10.0948, "macd_dea": -8.116, "macd_histogram": -3.9575}, {"time": "2026-05-06 00:00:00", "open": 1024.02, "high": 1031.2, "low": 1018.58, "close": 1031.16, "volume": 26121, "ma10": 1037.54, "ma20": 1044.66, "macd_dif": -9.7674, "macd_dea": -8.4463, "macd_histogram": -2.6421}, {"time": "2026-05-07 00:00:00", "open": 1033.0, "high": 1045.96, "low": 1031.48, "close": 1043.38, "volume": 63410, "ma10": 1036.09, "ma20": 1045.03, "macd_dif": -8.4247, "macd_dea": -8.442, "macd_histogram": 0.0345}, {"time": "2026-05-08 00:00:00", "open": 1044.2, "high": 1048.82, "low": 1034.12, "close": 1040.9, "volume": 57888, "ma10": 1034.73, "ma20": 1045.21, "macd_dif": -7.4746, "macd_dea": -8.2485, "macd_histogram": 1.5478}, {"time": "2026-05-11 00:00:00", "open": 1040.86, "high": 1045.0, "low": 1022.72, "close": 1029.26, "volume": 75981, "ma10": 1032.24, "ma20": 1043.42, "macd_dif": -7.5736, "macd_dea": -8.1135, "macd_histogram": 1.0799}, {"time": "2026-05-12 00:00:00", "open": 1034.04, "high": 1045.36, "low": 1032.24, "close": 1032.6, "volume": 82474, "ma10": 1031.22, "ma20": 1042.84, "macd_dif": -7.2984, "macd_dea": -7.9505, "macd_histogram": 1.3042}, {"time": "2026-05-13 00:00:00", "open": 1034.5, "high": 1036.96, "low": 1021.04, "close": 1033.02, "volume": 73300, "ma10": 1031.04, "ma20": 1041.92, "macd_dif": -6.9661, "macd_dea": -7.7536, "macd_histogram": 1.575}, {"time": "2026-05-14 00:00:00", "open": 1030.0, "high": 1035.32, "low": 1026.72, "close": 1032.34, "volume": 69251, "ma10": 1030.08, "ma20": 1041.22, "macd_dif": -6.6806, "macd_dea": -7.539, "macd_histogram": 1.7168}, {"time": "2026-05-15 00:00:00", "open": 1032.94, "high": 1034.0, "low": 1003.58, "close": 1007.02, "volume": 107595, "ma10": 1028.28, "ma20": 1038.8, "macd_dif": -8.4006, "macd_dea": -7.7113, "macd_histogram": -1.3786}, {"time": "2026-05-18 00:00:00", "open": 1001.5, "high": 1007.14, "low": 990.28, "close": 1002.44, "volume": 106350, "ma10": 1027.09, "ma20": 1035.87, "macd_dif": -10.0179, "macd_dea": -8.1726, "macd_histogram": -3.6904}, {"time": "2026-05-19 00:00:00", "open": 1006.38, "high": 1009.3, "low": 998.24, "close": 1002.18, "volume": 92645, "ma10": 1025.43, "ma20": 1032.76, "macd_dif": -11.1915, "macd_dea": -8.7764, "macd_histogram": -4.8302}, {"time": "2026-05-20 00:00:00", "open": 1000.22, "high": 1000.92, "low": 982.2, "close": 986.64, "volume": 130850, "ma10": 1020.98, "ma20": 1029.26, "macd_dif": -13.2231, "macd_dea": -9.6658, "macd_histogram": -7.1147}, {"time": "2026-05-21 00:00:00", "open": 990.32, "high": 1005.3, "low": 984.32, "close": 995.38, "volume": 129057, "ma10": 1016.18, "ma20": 1026.14, "macd_dif": -13.967, "macd_dea": -10.526, "macd_histogram": -6.8819}, {"time": "2026-05-22 00:00:00", "open": 992.0, "high": 1002.16, "low": 988.48, "close": 995.76, "volume": 111084, "ma10": 1011.66, "ma20": 1023.2, "macd_dif": -14.3603, "macd_dea": -11.2929, "macd_histogram": -6.1348}, {"time": "2026-05-25 00:00:00", "open": 993.98, "high": 1005.6, "low": 988.14, "close": 1001.4, "volume": 131034, "ma10": 1008.88, "ma20": 1020.56, "macd_dif": -14.0548, "macd_dea": -11.8452, "macd_histogram": -4.4192}, {"time": "2026-05-26 00:00:00", "open": 1003.86, "high": 1005.22, "low": 993.02, "close": 995.0, "volume": 132467, "ma10": 1005.12, "ma20": 1018.17, "macd_dif": -14.1659, "macd_dea": -12.3094, "macd_histogram": -3.7131}, {"time": "2026-05-27 00:00:00", "open": 991.86, "high": 995.08, "low": 982.6, "close": 983.56, "volume": 178132, "ma10": 1000.17, "ma20": 1015.61, "macd_dif": -15.0041, "macd_dea": -12.8483, "macd_histogram": -4.3115}, {"time": "2026-05-28 00:00:00", "open": 973.82, "high": 976.98, "low": 959.08, "close": 961.18, "volume": 280818, "ma10": 993.06, "ma20": 1011.57, "macd_dif": -17.2751, "macd_dea": -13.7337, "macd_histogram": -7.0829}, {"time": "2026-05-29 00:00:00", "open": 969.86, "high": 989.96, "low": 967.82, "close": 989.4, "volume": 273149, "ma10": 991.29, "ma20": 1009.79, "macd_dif": -16.6064, "macd_dea": -14.3082, "macd_histogram": -4.5963}, {"time": "2026-06-01 00:00:00", "open": 987.92, "high": 1003.22, "low": 983.5, "close": 983.58, "volume": 240345, "ma10": 989.41, "ma20": 1008.25, "macd_dif": -16.3574, "macd_dea": -14.7181, "macd_histogram": -3.2787}, {"time": "2026-06-02 00:00:00", "open": 982.6, "high": 990.96, "low": 972.58, "close": 990.6, "volume": 206219, "ma10": 988.25, "ma20": 1006.84, "macd_dif": -15.416, "macd_dea": -14.8576, "macd_histogram": -1.1167}, {"time": "2026-06-03 00:00:00", "open": 986.48, "high": 988.2, "low": 974.58, "close": 977.08, "volume": 153332, "ma10": 987.29, "ma20": 1004.14, "macd_dif": -15.5812, "macd_dea": -15.0024, "macd_histogram": -1.1577}, {"time": "2026-06-04 00:00:00", "open": 976.7, "high": 980.2, "low": 969.0, "close": 977.94, "volume": 165956, "ma10": 985.55, "ma20": 1000.86, "macd_dif": -15.4645, "macd_dea": -15.0948, "macd_histogram": -0.7395}, {"time": "2026-06-05 00:00:00", "open": 985.18, "high": 987.96, "low": 968.88, "close": 974.02, "volume": 196978, "ma10": 983.38, "ma20": 997.52, "macd_dif": -15.5096, "macd_dea": -15.1778, "macd_histogram": -0.6636}, {"time": "2026-06-08 00:00:00", "open": 964.96, "high": 967.18, "low": 934.8, "close": 942.2, "volume": 320792, "ma10": 977.46, "ma20": 993.17, "macd_dif": -17.9065, "macd_dea": -15.7235, "macd_histogram": -4.3659}, {"time": "2026-06-09 00:00:00", "open": 947.48, "high": 952.62, "low": 945.62, "close": 947.04, "volume": 190012, "ma10": 972.66, "ma20": 988.89, "macd_dif": -19.1942, "macd_dea": -16.4176, "macd_histogram": -5.5531}, {"time": "2026-06-10 00:00:00", "open": 949.62, "high": 954.5, "low": 911.8, "close": 919.32, "volume": 346135, "ma10": 966.24, "ma20": 983.2, "macd_dif": -22.1957, "macd_dea": -17.5732, "macd_histogram": -9.2448}, {"time": "2026-06-11 00:00:00", "open": 906.94, "high": 915.5, "low": 885.5, "close": 895.0, "volume": 398186, "ma10": 959.62, "ma20": 976.34, "macd_dif": -26.2344, "macd_dea": -19.3055, "macd_histogram": -13.8578}, {"time": "2026-06-12 00:00:00", "open": 892.0, "high": 918.44, "low": 885.44, "close": 911.62, "volume": 323359, "ma10": 951.84, "ma20": 971.57, "macd_dif": -27.7738, "macd_dea": -20.9991, "macd_histogram": -13.5493}]


symbol: BR2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:15.178236
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 13370.0, "high": 13380.0, "low": 13365.0, "close": 13370.0, "volume": 2, "ma10": 13368.0, "ma20": 13364.25, "macd_dif": 5.5788, "macd_dea": 10.1725, "macd_histogram": -9.1875}, {"time": "2026-06-12 11:00:00", "open": 13370.0, "high": 13395.0, "low": 13355.0, "close": 13395.0, "volume": 2451, "ma10": 13367.5, "ma20": 13370.5, "macd_dif": 7.8493, "macd_dea": 9.7079, "macd_histogram": -3.7172}, {"time": "2026-06-12 11:05:00", "open": 13395.0, "high": 13460.0, "low": 13385.0, "close": 13460.0, "volume": 3843, "ma10": 13377.5, "ma20": 13376.75, "macd_dif": 14.7239, "macd_dea": 10.7111, "macd_histogram": 8.0256}, {"time": "2026-06-12 11:10:00", "open": 13460.0, "high": 13485.0, "low": 13420.0, "close": 13445.0, "volume": 760, "ma10": 13382.5, "ma20": 13378.0, "macd_dif": 18.7456, "macd_dea": 12.318, "macd_histogram": 12.8552}, {"time": "2026-06-12 11:15:00", "open": 13440.0, "high": 13495.0, "low": 13435.0, "close": 13475.0, "volume": 2310, "ma10": 13392.0, "ma20": 13383.75, "macd_dif": 24.076, "macd_dea": 14.6696, "macd_histogram": 18.8129}, {"time": "2026-06-12 11:20:00", "open": 13495.0, "high": 13495.0, "low": 13480.0, "close": 13480.0, "volume": 22, "ma10": 13401.0, "ma20": 13390.0, "macd_dif": 28.3768, "macd_dea": 17.411, "macd_histogram": 21.9315}, {"time": "2026-06-12 11:25:00", "open": 13480.0, "high": 13550.0, "low": 13470.0, "close": 13545.0, "volume": 2795, "ma10": 13418.5, "ma20": 13398.5, "macd_dif": 36.6082, "macd_dea": 21.2505, "macd_histogram": 30.7154}, {"time": "2026-06-12 11:30:00", "open": 13520.0, "high": 13520.0, "low": 13505.0, "close": 13510.0, "volume": 28, "ma10": 13436.0, "ma20": 13405.25, "macd_dif": 39.848, "macd_dea": 24.97, "macd_histogram": 29.7561}, {"time": "2026-06-12 13:35:00", "open": 13475.0, "high": 13490.0, "low": 13420.0, "close": 13455.0, "volume": 1016, "ma10": 13447.5, "ma20": 13408.5, "macd_dif": 37.5448, "macd_dea": 27.4849, "macd_histogram": 20.1197}, {"time": "2026-06-12 13:40:00", "open": 13380.0, "high": 13380.0, "low": 13365.0, "close": 13365.0, "volume": 493, "ma10": 13450.0, "ma20": 13409.5, "macd_dif": 28.1329, "macd_dea": 27.6145, "macd_histogram": 1.0368}, {"time": "2026-06-12 13:45:00", "open": 13365.0, "high": 13370.0, "low": 13335.0, "close": 13365.0, "volume": 4581, "ma10": 13449.5, "ma20": 13408.75, "macd_dif": 20.4383, "macd_dea": 26.1793, "macd_histogram": -11.4819}, {"time": "2026-06-12 13:50:00", "open": 13360.0, "high": 13370.0, "low": 13300.0, "close": 13355.0, "volume": 908, "ma10": 13445.5, "ma20": 13406.5, "macd_dif": 13.3792, "macd_dea": 23.6193, "macd_histogram": -20.4802}, {"time": "2026-06-12 13:55:00", "open": 13370.0, "high": 13370.0, "low": 13365.0, "close": 13370.0, "volume": 64, "ma10": 13436.5, "ma20": 13407.0, "macd_dif": 8.8926, "macd_dea": 20.6739, "macd_histogram": -23.5626}, {"time": "2026-06-12 14:00:00", "open": 13370.0, "high": 13415.0, "low": 13370.0, "close": 13410.0, "volume": 2517, "ma10": 13433.0, "ma20": 13407.75, "macd_dif": 8.467, "macd_dea": 18.2326, "macd_histogram": -19.531}, {"time": "2026-06-12 14:05:00", "open": 13390.0, "high": 13390.0, "low": 13385.0, "close": 13385.0, "volume": 78, "ma10": 13424.0, "ma20": 13408.0, "macd_dif": 6.0428, "macd_dea": 15.7946, "macd_histogram": -19.5036}, {"time": "2026-06-12 14:10:00", "open": 13380.0, "high": 13380.0, "low": 13350.0, "close": 13365.0, "volume": 145, "ma10": 13412.5, "ma20": 13406.75, "macd_dif": 2.4792, "macd_dea": 13.1315, "macd_histogram": -21.3046}, {"time": "2026-06-12 14:15:00", "open": 13365.0, "high": 13380.0, "low": 13365.0, "close": 13370.0, "volume": 104, "ma10": 13395.0, "ma20": 13406.75, "macd_dif": 0.0578, "macd_dea": 10.5168, "macd_histogram": -20.918}, {"time": "2026-06-12 14:20:00", "open": 13375.0, "high": 13390.0, "low": 13350.0, "close": 13365.0, "volume": 1582, "ma10": 13380.5, "ma20": 13408.25, "macd_dif": -2.2388, "macd_dea": 7.9657, "macd_histogram": -20.409}, {"time": "2026-06-12 14:25:00", "open": 13365.0, "high": 13380.0, "low": 13350.0, "close": 13360.0, "volume": 392, "ma10": 13371.0, "ma20": 13409.25, "macd_dif": -4.4115, "macd_dea": 5.4902, "macd_histogram": -19.8035}, {"time": "2026-06-12 14:30:00", "open": 13360.0, "high": 13370.0, "low": 13325.0, "close": 13330.0, "volume": 1225, "ma10": 13367.5, "ma20": 13408.75, "macd_dif": -8.4567, "macd_dea": 2.7009, "macd_histogram": -22.315}, {"time": "2026-06-12 14:35:00", "open": 13345.0, "high": 13360.0, "low": 13340.0, "close": 13350.0, "volume": 8, "ma10": 13366.0, "ma20": 13407.75, "macd_dif": -9.9341, "macd_dea": 0.1739, "macd_histogram": -20.216}, {"time": "2026-06-12 14:40:00", "open": 13340.0, "high": 13340.0, "low": 13330.0, "close": 13335.0, "volume": 46, "ma10": 13364.0, "ma20": 13404.75, "macd_dif": -12.1751, "macd_dea": -2.2959, "macd_histogram": -19.7583}, {"time": "2026-06-12 14:45:00", "open": 13335.0, "high": 13335.0, "low": 13325.0, "close": 13325.0, "volume": 4, "ma10": 13359.5, "ma20": 13398.0, "macd_dif": -14.5897, "macd_dea": -4.7547, "macd_histogram": -19.6701}, {"time": "2026-06-12 14:50:00", "open": 13330.0, "high": 13355.0, "low": 13325.0, "close": 13345.0, "volume": 341, "ma10": 13353.0, "ma20": 13393.0, "macd_dif": -14.7199, "macd_dea": -6.7477, "macd_histogram": -15.9443}, {"time": "2026-06-12 14:55:00", "open": 13345.0, "high": 13375.0, "low": 13345.0, "close": 13370.0, "volume": 1903, "ma10": 13351.5, "ma20": 13387.75, "macd_dif": -12.6598, "macd_dea": -7.9301, "macd_histogram": -9.4593}, {"time": "2026-06-12 15:00:00", "open": 13370.0, "high": 13370.0, "low": 13370.0, "close": 13370.0, "volume": 0, "ma10": 13352.0, "ma20": 13382.25, "macd_dif": -10.9015, "macd_dea": -8.5244, "macd_histogram": -4.7542}, {"time": "2026-06-12 21:05:00", "open": 13400.0, "high": 13435.0, "low": 13370.0, "close": 13410.0, "volume": 8735, "ma10": 13356.0, "ma20": 13375.5, "macd_dif": -6.2088, "macd_dea": -8.0613, "macd_histogram": 3.705}, {"time": "2026-06-12 21:10:00", "open": 13410.0, "high": 13480.0, "low": 13405.0, "close": 13475.0, "volume": 4925, "ma10": 13367.0, "ma20": 13373.75, "macd_dif": 2.7238, "macd_dea": -5.9043, "macd_histogram": 17.2561}, {"time": "2026-06-12 21:15:00", "open": 13470.0, "high": 13585.0, "low": 13465.0, "close": 13575.0, "volume": 9401, "ma10": 13388.5, "ma20": 13379.75, "macd_dif": 17.6684, "macd_dea": -1.1897, "macd_histogram": 37.7162}, {"time": "2026-06-12 21:20:00", "open": 13580.0, "high": 13580.0, "low": 13465.0, "close": 13470.0, "volume": 7138, "ma10": 13402.5, "ma20": 13385.0, "macd_dif": 20.7997, "macd_dea": 3.2081, "macd_histogram": 35.1831}, {"time": "2026-06-12 21:25:00", "open": 13465.0, "high": 13505.0, "low": 13460.0, "close": 13500.0, "volume": 3618, "ma10": 13417.5, "ma20": 13391.75, "macd_dif": 25.4091, "macd_dea": 7.6483, "macd_histogram": 35.5216}, {"time": "2026-06-12 21:30:00", "open": 13500.0, "high": 13510.0, "low": 13470.0, "close": 13475.0, "volume": 2124, "ma10": 13431.5, "ma20": 13397.75, "macd_dif": 26.7367, "macd_dea": 11.466, "macd_histogram": 30.5413}, {"time": "2026-06-12 21:35:00", "open": 13475.0, "high": 13490.0, "low": 13465.0, "close": 13480.0, "volume": 2172, "ma10": 13447.0, "ma20": 13403.25, "macd_dif": 27.8709, "macd_dea": 14.747, "macd_histogram": 26.2479}, {"time": "2026-06-12 21:40:00", "open": 13480.0, "high": 13495.0, "low": 13465.0, "close": 13485.0, "volume": 1361, "ma10": 13461.0, "ma20": 13407.0, "macd_dif": 28.8408, "macd_dea": 17.5658, "macd_histogram": 22.5501}, {"time": "2026-06-12 21:45:00", "open": 13485.0, "high": 13520.0, "low": 13475.0, "close": 13495.0, "volume": 3124, "ma10": 13473.5, "ma20": 13412.5, "macd_dif": 30.0698, "macd_dea": 20.0666, "macd_histogram": 20.0064}, {"time": "2026-06-12 21:50:00", "open": 13495.0, "high": 13500.0, "low": 13480.0, "close": 13485.0, "volume": 1583, "ma10": 13485.0, "ma20": 13418.5, "macd_dif": 29.8922, "macd_dea": 22.0317, "macd_histogram": 15.7211}, {"time": "2026-06-12 21:55:00", "open": 13485.0, "high": 13515.0, "low": 13475.0, "close": 13500.0, "volume": 1793, "ma10": 13494.0, "ma20": 13425.0, "macd_dif": 30.609, "macd_dea": 23.7472, "macd_histogram": 13.7238}, {"time": "2026-06-12 22:00:00", "open": 13500.0, "high": 13520.0, "low": 13500.0, "close": 13505.0, "volume": 1687, "ma10": 13497.0, "ma20": 13432.0, "macd_dif": 31.2207, "macd_dea": 25.2419, "macd_histogram": 11.9577}, {"time": "2026-06-12 22:05:00", "open": 13505.0, "high": 13520.0, "low": 13480.0, "close": 13485.0, "volume": 2113, "ma10": 13488.0, "ma20": 13438.25, "macd_dif": 29.7487, "macd_dea": 26.1432, "macd_histogram": 7.2109}, {"time": "2026-06-12 22:10:00", "open": 13485.0, "high": 13505.0, "low": 13480.0, "close": 13485.0, "volume": 965, "ma10": 13489.5, "ma20": 13446.0, "macd_dif": 28.2564, "macd_dea": 26.5659, "macd_histogram": 3.381}, {"time": "2026-06-12 22:15:00", "open": 13485.0, "high": 13495.0, "low": 13470.0, "close": 13490.0, "volume": 1240, "ma10": 13488.5, "ma20": 13453.0, "macd_dif": 27.164, "macd_dea": 26.6855, "macd_histogram": 0.9571}, {"time": "2026-06-12 22:20:00", "open": 13490.0, "high": 13510.0, "low": 13490.0, "close": 13500.0, "volume": 1151, "ma10": 13491.0, "ma20": 13461.25, "macd_dif": 26.7964, "macd_dea": 26.7077, "macd_histogram": 0.1774}, {"time": "2026-06-12 22:25:00", "open": 13500.0, "high": 13520.0, "low": 13495.0, "close": 13495.0, "volume": 1175, "ma10": 13492.5, "ma20": 13469.75, "macd_dif": 25.8041, "macd_dea": 26.527, "macd_histogram": -1.4457}, {"time": "2026-06-12 22:30:00", "open": 13495.0, "high": 13505.0, "low": 13490.0, "close": 13505.0, "volume": 804, "ma10": 13494.5, "ma20": 13477.75, "macd_dif": 25.5303, "macd_dea": 26.3276, "macd_histogram": -1.5946}, {"time": "2026-06-12 22:35:00", "open": 13500.0, "high": 13520.0, "low": 13485.0, "close": 13490.0, "volume": 908, "ma10": 13494.0, "ma20": 13483.75, "macd_dif": 23.8283, "macd_dea": 25.8278, "macd_histogram": -3.9989}, {"time": "2026-06-12 22:40:00", "open": 13490.0, "high": 13500.0, "low": 13475.0, "close": 13490.0, "volume": 948, "ma10": 13494.5, "ma20": 13489.75, "macd_dif": 22.2233, "macd_dea": 25.1069, "macd_histogram": -5.7672}, {"time": "2026-06-12 22:45:00", "open": 13490.0, "high": 13495.0, "low": 13485.0, "close": 13485.0, "volume": 676, "ma10": 13493.0, "ma20": 13493.5, "macd_dif": 20.3136, "macd_dea": 24.1482, "macd_histogram": -7.6692}, {"time": "2026-06-12 22:50:00", "open": 13485.0, "high": 13500.0, "low": 13480.0, "close": 13490.0, "volume": 1002, "ma10": 13491.5, "ma20": 13494.25, "macd_dif": 18.9849, "macd_dea": 23.1156, "macd_histogram": -8.2614}, {"time": "2026-06-12 22:55:00", "open": 13490.0, "high": 13490.0, "low": 13455.0, "close": 13470.0, "volume": 2063, "ma10": 13490.0, "ma20": 13489.0, "macd_dif": 16.132, "macd_dea": 21.7188, "macd_histogram": -11.1737}, {"time": "2026-06-12 23:00:00", "open": 13470.0, "high": 13485.0, "low": 13460.0, "close": 13485.0, "volume": 1414, "ma10": 13490.0, "ma20": 13489.75, "macd_dif": 14.9096, "macd_dea": 20.357, "macd_histogram": -10.8948}]


symbol: BR2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:15.178236
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 13210.0, "high": 13275.0, "low": 13200.0, "close": 13245.0, "volume": 8343, "ma10": 13172.0, "ma20": 13252.0, "macd_dif": -48.9738, "macd_dea": -56.4032, "macd_histogram": 14.8588}, {"time": "2026-06-10 22:30:00", "open": 13245.0, "high": 13250.0, "low": 13210.0, "close": 13230.0, "volume": 548, "ma10": 13180.0, "ma20": 13245.0, "macd_dif": -43.5949, "macd_dea": -53.8416, "macd_histogram": 20.4932}, {"time": "2026-06-10 22:45:00", "open": 13230.0, "high": 13255.0, "low": 13225.0, "close": 13240.0, "volume": 3607, "ma10": 13188.0, "ma20": 13240.5, "macd_dif": -38.0862, "macd_dea": -50.6905, "macd_histogram": 25.2085}, {"time": "2026-06-10 23:00:00", "open": 13240.0, "high": 13245.0, "low": 13210.0, "close": 13215.0, "volume": 3959, "ma10": 13196.0, "ma20": 13230.75, "macd_dif": -35.3305, "macd_dea": -47.6185, "macd_histogram": 24.5759}, {"time": "2026-06-11 09:15:00", "open": 13320.0, "high": 13390.0, "low": 13215.0, "close": 13320.0, "volume": 14512, "ma10": 13213.0, "ma20": 13225.25, "macd_dif": -24.3928, "macd_dea": -42.9734, "macd_histogram": 37.1611}, {"time": "2026-06-11 09:30:00", "open": 13320.0, "high": 13325.0, "low": 13215.0, "close": 13220.0, "volume": 7980, "ma10": 13221.0, "ma20": 13214.5, "macd_dif": -23.5226, "macd_dea": -39.0832, "macd_histogram": 31.1212}, {"time": "2026-06-11 09:45:00", "open": 13220.0, "high": 13265.0, "low": 13210.0, "close": 13230.0, "volume": 5220, "ma10": 13226.5, "ma20": 13209.25, "macd_dif": -21.7751, "macd_dea": -35.6216, "macd_histogram": 27.693}, {"time": "2026-06-11 10:00:00", "open": 13235.0, "high": 13320.0, "low": 13230.0, "close": 13305.0, "volume": 239, "ma10": 13238.0, "ma20": 13209.75, "macd_dif": -14.1748, "macd_dea": -31.3322, "macd_histogram": 34.3148}, {"time": "2026-06-11 10:15:00", "open": 13305.0, "high": 13315.0, "low": 13245.0, "close": 13275.0, "volume": 5324, "ma10": 13248.5, "ma20": 13208.25, "macd_dif": -10.4519, "macd_dea": -27.1562, "macd_histogram": 33.4086}, {"time": "2026-06-11 10:45:00", "open": 13280.0, "high": 13335.0, "low": 13265.0, "close": 13275.0, "volume": 4969, "ma10": 13255.5, "ma20": 13208.25, "macd_dif": -7.4159, "macd_dea": -23.2081, "macd_histogram": 31.5844}, {"time": "2026-06-11 11:00:00", "open": 13270.0, "high": 13285.0, "low": 13230.0, "close": 13245.0, "volume": 3967, "ma10": 13255.5, "ma20": 13213.75, "macd_dif": -7.3459, "macd_dea": -20.0357, "macd_histogram": 25.3795}, {"time": "2026-06-11 11:15:00", "open": 13245.0, "high": 13250.0, "low": 13190.0, "close": 13250.0, "volume": 5651, "ma10": 13257.5, "ma20": 13218.75, "macd_dif": -6.8086, "macd_dea": -17.3903, "macd_histogram": 21.1634}, {"time": "2026-06-11 11:30:00", "open": 13245.0, "high": 13275.0, "low": 13225.0, "close": 13265.0, "volume": 3606, "ma10": 13260.0, "ma20": 13224.0, "macd_dif": -5.1134, "macd_dea": -14.9349, "macd_histogram": 19.643}, {"time": "2026-06-11 13:45:00", "open": 13200.0, "high": 13215.0, "low": 13150.0, "close": 13180.0, "volume": 19, "ma10": 13256.5, "ma20": 13226.25, "macd_dif": -10.5076, "macd_dea": -14.0494, "macd_histogram": 7.0837}, {"time": "2026-06-11 14:00:00", "open": 13190.0, "high": 13225.0, "low": 13165.0, "close": 13215.0, "volume": 123, "ma10": 13246.0, "ma20": 13229.5, "macd_dif": -11.822, "macd_dea": -13.6039, "macd_histogram": 3.5638}, {"time": "2026-06-11 14:15:00", "open": 13205.0, "high": 13215.0, "low": 13160.0, "close": 13160.0, "volume": 2692, "ma10": 13240.0, "ma20": 13230.5, "macd_dif": -17.1046, "macd_dea": -14.3041, "macd_histogram": -5.6011}, {"time": "2026-06-11 14:30:00", "open": 13180.0, "high": 13210.0, "low": 13165.0, "close": 13175.0, "volume": 1206, "ma10": 13234.5, "ma20": 13230.5, "macd_dif": -19.8519, "macd_dea": -15.4136, "macd_histogram": -8.8765}, {"time": "2026-06-11 14:45:00", "open": 13185.0, "high": 13200.0, "low": 13175.0, "close": 13185.0, "volume": 1152, "ma10": 13222.5, "ma20": 13230.25, "macd_dif": -20.9804, "macd_dea": -16.527, "macd_histogram": -8.9068}, {"time": "2026-06-11 15:00:00", "open": 13190.0, "high": 13215.0, "low": 13180.0, "close": 13210.0, "volume": 1882, "ma10": 13216.0, "ma20": 13232.25, "macd_dif": -19.6311, "macd_dea": -17.1478, "macd_histogram": -4.9666}, {"time": "2026-06-11 21:15:00", "open": 13260.0, "high": 13565.0, "low": 13260.0, "close": 13465.0, "volume": 65, "ma10": 13235.0, "ma20": 13245.25, "macd_dif": 1.9916, "macd_dea": -13.3199, "macd_histogram": 30.6231}, {"time": "2026-06-11 21:30:00", "open": 13470.0, "high": 13480.0, "low": 13385.0, "close": 13410.0, "volume": 6, "ma10": 13251.5, "ma20": 13253.5, "macd_dif": 14.5223, "macd_dea": -7.7515, "macd_histogram": 44.5476}, {"time": "2026-06-11 21:45:00", "open": 13410.0, "high": 13425.0, "low": 13335.0, "close": 13350.0, "volume": 252, "ma10": 13261.5, "ma20": 13259.5, "macd_dif": 19.388, "macd_dea": -2.3236, "macd_histogram": 43.4232}, {"time": "2026-06-11 22:00:00", "open": 13345.0, "high": 13350.0, "low": 13315.0, "close": 13320.0, "volume": 157, "ma10": 13267.0, "ma20": 13263.5, "macd_dif": 20.586, "macd_dea": 2.2583, "macd_histogram": 36.6554}, {"time": "2026-06-11 22:15:00", "open": 13320.0, "high": 13355.0, "low": 13290.0, "close": 13330.0, "volume": 4, "ma10": 13282.0, "ma20": 13269.25, "macd_dif": 22.0878, "macd_dea": 6.2242, "macd_histogram": 31.7271}, {"time": "2026-06-11 22:30:00", "open": 13330.0, "high": 13355.0, "low": 13320.0, "close": 13340.0, "volume": 35, "ma10": 13294.5, "ma20": 13270.25, "macd_dif": 23.8104, "macd_dea": 9.7415, "macd_histogram": 28.1379}, {"time": "2026-06-11 22:45:00", "open": 13340.0, "high": 13350.0, "low": 13325.0, "close": 13335.0, "volume": 151, "ma10": 13312.0, "ma20": 13276.0, "macd_dif": 24.4898, "macd_dea": 12.6911, "macd_histogram": 23.5973}, {"time": "2026-06-11 23:00:00", "open": 13335.0, "high": 13345.0, "low": 13300.0, "close": 13300.0, "volume": 1346, "ma10": 13324.5, "ma20": 13279.5, "macd_dif": 21.951, "macd_dea": 14.5431, "macd_histogram": 14.8158}, {"time": "2026-06-12 09:15:00", "open": 13155.0, "high": 13425.0, "low": 13155.0, "close": 13420.0, "volume": 719, "ma10": 13348.0, "ma20": 13285.25, "macd_dif": 29.2844, "macd_dea": 17.4914, "macd_histogram": 23.5861}, {"time": "2026-06-12 09:30:00", "open": 13425.0, "high": 13425.0, "low": 13335.0, "close": 13375.0, "volume": 113, "ma10": 13364.5, "ma20": 13290.25, "macd_dif": 31.1065, "macd_dea": 20.2144, "macd_histogram": 21.7842}, {"time": "2026-06-12 09:45:00", "open": 13380.0, "high": 13410.0, "low": 13340.0, "close": 13345.0, "volume": 34, "ma10": 13352.5, "ma20": 13293.75, "macd_dif": 29.7864, "macd_dea": 22.1288, "macd_histogram": 15.3152}, {"time": "2026-06-12 10:00:00", "open": 13360.0, "high": 13430.0, "low": 13355.0, "close": 13360.0, "volume": 106, "ma10": 13347.5, "ma20": 13299.5, "macd_dif": 29.6092, "macd_dea": 23.6249, "macd_histogram": 11.9687}, {"time": "2026-06-12 10:15:00", "open": 13360.0, "high": 13405.0, "low": 13345.0, "close": 13390.0, "volume": 3221, "ma10": 13351.5, "ma20": 13306.5, "macd_dif": 31.5262, "macd_dea": 25.2051, "macd_histogram": 12.6421}, {"time": "2026-06-12 10:45:00", "open": 13390.0, "high": 13410.0, "low": 13325.0, "close": 13340.0, "volume": 598, "ma10": 13353.5, "ma20": 13310.25, "macd_dif": 28.6802, "macd_dea": 25.9002, "macd_histogram": 5.5601}, {"time": "2026-06-12 11:00:00", "open": 13370.0, "high": 13395.0, "low": 13355.0, "close": 13395.0, "volume": 2453, "ma10": 13360.0, "ma20": 13321.0, "macd_dif": 30.5111, "macd_dea": 26.8223, "macd_histogram": 7.3775}, {"time": "2026-06-12 11:15:00", "open": 13395.0, "high": 13495.0, "low": 13385.0, "close": 13475.0, "volume": 3071, "ma10": 13373.5, "ma20": 13334.0, "macd_dif": 37.9796, "macd_dea": 29.0538, "macd_histogram": 17.8516}, {"time": "2026-06-12 11:30:00", "open": 13475.0, "high": 13510.0, "low": 13470.0, "close": 13510.0, "volume": 28, "ma10": 13391.0, "ma20": 13351.5, "macd_dif": 46.1902, "macd_dea": 32.4811, "macd_histogram": 27.4182}, {"time": "2026-06-12 13:45:00", "open": 13470.0, "high": 13480.0, "low": 13335.0, "close": 13365.0, "volume": 5074, "ma10": 13397.5, "ma20": 13361.0, "macd_dif": 40.5296, "macd_dea": 34.0908, "macd_histogram": 12.8777}, {"time": "2026-06-12 14:00:00", "open": 13360.0, "high": 13415.0, "low": 13300.0, "close": 13410.0, "volume": 2517, "ma10": 13396.5, "ma20": 13372.25, "macd_dif": 39.2226, "macd_dea": 35.1171, "macd_histogram": 8.2109}, {"time": "2026-06-12 14:15:00", "open": 13380.0, "high": 13380.0, "low": 13350.0, "close": 13370.0, "volume": 104, "ma10": 13396.0, "ma20": 13380.25, "macd_dif": 34.5607, "macd_dea": 35.0059, "macd_histogram": -0.8903}, {"time": "2026-06-12 14:30:00", "open": 13375.0, "high": 13390.0, "low": 13325.0, "close": 13330.0, "volume": 1617, "ma10": 13394.5, "ma20": 13373.5, "macd_dif": 27.3235, "macd_dea": 33.4694, "macd_histogram": -12.2918}, {"time": "2026-06-12 14:45:00", "open": 13340.0, "high": 13340.0, "low": 13325.0, "close": 13325.0, "volume": 4, "ma10": 13391.0, "ma20": 13369.25, "macd_dif": 20.9431, "macd_dea": 30.9641, "macd_histogram": -20.0421}, {"time": "2026-06-12 15:00:00", "open": 13330.0, "high": 13370.0, "low": 13325.0, "close": 13370.0, "volume": 598, "ma10": 13389.0, "ma20": 13370.25, "macd_dif": 19.2953, "macd_dea": 28.6304, "macd_histogram": -18.6702}, {"time": "2026-06-12 21:15:00", "open": 13400.0, "high": 13585.0, "low": 13370.0, "close": 13575.0, "volume": 23094, "ma10": 13412.5, "ma20": 13383.0, "macd_dif": 34.1376, "macd_dea": 29.7318, "macd_histogram": 8.8116}, {"time": "2026-06-12 21:30:00", "open": 13580.0, "high": 13580.0, "low": 13460.0, "close": 13475.0, "volume": 12893, "ma10": 13420.5, "ma20": 13390.25, "macd_dif": 37.4, "macd_dea": 31.2654, "macd_histogram": 12.2691}, {"time": "2026-06-12 21:45:00", "open": 13475.0, "high": 13520.0, "low": 13465.0, "close": 13495.0, "volume": 6657, "ma10": 13422.5, "ma20": 13398.0, "macd_dif": 41.1252, "macd_dea": 33.2374, "macd_histogram": 15.7757}, {"time": "2026-06-12 22:00:00", "open": 13495.0, "high": 13520.0, "low": 13475.0, "close": 13505.0, "volume": 5063, "ma10": 13422.0, "ma20": 13406.5, "macd_dif": 44.3729, "macd_dea": 35.4645, "macd_histogram": 17.8168}, {"time": "2026-06-12 22:15:00", "open": 13505.0, "high": 13520.0, "low": 13470.0, "close": 13490.0, "volume": 4318, "ma10": 13434.5, "ma20": 13416.0, "macd_dif": 45.2151, "macd_dea": 37.4146, "macd_histogram": 15.601}, {"time": "2026-06-12 22:30:00", "open": 13490.0, "high": 13520.0, "low": 13490.0, "close": 13505.0, "volume": 3130, "ma10": 13444.0, "ma20": 13420.25, "macd_dif": 46.5563, "macd_dea": 39.243, "macd_histogram": 14.6267}, {"time": "2026-06-12 22:45:00", "open": 13500.0, "high": 13520.0, "low": 13475.0, "close": 13485.0, "volume": 2540, "ma10": 13455.5, "ma20": 13425.75, "macd_dif": 45.4811, "macd_dea": 40.4906, "macd_histogram": 9.981}, {"time": "2026-06-12 23:00:00", "open": 13485.0, "high": 13500.0, "low": 13455.0, "close": 13485.0, "volume": 4494, "ma10": 13471.0, "ma20": 13432.75, "macd_dif": 44.1204, "macd_dea": 41.2165, "macd_histogram": 5.8077}]


symbol: BR2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:15.178236
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 13650.0, "high": 13685.0, "low": 13615.0, "close": 13670.0, "volume": 726, "ma10": 13735.0, "ma20": 13759.25, "macd_dif": -125.3509, "macd_dea": -146.406, "macd_histogram": 42.1101}, {"time": "2026-06-08 23:00:00", "open": 13670.0, "high": 13765.0, "low": 13665.0, "close": 13725.0, "volume": 12326, "ma10": 13737.0, "ma20": 13742.25, "macd_dif": -117.5401, "macd_dea": -140.6328, "macd_histogram": 46.1854}, {"time": "2026-06-09 09:30:00", "open": 13705.0, "high": 13725.0, "low": 13445.0, "close": 13460.0, "volume": 26605, "ma10": 13708.5, "ma20": 13722.0, "macd_dif": -131.2206, "macd_dea": -138.7504, "macd_histogram": 15.0594}, {"time": "2026-06-09 10:00:00", "open": 13410.0, "high": 13460.0, "low": 13245.0, "close": 13335.0, "volume": 8363, "ma10": 13669.0, "ma20": 13695.5, "macd_dif": -150.4151, "macd_dea": -141.0833, "macd_histogram": -18.6636}, {"time": "2026-06-09 10:45:00", "open": 13345.0, "high": 13355.0, "low": 13235.0, "close": 13275.0, "volume": 19627, "ma10": 13622.0, "ma20": 13666.5, "macd_dif": -168.5257, "macd_dea": -146.5718, "macd_histogram": -43.9079}, {"time": "2026-06-09 11:15:00", "open": 13275.0, "high": 13295.0, "low": 13235.0, "close": 13280.0, "volume": 11116, "ma10": 13574.0, "ma20": 13636.75, "macd_dif": -180.3956, "macd_dea": -153.3366, "macd_histogram": -54.1181}, {"time": "2026-06-09 13:45:00", "open": 13265.0, "high": 13280.0, "low": 13110.0, "close": 13110.0, "volume": 9658, "ma10": 13507.0, "ma20": 13605.25, "macd_dif": -201.2008, "macd_dea": -162.9094, "macd_histogram": -76.5828}, {"time": "2026-06-09 14:15:00", "open": 13115.0, "high": 13230.0, "low": 13095.0, "close": 13190.0, "volume": 929, "ma10": 13441.0, "ma20": 13584.0, "macd_dif": -208.8265, "macd_dea": -172.0928, "macd_histogram": -73.4674}, {"time": "2026-06-09 14:45:00", "open": 13190.0, "high": 13215.0, "low": 13135.0, "close": 13200.0, "volume": 10, "ma10": 13389.5, "ma20": 13565.75, "macd_dif": -211.6236, "macd_dea": -179.999, "macd_histogram": -63.2492}, {"time": "2026-06-09 15:00:00", "open": 13200.0, "high": 13215.0, "low": 13170.0, "close": 13185.0, "volume": 24, "ma10": 13343.0, "ma20": 13540.75, "macd_dif": -212.5999, "macd_dea": -186.5192, "macd_histogram": -52.1615}, {"time": "2026-06-09 21:30:00", "open": 13190.0, "high": 13470.0, "low": 13190.0, "close": 13400.0, "volume": 49157, "ma10": 13316.0, "ma20": 13525.5, "macd_dif": -193.7911, "macd_dea": -187.9735, "macd_histogram": -11.635}, {"time": "2026-06-09 22:00:00", "open": 13400.0, "high": 13430.0, "low": 13330.0, "close": 13340.0, "volume": 20233, "ma10": 13277.5, "ma20": 13507.25, "macd_dif": -181.6327, "macd_dea": -186.7054, "macd_histogram": 10.1454}, {"time": "2026-06-09 22:30:00", "open": 13335.0, "high": 13360.0, "low": 13315.0, "close": 13355.0, "volume": 1966, "ma10": 13267.0, "ma20": 13487.75, "macd_dif": -168.8404, "macd_dea": -183.1324, "macd_histogram": 28.584}, {"time": "2026-06-09 23:00:00", "open": 13355.0, "high": 13420.0, "low": 13340.0, "close": 13345.0, "volume": 12735, "ma10": 13268.0, "ma20": 13468.5, "macd_dif": -157.6915, "macd_dea": -178.0442, "macd_histogram": 40.7053}, {"time": "2026-06-10 09:30:00", "open": 13375.0, "high": 13445.0, "low": 13305.0, "close": 13330.0, "volume": 18933, "ma10": 13273.5, "ma20": 13447.75, "macd_dif": -148.3562, "macd_dea": -172.1066, "macd_histogram": 47.5007}, {"time": "2026-06-10 10:00:00", "open": 13330.0, "high": 13480.0, "low": 13315.0, "close": 13430.0, "volume": 15103, "ma10": 13288.5, "ma20": 13431.25, "macd_dif": -131.3744, "macd_dea": -163.9602, "macd_histogram": 65.1716}, {"time": "2026-06-10 10:45:00", "open": 13430.0, "high": 13495.0, "low": 13320.0, "close": 13335.0, "volume": 16419, "ma10": 13311.0, "ma20": 13409.0, "macd_dif": -124.1507, "macd_dea": -155.9983, "macd_histogram": 63.6951}, {"time": "2026-06-10 11:15:00", "open": 13335.0, "high": 13340.0, "low": 13235.0, "close": 13305.0, "volume": 11375, "ma10": 13322.5, "ma20": 13381.75, "macd_dif": -119.4695, "macd_dea": -148.6925, "macd_histogram": 58.4461}, {"time": "2026-06-10 13:45:00", "open": 13305.0, "high": 13320.0, "low": 13090.0, "close": 13135.0, "volume": 19929, "ma10": 13316.0, "ma20": 13352.75, "macd_dif": -128.0016, "macd_dea": -144.5543, "macd_histogram": 33.1054}, {"time": "2026-06-10 14:15:00", "open": 13135.0, "high": 13195.0, "low": 13085.0, "close": 13160.0, "volume": 15224, "ma10": 13313.5, "ma20": 13328.25, "macd_dif": -131.2333, "macd_dea": -141.8901, "macd_histogram": 21.3136}, {"time": "2026-06-10 14:45:00", "open": 13160.0, "high": 13180.0, "low": 13125.0, "close": 13150.0, "volume": 11061, "ma10": 13288.5, "ma20": 13302.25, "macd_dif": -133.0675, "macd_dea": -140.1256, "macd_histogram": 14.1162}, {"time": "2026-06-10 15:00:00", "open": 13150.0, "high": 13165.0, "low": 13120.0, "close": 13140.0, "volume": 26, "ma10": 13268.5, "ma20": 13273.0, "macd_dif": -133.7858, "macd_dea": -138.8576, "macd_histogram": 10.1437}, {"time": "2026-06-10 21:30:00", "open": 13125.0, "high": 13240.0, "low": 13120.0, "close": 13190.0, "volume": 25385, "ma10": 13252.0, "ma20": 13259.5, "macd_dif": -128.8353, "macd_dea": -136.8532, "macd_histogram": 16.0357}, {"time": "2026-06-10 22:00:00", "open": 13190.0, "high": 13250.0, "low": 13140.0, "close": 13205.0, "volume": 16096, "ma10": 13238.0, "ma20": 13253.0, "macd_dif": -122.292, "macd_dea": -133.9409, "macd_histogram": 23.2979}, {"time": "2026-06-10 22:30:00", "open": 13210.0, "high": 13275.0, "low": 13200.0, "close": 13230.0, "volume": 548, "ma10": 13228.0, "ma20": 13250.75, "macd_dif": -113.7775, "macd_dea": -129.9082, "macd_histogram": 32.2615}, {"time": "2026-06-10 23:00:00", "open": 13230.0, "high": 13255.0, "low": 13210.0, "close": 13215.0, "volume": 7566, "ma10": 13206.5, "ma20": 13247.5, "macd_dif": -107.0065, "macd_dea": -125.3279, "macd_histogram": 36.6427}, {"time": "2026-06-11 09:30:00", "open": 13320.0, "high": 13390.0, "low": 13215.0, "close": 13220.0, "volume": 22495, "ma10": 13195.0, "ma20": 13253.0, "macd_dif": -100.0834, "macd_dea": -120.279, "macd_histogram": 40.3913}, {"time": "2026-06-11 10:00:00", "open": 13220.0, "high": 13320.0, "low": 13210.0, "close": 13305.0, "volume": 239, "ma10": 13195.0, "ma20": 13258.75, "macd_dif": -86.738, "macd_dea": -113.5708, "macd_histogram": 53.6655}, {"time": "2026-06-11 10:45:00", "open": 13305.0, "high": 13335.0, "low": 13245.0, "close": 13275.0, "volume": 10305, "ma10": 13209.0, "ma20": 13262.5, "macd_dif": -77.687, "macd_dea": -106.394, "macd_histogram": 57.4141}, {"time": "2026-06-11 11:15:00", "open": 13270.0, "high": 13285.0, "low": 13190.0, "close": 13250.0, "volume": 9618, "ma10": 13218.0, "ma20": 13265.75, "macd_dif": -71.7047, "macd_dea": -99.4562, "macd_histogram": 55.5029}, {"time": "2026-06-11 13:45:00", "open": 13245.0, "high": 13275.0, "low": 13150.0, "close": 13180.0, "volume": 19, "ma10": 13221.0, "ma20": 13254.75, "macd_dif": -71.7846, "macd_dea": -93.9219, "macd_histogram": 44.2745}, {"time": "2026-06-11 14:15:00", "open": 13175.0, "high": 13225.0, "low": 13160.0, "close": 13160.0, "volume": 2692, "ma10": 13223.0, "ma20": 13245.75, "macd_dif": -72.6246, "macd_dea": -89.6624, "macd_histogram": 34.0756}, {"time": "2026-06-11 14:45:00", "open": 13180.0, "high": 13200.0, "low": 13170.0, "close": 13185.0, "volume": 1152, "ma10": 13222.5, "ma20": 13237.25, "macd_dif": -70.4608, "macd_dea": -85.8221, "macd_histogram": 30.7226}, {"time": "2026-06-11 15:00:00", "open": 13185.0, "high": 13210.0, "low": 13175.0, "close": 13210.0, "volume": 11, "ma10": 13223.0, "ma20": 13230.5, "macd_dif": -65.9683, "macd_dea": -81.8513, "macd_histogram": 31.7662}, {"time": "2026-06-11 21:30:00", "open": 13260.0, "high": 13565.0, "low": 13260.0, "close": 13410.0, "volume": 6, "ma10": 13241.0, "ma20": 13234.5, "macd_dif": -45.7422, "macd_dea": -74.6295, "macd_histogram": 57.7745}, {"time": "2026-06-11 22:00:00", "open": 13410.0, "high": 13425.0, "low": 13315.0, "close": 13320.0, "volume": 157, "ma10": 13251.5, "ma20": 13229.0, "macd_dif": -36.5539, "macd_dea": -67.0144, "macd_histogram": 60.921}, {"time": "2026-06-11 22:30:00", "open": 13320.0, "high": 13355.0, "low": 13290.0, "close": 13340.0, "volume": 35, "ma10": 13263.5, "ma20": 13229.25, "macd_dif": -27.343, "macd_dea": -59.0801, "macd_histogram": 63.4743}, {"time": "2026-06-11 23:00:00", "open": 13340.0, "high": 13350.0, "low": 13300.0, "close": 13300.0, "volume": 1346, "ma10": 13263.0, "ma20": 13229.0, "macd_dif": -23.0058, "macd_dea": -51.8652, "macd_histogram": 57.719}, {"time": "2026-06-12 09:30:00", "open": 13150.0, "high": 13400.0, "low": 13100.0, "close": 13375.0, "volume": 113, "ma10": 13273.0, "ma20": 13241.0, "macd_dif": -13.3626, "macd_dea": -44.1647, "macd_histogram": 61.6043}, {"time": "2026-06-12 10:00:00", "open": 13380.0, "high": 13430.0, "low": 13355.0, "close": 13360.0, "volume": 106, "ma10": 13284.0, "ma20": 13251.0, "macd_dif": -6.8517, "macd_dea": -36.7021, "macd_histogram": 59.7009}, {"time": "2026-06-12 10:45:00", "open": 13360.0, "high": 13410.0, "low": 13310.0, "close": 13340.0, "volume": 598, "ma10": 13300.0, "ma20": 13260.5, "macd_dif": -3.2679, "macd_dea": -30.0152, "macd_histogram": 53.4947}, {"time": "2026-06-12 11:15:00", "open": 13370.0, "high": 13495.0, "low": 13370.0, "close": 13475.0, "volume": 3071, "ma10": 13331.5, "ma20": 13277.25, "macd_dif": 10.3464, "macd_dea": -21.9429, "macd_histogram": 64.5786}, {"time": "2026-06-12 13:45:00", "open": 13495.0, "high": 13510.0, "low": 13335.0, "close": 13365.0, "volume": 5074, "ma10": 13349.5, "ma20": 13286.0, "macd_dif": 12.12, "macd_dea": -15.1303, "macd_histogram": 54.5007}, {"time": "2026-06-12 14:15:00", "open": 13360.0, "high": 13390.0, "low": 13300.0, "close": 13370.0, "volume": 104, "ma10": 13365.5, "ma20": 13294.25, "macd_dif": 13.7703, "macd_dea": -9.3502, "macd_histogram": 46.2411}, {"time": "2026-06-12 14:45:00", "open": 13375.0, "high": 13390.0, "low": 13325.0, "close": 13325.0, "volume": 4, "ma10": 13357.0, "ma20": 13299.0, "macd_dif": 11.3167, "macd_dea": -5.2168, "macd_histogram": 33.067}, {"time": "2026-06-12 15:00:00", "open": 13330.0, "high": 13370.0, "low": 13325.0, "close": 13370.0, "volume": 598, "ma10": 13362.0, "ma20": 13306.75, "macd_dif": 12.855, "macd_dea": -1.6025, "macd_histogram": 28.915}, {"time": "2026-06-12 21:30:00", "open": 13400.0, "high": 13585.0, "low": 13370.0, "close": 13475.0, "volume": 36003, "ma10": 13375.5, "ma20": 13319.5, "macd_dif": 22.2899, "macd_dea": 3.176, "macd_histogram": 38.2278}, {"time": "2026-06-12 22:00:00", "open": 13475.0, "high": 13520.0, "low": 13465.0, "close": 13505.0, "volume": 11720, "ma10": 13396.0, "ma20": 13329.5, "macd_dif": 31.821, "macd_dea": 8.905, "macd_histogram": 45.832}, {"time": "2026-06-12 22:30:00", "open": 13505.0, "high": 13520.0, "low": 13470.0, "close": 13505.0, "volume": 7448, "ma10": 13409.0, "ma20": 13341.0, "macd_dif": 38.9258, "macd_dea": 14.9092, "macd_histogram": 48.0332}, {"time": "2026-06-12 23:00:00", "open": 13500.0, "high": 13520.0, "low": 13455.0, "close": 13485.0, "volume": 7034, "ma10": 13421.5, "ma20": 13352.75, "macd_dif": 42.4532, "macd_dea": 20.418, "macd_histogram": 44.0704}]


symbol: BR2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:15.178236
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 14680.0, "high": 14740.0, "low": 14625.0, "close": 14660.0, "volume": 38044, "ma10": 14733.0, "ma20": 14612.75, "macd_dif": 27.7478, "macd_dea": 15.1689, "macd_histogram": 25.1577}, {"time": "2026-06-02 23:00:00", "open": 14660.0, "high": 14705.0, "low": 14615.0, "close": 14685.0, "volume": 12455, "ma10": 14732.5, "ma20": 14629.0, "macd_dif": 26.5256, "macd_dea": 17.4402, "macd_histogram": 18.1708}, {"time": "2026-06-03 10:00:00", "open": 14755.0, "high": 14800.0, "low": 14615.0, "close": 14655.0, "volume": 45138, "ma10": 14711.5, "ma20": 14640.75, "macd_dif": 22.8727, "macd_dea": 18.5267, "macd_histogram": 8.6919}, {"time": "2026-06-03 11:15:00", "open": 14655.0, "high": 14730.0, "low": 14535.0, "close": 14645.0, "volume": 17157, "ma10": 14694.5, "ma20": 14652.5, "macd_dif": 18.9523, "macd_dea": 18.6118, "macd_histogram": 0.6809}, {"time": "2026-06-03 14:15:00", "open": 14645.0, "high": 14725.0, "low": 14530.0, "close": 14690.0, "volume": 32666, "ma10": 14681.0, "ma20": 14664.75, "macd_dif": 19.2545, "macd_dea": 18.7404, "macd_histogram": 1.0283}, {"time": "2026-06-03 15:00:00", "open": 14690.0, "high": 14690.0, "low": 14560.0, "close": 14655.0, "volume": 20404, "ma10": 14664.0, "ma20": 14676.5, "macd_dif": 16.4799, "macd_dea": 18.2883, "macd_histogram": -3.6168}, {"time": "2026-06-03 22:00:00", "open": 14690.0, "high": 14715.0, "low": 14425.0, "close": 14430.0, "volume": 48679, "ma10": 14649.0, "ma20": 14673.25, "macd_dif": -3.8305, "macd_dea": 13.8645, "macd_histogram": -35.3901}, {"time": "2026-06-03 23:00:00", "open": 14430.0, "high": 14650.0, "low": 14355.0, "close": 14625.0, "volume": 33767, "ma10": 14640.5, "ma20": 14677.0, "macd_dif": -4.144, "macd_dea": 10.2628, "macd_histogram": -28.8136}, {"time": "2026-06-04 10:00:00", "open": 14595.0, "high": 14625.0, "low": 14330.0, "close": 14405.0, "volume": 2312, "ma10": 14615.0, "ma20": 14676.25, "macd_dif": -21.8922, "macd_dea": 3.8318, "macd_histogram": -51.4481}, {"time": "2026-06-04 11:15:00", "open": 14400.0, "high": 14425.0, "low": 14295.0, "close": 14330.0, "volume": 23502, "ma10": 14578.0, "ma20": 14666.5, "macd_dif": -41.531, "macd_dea": -5.2408, "macd_histogram": -72.5805}, {"time": "2026-06-04 14:15:00", "open": 14335.0, "high": 14460.0, "low": 14270.0, "close": 14305.0, "volume": 17793, "ma10": 14542.5, "ma20": 14637.75, "macd_dif": -58.4385, "macd_dea": -15.8803, "macd_histogram": -85.1164}, {"time": "2026-06-04 15:00:00", "open": 14325.0, "high": 14335.0, "low": 14260.0, "close": 14300.0, "volume": 1722, "ma10": 14504.0, "ma20": 14618.25, "macd_dif": -71.418, "macd_dea": -26.9878, "macd_histogram": -88.8603}, {"time": "2026-06-04 22:00:00", "open": 14215.0, "high": 14275.0, "low": 14130.0, "close": 14185.0, "volume": 51452, "ma10": 14457.0, "ma20": 14584.25, "macd_dif": -89.947, "macd_dea": -39.5797, "macd_histogram": -100.7347}, {"time": "2026-06-04 23:00:00", "open": 14180.0, "high": 14220.0, "low": 14100.0, "close": 14180.0, "volume": 14516, "ma10": 14410.5, "ma20": 14552.5, "macd_dif": -103.8379, "macd_dea": -52.4313, "macd_histogram": -102.8132}, {"time": "2026-06-05 10:00:00", "open": 14165.0, "high": 14190.0, "low": 13975.0, "close": 13985.0, "volume": 3804, "ma10": 14340.0, "ma20": 14510.5, "macd_dif": -129.0933, "macd_dea": -67.7637, "macd_histogram": -122.6591}, {"time": "2026-06-05 11:15:00", "open": 14025.0, "high": 14115.0, "low": 13960.0, "close": 14065.0, "volume": 31783, "ma10": 14281.0, "ma20": 14472.5, "macd_dif": -141.0274, "macd_dea": -82.4164, "macd_histogram": -117.2218}, {"time": "2026-06-05 14:15:00", "open": 14065.0, "high": 14095.0, "low": 13685.0, "close": 13865.0, "volume": 43843, "ma10": 14224.5, "ma20": 14436.75, "macd_dif": -164.7247, "macd_dea": -98.8781, "macd_histogram": -131.6932}, {"time": "2026-06-05 15:00:00", "open": 13865.0, "high": 13900.0, "low": 13790.0, "close": 13875.0, "volume": 20693, "ma10": 14149.5, "ma20": 14395.0, "macd_dif": -180.616, "macd_dea": -115.2257, "macd_histogram": -130.7807}, {"time": "2026-06-05 22:00:00", "open": 13805.0, "high": 13870.0, "low": 13570.0, "close": 13615.0, "volume": 45, "ma10": 14070.5, "ma20": 14342.75, "macd_dif": -211.749, "macd_dea": -134.5303, "macd_histogram": -154.4372}, {"time": "2026-06-05 23:00:00", "open": 13615.0, "high": 13710.0, "low": 13520.0, "close": 13685.0, "volume": 2060, "ma10": 14006.0, "ma20": 14292.0, "macd_dif": -228.1437, "macd_dea": -153.253, "macd_histogram": -149.7814}, {"time": "2026-06-08 10:00:00", "open": 13745.0, "high": 13800.0, "low": 13595.0, "close": 13705.0, "volume": 66346, "ma10": 13946.0, "ma20": 14244.25, "macd_dif": -236.7932, "macd_dea": -169.9611, "macd_histogram": -133.6644}, {"time": "2026-06-08 11:15:00", "open": 13700.0, "high": 13795.0, "low": 13675.0, "close": 13730.0, "volume": 651, "ma10": 13889.0, "ma20": 14196.5, "macd_dif": -238.8771, "macd_dea": -183.7443, "macd_histogram": -110.2657}, {"time": "2026-06-08 14:15:00", "open": 13730.0, "high": 13860.0, "low": 13700.0, "close": 13760.0, "volume": 18, "ma10": 13846.5, "ma20": 14151.75, "macd_dif": -235.3944, "macd_dea": -194.0743, "macd_histogram": -82.6402}, {"time": "2026-06-08 15:00:00", "open": 13760.0, "high": 13875.0, "low": 13750.0, "close": 13850.0, "volume": 1069, "ma10": 13813.5, "ma20": 14112.0, "macd_dif": -222.8037, "macd_dea": -199.8202, "macd_histogram": -45.9671}, {"time": "2026-06-08 22:00:00", "open": 13715.0, "high": 13755.0, "low": 13625.0, "close": 13650.0, "volume": 38102, "ma10": 13780.0, "ma20": 14060.0, "macd_dif": -226.3546, "macd_dea": -205.1271, "macd_histogram": -42.455}, {"time": "2026-06-08 23:00:00", "open": 13650.0, "high": 13765.0, "low": 13615.0, "close": 13725.0, "volume": 13052, "ma10": 13746.0, "ma20": 14013.5, "macd_dif": -220.5741, "macd_dea": -208.2165, "macd_histogram": -24.7153}, {"time": "2026-06-09 10:00:00", "open": 13705.0, "high": 13725.0, "low": 13245.0, "close": 13335.0, "volume": 8363, "ma10": 13693.0, "ma20": 13958.75, "macd_dif": -244.6427, "macd_dea": -215.5017, "macd_histogram": -58.282}, {"time": "2026-06-09 11:15:00", "open": 13345.0, "high": 13355.0, "low": 13235.0, "close": 13280.0, "volume": 30743, "ma10": 13633.5, "ma20": 13891.5, "macd_dif": -265.0994, "macd_dea": -225.4213, "macd_histogram": -79.3563}, {"time": "2026-06-09 14:15:00", "open": 13280.0, "high": 13280.0, "low": 13095.0, "close": 13190.0, "volume": 929, "ma10": 13591.0, "ma20": 13830.75, "macd_dif": -285.2852, "macd_dea": -237.394, "macd_histogram": -95.7822}, {"time": "2026-06-09 15:00:00", "open": 13190.0, "high": 13215.0, "low": 13135.0, "close": 13185.0, "volume": 24, "ma10": 13541.0, "ma20": 13773.5, "macd_dif": -298.2479, "macd_dea": -249.5648, "macd_histogram": -97.3662}, {"time": "2026-06-09 22:00:00", "open": 13190.0, "high": 13470.0, "low": 13190.0, "close": 13340.0, "volume": 69390, "ma10": 13504.5, "ma20": 13725.25, "macd_dif": -292.6404, "macd_dea": -258.1799, "macd_histogram": -68.921}, {"time": "2026-06-09 23:00:00", "open": 13335.0, "high": 13420.0, "low": 13315.0, "close": 13345.0, "volume": 14701, "ma10": 13466.0, "ma20": 13677.5, "macd_dif": -284.5133, "macd_dea": -263.4466, "macd_histogram": -42.1334}, {"time": "2026-06-10 10:00:00", "open": 13375.0, "high": 13480.0, "low": 13305.0, "close": 13430.0, "volume": 34036, "ma10": 13433.0, "ma20": 13639.75, "macd_dif": -268.123, "macd_dea": -264.3819, "macd_histogram": -7.4822}, {"time": "2026-06-10 11:15:00", "open": 13430.0, "high": 13495.0, "low": 13235.0, "close": 13305.0, "volume": 11375, "ma10": 13378.5, "ma20": 13596.0, "macd_dif": -262.1975, "macd_dea": -263.945, "macd_histogram": 3.495}, {"time": "2026-06-10 14:15:00", "open": 13305.0, "high": 13320.0, "low": 13085.0, "close": 13160.0, "volume": 35208, "ma10": 13329.5, "ma20": 13554.75, "macd_dif": -266.134, "macd_dea": -264.3828, "macd_histogram": -3.5024}, {"time": "2026-06-10 15:00:00", "open": 13160.0, "high": 13180.0, "low": 13120.0, "close": 13140.0, "volume": 26, "ma10": 13271.0, "ma20": 13508.5, "macd_dif": -267.7807, "macd_dea": -265.0624, "macd_histogram": -5.4366}, {"time": "2026-06-10 22:00:00", "open": 13125.0, "high": 13250.0, "low": 13120.0, "close": 13205.0, "volume": 41482, "ma10": 13258.0, "ma20": 13475.5, "macd_dif": -260.8341, "macd_dea": -264.2167, "macd_histogram": 6.7653}, {"time": "2026-06-10 23:00:00", "open": 13210.0, "high": 13275.0, "low": 13200.0, "close": 13215.0, "volume": 8114, "ma10": 13251.5, "ma20": 13442.5, "macd_dif": -251.6213, "macd_dea": -261.6976, "macd_histogram": 20.1526}, {"time": "2026-06-11 10:00:00", "open": 13320.0, "high": 13390.0, "low": 13210.0, "close": 13305.0, "volume": 239, "ma10": 13263.0, "ma20": 13427.0, "macd_dif": -234.3564, "macd_dea": -256.2294, "macd_histogram": 43.746}, {"time": "2026-06-11 11:15:00", "open": 13305.0, "high": 13335.0, "low": 13190.0, "close": 13250.0, "volume": 19923, "ma10": 13269.5, "ma20": 13405.25, "macd_dif": -222.5465, "macd_dea": -249.4928, "macd_histogram": 53.8926}, {"time": "2026-06-11 14:15:00", "open": 13245.0, "high": 13275.0, "low": 13150.0, "close": 13160.0, "volume": 2692, "ma10": 13251.5, "ma20": 13378.0, "macd_dif": -217.9371, "macd_dea": -243.1817, "macd_histogram": 50.4892}, {"time": "2026-06-11 15:00:00", "open": 13180.0, "high": 13210.0, "low": 13170.0, "close": 13210.0, "volume": 11, "ma10": 13238.0, "ma20": 13352.0, "macd_dif": -207.8535, "macd_dea": -236.116, "macd_histogram": 56.5251}, {"time": "2026-06-11 22:00:00", "open": 13260.0, "high": 13565.0, "low": 13260.0, "close": 13320.0, "volume": 157, "ma10": 13227.0, "ma20": 13330.0, "macd_dif": -188.8096, "macd_dea": -226.6548, "macd_histogram": 75.6903}, {"time": "2026-06-11 23:00:00", "open": 13320.0, "high": 13355.0, "low": 13290.0, "close": 13300.0, "volume": 1346, "ma10": 13226.5, "ma20": 13302.5, "macd_dif": -173.333, "macd_dea": -215.9904, "macd_histogram": 85.3149}, {"time": "2026-06-12 10:00:00", "open": 13155.0, "high": 13430.0, "low": 13100.0, "close": 13360.0, "volume": 106, "ma10": 13246.5, "ma20": 13288.0, "macd_dif": -154.4457, "macd_dea": -203.6815, "macd_histogram": 98.4714}, {"time": "2026-06-12 11:15:00", "open": 13360.0, "high": 13495.0, "low": 13325.0, "close": 13475.0, "volume": 3071, "ma10": 13280.0, "ma20": 13275.5, "macd_dif": -128.7142, "macd_dea": -188.688, "macd_histogram": 119.9476}, {"time": "2026-06-12 14:15:00", "open": 13475.0, "high": 13520.0, "low": 13300.0, "close": 13370.0, "volume": 104, "ma10": 13296.5, "ma20": 13277.25, "macd_dif": -115.4634, "macd_dea": -174.0431, "macd_histogram": 117.1593}, {"time": "2026-06-12 15:00:00", "open": 13375.0, "high": 13390.0, "low": 13325.0, "close": 13370.0, "volume": 598, "ma10": 13312.0, "ma20": 13281.75, "macd_dif": -103.7659, "macd_dea": -159.9877, "macd_histogram": 112.4435}, {"time": "2026-06-12 22:00:00", "open": 13400.0, "high": 13585.0, "low": 13370.0, "close": 13505.0, "volume": 47723, "ma10": 13332.0, "ma20": 13297.5, "macd_dif": -82.6495, "macd_dea": -144.52, "macd_histogram": 123.7411}, {"time": "2026-06-12 23:00:00", "open": 13505.0, "high": 13520.0, "low": 13455.0, "close": 13485.0, "volume": 7034, "ma10": 13355.5, "ma20": 13312.5, "macd_dif": -66.7588, "macd_dea": -128.9678, "macd_histogram": 124.4179}]


