# market_data

symbol: JM2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-25 10:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1159.1, "macd_dif": 25.51, "macd_dea": 29.4559, "macd_histogram": -7.8919}, {"time": "2026-05-25 10:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 24.0655, "macd_dea": 28.3778, "macd_histogram": -8.6246}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 22.6596, "macd_dea": 27.2342, "macd_histogram": -9.1492}, {"time": "2026-05-25 11:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 21.2999, "macd_dea": 26.0473, "macd_histogram": -9.4949}, {"time": "2026-05-25 11:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 19.9918, "macd_dea": 24.8362, "macd_histogram": -9.6888}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 18.7392, "macd_dea": 23.6168, "macd_histogram": -9.7553}, {"time": "2026-05-25 11:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 17.5442, "macd_dea": 22.4023, "macd_histogram": -9.7162}, {"time": "2026-05-25 11:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 16.408, "macd_dea": 21.2034, "macd_histogram": -9.5908}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 15.3309, "macd_dea": 20.0289, "macd_histogram": -9.3961}, {"time": "2026-05-25 13:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 14.3122, "macd_dea": 18.8856, "macd_histogram": -9.1467}, {"time": "2026-05-25 13:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 13.3511, "macd_dea": 17.7787, "macd_histogram": -8.8552}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 12.4459, "macd_dea": 16.7121, "macd_histogram": -8.5325}, {"time": "2026-05-25 13:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 11.5948, "macd_dea": 15.6887, "macd_histogram": -8.1877}, {"time": "2026-05-25 13:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.7959, "macd_dea": 14.7101, "macd_histogram": -7.8284}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.047, "macd_dea": 13.7775, "macd_histogram": -7.461}, {"time": "2026-05-25 14:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 9.3457, "macd_dea": 12.8911, "macd_histogram": -7.0909}, {"time": "2026-05-25 14:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.6897, "macd_dea": 12.0509, "macd_histogram": -6.7222}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.0768, "macd_dea": 11.256, "macd_histogram": -6.3585}, {"time": "2026-05-25 14:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 7.5045, "macd_dea": 10.5057, "macd_histogram": -6.0024}, {"time": "2026-05-25 14:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.9707, "macd_dea": 9.7987, "macd_histogram": -5.6561}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.4729, "macd_dea": 9.1336, "macd_histogram": -5.3213}, {"time": "2026-05-25 14:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.0092, "macd_dea": 8.5087, "macd_histogram": -4.999}, {"time": "2026-05-25 14:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.5774, "macd_dea": 7.9224, "macd_histogram": -4.69}, {"time": "2026-05-25 14:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.1756, "macd_dea": 7.3731, "macd_histogram": -4.395}, {"time": "2026-05-25 14:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.8017, "macd_dea": 6.8588, "macd_histogram": -4.1141}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.4541, "macd_dea": 6.3779, "macd_histogram": -3.8475}, {"time": "2026-05-25 21:05:00", "open": 1236.0, "high": 1241.5, "low": 1182.0, "close": 1183.5, "volume": 1803, "ma10": 1167.3, "ma20": 1166.4, "macd_dif": 5.5669, "macd_dea": 6.2157, "macd_histogram": -1.2975}, {"time": "2026-05-25 21:10:00", "open": 1183.5, "high": 1183.5, "low": 1137.0, "close": 1167.0, "volume": 1181, "ma10": 1167.45, "ma20": 1166.47, "macd_dif": 5.0591, "macd_dea": 5.9844, "macd_histogram": -1.8505}, {"time": "2026-05-25 21:15:00", "open": 1167.0, "high": 1183.5, "low": 1165.5, "close": 1182.0, "volume": 442, "ma10": 1169.1, "ma20": 1167.3, "macd_dif": 5.8002, "macd_dea": 5.9475, "macd_histogram": -0.2947}, {"time": "2026-05-25 21:20:00", "open": 1181.5, "high": 1186.0, "low": 1173.5, "close": 1185.5, "volume": 404, "ma10": 1171.1, "ma20": 1168.3, "macd_dif": 6.5939, "macd_dea": 6.0768, "macd_histogram": 1.0341}, {"time": "2026-05-25 21:25:00", "open": 1184.5, "high": 1199.0, "low": 1180.5, "close": 1181.0, "volume": 563, "ma10": 1172.65, "ma20": 1169.08, "macd_dif": 6.7816, "macd_dea": 6.2178, "macd_histogram": 1.1277}, {"time": "2026-05-25 21:30:00", "open": 1180.5, "high": 1184.0, "low": 1176.5, "close": 1181.0, "volume": 27, "ma10": 1174.2, "ma20": 1169.85, "macd_dif": 6.8514, "macd_dea": 6.3445, "macd_histogram": 1.0138}, {"time": "2026-05-25 21:35:00", "open": 1181.0, "high": 1188.0, "low": 1181.0, "close": 1186.0, "volume": 1, "ma10": 1176.25, "ma20": 1170.88, "macd_dif": 7.2269, "macd_dea": 6.521, "macd_histogram": 1.4118}, {"time": "2026-05-25 21:40:00", "open": 1188.0, "high": 1188.0, "low": 1182.0, "close": 1182.5, "volume": 2, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 7.1595, "macd_dea": 6.6487, "macd_histogram": 1.0216}, {"time": "2026-05-25 21:45:00", "open": 1182.5, "high": 1184.5, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1179.8, "ma20": 1172.65, "macd_dif": 7.1447, "macd_dea": 6.7479, "macd_histogram": 0.7937}, {"time": "2026-05-25 21:50:00", "open": 1184.0, "high": 1184.0, "low": 1177.5, "close": 1177.5, "volume": 4, "ma10": 1181.0, "ma20": 1173.25, "macd_dif": 6.5333, "macd_dea": 6.7049, "macd_histogram": -0.3434}, {"time": "2026-05-25 21:55:00", "open": 1177.5, "high": 1181.5, "low": 1174.0, "close": 1179.5, "volume": 12, "ma10": 1180.6, "ma20": 1173.95, "macd_dif": 6.1393, "macd_dea": 6.5918, "macd_histogram": -0.9051}, {"time": "2026-05-25 22:00:00", "open": 1179.5, "high": 1182.5, "low": 1179.0, "close": 1180.5, "volume": 4, "ma10": 1181.95, "ma20": 1174.7, "macd_dif": 5.8404, "macd_dea": 6.4415, "macd_histogram": -1.2023}, {"time": "2026-05-25 22:05:00", "open": 1180.5, "high": 1183.0, "low": 1179.0, "close": 1181.0, "volume": 7, "ma10": 1181.85, "ma20": 1175.47, "macd_dif": 5.5796, "macd_dea": 6.2691, "macd_histogram": -1.3791}, {"time": "2026-05-25 22:10:00", "open": 1181.0, "high": 1182.5, "low": 1180.5, "close": 1182.5, "volume": 2, "ma10": 1181.55, "ma20": 1176.33, "macd_dif": 5.4313, "macd_dea": 6.1016, "macd_histogram": -1.3406}, {"time": "2026-05-25 22:15:00", "open": 1181.5, "high": 1184.5, "low": 1181.0, "close": 1183.5, "volume": 3, "ma10": 1181.8, "ma20": 1177.22, "macd_dif": 5.333, "macd_dea": 5.9478, "macd_histogram": -1.2297}, {"time": "2026-05-25 22:20:00", "open": 1183.5, "high": 1184.0, "low": 1182.0, "close": 1184.0, "volume": 16, "ma10": 1182.1, "ma20": 1178.15, "macd_dif": 5.2351, "macd_dea": 5.8053, "macd_histogram": -1.1404}, {"time": "2026-05-25 22:25:00", "open": 1184.0, "high": 1184.5, "low": 1182.5, "close": 1184.0, "volume": 5, "ma10": 1181.9, "ma20": 1179.08, "macd_dif": 5.0987, "macd_dea": 5.664, "macd_histogram": -1.1305}, {"time": "2026-05-25 22:30:00", "open": 1184.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1181.85, "ma20": 1179.9, "macd_dif": 4.7742, "macd_dea": 5.486, "macd_histogram": -1.4236}, {"time": "2026-05-25 22:35:00", "open": 1182.0, "high": 1184.0, "low": 1181.5, "close": 1184.0, "volume": 4, "ma10": 1181.85, "ma20": 1180.83, "macd_dif": 4.6251, "macd_dea": 5.3139, "macd_histogram": -1.3774}, {"time": "2026-05-25 22:40:00", "open": 1184.0, "high": 1185.0, "low": 1183.5, "close": 1183.5, "volume": 1, "ma10": 1182.45, "ma20": 1181.72, "macd_dif": 4.4157, "macd_dea": 5.1342, "macd_histogram": -1.437}, {"time": "2026-05-25 22:45:00", "open": 1183.5, "high": 1185.0, "low": 1183.5, "close": 1184.5, "volume": 4, "ma10": 1182.95, "ma20": 1181.78, "macd_dif": 4.2811, "macd_dea": 4.9636, "macd_histogram": -1.365}, {"time": "2026-05-25 22:50:00", "open": 1184.5, "high": 1187.0, "low": 1182.0, "close": 1182.5, "volume": 17, "ma10": 1183.15, "ma20": 1182.55, "macd_dif": 3.9673, "macd_dea": 4.7644, "macd_histogram": -1.594}, {"time": "2026-05-25 22:55:00", "open": 1182.5, "high": 1185.0, "low": 1171.5, "close": 1174.5, "volume": 36, "ma10": 1182.5, "ma20": 1182.17, "macd_dif": 3.0381, "macd_dea": 4.4191, "macd_histogram": -2.762}, {"time": "2026-05-25 23:00:00", "open": 1174.0, "high": 1176.5, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1181.35, "ma20": 1181.45, "macd_dif": 1.9962, "macd_dea": 3.9345, "macd_histogram": -3.8766}]


symbol: JM2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 1056.0, "high": 1056.5, "low": 1054.0, "close": 1055.5, "volume": 199, "ma10": 1069.0, "ma20": 1084.38, "macd_dif": -11.1626, "macd_dea": -7.0844, "macd_histogram": -8.1563}, {"time": "2026-05-21 22:30:00", "open": 1055.5, "high": 1056.0, "low": 1052.5, "close": 1052.5, "volume": 83, "ma10": 1065.15, "ma20": 1081.97, "macd_dif": -11.7424, "macd_dea": -8.016, "macd_histogram": -7.4527}, {"time": "2026-05-21 22:45:00", "open": 1052.5, "high": 1053.0, "low": 1052.0, "close": 1052.5, "volume": 52, "ma10": 1062.1, "ma20": 1079.53, "macd_dif": -12.0628, "macd_dea": -8.8254, "macd_histogram": -6.4749}, {"time": "2026-05-21 23:00:00", "open": 1053.0, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 135, "ma10": 1059.5, "ma20": 1077.08, "macd_dif": -12.0966, "macd_dea": -9.4796, "macd_histogram": -5.234}, {"time": "2026-05-22 09:15:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1048.0, "volume": 601, "ma10": 1056.6, "ma20": 1074.53, "macd_dif": -12.424, "macd_dea": -10.0685, "macd_histogram": -4.711}, {"time": "2026-05-22 09:30:00", "open": 1047.0, "high": 1053.5, "low": 1046.0, "close": 1053.5, "volume": 220, "ma10": 1053.9, "ma20": 1072.22, "macd_dif": -12.1002, "macd_dea": -10.4748, "macd_histogram": -3.2507}, {"time": "2026-05-22 09:45:00", "open": 1054.0, "high": 1054.0, "low": 1044.0, "close": 1044.5, "volume": 314, "ma10": 1052.45, "ma20": 1069.42, "macd_dif": -12.4265, "macd_dea": -10.8652, "macd_histogram": -3.1227}, {"time": "2026-05-22 10:00:00", "open": 1044.5, "high": 1044.5, "low": 1041.0, "close": 1042.5, "volume": 284, "ma10": 1051.25, "ma20": 1066.6, "macd_dif": -12.7001, "macd_dea": -11.2322, "macd_histogram": -2.9359}, {"time": "2026-05-22 10:15:00", "open": 1042.5, "high": 1050.5, "low": 1042.5, "close": 1050.5, "volume": 193, "ma10": 1050.9, "ma20": 1064.15, "macd_dif": -12.1316, "macd_dea": -11.4121, "macd_histogram": -1.4391}, {"time": "2026-05-22 10:45:00", "open": 1050.5, "high": 1051.5, "low": 1043.5, "close": 1044.0, "volume": 211, "ma10": 1049.7, "ma20": 1061.35, "macd_dif": -12.0664, "macd_dea": -11.5429, "macd_histogram": -1.047}, {"time": "2026-05-22 11:00:00", "open": 1044.0, "high": 1047.5, "low": 1039.5, "close": 1039.5, "volume": 336, "ma10": 1048.1, "ma20": 1058.55, "macd_dif": -12.2368, "macd_dea": -11.6817, "macd_histogram": -1.1102}, {"time": "2026-05-22 11:15:00", "open": 1039.5, "high": 1040.5, "low": 1033.0, "close": 1036.5, "volume": 534, "ma10": 1046.5, "ma20": 1055.83, "macd_dif": -12.4702, "macd_dea": -11.8394, "macd_histogram": -1.2616}, {"time": "2026-05-22 11:30:00", "open": 1036.0, "high": 1038.0, "low": 1034.0, "close": 1035.0, "volume": 354, "ma10": 1044.75, "ma20": 1053.42, "macd_dif": -12.6306, "macd_dea": -11.9977, "macd_histogram": -1.2659}, {"time": "2026-05-22 13:45:00", "open": 1035.0, "high": 1036.5, "low": 1033.5, "close": 1035.0, "volume": 390, "ma10": 1042.9, "ma20": 1051.2, "macd_dif": -12.6123, "macd_dea": -12.1206, "macd_histogram": -0.9835}, {"time": "2026-05-22 14:00:00", "open": 1035.0, "high": 1039.0, "low": 1035.0, "close": 1035.5, "volume": 97, "ma10": 1041.65, "ma20": 1049.12, "macd_dif": -12.4144, "macd_dea": -12.1794, "macd_histogram": -0.4701}, {"time": "2026-05-22 14:15:00", "open": 1035.5, "high": 1036.0, "low": 1029.5, "close": 1030.5, "volume": 410, "ma10": 1039.35, "ma20": 1046.62, "macd_dif": -12.5167, "macd_dea": -12.2468, "macd_histogram": -0.5398}, {"time": "2026-05-22 14:30:00", "open": 1032.5, "high": 1033.0, "low": 1027.0, "close": 1029.0, "volume": 329, "ma10": 1037.8, "ma20": 1045.12, "macd_dif": -12.5739, "macd_dea": -12.3122, "macd_histogram": -0.5233}, {"time": "2026-05-22 14:45:00", "open": 1029.0, "high": 1029.5, "low": 1026.0, "close": 1028.5, "volume": 213, "ma10": 1036.4, "ma20": 1043.83, "macd_dif": -12.5153, "macd_dea": -12.3528, "macd_histogram": -0.3249}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1033.95, "ma20": 1042.42, "macd_dif": -12.5261, "macd_dea": -12.3875, "macd_histogram": -0.2773}, {"time": "2026-05-22 21:15:00", "open": 1025.0, "high": 1031.0, "low": 1024.0, "close": 1030.0, "volume": 1, "ma10": 1032.55, "ma20": 1041.12, "macd_dif": -12.0728, "macd_dea": -12.3246, "macd_histogram": 0.5035}, {"time": "2026-05-22 21:30:00", "open": 1030.0, "high": 1032.0, "low": 1029.0, "close": 1029.0, "volume": 3, "ma10": 1031.5, "ma20": 1039.8, "macd_dif": -11.6599, "macd_dea": -12.1916, "macd_histogram": 1.0635}, {"time": "2026-05-22 21:45:00", "open": 1029.0, "high": 1031.0, "low": 1027.0, "close": 1028.0, "volume": 2, "ma10": 1030.65, "ma20": 1038.58, "macd_dif": -11.2832, "macd_dea": -12.0099, "macd_histogram": 1.4535}, {"time": "2026-05-22 22:00:00", "open": 1027.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1030.2, "ma20": 1037.47, "macd_dif": -10.6601, "macd_dea": -11.74, "macd_histogram": 2.1597}, {"time": "2026-05-22 22:15:00", "open": 1030.5, "high": 1030.5, "low": 1028.0, "close": 1028.0, "volume": 1, "ma10": 1029.5, "ma20": 1036.2, "macd_dif": -10.2499, "macd_dea": -11.442, "macd_histogram": 2.3842}, {"time": "2026-05-22 22:30:00", "open": 1028.0, "high": 1029.0, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1028.65, "ma20": 1035.15, "macd_dif": -9.8914, "macd_dea": -11.1318, "macd_histogram": 2.4809}, {"time": "2026-05-22 22:45:00", "open": 1027.0, "high": 1031.0, "low": 1026.0, "close": 1031.0, "volume": 5, "ma10": 1028.7, "ma20": 1034.03, "macd_dif": -9.1788, "macd_dea": -10.7412, "macd_histogram": 3.1249}, {"time": "2026-05-22 23:00:00", "open": 1031.0, "high": 1038.5, "low": 1029.5, "close": 1037.5, "volume": 10, "ma10": 1029.55, "ma20": 1033.67, "macd_dif": -7.9973, "macd_dea": -10.1924, "macd_histogram": 4.3903}, {"time": "2026-05-25 09:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2276, "ma10": 1043.25, "ma20": 1039.83, "macd_dif": 3.2303, "macd_dea": -7.5079, "macd_histogram": 21.4764}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 42, "ma10": 1057.2, "ma20": 1045.58, "macd_dif": 11.9901, "macd_dea": -3.6083, "macd_histogram": 31.1967}, {"time": "2026-05-25 09:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 127, "ma10": 1070.75, "ma20": 1051.65, "macd_dif": 18.7165, "macd_dea": 0.8567, "macd_histogram": 35.7196}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1084.4, "ma20": 1057.95, "macd_dif": 23.7732, "macd_dea": 5.44, "macd_histogram": 36.6664}, {"time": "2026-05-25 10:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1098.15, "ma20": 1064.4, "macd_dif": 27.464, "macd_dea": 9.8448, "macd_histogram": 35.2385}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1111.65, "ma20": 1070.92, "macd_dif": 30.0428, "macd_dea": 13.8844, "macd_histogram": 32.3168}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1125.4, "ma20": 1077.45, "macd_dif": 31.7208, "macd_dea": 17.4517, "macd_histogram": 28.5382}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1139.25, "ma20": 1083.95, "macd_dif": 32.674, "macd_dea": 20.4961, "macd_histogram": 24.3557}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 7, "ma10": 1152.7, "ma20": 1090.7, "macd_dif": 33.0484, "macd_dea": 23.0066, "macd_histogram": 20.0837}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 40, "ma10": 1165.5, "ma20": 1097.53, "macd_dif": 32.9652, "macd_dea": 24.9983, "macd_histogram": 15.9337}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1165.5, "ma20": 1104.38, "macd_dif": 32.5243, "macd_dea": 26.5035, "macd_histogram": 12.0415}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1111.35, "macd_dif": 31.8082, "macd_dea": 27.5644, "macd_histogram": 8.4875}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1118.12, "macd_dif": 30.8847, "macd_dea": 28.2285, "macd_histogram": 5.3124}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1124.95, "macd_dif": 29.8091, "macd_dea": 28.5446, "macd_histogram": 2.5291}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1131.83, "macd_dif": 28.6268, "macd_dea": 28.561, "macd_histogram": 0.1315}, {"time": "2026-05-25 21:15:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1182.0, "volume": 3426, "ma10": 1167.15, "ma20": 1139.4, "macd_dif": 28.6905, "macd_dea": 28.5869, "macd_histogram": 0.2071}, {"time": "2026-05-25 21:30:00", "open": 1181.5, "high": 1199.0, "low": 1173.5, "close": 1181.0, "volume": 27, "ma10": 1168.7, "ma20": 1147.05, "macd_dif": 28.3336, "macd_dea": 28.5363, "macd_histogram": -0.4053}, {"time": "2026-05-25 21:45:00", "open": 1181.0, "high": 1188.0, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1170.55, "ma20": 1154.9, "macd_dif": 27.9705, "macd_dea": 28.4231, "macd_histogram": -0.9053}, {"time": "2026-05-25 22:00:00", "open": 1184.0, "high": 1184.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1172.05, "ma20": 1162.38, "macd_dif": 27.088, "macd_dea": 28.1561, "macd_histogram": -2.1362}, {"time": "2026-05-25 22:15:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1183.5, "volume": 3, "ma10": 1173.85, "ma20": 1169.67, "macd_dif": 26.3272, "macd_dea": 27.7903, "macd_histogram": -2.9262}, {"time": "2026-05-25 22:30:00", "open": 1183.5, "high": 1184.5, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1175.5, "ma20": 1170.5, "macd_dif": 25.3115, "macd_dea": 27.2945, "macd_histogram": -3.9661}, {"time": "2026-05-25 22:45:00", "open": 1182.0, "high": 1185.0, "low": 1181.5, "close": 1184.5, "volume": 4, "ma10": 1177.4, "ma20": 1171.45, "macd_dif": 24.4267, "macd_dea": 26.721, "macd_histogram": -4.5886}, {"time": "2026-05-25 23:00:00", "open": 1184.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 22.3781, "macd_dea": 25.8524, "macd_histogram": -6.9485}]


symbol: JM2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1099.0, "volume": 341, "ma10": 1095.05, "ma20": 1095.4, "macd_dif": -1.1231, "macd_dea": -2.6084, "macd_histogram": 2.9706}, {"time": "2026-05-19 23:00:00", "open": 1099.0, "high": 1101.0, "low": 1098.0, "close": 1100.0, "volume": 251, "ma10": 1096.1, "ma20": 1095.0, "macd_dif": -0.7451, "macd_dea": -2.2357, "macd_histogram": 2.9812}, {"time": "2026-05-20 09:30:00", "open": 1100.0, "high": 1100.5, "low": 1096.5, "close": 1097.5, "volume": 840, "ma10": 1096.7, "ma20": 1094.38, "macd_dif": -0.6399, "macd_dea": -1.9166, "macd_histogram": 2.5533}, {"time": "2026-05-20 10:00:00", "open": 1097.5, "high": 1097.5, "low": 1091.0, "close": 1094.0, "volume": 1136, "ma10": 1097.25, "ma20": 1093.65, "macd_dif": -0.8294, "macd_dea": -1.6991, "macd_histogram": 1.7394}, {"time": "2026-05-20 10:45:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1092.5, "volume": 774, "ma10": 1097.45, "ma20": 1093.62, "macd_dif": -1.0881, "macd_dea": -1.5769, "macd_histogram": 0.9777}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1096.0, "low": 1092.0, "close": 1095.0, "volume": 340, "ma10": 1097.75, "ma20": 1093.97, "macd_dif": -1.0789, "macd_dea": -1.4773, "macd_histogram": 0.7968}, {"time": "2026-05-20 13:45:00", "open": 1094.5, "high": 1095.0, "low": 1088.5, "close": 1090.0, "volume": 830, "ma10": 1096.55, "ma20": 1093.9, "macd_dif": -1.4583, "macd_dea": -1.4735, "macd_histogram": 0.0304}, {"time": "2026-05-20 14:15:00", "open": 1093.5, "high": 1102.5, "low": 1089.5, "close": 1101.0, "volume": 1, "ma10": 1096.55, "ma20": 1094.47, "macd_dif": -0.8614, "macd_dea": -1.3511, "macd_histogram": 0.9793}, {"time": "2026-05-20 14:45:00", "open": 1100.5, "high": 1103.0, "low": 1100.0, "close": 1103.0, "volume": 1, "ma10": 1097.0, "ma20": 1095.2, "macd_dif": -0.2244, "macd_dea": -1.1258, "macd_histogram": 1.8027}, {"time": "2026-05-20 15:00:00", "open": 1103.0, "high": 1104.0, "low": 1101.0, "close": 1101.0, "volume": 3, "ma10": 1097.3, "ma20": 1095.7, "macd_dif": 0.1176, "macd_dea": -0.8771, "macd_histogram": 1.9895}, {"time": "2026-05-20 21:30:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.5, "volume": 442, "ma10": 1097.25, "ma20": 1096.15, "macd_dif": 0.1849, "macd_dea": -0.6647, "macd_histogram": 1.6992}, {"time": "2026-05-20 22:00:00", "open": 1098.5, "high": 1099.5, "low": 1097.5, "close": 1098.0, "volume": 177, "ma10": 1097.05, "ma20": 1096.58, "macd_dif": 0.1956, "macd_dea": -0.4926, "macd_histogram": 1.3764}, {"time": "2026-05-20 22:30:00", "open": 1098.0, "high": 1099.5, "low": 1097.5, "close": 1098.5, "volume": 411, "ma10": 1097.15, "ma20": 1096.92, "macd_dif": 0.2416, "macd_dea": -0.3458, "macd_histogram": 1.1748}, {"time": "2026-05-20 23:00:00", "open": 1098.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 253, "ma10": 1097.7, "ma20": 1097.47, "macd_dif": 0.3547, "macd_dea": -0.2057, "macd_histogram": 1.1208}, {"time": "2026-05-21 09:30:00", "open": 1099.5, "high": 1105.5, "low": 1097.0, "close": 1101.5, "volume": 1000, "ma10": 1098.6, "ma20": 1098.03, "macd_dif": 0.5988, "macd_dea": -0.0448, "macd_histogram": 1.2872}, {"time": "2026-05-21 10:00:00", "open": 1101.0, "high": 1106.0, "low": 1098.0, "close": 1099.0, "volume": 557, "ma10": 1099.0, "ma20": 1098.38, "macd_dif": 0.5838, "macd_dea": 0.0809, "macd_histogram": 1.0057}, {"time": "2026-05-21 10:45:00", "open": 1099.0, "high": 1101.5, "low": 1098.5, "close": 1100.5, "volume": 427, "ma10": 1100.05, "ma20": 1098.3, "macd_dif": 0.685, "macd_dea": 0.2017, "macd_histogram": 0.9666}, {"time": "2026-05-21 11:15:00", "open": 1100.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 437, "ma10": 1099.9, "ma20": 1098.22, "macd_dif": 0.6768, "macd_dea": 0.2968, "macd_histogram": 0.7601}, {"time": "2026-05-21 13:45:00", "open": 1099.5, "high": 1100.5, "low": 1095.0, "close": 1095.5, "volume": 667, "ma10": 1099.15, "ma20": 1098.08, "macd_dif": 0.3435, "macd_dea": 0.3061, "macd_histogram": 0.0748}, {"time": "2026-05-21 14:15:00", "open": 1095.5, "high": 1095.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.35, "ma20": 1097.33, "macd_dif": -0.9187, "macd_dea": 0.0612, "macd_histogram": -1.9596}, {"time": "2026-05-21 14:45:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1077.0, "volume": 1519, "ma10": 1095.2, "ma20": 1096.22, "macd_dif": -2.3757, "macd_dea": -0.4262, "macd_histogram": -3.899}, {"time": "2026-05-21 15:00:00", "open": 1077.0, "high": 1080.5, "low": 1076.5, "close": 1080.5, "volume": 14, "ma10": 1093.45, "ma20": 1095.25, "macd_dif": -3.211, "macd_dea": -0.9832, "macd_histogram": -4.4556}, {"time": "2026-05-21 21:30:00", "open": 1079.0, "high": 1079.0, "low": 1054.5, "close": 1054.5, "volume": 2875, "ma10": 1089.05, "ma20": 1093.1, "macd_dif": -5.9029, "macd_dea": -1.9671, "macd_histogram": -7.8716}, {"time": "2026-05-21 22:00:00", "open": 1054.5, "high": 1056.0, "low": 1051.0, "close": 1056.0, "volume": 608, "ma10": 1084.7, "ma20": 1091.2, "macd_dif": -7.825, "macd_dea": -3.1387, "macd_histogram": -9.3726}, {"time": "2026-05-21 22:30:00", "open": 1056.0, "high": 1056.5, "low": 1052.5, "close": 1052.5, "volume": 282, "ma10": 1079.8, "ma20": 1089.2, "macd_dif": -9.521, "macd_dea": -4.4151, "macd_histogram": -10.2116}, {"time": "2026-05-21 23:00:00", "open": 1052.5, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 187, "ma10": 1075.25, "ma20": 1087.12, "macd_dif": -10.6614, "macd_dea": -5.6644, "macd_histogram": -9.9941}, {"time": "2026-05-22 09:30:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1053.5, "volume": 822, "ma10": 1070.55, "ma20": 1085.3, "macd_dif": -11.4335, "macd_dea": -6.8182, "macd_histogram": -9.2305}, {"time": "2026-05-22 10:00:00", "open": 1054.0, "high": 1054.0, "low": 1041.0, "close": 1042.5, "volume": 599, "ma10": 1064.85, "ma20": 1082.38, "macd_dif": -12.7855, "macd_dea": -8.0117, "macd_histogram": -9.5477}, {"time": "2026-05-22 10:45:00", "open": 1042.5, "high": 1051.5, "low": 1042.5, "close": 1044.0, "volume": 404, "ma10": 1059.7, "ma20": 1079.42, "macd_dif": -13.5795, "macd_dea": -9.1252, "macd_histogram": -8.9085}, {"time": "2026-05-22 11:15:00", "open": 1044.0, "high": 1047.5, "low": 1033.0, "close": 1036.5, "volume": 870, "ma10": 1055.05, "ma20": 1076.2, "macd_dif": -14.6451, "macd_dea": -10.2292, "macd_histogram": -8.8317}, {"time": "2026-05-22 13:45:00", "open": 1036.0, "high": 1038.0, "low": 1033.5, "close": 1035.0, "volume": 744, "ma10": 1050.85, "ma20": 1073.03, "macd_dif": -15.4327, "macd_dea": -11.2699, "macd_histogram": -8.3256}, {"time": "2026-05-22 14:15:00", "open": 1035.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 507, "ma10": 1045.85, "ma20": 1069.65, "macd_dif": -16.2329, "macd_dea": -12.2625, "macd_histogram": -7.9407}, {"time": "2026-05-22 14:45:00", "open": 1032.5, "high": 1033.0, "low": 1026.0, "close": 1028.5, "volume": 545, "ma10": 1043.25, "ma20": 1066.15, "macd_dif": -16.8343, "macd_dea": -13.1769, "macd_histogram": -7.315}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1040.25, "ma20": 1062.47, "macd_dif": -17.3132, "macd_dea": -14.0041, "macd_histogram": -6.6181}, {"time": "2026-05-22 21:30:00", "open": 1025.0, "high": 1032.0, "low": 1024.0, "close": 1029.0, "volume": 3, "ma10": 1037.9, "ma20": 1058.85, "macd_dif": -17.2517, "macd_dea": -14.6536, "macd_histogram": -5.1961}, {"time": "2026-05-22 22:00:00", "open": 1029.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1035.6, "ma20": 1055.42, "macd_dif": -16.8873, "macd_dea": -15.1004, "macd_histogram": -3.5738}, {"time": "2026-05-22 22:30:00", "open": 1030.5, "high": 1030.5, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1032.95, "ma20": 1051.75, "macd_dif": -16.6885, "macd_dea": -15.418, "macd_histogram": -2.5411}, {"time": "2026-05-22 23:00:00", "open": 1027.0, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1032.45, "ma20": 1048.65, "macd_dif": -15.505, "macd_dea": -15.4354, "macd_histogram": -0.1392}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2319, "ma10": 1044.6, "ma20": 1052.15, "macd_dif": -4.1902, "macd_dea": -13.1864, "macd_histogram": 17.9923}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 139, "ma10": 1057.5, "ma20": 1056.28, "macd_dif": 4.7224, "macd_dea": -9.6046, "macd_histogram": 28.654}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1070.55, "ma20": 1060.7, "macd_dif": 11.6513, "macd_dea": -5.3534, "macd_histogram": 34.0096}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1084.05, "ma20": 1064.95, "macd_dif": 16.9473, "macd_dea": -0.8933, "macd_histogram": 35.6811}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 55, "ma10": 1097.75, "ma20": 1070.5, "macd_dif": 20.9034, "macd_dea": 3.466, "macd_histogram": 34.8746}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1111.7, "ma20": 1075.97, "macd_dif": 23.7646, "macd_dea": 7.5258, "macd_histogram": 32.4778}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1125.35, "ma20": 1081.62, "macd_dif": 25.7356, "macd_dea": 11.1677, "macd_histogram": 29.1357}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1138.85, "ma20": 1087.22, "macd_dif": 26.9865, "macd_dea": 14.3315, "macd_histogram": 25.31}, {"time": "2026-05-25 21:30:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1181.0, "volume": 27, "ma10": 1154.25, "ma20": 1093.6, "macd_dif": 28.8954, "macd_dea": 17.2443, "macd_histogram": 23.3023}, {"time": "2026-05-25 22:00:00", "open": 1181.0, "high": 1188.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1168.55, "ma20": 1100.5, "macd_dif": 30.0219, "macd_dea": 19.7998, "macd_histogram": 20.4442}, {"time": "2026-05-25 22:30:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1182.0, "volume": 3, "ma10": 1170.2, "ma20": 1107.4, "macd_dif": 30.682, "macd_dea": 21.9762, "macd_histogram": 17.4115}, {"time": "2026-05-25 23:00:00", "open": 1182.0, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1170.75, "ma20": 1114.12, "macd_dif": 29.972, "macd_dea": 23.5754, "macd_histogram": 12.7932}]


symbol: JM2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1111.0, "volume": 1005, "ma10": 1113.85, "ma20": 1131.5, "macd_dif": -9.4859, "macd_dea": -7.221, "macd_histogram": -4.5297}, {"time": "2026-05-13 23:00:00", "open": 1110.0, "high": 1114.0, "low": 1108.0, "close": 1113.0, "volume": 384, "ma10": 1112.1, "ma20": 1129.92, "macd_dif": -9.3222, "macd_dea": -7.6413, "macd_histogram": -3.3618}, {"time": "2026-05-14 10:00:00", "open": 1111.0, "high": 1122.0, "low": 1107.0, "close": 1119.0, "volume": 1371, "ma10": 1112.25, "ma20": 1128.67, "macd_dif": -8.609, "macd_dea": -7.8348, "macd_histogram": -1.5484}, {"time": "2026-05-14 11:15:00", "open": 1119.0, "high": 1127.5, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1112.55, "ma20": 1126.88, "macd_dif": -8.6302, "macd_dea": -7.9939, "macd_histogram": -1.2727}, {"time": "2026-05-14 14:15:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1116.0, "volume": 3, "ma10": 1113.3, "ma20": 1124.72, "macd_dif": -8.1097, "macd_dea": -8.0171, "macd_histogram": -0.1854}, {"time": "2026-05-14 15:00:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1113.7, "ma20": 1122.55, "macd_dif": -7.8888, "macd_dea": -7.9914, "macd_histogram": 0.2053}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 1438, "ma10": 1113.7, "ma20": 1120.35, "macd_dif": -7.6656, "macd_dea": -7.9262, "macd_histogram": 0.5213}, {"time": "2026-05-14 23:00:00", "open": 1112.0, "high": 1118.5, "low": 1105.5, "close": 1108.0, "volume": 1131, "ma10": 1113.0, "ma20": 1118.0, "macd_dif": -7.7225, "macd_dea": -7.8855, "macd_histogram": 0.326}, {"time": "2026-05-15 10:00:00", "open": 1108.0, "high": 1115.5, "low": 1102.0, "close": 1103.5, "volume": 1087, "ma10": 1112.05, "ma20": 1116.0, "macd_dif": -8.038, "macd_dea": -7.916, "macd_histogram": -0.2441}, {"time": "2026-05-15 11:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 2040, "ma10": 1110.4, "ma20": 1113.67, "macd_dif": -8.5925, "macd_dea": -8.0513, "macd_histogram": -1.0824}, {"time": "2026-05-15 14:15:00", "open": 1095.5, "high": 1100.5, "low": 1092.0, "close": 1095.5, "volume": 19, "ma10": 1108.85, "ma20": 1111.35, "macd_dif": -9.1683, "macd_dea": -8.2747, "macd_histogram": -1.7872}, {"time": "2026-05-15 15:00:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1098.5, "volume": 158, "ma10": 1107.4, "ma20": 1109.75, "macd_dif": -9.2757, "macd_dea": -8.4749, "macd_histogram": -1.6015}, {"time": "2026-05-15 22:00:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1100.0, "volume": 1490, "ma10": 1105.5, "ma20": 1108.88, "macd_dif": -9.1344, "macd_dea": -8.6068, "macd_histogram": -1.0552}, {"time": "2026-05-15 23:00:00", "open": 1100.0, "high": 1100.0, "low": 1093.0, "close": 1096.5, "volume": 890, "ma10": 1104.1, "ma20": 1108.33, "macd_dif": -9.1988, "macd_dea": -8.7252, "macd_histogram": -0.9472}, {"time": "2026-05-18 10:00:00", "open": 1097.0, "high": 1106.0, "low": 1094.5, "close": 1104.5, "volume": 1201, "ma10": 1102.95, "ma20": 1108.12, "macd_dif": -8.5063, "macd_dea": -8.6814, "macd_histogram": 0.3502}, {"time": "2026-05-18 11:15:00", "open": 1104.5, "high": 1114.5, "low": 1102.0, "close": 1108.0, "volume": 2504, "ma10": 1102.5, "ma20": 1108.1, "macd_dif": -7.5876, "macd_dea": -8.4627, "macd_histogram": 1.7501}, {"time": "2026-05-18 14:15:00", "open": 1107.5, "high": 1112.0, "low": 1106.0, "close": 1108.5, "volume": 1327, "ma10": 1102.15, "ma20": 1107.92, "macd_dif": -6.7414, "macd_dea": -8.1184, "macd_histogram": 2.754}, {"time": "2026-05-18 15:00:00", "open": 1109.0, "high": 1109.0, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1100.15, "ma20": 1106.58, "macd_dif": -7.637, "macd_dea": -8.0221, "macd_histogram": 0.7703}, {"time": "2026-05-18 22:00:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1089.5, "volume": 1666, "ma10": 1098.75, "ma20": 1105.4, "macd_dif": -8.132, "macd_dea": -8.0441, "macd_histogram": -0.1757}, {"time": "2026-05-18 23:00:00", "open": 1089.5, "high": 1091.0, "low": 1084.5, "close": 1091.0, "volume": 760, "ma10": 1098.0, "ma20": 1104.2, "macd_dif": -8.3074, "macd_dea": -8.0968, "macd_histogram": -0.4213}, {"time": "2026-05-19 10:00:00", "open": 1091.0, "high": 1094.0, "low": 1086.5, "close": 1089.5, "volume": 814, "ma10": 1097.4, "ma20": 1103.12, "macd_dif": -8.4699, "macd_dea": -8.1714, "macd_histogram": -0.597}, {"time": "2026-05-19 11:15:00", "open": 1089.5, "high": 1095.5, "low": 1088.5, "close": 1088.5, "volume": 1676, "ma10": 1096.4, "ma20": 1101.9, "macd_dif": -8.5804, "macd_dea": -8.2532, "macd_histogram": -0.6544}, {"time": "2026-05-19 14:15:00", "open": 1088.5, "high": 1095.0, "low": 1088.0, "close": 1092.0, "volume": 30, "ma10": 1095.6, "ma20": 1100.55, "macd_dif": -8.29, "macd_dea": -8.2606, "macd_histogram": -0.0589}, {"time": "2026-05-19 15:00:00", "open": 1092.0, "high": 1102.0, "low": 1090.5, "close": 1101.0, "volume": 945, "ma10": 1096.05, "ma20": 1100.08, "macd_dif": -7.2501, "macd_dea": -8.0585, "macd_histogram": 1.6167}, {"time": "2026-05-19 22:00:00", "open": 1099.5, "high": 1101.5, "low": 1092.0, "close": 1098.0, "volume": 1579, "ma10": 1095.4, "ma20": 1099.17, "macd_dif": -6.592, "macd_dea": -7.7652, "macd_histogram": 2.3463}, {"time": "2026-05-19 23:00:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1100.0, "volume": 592, "ma10": 1094.6, "ma20": 1098.55, "macd_dif": -5.8418, "macd_dea": -7.3805, "macd_histogram": 3.0774}, {"time": "2026-05-20 10:00:00", "open": 1100.0, "high": 1100.5, "low": 1091.0, "close": 1094.0, "volume": 1980, "ma10": 1093.15, "ma20": 1097.65, "macd_dif": -5.666, "macd_dea": -7.0376, "macd_histogram": 2.7431}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1095.0, "volume": 340, "ma10": 1093.85, "ma20": 1097.0, "macd_dif": -5.384, "macd_dea": -6.7069, "macd_histogram": 2.6458}, {"time": "2026-05-20 14:15:00", "open": 1094.5, "high": 1102.5, "low": 1088.5, "close": 1101.0, "volume": 1, "ma10": 1095.0, "ma20": 1096.88, "macd_dif": -4.623, "macd_dea": -6.2901, "macd_histogram": 3.3341}, {"time": "2026-05-20 15:00:00", "open": 1101.0, "high": 1104.0, "low": 1100.0, "close": 1101.0, "volume": 3, "ma10": 1096.0, "ma20": 1097.0, "macd_dif": -3.9742, "macd_dea": -5.8269, "macd_histogram": 3.7055}, {"time": "2026-05-20 22:00:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.0, "volume": 620, "ma10": 1096.85, "ma20": 1097.12, "macd_dif": -3.6598, "macd_dea": -5.3935, "macd_histogram": 3.4674}, {"time": "2026-05-20 23:00:00", "open": 1098.0, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 664, "ma10": 1097.95, "ma20": 1097.17, "macd_dif": -3.2522, "macd_dea": -4.9652, "macd_histogram": 3.4261}, {"time": "2026-05-21 10:00:00", "open": 1099.5, "high": 1106.0, "low": 1097.0, "close": 1099.0, "volume": 1557, "ma10": 1098.65, "ma20": 1097.12, "macd_dif": -2.9356, "macd_dea": -4.5593, "macd_histogram": 3.2474}, {"time": "2026-05-21 11:15:00", "open": 1099.0, "high": 1101.5, "low": 1097.5, "close": 1099.5, "volume": 864, "ma10": 1098.5, "ma20": 1097.28, "macd_dif": -2.6143, "macd_dea": -4.1703, "macd_histogram": 3.1121}, {"time": "2026-05-21 14:15:00", "open": 1099.5, "high": 1100.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.0, "ma20": 1096.2, "macd_dif": -3.6489, "macd_dea": -4.066, "macd_histogram": 0.8342}, {"time": "2026-05-21 15:00:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1080.5, "volume": 14, "ma10": 1095.05, "ma20": 1094.83, "macd_dif": -4.6174, "macd_dea": -4.1763, "macd_histogram": -0.8822}, {"time": "2026-05-21 22:00:00", "open": 1079.0, "high": 1079.0, "low": 1051.0, "close": 1056.0, "volume": 3483, "ma10": 1091.25, "ma20": 1092.2, "macd_dif": -7.278, "macd_dea": -4.7966, "macd_histogram": -4.9627}, {"time": "2026-05-21 23:00:00", "open": 1056.0, "high": 1056.5, "low": 1051.0, "close": 1053.5, "volume": 470, "ma10": 1087.1, "ma20": 1090.47, "macd_dif": -9.479, "macd_dea": -5.7331, "macd_histogram": -7.4918}, {"time": "2026-05-22 10:00:00", "open": 1050.0, "high": 1055.5, "low": 1041.0, "close": 1042.5, "volume": 1422, "ma10": 1081.25, "ma20": 1088.12, "macd_dif": -11.9729, "macd_dea": -6.9811, "macd_histogram": -9.9836}, {"time": "2026-05-22 11:15:00", "open": 1042.5, "high": 1051.5, "low": 1033.0, "close": 1036.5, "volume": 1274, "ma10": 1074.8, "ma20": 1085.4, "macd_dif": -14.269, "macd_dea": -8.4386, "macd_histogram": -11.6607}, {"time": "2026-05-22 14:15:00", "open": 1036.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 1251, "ma10": 1068.05, "ma20": 1082.45, "macd_dif": -16.3839, "macd_dea": -10.0277, "macd_histogram": -12.7125}, {"time": "2026-05-22 15:00:00", "open": 1032.5, "high": 1033.0, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1060.7, "ma20": 1079.33, "macd_dif": -18.2132, "macd_dea": -11.6648, "macd_histogram": -13.0968}, {"time": "2026-05-22 22:00:00", "open": 1025.0, "high": 1032.5, "low": 1024.0, "close": 1030.5, "volume": 1, "ma10": 1053.85, "ma20": 1076.25, "macd_dif": -19.0799, "macd_dea": -13.1478, "macd_histogram": -11.8641}, {"time": "2026-05-22 23:00:00", "open": 1030.5, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1047.65, "ma20": 1073.08, "macd_dif": -18.9831, "macd_dea": -14.3149, "macd_histogram": -9.3364}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2458, "ma10": 1055.9, "ma20": 1076.45, "macd_dif": -8.48, "macd_dea": -13.1479, "macd_histogram": 9.3357}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 24, "ma10": 1064.4, "ma20": 1079.72, "macd_dif": -0.1545, "macd_dea": -10.5492, "macd_histogram": 20.7894}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 58, "ma10": 1075.35, "ma20": 1083.3, "macd_dif": 6.3701, "macd_dea": -7.1654, "macd_histogram": 27.0709}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1086.55, "ma20": 1086.83, "macd_dif": 11.4093, "macd_dea": -3.4504, "macd_histogram": 29.7195}, {"time": "2026-05-25 22:00:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1180.5, "volume": 4, "ma10": 1100.35, "ma20": 1090.8, "macd_dif": 16.424, "macd_dea": 0.5245, "macd_histogram": 31.7991}, {"time": "2026-05-25 23:00:00", "open": 1180.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1113.8, "ma20": 1094.3, "macd_dif": 19.4079, "macd_dea": 4.3011, "macd_histogram": 30.2135}]


symbol: JM2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1155.0, "high": 1168.0, "low": 1136.5, "close": 1164.5, "volume": 4039, "ma10": 1134.2, "ma20": 1134.45, "macd_dif": 4.2123, "macd_dea": -0.0615, "macd_histogram": 8.5474}, {"time": "2026-03-12 00:00:00", "open": 1152.0, "high": 1205.5, "low": 1152.0, "close": 1177.0, "volume": 6771, "ma10": 1141.3, "ma20": 1138.0, "macd_dif": 6.6931, "macd_dea": 1.2894, "macd_histogram": 10.8073}, {"time": "2026-03-13 00:00:00", "open": 1172.5, "high": 1216.5, "low": 1172.5, "close": 1199.0, "volume": 5958, "ma10": 1149.9, "ma20": 1142.69, "macd_dif": 10.3155, "macd_dea": 3.0947, "macd_histogram": 14.4416}, {"time": "2026-03-16 00:00:00", "open": 1193.0, "high": 1227.0, "low": 1180.0, "close": 1204.5, "volume": 4832, "ma10": 1159.0, "ma20": 1147.11, "macd_dif": 13.4747, "macd_dea": 5.1707, "macd_histogram": 16.6081}, {"time": "2026-03-17 00:00:00", "open": 1189.0, "high": 1209.5, "low": 1182.0, "close": 1204.5, "volume": 4878, "ma10": 1165.5, "ma20": 1150.93, "macd_dif": 15.7963, "macd_dea": 7.2958, "macd_histogram": 17.0011}, {"time": "2026-03-18 00:00:00", "open": 1201.0, "high": 1221.5, "low": 1178.0, "close": 1185.0, "volume": 8235, "ma10": 1172.45, "ma20": 1153.06, "macd_dif": 15.8797, "macd_dea": 9.0126, "macd_histogram": 13.7343}, {"time": "2026-03-19 00:00:00", "open": 1209.5, "high": 1212.0, "low": 1179.0, "close": 1193.0, "volume": 8206, "ma10": 1179.75, "ma20": 1155.41, "macd_dif": 16.4022, "macd_dea": 10.4905, "macd_histogram": 11.8235}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1214.0, "low": 1181.0, "close": 1206.5, "volume": 13141, "ma10": 1186.45, "ma20": 1158.25, "macd_dif": 17.7016, "macd_dea": 11.9327, "macd_histogram": 11.5378}, {"time": "2026-03-23 00:00:00", "open": 1209.0, "high": 1330.5, "low": 1203.5, "close": 1330.5, "volume": 25640, "ma10": 1200.6, "ma20": 1167.32, "macd_dif": 28.4097, "macd_dea": 15.2281, "macd_histogram": 26.3631}, {"time": "2026-03-24 00:00:00", "open": 1251.0, "high": 1333.0, "low": 1251.0, "close": 1290.0, "volume": 20950, "ma10": 1215.45, "ma20": 1173.45, "macd_dif": 33.2447, "macd_dea": 18.8314, "macd_histogram": 28.8265}, {"time": "2026-03-25 00:00:00", "open": 1296.0, "high": 1317.0, "low": 1256.0, "close": 1281.5, "volume": 12180, "ma10": 1227.15, "ma20": 1180.67, "macd_dif": 35.9758, "macd_dea": 22.2603, "macd_histogram": 27.431}, {"time": "2026-03-26 00:00:00", "open": 1284.5, "high": 1295.5, "low": 1257.0, "close": 1261.5, "volume": 9892, "ma10": 1235.6, "ma20": 1188.45, "macd_dif": 36.1102, "macd_dea": 25.0303, "macd_histogram": 22.1598}, {"time": "2026-03-27 00:00:00", "open": 1280.0, "high": 1282.5, "low": 1235.0, "close": 1252.0, "volume": 11286, "ma10": 1240.9, "ma20": 1195.4, "macd_dif": 35.0461, "macd_dea": 27.0335, "macd_histogram": 16.0254}, {"time": "2026-03-30 00:00:00", "open": 1263.5, "high": 1281.5, "low": 1242.5, "close": 1255.0, "volume": 13460, "ma10": 1245.95, "ma20": 1202.47, "macd_dif": 34.0524, "macd_dea": 28.4373, "macd_histogram": 11.2303}, {"time": "2026-03-31 00:00:00", "open": 1260.0, "high": 1260.0, "low": 1182.5, "close": 1183.0, "volume": 16871, "ma10": 1243.8, "ma20": 1204.65, "macd_dif": 27.1422, "macd_dea": 28.1782, "macd_histogram": -2.0721}, {"time": "2026-04-01 00:00:00", "open": 1195.0, "high": 1195.0, "low": 1145.5, "close": 1145.5, "volume": 12521, "ma10": 1239.85, "ma20": 1206.15, "macd_dif": 18.4274, "macd_dea": 26.2281, "macd_histogram": -15.6013}, {"time": "2026-04-02 00:00:00", "open": 1153.0, "high": 1178.0, "low": 1145.0, "close": 1165.0, "volume": 10527, "ma10": 1237.05, "ma20": 1208.4, "macd_dif": 12.9452, "macd_dea": 23.5715, "macd_histogram": -21.2526}, {"time": "2026-04-03 00:00:00", "open": 1180.0, "high": 1189.5, "low": 1137.0, "close": 1145.5, "volume": 9501, "ma10": 1230.95, "ma20": 1208.7, "macd_dif": 6.9469, "macd_dea": 20.2466, "macd_histogram": -26.5994}, {"time": "2026-04-07 00:00:00", "open": 1148.0, "high": 1150.5, "low": 1123.5, "close": 1139.5, "volume": 9461, "ma10": 1211.85, "ma20": 1206.22, "macd_dif": 1.6896, "macd_dea": 16.5352, "macd_histogram": -29.6912}, {"time": "2026-04-08 00:00:00", "open": 1136.5, "high": 1156.0, "low": 1121.0, "close": 1151.5, "volume": 10898, "ma10": 1198.0, "ma20": 1206.72, "macd_dif": -1.4914, "macd_dea": 12.9299, "macd_histogram": -28.8425}, {"time": "2026-04-09 00:00:00", "open": 1158.0, "high": 1158.0, "low": 1109.0, "close": 1109.5, "volume": 10387, "ma10": 1180.8, "ma20": 1203.97, "macd_dif": -7.317, "macd_dea": 8.8805, "macd_histogram": -32.395}, {"time": "2026-04-10 00:00:00", "open": 1118.0, "high": 1118.0, "low": 1076.0, "close": 1086.5, "volume": 15189, "ma10": 1163.3, "ma20": 1199.45, "macd_dif": -13.6326, "macd_dea": 4.3779, "macd_histogram": -36.021}, {"time": "2026-04-13 00:00:00", "open": 1086.5, "high": 1113.5, "low": 1086.5, "close": 1103.5, "volume": 11864, "ma10": 1148.45, "ma20": 1194.67, "macd_dif": -17.0693, "macd_dea": 0.0884, "macd_histogram": -34.3155}, {"time": "2026-04-14 00:00:00", "open": 1104.0, "high": 1108.0, "low": 1092.0, "close": 1100.5, "volume": 9430, "ma10": 1133.0, "ma20": 1189.47, "macd_dif": -19.8066, "macd_dea": -3.8906, "macd_histogram": -31.8321}, {"time": "2026-04-15 00:00:00", "open": 1097.5, "high": 1119.5, "low": 1097.5, "close": 1115.0, "volume": 10810, "ma10": 1126.2, "ma20": 1185.0, "macd_dif": -20.5688, "macd_dea": -7.2262, "macd_histogram": -26.6852}, {"time": "2026-04-16 00:00:00", "open": 1109.0, "high": 1125.5, "low": 1101.5, "close": 1122.5, "volume": 14685, "ma10": 1123.9, "ma20": 1181.88, "macd_dif": -20.3333, "macd_dea": -9.8476, "macd_histogram": -20.9714}, {"time": "2026-04-17 00:00:00", "open": 1120.0, "high": 1122.5, "low": 1093.5, "close": 1103.0, "volume": 11167, "ma10": 1117.7, "ma20": 1177.38, "macd_dif": -21.4726, "macd_dea": -12.1726, "macd_histogram": -18.6}, {"time": "2026-04-20 00:00:00", "open": 1097.0, "high": 1139.0, "low": 1087.0, "close": 1137.0, "volume": 21522, "ma10": 1116.85, "ma20": 1173.9, "macd_dif": -19.4083, "macd_dea": -13.6198, "macd_histogram": -11.5771}, {"time": "2026-04-21 00:00:00", "open": 1138.0, "high": 1144.0, "low": 1122.5, "close": 1129.5, "volume": 17193, "ma10": 1115.85, "ma20": 1163.85, "macd_dif": -18.1681, "macd_dea": -14.5294, "macd_histogram": -7.2773}, {"time": "2026-04-22 00:00:00", "open": 1131.0, "high": 1142.5, "low": 1120.0, "close": 1139.0, "volume": 11764, "ma10": 1114.6, "ma20": 1156.3, "macd_dif": -16.2315, "macd_dea": -14.8699, "macd_histogram": -2.7233}, {"time": "2026-04-23 00:00:00", "open": 1143.0, "high": 1153.0, "low": 1012.5, "close": 1108.0, "volume": 17306, "ma10": 1114.45, "ma20": 1147.62, "macd_dif": -17.0022, "macd_dea": -15.2963, "macd_histogram": -3.4118}, {"time": "2026-04-24 00:00:00", "open": 1112.0, "high": 1127.0, "low": 1104.0, "close": 1112.0, "volume": 14880, "ma10": 1117.0, "ma20": 1140.15, "macd_dif": -17.0932, "macd_dea": -15.6557, "macd_histogram": -2.875}, {"time": "2026-04-27 00:00:00", "open": 1113.0, "high": 1144.0, "low": 1110.5, "close": 1141.0, "volume": 19118, "ma10": 1120.75, "ma20": 1134.6, "macd_dif": -14.6563, "macd_dea": -15.4558, "macd_histogram": 1.5991}, {"time": "2026-04-28 00:00:00", "open": 1144.5, "high": 1146.0, "low": 1112.0, "close": 1129.0, "volume": 16527, "ma10": 1123.6, "ma20": 1128.3, "macd_dif": -13.5373, "macd_dea": -15.0721, "macd_histogram": 3.0697}, {"time": "2026-04-29 00:00:00", "open": 1128.0, "high": 1137.5, "low": 1122.0, "close": 1131.5, "volume": 10801, "ma10": 1125.25, "ma20": 1125.72, "macd_dif": -12.3069, "macd_dea": -14.5191, "macd_histogram": 4.4244}, {"time": "2026-04-30 00:00:00", "open": 1135.0, "high": 1158.0, "low": 1127.5, "close": 1141.0, "volume": 24079, "ma10": 1127.1, "ma20": 1125.5, "macd_dif": -10.4448, "macd_dea": -13.7042, "macd_histogram": 6.5189}, {"time": "2026-05-06 00:00:00", "open": 1143.0, "high": 1174.0, "low": 1138.5, "close": 1166.5, "volume": 13292, "ma10": 1133.45, "ma20": 1125.58, "macd_dif": -6.8326, "macd_dea": -12.3299, "macd_histogram": 10.9945}, {"time": "2026-05-07 00:00:00", "open": 1163.0, "high": 1163.0, "low": 1133.0, "close": 1154.0, "volume": 20768, "ma10": 1135.15, "ma20": 1126.0, "macd_dif": -4.9219, "macd_dea": -10.8483, "macd_histogram": 11.8527}, {"time": "2026-05-08 00:00:00", "open": 1153.0, "high": 1165.0, "low": 1140.0, "close": 1144.5, "volume": 15029, "ma10": 1136.65, "ma20": 1126.25, "macd_dif": -4.1267, "macd_dea": -9.504, "macd_histogram": 10.7546}, {"time": "2026-05-11 00:00:00", "open": 1142.0, "high": 1162.5, "low": 1141.0, "close": 1155.0, "volume": 9934, "ma10": 1138.25, "ma20": 1126.42, "macd_dif": -2.619, "macd_dea": -8.127, "macd_histogram": 11.016}, {"time": "2026-05-12 00:00:00", "open": 1156.0, "high": 1158.5, "low": 1103.0, "close": 1107.5, "volume": 18666, "ma10": 1138.2, "ma20": 1126.33, "macd_dif": -5.197, "macd_dea": -7.541, "macd_histogram": 4.6879}, {"time": "2026-05-13 00:00:00", "open": 1103.5, "high": 1118.0, "low": 1096.0, "close": 1115.0, "volume": 10600, "ma10": 1138.5, "ma20": 1127.75, "macd_dif": -6.5594, "macd_dea": -7.3447, "macd_histogram": 1.5705}, {"time": "2026-05-14 00:00:00", "open": 1118.5, "high": 1127.5, "low": 1107.0, "close": 1112.5, "volume": 6222, "ma10": 1135.65, "ma20": 1128.2, "macd_dif": -7.7514, "macd_dea": -7.426, "macd_histogram": -0.6508}, {"time": "2026-05-15 00:00:00", "open": 1115.0, "high": 1118.5, "low": 1092.0, "close": 1098.5, "volume": 9706, "ma10": 1132.6, "ma20": 1128.1, "macd_dif": -9.7139, "macd_dea": -7.8836, "macd_histogram": -3.6605}, {"time": "2026-05-18 00:00:00", "open": 1100.5, "high": 1114.5, "low": 1085.0, "close": 1088.0, "volume": 10750, "ma10": 1128.25, "ma20": 1126.75, "macd_dif": -11.9783, "macd_dea": -8.7025, "macd_histogram": -6.5515}, {"time": "2026-05-19 00:00:00", "open": 1088.0, "high": 1102.0, "low": 1084.5, "close": 1101.0, "volume": 6916, "ma10": 1124.25, "ma20": 1125.67, "macd_dif": -12.5788, "macd_dea": -9.4778, "macd_histogram": -6.2021}, {"time": "2026-05-20 00:00:00", "open": 1099.5, "high": 1104.0, "low": 1088.5, "close": 1101.0, "volume": 10224, "ma10": 1117.7, "ma20": 1125.58, "macd_dif": -12.906, "macd_dea": -10.1634, "macd_histogram": -5.4852}, {"time": "2026-05-21 00:00:00", "open": 1100.0, "high": 1106.0, "low": 1075.5, "close": 1080.5, "volume": 9903, "ma10": 1110.35, "ma20": 1122.75, "macd_dif": -14.6506, "macd_dea": -11.0609, "macd_histogram": -7.1795}, {"time": "2026-05-22 00:00:00", "open": 1079.5, "high": 1079.5, "low": 1025.5, "close": 1026.0, "volume": 17060, "ma10": 1098.5, "ma20": 1117.58, "macd_dif": -20.1981, "macd_dea": -12.8883, "macd_histogram": -14.6195}, {"time": "2026-05-25 00:00:00", "open": 1029.5, "high": 1165.5, "low": 1024.0, "close": 1165.5, "volume": 7207, "ma10": 1099.55, "ma20": 1118.9, "macd_dif": -13.186, "macd_dea": -12.9478, "macd_histogram": -0.4763}]


symbol: J2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-22 21:40:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.3, "ma20": 1599.62, "macd_dif": -10.1714, "macd_dea": -11.6355, "macd_histogram": 2.9282}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.35, "ma20": 1597.05, "macd_dif": -9.597, "macd_dea": -11.2278, "macd_histogram": 3.2615}, {"time": "2026-05-22 21:50:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.4, "ma20": 1594.47, "macd_dif": -9.0377, "macd_dea": -10.7898, "macd_histogram": 3.5042}, {"time": "2026-05-22 21:55:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.45, "ma20": 1594.85, "macd_dif": -8.4964, "macd_dea": -10.3311, "macd_histogram": 3.6693}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1597.05, "ma20": 1596.03, "macd_dif": -6.7391, "macd_dea": -9.6127, "macd_histogram": 5.7472}, {"time": "2026-05-22 22:05:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1598.6, "ma20": 1596.83, "macd_dif": -5.2855, "macd_dea": -8.7472, "macd_histogram": 6.9236}, {"time": "2026-05-22 22:10:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1600.15, "ma20": 1597.62, "macd_dif": -4.0863, "macd_dea": -7.8151, "macd_histogram": 7.4575}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.7, "ma20": 1598.42, "macd_dif": -3.1003, "macd_dea": -6.8721, "macd_histogram": 7.5437}, {"time": "2026-05-22 22:20:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.25, "ma20": 1599.22, "macd_dif": -2.2924, "macd_dea": -5.9562, "macd_histogram": 7.3275}, {"time": "2026-05-22 22:25:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1604.8, "ma20": 1600.03, "macd_dif": -1.6333, "macd_dea": -5.0916, "macd_histogram": 6.9165}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1606.35, "ma20": 1600.83, "macd_dif": -1.0983, "macd_dea": -4.2929, "macd_histogram": 6.3892}, {"time": "2026-05-22 22:35:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1607.9, "ma20": 1601.62, "macd_dif": -0.6667, "macd_dea": -3.5677, "macd_histogram": 5.802}, {"time": "2026-05-22 22:40:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1609.45, "ma20": 1602.42, "macd_dif": -0.3209, "macd_dea": -2.9183, "macd_histogram": 5.1949}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1603.22, "macd_dif": -0.0463, "macd_dea": -2.3439, "macd_histogram": 4.5952}, {"time": "2026-05-22 22:50:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.03, "macd_dif": 0.1693, "macd_dea": -1.8413, "macd_histogram": 4.0212}, {"time": "2026-05-22 22:55:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.8, "macd_dif": 0.3364, "macd_dea": -1.4057, "macd_histogram": 3.4842}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1605.58, "macd_dif": 0.4634, "macd_dea": -1.0319, "macd_histogram": 2.9906}, {"time": "2026-05-25 09:05:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 3, "ma10": 1621.4, "ma20": 1611.55, "macd_dif": 8.854, "macd_dea": 0.9453, "macd_histogram": 15.8174}, {"time": "2026-05-25 09:10:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 1, "ma10": 1631.8, "ma20": 1617.53, "macd_dif": 15.3268, "macd_dea": 3.8216, "macd_histogram": 23.0105}, {"time": "2026-05-25 09:15:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1642.2, "ma20": 1623.5, "macd_dif": 20.2235, "macd_dea": 7.102, "macd_histogram": 26.2431}, {"time": "2026-05-25 09:20:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1652.6, "ma20": 1629.47, "macd_dif": 23.8295, "macd_dea": 10.4475, "macd_histogram": 26.764}, {"time": "2026-05-25 09:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1663.0, "ma20": 1635.45, "macd_dif": 26.3831, "macd_dea": 13.6346, "macd_histogram": 25.497}, {"time": "2026-05-25 10:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1673.4, "ma20": 1641.42, "macd_dif": 28.0832, "macd_dea": 16.5243, "macd_histogram": 23.1177}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1684.0, "ma20": 1647.5, "macd_dif": 29.2546, "macd_dea": 19.0704, "macd_histogram": 20.3685}, {"time": "2026-05-25 11:05:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1694.6, "ma20": 1652.8, "macd_dif": 29.839, "macd_dea": 21.2241, "macd_histogram": 17.2298}, {"time": "2026-05-25 11:20:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1705.2, "ma20": 1658.1, "macd_dif": 29.9569, "macd_dea": 22.9706, "macd_histogram": 13.9724}, {"time": "2026-05-25 13:35:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1715.8, "ma20": 1663.4, "macd_dif": 29.7078, "macd_dea": 24.3181, "macd_histogram": 10.7794}, {"time": "2026-05-25 21:05:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 11, "ma10": 1726.75, "ma20": 1674.08, "macd_dif": 37.7496, "macd_dea": 27.0044, "macd_histogram": 21.4904}, {"time": "2026-05-25 21:10:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 1, "ma10": 1737.7, "ma20": 1684.75, "macd_dif": 43.62, "macd_dea": 30.3275, "macd_histogram": 26.5849}, {"time": "2026-05-25 21:15:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1695.42, "macd_dif": 47.7221, "macd_dea": 33.8064, "macd_histogram": 27.8315}, {"time": "2026-05-25 21:20:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1759.6, "ma20": 1706.1, "macd_dif": 50.3923, "macd_dea": 37.1236, "macd_histogram": 26.5374}, {"time": "2026-05-25 21:25:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1770.55, "ma20": 1716.78, "macd_dif": 51.91, "macd_dea": 40.0809, "macd_histogram": 23.6582}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1781.5, "ma20": 1727.45, "macd_dif": 52.5075, "macd_dea": 42.5662, "macd_histogram": 19.8826}, {"time": "2026-05-25 21:35:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1792.25, "ma20": 1738.12, "macd_dif": 52.3773, "macd_dea": 44.5284, "macd_histogram": 15.6977}, {"time": "2026-05-25 21:40:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1803.0, "ma20": 1748.8, "macd_dif": 51.6784, "macd_dea": 45.9584, "macd_histogram": 11.4399}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1813.75, "ma20": 1759.47, "macd_dif": 50.5418, "macd_dea": 46.8751, "macd_histogram": 7.3335}, {"time": "2026-05-25 21:50:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1770.15, "macd_dif": 49.0754, "macd_dea": 47.3152, "macd_histogram": 3.5205}, {"time": "2026-05-25 21:55:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1824.5, "ma20": 1775.62, "macd_dif": 47.3673, "macd_dea": 47.3256, "macd_histogram": 0.0834}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1781.1, "macd_dif": 45.4892, "macd_dea": 46.9583, "macd_histogram": -2.9383}, {"time": "2026-05-25 22:05:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1821.65, "ma20": 1785.15, "macd_dif": 41.2258, "macd_dea": 45.8118, "macd_histogram": -9.172}, {"time": "2026-05-25 22:10:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1818.8, "ma20": 1789.2, "macd_dif": 37.4158, "macd_dea": 44.1326, "macd_histogram": -13.4336}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1815.95, "ma20": 1793.25, "macd_dif": 34.0043, "macd_dea": 42.1069, "macd_histogram": -16.2052}, {"time": "2026-05-25 22:20:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1813.1, "ma20": 1797.3, "macd_dif": 30.944, "macd_dea": 39.8744, "macd_histogram": -17.8607}, {"time": "2026-05-25 22:25:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1811.4, "ma20": 1801.83, "macd_dif": 29.1111, "macd_dea": 37.7217, "macd_histogram": -17.2213}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1809.7, "ma20": 1806.35, "macd_dif": 27.3433, "macd_dea": 35.646, "macd_histogram": -16.6055}, {"time": "2026-05-25 22:35:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1808.0, "ma20": 1810.88, "macd_dif": 25.6466, "macd_dea": 33.6461, "macd_histogram": -15.999}, {"time": "2026-05-25 22:40:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1803.85, "ma20": 1814.17, "macd_dif": 22.0706, "macd_dea": 31.331, "macd_histogram": -18.5208}, {"time": "2026-05-25 22:45:00", "open": 1783.0, "high": 1783.0, "low": 1783.0, "close": 1783.0, "volume": 0, "ma10": 1799.7, "ma20": 1812.1, "macd_dif": 19.0174, "macd_dea": 28.8683, "macd_histogram": -19.7017}, {"time": "2026-05-25 22:50:00", "open": 1783.0, "high": 1825.0, "low": 1783.0, "close": 1825.0, "volume": 36, "ma10": 1799.75, "ma20": 1812.12, "macd_dif": 19.759, "macd_dea": 27.0465, "macd_histogram": -14.5748}, {"time": "2026-05-25 22:55:00", "open": 1811.5, "high": 1829.5, "low": 1786.5, "close": 1786.5, "volume": 40, "ma10": 1798.8, "ma20": 1810.22, "macd_dif": 17.0437, "macd_dea": 25.0459, "macd_histogram": -16.0045}]


symbol: J2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-21 14:00:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.85, "ma20": 1659.33, "macd_dif": -3.2642, "macd_dea": -1.5469, "macd_histogram": -3.4345}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1659.45, "ma20": 1659.65, "macd_dif": -3.6711, "macd_dea": -1.9718, "macd_histogram": -3.3988}, {"time": "2026-05-21 14:30:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1657.05, "ma20": 1659.97, "macd_dif": -3.9482, "macd_dea": -2.367, "macd_histogram": -3.1623}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1654.65, "ma20": 1660.3, "macd_dif": -4.1202, "macd_dea": -2.7177, "macd_histogram": -2.8051}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1652.0, "ma20": 1660.5, "macd_dif": -4.4075, "macd_dea": -3.0556, "macd_histogram": -2.7037}, {"time": "2026-05-21 21:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1649.35, "ma20": 1659.83, "macd_dif": -4.5823, "macd_dea": -3.361, "macd_histogram": -2.4427}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.75, "ma20": 1658.38, "macd_dif": -4.6671, "macd_dea": -3.6222, "macd_histogram": -2.0898}, {"time": "2026-05-21 22:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.5, "ma20": 1656.92, "macd_dif": -4.6803, "macd_dea": -3.8338, "macd_histogram": -1.693}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.25, "ma20": 1655.47, "macd_dif": -4.6373, "macd_dea": -3.9945, "macd_histogram": -1.2856}, {"time": "2026-05-21 22:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1654.0, "macd_dif": -4.5508, "macd_dea": -4.1058, "macd_histogram": -0.8901}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1654.8, "macd_dif": -4.4312, "macd_dea": -4.1709, "macd_histogram": -0.5206}, {"time": "2026-05-22 09:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1653.47, "macd_dif": -4.2869, "macd_dea": -4.1941, "macd_histogram": -0.1857}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1652.15, "macd_dif": -4.1251, "macd_dea": -4.1803, "macd_histogram": 0.1104}, {"time": "2026-05-22 09:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1650.83, "macd_dif": -3.9513, "macd_dea": -4.1345, "macd_histogram": 0.3664}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1649.5, "macd_dif": -3.77, "macd_dea": -4.0616, "macd_histogram": 0.5831}, {"time": "2026-05-22 10:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1648.17, "macd_dif": -3.5851, "macd_dea": -3.9663, "macd_histogram": 0.7624}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.88, "macd_dif": -3.3993, "macd_dea": -3.8529, "macd_histogram": 0.9071}, {"time": "2026-05-22 11:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.75, "macd_dif": -3.2151, "macd_dea": -3.7253, "macd_histogram": 1.0205}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.62, "macd_dif": -3.0341, "macd_dea": -3.5871, "macd_histogram": 1.106}, {"time": "2026-05-22 11:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.5, "macd_dif": -2.8577, "macd_dea": -3.4412, "macd_histogram": 1.1671}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.38, "macd_dif": -2.6869, "macd_dea": -3.2903, "macd_histogram": 1.2069}, {"time": "2026-05-22 14:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.25, "macd_dif": -2.5225, "macd_dea": -3.1368, "macd_histogram": 1.2286}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1644.15, "macd_dif": -7.1114, "macd_dea": -3.9317, "macd_histogram": -6.3594}, {"time": "2026-05-22 14:30:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1641.42, "macd_dif": -10.0273, "macd_dea": -5.1508, "macd_histogram": -9.753}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1630.65, "ma20": 1638.83, "macd_dif": -12.1976, "macd_dea": -6.5602, "macd_histogram": -11.2749}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1625.45, "ma20": 1636.22, "macd_dif": -13.759, "macd_dea": -7.9999, "macd_histogram": -11.5181}, {"time": "2026-05-22 21:15:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 7, "ma10": 1620.3, "ma20": 1633.65, "macd_dif": -14.7856, "macd_dea": -9.3571, "macd_histogram": -10.8571}, {"time": "2026-05-22 21:30:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 1, "ma10": 1615.15, "ma20": 1631.08, "macd_dif": -15.4214, "macd_dea": -10.5699, "macd_histogram": -9.703}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1610.0, "ma20": 1628.5, "macd_dif": -15.7439, "macd_dea": -11.6047, "macd_histogram": -8.2782}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1606.4, "ma20": 1626.7, "macd_dif": -14.5806, "macd_dea": -12.1999, "macd_histogram": -4.7614}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1602.8, "ma20": 1624.9, "macd_dif": -13.503, "macd_dea": -12.4605, "macd_histogram": -2.085}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1599.2, "ma20": 1623.1, "macd_dif": -12.5049, "macd_dea": -12.4694, "macd_histogram": -0.071}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.55, "ma20": 1621.3, "macd_dif": -11.5804, "macd_dea": -12.2916, "macd_histogram": 1.4224}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.15, "ma20": 1619.5, "macd_dif": -10.7241, "macd_dea": -11.9781, "macd_histogram": 2.508}, {"time": "2026-05-25 09:15:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1615.15, "ma20": 1622.9, "macd_dif": -1.6347, "macd_dea": -9.9094, "macd_histogram": 16.5495}, {"time": "2026-05-25 09:30:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1627.15, "ma20": 1626.3, "macd_dif": 5.5053, "macd_dea": -6.8265, "macd_histogram": 24.6635}, {"time": "2026-05-25 09:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1639.1, "ma20": 1629.7, "macd_dif": 11.0365, "macd_dea": -3.2539, "macd_histogram": 28.5808}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1651.05, "ma20": 1633.1, "macd_dif": 15.2443, "macd_dea": 0.4458, "macd_histogram": 29.5971}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1663.2, "ma20": 1636.6, "macd_dif": 18.5269, "macd_dea": 4.062, "macd_histogram": 28.9298}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1673.8, "ma20": 1640.1, "macd_dif": 20.8876, "macd_dea": 7.4271, "macd_histogram": 26.9209}, {"time": "2026-05-25 11:30:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1684.4, "ma20": 1643.6, "macd_dif": 22.499, "macd_dea": 10.4415, "macd_histogram": 24.1151}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1695.0, "ma20": 1647.1, "macd_dif": 23.5052, "macd_dea": 13.0542, "macd_histogram": 20.9019}, {"time": "2026-05-25 21:15:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1716.35, "ma20": 1658.95, "macd_dif": 32.6011, "macd_dea": 16.9636, "macd_histogram": 31.275}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1737.7, "ma20": 1670.42, "macd_dif": 39.3561, "macd_dea": 21.4421, "macd_histogram": 35.8279}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1681.9, "macd_dif": 44.1999, "macd_dea": 25.9937, "macd_histogram": 36.4124}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1759.6, "ma20": 1693.38, "macd_dif": 47.4912, "macd_dea": 30.2932, "macd_histogram": 34.396}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1767.7, "ma20": 1703.4, "macd_dif": 47.2551, "macd_dea": 33.6856, "macd_histogram": 27.1392}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1776.95, "ma20": 1714.0, "macd_dif": 47.4491, "macd_dea": 36.4383, "macd_histogram": 22.0216}, {"time": "2026-05-25 22:45:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1783.55, "ma20": 1723.38, "macd_dif": 45.1058, "macd_dea": 38.1718, "macd_histogram": 13.8681}, {"time": "2026-05-25 23:00:00", "open": 1783.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 77, "ma10": 1790.5, "ma20": 1732.15, "macd_dif": 43.0352, "macd_dea": 39.1445, "macd_histogram": 7.7814}]


symbol: J2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-19 10:45:00", "open": 1702.5, "high": 1702.5, "low": 1667.0, "close": 1667.0, "volume": 1, "ma10": 1679.25, "ma20": 1685.17, "macd_dif": -6.3135, "macd_dea": -8.1213, "macd_histogram": 3.6156}, {"time": "2026-05-19 11:15:00", "open": 1667.0, "high": 1667.0, "low": 1647.0, "close": 1647.0, "volume": 2, "ma10": 1675.2, "ma20": 1682.83, "macd_dif": -8.803, "macd_dea": -8.2576, "macd_histogram": -1.0908}, {"time": "2026-05-19 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1672.1, "ma20": 1680.47, "macd_dif": -10.6532, "macd_dea": -8.7367, "macd_histogram": -3.833}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1672.75, "ma20": 1679.47, "macd_dif": -10.027, "macd_dea": -8.9948, "macd_histogram": -2.0644}, {"time": "2026-05-19 14:45:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1672.35, "ma20": 1677.75, "macd_dif": -10.4591, "macd_dea": -9.2877, "macd_histogram": -2.3429}, {"time": "2026-05-19 15:00:00", "open": 1658.5, "high": 1658.5, "low": 1658.5, "close": 1658.5, "volume": 0, "ma10": 1671.95, "ma20": 1676.72, "macd_dif": -10.6785, "macd_dea": -9.5658, "macd_histogram": -2.2253}, {"time": "2026-05-19 21:30:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1672.4, "ma20": 1675.7, "macd_dif": -10.0506, "macd_dea": -9.6628, "macd_histogram": -0.7757}, {"time": "2026-05-19 22:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1668.85, "ma20": 1674.35, "macd_dif": -9.4441, "macd_dea": -9.619, "macd_histogram": 0.3498}, {"time": "2026-05-19 22:30:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1665.3, "ma20": 1673.0, "macd_dif": -8.8614, "macd_dea": -9.4675, "macd_histogram": 1.2123}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1661.75, "ma20": 1671.65, "macd_dif": -8.3038, "macd_dea": -9.2348, "macd_histogram": 1.862}, {"time": "2026-05-20 09:30:00", "open": 1667.0, "high": 1687.5, "low": 1667.0, "close": 1687.0, "volume": 3, "ma10": 1663.75, "ma20": 1671.5, "macd_dif": -6.1769, "macd_dea": -8.6232, "macd_histogram": 4.8926}, {"time": "2026-05-20 10:00:00", "open": 1687.0, "high": 1687.0, "low": 1655.0, "close": 1655.0, "volume": 2, "ma10": 1664.55, "ma20": 1669.88, "macd_dif": -6.9928, "macd_dea": -8.2971, "macd_histogram": 2.6086}, {"time": "2026-05-20 10:45:00", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0, "ma10": 1665.35, "ma20": 1668.72, "macd_dif": -7.5524, "macd_dea": -8.1482, "macd_histogram": 1.1916}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1662.5, "ma20": 1667.62, "macd_dif": -8.862, "macd_dea": -8.2909, "macd_histogram": -1.1421}, {"time": "2026-05-20 13:45:00", "open": 1643.0, "high": 1643.0, "low": 1643.0, "close": 1643.0, "volume": 0, "ma10": 1660.95, "ma20": 1666.65, "macd_dif": -9.787, "macd_dea": -8.5901, "macd_histogram": -2.3938}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1662.7, "ma20": 1667.33, "macd_dif": -7.7678, "macd_dea": -8.4257, "macd_histogram": 1.3158}, {"time": "2026-05-20 14:45:00", "open": 1676.0, "high": 1676.0, "low": 1676.0, "close": 1676.0, "volume": 0, "ma10": 1663.6, "ma20": 1668.0, "macd_dif": -6.0972, "macd_dea": -7.96, "macd_histogram": 3.7255}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1664.55, "ma20": 1666.7, "macd_dif": -4.679, "macd_dea": -7.3038, "macd_histogram": 5.2496}, {"time": "2026-05-21 09:30:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1665.2, "ma20": 1665.25, "macd_dif": -3.7538, "macd_dea": -6.5938, "macd_histogram": 5.6799}, {"time": "2026-05-21 10:00:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1665.85, "ma20": 1663.8, "macd_dif": -2.9862, "macd_dea": -5.8723, "macd_histogram": 5.7721}, {"time": "2026-05-21 10:45:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1664.5, "ma20": 1664.12, "macd_dif": -2.3508, "macd_dea": -5.168, "macd_histogram": 5.6343}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.95, "ma20": 1664.25, "macd_dif": -3.7407, "macd_dea": -4.8825, "macd_histogram": 2.2836}, {"time": "2026-05-21 13:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1663.4, "ma20": 1664.38, "macd_dif": -4.787, "macd_dea": -4.8634, "macd_histogram": 0.1528}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.05, "ma20": 1663.28, "macd_dif": -5.5522, "macd_dea": -5.0012, "macd_histogram": -1.1021}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.7, "ma20": 1662.83, "macd_dif": -6.0885, "macd_dea": -5.2187, "macd_histogram": -1.7397}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1661.8, "ma20": 1662.25, "macd_dif": -6.6387, "macd_dea": -5.5027, "macd_histogram": -2.272}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.9, "ma20": 1661.25, "macd_dif": -6.9941, "macd_dea": -5.8009, "macd_histogram": -2.3863}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.95, "ma20": 1660.25, "macd_dif": -7.1928, "macd_dea": -6.0793, "macd_histogram": -2.227}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1653.3, "ma20": 1659.25, "macd_dif": -7.2666, "macd_dea": -6.3168, "macd_histogram": -1.8996}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1650.65, "ma20": 1658.25, "macd_dif": -7.2415, "macd_dea": -6.5017, "macd_histogram": -1.4796}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1656.25, "macd_dif": -7.1394, "macd_dea": -6.6293, "macd_histogram": -1.0203}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1655.85, "macd_dif": -6.978, "macd_dea": -6.699, "macd_histogram": -0.558}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1655.45, "macd_dif": -6.7721, "macd_dea": -6.7136, "macd_histogram": -0.1169}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1655.65, "macd_dif": -6.5335, "macd_dea": -6.6776, "macd_histogram": 0.2882}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1652.88, "macd_dif": -11.0186, "macd_dea": -7.5458, "macd_histogram": -6.9456}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1648.83, "macd_dif": -13.8087, "macd_dea": -8.7984, "macd_histogram": -10.0207}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1630.65, "ma20": 1644.78, "macd_dif": -15.8373, "macd_dea": -10.2062, "macd_histogram": -11.2623}, {"time": "2026-05-22 21:30:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 8, "ma10": 1625.5, "ma20": 1640.72, "macd_dif": -17.2063, "macd_dea": -11.6062, "macd_histogram": -11.2002}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1621.9, "ma20": 1637.6, "macd_dif": -16.8464, "macd_dea": -12.6542, "macd_histogram": -8.3842}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1618.3, "ma20": 1634.47, "macd_dif": -16.3723, "macd_dea": -13.3979, "macd_histogram": -5.949}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1614.7, "ma20": 1631.35, "macd_dif": -15.8144, "macd_dea": -13.8812, "macd_histogram": -3.8665}, {"time": "2026-05-25 09:30:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1621.5, "ma20": 1634.62, "macd_dif": -6.9007, "macd_dea": -12.4851, "macd_histogram": 11.1687}, {"time": "2026-05-25 10:00:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1628.3, "ma20": 1637.9, "macd_dif": 0.1616, "macd_dea": -9.9557, "macd_histogram": 20.2346}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1635.1, "ma20": 1641.17, "macd_dif": 5.6928, "macd_dea": -6.826, "macd_histogram": 25.0377}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 2, "ma10": 1648.05, "ma20": 1644.55, "macd_dif": 10.1211, "macd_dea": -3.4366, "macd_histogram": 27.1155}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1660.25, "ma20": 1648.05, "macd_dif": 13.4753, "macd_dea": -0.0542, "macd_histogram": 27.059}, {"time": "2026-05-25 21:30:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1683.2, "ma20": 1656.92, "macd_dif": 24.5251, "macd_dea": 4.8616, "macd_histogram": 39.3269}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1706.1, "ma20": 1665.8, "macd_dif": 32.9028, "macd_dea": 10.4699, "macd_histogram": 44.8659}, {"time": "2026-05-25 22:30:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1807.5, "volume": 11, "ma10": 1725.75, "ma20": 1673.83, "macd_dif": 37.7355, "macd_dea": 15.923, "macd_histogram": 43.625}, {"time": "2026-05-25 23:00:00", "open": 1807.5, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 78, "ma10": 1743.3, "ma20": 1680.8, "macd_dif": 39.4166, "macd_dea": 20.6217, "macd_histogram": 37.5897}]


symbol: J2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-13 11:15:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1728.1, "ma20": 1743.2, "macd_dif": -10.4388, "macd_dea": -5.5575, "macd_histogram": -9.7626}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1725.55, "ma20": 1740.85, "macd_dif": -10.2971, "macd_dea": -6.5054, "macd_histogram": -7.5834}, {"time": "2026-05-13 15:00:00", "open": 1720.5, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 2, "ma10": 1723.85, "ma20": 1741.05, "macd_dif": -8.0345, "macd_dea": -6.8112, "macd_histogram": -2.4466}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1720.4, "ma20": 1740.0, "macd_dif": -7.7259, "macd_dea": -6.9942, "macd_histogram": -1.4634}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.05, "ma20": 1739.78, "macd_dif": -7.396, "macd_dea": -7.0745, "macd_histogram": -0.643}, {"time": "2026-05-14 10:00:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1720.0, "ma20": 1737.35, "macd_dif": -7.6915, "macd_dea": -7.1979, "macd_histogram": -0.9871}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1719.95, "ma20": 1736.17, "macd_dif": -7.8353, "macd_dea": -7.3254, "macd_histogram": -1.0198}, {"time": "2026-05-14 14:15:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 2, "ma10": 1721.45, "ma20": 1733.95, "macd_dif": -7.1806, "macd_dea": -7.2964, "macd_histogram": 0.2316}, {"time": "2026-05-14 15:00:00", "open": 1727.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.95, "ma20": 1731.65, "macd_dif": -6.7055, "macd_dea": -7.1783, "macd_histogram": 0.9455}, {"time": "2026-05-14 22:00:00", "open": 1756.0, "high": 1756.0, "low": 1709.5, "close": 1717.0, "volume": 84, "ma10": 1724.65, "ma20": 1728.92, "macd_dif": -6.9349, "macd_dea": -7.1296, "macd_histogram": 0.3893}, {"time": "2026-05-14 23:00:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1723.45, "ma20": 1725.78, "macd_dif": -7.7137, "macd_dea": -7.2464, "macd_histogram": -0.9346}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 5, "ma10": 1721.7, "ma20": 1723.62, "macd_dif": -8.6747, "macd_dea": -7.5321, "macd_histogram": -2.2853}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1717.15, "ma20": 1720.5, "macd_dif": -9.5282, "macd_dea": -7.9313, "macd_histogram": -3.1938}, {"time": "2026-05-15 14:15:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1694.0, "volume": 3, "ma10": 1713.9, "ma20": 1717.15, "macd_dif": -10.6068, "macd_dea": -8.4664, "macd_histogram": -4.2808}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1710.65, "ma20": 1715.35, "macd_dif": -11.331, "macd_dea": -9.0393, "macd_histogram": -4.5834}, {"time": "2026-05-15 22:00:00", "open": 1704.5, "high": 1704.5, "low": 1689.0, "close": 1693.0, "volume": 46, "ma10": 1708.1, "ma20": 1714.05, "macd_dif": -11.8491, "macd_dea": -9.6013, "macd_histogram": -4.4956}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1704.15, "ma20": 1712.05, "macd_dif": -13.2367, "macd_dea": -10.3284, "macd_histogram": -5.8167}, {"time": "2026-05-18 10:00:00", "open": 1679.0, "high": 1694.0, "low": 1666.0, "close": 1694.0, "volume": 58, "ma10": 1700.85, "ma20": 1711.15, "macd_dif": -12.9765, "macd_dea": -10.858, "macd_histogram": -4.237}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1697.7, "ma20": 1710.83, "macd_dif": -12.6247, "macd_dea": -11.2113, "macd_histogram": -2.8267}, {"time": "2026-05-18 14:15:00", "open": 1688.0, "high": 1694.0, "low": 1687.0, "close": 1687.5, "volume": 13, "ma10": 1694.75, "ma20": 1709.7, "macd_dif": -12.7237, "macd_dea": -11.5138, "macd_histogram": -2.4199}, {"time": "2026-05-18 15:00:00", "open": 1687.5, "high": 1687.5, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1690.4, "ma20": 1706.92, "macd_dif": -14.4512, "macd_dea": -12.1013, "macd_histogram": -4.6998}, {"time": "2026-05-18 22:00:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 9, "ma10": 1686.35, "ma20": 1704.03, "macd_dif": -15.8394, "macd_dea": -12.8489, "macd_histogram": -5.981}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1686.55, "ma20": 1701.85, "macd_dif": -13.5556, "macd_dea": -12.9903, "macd_histogram": -1.1307}, {"time": "2026-05-19 10:00:00", "open": 1702.5, "high": 1702.5, "low": 1702.5, "close": 1702.5, "volume": 0, "ma10": 1687.4, "ma20": 1700.65, "macd_dif": -11.6118, "macd_dea": -12.7146, "macd_histogram": 2.2055}, {"time": "2026-05-19 11:15:00", "open": 1702.5, "high": 1702.5, "low": 1647.0, "close": 1647.0, "volume": 3, "ma10": 1682.7, "ma20": 1696.67, "macd_dif": -14.384, "macd_dea": -13.0484, "macd_histogram": -2.671}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1680.55, "ma20": 1694.33, "macd_dif": -14.4375, "macd_dea": -13.3263, "macd_histogram": -2.2225}, {"time": "2026-05-19 15:00:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1678.5, "ma20": 1691.33, "macd_dif": -15.352, "macd_dea": -13.7314, "macd_histogram": -3.2411}, {"time": "2026-05-19 22:00:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1675.8, "ma20": 1688.33, "macd_dif": -15.2154, "macd_dea": -14.0282, "macd_histogram": -2.3744}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1673.1, "ma20": 1685.4, "macd_dif": -14.935, "macd_dea": -14.2096, "macd_histogram": -1.4509}, {"time": "2026-05-20 10:00:00", "open": 1667.0, "high": 1687.5, "low": 1655.0, "close": 1655.0, "volume": 5, "ma10": 1669.85, "ma20": 1682.3, "macd_dif": -15.5024, "macd_dea": -14.4681, "macd_histogram": -2.0686}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1667.65, "ma20": 1679.03, "macd_dif": -16.7276, "macd_dea": -14.92, "macd_histogram": -3.6151}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1669.0, "ma20": 1677.67, "macd_dif": -14.8643, "macd_dea": -14.9089, "macd_histogram": 0.0891}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1666.4, "ma20": 1676.47, "macd_dif": -13.1953, "macd_dea": -14.5662, "macd_histogram": 2.7418}, {"time": "2026-05-21 10:00:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1663.5, "ma20": 1675.45, "macd_dif": -11.9765, "macd_dea": -14.0482, "macd_histogram": 4.1434}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.75, "ma20": 1673.22, "macd_dif": -12.7997, "macd_dea": -13.7985, "macd_histogram": 1.9977}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.55, "ma20": 1671.05, "macd_dif": -13.2988, "macd_dea": -13.6986, "macd_histogram": 0.7996}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1660.4, "ma20": 1669.45, "macd_dif": -13.7377, "macd_dea": -13.7064, "macd_histogram": -0.0626}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.4, "ma20": 1667.1, "macd_dif": -13.925, "macd_dea": -13.7501, "macd_histogram": -0.3497}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.4, "ma20": 1664.75, "macd_dif": -13.9131, "macd_dea": -13.7827, "macd_histogram": -0.2607}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.6, "ma20": 1662.72, "macd_dif": -13.7451, "macd_dea": -13.7752, "macd_histogram": 0.0601}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.0, "ma20": 1661.83, "macd_dif": -13.457, "macd_dea": -13.7115, "macd_histogram": 0.5092}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1647.15, "ma20": 1658.08, "macd_dif": -17.8243, "macd_dea": -14.5341, "macd_histogram": -6.5803}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1639.0, "ma20": 1652.7, "macd_dif": -20.4445, "macd_dea": -15.7162, "macd_histogram": -9.4567}, {"time": "2026-05-22 22:00:00", "open": 1595.0, "high": 1611.0, "low": 1595.0, "close": 1611.0, "volume": 9, "ma10": 1632.75, "ma20": 1648.12, "macd_dif": -20.9881, "macd_dea": -16.7706, "macd_histogram": -8.435}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1628.9, "ma20": 1646.33, "macd_dif": -21.1748, "macd_dea": -17.6514, "macd_histogram": -7.0467}, {"time": "2026-05-25 10:00:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1635.45, "ma20": 1648.5, "macd_dif": -12.7834, "macd_dea": -16.6778, "macd_histogram": 7.7888}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1715.0, "close": 1717.0, "volume": 3, "ma10": 1642.45, "ma20": 1651.42, "macd_dif": -5.9038, "macd_dea": -14.523, "macd_histogram": 17.2384}, {"time": "2026-05-25 14:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1649.45, "ma20": 1653.92, "macd_dif": -0.4465, "macd_dea": -11.7077, "macd_histogram": 22.5224}, {"time": "2026-05-25 22:00:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 14, "ma10": 1667.2, "ma20": 1661.8, "macd_dif": 12.4098, "macd_dea": -6.8842, "macd_histogram": 38.5879}, {"time": "2026-05-25 23:00:00", "open": 1796.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 89, "ma10": 1681.15, "ma20": 1668.38, "macd_dif": 19.3096, "macd_dea": -1.6454, "macd_histogram": 41.91}]


symbol: J2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-03-05 00:00:00", "open": 1685.5, "high": 1687.0, "low": 1680.5, "close": 1686.5, "volume": 13, "ma10": 1679.85, "ma20": 1681.14, "macd_dif": -2.6593, "macd_dea": -3.6285, "macd_histogram": 1.9385}, {"time": "2026-03-09 00:00:00", "open": 1753.5, "high": 1818.5, "low": 1738.5, "close": 1759.0, "volume": 28, "ma10": 1687.7, "ma20": 1687.62, "macd_dif": 3.5107, "macd_dea": -2.2007, "macd_histogram": 11.4227}, {"time": "2026-03-10 00:00:00", "open": 1752.0, "high": 1752.0, "low": 1689.5, "close": 1691.0, "volume": 6, "ma10": 1686.3, "ma20": 1687.88, "macd_dif": 2.8802, "macd_dea": -1.1845, "macd_histogram": 8.1294}, {"time": "2026-03-12 00:00:00", "open": 1736.5, "high": 1761.5, "low": 1736.5, "close": 1755.0, "volume": 45, "ma10": 1695.8, "ma20": 1692.68, "macd_dif": 7.4588, "macd_dea": 0.5441, "macd_histogram": 13.8293}, {"time": "2026-03-13 00:00:00", "open": 1746.5, "high": 1785.5, "low": 1746.5, "close": 1764.0, "volume": 69, "ma10": 1702.65, "ma20": 1697.43, "macd_dif": 11.679, "macd_dea": 2.7711, "macd_histogram": 17.8157}, {"time": "2026-03-16 00:00:00", "open": 1764.0, "high": 1764.0, "low": 1764.0, "close": 1764.0, "volume": 1, "ma10": 1713.25, "ma20": 1701.59, "macd_dif": 14.8523, "macd_dea": 5.1873, "macd_histogram": 19.3298}, {"time": "2026-03-17 00:00:00", "open": 1743.5, "high": 1762.0, "low": 1743.5, "close": 1762.0, "volume": 4, "ma10": 1725.0, "ma20": 1705.15, "macd_dif": 17.0097, "macd_dea": 7.5518, "macd_histogram": 18.9157}, {"time": "2026-03-18 00:00:00", "open": 1762.0, "high": 1762.0, "low": 1738.0, "close": 1738.0, "volume": 6, "ma10": 1731.1, "ma20": 1706.97, "macd_dif": 16.5916, "macd_dea": 9.3598, "macd_histogram": 14.4636}, {"time": "2026-03-19 00:00:00", "open": 1738.0, "high": 1738.0, "low": 1721.5, "close": 1732.0, "volume": 28, "ma10": 1736.25, "ma20": 1708.29, "macd_dif": 15.5963, "macd_dea": 10.6071, "macd_histogram": 9.9785}, {"time": "2026-03-20 00:00:00", "open": 1737.5, "high": 1767.0, "low": 1737.5, "close": 1752.5, "volume": 28, "ma10": 1740.4, "ma20": 1710.5, "macd_dif": 16.2741, "macd_dea": 11.7405, "macd_histogram": 9.0673}, {"time": "2026-03-23 00:00:00", "open": 1759.0, "high": 1878.0, "low": 1759.0, "close": 1860.0, "volume": 166, "ma10": 1757.75, "ma20": 1718.8, "macd_dif": 25.1952, "macd_dea": 14.4314, "macd_histogram": 21.5276}, {"time": "2026-03-24 00:00:00", "open": 1812.5, "high": 1831.0, "low": 1797.5, "close": 1809.0, "volume": 24, "ma10": 1762.75, "ma20": 1725.22, "macd_dif": 27.8292, "macd_dea": 17.111, "macd_histogram": 21.4364}, {"time": "2026-03-25 00:00:00", "open": 1816.5, "high": 1819.5, "low": 1770.5, "close": 1790.0, "volume": 19, "ma10": 1772.65, "ma20": 1729.47, "macd_dif": 28.06, "macd_dea": 19.3008, "macd_histogram": 17.5184}, {"time": "2026-03-26 00:00:00", "open": 1785.5, "high": 1785.5, "low": 1774.0, "close": 1785.5, "volume": 3, "ma10": 1775.7, "ma20": 1735.75, "macd_dif": 27.5621, "macd_dea": 20.953, "macd_histogram": 13.2181}, {"time": "2026-03-27 00:00:00", "open": 1761.0, "high": 1764.0, "low": 1756.0, "close": 1764.0, "volume": 4, "ma10": 1775.7, "ma20": 1739.17, "macd_dif": 25.1428, "macd_dea": 21.791, "macd_histogram": 6.7036}, {"time": "2026-03-30 00:00:00", "open": 1774.5, "high": 1781.5, "low": 1768.0, "close": 1768.0, "volume": 7, "ma10": 1776.1, "ma20": 1744.67, "macd_dif": 23.2799, "macd_dea": 22.0888, "macd_histogram": 2.3823}, {"time": "2026-03-31 00:00:00", "open": 1757.0, "high": 1757.0, "low": 1702.5, "close": 1723.0, "volume": 35, "ma10": 1772.2, "ma20": 1748.6, "macd_dif": 17.9654, "macd_dea": 21.2641, "macd_histogram": -6.5975}, {"time": "2026-04-01 00:00:00", "open": 1720.5, "high": 1722.0, "low": 1701.5, "close": 1701.5, "volume": 22, "ma10": 1768.55, "ma20": 1749.83, "macd_dif": 11.8817, "macd_dea": 19.3876, "macd_histogram": -15.0119}, {"time": "2026-04-02 00:00:00", "open": 1719.0, "high": 1726.0, "low": 1714.0, "close": 1714.0, "volume": 9, "ma10": 1766.75, "ma20": 1751.5, "macd_dif": 7.977, "macd_dea": 17.1055, "macd_histogram": -18.257}, {"time": "2026-04-03 00:00:00", "open": 1694.5, "high": 1702.5, "low": 1687.5, "close": 1694.5, "volume": 17, "ma10": 1760.95, "ma20": 1750.67, "macd_dif": 3.2714, "macd_dea": 14.3387, "macd_histogram": -22.1346}, {"time": "2026-04-08 00:00:00", "open": 1697.5, "high": 1713.0, "low": 1697.5, "close": 1713.0, "volume": 11, "ma10": 1746.25, "ma20": 1752.0, "macd_dif": 1.0231, "macd_dea": 11.6756, "macd_histogram": -21.305}, {"time": "2026-04-10 00:00:00", "open": 1673.0, "high": 1673.0, "low": 1652.0, "close": 1655.5, "volume": 38, "ma10": 1730.9, "ma20": 1746.83, "macd_dif": -5.3369, "macd_dea": 8.2731, "macd_histogram": -27.22}, {"time": "2026-04-13 00:00:00", "open": 1663.5, "high": 1676.0, "low": 1660.5, "close": 1671.0, "volume": 15, "ma10": 1719.0, "ma20": 1745.83, "macd_dif": -9.0226, "macd_dea": 4.8139, "macd_histogram": -27.673}, {"time": "2026-04-14 00:00:00", "open": 1671.0, "high": 1673.0, "low": 1654.5, "close": 1672.0, "volume": 11, "ma10": 1707.65, "ma20": 1741.67, "macd_dif": -11.7276, "macd_dea": 1.5056, "macd_histogram": -26.4664}, {"time": "2026-04-15 00:00:00", "open": 1697.0, "high": 1716.0, "low": 1691.0, "close": 1716.0, "volume": 9, "ma10": 1702.85, "ma20": 1739.28, "macd_dif": -10.2033, "macd_dea": -0.8362, "macd_histogram": -18.7343}, {"time": "2026-04-16 00:00:00", "open": 1727.0, "high": 1732.0, "low": 1714.0, "close": 1726.0, "volume": 27, "ma10": 1698.65, "ma20": 1737.38, "macd_dif": -8.095, "macd_dea": -2.2879, "macd_histogram": -11.6142}, {"time": "2026-04-17 00:00:00", "open": 1734.0, "high": 1737.5, "low": 1710.5, "close": 1712.5, "volume": 27, "ma10": 1697.6, "ma20": 1734.9, "macd_dif": -7.4279, "macd_dea": -3.3159, "macd_histogram": -8.224}, {"time": "2026-04-20 00:00:00", "open": 1724.5, "high": 1772.5, "low": 1708.0, "close": 1767.0, "volume": 45, "ma10": 1704.15, "ma20": 1736.35, "macd_dif": -2.4731, "macd_dea": -3.1474, "macd_histogram": 1.3486}, {"time": "2026-04-21 00:00:00", "open": 1762.5, "high": 1769.5, "low": 1757.0, "close": 1769.5, "volume": 14, "ma10": 1709.7, "ma20": 1738.22, "macd_dif": 1.6366, "macd_dea": -2.1906, "macd_histogram": 7.6543}, {"time": "2026-04-22 00:00:00", "open": 1776.0, "high": 1792.5, "low": 1776.0, "close": 1784.5, "volume": 15, "ma10": 1718.7, "ma20": 1739.83, "macd_dif": 6.0343, "macd_dea": -0.5456, "macd_histogram": 13.1598}, {"time": "2026-04-23 00:00:00", "open": 1799.5, "high": 1815.0, "low": 1757.0, "close": 1764.5, "volume": 34, "ma10": 1723.85, "ma20": 1735.05, "macd_dif": 7.8156, "macd_dea": 1.1266, "macd_histogram": 13.378}, {"time": "2026-04-24 00:00:00", "open": 1762.0, "high": 1773.5, "low": 1755.0, "close": 1767.5, "volume": 39, "ma10": 1735.05, "ma20": 1732.97, "macd_dif": 9.3615, "macd_dea": 2.7736, "macd_histogram": 13.1757}, {"time": "2026-04-27 00:00:00", "open": 1779.5, "high": 1784.5, "low": 1775.0, "close": 1778.5, "volume": 5, "ma10": 1745.8, "ma20": 1732.4, "macd_dif": 11.3434, "macd_dea": 4.4876, "macd_histogram": 13.7117}, {"time": "2026-04-28 00:00:00", "open": 1778.5, "high": 1821.0, "low": 1720.0, "close": 1724.0, "volume": 149, "ma10": 1751.0, "ma20": 1729.33, "macd_dif": 8.4194, "macd_dea": 5.2739, "macd_histogram": 6.2909}, {"time": "2026-04-29 00:00:00", "open": 1718.0, "high": 1740.5, "low": 1718.0, "close": 1740.0, "volume": 60, "ma10": 1753.4, "ma20": 1728.12, "macd_dif": 7.3089, "macd_dea": 5.6809, "macd_histogram": 3.2559}, {"time": "2026-04-30 00:00:00", "open": 1761.5, "high": 1766.5, "low": 1724.5, "close": 1740.5, "volume": 85, "ma10": 1754.85, "ma20": 1726.75, "macd_dif": 6.3954, "macd_dea": 5.8238, "macd_histogram": 1.1432}, {"time": "2026-05-06 00:00:00", "open": 1793.0, "high": 1793.0, "low": 1775.0, "close": 1784.0, "volume": 111, "ma10": 1762.0, "ma20": 1729.8, "macd_dif": 9.077, "macd_dea": 6.4745, "macd_histogram": 5.205}, {"time": "2026-05-07 00:00:00", "open": 1640.0, "high": 1782.0, "low": 1640.0, "close": 1751.5, "volume": 164, "ma10": 1760.45, "ma20": 1732.3, "macd_dif": 8.4819, "macd_dea": 6.8759, "macd_histogram": 3.2118}, {"time": "2026-05-08 00:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1731.0, "volume": 145, "ma10": 1756.6, "ma20": 1733.15, "macd_dif": 6.2836, "macd_dea": 6.7575, "macd_histogram": -0.9477}, {"time": "2026-05-11 00:00:00", "open": 1767.0, "high": 1778.0, "low": 1733.0, "close": 1771.5, "volume": 106, "ma10": 1755.3, "ma20": 1737.0, "macd_dif": 7.7205, "macd_dea": 6.9501, "macd_histogram": 1.5408}, {"time": "2026-05-12 00:00:00", "open": 1809.5, "high": 1809.5, "low": 1719.0, "close": 1719.0, "volume": 30, "ma10": 1750.75, "ma20": 1737.3, "macd_dif": 4.5702, "macd_dea": 6.4741, "macd_histogram": -3.8077}, {"time": "2026-05-13 00:00:00", "open": 1705.5, "high": 1746.0, "low": 1699.5, "close": 1746.0, "volume": 40, "ma10": 1748.6, "ma20": 1741.83, "macd_dif": 4.2039, "macd_dea": 6.0201, "macd_histogram": -3.6324}, {"time": "2026-05-14 00:00:00", "open": 1728.0, "high": 1729.0, "low": 1671.0, "close": 1725.5, "volume": 21, "ma10": 1743.3, "ma20": 1744.55, "macd_dif": 2.2336, "macd_dea": 5.2628, "macd_histogram": -6.0584}, {"time": "2026-05-15 00:00:00", "open": 1756.0, "high": 1756.0, "low": 1691.5, "close": 1694.0, "volume": 106, "ma10": 1740.3, "ma20": 1745.65, "macd_dif": -1.8484, "macd_dea": 3.8405, "macd_histogram": -11.3778}, {"time": "2026-05-18 00:00:00", "open": 1703.0, "high": 1704.5, "low": 1665.0, "close": 1665.0, "volume": 75, "ma10": 1732.8, "ma20": 1743.1, "macd_dif": -7.3388, "macd_dea": 1.6047, "macd_histogram": -17.8869}, {"time": "2026-05-19 00:00:00", "open": 1661.5, "high": 1702.5, "low": 1647.0, "close": 1658.5, "volume": 33, "ma10": 1724.6, "ma20": 1739.72, "macd_dif": -12.0753, "macd_dea": -1.1313, "macd_histogram": -21.888}, {"time": "2026-05-20 00:00:00", "open": 1642.5, "high": 1687.5, "low": 1642.5, "close": 1676.5, "volume": 15, "ma10": 1713.85, "ma20": 1737.92, "macd_dif": -14.2127, "macd_dea": -3.7476, "macd_histogram": -20.9303}, {"time": "2026-05-21 00:00:00", "open": 1632.0, "high": 1673.5, "low": 1631.0, "close": 1647.0, "volume": 13, "ma10": 1703.4, "ma20": 1731.92, "macd_dif": -18.0787, "macd_dea": -6.6138, "macd_histogram": -22.9297}, {"time": "2026-05-22 00:00:00", "open": 1647.0, "high": 1647.0, "low": 1557.0, "close": 1595.0, "volume": 71, "ma10": 1689.8, "ma20": 1723.2, "macd_dif": -25.0497, "macd_dea": -10.301, "macd_histogram": -29.4973}, {"time": "2026-05-25 00:00:00", "open": 1595.0, "high": 1717.0, "low": 1595.0, "close": 1717.0, "volume": 17, "ma10": 1684.35, "ma20": 1719.83, "macd_dif": -20.4936, "macd_dea": -12.3395, "macd_histogram": -16.3082}]


symbol: TA2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:09.334479
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 6302.0, "high": 6312.0, "low": 6280.0, "close": 6312.0, "volume": 11822, "ma10": 6297.2, "ma20": 6281.0, "macd_dif": -12.3821, "macd_dea": -18.3251, "macd_histogram": 11.8861}, {"time": "2026-06-12 11:00:00", "open": 6312.0, "high": 6330.0, "low": 6312.0, "close": 6328.0, "volume": 19259, "ma10": 6300.4, "ma20": 6282.9, "macd_dif": -8.9289, "macd_dea": -16.4459, "macd_histogram": 15.0339}, {"time": "2026-06-12 11:05:00", "open": 6328.0, "high": 6354.0, "low": 6328.0, "close": 6340.0, "volume": 28142, "ma10": 6305.6, "ma20": 6285.4, "macd_dif": -5.1644, "macd_dea": -14.1896, "macd_histogram": 18.0503}, {"time": "2026-06-12 11:10:00", "open": 6336.0, "high": 6342.0, "low": 6330.0, "close": 6332.0, "volume": 13580, "ma10": 6310.2, "ma20": 6287.7, "macd_dif": -2.7944, "macd_dea": -11.9105, "macd_histogram": 18.2323}, {"time": "2026-06-12 11:15:00", "open": 6332.0, "high": 6344.0, "low": 6330.0, "close": 6342.0, "volume": 7215, "ma10": 6314.4, "ma20": 6292.5, "macd_dif": -0.1079, "macd_dea": -9.55, "macd_histogram": 18.8842}, {"time": "2026-06-12 11:20:00", "open": 6358.0, "high": 6370.0, "low": 6340.0, "close": 6366.0, "volume": 22530, "ma10": 6320.6, "ma20": 6297.6, "macd_dif": 3.9126, "macd_dea": -6.8575, "macd_histogram": 21.5402}, {"time": "2026-06-12 11:25:00", "open": 6368.0, "high": 6372.0, "low": 6358.0, "close": 6372.0, "volume": 15071, "ma10": 6326.4, "ma20": 6302.5, "macd_dif": 7.4966, "macd_dea": -3.9867, "macd_histogram": 22.9666}, {"time": "2026-06-12 11:30:00", "open": 6370.0, "high": 6376.0, "low": 6362.0, "close": 6368.0, "volume": 16291, "ma10": 6334.0, "ma20": 6308.6, "macd_dif": 9.9001, "macd_dea": -1.2093, "macd_histogram": 22.2189}, {"time": "2026-06-12 13:35:00", "open": 6334.0, "high": 6368.0, "low": 6322.0, "close": 6346.0, "volume": 42329, "ma10": 6339.8, "ma20": 6313.8, "macd_dif": 9.9154, "macd_dea": 1.0156, "macd_histogram": 17.7995}, {"time": "2026-06-12 13:40:00", "open": 6346.0, "high": 6350.0, "low": 6334.0, "close": 6334.0, "volume": 11389, "ma10": 6344.0, "ma20": 6318.0, "macd_dif": 8.8571, "macd_dea": 2.5839, "macd_histogram": 12.5463}, {"time": "2026-06-12 13:45:00", "open": 6334.0, "high": 6336.0, "low": 6316.0, "close": 6336.0, "volume": 18437, "ma10": 6346.4, "ma20": 6321.8, "macd_dif": 8.0865, "macd_dea": 3.6844, "macd_histogram": 8.8042}, {"time": "2026-06-12 13:50:00", "open": 6334.0, "high": 6350.0, "low": 6324.0, "close": 6348.0, "volume": 11602, "ma10": 6348.4, "ma20": 6324.4, "macd_dif": 8.3479, "macd_dea": 4.6171, "macd_histogram": 7.4616}, {"time": "2026-06-12 13:55:00", "open": 6350.0, "high": 6354.0, "low": 6344.0, "close": 6352.0, "volume": 10807, "ma10": 6349.6, "ma20": 6327.6, "macd_dif": 8.7767, "macd_dea": 5.4491, "macd_histogram": 6.6553}, {"time": "2026-06-12 14:00:00", "open": 6352.0, "high": 6370.0, "low": 6350.0, "close": 6366.0, "volume": 19339, "ma10": 6353.0, "ma20": 6331.6, "macd_dif": 10.1294, "macd_dea": 6.3851, "macd_histogram": 7.4886}, {"time": "2026-06-12 14:05:00", "open": 6348.0, "high": 6366.0, "low": 6344.0, "close": 6354.0, "volume": 12263, "ma10": 6354.2, "ma20": 6334.3, "macd_dif": 10.1165, "macd_dea": 7.1314, "macd_histogram": 5.9702}, {"time": "2026-06-12 14:10:00", "open": 6352.0, "high": 6358.0, "low": 6348.0, "close": 6350.0, "volume": 7464, "ma10": 6352.6, "ma20": 6336.6, "macd_dif": 9.6721, "macd_dea": 7.6395, "macd_histogram": 4.065}, {"time": "2026-06-12 14:15:00", "open": 6352.0, "high": 6364.0, "low": 6350.0, "close": 6364.0, "volume": 5930, "ma10": 6351.8, "ma20": 6339.1, "macd_dif": 10.3304, "macd_dea": 8.1777, "macd_histogram": 4.3054}, {"time": "2026-06-12 14:20:00", "open": 6364.0, "high": 6372.0, "low": 6364.0, "close": 6372.0, "volume": 11793, "ma10": 6352.2, "ma20": 6343.1, "macd_dif": 11.3667, "macd_dea": 8.8155, "macd_histogram": 5.1023}, {"time": "2026-06-12 14:25:00", "open": 6370.0, "high": 6378.0, "low": 6362.0, "close": 6364.0, "volume": 10750, "ma10": 6354.0, "ma20": 6346.9, "macd_dif": 11.4108, "macd_dea": 9.3346, "macd_histogram": 4.1525}, {"time": "2026-06-12 14:30:00", "open": 6366.0, "high": 6372.0, "low": 6358.0, "close": 6358.0, "volume": 7280, "ma10": 6356.4, "ma20": 6350.2, "macd_dif": 10.8368, "macd_dea": 9.635, "macd_histogram": 2.4035}, {"time": "2026-06-12 14:35:00", "open": 6358.0, "high": 6360.0, "low": 6348.0, "close": 6358.0, "volume": 11075, "ma10": 6358.6, "ma20": 6352.5, "macd_dif": 10.2635, "macd_dea": 9.7607, "macd_histogram": 1.0056}, {"time": "2026-06-12 14:40:00", "open": 6352.0, "high": 6358.0, "low": 6342.0, "close": 6344.0, "volume": 10723, "ma10": 6358.2, "ma20": 6353.3, "macd_dif": 8.5806, "macd_dea": 9.5247, "macd_histogram": -1.8882}, {"time": "2026-06-12 14:45:00", "open": 6344.0, "high": 6344.0, "low": 6330.0, "close": 6330.0, "volume": 14869, "ma10": 6356.0, "ma20": 6352.8, "macd_dif": 6.0475, "macd_dea": 8.8293, "macd_histogram": -5.5635}, {"time": "2026-06-12 14:50:00", "open": 6332.0, "high": 6352.0, "low": 6330.0, "close": 6352.0, "volume": 11077, "ma10": 6354.6, "ma20": 6353.8, "macd_dif": 5.7489, "macd_dea": 8.2132, "macd_histogram": -4.9285}, {"time": "2026-06-12 14:55:00", "open": 6352.0, "high": 6356.0, "low": 6348.0, "close": 6350.0, "volume": 10897, "ma10": 6354.2, "ma20": 6354.2, "macd_dif": 5.29, "macd_dea": 7.6285, "macd_histogram": -4.6772}, {"time": "2026-06-12 15:00:00", "open": 6350.0, "high": 6356.0, "low": 6346.0, "close": 6352.0, "volume": 13444, "ma10": 6354.4, "ma20": 6353.5, "macd_dif": 5.0296, "macd_dea": 7.1088, "macd_histogram": -4.1583}, {"time": "2026-06-12 21:05:00", "open": 6336.0, "high": 6336.0, "low": 6248.0, "close": 6266.0, "volume": 131109, "ma10": 6344.6, "ma20": 6348.2, "macd_dif": -2.0921, "macd_dea": 5.2686, "macd_histogram": -14.7213}, {"time": "2026-06-12 21:10:00", "open": 6266.0, "high": 6284.0, "low": 6256.0, "close": 6278.0, "volume": 51081, "ma10": 6335.2, "ma20": 6343.7, "macd_dif": -6.6906, "macd_dea": 2.8768, "macd_histogram": -19.1348}, {"time": "2026-06-12 21:15:00", "open": 6276.0, "high": 6288.0, "low": 6256.0, "close": 6256.0, "volume": 28225, "ma10": 6324.4, "ma20": 6339.2, "macd_dif": -11.9722, "macd_dea": -0.093, "macd_histogram": -23.7584}, {"time": "2026-06-12 21:20:00", "open": 6256.0, "high": 6258.0, "low": 6226.0, "close": 6232.0, "volume": 48964, "ma10": 6311.8, "ma20": 6334.1, "macd_dif": -17.8883, "macd_dea": -3.6521, "macd_histogram": -28.4725}, {"time": "2026-06-12 21:25:00", "open": 6234.0, "high": 6258.0, "low": 6230.0, "close": 6256.0, "volume": 28011, "ma10": 6301.6, "ma20": 6330.1, "macd_dif": -20.4051, "macd_dea": -7.0027, "macd_histogram": -26.8047}, {"time": "2026-06-12 21:30:00", "open": 6254.0, "high": 6264.0, "low": 6250.0, "close": 6256.0, "volume": 15689, "ma10": 6292.8, "ma20": 6325.5, "macd_dif": -22.1443, "macd_dea": -10.031, "macd_histogram": -24.2266}, {"time": "2026-06-12 21:35:00", "open": 6254.0, "high": 6268.0, "low": 6250.0, "close": 6258.0, "volume": 18113, "ma10": 6285.6, "ma20": 6320.8, "macd_dif": -23.0951, "macd_dea": -12.6438, "macd_histogram": -20.9025}, {"time": "2026-06-12 21:40:00", "open": 6260.0, "high": 6266.0, "low": 6252.0, "close": 6256.0, "volume": 10254, "ma10": 6276.0, "ma20": 6315.3, "macd_dif": -23.7364, "macd_dea": -14.8623, "macd_histogram": -17.748}, {"time": "2026-06-12 21:45:00", "open": 6256.0, "high": 6288.0, "low": 6256.0, "close": 6280.0, "volume": 27507, "ma10": 6269.0, "ma20": 6311.6, "macd_dif": -22.0537, "macd_dea": -16.3006, "macd_histogram": -11.5062}, {"time": "2026-06-12 21:50:00", "open": 6278.0, "high": 6298.0, "low": 6274.0, "close": 6294.0, "volume": 18817, "ma10": 6263.2, "ma20": 6308.8, "macd_dif": -19.3673, "macd_dea": -16.914, "macd_histogram": -4.9067}, {"time": "2026-06-12 21:55:00", "open": 6292.0, "high": 6302.0, "low": 6284.0, "close": 6292.0, "volume": 13659, "ma10": 6265.8, "ma20": 6305.2, "macd_dif": -17.2014, "macd_dea": -16.9714, "macd_histogram": -0.4599}, {"time": "2026-06-12 22:00:00", "open": 6292.0, "high": 6306.0, "low": 6292.0, "close": 6304.0, "volume": 12587, "ma10": 6268.4, "ma20": 6301.8, "macd_dif": -14.3512, "macd_dea": -16.4474, "macd_histogram": 4.1925}, {"time": "2026-06-12 22:05:00", "open": 6304.0, "high": 6328.0, "low": 6298.0, "close": 6312.0, "volume": 23066, "ma10": 6274.0, "ma20": 6299.2, "macd_dif": -11.3163, "macd_dea": -15.4212, "macd_histogram": 8.2097}, {"time": "2026-06-12 22:10:00", "open": 6312.0, "high": 6316.0, "low": 6298.0, "close": 6298.0, "volume": 11198, "ma10": 6280.6, "ma20": 6296.2, "macd_dif": -9.9265, "macd_dea": -14.3222, "macd_histogram": 8.7915}, {"time": "2026-06-12 22:15:00", "open": 6300.0, "high": 6306.0, "low": 6292.0, "close": 6296.0, "volume": 8504, "ma10": 6284.6, "ma20": 6293.1, "macd_dif": -8.884, "macd_dea": -13.2346, "macd_histogram": 8.7012}, {"time": "2026-06-12 22:20:00", "open": 6298.0, "high": 6306.0, "low": 6290.0, "close": 6304.0, "volume": 7288, "ma10": 6289.4, "ma20": 6291.1, "macd_dif": -7.3278, "macd_dea": -12.0532, "macd_histogram": 9.4509}, {"time": "2026-06-12 22:25:00", "open": 6308.0, "high": 6310.0, "low": 6300.0, "close": 6302.0, "volume": 5775, "ma10": 6293.8, "ma20": 6289.7, "macd_dif": -6.1846, "macd_dea": -10.8795, "macd_histogram": 9.3898}, {"time": "2026-06-12 22:30:00", "open": 6302.0, "high": 6302.0, "low": 6294.0, "close": 6296.0, "volume": 3476, "ma10": 6297.8, "ma20": 6286.9, "macd_dif": -5.6971, "macd_dea": -9.843, "macd_histogram": 8.2919}, {"time": "2026-06-12 22:35:00", "open": 6296.0, "high": 6300.0, "low": 6292.0, "close": 6294.0, "volume": 4000, "ma10": 6299.2, "ma20": 6284.1, "macd_dif": -5.4098, "macd_dea": -8.9564, "macd_histogram": 7.0932}, {"time": "2026-06-12 22:40:00", "open": 6294.0, "high": 6296.0, "low": 6286.0, "close": 6290.0, "volume": 6546, "ma10": 6298.8, "ma20": 6281.0, "macd_dif": -5.4421, "macd_dea": -8.2535, "macd_histogram": 5.6229}, {"time": "2026-06-12 22:45:00", "open": 6290.0, "high": 6300.0, "low": 6290.0, "close": 6298.0, "volume": 3537, "ma10": 6299.4, "ma20": 6282.6, "macd_dif": -4.7672, "macd_dea": -7.5563, "macd_histogram": 5.5781}, {"time": "2026-06-12 22:50:00", "open": 6296.0, "high": 6304.0, "low": 6296.0, "close": 6300.0, "volume": 3919, "ma10": 6299.0, "ma20": 6283.7, "macd_dif": -4.0246, "macd_dea": -6.8499, "macd_histogram": 5.6507}, {"time": "2026-06-12 22:55:00", "open": 6298.0, "high": 6302.0, "low": 6272.0, "close": 6274.0, "volume": 14259, "ma10": 6295.2, "ma20": 6284.6, "macd_dif": -5.471, "macd_dea": -6.5741, "macd_histogram": 2.2063}, {"time": "2026-06-12 23:00:00", "open": 6276.0, "high": 6276.0, "low": 6262.0, "close": 6268.0, "volume": 16356, "ma10": 6292.2, "ma20": 6286.4, "macd_dif": -7.0205, "macd_dea": -6.6634, "macd_histogram": -0.7141}]


symbol: TA2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:09.334479
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 6338.0, "high": 6350.0, "low": 6330.0, "close": 6340.0, "volume": 23639, "ma10": 6316.8, "ma20": 6338.7, "macd_dif": 3.3081, "macd_dea": 2.4789, "macd_histogram": 1.6583}, {"time": "2026-06-10 22:30:00", "open": 6340.0, "high": 6350.0, "low": 6334.0, "close": 6346.0, "volume": 16124, "ma10": 6322.2, "ma20": 6342.5, "macd_dif": 4.5444, "macd_dea": 2.892, "macd_histogram": 3.3048}, {"time": "2026-06-10 22:45:00", "open": 6346.0, "high": 6354.0, "low": 6338.0, "close": 6348.0, "volume": 13481, "ma10": 6327.8, "ma20": 6345.4, "macd_dif": 5.6208, "macd_dea": 3.4378, "macd_histogram": 4.3661}, {"time": "2026-06-10 23:00:00", "open": 6348.0, "high": 6348.0, "low": 6336.0, "close": 6344.0, "volume": 18770, "ma10": 6332.2, "ma20": 6342.4, "macd_dif": 6.081, "macd_dea": 3.9664, "macd_histogram": 4.2292}, {"time": "2026-06-11 09:15:00", "open": 6388.0, "high": 6412.0, "low": 6344.0, "close": 6384.0, "volume": 94417, "ma10": 6339.8, "ma20": 6339.4, "macd_dif": 9.5632, "macd_dea": 5.0858, "macd_histogram": 8.9548}, {"time": "2026-06-11 09:30:00", "open": 6382.0, "high": 6404.0, "low": 6368.0, "close": 6368.0, "volume": 44612, "ma10": 6346.4, "ma20": 6336.6, "macd_dif": 10.906, "macd_dea": 6.2498, "macd_histogram": 9.3123}, {"time": "2026-06-11 09:45:00", "open": 6378.0, "high": 6386.0, "low": 6352.0, "close": 6360.0, "volume": 34857, "ma10": 6348.2, "ma20": 6335.7, "macd_dif": 11.1956, "macd_dea": 7.239, "macd_histogram": 7.9132}, {"time": "2026-06-11 10:00:00", "open": 6360.0, "high": 6416.0, "low": 6358.0, "close": 6408.0, "volume": 53310, "ma10": 6355.6, "ma20": 6336.9, "macd_dif": 15.124, "macd_dea": 8.816, "macd_histogram": 12.616}, {"time": "2026-06-11 10:15:00", "open": 6410.0, "high": 6414.0, "low": 6374.0, "close": 6388.0, "volume": 33100, "ma10": 6362.6, "ma20": 6337.8, "macd_dif": 16.434, "macd_dea": 10.3396, "macd_histogram": 12.1888}, {"time": "2026-06-11 10:45:00", "open": 6396.0, "high": 6426.0, "low": 6388.0, "close": 6408.0, "volume": 48631, "ma10": 6369.4, "ma20": 6340.3, "macd_dif": 18.8685, "macd_dea": 12.0454, "macd_histogram": 13.6463}, {"time": "2026-06-11 11:00:00", "open": 6408.0, "high": 6410.0, "low": 6368.0, "close": 6378.0, "volume": 42909, "ma10": 6373.2, "ma20": 6345.0, "macd_dif": 18.1677, "macd_dea": 13.2698, "macd_histogram": 9.7957}, {"time": "2026-06-11 11:15:00", "open": 6378.0, "high": 6384.0, "low": 6362.0, "close": 6378.0, "volume": 42587, "ma10": 6376.4, "ma20": 6349.3, "macd_dif": 17.4116, "macd_dea": 14.0982, "macd_histogram": 6.6268}, {"time": "2026-06-11 11:30:00", "open": 6376.0, "high": 6386.0, "low": 6360.0, "close": 6384.0, "volume": 28562, "ma10": 6380.0, "ma20": 6353.9, "macd_dif": 17.0994, "macd_dea": 14.6984, "macd_histogram": 4.802}, {"time": "2026-06-11 13:45:00", "open": 6352.0, "high": 6384.0, "low": 6300.0, "close": 6302.0, "volume": 82662, "ma10": 6375.8, "ma20": 6354.0, "macd_dif": 10.1186, "macd_dea": 13.7825, "macd_histogram": -7.3277}, {"time": "2026-06-11 14:00:00", "open": 6292.0, "high": 6318.0, "low": 6288.0, "close": 6318.0, "volume": 52438, "ma10": 6369.2, "ma20": 6354.5, "macd_dif": 5.8104, "macd_dea": 12.1881, "macd_histogram": -12.7553}, {"time": "2026-06-11 14:15:00", "open": 6326.0, "high": 6348.0, "low": 6314.0, "close": 6330.0, "volume": 43995, "ma10": 6365.4, "ma20": 6355.9, "macd_dif": 3.3261, "macd_dea": 10.4157, "macd_histogram": -14.1792}, {"time": "2026-06-11 14:30:00", "open": 6330.0, "high": 6342.0, "low": 6324.0, "close": 6328.0, "volume": 19127, "ma10": 6362.2, "ma20": 6355.2, "macd_dif": 1.1822, "macd_dea": 8.569, "macd_histogram": -14.7735}, {"time": "2026-06-11 14:45:00", "open": 6336.0, "high": 6344.0, "low": 6326.0, "close": 6340.0, "volume": 21105, "ma10": 6355.4, "ma20": 6355.5, "macd_dif": 0.4463, "macd_dea": 6.9444, "macd_histogram": -12.9962}, {"time": "2026-06-11 15:00:00", "open": 6340.0, "high": 6360.0, "low": 6334.0, "close": 6350.0, "volume": 10981, "ma10": 6351.6, "ma20": 6357.1, "macd_dif": 0.6624, "macd_dea": 5.688, "macd_histogram": -10.0512}, {"time": "2026-06-11 21:15:00", "open": 6346.0, "high": 6414.0, "low": 6346.0, "close": 6402.0, "volume": 113906, "ma10": 6351.0, "ma20": 6360.2, "macd_dif": 4.9723, "macd_dea": 5.5449, "macd_histogram": -1.1451}, {"time": "2026-06-11 21:30:00", "open": 6402.0, "high": 6418.0, "low": 6388.0, "close": 6398.0, "volume": 43307, "ma10": 6353.0, "ma20": 6363.1, "macd_dif": 7.9733, "macd_dea": 6.0306, "macd_histogram": 3.8854}, {"time": "2026-06-11 21:45:00", "open": 6398.0, "high": 6398.0, "low": 6368.0, "close": 6372.0, "volume": 35380, "ma10": 6352.4, "ma20": 6364.4, "macd_dif": 8.1595, "macd_dea": 6.4564, "macd_histogram": 3.4063}, {"time": "2026-06-11 22:00:00", "open": 6374.0, "high": 6374.0, "low": 6358.0, "close": 6364.0, "volume": 27194, "ma10": 6350.4, "ma20": 6365.2, "macd_dif": 7.5743, "macd_dea": 6.68, "macd_histogram": 1.7887}, {"time": "2026-06-11 22:15:00", "open": 6366.0, "high": 6400.0, "low": 6366.0, "close": 6390.0, "volume": 24288, "ma10": 6359.2, "ma20": 6367.5, "macd_dif": 9.1035, "macd_dea": 7.1647, "macd_histogram": 3.8777}, {"time": "2026-06-11 22:30:00", "open": 6392.0, "high": 6400.0, "low": 6388.0, "close": 6396.0, "volume": 13373, "ma10": 6367.0, "ma20": 6368.1, "macd_dif": 10.6765, "macd_dea": 7.867, "macd_histogram": 5.619}, {"time": "2026-06-11 22:45:00", "open": 6396.0, "high": 6426.0, "low": 6396.0, "close": 6414.0, "volume": 42025, "ma10": 6375.4, "ma20": 6370.4, "macd_dif": 13.2231, "macd_dea": 8.9383, "macd_histogram": 8.5698}, {"time": "2026-06-11 23:00:00", "open": 6412.0, "high": 6418.0, "low": 6404.0, "close": 6404.0, "volume": 19628, "ma10": 6383.0, "ma20": 6372.6, "macd_dif": 14.27, "macd_dea": 10.0046, "macd_histogram": 8.5307}, {"time": "2026-06-12 09:15:00", "open": 6298.0, "high": 6404.0, "low": 6266.0, "close": 6286.0, "volume": 202947, "ma10": 6377.6, "ma20": 6366.5, "macd_dif": 5.5144, "macd_dea": 9.1066, "macd_histogram": -7.1843}, {"time": "2026-06-12 09:30:00", "open": 6276.0, "high": 6286.0, "low": 6232.0, "close": 6274.0, "volume": 106587, "ma10": 6370.0, "ma20": 6360.8, "macd_dif": -2.3655, "macd_dea": 6.8121, "macd_histogram": -18.3553}, {"time": "2026-06-12 09:45:00", "open": 6266.0, "high": 6278.0, "low": 6240.0, "close": 6250.0, "volume": 46320, "ma10": 6354.8, "ma20": 6352.9, "macd_dif": -10.4268, "macd_dea": 3.3644, "macd_histogram": -27.5823}, {"time": "2026-06-12 10:00:00", "open": 6260.0, "high": 6300.0, "low": 6248.0, "close": 6288.0, "volume": 46531, "ma10": 6343.8, "ma20": 6348.4, "macd_dif": -13.5924, "macd_dea": -0.027, "macd_histogram": -27.1308}, {"time": "2026-06-12 10:15:00", "open": 6288.0, "high": 6314.0, "low": 6280.0, "close": 6304.0, "volume": 39562, "ma10": 6337.0, "ma20": 6344.7, "macd_dif": -14.6414, "macd_dea": -2.9499, "macd_histogram": -23.383}, {"time": "2026-06-12 10:45:00", "open": 6312.0, "high": 6322.0, "low": 6280.0, "close": 6288.0, "volume": 42157, "ma10": 6329.4, "ma20": 6339.9, "macd_dif": -16.5727, "macd_dea": -5.6744, "macd_histogram": -21.7965}, {"time": "2026-06-12 11:00:00", "open": 6288.0, "high": 6330.0, "low": 6280.0, "close": 6328.0, "volume": 37312, "ma10": 6323.2, "ma20": 6341.2, "macd_dif": -14.7061, "macd_dea": -7.4808, "macd_histogram": -14.4507}, {"time": "2026-06-12 11:15:00", "open": 6328.0, "high": 6354.0, "low": 6328.0, "close": 6342.0, "volume": 48988, "ma10": 6317.8, "ma20": 6342.4, "macd_dif": -11.9593, "macd_dea": -8.3765, "macd_histogram": -7.1656}, {"time": "2026-06-12 11:30:00", "open": 6342.0, "high": 6376.0, "low": 6340.0, "close": 6368.0, "volume": 54132, "ma10": 6313.2, "ma20": 6344.3, "macd_dif": -7.5968, "macd_dea": -8.2205, "macd_histogram": 1.2474}, {"time": "2026-06-12 13:45:00", "open": 6334.0, "high": 6368.0, "low": 6316.0, "close": 6336.0, "volume": 72220, "ma10": 6306.4, "ma20": 6344.7, "macd_dif": -6.6451, "macd_dea": -7.9055, "macd_histogram": 2.5207}, {"time": "2026-06-12 14:00:00", "open": 6334.0, "high": 6370.0, "low": 6324.0, "close": 6366.0, "volume": 41830, "ma10": 6314.4, "ma20": 6346.0, "macd_dif": -3.4306, "macd_dea": -7.0105, "macd_histogram": 7.1598}, {"time": "2026-06-12 14:15:00", "open": 6352.0, "high": 6366.0, "low": 6344.0, "close": 6364.0, "volume": 25809, "ma10": 6323.4, "ma20": 6346.7, "macd_dif": -1.0325, "macd_dea": -5.8149, "macd_histogram": 9.5648}, {"time": "2026-06-12 14:30:00", "open": 6364.0, "high": 6378.0, "low": 6358.0, "close": 6358.0, "volume": 29934, "ma10": 6334.2, "ma20": 6344.5, "macd_dif": 0.3795, "macd_dea": -4.576, "macd_histogram": 9.911}, {"time": "2026-06-12 14:45:00", "open": 6358.0, "high": 6360.0, "low": 6330.0, "close": 6330.0, "volume": 36751, "ma10": 6338.4, "ma20": 6341.1, "macd_dif": -0.7522, "macd_dea": -3.8112, "macd_histogram": 6.1181}, {"time": "2026-06-12 15:00:00", "open": 6332.0, "high": 6352.0, "low": 6330.0, "close": 6352.0, "volume": 2217, "ma10": 6343.2, "ma20": 6340.1, "macd_dif": 0.1247, "macd_dea": -3.0241, "macd_histogram": 6.2975}, {"time": "2026-06-12 21:15:00", "open": 6336.0, "high": 6336.0, "low": 6248.0, "close": 6256.0, "volume": 210813, "ma10": 6340.0, "ma20": 6334.7, "macd_dif": -6.8478, "macd_dea": -3.7888, "macd_histogram": -6.118}, {"time": "2026-06-12 21:30:00", "open": 6256.0, "high": 6264.0, "low": 6226.0, "close": 6256.0, "volume": 92933, "ma10": 6332.8, "ma20": 6328.0, "macd_dif": -12.2326, "macd_dea": -5.4776, "macd_histogram": -13.51}, {"time": "2026-06-12 21:45:00", "open": 6254.0, "high": 6288.0, "low": 6250.0, "close": 6280.0, "volume": 56016, "ma10": 6326.6, "ma20": 6322.2, "macd_dif": -14.3975, "macd_dea": -7.2616, "macd_histogram": -14.2719}, {"time": "2026-06-12 22:00:00", "open": 6278.0, "high": 6306.0, "low": 6274.0, "close": 6304.0, "volume": 45139, "ma10": 6320.2, "ma20": 6316.7, "macd_dif": -14.015, "macd_dea": -8.6123, "macd_histogram": -10.8056}, {"time": "2026-06-12 22:15:00", "open": 6304.0, "high": 6328.0, "low": 6292.0, "close": 6296.0, "volume": 43048, "ma10": 6316.2, "ma20": 6311.3, "macd_dif": -14.1938, "macd_dea": -9.7286, "macd_histogram": -8.9305}, {"time": "2026-06-12 22:30:00", "open": 6298.0, "high": 6310.0, "low": 6290.0, "close": 6296.0, "volume": 16703, "ma10": 6309.2, "ma20": 6311.8, "macd_dif": -14.1722, "macd_dea": -10.6173, "macd_histogram": -7.1098}, {"time": "2026-06-12 22:45:00", "open": 6296.0, "high": 6300.0, "low": 6286.0, "close": 6298.0, "volume": 14104, "ma10": 6302.6, "ma20": 6313.0, "macd_dif": -13.8342, "macd_dea": -11.2607, "macd_histogram": -5.147}, {"time": "2026-06-12 23:00:00", "open": 6296.0, "high": 6304.0, "low": 6262.0, "close": 6268.0, "volume": 34628, "ma10": 6293.6, "ma20": 6313.9, "macd_dif": -15.8048, "macd_dea": -12.1695, "macd_histogram": -7.2707}]


symbol: TA2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:09.334479
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 6388.0, "high": 6416.0, "low": 6384.0, "close": 6384.0, "volume": 59327, "ma10": 6402.8, "ma20": 6348.5, "macd_dif": 41.6443, "macd_dea": 39.2917, "macd_histogram": 4.7051}, {"time": "2026-06-08 23:00:00", "open": 6384.0, "high": 6434.0, "low": 6384.0, "close": 6426.0, "volume": 75191, "ma10": 6412.6, "ma20": 6354.7, "macd_dif": 42.0343, "macd_dea": 39.8403, "macd_histogram": 4.3881}, {"time": "2026-06-09 09:30:00", "open": 6416.0, "high": 6422.0, "low": 6358.0, "close": 6370.0, "volume": 115478, "ma10": 6412.8, "ma20": 6358.9, "macd_dif": 37.3936, "macd_dea": 39.3509, "macd_histogram": -3.9147}, {"time": "2026-06-09 10:00:00", "open": 6360.0, "high": 6372.0, "low": 6326.0, "close": 6362.0, "volume": 39777, "ma10": 6406.0, "ma20": 6363.3, "macd_dif": 32.6934, "macd_dea": 38.0194, "macd_histogram": -10.652}, {"time": "2026-06-09 10:45:00", "open": 6368.0, "high": 6372.0, "low": 6324.0, "close": 6334.0, "volume": 68475, "ma10": 6397.8, "ma20": 6365.7, "macd_dif": 26.4047, "macd_dea": 35.6965, "macd_histogram": -18.5835}, {"time": "2026-06-09 11:15:00", "open": 6334.0, "high": 6342.0, "low": 6312.0, "close": 6322.0, "volume": 70339, "ma10": 6387.6, "ma20": 6367.3, "macd_dif": 20.2195, "macd_dea": 32.6011, "macd_histogram": -24.7632}, {"time": "2026-06-09 13:45:00", "open": 6322.0, "high": 6328.0, "low": 6252.0, "close": 6268.0, "volume": 117156, "ma10": 6371.0, "ma20": 6366.7, "macd_dif": 10.8354, "macd_dea": 28.248, "macd_histogram": -34.825}, {"time": "2026-06-09 14:15:00", "open": 6258.0, "high": 6274.0, "low": 6212.0, "close": 6248.0, "volume": 152475, "ma10": 6349.2, "ma20": 6364.8, "macd_dif": 1.7643, "macd_dea": 22.9512, "macd_histogram": -42.3738}, {"time": "2026-06-09 14:45:00", "open": 6250.0, "high": 6250.0, "low": 6222.0, "close": 6224.0, "volume": 55148, "ma10": 6332.6, "ma20": 6361.4, "macd_dif": -7.2773, "macd_dea": 16.9055, "macd_histogram": -48.3657}, {"time": "2026-06-09 15:00:00", "open": 6224.0, "high": 6244.0, "low": 6212.0, "close": 6242.0, "volume": 19424, "ma10": 6318.0, "ma20": 6358.3, "macd_dif": -12.8424, "macd_dea": 10.9559, "macd_histogram": -47.5967}, {"time": "2026-06-09 21:30:00", "open": 6246.0, "high": 6310.0, "low": 6236.0, "close": 6276.0, "volume": 186802, "ma10": 6307.2, "ma20": 6355.0, "macd_dif": -14.3439, "macd_dea": 5.896, "macd_histogram": -40.4797}, {"time": "2026-06-09 22:00:00", "open": 6276.0, "high": 6276.0, "low": 6242.0, "close": 6242.0, "volume": 82551, "ma10": 6288.8, "ma20": 6350.7, "macd_dif": -18.0691, "macd_dea": 1.103, "macd_histogram": -38.3441}, {"time": "2026-06-09 22:30:00", "open": 6244.0, "high": 6260.0, "low": 6228.0, "close": 6256.0, "volume": 60088, "ma10": 6277.4, "ma20": 6345.1, "macd_dif": -19.6649, "macd_dea": -3.0506, "macd_histogram": -33.2286}, {"time": "2026-06-09 23:00:00", "open": 6256.0, "high": 6274.0, "low": 6252.0, "close": 6266.0, "volume": 46396, "ma10": 6267.8, "ma20": 6336.9, "macd_dif": -19.8934, "macd_dea": -6.4192, "macd_histogram": -26.9485}, {"time": "2026-06-10 09:30:00", "open": 6298.0, "high": 6316.0, "low": 6262.0, "close": 6290.0, "volume": 111428, "ma10": 6263.4, "ma20": 6330.6, "macd_dif": -17.9312, "macd_dea": -8.7216, "macd_histogram": -18.4192}, {"time": "2026-06-10 10:00:00", "open": 6290.0, "high": 6456.0, "low": 6286.0, "close": 6444.0, "volume": 341291, "ma10": 6275.6, "ma20": 6331.6, "macd_dif": -3.9046, "macd_dea": -7.7582, "macd_histogram": 7.7072}, {"time": "2026-06-10 10:45:00", "open": 6446.0, "high": 6450.0, "low": 6378.0, "close": 6378.0, "volume": 42264, "ma10": 6286.6, "ma20": 6328.8, "macd_dif": 1.8644, "macd_dea": -5.8337, "macd_histogram": 15.3962}, {"time": "2026-06-10 11:15:00", "open": 6378.0, "high": 6394.0, "low": 6360.0, "close": 6370.0, "volume": 67793, "ma10": 6298.8, "ma20": 6324.0, "macd_dif": 5.7249, "macd_dea": -3.522, "macd_histogram": 18.4937}, {"time": "2026-06-10 13:45:00", "open": 6372.0, "high": 6376.0, "low": 6266.0, "close": 6284.0, "volume": 165125, "ma10": 6304.8, "ma20": 6318.7, "macd_dif": 1.8239, "macd_dea": -2.4528, "macd_histogram": 8.5533}, {"time": "2026-06-10 14:15:00", "open": 6286.0, "high": 6310.0, "low": 6284.0, "close": 6292.0, "volume": 74158, "ma10": 6309.8, "ma20": 6313.9, "macd_dif": -0.6151, "macd_dea": -2.0853, "macd_histogram": 2.9402}, {"time": "2026-06-10 14:45:00", "open": 6290.0, "high": 6312.0, "low": 6288.0, "close": 6308.0, "volume": 50380, "ma10": 6313.0, "ma20": 6310.1, "macd_dif": -1.2427, "macd_dea": -1.9167, "macd_histogram": 1.3482}, {"time": "2026-06-10 15:00:00", "open": 6306.0, "high": 6310.0, "low": 6298.0, "close": 6302.0, "volume": 101, "ma10": 6319.0, "ma20": 6303.9, "macd_dif": -2.1988, "macd_dea": -1.9731, "macd_histogram": -0.4513}, {"time": "2026-06-10 21:30:00", "open": 6324.0, "high": 6356.0, "low": 6320.0, "close": 6334.0, "volume": 106538, "ma10": 6326.8, "ma20": 6302.1, "macd_dif": -0.3701, "macd_dea": -1.6525, "macd_histogram": 2.5649}, {"time": "2026-06-10 22:00:00", "open": 6334.0, "high": 6348.0, "low": 6312.0, "close": 6340.0, "volume": 63453, "ma10": 6334.2, "ma20": 6301.0, "macd_dif": 1.5455, "macd_dea": -1.0129, "macd_histogram": 5.1168}, {"time": "2026-06-10 22:30:00", "open": 6338.0, "high": 6350.0, "low": 6330.0, "close": 6346.0, "volume": 39813, "ma10": 6339.8, "ma20": 6301.6, "macd_dif": 3.5073, "macd_dea": -0.1089, "macd_histogram": 7.2323}, {"time": "2026-06-10 23:00:00", "open": 6346.0, "high": 6354.0, "low": 6336.0, "close": 6344.0, "volume": 32360, "ma10": 6329.8, "ma20": 6302.7, "macd_dif": 4.8448, "macd_dea": 0.8818, "macd_histogram": 7.9259}, {"time": "2026-06-11 09:30:00", "open": 6388.0, "high": 6412.0, "low": 6344.0, "close": 6368.0, "volume": 139205, "ma10": 6328.8, "ma20": 6307.7, "macd_dif": 7.752, "macd_dea": 2.2559, "macd_histogram": 10.9923}, {"time": "2026-06-11 10:00:00", "open": 6368.0, "high": 6416.0, "low": 6352.0, "close": 6408.0, "volume": 53310, "ma10": 6332.6, "ma20": 6315.7, "macd_dif": 13.1323, "macd_dea": 4.4312, "macd_histogram": 17.4023}, {"time": "2026-06-11 10:45:00", "open": 6410.0, "high": 6426.0, "low": 6374.0, "close": 6408.0, "volume": 81738, "ma10": 6345.0, "ma20": 6324.9, "macd_dif": 17.198, "macd_dea": 6.9845, "macd_histogram": 20.4269}, {"time": "2026-06-11 11:15:00", "open": 6400.0, "high": 6410.0, "low": 6362.0, "close": 6378.0, "volume": 85551, "ma10": 6353.6, "ma20": 6331.7, "macd_dif": 17.7942, "macd_dea": 9.1465, "macd_histogram": 17.2955}, {"time": "2026-06-11 13:45:00", "open": 6376.0, "high": 6386.0, "low": 6300.0, "close": 6302.0, "volume": 111234, "ma10": 6353.0, "ma20": 6333.0, "macd_dif": 11.9959, "macd_dea": 9.7163, "macd_histogram": 4.559}, {"time": "2026-06-11 14:15:00", "open": 6296.0, "high": 6348.0, "low": 6288.0, "close": 6330.0, "volume": 96664, "ma10": 6355.8, "ma20": 6337.4, "macd_dif": 9.5499, "macd_dea": 9.6831, "macd_histogram": -0.2663}, {"time": "2026-06-11 14:45:00", "open": 6334.0, "high": 6344.0, "low": 6324.0, "close": 6340.0, "volume": 40240, "ma10": 6356.4, "ma20": 6341.6, "macd_dif": 8.3224, "macd_dea": 9.4109, "macd_histogram": -2.177}, {"time": "2026-06-11 15:00:00", "open": 6340.0, "high": 6360.0, "low": 6334.0, "close": 6350.0, "volume": 10981, "ma10": 6357.4, "ma20": 6345.8, "macd_dif": 8.0636, "macd_dea": 9.1415, "macd_histogram": -2.1557}, {"time": "2026-06-11 21:30:00", "open": 6346.0, "high": 6418.0, "low": 6346.0, "close": 6398.0, "volume": 157291, "ma10": 6362.6, "ma20": 6351.2, "macd_dif": 11.598, "macd_dea": 9.6328, "macd_histogram": 3.9305}, {"time": "2026-06-11 22:00:00", "open": 6398.0, "high": 6398.0, "low": 6358.0, "close": 6364.0, "volume": 62578, "ma10": 6364.6, "ma20": 6347.2, "macd_dif": 11.5227, "macd_dea": 10.0108, "macd_histogram": 3.0239}, {"time": "2026-06-11 22:30:00", "open": 6366.0, "high": 6400.0, "low": 6366.0, "close": 6396.0, "volume": 37670, "ma10": 6367.4, "ma20": 6348.1, "macd_dif": 13.8851, "macd_dea": 10.7856, "macd_histogram": 6.199}, {"time": "2026-06-11 23:00:00", "open": 6396.0, "high": 6426.0, "low": 6396.0, "close": 6404.0, "volume": 61785, "ma10": 6367.0, "ma20": 6349.8, "macd_dif": 16.216, "macd_dea": 11.8717, "macd_histogram": 8.6885}, {"time": "2026-06-12 09:30:00", "open": 6308.0, "high": 6404.0, "low": 6232.0, "close": 6274.0, "volume": 309594, "ma10": 6353.6, "ma20": 6349.3, "macd_dif": 7.4869, "macd_dea": 10.9948, "macd_histogram": -7.0157}, {"time": "2026-06-12 10:00:00", "open": 6270.0, "high": 6300.0, "low": 6240.0, "close": 6288.0, "volume": 46531, "ma10": 6344.6, "ma20": 6349.1, "macd_dif": 1.6794, "macd_dea": 9.1317, "macd_histogram": -14.9045}, {"time": "2026-06-12 10:45:00", "open": 6288.0, "high": 6322.0, "low": 6280.0, "close": 6288.0, "volume": 81739, "ma10": 6343.2, "ma20": 6348.1, "macd_dif": -2.8897, "macd_dea": 6.7274, "macd_histogram": -19.2343}, {"time": "2026-06-12 11:15:00", "open": 6302.0, "high": 6354.0, "low": 6280.0, "close": 6342.0, "volume": 86402, "ma10": 6344.4, "ma20": 6350.1, "macd_dif": -2.1289, "macd_dea": 4.9561, "macd_histogram": -14.1702}, {"time": "2026-06-12 13:45:00", "open": 6342.0, "high": 6376.0, "low": 6316.0, "close": 6336.0, "volume": 126354, "ma10": 6344.0, "ma20": 6350.2, "macd_dif": -1.9873, "macd_dea": 3.5675, "macd_histogram": -11.1094}, {"time": "2026-06-12 14:15:00", "open": 6334.0, "high": 6370.0, "low": 6324.0, "close": 6364.0, "volume": 67701, "ma10": 6345.4, "ma20": 6351.4, "macd_dif": 0.38, "macd_dea": 2.93, "macd_histogram": -5.0999}, {"time": "2026-06-12 14:45:00", "open": 6364.0, "high": 6378.0, "low": 6330.0, "close": 6330.0, "volume": 66863, "ma10": 6338.6, "ma20": 6350.6, "macd_dif": -0.4819, "macd_dea": 2.2476, "macd_histogram": -5.4589}, {"time": "2026-06-12 15:00:00", "open": 6332.0, "high": 6352.0, "low": 6330.0, "close": 6352.0, "volume": 2217, "ma10": 6337.4, "ma20": 6351.0, "macd_dif": 0.6034, "macd_dea": 1.9188, "macd_histogram": -2.6308}, {"time": "2026-06-12 21:30:00", "open": 6336.0, "high": 6336.0, "low": 6226.0, "close": 6256.0, "volume": 304064, "ma10": 6323.4, "ma20": 6345.4, "macd_dif": -6.2114, "macd_dea": 0.2927, "macd_histogram": -13.0082}, {"time": "2026-06-12 22:00:00", "open": 6254.0, "high": 6306.0, "low": 6250.0, "close": 6304.0, "volume": 101302, "ma10": 6313.4, "ma20": 6340.2, "macd_dif": -7.6507, "macd_dea": -1.296, "macd_histogram": -12.7096}, {"time": "2026-06-12 22:30:00", "open": 6304.0, "high": 6328.0, "low": 6290.0, "close": 6296.0, "volume": 59772, "ma10": 6315.6, "ma20": 6334.6, "macd_dif": -9.3294, "macd_dea": -2.9027, "macd_histogram": -12.8535}, {"time": "2026-06-12 23:00:00", "open": 6296.0, "high": 6304.0, "low": 6262.0, "close": 6268.0, "volume": 48748, "ma10": 6313.6, "ma20": 6329.1, "macd_dif": -12.7719, "macd_dea": -4.8765, "macd_histogram": -15.7908}]


symbol: TA2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:09.334479
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 6244.0, "high": 6258.0, "low": 6220.0, "close": 6240.0, "volume": 156977, "ma10": 6231.2, "ma20": 6179.7, "macd_dif": 33.0256, "macd_dea": 25.731, "macd_histogram": 14.5891}, {"time": "2026-06-02 23:00:00", "open": 6240.0, "high": 6260.0, "low": 6226.0, "close": 6244.0, "volume": 73748, "ma10": 6236.4, "ma20": 6183.2, "macd_dif": 32.8304, "macd_dea": 27.1509, "macd_histogram": 11.359}, {"time": "2026-06-03 10:00:00", "open": 6272.0, "high": 6322.0, "low": 6272.0, "close": 6298.0, "volume": 204907, "ma10": 6246.6, "ma20": 6190.4, "macd_dif": 36.6111, "macd_dea": 29.0429, "macd_histogram": 15.1363}, {"time": "2026-06-03 11:15:00", "open": 6298.0, "high": 6340.0, "low": 6274.0, "close": 6316.0, "volume": 119702, "ma10": 6257.8, "ma20": 6198.4, "macd_dif": 40.5918, "macd_dea": 31.3527, "macd_histogram": 18.4782}, {"time": "2026-06-03 14:15:00", "open": 6318.0, "high": 6348.0, "low": 6278.0, "close": 6344.0, "volume": 134554, "ma10": 6264.8, "ma20": 6211.1, "macd_dif": 45.4816, "macd_dea": 34.1785, "macd_histogram": 22.6063}, {"time": "2026-06-03 15:00:00", "open": 6344.0, "high": 6352.0, "low": 6318.0, "close": 6336.0, "volume": 11230, "ma10": 6273.8, "ma20": 6223.2, "macd_dif": 48.1562, "macd_dea": 36.974, "macd_histogram": 22.3644}, {"time": "2026-06-03 22:00:00", "open": 6342.0, "high": 6342.0, "low": 6296.0, "close": 6298.0, "volume": 133193, "ma10": 6282.4, "ma20": 6232.6, "macd_dif": 46.6716, "macd_dea": 38.9135, "macd_histogram": 15.516}, {"time": "2026-06-03 23:00:00", "open": 6298.0, "high": 6332.0, "low": 6296.0, "close": 6318.0, "volume": 84045, "ma10": 6286.2, "ma20": 6243.5, "macd_dif": 46.5719, "macd_dea": 40.4452, "macd_histogram": 12.2534}, {"time": "2026-06-04 10:00:00", "open": 6300.0, "high": 6308.0, "low": 6250.0, "close": 6262.0, "volume": 4683, "ma10": 6289.0, "ma20": 6251.8, "macd_dif": 41.4959, "macd_dea": 40.6554, "macd_histogram": 1.6811}, {"time": "2026-06-04 11:15:00", "open": 6246.0, "high": 6250.0, "low": 6188.0, "close": 6196.0, "volume": 11460, "ma10": 6285.2, "ma20": 6256.7, "macd_dif": 31.7811, "macd_dea": 38.8805, "macd_histogram": -14.1988}, {"time": "2026-06-04 14:15:00", "open": 6206.0, "high": 6230.0, "low": 6170.0, "close": 6182.0, "volume": 2943, "ma10": 6279.4, "ma20": 6255.3, "macd_dif": 22.6909, "macd_dea": 35.6426, "macd_histogram": -25.9035}, {"time": "2026-06-04 15:00:00", "open": 6190.0, "high": 6190.0, "low": 6168.0, "close": 6184.0, "volume": 2088, "ma10": 6273.4, "ma20": 6254.9, "macd_dif": 15.4698, "macd_dea": 31.608, "macd_histogram": -32.2765}, {"time": "2026-06-04 22:00:00", "open": 6142.0, "high": 6198.0, "low": 6142.0, "close": 6172.0, "volume": 196, "ma10": 6260.8, "ma20": 6253.7, "macd_dif": 8.6787, "macd_dea": 27.0222, "macd_histogram": -36.6869}, {"time": "2026-06-04 23:00:00", "open": 6170.0, "high": 6190.0, "low": 6162.0, "close": 6178.0, "volume": 301, "ma10": 6247.0, "ma20": 6252.4, "macd_dif": 3.7378, "macd_dea": 22.3653, "macd_histogram": -37.255}, {"time": "2026-06-05 10:00:00", "open": 6170.0, "high": 6242.0, "low": 6148.0, "close": 6242.0, "volume": 1795, "ma10": 6236.8, "ma20": 6250.8, "macd_dif": 4.9295, "macd_dea": 18.8781, "macd_histogram": -27.8972}, {"time": "2026-06-05 11:15:00", "open": 6246.0, "high": 6336.0, "low": 6242.0, "close": 6302.0, "volume": 5, "ma10": 6233.4, "ma20": 6253.6, "macd_dif": 10.5934, "macd_dea": 17.2212, "macd_histogram": -13.2557}, {"time": "2026-06-05 14:15:00", "open": 6306.0, "high": 6324.0, "low": 6268.0, "close": 6274.0, "volume": 14421, "ma10": 6231.0, "ma20": 6256.7, "macd_dif": 12.6765, "macd_dea": 16.3122, "macd_histogram": -7.2715}, {"time": "2026-06-05 15:00:00", "open": 6282.0, "high": 6292.0, "low": 6270.0, "close": 6290.0, "volume": 287, "ma10": 6228.2, "ma20": 6257.2, "macd_dif": 15.4405, "macd_dea": 16.1379, "macd_histogram": -1.3948}, {"time": "2026-06-05 22:00:00", "open": 6274.0, "high": 6296.0, "low": 6250.0, "close": 6286.0, "volume": 202868, "ma10": 6230.6, "ma20": 6259.8, "macd_dif": 17.1109, "macd_dea": 16.3325, "macd_histogram": 1.5569}, {"time": "2026-06-05 23:00:00", "open": 6284.0, "high": 6306.0, "low": 6252.0, "close": 6304.0, "volume": 5971, "ma10": 6241.4, "ma20": 6263.3, "macd_dif": 19.6606, "macd_dea": 16.9981, "macd_histogram": 5.325}, {"time": "2026-06-08 10:00:00", "open": 6318.0, "high": 6358.0, "low": 6250.0, "close": 6328.0, "volume": 654974, "ma10": 6256.0, "ma20": 6267.7, "macd_dif": 23.3487, "macd_dea": 18.2682, "macd_histogram": 10.1609}, {"time": "2026-06-08 11:15:00", "open": 6326.0, "high": 6432.0, "low": 6320.0, "close": 6430.0, "volume": 141020, "ma10": 6280.6, "ma20": 6277.0, "macd_dif": 34.1089, "macd_dea": 21.4364, "macd_histogram": 25.345}, {"time": "2026-06-08 14:15:00", "open": 6426.0, "high": 6438.0, "low": 6392.0, "close": 6424.0, "volume": 175281, "ma10": 6305.8, "ma20": 6283.3, "macd_dif": 41.6719, "macd_dea": 25.4835, "macd_histogram": 32.3768}, {"time": "2026-06-08 15:00:00", "open": 6424.0, "high": 6466.0, "low": 6412.0, "close": 6466.0, "volume": 93812, "ma10": 6334.6, "ma20": 6290.8, "macd_dif": 50.4729, "macd_dea": 30.4813, "macd_histogram": 39.983}, {"time": "2026-06-08 22:00:00", "open": 6408.0, "high": 6412.0, "low": 6368.0, "close": 6388.0, "volume": 295569, "ma10": 6349.2, "ma20": 6293.0, "macd_dif": 50.5708, "macd_dea": 34.4992, "macd_histogram": 32.1431}, {"time": "2026-06-08 23:00:00", "open": 6388.0, "high": 6434.0, "low": 6384.0, "close": 6426.0, "volume": 134764, "ma10": 6361.6, "ma20": 6297.5, "macd_dif": 53.1026, "macd_dea": 38.2199, "macd_histogram": 29.7653}, {"time": "2026-06-09 10:00:00", "open": 6416.0, "high": 6422.0, "low": 6326.0, "close": 6362.0, "volume": 39777, "ma10": 6370.4, "ma20": 6300.7, "macd_dif": 49.3756, "macd_dea": 40.451, "macd_histogram": 17.8491}, {"time": "2026-06-09 11:15:00", "open": 6370.0, "high": 6372.0, "low": 6312.0, "close": 6322.0, "volume": 138903, "ma10": 6373.6, "ma20": 6300.9, "macd_dif": 42.702, "macd_dea": 40.9012, "macd_histogram": 3.6015}, {"time": "2026-06-09 14:15:00", "open": 6324.0, "high": 6328.0, "low": 6212.0, "close": 6248.0, "volume": 269794, "ma10": 6369.8, "ma20": 6300.2, "macd_dif": 31.0836, "macd_dea": 38.9377, "macd_histogram": -15.7081}, {"time": "2026-06-09 15:00:00", "open": 6250.0, "high": 6250.0, "low": 6212.0, "close": 6242.0, "volume": 74639, "ma10": 6363.6, "ma20": 6302.5, "macd_dif": 21.1481, "macd_dea": 35.3798, "macd_histogram": -28.4634}, {"time": "2026-06-09 22:00:00", "open": 6246.0, "high": 6310.0, "low": 6236.0, "close": 6242.0, "volume": 269499, "ma10": 6355.0, "ma20": 6305.5, "macd_dif": 13.1228, "macd_dea": 30.9284, "macd_histogram": -35.6112}, {"time": "2026-06-09 23:00:00", "open": 6244.0, "high": 6274.0, "low": 6228.0, "close": 6266.0, "volume": 106487, "ma10": 6338.6, "ma20": 6309.6, "macd_dif": 8.6002, "macd_dea": 26.4627, "macd_histogram": -35.7251}, {"time": "2026-06-10 10:00:00", "open": 6298.0, "high": 6456.0, "low": 6262.0, "close": 6444.0, "volume": 452978, "ma10": 6340.6, "ma20": 6323.2, "macd_dif": 19.1582, "macd_dea": 25.0018, "macd_histogram": -11.6872}, {"time": "2026-06-10 11:15:00", "open": 6446.0, "high": 6450.0, "low": 6360.0, "close": 6370.0, "volume": 110509, "ma10": 6331.0, "ma20": 6332.8, "macd_dif": 21.3088, "macd_dea": 24.2632, "macd_histogram": -5.9089}, {"time": "2026-06-10 14:15:00", "open": 6372.0, "high": 6376.0, "low": 6266.0, "close": 6292.0, "volume": 239603, "ma10": 6321.4, "ma20": 6335.3, "macd_dif": 16.5286, "macd_dea": 22.7163, "macd_histogram": -12.3754}, {"time": "2026-06-10 15:00:00", "open": 6290.0, "high": 6312.0, "low": 6288.0, "close": 6302.0, "volume": 101, "ma10": 6309.0, "ma20": 6335.3, "macd_dif": 13.3928, "macd_dea": 20.8516, "macd_histogram": -14.9176}, {"time": "2026-06-10 22:00:00", "open": 6324.0, "high": 6356.0, "low": 6312.0, "close": 6340.0, "volume": 170355, "ma10": 6306.8, "ma20": 6338.6, "macd_dif": 13.8147, "macd_dea": 19.4442, "macd_histogram": -11.2591}, {"time": "2026-06-10 23:00:00", "open": 6338.0, "high": 6354.0, "low": 6330.0, "close": 6344.0, "volume": 72176, "ma10": 6309.0, "ma20": 6341.3, "macd_dif": 14.3069, "macd_dea": 18.4167, "macd_histogram": -8.2197}, {"time": "2026-06-11 10:00:00", "open": 6388.0, "high": 6416.0, "low": 6344.0, "close": 6408.0, "volume": 53310, "ma10": 6325.0, "ma20": 6347.4, "macd_dif": 19.6349, "macd_dea": 18.6604, "macd_histogram": 1.949}, {"time": "2026-06-11 11:15:00", "open": 6410.0, "high": 6426.0, "low": 6362.0, "close": 6378.0, "volume": 167341, "ma10": 6338.6, "ma20": 6351.1, "macd_dif": 21.1923, "macd_dea": 19.1668, "macd_histogram": 4.0511}, {"time": "2026-06-11 14:15:00", "open": 6376.0, "high": 6386.0, "low": 6288.0, "close": 6330.0, "volume": 208058, "ma10": 6347.4, "ma20": 6351.2, "macd_dif": 18.342, "macd_dea": 19.0018, "macd_histogram": -1.3197}, {"time": "2026-06-11 15:00:00", "open": 6330.0, "high": 6360.0, "low": 6324.0, "close": 6350.0, "volume": 10981, "ma10": 6355.8, "ma20": 6347.2, "macd_dif": 17.4952, "macd_dea": 18.7005, "macd_histogram": -2.4106}, {"time": "2026-06-11 22:00:00", "open": 6346.0, "high": 6418.0, "low": 6346.0, "close": 6364.0, "volume": 219871, "ma10": 6347.8, "ma20": 6344.2, "macd_dif": 17.7492, "macd_dea": 18.5102, "macd_histogram": -1.522}, {"time": "2026-06-11 23:00:00", "open": 6366.0, "high": 6426.0, "low": 6366.0, "close": 6404.0, "volume": 99467, "ma10": 6351.2, "ma20": 6341.1, "macd_dif": 20.9368, "macd_dea": 18.9955, "macd_histogram": 3.8826}, {"time": "2026-06-12 10:00:00", "open": 6308.0, "high": 6404.0, "low": 6232.0, "close": 6288.0, "volume": 46531, "ma10": 6350.8, "ma20": 6336.1, "macd_dif": 13.9421, "macd_dea": 17.9849, "macd_histogram": -8.0855}, {"time": "2026-06-12 11:15:00", "open": 6288.0, "high": 6354.0, "low": 6280.0, "close": 6342.0, "volume": 168141, "ma10": 6354.8, "ma20": 6331.9, "macd_dif": 12.6107, "macd_dea": 16.91, "macd_histogram": -8.5986}, {"time": "2026-06-12 14:15:00", "open": 6364.0, "high": 6376.0, "low": 6316.0, "close": 6364.0, "volume": 194186, "ma10": 6357.2, "ma20": 6332.0, "macd_dif": 13.1789, "macd_dea": 16.1638, "macd_histogram": -5.9699}, {"time": "2026-06-12 15:00:00", "open": 6364.0, "high": 6378.0, "low": 6330.0, "close": 6352.0, "volume": 69171, "ma10": 6358.0, "ma20": 6333.5, "macd_dif": 12.5166, "macd_dea": 15.4344, "macd_histogram": -5.8356}, {"time": "2026-06-12 22:00:00", "open": 6336.0, "high": 6336.0, "low": 6226.0, "close": 6304.0, "volume": 405573, "ma10": 6347.6, "ma20": 6336.3, "macd_dif": 8.026, "macd_dea": 13.9527, "macd_histogram": -11.8534}, {"time": "2026-06-12 23:00:00", "open": 6304.0, "high": 6328.0, "low": 6262.0, "close": 6268.0, "volume": 108537, "ma10": 6336.6, "ma20": 6337.6, "macd_dif": 1.5444, "macd_dea": 11.471, "macd_histogram": -19.8532}]


symbol: TA2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:09.334479
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 6640.0, "high": 6832.0, "low": 6510.0, "close": 6588.0, "volume": 364019, "ma10": 6638.2, "ma20": 6641.09, "macd_dif": -5.5307, "macd_dea": -5.3682, "macd_histogram": -0.325}, {"time": "2026-04-01 00:00:00", "open": 6578.0, "high": 6696.0, "low": 6226.0, "close": 6236.0, "volume": 525839, "ma10": 6607.0, "ma20": 6607.33, "macd_dif": -38.0933, "macd_dea": -11.9132, "macd_histogram": -52.3601}, {"time": "2026-04-02 00:00:00", "open": 6318.0, "high": 6676.0, "low": 6242.0, "close": 6586.0, "volume": 567693, "ma10": 6599.0, "ma20": 6605.69, "macd_dif": -35.2509, "macd_dea": -16.5808, "macd_histogram": -37.3403}, {"time": "2026-04-03 00:00:00", "open": 6776.0, "high": 6790.0, "low": 6400.0, "close": 6710.0, "volume": 494296, "ma10": 6624.8, "ma20": 6613.14, "macd_dif": -22.7306, "macd_dea": -17.8107, "macd_histogram": -9.8397}, {"time": "2026-04-07 00:00:00", "open": 6772.0, "high": 6782.0, "low": 6618.0, "close": 6698.0, "volume": 343838, "ma10": 6600.0, "ma20": 6618.8, "macd_dif": -13.6194, "macd_dea": -16.9725, "macd_histogram": 6.7062}, {"time": "2026-04-08 00:00:00", "open": 6660.0, "high": 6816.0, "low": 5962.0, "close": 6244.0, "volume": 565438, "ma10": 6566.0, "ma20": 6595.38, "macd_dif": -42.5423, "macd_dea": -22.0864, "macd_histogram": -40.9118}, {"time": "2026-04-09 00:00:00", "open": 6190.0, "high": 6396.0, "low": 6164.0, "close": 6342.0, "volume": 323507, "ma10": 6551.8, "ma20": 6580.47, "macd_dif": -56.9002, "macd_dea": -29.0492, "macd_histogram": -55.7021}, {"time": "2026-04-10 00:00:00", "open": 6382.0, "high": 6396.0, "low": 6078.0, "close": 6130.0, "volume": 466240, "ma10": 6497.0, "ma20": 6555.44, "macd_dif": -84.4126, "macd_dea": -40.1219, "macd_histogram": -88.5814}, {"time": "2026-04-13 00:00:00", "open": 6076.0, "high": 6296.0, "low": 6014.0, "close": 6150.0, "volume": 502277, "ma10": 6436.4, "ma20": 6534.11, "macd_dif": -103.4104, "macd_dea": -52.7796, "macd_histogram": -101.2617}, {"time": "2026-04-14 00:00:00", "open": 6168.0, "high": 6258.0, "low": 6010.0, "close": 6252.0, "volume": 587922, "ma10": 6393.6, "ma20": 6520.0, "macd_dif": -108.9796, "macd_dea": -64.0196, "macd_histogram": -89.92}, {"time": "2026-04-15 00:00:00", "open": 6230.0, "high": 6424.0, "low": 6190.0, "close": 6356.0, "volume": 698013, "ma10": 6370.4, "ma20": 6504.3, "macd_dif": -103.8046, "macd_dea": -71.9766, "macd_histogram": -63.6561}, {"time": "2026-04-16 00:00:00", "open": 6374.0, "high": 6426.0, "low": 6304.0, "close": 6378.0, "volume": 565935, "ma10": 6384.6, "ma20": 6495.8, "macd_dif": -96.8122, "macd_dea": -76.9437, "macd_histogram": -39.737}, {"time": "2026-04-17 00:00:00", "open": 6402.0, "high": 6444.0, "low": 6342.0, "close": 6386.0, "volume": 626905, "ma10": 6364.6, "ma20": 6481.8, "macd_dif": -89.5924, "macd_dea": -79.4734, "macd_histogram": -20.2379}, {"time": "2026-04-20 00:00:00", "open": 6150.0, "high": 6520.0, "low": 6150.0, "close": 6306.0, "volume": 986271, "ma10": 6324.2, "ma20": 6474.5, "macd_dif": -89.2966, "macd_dea": -81.4381, "macd_histogram": -15.7171}, {"time": "2026-04-21 00:00:00", "open": 6300.0, "high": 6352.0, "low": 6192.0, "close": 6316.0, "volume": 683059, "ma10": 6286.0, "ma20": 6443.0, "macd_dif": -87.2495, "macd_dea": -82.6004, "macd_histogram": -9.2983}, {"time": "2026-04-22 00:00:00", "open": 6342.0, "high": 6430.0, "low": 6288.0, "close": 6370.0, "volume": 623690, "ma10": 6298.6, "ma20": 6432.3, "macd_dif": -80.3437, "macd_dea": -82.149, "macd_histogram": 3.6107}, {"time": "2026-04-23 00:00:00", "open": 6412.0, "high": 6574.0, "low": 6364.0, "close": 6536.0, "volume": 995256, "ma10": 6318.0, "ma20": 6434.9, "macd_dif": -60.7754, "macd_dea": -77.8743, "macd_histogram": 34.1978}, {"time": "2026-04-24 00:00:00", "open": 6520.0, "high": 6584.0, "low": 6414.0, "close": 6436.0, "volume": 720751, "ma10": 6348.6, "ma20": 6422.8, "macd_dif": -52.7287, "macd_dea": -72.8452, "macd_histogram": 40.233}, {"time": "2026-04-27 00:00:00", "open": 6428.0, "high": 6658.0, "low": 6428.0, "close": 6596.0, "volume": 777802, "ma10": 6393.2, "ma20": 6414.8, "macd_dif": -33.0599, "macd_dea": -64.8881, "macd_histogram": 63.6565}, {"time": "2026-04-28 00:00:00", "open": 6600.0, "high": 6796.0, "low": 6576.0, "close": 6772.0, "volume": 836421, "ma10": 6445.2, "ma20": 6419.4, "macd_dif": -3.2332, "macd_dea": -52.5571, "macd_histogram": 98.6479}, {"time": "2026-04-29 00:00:00", "open": 6772.0, "high": 6838.0, "low": 6672.0, "close": 6712.0, "volume": 957025, "ma10": 6480.8, "ma20": 6425.6, "macd_dif": 15.3858, "macd_dea": -38.9686, "macd_histogram": 108.7087}, {"time": "2026-04-30 00:00:00", "open": 6780.0, "high": 6796.0, "low": 6690.0, "close": 6712.0, "volume": 786343, "ma10": 6514.2, "ma20": 6449.4, "macd_dif": 29.798, "macd_dea": -25.2152, "macd_histogram": 110.0265}, {"time": "2026-05-06 00:00:00", "open": 6698.0, "high": 6844.0, "low": 6680.0, "close": 6790.0, "volume": 682088, "ma10": 6554.6, "ma20": 6459.6, "macd_dif": 46.9722, "macd_dea": -10.7777, "macd_histogram": 115.5}, {"time": "2026-05-07 00:00:00", "open": 6678.0, "high": 6706.0, "low": 6470.0, "close": 6482.0, "volume": 1048482, "ma10": 6572.2, "ma20": 6448.2, "macd_dif": 35.3228, "macd_dea": -1.5576, "macd_histogram": 73.7608}, {"time": "2026-05-08 00:00:00", "open": 6400.0, "high": 6462.0, "low": 6324.0, "close": 6338.0, "volume": 834181, "ma10": 6574.4, "ma20": 6430.2, "macd_dif": 14.306, "macd_dea": 1.6151, "macd_histogram": 25.3818}, {"time": "2026-05-11 00:00:00", "open": 6362.0, "high": 6568.0, "low": 6308.0, "close": 6486.0, "volume": 851399, "ma10": 6586.0, "ma20": 6442.3, "macd_dif": 9.483, "macd_dea": 3.1887, "macd_histogram": 12.5887}, {"time": "2026-05-12 00:00:00", "open": 6484.0, "high": 6500.0, "low": 6396.0, "close": 6462.0, "volume": 714699, "ma10": 6578.6, "ma20": 6448.3, "macd_dif": 3.6818, "macd_dea": 3.2873, "macd_histogram": 0.789}, {"time": "2026-05-13 00:00:00", "open": 6460.0, "high": 6488.0, "low": 6336.0, "close": 6364.0, "volume": 690406, "ma10": 6571.4, "ma20": 6460.0, "macd_dif": -8.723, "macd_dea": 0.8852, "macd_histogram": -19.2164}, {"time": "2026-05-14 00:00:00", "open": 6394.0, "high": 6418.0, "low": 6252.0, "close": 6288.0, "volume": 810915, "ma10": 6540.6, "ma20": 6466.9, "macd_dif": -24.4051, "macd_dea": -4.1728, "macd_histogram": -40.4645}, {"time": "2026-05-15 00:00:00", "open": 6260.0, "high": 6444.0, "low": 6260.0, "close": 6394.0, "volume": 862745, "ma10": 6502.8, "ma20": 6474.0, "macd_dif": -27.9576, "macd_dea": -8.9298, "macd_histogram": -38.0557}, {"time": "2026-05-18 00:00:00", "open": 6416.0, "high": 6550.0, "low": 6352.0, "close": 6494.0, "volume": 768595, "ma10": 6481.0, "ma20": 6480.9, "macd_dif": -22.4452, "macd_dea": -11.6329, "macd_histogram": -21.6246}, {"time": "2026-05-19 00:00:00", "open": 6428.0, "high": 6428.0, "low": 6314.0, "close": 6410.0, "volume": 831979, "ma10": 6450.8, "ma20": 6482.5, "macd_dif": -24.5714, "macd_dea": -14.2206, "macd_histogram": -20.7016}, {"time": "2026-05-20 00:00:00", "open": 6414.0, "high": 6442.0, "low": 6354.0, "close": 6374.0, "volume": 827977, "ma10": 6409.2, "ma20": 6481.9, "macd_dif": -28.829, "macd_dea": -17.1423, "macd_histogram": -23.3735}, {"time": "2026-05-21 00:00:00", "open": 6340.0, "high": 6448.0, "low": 6294.0, "close": 6380.0, "volume": 1043314, "ma10": 6399.0, "ma20": 6485.6, "macd_dif": -31.3575, "macd_dea": -19.9853, "macd_histogram": -22.7445}, {"time": "2026-05-22 00:00:00", "open": 6398.0, "high": 6402.0, "low": 6060.0, "close": 6136.0, "volume": 1464492, "ma10": 6378.8, "ma20": 6476.6, "macd_dif": -52.4457, "macd_dea": -26.4774, "macd_histogram": -51.9365}, {"time": "2026-05-25 00:00:00", "open": 6096.0, "high": 6160.0, "low": 5876.0, "close": 5984.0, "volume": 1483054, "ma10": 6328.6, "ma20": 6457.3, "macd_dif": -80.4954, "macd_dea": -37.281, "macd_histogram": -86.4288}, {"time": "2026-05-26 00:00:00", "open": 5970.0, "high": 6036.0, "low": 5938.0, "close": 5992.0, "volume": 789049, "ma10": 6281.6, "ma20": 6430.1, "macd_dif": -100.9161, "macd_dea": -50.008, "macd_histogram": -101.8162}, {"time": "2026-05-27 00:00:00", "open": 6018.0, "high": 6066.0, "low": 5974.0, "close": 6044.0, "volume": 788666, "ma10": 6249.6, "ma20": 6410.5, "macd_dif": -111.6171, "macd_dea": -62.3298, "macd_histogram": -98.5745}, {"time": "2026-05-28 00:00:00", "open": 5966.0, "high": 6232.0, "low": 5954.0, "close": 6174.0, "volume": 1511545, "ma10": 6238.2, "ma20": 6389.4, "macd_dif": -108.3587, "macd_dea": -71.5356, "macd_histogram": -73.6462}, {"time": "2026-05-29 00:00:00", "open": 6164.0, "high": 6192.0, "low": 6070.0, "close": 6100.0, "volume": 910285, "ma10": 6208.8, "ma20": 6355.8, "macd_dif": -110.4741, "macd_dea": -79.3233, "macd_histogram": -62.3016}, {"time": "2026-06-01 00:00:00", "open": 6090.0, "high": 6226.0, "low": 6060.0, "close": 6204.0, "volume": 749114, "ma10": 6179.8, "ma20": 6330.4, "macd_dif": -102.5762, "macd_dea": -83.9739, "macd_histogram": -37.2046}, {"time": "2026-06-02 00:00:00", "open": 6198.0, "high": 6296.0, "low": 6144.0, "close": 6234.0, "volume": 1166980, "ma10": 6162.2, "ma20": 6306.5, "macd_dif": -92.8263, "macd_dea": -85.7444, "macd_histogram": -14.1638}, {"time": "2026-06-03 00:00:00", "open": 6248.0, "high": 6352.0, "low": 6220.0, "close": 6336.0, "volume": 804779, "ma10": 6158.4, "ma20": 6283.8, "macd_dif": -75.9928, "macd_dea": -83.794, "macd_histogram": 15.6024}, {"time": "2026-06-04 00:00:00", "open": 6350.0, "high": 6350.0, "low": 6166.0, "close": 6184.0, "volume": 756785, "ma10": 6138.8, "ma20": 6268.9, "macd_dif": -74.0636, "macd_dea": -81.848, "macd_histogram": 15.5688}, {"time": "2026-06-05 00:00:00", "open": 6130.0, "high": 6340.0, "low": 6130.0, "close": 6290.0, "volume": 847898, "ma10": 6154.2, "ma20": 6266.5, "macd_dif": -63.2522, "macd_dea": -78.1288, "macd_histogram": 29.7532}, {"time": "2026-06-08 00:00:00", "open": 6288.0, "high": 6470.0, "low": 6250.0, "close": 6466.0, "volume": 1198256, "ma10": 6202.4, "ma20": 6265.5, "macd_dif": -40.021, "macd_dea": -70.5072, "macd_histogram": 60.9725}, {"time": "2026-06-09 00:00:00", "open": 6400.0, "high": 6434.0, "low": 6210.0, "close": 6242.0, "volume": 1163934, "ma10": 6227.4, "ma20": 6254.5, "macd_dif": -39.2328, "macd_dea": -64.2524, "macd_histogram": 50.0391}, {"time": "2026-06-10 00:00:00", "open": 6240.0, "high": 6458.0, "low": 6228.0, "close": 6302.0, "volume": 1354883, "ma10": 6253.2, "ma20": 6251.4, "macd_dif": -33.3819, "macd_dea": -58.0783, "macd_histogram": 49.3928}, {"time": "2026-06-11 00:00:00", "open": 6320.0, "high": 6428.0, "low": 6288.0, "close": 6350.0, "volume": 932837, "ma10": 6270.8, "ma20": 6254.5, "macd_dif": -24.5883, "macd_dea": -51.3803, "macd_histogram": 53.5839}, {"time": "2026-06-12 00:00:00", "open": 6342.0, "high": 6426.0, "low": 6230.0, "close": 6352.0, "volume": 1196527, "ma10": 6296.0, "ma20": 6252.4, "macd_dif": -17.259, "macd_dea": -44.556, "macd_histogram": 54.594}]


symbol: P2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:09.792542
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 9353.0, "high": 9356.0, "low": 9341.0, "close": 9356.0, "volume": 14, "ma10": 9344.3, "ma20": 9343.35, "macd_dif": -4.8995, "macd_dea": -7.6862, "macd_histogram": 5.5734}, {"time": "2026-06-12 11:00:00", "open": 9357.0, "high": 9375.0, "low": 9353.0, "close": 9368.0, "volume": 6466, "ma10": 9347.9, "ma20": 9344.35, "macd_dif": -2.8688, "macd_dea": -6.7227, "macd_histogram": 7.7079}, {"time": "2026-06-12 11:05:00", "open": 9370.0, "high": 9391.0, "low": 9368.0, "close": 9386.0, "volume": 8516, "ma10": 9353.1, "ma20": 9346.15, "macd_dif": 0.1909, "macd_dea": -5.34, "macd_histogram": 11.0617}, {"time": "2026-06-12 11:10:00", "open": 9377.0, "high": 9378.0, "low": 9372.0, "close": 9373.0, "volume": 1879, "ma10": 9355.8, "ma20": 9347.15, "macd_dif": 1.5488, "macd_dea": -3.9622, "macd_histogram": 11.0221}, {"time": "2026-06-12 11:15:00", "open": 9373.0, "high": 9392.0, "low": 9372.0, "close": 9392.0, "volume": 6034, "ma10": 9360.9, "ma20": 9349.95, "macd_dif": 4.1107, "macd_dea": -2.3476, "macd_histogram": 12.9168}, {"time": "2026-06-12 11:20:00", "open": 9392.0, "high": 9392.0, "low": 9385.0, "close": 9389.0, "volume": 56, "ma10": 9365.2, "ma20": 9352.2, "macd_dif": 5.8318, "macd_dea": -0.7118, "macd_histogram": 13.0871}, {"time": "2026-06-12 11:25:00", "open": 9389.0, "high": 9391.0, "low": 9383.0, "close": 9390.0, "volume": 1316, "ma10": 9369.5, "ma20": 9354.35, "macd_dif": 7.1935, "macd_dea": 0.8693, "macd_histogram": 12.6484}, {"time": "2026-06-12 11:30:00", "open": 9398.0, "high": 9404.0, "low": 9397.0, "close": 9397.0, "volume": 39, "ma10": 9374.5, "ma20": 9357.0, "macd_dif": 8.7368, "macd_dea": 2.4428, "macd_histogram": 12.588}, {"time": "2026-06-12 13:35:00", "open": 9372.0, "high": 9380.0, "low": 9364.0, "close": 9369.0, "volume": 2935, "ma10": 9377.2, "ma20": 9358.35, "macd_dif": 7.6127, "macd_dea": 3.4768, "macd_histogram": 8.2719}, {"time": "2026-06-12 13:40:00", "open": 9360.0, "high": 9363.0, "low": 9348.0, "close": 9350.0, "volume": 1341, "ma10": 9377.0, "ma20": 9359.4, "macd_dif": 5.1297, "macd_dea": 3.8074, "macd_histogram": 2.6446}, {"time": "2026-06-12 13:45:00", "open": 9351.0, "high": 9351.0, "low": 9335.0, "close": 9346.0, "volume": 5007, "ma10": 9376.0, "ma20": 9360.15, "macd_dif": 2.8067, "macd_dea": 3.6072, "macd_histogram": -1.6011}, {"time": "2026-06-12 13:50:00", "open": 9339.0, "high": 9344.0, "low": 9336.0, "close": 9344.0, "volume": 2136, "ma10": 9373.6, "ma20": 9360.75, "macd_dif": 0.7951, "macd_dea": 3.0448, "macd_histogram": -4.4993}, {"time": "2026-06-12 13:55:00", "open": 9343.0, "high": 9343.0, "low": 9342.0, "close": 9342.0, "volume": 48, "ma10": 9369.2, "ma20": 9361.15, "macd_dif": -0.9495, "macd_dea": 2.2459, "macd_histogram": -6.3908}, {"time": "2026-06-12 14:00:00", "open": 9342.0, "high": 9353.0, "low": 9340.0, "close": 9345.0, "volume": 3588, "ma10": 9366.4, "ma20": 9361.1, "macd_dif": -2.0662, "macd_dea": 1.3835, "macd_histogram": -6.8994}, {"time": "2026-06-12 14:05:00", "open": 9348.0, "high": 9351.0, "low": 9348.0, "close": 9350.0, "volume": 428, "ma10": 9362.2, "ma20": 9361.55, "macd_dif": -2.5187, "macd_dea": 0.6031, "macd_histogram": -6.2435}, {"time": "2026-06-12 14:10:00", "open": 9350.0, "high": 9352.0, "low": 9344.0, "close": 9350.0, "volume": 3125, "ma10": 9358.3, "ma20": 9361.75, "macd_dif": -2.8445, "macd_dea": -0.0864, "macd_histogram": -5.5161}, {"time": "2026-06-12 14:15:00", "open": 9350.0, "high": 9353.0, "low": 9344.0, "close": 9346.0, "volume": 559, "ma10": 9353.9, "ma20": 9361.7, "macd_dif": -3.3865, "macd_dea": -0.7464, "macd_histogram": -5.28}, {"time": "2026-06-12 14:20:00", "open": 9347.0, "high": 9356.0, "low": 9342.0, "close": 9344.0, "volume": 785, "ma10": 9348.6, "ma20": 9361.55, "macd_dif": -3.932, "macd_dea": -1.3836, "macd_histogram": -5.0969}, {"time": "2026-06-12 14:25:00", "open": 9345.0, "high": 9352.0, "low": 9341.0, "close": 9344.0, "volume": 3513, "ma10": 9346.1, "ma20": 9361.65, "macd_dif": -4.3146, "macd_dea": -1.9698, "macd_histogram": -4.6897}, {"time": "2026-06-12 14:30:00", "open": 9344.0, "high": 9351.0, "low": 9342.0, "close": 9350.0, "volume": 3024, "ma10": 9346.1, "ma20": 9361.55, "macd_dif": -4.0866, "macd_dea": -2.3931, "macd_histogram": -3.3869}, {"time": "2026-06-12 14:35:00", "open": 9337.0, "high": 9340.0, "low": 9337.0, "close": 9339.0, "volume": 128, "ma10": 9345.4, "ma20": 9360.7, "macd_dif": -4.7389, "macd_dea": -2.8623, "macd_histogram": -3.7532}, {"time": "2026-06-12 14:40:00", "open": 9333.0, "high": 9335.0, "low": 9325.0, "close": 9328.0, "volume": 119, "ma10": 9343.8, "ma20": 9358.7, "macd_dif": -6.0734, "macd_dea": -3.5045, "macd_histogram": -5.1378}, {"time": "2026-06-12 14:45:00", "open": 9330.0, "high": 9336.0, "low": 9330.0, "close": 9336.0, "volume": 12, "ma10": 9343.2, "ma20": 9356.2, "macd_dif": -6.4116, "macd_dea": -4.0859, "macd_histogram": -4.6513}, {"time": "2026-06-12 14:50:00", "open": 9336.0, "high": 9345.0, "low": 9334.0, "close": 9342.0, "volume": 5076, "ma10": 9342.9, "ma20": 9354.65, "macd_dif": -6.1248, "macd_dea": -4.4937, "macd_histogram": -3.2623}, {"time": "2026-06-12 14:55:00", "open": 9341.0, "high": 9344.0, "low": 9308.0, "close": 9310.0, "volume": 11141, "ma10": 9338.9, "ma20": 9350.55, "macd_dif": -8.3831, "macd_dea": -5.2716, "macd_histogram": -6.223}, {"time": "2026-06-12 15:00:00", "open": 9310.0, "high": 9324.0, "low": 9307.0, "close": 9321.0, "volume": 13506, "ma10": 9336.0, "ma20": 9347.15, "macd_dif": -9.1793, "macd_dea": -6.0531, "macd_histogram": -6.2524}, {"time": "2026-06-12 21:05:00", "open": 9283.0, "high": 9313.0, "low": 9280.0, "close": 9309.0, "volume": 25861, "ma10": 9332.3, "ma20": 9343.1, "macd_dif": -10.6558, "macd_dea": -6.9737, "macd_histogram": -7.3643}, {"time": "2026-06-12 21:10:00", "open": 9310.0, "high": 9320.0, "low": 9309.0, "close": 9317.0, "volume": 8666, "ma10": 9329.6, "ma20": 9339.1, "macd_dif": -11.053, "macd_dea": -7.7895, "macd_histogram": -6.527}, {"time": "2026-06-12 21:15:00", "open": 9317.0, "high": 9324.0, "low": 9302.0, "close": 9304.0, "volume": 11054, "ma10": 9325.6, "ma20": 9335.85, "macd_dif": -12.2753, "macd_dea": -8.6867, "macd_histogram": -7.1772}, {"time": "2026-06-12 21:20:00", "open": 9303.0, "high": 9304.0, "low": 9288.0, "close": 9289.0, "volume": 11950, "ma10": 9319.5, "ma20": 9332.8, "macd_dif": -14.2896, "macd_dea": -9.8073, "macd_histogram": -8.9647}, {"time": "2026-06-12 21:25:00", "open": 9289.0, "high": 9309.0, "low": 9286.0, "close": 9306.0, "volume": 9608, "ma10": 9316.2, "ma20": 9330.8, "macd_dif": -14.3488, "macd_dea": -10.7156, "macd_histogram": -7.2665}, {"time": "2026-06-12 21:30:00", "open": 9306.0, "high": 9309.0, "low": 9297.0, "close": 9299.0, "volume": 5577, "ma10": 9313.3, "ma20": 9328.55, "macd_dif": -14.7901, "macd_dea": -11.5305, "macd_histogram": -6.5192}, {"time": "2026-06-12 21:35:00", "open": 9298.0, "high": 9312.0, "low": 9296.0, "close": 9309.0, "volume": 7915, "ma10": 9310.6, "ma20": 9326.9, "macd_dif": -14.1695, "macd_dea": -12.0583, "macd_histogram": -4.2225}, {"time": "2026-06-12 21:40:00", "open": 9308.0, "high": 9314.0, "low": 9304.0, "close": 9313.0, "volume": 4193, "ma10": 9307.7, "ma20": 9325.3, "macd_dif": -13.2028, "macd_dea": -12.2872, "macd_histogram": -1.8312}, {"time": "2026-06-12 21:45:00", "open": 9314.0, "high": 9323.0, "low": 9309.0, "close": 9312.0, "volume": 8994, "ma10": 9307.9, "ma20": 9323.4, "macd_dif": -12.3747, "macd_dea": -12.3047, "macd_histogram": -0.14}, {"time": "2026-06-12 21:50:00", "open": 9312.0, "high": 9321.0, "low": 9311.0, "close": 9319.0, "volume": 3691, "ma10": 9307.7, "ma20": 9321.85, "macd_dif": -11.0264, "macd_dea": -12.049, "macd_histogram": 2.0452}, {"time": "2026-06-12 21:55:00", "open": 9318.0, "high": 9318.0, "low": 9310.0, "close": 9314.0, "volume": 4281, "ma10": 9308.2, "ma20": 9320.25, "macd_dif": -10.2433, "macd_dea": -11.6879, "macd_histogram": 2.8891}, {"time": "2026-06-12 22:00:00", "open": 9313.0, "high": 9321.0, "low": 9313.0, "close": 9319.0, "volume": 3977, "ma10": 9308.4, "ma20": 9319.0, "macd_dif": -9.1142, "macd_dea": -11.1732, "macd_histogram": 4.1179}, {"time": "2026-06-12 22:05:00", "open": 9319.0, "high": 9323.0, "low": 9315.0, "close": 9318.0, "volume": 5259, "ma10": 9309.8, "ma20": 9317.7, "macd_dif": -8.2054, "macd_dea": -10.5796, "macd_histogram": 4.7483}, {"time": "2026-06-12 22:10:00", "open": 9318.0, "high": 9320.0, "low": 9307.0, "close": 9309.0, "volume": 4692, "ma10": 9311.8, "ma20": 9315.65, "macd_dif": -8.1179, "macd_dea": -10.0873, "macd_histogram": 3.9387}, {"time": "2026-06-12 22:15:00", "open": 9310.0, "high": 9311.0, "low": 9302.0, "close": 9304.0, "volume": 38, "ma10": 9311.6, "ma20": 9313.9, "macd_dif": -8.3557, "macd_dea": -9.7409, "macd_histogram": 2.7706}, {"time": "2026-06-12 22:20:00", "open": 9304.0, "high": 9312.0, "low": 9299.0, "close": 9312.0, "volume": 125, "ma10": 9312.9, "ma20": 9313.1, "macd_dif": -7.8086, "macd_dea": -9.3545, "macd_histogram": 3.0918}, {"time": "2026-06-12 22:25:00", "open": 9312.0, "high": 9316.0, "low": 9308.0, "close": 9310.0, "volume": 5, "ma10": 9313.0, "ma20": 9311.8, "macd_dif": -7.4505, "macd_dea": -8.9737, "macd_histogram": 3.0464}, {"time": "2026-06-12 22:30:00", "open": 9309.0, "high": 9311.0, "low": 9303.0, "close": 9308.0, "volume": 4, "ma10": 9312.5, "ma20": 9310.1, "macd_dif": -7.2445, "macd_dea": -8.6278, "macd_histogram": 2.7666}, {"time": "2026-06-12 22:35:00", "open": 9307.0, "high": 9316.0, "low": 9307.0, "close": 9313.0, "volume": 74, "ma10": 9312.6, "ma20": 9310.25, "macd_dif": -6.6018, "macd_dea": -8.2226, "macd_histogram": 3.2417}, {"time": "2026-06-12 22:40:00", "open": 9312.0, "high": 9314.0, "low": 9306.0, "close": 9311.0, "volume": 63, "ma10": 9311.8, "ma20": 9309.75, "macd_dif": -6.1825, "macd_dea": -7.8146, "macd_histogram": 3.2642}, {"time": "2026-06-12 22:45:00", "open": 9311.0, "high": 9317.0, "low": 9309.0, "close": 9315.0, "volume": 100, "ma10": 9311.9, "ma20": 9310.05, "macd_dif": -5.4645, "macd_dea": -7.3446, "macd_histogram": 3.7602}, {"time": "2026-06-12 22:50:00", "open": 9315.0, "high": 9320.0, "low": 9313.0, "close": 9319.0, "volume": 21, "ma10": 9311.9, "ma20": 9310.15, "macd_dif": -4.5206, "macd_dea": -6.7798, "macd_histogram": 4.5184}, {"time": "2026-06-12 22:55:00", "open": 9319.0, "high": 9320.0, "low": 9302.0, "close": 9306.0, "volume": 81, "ma10": 9310.7, "ma20": 9310.25, "macd_dif": -4.7665, "macd_dea": -6.3771, "macd_histogram": 3.2212}, {"time": "2026-06-12 23:00:00", "open": 9306.0, "high": 9309.0, "low": 9298.0, "close": 9308.0, "volume": 1336, "ma10": 9310.6, "ma20": 9311.2, "macd_dif": -4.7454, "macd_dea": -6.0508, "macd_histogram": 2.6108}]


symbol: P2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:09.792542
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 9363.0, "high": 9376.0, "low": 9359.0, "close": 9365.0, "volume": 18666, "ma10": 9326.0, "ma20": 9302.1, "macd_dif": 13.3461, "macd_dea": 2.9556, "macd_histogram": 20.7811}, {"time": "2026-06-10 22:30:00", "open": 9363.0, "high": 9379.0, "low": 9362.0, "close": 9364.0, "volume": 3960, "ma10": 9334.5, "ma20": 9307.35, "macd_dif": 15.197, "macd_dea": 5.4038, "macd_histogram": 19.5863}, {"time": "2026-06-10 22:45:00", "open": 9365.0, "high": 9374.0, "low": 9356.0, "close": 9367.0, "volume": 14540, "ma10": 9342.3, "ma20": 9313.25, "macd_dif": 16.7133, "macd_dea": 7.6657, "macd_histogram": 18.0951}, {"time": "2026-06-10 23:00:00", "open": 9368.0, "high": 9372.0, "low": 9357.0, "close": 9371.0, "volume": 11314, "ma10": 9349.1, "ma20": 9318.15, "macd_dif": 18.0299, "macd_dea": 9.7386, "macd_histogram": 16.5826}, {"time": "2026-06-11 09:15:00", "open": 9383.0, "high": 9405.0, "low": 9363.0, "close": 9367.0, "volume": 46935, "ma10": 9354.6, "ma20": 9322.5, "macd_dif": 18.5368, "macd_dea": 11.4982, "macd_histogram": 14.0772}, {"time": "2026-06-11 09:30:00", "open": 9367.0, "high": 9373.0, "low": 9340.0, "close": 9344.0, "volume": 23799, "ma10": 9357.4, "ma20": 9325.15, "macd_dif": 16.888, "macd_dea": 12.5762, "macd_histogram": 8.6237}, {"time": "2026-06-11 09:45:00", "open": 9346.0, "high": 9359.0, "low": 9341.0, "close": 9349.0, "volume": 16969, "ma10": 9357.6, "ma20": 9329.35, "macd_dif": 15.8026, "macd_dea": 13.2215, "macd_histogram": 5.1623}, {"time": "2026-06-11 10:00:00", "open": 9349.0, "high": 9378.0, "low": 9349.0, "close": 9368.0, "volume": 10038, "ma10": 9360.6, "ma20": 9332.7, "macd_dif": 16.2878, "macd_dea": 13.8347, "macd_histogram": 4.9062}, {"time": "2026-06-11 10:15:00", "open": 9368.0, "high": 9374.0, "low": 9354.0, "close": 9362.0, "volume": 10608, "ma10": 9362.0, "ma20": 9335.7, "macd_dif": 16.0037, "macd_dea": 14.2685, "macd_histogram": 3.4704}, {"time": "2026-06-11 10:45:00", "open": 9363.0, "high": 9383.0, "low": 9363.0, "close": 9371.0, "volume": 43, "ma10": 9362.8, "ma20": 9338.65, "macd_dif": 16.3167, "macd_dea": 14.6782, "macd_histogram": 3.2771}, {"time": "2026-06-11 11:00:00", "open": 9371.0, "high": 9381.0, "low": 9352.0, "close": 9356.0, "volume": 3201, "ma10": 9361.9, "ma20": 9343.95, "macd_dif": 15.1794, "macd_dea": 14.7784, "macd_histogram": 0.8019}, {"time": "2026-06-11 11:15:00", "open": 9357.0, "high": 9368.0, "low": 9346.0, "close": 9351.0, "volume": 5580, "ma10": 9360.6, "ma20": 9347.55, "macd_dif": 13.7165, "macd_dea": 14.566, "macd_histogram": -1.6991}, {"time": "2026-06-11 11:30:00", "open": 9350.0, "high": 9380.0, "low": 9341.0, "close": 9372.0, "volume": 11, "ma10": 9361.1, "ma20": 9351.7, "macd_dif": 14.0892, "macd_dea": 14.4707, "macd_histogram": -0.7629}, {"time": "2026-06-11 13:45:00", "open": 9368.0, "high": 9368.0, "low": 9349.0, "close": 9350.0, "volume": 537, "ma10": 9359.0, "ma20": 9354.05, "macd_dif": 12.4657, "macd_dea": 14.0697, "macd_histogram": -3.2079}, {"time": "2026-06-11 14:00:00", "open": 9349.0, "high": 9374.0, "low": 9349.0, "close": 9367.0, "volume": 6469, "ma10": 9359.0, "ma20": 9356.8, "macd_dif": 12.4078, "macd_dea": 13.7373, "macd_histogram": -2.659}, {"time": "2026-06-11 14:15:00", "open": 9377.0, "high": 9420.0, "low": 9374.0, "close": 9414.0, "volume": 6484, "ma10": 9366.0, "ma20": 9361.7, "macd_dif": 15.9703, "macd_dea": 14.1839, "macd_histogram": 3.5728}, {"time": "2026-06-11 14:30:00", "open": 9410.0, "high": 9414.0, "low": 9395.0, "close": 9396.0, "volume": 10122, "ma10": 9370.7, "ma20": 9364.15, "macd_dif": 17.1436, "macd_dea": 14.7758, "macd_histogram": 4.7355}, {"time": "2026-06-11 14:45:00", "open": 9406.0, "high": 9406.0, "low": 9386.0, "close": 9394.0, "volume": 2450, "ma10": 9373.3, "ma20": 9366.95, "macd_dif": 17.7079, "macd_dea": 15.3622, "macd_histogram": 4.6913}, {"time": "2026-06-11 15:00:00", "open": 9394.0, "high": 9401.0, "low": 9388.0, "close": 9393.0, "volume": 2022, "ma10": 9376.4, "ma20": 9369.2, "macd_dif": 17.8684, "macd_dea": 15.8635, "macd_histogram": 4.0099}, {"time": "2026-06-11 21:15:00", "open": 9398.0, "high": 9399.0, "low": 9374.0, "close": 9377.0, "volume": 86, "ma10": 9377.0, "ma20": 9369.9, "macd_dif": 16.5142, "macd_dea": 15.9936, "macd_histogram": 1.0412}, {"time": "2026-06-11 21:30:00", "open": 9377.0, "high": 9395.0, "low": 9371.0, "close": 9393.0, "volume": 30, "ma10": 9380.7, "ma20": 9371.3, "macd_dif": 16.5414, "macd_dea": 16.1032, "macd_histogram": 0.8764}, {"time": "2026-06-11 21:45:00", "open": 9394.0, "high": 9394.0, "low": 9372.0, "close": 9378.0, "volume": 188, "ma10": 9383.4, "ma20": 9372.0, "macd_dif": 15.1776, "macd_dea": 15.9181, "macd_histogram": -1.4809}, {"time": "2026-06-11 22:00:00", "open": 9378.0, "high": 9383.0, "low": 9360.0, "close": 9365.0, "volume": 542, "ma10": 9382.7, "ma20": 9371.9, "macd_dif": 12.8991, "macd_dea": 15.3143, "macd_histogram": -4.8304}, {"time": "2026-06-11 22:15:00", "open": 9365.0, "high": 9378.0, "low": 9363.0, "close": 9368.0, "volume": 55, "ma10": 9384.5, "ma20": 9371.75, "macd_dif": 11.2063, "macd_dea": 14.4927, "macd_histogram": -6.5728}, {"time": "2026-06-11 22:30:00", "open": 9368.0, "high": 9378.0, "low": 9363.0, "close": 9374.0, "volume": 46, "ma10": 9385.2, "ma20": 9372.1, "macd_dif": 10.2309, "macd_dea": 13.6403, "macd_histogram": -6.8188}, {"time": "2026-06-11 22:45:00", "open": 9374.0, "high": 9395.0, "low": 9372.0, "close": 9390.0, "volume": 727, "ma10": 9382.8, "ma20": 9374.4, "macd_dif": 10.6265, "macd_dea": 13.0375, "macd_histogram": -4.8221}, {"time": "2026-06-11 23:00:00", "open": 9390.0, "high": 9392.0, "low": 9380.0, "close": 9381.0, "volume": 149, "ma10": 9381.3, "ma20": 9376.0, "macd_dif": 10.0974, "macd_dea": 12.4495, "macd_histogram": -4.7043}, {"time": "2026-06-12 09:15:00", "open": 9335.0, "high": 9356.0, "low": 9322.0, "close": 9353.0, "volume": 21, "ma10": 9377.2, "ma20": 9375.25, "macd_dif": 7.3341, "macd_dea": 11.4264, "macd_histogram": -8.1846}, {"time": "2026-06-12 09:30:00", "open": 9351.0, "high": 9354.0, "low": 9332.0, "close": 9347.0, "volume": 3400, "ma10": 9372.6, "ma20": 9374.5, "macd_dif": 4.607, "macd_dea": 10.0625, "macd_histogram": -10.9111}, {"time": "2026-06-12 09:45:00", "open": 9344.0, "high": 9348.0, "low": 9322.0, "close": 9329.0, "volume": 594, "ma10": 9367.8, "ma20": 9372.4, "macd_dif": 0.9819, "macd_dea": 8.2464, "macd_histogram": -14.529}, {"time": "2026-06-12 10:00:00", "open": 9333.0, "high": 9340.0, "low": 9324.0, "close": 9334.0, "volume": 830, "ma10": 9361.9, "ma20": 9371.3, "macd_dif": -1.4705, "macd_dea": 6.303, "macd_histogram": -15.5471}, {"time": "2026-06-12 10:15:00", "open": 9335.0, "high": 9355.0, "low": 9334.0, "close": 9346.0, "volume": 2352, "ma10": 9358.7, "ma20": 9371.05, "macd_dif": -2.418, "macd_dea": 4.5588, "macd_histogram": -13.9536}, {"time": "2026-06-12 10:45:00", "open": 9343.0, "high": 9355.0, "low": 9331.0, "close": 9342.0, "volume": 1146, "ma10": 9356.4, "ma20": 9369.55, "macd_dif": -3.4518, "macd_dea": 2.9567, "macd_histogram": -12.817}, {"time": "2026-06-12 11:00:00", "open": 9342.0, "high": 9375.0, "low": 9339.0, "close": 9368.0, "volume": 6466, "ma10": 9356.4, "ma20": 9370.45, "macd_dif": -2.1483, "macd_dea": 1.9357, "macd_histogram": -8.1681}, {"time": "2026-06-12 11:15:00", "open": 9379.0, "high": 9392.0, "low": 9372.0, "close": 9392.0, "volume": 7913, "ma10": 9358.2, "ma20": 9371.7, "macd_dif": 0.8119, "macd_dea": 1.7109, "macd_histogram": -1.7981}, {"time": "2026-06-12 11:30:00", "open": 9390.0, "high": 9400.0, "low": 9383.0, "close": 9397.0, "volume": 39, "ma10": 9358.9, "ma20": 9370.85, "macd_dif": 3.5208, "macd_dea": 2.0729, "macd_histogram": 2.8957}, {"time": "2026-06-12 13:45:00", "open": 9372.0, "high": 9380.0, "low": 9335.0, "close": 9346.0, "volume": 5007, "ma10": 9355.4, "ma20": 9368.35, "macd_dif": 1.5346, "macd_dea": 1.9652, "macd_histogram": -0.8613}, {"time": "2026-06-12 14:00:00", "open": 9342.0, "high": 9353.0, "low": 9340.0, "close": 9345.0, "volume": 3588, "ma10": 9354.6, "ma20": 9365.9, "macd_dif": -0.1188, "macd_dea": 1.5484, "macd_histogram": -3.3344}, {"time": "2026-06-12 14:15:00", "open": 9351.0, "high": 9353.0, "low": 9344.0, "close": 9346.0, "volume": 559, "ma10": 9354.5, "ma20": 9363.55, "macd_dif": -1.333, "macd_dea": 0.9721, "macd_histogram": -4.6103}, {"time": "2026-06-12 14:30:00", "open": 9347.0, "high": 9356.0, "low": 9341.0, "close": 9350.0, "volume": 7346, "ma10": 9356.6, "ma20": 9362.2, "macd_dif": -1.9501, "macd_dea": 0.3877, "macd_histogram": -4.6756}, {"time": "2026-06-12 14:45:00", "open": 9333.0, "high": 9336.0, "low": 9325.0, "close": 9336.0, "volume": 12, "ma10": 9356.8, "ma20": 9359.35, "macd_dif": -3.5281, "macd_dea": -0.3955, "macd_histogram": -6.2653}, {"time": "2026-06-12 15:00:00", "open": 9336.0, "high": 9345.0, "low": 9321.0, "close": 9321.0, "volume": 7374, "ma10": 9354.3, "ma20": 9356.5, "macd_dif": -5.9208, "macd_dea": -1.5005, "macd_histogram": -8.8406}, {"time": "2026-06-12 21:15:00", "open": 9283.0, "high": 9324.0, "low": 9280.0, "close": 9304.0, "volume": 45776, "ma10": 9350.5, "ma20": 9353.45, "macd_dif": -9.0841, "macd_dea": -3.0173, "macd_histogram": -12.1338}, {"time": "2026-06-12 21:30:00", "open": 9303.0, "high": 9309.0, "low": 9286.0, "close": 9299.0, "volume": 27222, "ma10": 9343.6, "ma20": 9350.0, "macd_dif": -11.8578, "macd_dea": -4.7854, "macd_histogram": -14.1449}, {"time": "2026-06-12 21:45:00", "open": 9298.0, "high": 9323.0, "low": 9296.0, "close": 9312.0, "volume": 21252, "ma10": 9335.6, "ma20": 9346.9, "macd_dif": -12.8588, "macd_dea": -6.4001, "macd_histogram": -12.9175}, {"time": "2026-06-12 22:00:00", "open": 9312.0, "high": 9321.0, "low": 9310.0, "close": 9319.0, "volume": 12004, "ma10": 9327.8, "ma20": 9343.35, "macd_dif": -12.9381, "macd_dea": -7.7077, "macd_histogram": -10.4608}, {"time": "2026-06-12 22:15:00", "open": 9319.0, "high": 9323.0, "low": 9302.0, "close": 9304.0, "volume": 38, "ma10": 9323.6, "ma20": 9339.5, "macd_dif": -14.0493, "macd_dea": -8.976, "macd_histogram": -10.1467}, {"time": "2026-06-12 22:30:00", "open": 9304.0, "high": 9316.0, "low": 9299.0, "close": 9308.0, "volume": 4, "ma10": 9319.9, "ma20": 9337.25, "macd_dif": -14.4408, "macd_dea": -10.069, "macd_histogram": -8.7437}, {"time": "2026-06-12 22:45:00", "open": 9307.0, "high": 9317.0, "low": 9306.0, "close": 9315.0, "volume": 100, "ma10": 9316.8, "ma20": 9335.65, "macd_dif": -14.0245, "macd_dea": -10.8601, "macd_histogram": -6.3289}, {"time": "2026-06-12 23:00:00", "open": 9315.0, "high": 9320.0, "low": 9298.0, "close": 9308.0, "volume": 1336, "ma10": 9312.6, "ma20": 9334.6, "macd_dif": -14.0969, "macd_dea": -11.5074, "macd_histogram": -5.179}]


symbol: P2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:09.792542
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 9365.0, "high": 9419.0, "low": 9361.0, "close": 9394.0, "volume": 8572, "ma10": 9400.4, "ma20": 9397.15, "macd_dif": -41.1065, "macd_dea": -49.6564, "macd_histogram": 17.0999}, {"time": "2026-06-08 23:00:00", "open": 9394.0, "high": 9422.0, "low": 9394.0, "close": 9406.0, "volume": 29494, "ma10": 9403.5, "ma20": 9395.45, "macd_dif": -37.5598, "macd_dea": -47.2371, "macd_histogram": 19.3546}, {"time": "2026-06-09 09:30:00", "open": 9404.0, "high": 9407.0, "low": 9325.0, "close": 9333.0, "volume": 72618, "ma10": 9394.5, "ma20": 9392.05, "macd_dif": -40.1764, "macd_dea": -45.825, "macd_histogram": 11.2971}, {"time": "2026-06-09 10:00:00", "open": 9332.0, "high": 9346.0, "low": 9315.0, "close": 9336.0, "volume": 50, "ma10": 9387.3, "ma20": 9389.55, "macd_dif": -41.5293, "macd_dea": -44.9658, "macd_histogram": 6.8731}, {"time": "2026-06-09 10:45:00", "open": 9341.0, "high": 9357.0, "low": 9324.0, "close": 9334.0, "volume": 7, "ma10": 9377.7, "ma20": 9386.9, "macd_dif": -42.2755, "macd_dea": -44.4278, "macd_histogram": 4.3045}, {"time": "2026-06-09 11:15:00", "open": 9334.0, "high": 9334.0, "low": 9282.0, "close": 9291.0, "volume": 58, "ma10": 9365.7, "ma20": 9382.35, "macd_dif": -45.8086, "macd_dea": -44.7039, "macd_histogram": -2.2093}, {"time": "2026-06-09 13:45:00", "open": 9285.0, "high": 9286.0, "low": 9222.0, "close": 9269.0, "volume": 4456, "ma10": 9351.8, "ma20": 9375.95, "macd_dif": -49.8096, "macd_dea": -45.7251, "macd_histogram": -8.1691}, {"time": "2026-06-09 14:15:00", "open": 9276.0, "high": 9278.0, "low": 9260.0, "close": 9267.0, "volume": 2299, "ma10": 9336.1, "ma20": 9369.0, "macd_dif": -52.5363, "macd_dea": -47.0873, "macd_histogram": -10.8979}, {"time": "2026-06-09 14:45:00", "open": 9267.0, "high": 9297.0, "low": 9241.0, "close": 9285.0, "volume": 159, "ma10": 9327.9, "ma20": 9364.15, "macd_dif": -52.6379, "macd_dea": -48.1974, "macd_histogram": -8.8809}, {"time": "2026-06-09 15:00:00", "open": 9284.0, "high": 9288.0, "low": 9260.0, "close": 9265.0, "volume": 190, "ma10": 9318.0, "ma20": 9358.0, "macd_dif": -53.7131, "macd_dea": -49.3006, "macd_histogram": -8.8251}, {"time": "2026-06-09 21:30:00", "open": 9298.0, "high": 9325.0, "low": 9278.0, "close": 9308.0, "volume": 76177, "ma10": 9309.4, "ma20": 9354.9, "macd_dif": -50.5132, "macd_dea": -49.5431, "macd_histogram": -1.9402}, {"time": "2026-06-09 22:00:00", "open": 9308.0, "high": 9320.0, "low": 9292.0, "close": 9302.0, "volume": 39291, "ma10": 9299.0, "ma20": 9351.25, "macd_dif": -47.9091, "macd_dea": -49.2163, "macd_histogram": 2.6143}, {"time": "2026-06-09 22:30:00", "open": 9302.0, "high": 9324.0, "low": 9295.0, "close": 9296.0, "volume": 4406, "ma10": 9295.3, "ma20": 9344.9, "macd_dif": -45.8016, "macd_dea": -48.5334, "macd_histogram": 5.4636}, {"time": "2026-06-09 23:00:00", "open": 9296.0, "high": 9302.0, "low": 9261.0, "close": 9266.0, "volume": 48377, "ma10": 9288.3, "ma20": 9337.8, "macd_dif": -46.0216, "macd_dea": -48.031, "macd_histogram": 4.0189}, {"time": "2026-06-10 09:30:00", "open": 9270.0, "high": 9298.0, "low": 9243.0, "close": 9249.0, "volume": 54839, "ma10": 9279.8, "ma20": 9328.75, "macd_dif": -47.0256, "macd_dea": -47.8299, "macd_histogram": 1.6087}, {"time": "2026-06-10 10:00:00", "open": 9248.0, "high": 9285.0, "low": 9244.0, "close": 9280.0, "volume": 38107, "ma10": 9278.7, "ma20": 9322.2, "macd_dif": -44.8034, "macd_dea": -47.2246, "macd_histogram": 4.8425}, {"time": "2026-06-10 10:45:00", "open": 9279.0, "high": 9297.0, "low": 9255.0, "close": 9265.0, "volume": 47566, "ma10": 9278.3, "ma20": 9315.05, "macd_dif": -43.7483, "macd_dea": -46.5293, "macd_histogram": 5.5621}, {"time": "2026-06-10 11:15:00", "open": 9266.0, "high": 9314.0, "low": 9261.0, "close": 9302.0, "volume": 29538, "ma10": 9281.8, "ma20": 9308.95, "macd_dif": -39.4716, "macd_dea": -45.1178, "macd_histogram": 11.2924}, {"time": "2026-06-10 13:45:00", "open": 9302.0, "high": 9320.0, "low": 9220.0, "close": 9250.0, "volume": 93692, "ma10": 9278.3, "ma20": 9303.1, "macd_dif": -39.8192, "macd_dea": -44.0581, "macd_histogram": 8.4778}, {"time": "2026-06-10 14:15:00", "open": 9251.0, "high": 9293.0, "low": 9246.0, "close": 9289.0, "volume": 49587, "ma10": 9280.7, "ma20": 9299.35, "macd_dif": -36.5266, "macd_dea": -42.5518, "macd_histogram": 12.0503}, {"time": "2026-06-10 14:45:00", "open": 9288.0, "high": 9319.0, "low": 9286.0, "close": 9312.0, "volume": 55680, "ma10": 9281.1, "ma20": 9295.25, "macd_dif": -31.696, "macd_dea": -40.3806, "macd_histogram": 17.3693}, {"time": "2026-06-10 15:00:00", "open": 9312.0, "high": 9322.0, "low": 9306.0, "close": 9316.0, "volume": 18669, "ma10": 9282.5, "ma20": 9290.75, "macd_dif": -27.231, "macd_dea": -37.7507, "macd_histogram": 21.0394}, {"time": "2026-06-10 21:30:00", "open": 9334.0, "high": 9350.0, "low": 9312.0, "close": 9338.0, "volume": 78320, "ma10": 9286.7, "ma20": 9291.0, "macd_dif": -21.6675, "macd_dea": -34.5341, "macd_histogram": 25.7331}, {"time": "2026-06-10 22:00:00", "open": 9338.0, "high": 9369.0, "low": 9333.0, "close": 9363.0, "volume": 47784, "ma10": 9296.4, "ma20": 9292.35, "macd_dif": -15.0674, "macd_dea": -30.6407, "macd_histogram": 31.1467}, {"time": "2026-06-10 22:30:00", "open": 9363.0, "high": 9379.0, "low": 9359.0, "close": 9364.0, "volume": 3960, "ma10": 9307.9, "ma20": 9293.85, "macd_dif": -9.6449, "macd_dea": -26.4416, "macd_histogram": 33.5934}, {"time": "2026-06-10 23:00:00", "open": 9365.0, "high": 9374.0, "low": 9356.0, "close": 9371.0, "volume": 25857, "ma10": 9317.0, "ma20": 9297.85, "macd_dif": -4.7282, "macd_dea": -22.0989, "macd_histogram": 34.7414}, {"time": "2026-06-11 09:30:00", "open": 9383.0, "high": 9405.0, "low": 9340.0, "close": 9344.0, "volume": 70737, "ma10": 9324.9, "ma20": 9301.6, "macd_dif": -2.976, "macd_dea": -18.2743, "macd_histogram": 30.5966}, {"time": "2026-06-11 10:00:00", "open": 9346.0, "high": 9378.0, "low": 9341.0, "close": 9368.0, "volume": 10038, "ma10": 9331.5, "ma20": 9306.65, "macd_dif": 0.3452, "macd_dea": -14.5504, "macd_histogram": 29.7913}, {"time": "2026-06-11 10:45:00", "open": 9368.0, "high": 9388.0, "low": 9354.0, "close": 9371.0, "volume": 43, "ma10": 9343.6, "ma20": 9310.95, "macd_dif": 3.1827, "macd_dea": -11.0038, "macd_histogram": 28.373}, {"time": "2026-06-11 11:15:00", "open": 9369.0, "high": 9381.0, "low": 9346.0, "close": 9351.0, "volume": 5580, "ma10": 9349.8, "ma20": 9315.25, "macd_dif": 3.7741, "macd_dea": -8.0482, "macd_histogram": 23.6446}, {"time": "2026-06-11 13:45:00", "open": 9350.0, "high": 9380.0, "low": 9341.0, "close": 9350.0, "volume": 537, "ma10": 9353.6, "ma20": 9317.35, "macd_dif": 4.1147, "macd_dea": -5.6156, "macd_histogram": 19.4606}, {"time": "2026-06-11 14:15:00", "open": 9354.0, "high": 9420.0, "low": 9353.0, "close": 9414.0, "volume": 6484, "ma10": 9363.4, "ma20": 9322.95, "macd_dif": 9.44, "macd_dea": -2.6045, "macd_histogram": 24.089}, {"time": "2026-06-11 14:45:00", "open": 9411.0, "high": 9413.0, "low": 9386.0, "close": 9394.0, "volume": 2450, "ma10": 9369.0, "ma20": 9327.85, "macd_dif": 11.9093, "macd_dea": 0.2983, "macd_histogram": 23.222}, {"time": "2026-06-11 15:00:00", "open": 9395.0, "high": 9401.0, "low": 9388.0, "close": 9393.0, "volume": 2022, "ma10": 9372.0, "ma20": 9334.2, "macd_dif": 13.6284, "macd_dea": 2.9643, "macd_histogram": 21.3282}, {"time": "2026-06-11 21:30:00", "open": 9398.0, "high": 9399.0, "low": 9371.0, "close": 9393.0, "volume": 30, "ma10": 9374.9, "ma20": 9341.4, "macd_dif": 14.8199, "macd_dea": 5.3354, "macd_histogram": 18.9691}, {"time": "2026-06-11 22:00:00", "open": 9394.0, "high": 9394.0, "low": 9360.0, "close": 9365.0, "volume": 542, "ma10": 9374.3, "ma20": 9345.65, "macd_dif": 13.351, "macd_dea": 6.9385, "macd_histogram": 12.8249}, {"time": "2026-06-11 22:30:00", "open": 9365.0, "high": 9378.0, "low": 9363.0, "close": 9374.0, "volume": 46, "ma10": 9377.3, "ma20": 9351.1, "macd_dif": 12.7659, "macd_dea": 8.104, "macd_histogram": 9.3238}, {"time": "2026-06-11 23:00:00", "open": 9374.0, "high": 9395.0, "low": 9372.0, "close": 9381.0, "volume": 149, "ma10": 9378.6, "ma20": 9355.05, "macd_dif": 12.7205, "macd_dea": 9.0273, "macd_histogram": 7.3863}, {"time": "2026-06-12 09:30:00", "open": 9335.0, "high": 9356.0, "low": 9322.0, "close": 9347.0, "volume": 3400, "ma10": 9376.2, "ma20": 9359.9, "macd_dif": 9.8276, "macd_dea": 9.1874, "macd_histogram": 1.2805}, {"time": "2026-06-12 10:00:00", "open": 9344.0, "high": 9347.0, "low": 9324.0, "close": 9334.0, "volume": 830, "ma10": 9374.5, "ma20": 9362.15, "macd_dif": 6.4121, "macd_dea": 8.6323, "macd_histogram": -4.4404}, {"time": "2026-06-12 10:45:00", "open": 9335.0, "high": 9355.0, "low": 9334.0, "close": 9342.0, "volume": 1146, "ma10": 9373.7, "ma20": 9363.65, "macd_dif": 4.3013, "macd_dea": 7.7661, "macd_histogram": -6.9297}, {"time": "2026-06-12 11:15:00", "open": 9342.0, "high": 9392.0, "low": 9339.0, "close": 9392.0, "volume": 7913, "ma10": 9371.5, "ma20": 9367.45, "macd_dif": 6.587, "macd_dea": 7.5303, "macd_histogram": -1.8865}, {"time": "2026-06-12 13:45:00", "open": 9392.0, "high": 9400.0, "low": 9335.0, "close": 9346.0, "volume": 5007, "ma10": 9366.7, "ma20": 9367.85, "macd_dif": 4.6333, "macd_dea": 6.9509, "macd_histogram": -4.6352}, {"time": "2026-06-12 14:15:00", "open": 9345.0, "high": 9353.0, "low": 9341.0, "close": 9346.0, "volume": 559, "ma10": 9362.0, "ma20": 9367.0, "macd_dif": 3.0498, "macd_dea": 6.1707, "macd_histogram": -6.2417}, {"time": "2026-06-12 14:45:00", "open": 9347.0, "high": 9356.0, "low": 9326.0, "close": 9336.0, "volume": 12, "ma10": 9356.3, "ma20": 9365.6, "macd_dif": 0.9767, "macd_dea": 5.1319, "macd_histogram": -8.3104}, {"time": "2026-06-12 15:00:00", "open": 9336.0, "high": 9345.0, "low": 9321.0, "close": 9321.0, "volume": 7374, "ma10": 9351.9, "ma20": 9363.1, "macd_dif": -1.8552, "macd_dea": 3.7345, "macd_histogram": -11.1794}, {"time": "2026-06-12 21:30:00", "open": 9283.0, "high": 9324.0, "low": 9280.0, "close": 9299.0, "volume": 73056, "ma10": 9344.4, "ma20": 9360.85, "macd_dif": -5.8078, "macd_dea": 1.826, "macd_histogram": -15.2677}, {"time": "2026-06-12 22:00:00", "open": 9298.0, "high": 9323.0, "low": 9296.0, "close": 9319.0, "volume": 33269, "ma10": 9338.2, "ma20": 9358.4, "macd_dif": -7.243, "macd_dea": 0.0122, "macd_histogram": -14.5104}, {"time": "2026-06-12 22:30:00", "open": 9319.0, "high": 9323.0, "low": 9299.0, "close": 9308.0, "volume": 4, "ma10": 9334.3, "ma20": 9355.25, "macd_dif": -9.1623, "macd_dea": -1.8227, "macd_histogram": -14.6793}, {"time": "2026-06-12 23:00:00", "open": 9307.0, "high": 9320.0, "low": 9298.0, "close": 9308.0, "volume": 1336, "ma10": 9331.7, "ma20": 9353.1, "macd_dif": -10.5617, "macd_dea": -3.5705, "macd_histogram": -13.9824}]


symbol: P2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:09.792542
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 9712.0, "high": 9733.0, "low": 9678.0, "close": 9695.0, "volume": 114018, "ma10": 9722.0, "ma20": 9663.5, "macd_dif": 46.1903, "macd_dea": 46.4785, "macd_histogram": -0.5764}, {"time": "2026-06-02 23:00:00", "open": 9695.0, "high": 9703.0, "low": 9664.0, "close": 9685.0, "volume": 42975, "ma10": 9721.8, "ma20": 9667.8, "macd_dif": 41.7966, "macd_dea": 45.5422, "macd_histogram": -7.4911}, {"time": "2026-06-03 10:00:00", "open": 9706.0, "high": 9778.0, "low": 9684.0, "close": 9747.0, "volume": 162465, "ma10": 9724.6, "ma20": 9674.45, "macd_dif": 42.8238, "macd_dea": 44.9985, "macd_histogram": -4.3494}, {"time": "2026-06-03 11:15:00", "open": 9746.0, "high": 9771.0, "low": 9705.0, "close": 9739.0, "volume": 56999, "ma10": 9725.6, "ma20": 9682.6, "macd_dif": 42.5024, "macd_dea": 44.4993, "macd_histogram": -3.9938}, {"time": "2026-06-03 14:15:00", "open": 9740.0, "high": 9774.0, "low": 9683.0, "close": 9756.0, "volume": 146200, "ma10": 9726.5, "ma20": 9691.05, "macd_dif": 43.1223, "macd_dea": 44.2239, "macd_histogram": -2.2031}, {"time": "2026-06-03 15:00:00", "open": 9757.0, "high": 9787.0, "low": 9726.0, "close": 9766.0, "volume": 98588, "ma10": 9726.3, "ma20": 9699.6, "macd_dif": 43.9143, "macd_dea": 44.162, "macd_histogram": -0.4953}, {"time": "2026-06-03 22:00:00", "open": 9798.0, "high": 9825.0, "low": 9760.0, "close": 9764.0, "volume": 189425, "ma10": 9731.9, "ma20": 9708.35, "macd_dif": 43.8749, "macd_dea": 44.1045, "macd_histogram": -0.4594}, {"time": "2026-06-03 23:00:00", "open": 9763.0, "high": 9804.0, "low": 9760.0, "close": 9782.0, "volume": 38515, "ma10": 9737.0, "ma20": 9718.05, "macd_dif": 44.7798, "macd_dea": 44.2396, "macd_histogram": 1.0804}, {"time": "2026-06-04 10:00:00", "open": 9768.0, "high": 9780.0, "low": 9697.0, "close": 9714.0, "volume": 5208, "ma10": 9737.4, "ma20": 9723.05, "macd_dif": 39.554, "macd_dea": 43.3025, "macd_histogram": -7.4969}, {"time": "2026-06-04 11:15:00", "open": 9706.0, "high": 9720.0, "low": 9605.0, "close": 9608.0, "volume": 175991, "ma10": 9725.6, "ma20": 9722.5, "macd_dif": 26.5532, "macd_dea": 39.9526, "macd_histogram": -26.7989}, {"time": "2026-06-04 14:15:00", "open": 9606.0, "high": 9639.0, "low": 9592.0, "close": 9608.0, "volume": 56960, "ma10": 9716.9, "ma20": 9719.45, "macd_dif": 16.0647, "macd_dea": 35.175, "macd_histogram": -38.2207}, {"time": "2026-06-04 15:00:00", "open": 9614.0, "high": 9625.0, "low": 9560.0, "close": 9574.0, "volume": 77063, "ma10": 9705.8, "ma20": 9713.8, "macd_dif": 4.9519, "macd_dea": 29.1304, "macd_histogram": -48.357}, {"time": "2026-06-04 22:00:00", "open": 9540.0, "high": 9588.0, "low": 9511.0, "close": 9516.0, "volume": 153407, "ma10": 9682.7, "ma20": 9703.65, "macd_dif": -8.4379, "macd_dea": 21.6167, "macd_histogram": -60.1093}, {"time": "2026-06-04 23:00:00", "open": 9516.0, "high": 9516.0, "low": 9453.0, "close": 9470.0, "volume": 82441, "ma10": 9655.8, "ma20": 9690.7, "macd_dif": -22.5019, "macd_dea": 12.793, "macd_histogram": -70.5898}, {"time": "2026-06-05 10:00:00", "open": 9475.0, "high": 9499.0, "low": 9452.0, "close": 9479.0, "volume": 7169, "ma10": 9628.1, "ma20": 9677.3, "macd_dif": -32.5463, "macd_dea": 3.7252, "macd_histogram": -72.5428}, {"time": "2026-06-05 11:15:00", "open": 9477.0, "high": 9500.0, "low": 9423.0, "close": 9440.0, "volume": 101590, "ma10": 9595.5, "ma20": 9660.9, "macd_dif": -43.156, "macd_dea": -5.6511, "macd_histogram": -75.0099}, {"time": "2026-06-05 14:15:00", "open": 9442.0, "high": 9457.0, "low": 9380.0, "close": 9386.0, "volume": 98307, "ma10": 9557.7, "ma20": 9644.8, "macd_dif": -55.2844, "macd_dea": -15.5777, "macd_histogram": -79.4133}, {"time": "2026-06-05 15:00:00", "open": 9392.0, "high": 9412.0, "low": 9371.0, "close": 9382.0, "volume": 79704, "ma10": 9517.7, "ma20": 9627.35, "macd_dif": -64.4757, "macd_dea": -25.3573, "macd_histogram": -78.2368}, {"time": "2026-06-05 22:00:00", "open": 9409.0, "high": 9417.0, "low": 9381.0, "close": 9406.0, "volume": 102994, "ma10": 9486.9, "ma20": 9612.15, "macd_dif": -69.0276, "macd_dea": -34.0914, "macd_histogram": -69.8725}, {"time": "2026-06-05 23:00:00", "open": 9405.0, "high": 9408.0, "low": 9376.0, "close": 9388.0, "volume": 42967, "ma10": 9464.9, "ma20": 9595.25, "macd_dif": -73.2432, "macd_dea": -41.9217, "macd_histogram": -62.6429}, {"time": "2026-06-08 10:00:00", "open": 9365.0, "high": 9400.0, "low": 9286.0, "close": 9375.0, "volume": 218538, "ma10": 9441.6, "ma20": 9579.25, "macd_dif": -76.7483, "macd_dea": -48.8871, "macd_histogram": -55.7225}, {"time": "2026-06-08 11:15:00", "open": 9374.0, "high": 9435.0, "low": 9373.0, "close": 9408.0, "volume": 3414, "ma10": 9425.0, "ma20": 9565.4, "macd_dif": -75.9874, "macd_dea": -54.3071, "macd_histogram": -43.3606}, {"time": "2026-06-08 14:15:00", "open": 9408.0, "high": 9456.0, "low": 9399.0, "close": 9411.0, "volume": 100821, "ma10": 9414.5, "ma20": 9548.6, "macd_dif": -74.286, "macd_dea": -58.3029, "macd_histogram": -31.9662}, {"time": "2026-06-08 15:00:00", "open": 9411.0, "high": 9428.0, "low": 9402.0, "close": 9424.0, "volume": 193, "ma10": 9409.9, "ma20": 9532.85, "macd_dif": -71.0694, "macd_dea": -60.8562, "macd_histogram": -20.4264}, {"time": "2026-06-08 22:00:00", "open": 9388.0, "high": 9406.0, "low": 9355.0, "close": 9364.0, "volume": 122639, "ma10": 9398.4, "ma20": 9513.25, "macd_dif": -72.5257, "macd_dea": -63.1901, "macd_histogram": -18.6711}, {"time": "2026-06-08 23:00:00", "open": 9365.0, "high": 9422.0, "low": 9361.0, "close": 9406.0, "volume": 38067, "ma10": 9395.0, "ma20": 9495.25, "macd_dif": -69.4897, "macd_dea": -64.45, "macd_histogram": -10.0793}, {"time": "2026-06-09 10:00:00", "open": 9404.0, "high": 9407.0, "low": 9317.0, "close": 9336.0, "volume": 50, "ma10": 9390.0, "ma20": 9473.85, "macd_dif": -71.9032, "macd_dea": -65.9406, "macd_histogram": -11.9251}, {"time": "2026-06-09 11:15:00", "open": 9341.0, "high": 9357.0, "low": 9271.0, "close": 9291.0, "volume": 58, "ma10": 9380.9, "ma20": 9449.3, "macd_dif": -76.5645, "macd_dea": -68.0654, "macd_histogram": -16.9981}, {"time": "2026-06-09 14:15:00", "open": 9291.0, "high": 9292.0, "low": 9222.0, "close": 9267.0, "volume": 2299, "ma10": 9367.0, "ma20": 9426.95, "macd_dif": -81.2585, "macd_dea": -70.704, "macd_histogram": -21.1089}, {"time": "2026-06-09 15:00:00", "open": 9267.0, "high": 9297.0, "low": 9241.0, "close": 9265.0, "volume": 190, "ma10": 9354.7, "ma20": 9409.8, "macd_dif": -84.1696, "macd_dea": -73.3971, "macd_histogram": -21.545}, {"time": "2026-06-09 22:00:00", "open": 9298.0, "high": 9325.0, "low": 9278.0, "close": 9302.0, "volume": 115536, "ma10": 9347.4, "ma20": 9394.5, "macd_dif": -82.5397, "macd_dea": -75.2256, "macd_histogram": -14.6281}, {"time": "2026-06-09 23:00:00", "open": 9302.0, "high": 9324.0, "low": 9261.0, "close": 9266.0, "volume": 52797, "ma10": 9333.2, "ma20": 9379.1, "macd_dif": -83.1938, "macd_dea": -76.8193, "macd_histogram": -12.7491}, {"time": "2026-06-10 10:00:00", "open": 9270.0, "high": 9298.0, "low": 9243.0, "close": 9280.0, "volume": 92958, "ma10": 9320.1, "ma20": 9367.3, "macd_dif": -81.6414, "macd_dea": -77.7837, "macd_histogram": -7.7155}, {"time": "2026-06-10 11:15:00", "open": 9279.0, "high": 9314.0, "low": 9255.0, "close": 9302.0, "volume": 29538, "ma10": 9307.9, "ma20": 9358.9, "macd_dif": -77.7398, "macd_dea": -77.7749, "macd_histogram": 0.0702}, {"time": "2026-06-10 14:15:00", "open": 9302.0, "high": 9320.0, "low": 9220.0, "close": 9289.0, "volume": 143662, "ma10": 9300.4, "ma20": 9349.4, "macd_dif": -74.8341, "macd_dea": -77.1868, "macd_histogram": 4.7053}, {"time": "2026-06-10 15:00:00", "open": 9288.0, "high": 9322.0, "low": 9286.0, "close": 9316.0, "volume": 74388, "ma10": 9291.4, "ma20": 9343.2, "macd_dif": -69.5509, "macd_dea": -75.6596, "macd_histogram": 12.2174}, {"time": "2026-06-10 22:00:00", "open": 9334.0, "high": 9369.0, "low": 9312.0, "close": 9363.0, "volume": 126110, "ma10": 9294.1, "ma20": 9342.05, "macd_dif": -60.8697, "macd_dea": -72.7016, "macd_histogram": 23.6638}, {"time": "2026-06-10 23:00:00", "open": 9363.0, "high": 9379.0, "low": 9356.0, "close": 9371.0, "volume": 29818, "ma10": 9302.1, "ma20": 9341.5, "macd_dif": -52.7364, "macd_dea": -68.7086, "macd_histogram": 31.9443}, {"time": "2026-06-11 10:00:00", "open": 9383.0, "high": 9405.0, "low": 9340.0, "close": 9368.0, "volume": 10038, "ma10": 9312.2, "ma20": 9339.6, "macd_dif": -46.0025, "macd_dea": -64.1674, "macd_histogram": 36.3298}, {"time": "2026-06-11 11:15:00", "open": 9368.0, "high": 9388.0, "low": 9346.0, "close": 9351.0, "volume": 5580, "ma10": 9320.8, "ma20": 9337.75, "macd_dif": -41.5585, "macd_dea": -59.6456, "macd_histogram": 36.1742}, {"time": "2026-06-11 14:15:00", "open": 9350.0, "high": 9420.0, "low": 9341.0, "close": 9414.0, "volume": 6484, "ma10": 9332.0, "ma20": 9339.7, "macd_dif": -32.5775, "macd_dea": -54.232, "macd_histogram": 43.309}, {"time": "2026-06-11 15:00:00", "open": 9410.0, "high": 9413.0, "low": 9386.0, "close": 9393.0, "volume": 2022, "ma10": 9344.7, "ma20": 9338.95, "macd_dif": -26.845, "macd_dea": -48.7546, "macd_histogram": 43.8191}, {"time": "2026-06-11 22:00:00", "open": 9398.0, "high": 9399.0, "low": 9360.0, "close": 9365.0, "volume": 542, "ma10": 9353.2, "ma20": 9336.65, "macd_dif": -24.2815, "macd_dea": -43.86, "macd_histogram": 39.1569}, {"time": "2026-06-11 23:00:00", "open": 9365.0, "high": 9395.0, "low": 9363.0, "close": 9381.0, "volume": 149, "ma10": 9361.1, "ma20": 9334.5, "macd_dif": -20.72, "macd_dea": -39.232, "macd_histogram": 37.024}, {"time": "2026-06-12 10:00:00", "open": 9335.0, "high": 9357.0, "low": 9322.0, "close": 9334.0, "volume": 830, "ma10": 9365.6, "ma20": 9333.0, "macd_dif": -21.4428, "macd_dea": -35.6741, "macd_histogram": 28.4627}, {"time": "2026-06-12 11:15:00", "open": 9335.0, "high": 9392.0, "low": 9331.0, "close": 9392.0, "volume": 7913, "ma10": 9373.2, "ma20": 9332.3, "macd_dif": -17.1379, "macd_dea": -31.9669, "macd_histogram": 29.658}, {"time": "2026-06-12 14:15:00", "open": 9389.0, "high": 9404.0, "low": 9335.0, "close": 9346.0, "volume": 559, "ma10": 9371.5, "ma20": 9332.8, "macd_dif": -17.2394, "macd_dea": -29.0214, "macd_histogram": 23.564}, {"time": "2026-06-12 15:00:00", "open": 9347.0, "high": 9356.0, "low": 9321.0, "close": 9321.0, "volume": 7388, "ma10": 9366.5, "ma20": 9334.3, "macd_dif": -19.1167, "macd_dea": -27.0404, "macd_histogram": 15.8475}, {"time": "2026-06-12 22:00:00", "open": 9283.0, "high": 9324.0, "low": 9280.0, "close": 9319.0, "volume": 106455, "ma10": 9361.6, "ma20": 9336.9, "macd_dif": -20.5292, "macd_dea": -25.7382, "macd_histogram": 10.4179}, {"time": "2026-06-12 23:00:00", "open": 9319.0, "high": 9323.0, "low": 9298.0, "close": 9308.0, "volume": 1336, "ma10": 9357.3, "ma20": 9339.05, "macd_dif": -22.2795, "macd_dea": -25.0465, "macd_histogram": 5.534}]


symbol: P2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:09.792542
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 9910.0, "high": 10062.0, "low": 9806.0, "close": 9888.0, "volume": 329840, "ma10": 9711.4, "ma20": 9720.36, "macd_dif": -8.9163, "macd_dea": -24.0765, "macd_histogram": 30.3204}, {"time": "2026-04-01 00:00:00", "open": 10088.0, "high": 10168.0, "low": 9810.0, "close": 9824.0, "volume": 420107, "ma10": 9733.0, "ma20": 9729.0, "macd_dif": -2.7854, "macd_dea": -19.8183, "macd_histogram": 34.0657}, {"time": "2026-04-02 00:00:00", "open": 9900.0, "high": 10056.0, "low": 9756.0, "close": 10008.0, "volume": 314976, "ma10": 9763.2, "ma20": 9750.46, "macd_dif": 16.7278, "macd_dea": -12.509, "macd_histogram": 58.4737}, {"time": "2026-04-03 00:00:00", "open": 10086.0, "high": 10116.0, "low": 9920.0, "close": 9988.0, "volume": 272888, "ma10": 9796.2, "ma20": 9767.43, "macd_dif": 30.2298, "macd_dea": -3.9613, "macd_histogram": 68.3822}, {"time": "2026-04-07 00:00:00", "open": 10034.0, "high": 10058.0, "low": 9942.0, "close": 9988.0, "volume": 205584, "ma10": 9806.2, "ma20": 9782.13, "macd_dif": 40.4639, "macd_dea": 4.9238, "macd_histogram": 71.0802}, {"time": "2026-04-08 00:00:00", "open": 9988.0, "high": 9988.0, "low": 9402.0, "close": 9568.0, "volume": 520220, "ma10": 9800.8, "ma20": 9768.75, "macd_dif": 14.5166, "macd_dea": 6.8423, "macd_histogram": 15.3485}, {"time": "2026-04-09 00:00:00", "open": 9534.0, "high": 9678.0, "low": 9508.0, "close": 9650.0, "volume": 301645, "ma10": 9814.8, "ma20": 9761.76, "macd_dif": 0.5634, "macd_dea": 5.5865, "macd_histogram": -10.0463}, {"time": "2026-04-10 00:00:00", "open": 9688.0, "high": 9752.0, "low": 9616.0, "close": 9621.0, "volume": 490555, "ma10": 9815.9, "ma20": 9753.94, "macd_dif": -12.6884, "macd_dea": 1.9315, "macd_histogram": -29.2399}, {"time": "2026-04-13 00:00:00", "open": 9568.0, "high": 9670.0, "low": 9518.0, "close": 9546.0, "volume": 455013, "ma10": 9798.1, "ma20": 9743.0, "macd_dif": -28.9092, "macd_dea": -4.2366, "macd_histogram": -49.3452}, {"time": "2026-04-14 00:00:00", "open": 9559.0, "high": 9577.0, "low": 9407.0, "close": 9433.0, "volume": 447821, "ma10": 9751.4, "ma20": 9727.5, "macd_dif": -50.3026, "macd_dea": -13.4498, "macd_histogram": -73.7056}, {"time": "2026-04-15 00:00:00", "open": 9420.0, "high": 9429.0, "low": 9302.0, "close": 9411.0, "volume": 442510, "ma10": 9703.7, "ma20": 9707.55, "macd_dif": -68.2455, "macd_dea": -24.4089, "macd_histogram": -87.6731}, {"time": "2026-04-16 00:00:00", "open": 9421.0, "high": 9425.0, "low": 9325.0, "close": 9402.0, "volume": 424511, "ma10": 9661.5, "ma20": 9697.25, "macd_dif": -82.2436, "macd_dea": -35.9759, "macd_histogram": -92.5354}, {"time": "2026-04-17 00:00:00", "open": 9430.0, "high": 9508.0, "low": 9388.0, "close": 9492.0, "volume": 494790, "ma10": 9609.9, "ma20": 9686.55, "macd_dif": -85.094, "macd_dea": -45.7995, "macd_histogram": -78.589}, {"time": "2026-04-20 00:00:00", "open": 9312.0, "high": 9516.0, "low": 9200.0, "close": 9486.0, "volume": 571728, "ma10": 9559.7, "ma20": 9677.95, "macd_dif": -86.8361, "macd_dea": -54.0068, "macd_histogram": -65.6586}, {"time": "2026-04-21 00:00:00", "open": 9481.0, "high": 9794.0, "low": 9434.0, "close": 9730.0, "volume": 866656, "ma10": 9533.9, "ma20": 9670.05, "macd_dif": -67.7471, "macd_dea": -56.7549, "macd_histogram": -21.9844}, {"time": "2026-04-22 00:00:00", "open": 9720.0, "high": 9858.0, "low": 9695.0, "close": 9822.0, "volume": 808555, "ma10": 9559.3, "ma20": 9680.05, "macd_dif": -44.6802, "macd_dea": -54.3399, "macd_histogram": 19.3195}, {"time": "2026-04-23 00:00:00", "open": 9864.0, "high": 9885.0, "low": 9730.0, "close": 9781.0, "volume": 674372, "ma10": 9572.4, "ma20": 9693.6, "macd_dif": -29.3693, "macd_dea": -49.3458, "macd_histogram": 39.953}, {"time": "2026-04-24 00:00:00", "open": 9742.0, "high": 9855.0, "low": 9711.0, "close": 9778.0, "volume": 678358, "ma10": 9588.1, "ma20": 9702.0, "macd_dif": -17.2782, "macd_dea": -42.9323, "macd_histogram": 51.3081}, {"time": "2026-04-27 00:00:00", "open": 9773.0, "high": 9900.0, "low": 9748.0, "close": 9785.0, "volume": 643286, "ma10": 9612.0, "ma20": 9705.05, "macd_dif": -7.0499, "macd_dea": -35.7558, "macd_histogram": 57.4119}, {"time": "2026-04-28 00:00:00", "open": 9760.0, "high": 9828.0, "low": 9672.0, "close": 9759.0, "volume": 690740, "ma10": 9644.6, "ma20": 9698.0, "macd_dif": -1.0299, "macd_dea": -28.8106, "macd_histogram": 55.5614}, {"time": "2026-04-29 00:00:00", "open": 9750.0, "high": 9800.0, "low": 9654.0, "close": 9780.0, "volume": 622281, "ma10": 9681.5, "ma20": 9692.6, "macd_dif": 5.3735, "macd_dea": -21.9738, "macd_histogram": 54.6946}, {"time": "2026-04-30 00:00:00", "open": 9850.0, "high": 9877.0, "low": 9773.0, "close": 9821.0, "volume": 457972, "ma10": 9723.4, "ma20": 9692.45, "macd_dif": 13.5999, "macd_dea": -14.8591, "macd_histogram": 56.9179}, {"time": "2026-05-06 00:00:00", "open": 9888.0, "high": 9993.0, "low": 9804.0, "close": 9864.0, "volume": 465649, "ma10": 9760.6, "ma20": 9685.25, "macd_dif": 23.3202, "macd_dea": -7.2232, "macd_histogram": 61.0869}, {"time": "2026-05-07 00:00:00", "open": 9701.0, "high": 9830.0, "low": 9676.0, "close": 9752.0, "volume": 617586, "ma10": 9787.2, "ma20": 9673.45, "macd_dif": 21.7357, "macd_dea": -1.4314, "macd_histogram": 46.3342}, {"time": "2026-05-08 00:00:00", "open": 9670.0, "high": 9756.0, "low": 9632.0, "close": 9680.0, "volume": 567510, "ma10": 9782.2, "ma20": 9658.05, "macd_dif": 14.5029, "macd_dea": 1.7554, "macd_histogram": 25.495}, {"time": "2026-05-11 00:00:00", "open": 9650.0, "high": 9759.0, "low": 9632.0, "close": 9682.0, "volume": 505459, "ma10": 9768.2, "ma20": 9663.75, "macd_dif": 8.8305, "macd_dea": 3.1704, "macd_histogram": 11.3201}, {"time": "2026-05-12 00:00:00", "open": 9670.0, "high": 9704.0, "low": 9520.0, "close": 9565.0, "volume": 610897, "ma10": 9746.6, "ma20": 9659.5, "macd_dif": -5.0477, "macd_dea": 1.5268, "macd_histogram": -13.149}, {"time": "2026-05-13 00:00:00", "open": 9580.0, "high": 9599.0, "low": 9477.0, "close": 9492.0, "volume": 478975, "ma10": 9718.0, "ma20": 9653.05, "macd_dif": -21.6867, "macd_dea": -3.1159, "macd_histogram": -37.1417}, {"time": "2026-05-14 00:00:00", "open": 9512.0, "high": 9554.0, "low": 9404.0, "close": 9405.0, "volume": 536926, "ma10": 9680.0, "ma20": 9646.0, "macd_dif": -41.416, "macd_dea": -10.7759, "macd_histogram": -61.2802}, {"time": "2026-05-15 00:00:00", "open": 9372.0, "high": 9476.0, "low": 9366.0, "close": 9420.0, "volume": 489421, "ma10": 9646.1, "ma20": 9645.35, "macd_dif": -55.2049, "macd_dea": -19.6617, "macd_histogram": -71.0864}, {"time": "2026-05-18 00:00:00", "open": 9420.0, "high": 9594.0, "low": 9380.0, "close": 9576.0, "volume": 566001, "ma10": 9625.7, "ma20": 9653.6, "macd_dif": -52.9346, "macd_dea": -26.3163, "macd_histogram": -53.2366}, {"time": "2026-05-19 00:00:00", "open": 9524.0, "high": 9707.0, "low": 9492.0, "close": 9672.0, "volume": 645269, "ma10": 9610.8, "ma20": 9667.1, "macd_dif": -42.8945, "macd_dea": -29.632, "macd_histogram": -26.5252}, {"time": "2026-05-20 00:00:00", "open": 9670.0, "high": 9858.0, "low": 9584.0, "close": 9721.0, "volume": 804472, "ma10": 9596.5, "ma20": 9678.55, "macd_dif": -30.6307, "macd_dea": -29.8317, "macd_histogram": -1.598}, {"time": "2026-05-21 00:00:00", "open": 9685.0, "high": 9755.0, "low": 9511.0, "close": 9518.0, "volume": 751698, "ma10": 9573.1, "ma20": 9680.15, "macd_dif": -36.867, "macd_dea": -31.2388, "macd_histogram": -11.2564}, {"time": "2026-05-22 00:00:00", "open": 9518.0, "high": 9550.0, "low": 9422.0, "close": 9471.0, "volume": 711015, "ma10": 9552.2, "ma20": 9667.2, "macd_dif": -45.0821, "macd_dea": -34.0074, "macd_histogram": -22.1493}, {"time": "2026-05-25 00:00:00", "open": 9449.0, "high": 9492.0, "low": 9332.0, "close": 9464.0, "volume": 603728, "ma10": 9530.4, "ma20": 9649.3, "macd_dif": -51.5631, "macd_dea": -37.5185, "macd_histogram": -28.089}, {"time": "2026-05-26 00:00:00", "open": 9460.0, "high": 9540.0, "low": 9420.0, "close": 9433.0, "volume": 623812, "ma10": 9517.2, "ma20": 9631.9, "macd_dif": -58.5261, "macd_dea": -41.7201, "macd_histogram": -33.612}, {"time": "2026-05-27 00:00:00", "open": 9475.0, "high": 9579.0, "low": 9438.0, "close": 9517.0, "volume": 650819, "ma10": 9519.7, "ma20": 9618.85, "macd_dif": -56.6136, "macd_dea": -44.6988, "macd_histogram": -23.8297}, {"time": "2026-05-28 00:00:00", "open": 9486.0, "high": 9622.0, "low": 9468.0, "close": 9599.0, "volume": 538114, "ma10": 9539.1, "ma20": 9609.55, "macd_dif": -47.9288, "macd_dea": -45.3448, "macd_histogram": -5.168}, {"time": "2026-05-29 00:00:00", "open": 9593.0, "high": 9650.0, "low": 9552.0, "close": 9592.0, "volume": 572228, "ma10": 9556.3, "ma20": 9601.2, "macd_dif": -41.1366, "macd_dea": -44.5031, "macd_histogram": 6.7331}, {"time": "2026-06-01 00:00:00", "open": 9616.0, "high": 9732.0, "low": 9574.0, "close": 9729.0, "volume": 587921, "ma10": 9571.6, "ma20": 9598.65, "macd_dif": -24.4175, "macd_dea": -40.486, "macd_histogram": 32.137}, {"time": "2026-06-02 00:00:00", "open": 9742.0, "high": 9774.0, "low": 9687.0, "close": 9726.0, "volume": 509826, "ma10": 9577.0, "ma20": 9593.9, "macd_dif": -11.2796, "macd_dea": -34.6447, "macd_histogram": 46.7302}, {"time": "2026-06-03 00:00:00", "open": 9718.0, "high": 9788.0, "low": 9663.0, "close": 9766.0, "volume": 747478, "ma10": 9581.5, "ma20": 9589.0, "macd_dif": 2.3331, "macd_dea": -27.2492, "macd_histogram": 59.1645}, {"time": "2026-06-04 00:00:00", "open": 9800.0, "high": 9825.0, "low": 9559.0, "close": 9574.0, "volume": 758756, "ma10": 9587.1, "ma20": 9580.1, "macd_dif": -2.3446, "macd_dea": -22.2682, "macd_histogram": 39.8474}, {"time": "2026-06-05 00:00:00", "open": 9540.0, "high": 9588.0, "low": 9370.0, "close": 9382.0, "volume": 727489, "ma10": 9578.2, "ma20": 9565.2, "macd_dif": -21.2989, "macd_dea": -22.0744, "macd_histogram": 1.551}, {"time": "2026-06-08 00:00:00", "open": 9420.0, "high": 9457.0, "low": 9285.0, "close": 9424.0, "volume": 629239, "ma10": 9574.2, "ma20": 9552.3, "macd_dif": -32.556, "macd_dea": -24.1707, "macd_histogram": -16.7706}, {"time": "2026-06-09 00:00:00", "open": 9388.0, "high": 9422.0, "low": 9221.0, "close": 9265.0, "volume": 620176, "ma10": 9557.4, "ma20": 9537.3, "macd_dif": -53.6884, "macd_dea": -30.0742, "macd_histogram": -47.2284}, {"time": "2026-06-10 00:00:00", "open": 9298.0, "high": 9325.0, "low": 9208.0, "close": 9316.0, "volume": 601898, "ma10": 9537.3, "ma20": 9528.5, "macd_dif": -65.565, "macd_dea": -37.1724, "macd_histogram": -56.7851}, {"time": "2026-06-11 00:00:00", "open": 9334.0, "high": 9420.0, "low": 9312.0, "close": 9393.0, "volume": 502200, "ma10": 9516.7, "ma20": 9527.9, "macd_dif": -67.9803, "macd_dea": -43.334, "macd_histogram": -49.2927}, {"time": "2026-06-12 00:00:00", "open": 9388.0, "high": 9404.0, "low": 9306.0, "close": 9321.0, "volume": 464294, "ma10": 9489.6, "ma20": 9522.95, "macd_dif": -74.8415, "macd_dea": -49.6355, "macd_histogram": -50.4121}]


symbol: M2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:10.174709
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 2932.0, "high": 2936.0, "low": 2930.0, "close": 2936.0, "volume": 13993, "ma10": 2930.8, "ma20": 2930.05, "macd_dif": -0.4551, "macd_dea": -1.0542, "macd_histogram": 1.1981}, {"time": "2026-06-12 11:00:00", "open": 2936.0, "high": 2937.0, "low": 2935.0, "close": 2935.0, "volume": 10916, "ma10": 2931.1, "ma20": 2930.4, "macd_dif": -0.1162, "macd_dea": -0.8666, "macd_histogram": 1.5008}, {"time": "2026-06-12 11:05:00", "open": 2935.0, "high": 2938.0, "low": 2935.0, "close": 2938.0, "volume": 4231, "ma10": 2931.9, "ma20": 2930.95, "macd_dif": 0.39, "macd_dea": -0.6152, "macd_histogram": 2.0105}, {"time": "2026-06-12 11:10:00", "open": 2938.0, "high": 2938.0, "low": 2935.0, "close": 2936.0, "volume": 7150, "ma10": 2932.4, "ma20": 2931.35, "macd_dif": 0.6226, "macd_dea": -0.3677, "macd_histogram": 1.9806}, {"time": "2026-06-12 11:15:00", "open": 2936.0, "high": 2937.0, "low": 2935.0, "close": 2936.0, "volume": 3153, "ma10": 2932.9, "ma20": 2931.85, "macd_dif": 0.7978, "macd_dea": -0.1346, "macd_histogram": 1.8647}, {"time": "2026-06-12 11:20:00", "open": 2935.0, "high": 2937.0, "low": 2935.0, "close": 2936.0, "volume": 2006, "ma10": 2933.6, "ma20": 2932.15, "macd_dif": 0.9259, "macd_dea": 0.0775, "macd_histogram": 1.6968}, {"time": "2026-06-12 11:25:00", "open": 2936.0, "high": 2936.0, "low": 2933.0, "close": 2935.0, "volume": 6421, "ma10": 2934.2, "ma20": 2932.4, "macd_dif": 0.936, "macd_dea": 0.2492, "macd_histogram": 1.3735}, {"time": "2026-06-12 11:30:00", "open": 2935.0, "high": 2936.0, "low": 2934.0, "close": 2934.0, "volume": 3908, "ma10": 2934.7, "ma20": 2932.45, "macd_dif": 0.8534, "macd_dea": 0.37, "macd_histogram": 0.9667}, {"time": "2026-06-12 13:35:00", "open": 2933.0, "high": 2935.0, "low": 2930.0, "close": 2932.0, "volume": 13072, "ma10": 2935.0, "ma20": 2932.45, "macd_dif": 0.6195, "macd_dea": 0.4199, "macd_histogram": 0.3991}, {"time": "2026-06-12 13:40:00", "open": 2932.0, "high": 2932.0, "low": 2929.0, "close": 2929.0, "volume": 8988, "ma10": 2934.7, "ma20": 2932.45, "macd_dif": 0.1898, "macd_dea": 0.3739, "macd_histogram": -0.3682}, {"time": "2026-06-12 13:45:00", "open": 2929.0, "high": 2929.0, "low": 2927.0, "close": 2928.0, "volume": 10775, "ma10": 2933.9, "ma20": 2932.35, "macd_dif": -0.2288, "macd_dea": 0.2534, "macd_histogram": -0.9643}, {"time": "2026-06-12 13:50:00", "open": 2928.0, "high": 2929.0, "low": 2926.0, "close": 2928.0, "volume": 8891, "ma10": 2933.2, "ma20": 2932.15, "macd_dif": -0.5541, "macd_dea": 0.0919, "macd_histogram": -1.292}, {"time": "2026-06-12 13:55:00", "open": 2931.0, "high": 2933.0, "low": 2928.0, "close": 2931.0, "volume": 12786, "ma10": 2932.5, "ma20": 2932.2, "macd_dif": -0.5634, "macd_dea": -0.0392, "macd_histogram": -1.0484}, {"time": "2026-06-12 14:00:00", "open": 2930.0, "high": 2932.0, "low": 2929.0, "close": 2931.0, "volume": 5607, "ma10": 2932.0, "ma20": 2932.2, "macd_dif": -0.5642, "macd_dea": -0.1442, "macd_histogram": -0.84}, {"time": "2026-06-12 14:05:00", "open": 2932.0, "high": 2934.0, "low": 2930.0, "close": 2933.0, "volume": 5256, "ma10": 2931.7, "ma20": 2932.3, "macd_dif": -0.3989, "macd_dea": -0.1951, "macd_histogram": -0.4075}, {"time": "2026-06-12 14:10:00", "open": 2933.0, "high": 2935.0, "low": 2932.0, "close": 2934.0, "volume": 4940, "ma10": 2931.5, "ma20": 2932.55, "macd_dif": -0.185, "macd_dea": -0.1931, "macd_histogram": 0.0161}, {"time": "2026-06-12 14:15:00", "open": 2933.0, "high": 2935.0, "low": 2933.0, "close": 2934.0, "volume": 4924, "ma10": 2931.4, "ma20": 2932.8, "macd_dif": -0.0154, "macd_dea": -0.1576, "macd_histogram": 0.2843}, {"time": "2026-06-12 14:20:00", "open": 2934.0, "high": 2936.0, "low": 2933.0, "close": 2933.0, "volume": 8918, "ma10": 2931.3, "ma20": 2933.0, "macd_dif": 0.0379, "macd_dea": -0.1185, "macd_histogram": 0.3128}, {"time": "2026-06-12 14:25:00", "open": 2933.0, "high": 2936.0, "low": 2932.0, "close": 2933.0, "volume": 7071, "ma10": 2931.4, "ma20": 2933.2, "macd_dif": 0.0793, "macd_dea": -0.0789, "macd_histogram": 0.3164}, {"time": "2026-06-12 14:30:00", "open": 2932.0, "high": 2936.0, "low": 2932.0, "close": 2935.0, "volume": 7699, "ma10": 2932.0, "ma20": 2933.35, "macd_dif": 0.2703, "macd_dea": -0.0091, "macd_histogram": 0.5587}, {"time": "2026-06-12 14:35:00", "open": 2934.0, "high": 2935.0, "low": 2933.0, "close": 2933.0, "volume": 4400, "ma10": 2932.5, "ma20": 2933.2, "macd_dif": 0.2573, "macd_dea": 0.0442, "macd_histogram": 0.4263}, {"time": "2026-06-12 14:40:00", "open": 2933.0, "high": 2935.0, "low": 2932.0, "close": 2934.0, "volume": 6305, "ma10": 2933.1, "ma20": 2933.15, "macd_dif": 0.324, "macd_dea": 0.1002, "macd_histogram": 0.4477}, {"time": "2026-06-12 14:45:00", "open": 2933.0, "high": 2937.0, "low": 2933.0, "close": 2936.0, "volume": 6632, "ma10": 2933.6, "ma20": 2933.05, "macd_dif": 0.5321, "macd_dea": 0.1866, "macd_histogram": 0.6911}, {"time": "2026-06-12 14:50:00", "open": 2937.0, "high": 2939.0, "low": 2935.0, "close": 2937.0, "volume": 14238, "ma10": 2934.2, "ma20": 2933.1, "macd_dif": 0.7689, "macd_dea": 0.303, "macd_histogram": 0.9317}, {"time": "2026-06-12 14:55:00", "open": 2937.0, "high": 2940.0, "low": 2937.0, "close": 2937.0, "volume": 10001, "ma10": 2934.6, "ma20": 2933.15, "macd_dif": 0.9456, "macd_dea": 0.4315, "macd_histogram": 1.0281}, {"time": "2026-06-12 15:00:00", "open": 2938.0, "high": 2942.0, "low": 2937.0, "close": 2942.0, "volume": 20877, "ma10": 2935.4, "ma20": 2933.45, "macd_dif": 1.4722, "macd_dea": 0.6397, "macd_histogram": 1.665}, {"time": "2026-06-12 21:05:00", "open": 2935.0, "high": 2937.0, "low": 2933.0, "close": 2936.0, "volume": 31120, "ma10": 2935.6, "ma20": 2933.5, "macd_dif": 1.3893, "macd_dea": 0.7896, "macd_histogram": 1.1994}, {"time": "2026-06-12 21:10:00", "open": 2936.0, "high": 2937.0, "low": 2935.0, "close": 2935.0, "volume": 13428, "ma10": 2935.8, "ma20": 2933.55, "macd_dif": 1.2287, "macd_dea": 0.8774, "macd_histogram": 0.7026}, {"time": "2026-06-12 21:15:00", "open": 2936.0, "high": 2936.0, "low": 2931.0, "close": 2932.0, "volume": 21489, "ma10": 2935.7, "ma20": 2933.55, "macd_dif": 0.8497, "macd_dea": 0.8719, "macd_histogram": -0.0444}, {"time": "2026-06-12 21:20:00", "open": 2932.0, "high": 2933.0, "low": 2929.0, "close": 2932.0, "volume": 17635, "ma10": 2935.4, "ma20": 2933.7, "macd_dif": 0.543, "macd_dea": 0.8061, "macd_histogram": -0.5263}, {"time": "2026-06-12 21:25:00", "open": 2932.0, "high": 2933.0, "low": 2931.0, "close": 2931.0, "volume": 8746, "ma10": 2935.2, "ma20": 2933.85, "macd_dif": 0.2167, "macd_dea": 0.6882, "macd_histogram": -0.943}, {"time": "2026-06-12 21:30:00", "open": 2931.0, "high": 2932.0, "low": 2930.0, "close": 2932.0, "volume": 4595, "ma10": 2935.0, "ma20": 2934.05, "macd_dif": 0.0384, "macd_dea": 0.5582, "macd_histogram": -1.0397}, {"time": "2026-06-12 21:35:00", "open": 2932.0, "high": 2937.0, "low": 2931.0, "close": 2936.0, "volume": 13787, "ma10": 2935.0, "ma20": 2934.3, "macd_dif": 0.2174, "macd_dea": 0.4901, "macd_histogram": -0.5454}, {"time": "2026-06-12 21:40:00", "open": 2936.0, "high": 2938.0, "low": 2934.0, "close": 2937.0, "volume": 7382, "ma10": 2935.0, "ma20": 2934.6, "macd_dif": 0.4349, "macd_dea": 0.479, "macd_histogram": -0.0883}, {"time": "2026-06-12 21:45:00", "open": 2938.0, "high": 2941.0, "low": 2936.0, "close": 2936.0, "volume": 13099, "ma10": 2934.9, "ma20": 2934.75, "macd_dif": 0.5205, "macd_dea": 0.4873, "macd_histogram": 0.0664}, {"time": "2026-06-12 21:50:00", "open": 2936.0, "high": 2937.0, "low": 2935.0, "close": 2936.0, "volume": 7572, "ma10": 2934.3, "ma20": 2934.85, "macd_dif": 0.5817, "macd_dea": 0.5062, "macd_histogram": 0.151}, {"time": "2026-06-12 21:55:00", "open": 2936.0, "high": 2940.0, "low": 2935.0, "close": 2938.0, "volume": 8846, "ma10": 2934.5, "ma20": 2935.05, "macd_dif": 0.7826, "macd_dea": 0.5615, "macd_histogram": 0.4422}, {"time": "2026-06-12 22:00:00", "open": 2938.0, "high": 2940.0, "low": 2937.0, "close": 2938.0, "volume": 6356, "ma10": 2934.8, "ma20": 2935.3, "macd_dif": 0.931, "macd_dea": 0.6354, "macd_histogram": 0.5913}, {"time": "2026-06-12 22:05:00", "open": 2938.0, "high": 2940.0, "low": 2937.0, "close": 2940.0, "volume": 7191, "ma10": 2935.6, "ma20": 2935.65, "macd_dif": 1.1963, "macd_dea": 0.7476, "macd_histogram": 0.8974}, {"time": "2026-06-12 22:10:00", "open": 2939.0, "high": 2941.0, "low": 2937.0, "close": 2937.0, "volume": 9731, "ma10": 2936.1, "ma20": 2935.75, "macd_dif": 1.1511, "macd_dea": 0.8283, "macd_histogram": 0.6457}, {"time": "2026-06-12 22:15:00", "open": 2937.0, "high": 2938.0, "low": 2935.0, "close": 2936.0, "volume": 6044, "ma10": 2936.6, "ma20": 2935.9, "macd_dif": 1.0229, "macd_dea": 0.8672, "macd_histogram": 0.3114}, {"time": "2026-06-12 22:20:00", "open": 2936.0, "high": 2937.0, "low": 2935.0, "close": 2936.0, "volume": 4567, "ma10": 2937.0, "ma20": 2936.0, "macd_dif": 0.9107, "macd_dea": 0.8759, "macd_histogram": 0.0697}, {"time": "2026-06-12 22:25:00", "open": 2936.0, "high": 2937.0, "low": 2933.0, "close": 2934.0, "volume": 9768, "ma10": 2936.8, "ma20": 2935.9, "macd_dif": 0.653, "macd_dea": 0.8313, "macd_histogram": -0.3567}, {"time": "2026-06-12 22:30:00", "open": 2934.0, "high": 2935.0, "low": 2933.0, "close": 2935.0, "volume": 790, "ma10": 2936.6, "ma20": 2935.8, "macd_dif": 0.5233, "macd_dea": 0.7697, "macd_histogram": -0.4928}, {"time": "2026-06-12 22:35:00", "open": 2935.0, "high": 2936.0, "low": 2934.0, "close": 2935.0, "volume": 2070, "ma10": 2936.5, "ma20": 2935.7, "macd_dif": 0.4158, "macd_dea": 0.6989, "macd_histogram": -0.5663}, {"time": "2026-06-12 22:40:00", "open": 2936.0, "high": 2936.0, "low": 2935.0, "close": 2936.0, "volume": 1251, "ma10": 2936.5, "ma20": 2935.4, "macd_dif": 0.4066, "macd_dea": 0.6405, "macd_histogram": -0.4678}, {"time": "2026-06-12 22:45:00", "open": 2936.0, "high": 2936.0, "low": 2934.0, "close": 2936.0, "volume": 5384, "ma10": 2936.3, "ma20": 2935.4, "macd_dif": 0.3947, "macd_dea": 0.5913, "macd_histogram": -0.3932}, {"time": "2026-06-12 22:50:00", "open": 2936.0, "high": 2936.0, "low": 2935.0, "close": 2935.0, "volume": 1694, "ma10": 2936.0, "ma20": 2935.4, "macd_dif": 0.3012, "macd_dea": 0.5333, "macd_histogram": -0.4642}, {"time": "2026-06-12 22:55:00", "open": 2935.0, "high": 2936.0, "low": 2933.0, "close": 2934.0, "volume": 4865, "ma10": 2935.4, "ma20": 2935.5, "macd_dif": 0.1447, "macd_dea": 0.4556, "macd_histogram": -0.6218}, {"time": "2026-06-12 23:00:00", "open": 2934.0, "high": 2936.0, "low": 2933.0, "close": 2934.0, "volume": 6961, "ma10": 2935.1, "ma20": 2935.6, "macd_dif": 0.0204, "macd_dea": 0.3685, "macd_histogram": -0.6963}]


symbol: M2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:10.174709
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 2927.0, "high": 2931.0, "low": 2925.0, "close": 2931.0, "volume": 35260, "ma10": 2920.6, "ma20": 2911.95, "macd_dif": 7.3202, "macd_dea": 5.1496, "macd_histogram": 4.3411}, {"time": "2026-06-10 22:30:00", "open": 2931.0, "high": 2932.0, "low": 2928.0, "close": 2931.0, "volume": 10849, "ma10": 2922.3, "ma20": 2913.6, "macd_dif": 7.6693, "macd_dea": 5.6536, "macd_histogram": 4.0316}, {"time": "2026-06-10 22:45:00", "open": 2931.0, "high": 2933.0, "low": 2929.0, "close": 2930.0, "volume": 37337, "ma10": 2924.4, "ma20": 2915.2, "macd_dif": 7.7758, "macd_dea": 6.078, "macd_histogram": 3.3955}, {"time": "2026-06-10 23:00:00", "open": 2931.0, "high": 2931.0, "low": 2928.0, "close": 2929.0, "volume": 19858, "ma10": 2926.2, "ma20": 2916.7, "macd_dif": 7.6907, "macd_dea": 6.4006, "macd_histogram": 2.5804}, {"time": "2026-06-11 09:15:00", "open": 2927.0, "high": 2929.0, "low": 2921.0, "close": 2922.0, "volume": 65294, "ma10": 2926.8, "ma20": 2917.85, "macd_dif": 6.9781, "macd_dea": 6.5161, "macd_histogram": 0.9241}, {"time": "2026-06-11 09:30:00", "open": 2923.0, "high": 2924.0, "low": 2920.0, "close": 2923.0, "volume": 31419, "ma10": 2927.3, "ma20": 2918.85, "macd_dif": 6.42, "macd_dea": 6.4968, "macd_histogram": -0.1537}, {"time": "2026-06-11 09:45:00", "open": 2923.0, "high": 2924.0, "low": 2921.0, "close": 2924.0, "volume": 25694, "ma10": 2926.7, "ma20": 2919.8, "macd_dif": 5.9893, "macd_dea": 6.3953, "macd_histogram": -0.812}, {"time": "2026-06-11 10:00:00", "open": 2924.0, "high": 2926.0, "low": 2918.0, "close": 2921.0, "volume": 26895, "ma10": 2926.2, "ma20": 2920.55, "macd_dif": 5.3444, "macd_dea": 6.1851, "macd_histogram": -1.6816}, {"time": "2026-06-11 10:15:00", "open": 2921.0, "high": 2926.0, "low": 2920.0, "close": 2925.0, "volume": 31063, "ma10": 2926.4, "ma20": 2921.4, "macd_dif": 5.0972, "macd_dea": 5.9676, "macd_histogram": -1.7407}, {"time": "2026-06-11 10:45:00", "open": 2925.0, "high": 2931.0, "low": 2922.0, "close": 2930.0, "volume": 49518, "ma10": 2926.6, "ma20": 2922.4, "macd_dif": 5.2444, "macd_dea": 5.8229, "macd_histogram": -1.1571}, {"time": "2026-06-11 11:00:00", "open": 2930.0, "high": 2941.0, "low": 2929.0, "close": 2938.0, "volume": 93671, "ma10": 2927.3, "ma20": 2923.95, "macd_dif": 5.9381, "macd_dea": 5.846, "macd_histogram": 0.1842}, {"time": "2026-06-11 11:15:00", "open": 2937.0, "high": 2941.0, "low": 2935.0, "close": 2937.0, "volume": 55974, "ma10": 2927.9, "ma20": 2925.1, "macd_dif": 6.3341, "macd_dea": 5.9436, "macd_histogram": 0.7811}, {"time": "2026-06-11 11:30:00", "open": 2936.0, "high": 2941.0, "low": 2935.0, "close": 2938.0, "volume": 29380, "ma10": 2928.7, "ma20": 2926.55, "macd_dif": 6.652, "macd_dea": 6.0853, "macd_histogram": 1.1335}, {"time": "2026-06-11 13:45:00", "open": 2937.0, "high": 2940.0, "low": 2935.0, "close": 2938.0, "volume": 22420, "ma10": 2929.6, "ma20": 2927.9, "macd_dif": 6.8253, "macd_dea": 6.2333, "macd_histogram": 1.184}, {"time": "2026-06-11 14:00:00", "open": 2939.0, "high": 2941.0, "low": 2936.0, "close": 2940.0, "volume": 23249, "ma10": 2931.4, "ma20": 2929.1, "macd_dif": 7.0428, "macd_dea": 6.3952, "macd_histogram": 1.2952}, {"time": "2026-06-11 14:15:00", "open": 2940.0, "high": 2941.0, "low": 2938.0, "close": 2938.0, "volume": 24611, "ma10": 2932.9, "ma20": 2930.1, "macd_dif": 6.9734, "macd_dea": 6.5108, "macd_histogram": 0.9251}, {"time": "2026-06-11 14:30:00", "open": 2937.0, "high": 2940.0, "low": 2936.0, "close": 2938.0, "volume": 19255, "ma10": 2934.3, "ma20": 2930.5, "macd_dif": 6.8395, "macd_dea": 6.5766, "macd_histogram": 0.5259}, {"time": "2026-06-11 14:45:00", "open": 2940.0, "high": 2941.0, "low": 2937.0, "close": 2940.0, "volume": 25034, "ma10": 2936.2, "ma20": 2931.2, "macd_dif": 6.8163, "macd_dea": 6.6245, "macd_histogram": 0.3835}, {"time": "2026-06-11 15:00:00", "open": 2941.0, "high": 2941.0, "low": 2938.0, "close": 2939.0, "volume": 17859, "ma10": 2937.6, "ma20": 2932.0, "macd_dif": 6.6406, "macd_dea": 6.6277, "macd_histogram": 0.0258}, {"time": "2026-06-11 21:15:00", "open": 2939.0, "high": 2944.0, "low": 2936.0, "close": 2937.0, "volume": 69966, "ma10": 2938.3, "ma20": 2932.45, "macd_dif": 6.2677, "macd_dea": 6.5557, "macd_histogram": -0.576}, {"time": "2026-06-11 21:30:00", "open": 2938.0, "high": 2938.0, "low": 2934.0, "close": 2937.0, "volume": 36783, "ma10": 2938.2, "ma20": 2932.75, "macd_dif": 5.9042, "macd_dea": 6.4254, "macd_histogram": -1.0425}, {"time": "2026-06-11 21:45:00", "open": 2936.0, "high": 2940.0, "low": 2933.0, "close": 2935.0, "volume": 35242, "ma10": 2938.0, "ma20": 2932.95, "macd_dif": 5.3925, "macd_dea": 6.2188, "macd_histogram": -1.6526}, {"time": "2026-06-11 22:00:00", "open": 2935.0, "high": 2937.0, "low": 2933.0, "close": 2935.0, "volume": 19568, "ma10": 2937.7, "ma20": 2933.2, "macd_dif": 4.9302, "macd_dea": 5.9611, "macd_histogram": -2.0618}, {"time": "2026-06-11 22:15:00", "open": 2935.0, "high": 2937.0, "low": 2932.0, "close": 2934.0, "volume": 23717, "ma10": 2937.3, "ma20": 2933.45, "macd_dif": 4.432, "macd_dea": 5.6553, "macd_histogram": -2.4465}, {"time": "2026-06-11 22:30:00", "open": 2934.0, "high": 2935.0, "low": 2932.0, "close": 2933.0, "volume": 3587, "ma10": 2936.6, "ma20": 2934.0, "macd_dif": 3.9114, "macd_dea": 5.3065, "macd_histogram": -2.7902}, {"time": "2026-06-11 22:45:00", "open": 2933.0, "high": 2936.0, "low": 2931.0, "close": 2936.0, "volume": 16876, "ma10": 2936.4, "ma20": 2934.65, "macd_dif": 3.6983, "macd_dea": 4.9849, "macd_histogram": -2.5732}, {"time": "2026-06-11 23:00:00", "open": 2936.0, "high": 2939.0, "low": 2935.0, "close": 2936.0, "volume": 24650, "ma10": 2936.2, "ma20": 2935.25, "macd_dif": 3.4892, "macd_dea": 4.6857, "macd_histogram": -2.3931}, {"time": "2026-06-12 09:15:00", "open": 2930.0, "high": 2936.0, "low": 2925.0, "close": 2928.0, "volume": 62268, "ma10": 2935.0, "ma20": 2935.6, "macd_dif": 2.6474, "macd_dea": 4.2781, "macd_histogram": -3.2614}, {"time": "2026-06-12 09:30:00", "open": 2928.0, "high": 2932.0, "low": 2924.0, "close": 2930.0, "volume": 38536, "ma10": 2934.1, "ma20": 2935.85, "macd_dif": 2.1172, "macd_dea": 3.8459, "macd_histogram": -3.4573}, {"time": "2026-06-12 09:45:00", "open": 2930.0, "high": 2936.0, "low": 2928.0, "close": 2929.0, "volume": 30418, "ma10": 2933.3, "ma20": 2935.8, "macd_dif": 1.598, "macd_dea": 3.3963, "macd_histogram": -3.5967}, {"time": "2026-06-12 10:00:00", "open": 2930.0, "high": 2933.0, "low": 2929.0, "close": 2930.0, "volume": 4164, "ma10": 2932.6, "ma20": 2935.4, "macd_dif": 1.2527, "macd_dea": 2.9676, "macd_histogram": -3.4297}, {"time": "2026-06-12 10:15:00", "open": 2931.0, "high": 2932.0, "low": 2928.0, "close": 2929.0, "volume": 11836, "ma10": 2932.0, "ma20": 2935.0, "macd_dif": 0.8882, "macd_dea": 2.5517, "macd_histogram": -3.3271}, {"time": "2026-06-12 10:45:00", "open": 2930.0, "high": 2931.0, "low": 2928.0, "close": 2929.0, "volume": 15051, "ma10": 2931.4, "ma20": 2934.55, "macd_dif": 0.5924, "macd_dea": 2.1599, "macd_histogram": -3.1349}, {"time": "2026-06-12 11:00:00", "open": 2930.0, "high": 2937.0, "low": 2929.0, "close": 2935.0, "volume": 31195, "ma10": 2931.5, "ma20": 2934.4, "macd_dif": 0.8326, "macd_dea": 1.8944, "macd_histogram": -2.1236}, {"time": "2026-06-12 11:15:00", "open": 2935.0, "high": 2938.0, "low": 2935.0, "close": 2936.0, "volume": 14534, "ma10": 2931.8, "ma20": 2934.2, "macd_dif": 1.0911, "macd_dea": 1.7337, "macd_histogram": -1.2853}, {"time": "2026-06-12 11:30:00", "open": 2935.0, "high": 2937.0, "low": 2933.0, "close": 2934.0, "volume": 12335, "ma10": 2931.6, "ma20": 2934.0, "macd_dif": 1.1216, "macd_dea": 1.6113, "macd_histogram": -0.9795}, {"time": "2026-06-12 13:45:00", "open": 2933.0, "high": 2935.0, "low": 2927.0, "close": 2928.0, "volume": 10775, "ma10": 2930.8, "ma20": 2933.5, "macd_dif": 0.6541, "macd_dea": 1.4199, "macd_histogram": -1.5316}, {"time": "2026-06-12 14:00:00", "open": 2931.0, "high": 2933.0, "low": 2926.0, "close": 2931.0, "volume": 27285, "ma10": 2931.1, "ma20": 2933.05, "macd_dif": 0.5197, "macd_dea": 1.2398, "macd_histogram": -1.4403}, {"time": "2026-06-12 14:15:00", "open": 2932.0, "high": 2935.0, "low": 2930.0, "close": 2934.0, "volume": 15146, "ma10": 2931.5, "ma20": 2932.8, "macd_dif": 0.6477, "macd_dea": 1.1214, "macd_histogram": -0.9473}, {"time": "2026-06-12 14:30:00", "open": 2934.0, "high": 2936.0, "low": 2932.0, "close": 2935.0, "volume": 23697, "ma10": 2932.1, "ma20": 2932.7, "macd_dif": 0.8205, "macd_dea": 1.0612, "macd_histogram": -0.4815}, {"time": "2026-06-12 14:45:00", "open": 2933.0, "high": 2937.0, "low": 2932.0, "close": 2936.0, "volume": 17339, "ma10": 2932.7, "ma20": 2932.65, "macd_dif": 1.0262, "macd_dea": 1.0542, "macd_histogram": -0.056}, {"time": "2026-06-12 15:00:00", "open": 2937.0, "high": 2941.0, "low": 2936.0, "close": 2941.0, "volume": 32, "ma10": 2933.9, "ma20": 2932.95, "macd_dif": 1.5746, "macd_dea": 1.1583, "macd_histogram": 0.8326}, {"time": "2026-06-12 21:15:00", "open": 2935.0, "high": 2937.0, "low": 2931.0, "close": 2932.0, "volume": 66233, "ma10": 2934.2, "ma20": 2932.8, "macd_dif": 1.2684, "macd_dea": 1.1803, "macd_histogram": 0.1761}, {"time": "2026-06-12 21:30:00", "open": 2932.0, "high": 2933.0, "low": 2929.0, "close": 2932.0, "volume": 31005, "ma10": 2933.9, "ma20": 2932.7, "macd_dif": 1.014, "macd_dea": 1.147, "macd_histogram": -0.2662}, {"time": "2026-06-12 21:45:00", "open": 2932.0, "high": 2941.0, "low": 2931.0, "close": 2936.0, "volume": 34417, "ma10": 2933.9, "ma20": 2932.85, "macd_dif": 1.1222, "macd_dea": 1.1421, "macd_histogram": -0.0398}, {"time": "2026-06-12 22:00:00", "open": 2936.0, "high": 2940.0, "low": 2935.0, "close": 2938.0, "volume": 23726, "ma10": 2934.3, "ma20": 2932.95, "macd_dif": 1.3537, "macd_dea": 1.1844, "macd_histogram": 0.3386}, {"time": "2026-06-12 22:15:00", "open": 2938.0, "high": 2941.0, "low": 2935.0, "close": 2936.0, "volume": 22971, "ma10": 2935.1, "ma20": 2932.95, "macd_dif": 1.3602, "macd_dea": 1.2195, "macd_histogram": 0.2812}, {"time": "2026-06-12 22:30:00", "open": 2936.0, "high": 2937.0, "low": 2933.0, "close": 2935.0, "volume": 790, "ma10": 2935.5, "ma20": 2933.3, "macd_dif": 1.2699, "macd_dea": 1.2296, "macd_histogram": 0.0806}, {"time": "2026-06-12 22:45:00", "open": 2935.0, "high": 2936.0, "low": 2934.0, "close": 2936.0, "volume": 8705, "ma10": 2935.7, "ma20": 2933.6, "macd_dif": 1.2645, "macd_dea": 1.2366, "macd_histogram": 0.0559}, {"time": "2026-06-12 23:00:00", "open": 2936.0, "high": 2936.0, "low": 2933.0, "close": 2934.0, "volume": 13520, "ma10": 2935.6, "ma20": 2933.85, "macd_dif": 1.0864, "macd_dea": 1.2066, "macd_histogram": -0.2404}]


symbol: M2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:10.174709
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 2903.0, "high": 2918.0, "low": 2902.0, "close": 2911.0, "volume": 8998, "ma10": 2905.0, "ma20": 2909.4, "macd_dif": -8.2835, "macd_dea": -10.2313, "macd_histogram": 3.8956}, {"time": "2026-06-08 23:00:00", "open": 2911.0, "high": 2915.0, "low": 2911.0, "close": 2913.0, "volume": 38591, "ma10": 2905.7, "ma20": 2909.1, "macd_dif": -7.236, "macd_dea": -9.6322, "macd_histogram": 4.7925}, {"time": "2026-06-09 09:30:00", "open": 2910.0, "high": 2912.0, "low": 2903.0, "close": 2909.0, "volume": 79967, "ma10": 2905.8, "ma20": 2908.85, "macd_dif": -6.6519, "macd_dea": -9.0362, "macd_histogram": 4.7685}, {"time": "2026-06-09 10:00:00", "open": 2909.0, "high": 2912.0, "low": 2904.0, "close": 2908.0, "volume": 13687, "ma10": 2906.4, "ma20": 2908.7, "macd_dif": -6.1982, "macd_dea": -8.4686, "macd_histogram": 4.5407}, {"time": "2026-06-09 10:45:00", "open": 2907.0, "high": 2908.0, "low": 2901.0, "close": 2902.0, "volume": 51279, "ma10": 2905.8, "ma20": 2907.8, "macd_dif": -6.2508, "macd_dea": -8.025, "macd_histogram": 3.5484}, {"time": "2026-06-09 11:15:00", "open": 2902.0, "high": 2903.0, "low": 2897.0, "close": 2899.0, "volume": 55652, "ma10": 2905.7, "ma20": 2906.85, "macd_dif": -6.4601, "macd_dea": -7.712, "macd_histogram": 2.5039}, {"time": "2026-06-09 13:45:00", "open": 2899.0, "high": 2901.0, "low": 2896.0, "close": 2897.0, "volume": 26663, "ma10": 2905.7, "ma20": 2906.05, "macd_dif": -6.71, "macd_dea": -7.5116, "macd_histogram": 1.6033}, {"time": "2026-06-09 14:15:00", "open": 2897.0, "high": 2899.0, "low": 2891.0, "close": 2892.0, "volume": 112016, "ma10": 2904.4, "ma20": 2905.15, "macd_dif": -7.2281, "macd_dea": -7.4549, "macd_histogram": 0.4536}, {"time": "2026-06-09 14:45:00", "open": 2892.0, "high": 2899.0, "low": 2889.0, "close": 2897.0, "volume": 75302, "ma10": 2903.1, "ma20": 2904.45, "macd_dif": -7.1529, "macd_dea": -7.3945, "macd_histogram": 0.4833}, {"time": "2026-06-09 15:00:00", "open": 2898.0, "high": 2899.0, "low": 2895.0, "close": 2895.0, "volume": 19890, "ma10": 2902.3, "ma20": 2903.65, "macd_dif": -7.1719, "macd_dea": -7.35, "macd_histogram": 0.3561}, {"time": "2026-06-09 21:30:00", "open": 2897.0, "high": 2898.0, "low": 2888.0, "close": 2890.0, "volume": 122588, "ma10": 2900.2, "ma20": 2902.6, "macd_dif": -7.504, "macd_dea": -7.3808, "macd_histogram": -0.2464}, {"time": "2026-06-09 22:00:00", "open": 2890.0, "high": 2899.0, "low": 2887.0, "close": 2899.0, "volume": 68554, "ma10": 2898.8, "ma20": 2902.25, "macd_dif": -6.9607, "macd_dea": -7.2968, "macd_histogram": 0.6721}, {"time": "2026-06-09 22:30:00", "open": 2898.0, "high": 2902.0, "low": 2895.0, "close": 2897.0, "volume": 4467, "ma10": 2897.6, "ma20": 2901.7, "macd_dif": -6.6153, "macd_dea": -7.1605, "macd_histogram": 1.0904}, {"time": "2026-06-09 23:00:00", "open": 2897.0, "high": 2899.0, "low": 2892.0, "close": 2892.0, "volume": 36642, "ma10": 2896.0, "ma20": 2901.2, "macd_dif": -6.6681, "macd_dea": -7.062, "macd_histogram": 0.7878}, {"time": "2026-06-10 09:30:00", "open": 2893.0, "high": 2902.0, "low": 2892.0, "close": 2898.0, "volume": 103365, "ma10": 2895.6, "ma20": 2900.7, "macd_dif": -6.1549, "macd_dea": -6.8806, "macd_histogram": 1.4514}, {"time": "2026-06-10 10:00:00", "open": 2898.0, "high": 2903.0, "low": 2896.0, "close": 2899.0, "volume": 57298, "ma10": 2895.6, "ma20": 2900.65, "macd_dif": -5.6029, "macd_dea": -6.625, "macd_histogram": 2.0444}, {"time": "2026-06-10 10:45:00", "open": 2899.0, "high": 2909.0, "low": 2899.0, "close": 2905.0, "volume": 75311, "ma10": 2896.4, "ma20": 2901.05, "macd_dif": -4.6279, "macd_dea": -6.2256, "macd_histogram": 3.1955}, {"time": "2026-06-10 11:15:00", "open": 2906.0, "high": 2910.0, "low": 2905.0, "close": 2908.0, "volume": 28201, "ma10": 2898.0, "ma20": 2901.2, "macd_dif": -3.572, "macd_dea": -5.6949, "macd_histogram": 4.2458}, {"time": "2026-06-10 13:45:00", "open": 2909.0, "high": 2912.0, "low": 2907.0, "close": 2907.0, "volume": 68169, "ma10": 2899.0, "ma20": 2901.05, "macd_dif": -2.7837, "macd_dea": -5.1126, "macd_histogram": 4.6578}, {"time": "2026-06-10 14:15:00", "open": 2908.0, "high": 2914.0, "low": 2908.0, "close": 2909.0, "volume": 67010, "ma10": 2900.4, "ma20": 2901.35, "macd_dif": -1.9749, "macd_dea": -4.4851, "macd_histogram": 5.0204}, {"time": "2026-06-10 14:45:00", "open": 2909.0, "high": 2917.0, "low": 2909.0, "close": 2916.0, "volume": 52430, "ma10": 2903.0, "ma20": 2901.6, "macd_dif": -0.7603, "macd_dea": -3.7401, "macd_histogram": 5.9597}, {"time": "2026-06-10 15:00:00", "open": 2916.0, "high": 2920.0, "low": 2914.0, "close": 2918.0, "volume": 55210, "ma10": 2904.9, "ma20": 2901.85, "macd_dif": 0.3595, "macd_dea": -2.9202, "macd_histogram": 6.5595}, {"time": "2026-06-10 21:30:00", "open": 2924.0, "high": 2932.0, "low": 2921.0, "close": 2926.0, "volume": 167644, "ma10": 2907.8, "ma20": 2902.7, "macd_dif": 1.871, "macd_dea": -1.962, "macd_histogram": 7.6659}, {"time": "2026-06-10 22:00:00", "open": 2927.0, "high": 2928.0, "low": 2922.0, "close": 2928.0, "volume": 57139, "ma10": 2911.4, "ma20": 2903.7, "macd_dif": 3.1933, "macd_dea": -0.9309, "macd_histogram": 8.2485}, {"time": "2026-06-10 22:30:00", "open": 2927.0, "high": 2932.0, "low": 2925.0, "close": 2931.0, "volume": 10849, "ma10": 2914.7, "ma20": 2905.15, "macd_dif": 4.4323, "macd_dea": 0.1417, "macd_histogram": 8.5812}, {"time": "2026-06-10 23:00:00", "open": 2931.0, "high": 2933.0, "low": 2928.0, "close": 2929.0, "volume": 57201, "ma10": 2917.7, "ma20": 2906.65, "macd_dif": 5.193, "macd_dea": 1.152, "macd_histogram": 8.082}, {"time": "2026-06-11 09:30:00", "open": 2927.0, "high": 2929.0, "low": 2920.0, "close": 2923.0, "volume": 96714, "ma10": 2919.5, "ma20": 2907.95, "macd_dif": 5.2511, "macd_dea": 1.9718, "macd_histogram": 6.5586}, {"time": "2026-06-11 10:00:00", "open": 2922.0, "high": 2926.0, "low": 2918.0, "close": 2921.0, "volume": 26895, "ma10": 2920.8, "ma20": 2909.4, "macd_dif": 5.0773, "macd_dea": 2.5929, "macd_histogram": 4.9688}, {"time": "2026-06-11 10:45:00", "open": 2921.0, "high": 2931.0, "low": 2920.0, "close": 2930.0, "volume": 80586, "ma10": 2923.1, "ma20": 2911.05, "macd_dif": 5.6012, "macd_dea": 3.1946, "macd_histogram": 4.8133}, {"time": "2026-06-11 11:15:00", "open": 2930.0, "high": 2941.0, "low": 2929.0, "close": 2937.0, "volume": 149646, "ma10": 2925.9, "ma20": 2913.15, "macd_dif": 6.5062, "macd_dea": 3.8569, "macd_histogram": 5.2987}, {"time": "2026-06-11 13:45:00", "open": 2936.0, "high": 2941.0, "low": 2935.0, "close": 2938.0, "volume": 22420, "ma10": 2928.1, "ma20": 2915.55, "macd_dif": 7.2209, "macd_dea": 4.5297, "macd_histogram": 5.3825}, {"time": "2026-06-11 14:15:00", "open": 2939.0, "high": 2941.0, "low": 2936.0, "close": 2938.0, "volume": 47861, "ma10": 2930.1, "ma20": 2917.5, "macd_dif": 7.6986, "macd_dea": 5.1635, "macd_histogram": 5.0702}, {"time": "2026-06-11 14:45:00", "open": 2938.0, "high": 2941.0, "low": 2936.0, "close": 2940.0, "volume": 44292, "ma10": 2931.5, "ma20": 2919.65, "macd_dif": 8.1447, "macd_dea": 5.7597, "macd_histogram": 4.7698}, {"time": "2026-06-11 15:00:00", "open": 2939.0, "high": 2941.0, "low": 2938.0, "close": 2939.0, "volume": 17859, "ma10": 2932.6, "ma20": 2922.0, "macd_dif": 8.3215, "macd_dea": 6.2721, "macd_histogram": 4.0989}, {"time": "2026-06-11 21:30:00", "open": 2939.0, "high": 2944.0, "low": 2934.0, "close": 2937.0, "volume": 106758, "ma10": 2933.2, "ma20": 2923.95, "macd_dif": 8.2057, "macd_dea": 6.6588, "macd_histogram": 3.0938}, {"time": "2026-06-11 22:00:00", "open": 2936.0, "high": 2940.0, "low": 2933.0, "close": 2935.0, "volume": 54814, "ma10": 2933.8, "ma20": 2925.75, "macd_dif": 7.862, "macd_dea": 6.8994, "macd_histogram": 1.925}, {"time": "2026-06-11 22:30:00", "open": 2935.0, "high": 2937.0, "low": 2932.0, "close": 2933.0, "volume": 3587, "ma10": 2934.8, "ma20": 2927.15, "macd_dif": 7.3435, "macd_dea": 6.9882, "macd_histogram": 0.7104}, {"time": "2026-06-11 23:00:00", "open": 2933.0, "high": 2939.0, "low": 2931.0, "close": 2936.0, "volume": 41526, "ma10": 2936.3, "ma20": 2928.55, "macd_dif": 7.0929, "macd_dea": 7.0092, "macd_histogram": 0.1674}, {"time": "2026-06-12 09:30:00", "open": 2930.0, "high": 2936.0, "low": 2924.0, "close": 2930.0, "volume": 100804, "ma10": 2936.3, "ma20": 2929.7, "macd_dif": 6.3371, "macd_dea": 6.8748, "macd_histogram": -1.0753}, {"time": "2026-06-12 10:00:00", "open": 2931.0, "high": 2936.0, "low": 2928.0, "close": 2930.0, "volume": 4164, "ma10": 2935.6, "ma20": 2930.75, "macd_dif": 5.6727, "macd_dea": 6.6343, "macd_histogram": -1.9233}, {"time": "2026-06-12 10:45:00", "open": 2931.0, "high": 2932.0, "low": 2928.0, "close": 2929.0, "volume": 26887, "ma10": 2934.7, "ma20": 2931.4, "macd_dif": 5.0078, "macd_dea": 6.309, "macd_histogram": -2.6025}, {"time": "2026-06-12 11:15:00", "open": 2932.0, "high": 2938.0, "low": 2929.0, "close": 2936.0, "volume": 45742, "ma10": 2934.5, "ma20": 2932.3, "macd_dif": 4.9882, "macd_dea": 6.0449, "macd_histogram": -2.1134}, {"time": "2026-06-12 13:45:00", "open": 2936.0, "high": 2937.0, "low": 2927.0, "close": 2928.0, "volume": 10775, "ma10": 2933.3, "ma20": 2932.4, "macd_dif": 4.2778, "macd_dea": 5.6914, "macd_histogram": -2.8273}, {"time": "2026-06-12 14:15:00", "open": 2931.0, "high": 2935.0, "low": 2926.0, "close": 2934.0, "volume": 42435, "ma10": 2932.8, "ma20": 2932.7, "macd_dif": 4.1511, "macd_dea": 5.3834, "macd_histogram": -2.4646}, {"time": "2026-06-12 14:45:00", "open": 2934.0, "high": 2937.0, "low": 2932.0, "close": 2936.0, "volume": 41038, "ma10": 2932.7, "ma20": 2932.95, "macd_dif": 4.1641, "macd_dea": 5.1395, "macd_histogram": -1.9509}, {"time": "2026-06-12 15:00:00", "open": 2937.0, "high": 2941.0, "low": 2936.0, "close": 2941.0, "volume": 32, "ma10": 2933.3, "ma20": 2933.55, "macd_dif": 4.5256, "macd_dea": 5.0167, "macd_histogram": -0.9822}, {"time": "2026-06-12 21:30:00", "open": 2935.0, "high": 2937.0, "low": 2929.0, "close": 2932.0, "volume": 97272, "ma10": 2933.2, "ma20": 2934.0, "macd_dif": 4.0394, "macd_dea": 4.8213, "macd_histogram": -1.5637}, {"time": "2026-06-12 22:00:00", "open": 2932.0, "high": 2941.0, "low": 2931.0, "close": 2938.0, "volume": 58149, "ma10": 2933.4, "ma20": 2934.85, "macd_dif": 4.091, "macd_dea": 4.6752, "macd_histogram": -1.1684}, {"time": "2026-06-12 22:30:00", "open": 2938.0, "high": 2941.0, "low": 2933.0, "close": 2935.0, "volume": 790, "ma10": 2933.9, "ma20": 2935.1, "macd_dif": 3.8456, "macd_dea": 4.5093, "macd_histogram": -1.3275}, {"time": "2026-06-12 23:00:00", "open": 2935.0, "high": 2936.0, "low": 2933.0, "close": 2934.0, "volume": 22225, "ma10": 2934.3, "ma20": 2934.95, "macd_dif": 3.5296, "macd_dea": 4.3134, "macd_histogram": -1.5674}]


symbol: M2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:10.174709
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 2969.0, "high": 2976.0, "low": 2962.0, "close": 2965.0, "volume": 222102, "ma10": 2978.5, "ma20": 2984.8, "macd_dif": -4.0061, "macd_dea": -1.8677, "macd_histogram": -4.2768}, {"time": "2026-06-02 23:00:00", "open": 2966.0, "high": 2968.0, "low": 2959.0, "close": 2963.0, "volume": 104294, "ma10": 2976.5, "ma20": 2983.25, "macd_dif": -4.8313, "macd_dea": -2.4604, "macd_histogram": -4.7418}, {"time": "2026-06-03 10:00:00", "open": 2957.0, "high": 2964.0, "low": 2949.0, "close": 2961.0, "volume": 312248, "ma10": 2973.8, "ma20": 2981.65, "macd_dif": -5.5823, "macd_dea": -3.0848, "macd_histogram": -4.995}, {"time": "2026-06-03 11:15:00", "open": 2961.0, "high": 2995.0, "low": 2958.0, "close": 2983.0, "volume": 260593, "ma10": 2972.8, "ma20": 2981.2, "macd_dif": -4.3521, "macd_dea": -3.3382, "macd_histogram": -2.0277}, {"time": "2026-06-03 14:15:00", "open": 2983.0, "high": 2985.0, "low": 2977.0, "close": 2979.0, "volume": 147709, "ma10": 2972.0, "ma20": 2979.95, "macd_dif": -3.6577, "macd_dea": -3.4021, "macd_histogram": -0.5112}, {"time": "2026-06-03 15:00:00", "open": 2979.0, "high": 2981.0, "low": 2974.0, "close": 2976.0, "volume": 10966, "ma10": 2971.2, "ma20": 2978.75, "macd_dif": -3.3114, "macd_dea": -3.384, "macd_histogram": 0.1452}, {"time": "2026-06-03 22:00:00", "open": 2982.0, "high": 2983.0, "low": 2970.0, "close": 2971.0, "volume": 180208, "ma10": 2971.6, "ma20": 2977.6, "macd_dif": -3.4011, "macd_dea": -3.3874, "macd_histogram": -0.0274}, {"time": "2026-06-03 23:00:00", "open": 2972.0, "high": 2976.0, "low": 2967.0, "close": 2975.0, "volume": 44679, "ma10": 2971.7, "ma20": 2976.8, "macd_dif": -3.1136, "macd_dea": -3.3326, "macd_histogram": 0.4381}, {"time": "2026-06-04 10:00:00", "open": 2966.0, "high": 2975.0, "low": 2944.0, "close": 2951.0, "volume": 5087, "ma10": 2969.7, "ma20": 2975.2, "macd_dif": -4.7674, "macd_dea": -3.6196, "macd_histogram": -2.2956}, {"time": "2026-06-04 11:15:00", "open": 2951.0, "high": 2954.0, "low": 2941.0, "close": 2943.0, "volume": 141662, "ma10": 2966.7, "ma20": 2973.25, "macd_dif": -6.6469, "macd_dea": -4.2251, "macd_histogram": -4.8437}, {"time": "2026-06-04 14:15:00", "open": 2944.0, "high": 2950.0, "low": 2941.0, "close": 2942.0, "volume": 5194, "ma10": 2964.4, "ma20": 2971.45, "macd_dif": -8.1235, "macd_dea": -5.0047, "macd_histogram": -6.2375}, {"time": "2026-06-04 15:00:00", "open": 2945.0, "high": 2946.0, "low": 2940.0, "close": 2943.0, "volume": 10962, "ma10": 2962.4, "ma20": 2969.45, "macd_dif": -9.108, "macd_dea": -5.8254, "macd_histogram": -6.5653}, {"time": "2026-06-04 22:00:00", "open": 2942.0, "high": 2947.0, "low": 2933.0, "close": 2933.0, "volume": 14, "ma10": 2959.6, "ma20": 2966.7, "macd_dif": -10.5733, "macd_dea": -6.775, "macd_histogram": -7.5967}, {"time": "2026-06-04 23:00:00", "open": 2933.0, "high": 2934.0, "low": 2912.0, "close": 2914.0, "volume": 605, "ma10": 2952.7, "ma20": 2962.75, "macd_dif": -13.1165, "macd_dea": -8.0433, "macd_histogram": -10.1464}, {"time": "2026-06-05 10:00:00", "open": 2919.0, "high": 2926.0, "low": 2910.0, "close": 2922.0, "volume": 31, "ma10": 2947.0, "ma20": 2959.5, "macd_dif": -14.3214, "macd_dea": -9.2989, "macd_histogram": -10.045}, {"time": "2026-06-05 11:15:00", "open": 2922.0, "high": 2924.0, "low": 2919.0, "close": 2919.0, "volume": 102, "ma10": 2941.3, "ma20": 2956.25, "macd_dif": -15.3415, "macd_dea": -10.5074, "macd_histogram": -9.6681}, {"time": "2026-06-05 14:15:00", "open": 2920.0, "high": 2921.0, "low": 2910.0, "close": 2911.0, "volume": 17499, "ma10": 2935.3, "ma20": 2953.45, "macd_dif": -16.6041, "macd_dea": -11.7268, "macd_histogram": -9.7546}, {"time": "2026-06-05 15:00:00", "open": 2911.0, "high": 2922.0, "low": 2909.0, "close": 2918.0, "volume": 242, "ma10": 2929.6, "ma20": 2950.65, "macd_dif": -16.8456, "macd_dea": -12.7505, "macd_histogram": -8.1902}, {"time": "2026-06-05 22:00:00", "open": 2919.0, "high": 2921.0, "low": 2906.0, "close": 2910.0, "volume": 189692, "ma10": 2925.5, "ma20": 2947.6, "macd_dif": -17.4811, "macd_dea": -13.6966, "macd_histogram": -7.5689}, {"time": "2026-06-05 23:00:00", "open": 2910.0, "high": 2916.0, "low": 2908.0, "close": 2911.0, "volume": 5659, "ma10": 2922.3, "ma20": 2944.5, "macd_dif": -17.7, "macd_dea": -14.4973, "macd_histogram": -6.4053}, {"time": "2026-06-08 10:00:00", "open": 2904.0, "high": 2914.0, "low": 2898.0, "close": 2906.0, "volume": 309751, "ma10": 2918.7, "ma20": 2941.55, "macd_dif": -18.0686, "macd_dea": -15.2116, "macd_histogram": -5.7141}, {"time": "2026-06-08 11:15:00", "open": 2906.0, "high": 2910.0, "low": 2900.0, "close": 2902.0, "volume": 1187, "ma10": 2914.6, "ma20": 2938.5, "macd_dif": -18.4706, "macd_dea": -15.8634, "macd_histogram": -5.2145}, {"time": "2026-06-08 14:15:00", "open": 2902.0, "high": 2910.0, "low": 2900.0, "close": 2900.0, "volume": 153978, "ma10": 2911.3, "ma20": 2935.45, "macd_dif": -18.7346, "macd_dea": -16.4376, "macd_histogram": -4.594}, {"time": "2026-06-08 15:00:00", "open": 2900.0, "high": 2905.0, "low": 2896.0, "close": 2905.0, "volume": 131710, "ma10": 2910.4, "ma20": 2931.55, "macd_dif": -18.3291, "macd_dea": -16.8159, "macd_histogram": -3.0264}, {"time": "2026-06-08 22:00:00", "open": 2905.0, "high": 2913.0, "low": 2899.0, "close": 2903.0, "volume": 255407, "ma10": 2908.5, "ma20": 2927.75, "macd_dif": -17.9621, "macd_dea": -17.0452, "macd_histogram": -1.8338}, {"time": "2026-06-08 23:00:00", "open": 2903.0, "high": 2918.0, "low": 2902.0, "close": 2913.0, "volume": 47589, "ma10": 2907.9, "ma20": 2924.6, "macd_dif": -16.6721, "macd_dea": -16.9705, "macd_histogram": 0.5969}, {"time": "2026-06-09 10:00:00", "open": 2910.0, "high": 2912.0, "low": 2903.0, "close": 2908.0, "volume": 13687, "ma10": 2907.6, "ma20": 2921.45, "macd_dif": -15.8703, "macd_dea": -16.7505, "macd_histogram": 1.7604}, {"time": "2026-06-09 11:15:00", "open": 2908.0, "high": 2908.0, "low": 2897.0, "close": 2899.0, "volume": 106948, "ma10": 2905.7, "ma20": 2917.65, "macd_dif": -15.7792, "macd_dea": -16.5562, "macd_histogram": 1.5541}, {"time": "2026-06-09 14:15:00", "open": 2900.0, "high": 2901.0, "low": 2891.0, "close": 2892.0, "volume": 138680, "ma10": 2903.9, "ma20": 2914.7, "macd_dif": -16.0864, "macd_dea": -16.4623, "macd_histogram": 0.7518}, {"time": "2026-06-09 15:00:00", "open": 2892.0, "high": 2899.0, "low": 2889.0, "close": 2895.0, "volume": 95198, "ma10": 2902.3, "ma20": 2912.3, "macd_dif": -15.9044, "macd_dea": -16.3507, "macd_histogram": 0.8925}, {"time": "2026-06-09 22:00:00", "open": 2897.0, "high": 2899.0, "low": 2887.0, "close": 2899.0, "volume": 191159, "ma10": 2901.6, "ma20": 2910.15, "macd_dif": -15.2615, "macd_dea": -16.1329, "macd_histogram": 1.7426}, {"time": "2026-06-09 23:00:00", "open": 2898.0, "high": 2902.0, "low": 2892.0, "close": 2892.0, "volume": 41109, "ma10": 2900.6, "ma20": 2907.6, "macd_dif": -15.1423, "macd_dea": -15.9347, "macd_histogram": 1.5848}, {"time": "2026-06-10 10:00:00", "open": 2893.0, "high": 2903.0, "low": 2892.0, "close": 2899.0, "volume": 160663, "ma10": 2900.5, "ma20": 2905.9, "macd_dif": -14.318, "macd_dea": -15.6114, "macd_histogram": 2.5868}, {"time": "2026-06-10 11:15:00", "open": 2899.0, "high": 2910.0, "low": 2899.0, "close": 2908.0, "volume": 28201, "ma10": 2900.8, "ma20": 2905.6, "macd_dif": -12.791, "macd_dea": -15.0473, "macd_histogram": 4.5127}, {"time": "2026-06-10 14:15:00", "open": 2909.0, "high": 2914.0, "low": 2907.0, "close": 2909.0, "volume": 135720, "ma10": 2901.4, "ma20": 2904.95, "macd_dif": -11.3691, "macd_dea": -14.3117, "macd_histogram": 5.8851}, {"time": "2026-06-10 15:00:00", "open": 2909.0, "high": 2920.0, "low": 2909.0, "close": 2918.0, "volume": 107641, "ma10": 2901.9, "ma20": 2904.9, "macd_dif": -9.4076, "macd_dea": -13.3308, "macd_histogram": 7.8466}, {"time": "2026-06-10 22:00:00", "open": 2924.0, "high": 2932.0, "low": 2921.0, "close": 2928.0, "volume": 224784, "ma10": 2903.9, "ma20": 2905.75, "macd_dif": -6.9658, "macd_dea": -12.0578, "macd_histogram": 10.184}, {"time": "2026-06-10 23:00:00", "open": 2927.0, "high": 2933.0, "low": 2925.0, "close": 2929.0, "volume": 68050, "ma10": 2906.9, "ma20": 2906.3, "macd_dif": -4.8936, "macd_dea": -10.625, "macd_histogram": 11.4627}, {"time": "2026-06-11 10:00:00", "open": 2927.0, "high": 2929.0, "low": 2918.0, "close": 2921.0, "volume": 26895, "ma10": 2909.8, "ma20": 2906.85, "macd_dif": -3.8525, "macd_dea": -9.2705, "macd_histogram": 10.836}, {"time": "2026-06-11 11:15:00", "open": 2921.0, "high": 2941.0, "low": 2920.0, "close": 2937.0, "volume": 230232, "ma10": 2914.0, "ma20": 2908.15, "macd_dif": -1.7166, "macd_dea": -7.7597, "macd_histogram": 12.0863}, {"time": "2026-06-11 14:15:00", "open": 2936.0, "high": 2941.0, "low": 2935.0, "close": 2938.0, "volume": 70781, "ma10": 2917.9, "ma20": 2909.75, "macd_dif": 0.0562, "macd_dea": -6.1965, "macd_histogram": 12.5055}, {"time": "2026-06-11 15:00:00", "open": 2937.0, "high": 2941.0, "low": 2936.0, "close": 2939.0, "volume": 694, "ma10": 2922.6, "ma20": 2911.6, "macd_dif": 1.5243, "macd_dea": -4.6524, "macd_histogram": 12.3533}, {"time": "2026-06-11 22:00:00", "open": 2939.0, "high": 2944.0, "low": 2933.0, "close": 2935.0, "volume": 161575, "ma10": 2926.2, "ma20": 2913.35, "macd_dif": 2.338, "macd_dea": -3.2543, "macd_histogram": 11.1846}, {"time": "2026-06-11 23:00:00", "open": 2935.0, "high": 2939.0, "low": 2931.0, "close": 2936.0, "volume": 45113, "ma10": 2929.0, "ma20": 2914.9, "macd_dif": 3.0287, "macd_dea": -1.9977, "macd_histogram": 10.0528}, {"time": "2026-06-12 10:00:00", "open": 2930.0, "high": 2936.0, "low": 2924.0, "close": 2930.0, "volume": 4164, "ma10": 2931.1, "ma20": 2916.25, "macd_dif": 3.0567, "macd_dea": -0.9868, "macd_histogram": 8.087}, {"time": "2026-06-12 11:15:00", "open": 2931.0, "high": 2938.0, "low": 2928.0, "close": 2936.0, "volume": 72631, "ma10": 2932.9, "ma20": 2917.4, "macd_dif": 3.5224, "macd_dea": -0.085, "macd_histogram": 7.2147}, {"time": "2026-06-12 14:15:00", "open": 2935.0, "high": 2937.0, "low": 2926.0, "close": 2934.0, "volume": 53239, "ma10": 2933.5, "ma20": 2918.7, "macd_dif": 3.6876, "macd_dea": 0.6695, "macd_histogram": 6.0361}, {"time": "2026-06-12 15:00:00", "open": 2934.0, "high": 2941.0, "low": 2932.0, "close": 2941.0, "volume": 44, "ma10": 2934.7, "ma20": 2920.8, "macd_dif": 4.3334, "macd_dea": 1.4023, "macd_histogram": 5.8622}, {"time": "2026-06-12 22:00:00", "open": 2935.0, "high": 2941.0, "low": 2929.0, "close": 2938.0, "volume": 155422, "ma10": 2936.4, "ma20": 2923.1, "macd_dif": 4.5507, "macd_dea": 2.032, "macd_histogram": 5.0374}, {"time": "2026-06-12 23:00:00", "open": 2938.0, "high": 2941.0, "low": 2933.0, "close": 2934.0, "volume": 23015, "ma10": 2936.1, "ma20": 2925.05, "macd_dif": 4.3499, "macd_dea": 2.4956, "macd_histogram": 3.7087}]


symbol: M2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:10.174709
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 3002.0, "high": 3008.0, "low": 2975.0, "close": 2988.0, "volume": 389850, "ma10": 3019.1, "ma20": 3019.45, "macd_dif": -3.7316, "macd_dea": -0.5361, "macd_histogram": -6.391}, {"time": "2026-04-01 00:00:00", "open": 2988.0, "high": 3000.0, "low": 2955.0, "close": 2962.0, "volume": 523716, "ma10": 3014.9, "ma20": 3014.67, "macd_dif": -7.7767, "macd_dea": -1.9842, "macd_histogram": -11.5849}, {"time": "2026-04-02 00:00:00", "open": 2960.0, "high": 2981.0, "low": 2951.0, "close": 2964.0, "volume": 512942, "ma10": 3010.4, "ma20": 3010.77, "macd_dif": -10.6978, "macd_dea": -3.7269, "macd_histogram": -13.9416}, {"time": "2026-04-03 00:00:00", "open": 2963.0, "high": 2978.0, "low": 2947.0, "close": 2949.0, "volume": 493318, "ma10": 2999.8, "ma20": 3006.36, "macd_dif": -14.061, "macd_dea": -5.7938, "macd_histogram": -16.5345}, {"time": "2026-04-07 00:00:00", "open": 2952.0, "high": 2963.0, "low": 2939.0, "close": 2963.0, "volume": 371556, "ma10": 2991.1, "ma20": 3003.47, "macd_dif": -15.419, "macd_dea": -7.7188, "macd_histogram": -15.4004}, {"time": "2026-04-08 00:00:00", "open": 2963.0, "high": 2984.0, "low": 2943.0, "close": 2962.0, "volume": 778200, "ma10": 2985.1, "ma20": 3000.88, "macd_dif": -16.387, "macd_dea": -9.4524, "macd_histogram": -13.8691}, {"time": "2026-04-09 00:00:00", "open": 2962.0, "high": 2981.0, "low": 2954.0, "close": 2971.0, "volume": 770440, "ma10": 2981.5, "ma20": 2999.12, "macd_dif": -16.2407, "macd_dea": -10.8101, "macd_histogram": -10.8612}, {"time": "2026-04-10 00:00:00", "open": 2977.0, "high": 3001.0, "low": 2963.0, "close": 2977.0, "volume": 1017919, "ma10": 2976.2, "ma20": 2997.89, "macd_dif": -15.4624, "macd_dea": -11.7406, "macd_histogram": -7.4437}, {"time": "2026-04-13 00:00:00", "open": 2981.0, "high": 2998.0, "low": 2971.0, "close": 2980.0, "volume": 923012, "ma10": 2971.9, "ma20": 2996.95, "macd_dif": -14.4371, "macd_dea": -12.2799, "macd_histogram": -4.3144}, {"time": "2026-04-14 00:00:00", "open": 2984.0, "high": 2993.0, "low": 2958.0, "close": 2977.0, "volume": 897839, "ma10": 2969.3, "ma20": 2995.95, "macd_dif": -13.7085, "macd_dea": -12.5656, "macd_histogram": -2.2859}, {"time": "2026-04-15 00:00:00", "open": 2981.0, "high": 2981.0, "low": 2959.0, "close": 2977.0, "volume": 751851, "ma10": 2968.2, "ma20": 2993.65, "macd_dif": -12.9815, "macd_dea": -12.6488, "macd_histogram": -0.6655}, {"time": "2026-04-16 00:00:00", "open": 2981.0, "high": 2995.0, "low": 2970.0, "close": 2991.0, "volume": 790491, "ma10": 2971.1, "ma20": 2993.0, "macd_dif": -11.1472, "macd_dea": -12.3485, "macd_histogram": 2.4025}, {"time": "2026-04-17 00:00:00", "open": 2985.0, "high": 2989.0, "low": 2955.0, "close": 2958.0, "volume": 902184, "ma10": 2970.5, "ma20": 2990.45, "macd_dif": -12.2155, "macd_dea": -12.3219, "macd_histogram": 0.2128}, {"time": "2026-04-20 00:00:00", "open": 2956.0, "high": 2978.0, "low": 2933.0, "close": 2967.0, "volume": 1100049, "ma10": 2972.3, "ma20": 2986.05, "macd_dif": -12.1953, "macd_dea": -12.2965, "macd_histogram": 0.2025}, {"time": "2026-04-21 00:00:00", "open": 2967.0, "high": 2982.0, "low": 2964.0, "close": 2978.0, "volume": 954037, "ma10": 2973.8, "ma20": 2982.45, "macd_dif": -11.163, "macd_dea": -12.0698, "macd_histogram": 1.8137}, {"time": "2026-04-22 00:00:00", "open": 2978.0, "high": 3034.0, "low": 2976.0, "close": 3026.0, "volume": 1655827, "ma10": 2980.2, "ma20": 2982.65, "macd_dif": -6.398, "macd_dea": -10.9355, "macd_histogram": 9.075}, {"time": "2026-04-23 00:00:00", "open": 3020.0, "high": 3027.0, "low": 2981.0, "close": 2994.0, "volume": 1354426, "ma10": 2982.5, "ma20": 2982.0, "macd_dif": -5.1445, "macd_dea": -9.7773, "macd_histogram": 9.2656}, {"time": "2026-04-24 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2965.0, "close": 2984.0, "volume": 1327417, "ma10": 2983.2, "ma20": 2979.7, "macd_dif": -4.9015, "macd_dea": -8.8021, "macd_histogram": 7.8013}, {"time": "2026-04-27 00:00:00", "open": 2984.0, "high": 2994.0, "low": 2975.0, "close": 2993.0, "volume": 888919, "ma10": 2984.5, "ma20": 2978.2, "macd_dif": -3.9373, "macd_dea": -7.8291, "macd_histogram": 7.7837}, {"time": "2026-04-28 00:00:00", "open": 2995.0, "high": 3010.0, "low": 2986.0, "close": 3006.0, "volume": 1017512, "ma10": 2987.4, "ma20": 2978.35, "macd_dif": -2.1, "macd_dea": -6.6833, "macd_histogram": 9.1667}, {"time": "2026-04-29 00:00:00", "open": 3010.0, "high": 3034.0, "low": 2996.0, "close": 3020.0, "volume": 1207420, "ma10": 2991.7, "ma20": 2979.95, "macd_dif": 0.4803, "macd_dea": -5.2506, "macd_histogram": 11.4617}, {"time": "2026-04-30 00:00:00", "open": 3018.0, "high": 3042.0, "low": 3007.0, "close": 3021.0, "volume": 986727, "ma10": 2994.7, "ma20": 2982.9, "macd_dif": 2.5761, "macd_dea": -3.6853, "macd_histogram": 12.5227}, {"time": "2026-05-06 00:00:00", "open": 3040.0, "high": 3040.0, "low": 2998.0, "close": 3007.0, "volume": 855544, "ma10": 2999.6, "ma20": 2985.05, "macd_dif": 3.072, "macd_dea": -2.3338, "macd_histogram": 10.8116}, {"time": "2026-05-07 00:00:00", "open": 3004.0, "high": 3014.0, "low": 2981.0, "close": 2988.0, "volume": 1020196, "ma10": 3001.7, "ma20": 2987.0, "macd_dif": 1.9098, "macd_dea": -1.4851, "macd_histogram": 6.7898}, {"time": "2026-05-08 00:00:00", "open": 2985.0, "high": 3007.0, "low": 2979.0, "close": 3003.0, "volume": 1125693, "ma10": 3004.2, "ma20": 2989.0, "macd_dif": 2.1741, "macd_dea": -0.7532, "macd_histogram": 5.8547}, {"time": "2026-05-11 00:00:00", "open": 3010.0, "high": 3047.0, "low": 3003.0, "close": 3039.0, "volume": 1228879, "ma10": 3005.5, "ma20": 2992.85, "macd_dif": 5.2282, "macd_dea": 0.4431, "macd_histogram": 9.5703}, {"time": "2026-05-12 00:00:00", "open": 3047.0, "high": 3049.0, "low": 3022.0, "close": 3033.0, "volume": 928722, "ma10": 3009.4, "ma20": 2995.95, "macd_dif": 7.0828, "macd_dea": 1.771, "macd_histogram": 10.6236}, {"time": "2026-05-13 00:00:00", "open": 3033.0, "high": 3073.0, "low": 3031.0, "close": 3048.0, "volume": 1493305, "ma10": 3015.8, "ma20": 2999.5, "macd_dif": 9.6517, "macd_dea": 3.3471, "macd_histogram": 12.6091}, {"time": "2026-05-14 00:00:00", "open": 3053.0, "high": 3072.0, "low": 3026.0, "close": 3028.0, "volume": 1475835, "ma10": 3019.3, "ma20": 3001.9, "macd_dif": 9.9589, "macd_dea": 4.6695, "macd_histogram": 10.5788}, {"time": "2026-05-15 00:00:00", "open": 3005.0, "high": 3016.0, "low": 2974.0, "close": 2979.0, "volume": 1481259, "ma10": 3016.6, "ma20": 3002.0, "macd_dif": 6.1773, "macd_dea": 4.971, "macd_histogram": 2.4125}, {"time": "2026-05-18 00:00:00", "open": 2971.0, "high": 2994.0, "low": 2962.0, "close": 2985.0, "volume": 1088032, "ma10": 3013.1, "ma20": 3002.4, "macd_dif": 3.6227, "macd_dea": 4.7014, "macd_histogram": -2.1573}, {"time": "2026-05-19 00:00:00", "open": 2991.0, "high": 3039.0, "low": 2986.0, "close": 3038.0, "volume": 1325090, "ma10": 3014.8, "ma20": 3004.75, "macd_dif": 5.8079, "macd_dea": 4.9227, "macd_histogram": 1.7704}, {"time": "2026-05-20 00:00:00", "open": 3036.0, "high": 3050.0, "low": 3020.0, "close": 3025.0, "volume": 1083590, "ma10": 3016.6, "ma20": 3008.1, "macd_dif": 6.4167, "macd_dea": 5.2215, "macd_histogram": 2.3905}, {"time": "2026-05-21 00:00:00", "open": 3016.0, "high": 3024.0, "low": 2990.0, "close": 2993.0, "volume": 1104110, "ma10": 3017.1, "ma20": 3009.4, "macd_dif": 4.2679, "macd_dea": 5.0308, "macd_histogram": -1.5258}, {"time": "2026-05-22 00:00:00", "open": 2998.0, "high": 2999.0, "low": 2984.0, "close": 2990.0, "volume": 659103, "ma10": 3015.8, "ma20": 3010.0, "macd_dif": 2.2964, "macd_dea": 4.4839, "macd_histogram": -4.375}, {"time": "2026-05-25 00:00:00", "open": 2995.0, "high": 3009.0, "low": 2971.0, "close": 2973.0, "volume": 1000319, "ma10": 3009.2, "ma20": 3007.35, "macd_dif": -0.6305, "macd_dea": 3.461, "macd_histogram": -8.1831}, {"time": "2026-05-26 00:00:00", "open": 2972.0, "high": 2982.0, "low": 2960.0, "close": 2971.0, "volume": 839895, "ma10": 3003.0, "ma20": 3006.2, "macd_dif": -3.0761, "macd_dea": 2.1536, "macd_histogram": -10.4593}, {"time": "2026-05-27 00:00:00", "open": 2972.0, "high": 2981.0, "low": 2965.0, "close": 2971.0, "volume": 684864, "ma10": 2995.3, "ma20": 3005.55, "macd_dif": -4.957, "macd_dea": 0.7315, "macd_histogram": -11.377}, {"time": "2026-05-28 00:00:00", "open": 2968.0, "high": 3001.0, "low": 2963.0, "close": 2994.0, "volume": 826391, "ma10": 2991.9, "ma20": 3005.6, "macd_dif": -4.5395, "macd_dea": -0.3227, "macd_histogram": -8.4335}, {"time": "2026-05-29 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2986.0, "close": 2991.0, "volume": 788201, "ma10": 2993.1, "ma20": 3004.85, "macd_dif": -4.3999, "macd_dea": -1.1382, "macd_histogram": -6.5235}, {"time": "2026-06-01 00:00:00", "open": 2995.0, "high": 2997.0, "low": 2973.0, "close": 2993.0, "volume": 820623, "ma10": 2993.9, "ma20": 3003.5, "macd_dif": -4.0809, "macd_dea": -1.7267, "macd_histogram": -4.7084}, {"time": "2026-06-02 00:00:00", "open": 2989.0, "high": 2999.0, "low": 2964.0, "close": 2973.0, "volume": 908792, "ma10": 2987.4, "ma20": 3001.1, "macd_dif": -5.3799, "macd_dea": -2.4573, "macd_histogram": -5.8451}, {"time": "2026-06-03 00:00:00", "open": 2970.0, "high": 2995.0, "low": 2949.0, "close": 2976.0, "volume": 1255655, "ma10": 2982.5, "ma20": 2999.55, "macd_dif": -6.097, "macd_dea": -3.1853, "macd_histogram": -5.8234}, {"time": "2026-06-04 00:00:00", "open": 2982.0, "high": 2983.0, "low": 2940.0, "close": 2943.0, "volume": 1133899, "ma10": 2977.5, "ma20": 2997.3, "macd_dif": -9.2218, "macd_dea": -4.3926, "macd_histogram": -9.6584}, {"time": "2026-06-05 00:00:00", "open": 2943.0, "high": 2947.0, "low": 2909.0, "close": 2918.0, "volume": 1196179, "ma10": 2970.3, "ma20": 2993.05, "macd_dif": -13.5592, "macd_dea": -6.2259, "macd_histogram": -14.6667}, {"time": "2026-06-08 00:00:00", "open": 2918.0, "high": 2921.0, "low": 2896.0, "close": 2905.0, "volume": 935728, "ma10": 2963.5, "ma20": 2986.35, "macd_dif": -17.84, "macd_dea": -8.5487, "macd_histogram": -18.5826}, {"time": "2026-06-09 00:00:00", "open": 2905.0, "high": 2918.0, "low": 2889.0, "close": 2895.0, "volume": 920379, "ma10": 2955.9, "ma20": 2979.45, "macd_dif": -21.7883, "macd_dea": -11.1966, "macd_histogram": -21.1834}, {"time": "2026-06-10 00:00:00", "open": 2895.0, "high": 2921.0, "low": 2887.0, "close": 2918.0, "volume": 829841, "ma10": 2950.6, "ma20": 2972.95, "macd_dif": -22.7987, "macd_dea": -13.5171, "macd_histogram": -18.5633}, {"time": "2026-06-11 00:00:00", "open": 2925.0, "high": 2942.0, "low": 2918.0, "close": 2939.0, "volume": 930268, "ma10": 2945.1, "ma20": 2968.5, "macd_dif": -21.6552, "macd_dea": -15.1447, "macd_histogram": -13.0211}, {"time": "2026-06-12 00:00:00", "open": 2939.0, "high": 2944.0, "low": 2924.0, "close": 2941.0, "volume": 633839, "ma10": 2940.1, "ma20": 2966.6, "macd_dif": -20.353, "macd_dea": -16.1864, "macd_histogram": -8.3334}]


symbol: SR2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:10.637881
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 5285.0, "high": 5286.0, "low": 5278.0, "close": 5279.0, "volume": 290, "ma10": 5281.6, "ma20": 5280.0, "macd_dif": 0.1624, "macd_dea": -0.2269, "macd_histogram": 0.7786}, {"time": "2026-06-12 11:00:00", "open": 5279.0, "high": 5283.0, "low": 5279.0, "close": 5281.0, "volume": 214, "ma10": 5281.6, "ma20": 5280.35, "macd_dif": 0.1361, "macd_dea": -0.1543, "macd_histogram": 0.5807}, {"time": "2026-06-12 11:05:00", "open": 5282.0, "high": 5294.0, "low": 5281.0, "close": 5293.0, "volume": 1498, "ma10": 5282.5, "ma20": 5281.05, "macd_dif": 1.0711, "macd_dea": 0.0908, "macd_histogram": 1.9606}, {"time": "2026-06-12 11:10:00", "open": 5293.0, "high": 5307.0, "low": 5291.0, "close": 5305.0, "volume": 10250, "ma10": 5284.7, "ma20": 5282.15, "macd_dif": 2.7488, "macd_dea": 0.6224, "macd_histogram": 4.2527}, {"time": "2026-06-12 11:15:00", "open": 5305.0, "high": 5314.0, "low": 5301.0, "close": 5313.0, "volume": 22975, "ma10": 5288.2, "ma20": 5283.95, "macd_dif": 4.67, "macd_dea": 1.4319, "macd_histogram": 6.4762}, {"time": "2026-06-12 11:20:00", "open": 5324.0, "high": 5325.0, "low": 5323.0, "close": 5323.0, "volume": 603, "ma10": 5292.5, "ma20": 5286.3, "macd_dif": 6.9197, "macd_dea": 2.5295, "macd_histogram": 8.7805}, {"time": "2026-06-12 11:25:00", "open": 5322.0, "high": 5330.0, "low": 5321.0, "close": 5326.0, "volume": 9691, "ma10": 5297.1, "ma20": 5288.75, "macd_dif": 8.8428, "macd_dea": 3.7921, "macd_histogram": 10.1014}, {"time": "2026-06-12 11:30:00", "open": 5328.0, "high": 5328.0, "low": 5326.0, "close": 5327.0, "volume": 312, "ma10": 5301.6, "ma20": 5291.1, "macd_dif": 10.3285, "macd_dea": 5.0994, "macd_histogram": 10.4582}, {"time": "2026-06-12 13:35:00", "open": 5326.0, "high": 5328.0, "low": 5318.0, "close": 5327.0, "volume": 4142, "ma10": 5305.9, "ma20": 5293.5, "macd_dif": 11.3748, "macd_dea": 6.3545, "macd_histogram": 10.0406}, {"time": "2026-06-12 13:40:00", "open": 5324.0, "high": 5324.0, "low": 5321.0, "close": 5321.0, "volume": 748, "ma10": 5309.5, "ma20": 5295.6, "macd_dif": 11.5863, "macd_dea": 7.4009, "macd_histogram": 8.3709}, {"time": "2026-06-12 13:45:00", "open": 5320.0, "high": 5321.0, "low": 5317.0, "close": 5319.0, "volume": 8418, "ma10": 5313.5, "ma20": 5297.55, "macd_dif": 11.4604, "macd_dea": 8.2128, "macd_histogram": 6.4953}, {"time": "2026-06-12 13:50:00", "open": 5316.0, "high": 5320.0, "low": 5315.0, "close": 5318.0, "volume": 2871, "ma10": 5317.2, "ma20": 5299.4, "macd_dif": 11.1514, "macd_dea": 8.8005, "macd_histogram": 4.7018}, {"time": "2026-06-12 13:55:00", "open": 5319.0, "high": 5320.0, "low": 5317.0, "close": 5320.0, "volume": 688, "ma10": 5319.9, "ma20": 5301.2, "macd_dif": 10.9418, "macd_dea": 9.2288, "macd_histogram": 3.4261}, {"time": "2026-06-12 14:00:00", "open": 5319.0, "high": 5319.0, "low": 5315.0, "close": 5315.0, "volume": 2315, "ma10": 5320.9, "ma20": 5302.8, "macd_dif": 10.254, "macd_dea": 9.4338, "macd_histogram": 1.6404}, {"time": "2026-06-12 14:05:00", "open": 5311.0, "high": 5311.0, "low": 5310.0, "close": 5311.0, "volume": 289, "ma10": 5320.7, "ma20": 5304.45, "macd_dif": 9.2792, "macd_dea": 9.4029, "macd_histogram": -0.2474}, {"time": "2026-06-12 14:10:00", "open": 5311.0, "high": 5313.0, "low": 5308.0, "close": 5313.0, "volume": 5137, "ma10": 5319.7, "ma20": 5306.1, "macd_dif": 8.5692, "macd_dea": 9.2361, "macd_histogram": -1.3338}, {"time": "2026-06-12 14:15:00", "open": 5312.0, "high": 5315.0, "low": 5311.0, "close": 5313.0, "volume": 1005, "ma10": 5318.4, "ma20": 5307.75, "macd_dif": 7.9153, "macd_dea": 8.972, "macd_histogram": -2.1133}, {"time": "2026-06-12 14:20:00", "open": 5314.0, "high": 5315.0, "low": 5310.0, "close": 5311.0, "volume": 1831, "ma10": 5316.8, "ma20": 5309.2, "macd_dif": 7.1533, "macd_dea": 8.6083, "macd_histogram": -2.9099}, {"time": "2026-06-12 14:25:00", "open": 5311.0, "high": 5315.0, "low": 5311.0, "close": 5314.0, "volume": 2849, "ma10": 5315.5, "ma20": 5310.7, "macd_dif": 6.7141, "macd_dea": 8.2294, "macd_histogram": -3.0307}, {"time": "2026-06-12 14:30:00", "open": 5313.0, "high": 5317.0, "low": 5313.0, "close": 5314.0, "volume": 3043, "ma10": 5314.8, "ma20": 5312.15, "macd_dif": 6.2934, "macd_dea": 7.8422, "macd_histogram": -3.0976}, {"time": "2026-06-12 14:35:00", "open": 5314.0, "high": 5314.0, "low": 5314.0, "close": 5314.0, "volume": 4, "ma10": 5314.3, "ma20": 5313.9, "macd_dif": 5.8921, "macd_dea": 7.4522, "macd_histogram": -3.1202}, {"time": "2026-06-12 14:40:00", "open": 5313.0, "high": 5313.0, "low": 5311.0, "close": 5311.0, "volume": 123, "ma10": 5313.6, "ma20": 5315.4, "macd_dif": 5.2712, "macd_dea": 7.016, "macd_histogram": -3.4895}, {"time": "2026-06-12 14:45:00", "open": 5312.0, "high": 5312.0, "low": 5311.0, "close": 5311.0, "volume": 12, "ma10": 5312.7, "ma20": 5316.3, "macd_dif": 4.7247, "macd_dea": 6.5577, "macd_histogram": -3.666}, {"time": "2026-06-12 14:50:00", "open": 5311.0, "high": 5314.0, "low": 5311.0, "close": 5311.0, "volume": 3921, "ma10": 5312.3, "ma20": 5316.6, "macd_dif": 4.2427, "macd_dea": 6.0947, "macd_histogram": -3.704}, {"time": "2026-06-12 14:55:00", "open": 5312.0, "high": 5316.0, "low": 5312.0, "close": 5315.0, "volume": 2834, "ma10": 5312.7, "ma20": 5316.7, "macd_dif": 4.1358, "macd_dea": 5.703, "macd_histogram": -3.1343}, {"time": "2026-06-12 15:00:00", "open": 5315.0, "high": 5316.0, "low": 5313.0, "close": 5315.0, "volume": 1931, "ma10": 5312.9, "ma20": 5316.3, "macd_dif": 4.0049, "macd_dea": 5.3634, "macd_histogram": -2.7169}, {"time": "2026-06-12 21:05:00", "open": 5314.0, "high": 5319.0, "low": 5309.0, "close": 5317.0, "volume": 19386, "ma10": 5313.3, "ma20": 5315.85, "macd_dif": 4.0163, "macd_dea": 5.0939, "macd_histogram": -2.1553}, {"time": "2026-06-12 21:10:00", "open": 5318.0, "high": 5325.0, "low": 5315.0, "close": 5325.0, "volume": 14164, "ma10": 5314.7, "ma20": 5315.75, "macd_dif": 4.6176, "macd_dea": 4.9987, "macd_histogram": -0.7622}, {"time": "2026-06-12 21:15:00", "open": 5325.0, "high": 5326.0, "low": 5320.0, "close": 5322.0, "volume": 10739, "ma10": 5315.5, "ma20": 5315.5, "macd_dif": 4.7967, "macd_dea": 4.9583, "macd_histogram": -0.3231}, {"time": "2026-06-12 21:20:00", "open": 5321.0, "high": 5323.0, "low": 5317.0, "close": 5317.0, "volume": 6677, "ma10": 5315.8, "ma20": 5315.3, "macd_dif": 4.4836, "macd_dea": 4.8633, "macd_histogram": -0.7595}, {"time": "2026-06-12 21:25:00", "open": 5318.0, "high": 5321.0, "low": 5318.0, "close": 5319.0, "volume": 4890, "ma10": 5316.3, "ma20": 5315.3, "macd_dif": 4.3467, "macd_dea": 4.76, "macd_histogram": -0.8266}, {"time": "2026-06-12 21:30:00", "open": 5320.0, "high": 5320.0, "low": 5315.0, "close": 5315.0, "volume": 5442, "ma10": 5316.7, "ma20": 5315.15, "macd_dif": 3.8708, "macd_dea": 4.5822, "macd_histogram": -1.4227}, {"time": "2026-06-12 21:35:00", "open": 5315.0, "high": 5320.0, "low": 5315.0, "close": 5319.0, "volume": 3578, "ma10": 5317.5, "ma20": 5315.1, "macd_dif": 3.773, "macd_dea": 4.4203, "macd_histogram": -1.2948}, {"time": "2026-06-12 21:40:00", "open": 5319.0, "high": 5320.0, "low": 5317.0, "close": 5319.0, "volume": 3127, "ma10": 5318.3, "ma20": 5315.3, "macd_dif": 3.6533, "macd_dea": 4.2669, "macd_histogram": -1.2273}, {"time": "2026-06-12 21:45:00", "open": 5319.0, "high": 5321.0, "low": 5317.0, "close": 5318.0, "volume": 5896, "ma10": 5318.6, "ma20": 5315.65, "macd_dif": 3.4381, "macd_dea": 4.1012, "macd_histogram": -1.3261}, {"time": "2026-06-12 21:50:00", "open": 5318.0, "high": 5320.0, "low": 5316.0, "close": 5319.0, "volume": 2388, "ma10": 5319.0, "ma20": 5315.95, "macd_dif": 3.3101, "macd_dea": 3.943, "macd_histogram": -1.2656}, {"time": "2026-06-12 21:55:00", "open": 5319.0, "high": 5321.0, "low": 5317.0, "close": 5320.0, "volume": 3124, "ma10": 5319.3, "ma20": 5316.3, "macd_dif": 3.2519, "macd_dea": 3.8047, "macd_histogram": -1.1057}, {"time": "2026-06-12 22:00:00", "open": 5320.0, "high": 5321.0, "low": 5319.0, "close": 5319.0, "volume": 2033, "ma10": 5318.7, "ma20": 5316.7, "macd_dif": 3.0895, "macd_dea": 3.6617, "macd_histogram": -1.1444}, {"time": "2026-06-12 22:05:00", "open": 5319.0, "high": 5321.0, "low": 5317.0, "close": 5318.0, "volume": 2292, "ma10": 5318.3, "ma20": 5316.9, "macd_dif": 2.8472, "macd_dea": 3.4988, "macd_histogram": -1.3032}, {"time": "2026-06-12 22:10:00", "open": 5317.0, "high": 5320.0, "low": 5317.0, "close": 5319.0, "volume": 2148, "ma10": 5318.5, "ma20": 5317.15, "macd_dif": 2.7047, "macd_dea": 3.34, "macd_histogram": -1.2705}, {"time": "2026-06-12 22:15:00", "open": 5320.0, "high": 5320.0, "low": 5319.0, "close": 5320.0, "volume": 2416, "ma10": 5318.6, "ma20": 5317.45, "macd_dif": 2.6421, "macd_dea": 3.2004, "macd_histogram": -1.1167}, {"time": "2026-06-12 22:20:00", "open": 5320.0, "high": 5321.0, "low": 5318.0, "close": 5319.0, "volume": 1875, "ma10": 5319.0, "ma20": 5317.85, "macd_dif": 2.4831, "macd_dea": 3.0569, "macd_histogram": -1.1477}, {"time": "2026-06-12 22:25:00", "open": 5320.0, "high": 5323.0, "low": 5319.0, "close": 5323.0, "volume": 4866, "ma10": 5319.4, "ma20": 5318.45, "macd_dif": 2.6493, "macd_dea": 2.9754, "macd_histogram": -0.6522}, {"time": "2026-06-12 22:30:00", "open": 5323.0, "high": 5323.0, "low": 5320.0, "close": 5320.0, "volume": 2112, "ma10": 5319.5, "ma20": 5318.9, "macd_dif": 2.51, "macd_dea": 2.8823, "macd_histogram": -0.7446}, {"time": "2026-06-12 22:35:00", "open": 5321.0, "high": 5321.0, "low": 5319.0, "close": 5321.0, "volume": 1431, "ma10": 5319.8, "ma20": 5319.2, "macd_dif": 2.4521, "macd_dea": 2.7963, "macd_histogram": -0.6884}, {"time": "2026-06-12 22:40:00", "open": 5321.0, "high": 5321.0, "low": 5319.0, "close": 5321.0, "volume": 1968, "ma10": 5320.0, "ma20": 5319.5, "macd_dif": 2.3787, "macd_dea": 2.7128, "macd_histogram": -0.6681}, {"time": "2026-06-12 22:45:00", "open": 5320.0, "high": 5321.0, "low": 5319.0, "close": 5320.0, "volume": 1429, "ma10": 5320.0, "ma20": 5319.65, "macd_dif": 2.2144, "macd_dea": 2.6131, "macd_histogram": -0.7974}, {"time": "2026-06-12 22:50:00", "open": 5320.0, "high": 5321.0, "low": 5320.0, "close": 5321.0, "volume": 1136, "ma10": 5320.2, "ma20": 5319.45, "macd_dif": 2.1402, "macd_dea": 2.5185, "macd_histogram": -0.7567}, {"time": "2026-06-12 22:55:00", "open": 5321.0, "high": 5321.0, "low": 5319.0, "close": 5320.0, "volume": 1807, "ma10": 5320.4, "ma20": 5319.35, "macd_dif": 1.9779, "macd_dea": 2.4104, "macd_histogram": -0.865}, {"time": "2026-06-12 23:00:00", "open": 5320.0, "high": 5321.0, "low": 5320.0, "close": 5320.0, "volume": 315, "ma10": 5320.5, "ma20": 5319.5, "macd_dif": 1.8282, "macd_dea": 2.2939, "macd_histogram": -0.9316}]


symbol: SR2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:10.637881
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 5318.0, "high": 5321.0, "low": 5314.0, "close": 5317.0, "volume": 10076, "ma10": 5314.0, "ma20": 5313.2, "macd_dif": -0.0009, "macd_dea": -1.2184, "macd_histogram": 2.4352}, {"time": "2026-06-10 22:30:00", "open": 5317.0, "high": 5318.0, "low": 5313.0, "close": 5315.0, "volume": 5996, "ma10": 5314.6, "ma20": 5313.3, "macd_dif": 0.0391, "macd_dea": -0.9669, "macd_histogram": 2.0121}, {"time": "2026-06-10 22:45:00", "open": 5315.0, "high": 5319.0, "low": 5314.0, "close": 5317.0, "volume": 4041, "ma10": 5315.3, "ma20": 5313.6, "macd_dif": 0.2296, "macd_dea": -0.7276, "macd_histogram": 1.9144}, {"time": "2026-06-10 23:00:00", "open": 5317.0, "high": 5317.0, "low": 5313.0, "close": 5314.0, "volume": 5092, "ma10": 5315.5, "ma20": 5313.2, "macd_dif": 0.1369, "macd_dea": -0.5547, "macd_histogram": 1.3832}, {"time": "2026-06-11 09:15:00", "open": 5316.0, "high": 5318.0, "low": 5306.0, "close": 5306.0, "volume": 22940, "ma10": 5314.6, "ma20": 5312.7, "macd_dif": -0.5755, "macd_dea": -0.5589, "macd_histogram": -0.0333}, {"time": "2026-06-11 09:30:00", "open": 5308.0, "high": 5309.0, "low": 5293.0, "close": 5294.0, "volume": 33730, "ma10": 5312.6, "ma20": 5311.6, "macd_dif": -2.0843, "macd_dea": -0.864, "macd_histogram": -2.4407}, {"time": "2026-06-11 09:45:00", "open": 5296.0, "high": 5298.0, "low": 5285.0, "close": 5287.0, "volume": 36958, "ma10": 5310.2, "ma20": 5310.45, "macd_dif": -3.8011, "macd_dea": -1.4514, "macd_histogram": -4.6995}, {"time": "2026-06-11 10:00:00", "open": 5287.0, "high": 5293.0, "low": 5286.0, "close": 5290.0, "volume": 4127, "ma10": 5307.5, "ma20": 5309.6, "macd_dif": -4.8636, "macd_dea": -2.1338, "macd_histogram": -5.4595}, {"time": "2026-06-11 10:15:00", "open": 5290.0, "high": 5291.0, "low": 5283.0, "close": 5288.0, "volume": 17088, "ma10": 5304.6, "ma20": 5308.5, "macd_dif": -5.8001, "macd_dea": -2.8671, "macd_histogram": -5.866}, {"time": "2026-06-11 10:45:00", "open": 5287.0, "high": 5291.0, "low": 5282.0, "close": 5283.0, "volume": 14117, "ma10": 5301.1, "ma20": 5307.15, "macd_dif": -6.8666, "macd_dea": -3.667, "macd_histogram": -6.3992}, {"time": "2026-06-11 11:00:00", "open": 5283.0, "high": 5286.0, "low": 5281.0, "close": 5284.0, "volume": 10267, "ma10": 5297.8, "ma20": 5305.9, "macd_dif": -7.5441, "macd_dea": -4.4424, "macd_histogram": -6.2034}, {"time": "2026-06-11 11:15:00", "open": 5284.0, "high": 5284.0, "low": 5281.0, "close": 5284.0, "volume": 10842, "ma10": 5294.7, "ma20": 5304.65, "macd_dif": -7.989, "macd_dea": -5.1517, "macd_histogram": -5.6745}, {"time": "2026-06-11 11:30:00", "open": 5284.0, "high": 5286.0, "low": 5280.0, "close": 5282.0, "volume": 11683, "ma10": 5291.2, "ma20": 5303.25, "macd_dif": -8.406, "macd_dea": -5.8026, "macd_histogram": -5.2069}, {"time": "2026-06-11 13:45:00", "open": 5280.0, "high": 5283.0, "low": 5277.0, "close": 5282.0, "volume": 24, "ma10": 5288.0, "ma20": 5301.75, "macd_dif": -8.637, "macd_dea": -6.3695, "macd_histogram": -4.535}, {"time": "2026-06-11 14:00:00", "open": 5282.0, "high": 5282.0, "low": 5279.0, "close": 5281.0, "volume": 3186, "ma10": 5285.5, "ma20": 5300.05, "macd_dif": -8.7993, "macd_dea": -6.8554, "macd_histogram": -3.8877}, {"time": "2026-06-11 14:15:00", "open": 5286.0, "high": 5298.0, "low": 5286.0, "close": 5292.0, "volume": 22916, "ma10": 5285.3, "ma20": 5298.95, "macd_dif": -7.9486, "macd_dea": -7.0741, "macd_histogram": -1.7492}, {"time": "2026-06-11 14:30:00", "open": 5292.0, "high": 5295.0, "low": 5290.0, "close": 5290.0, "volume": 2160, "ma10": 5285.6, "ma20": 5297.9, "macd_dif": -7.3512, "macd_dea": -7.1295, "macd_histogram": -0.4434}, {"time": "2026-06-11 14:45:00", "open": 5292.0, "high": 5293.0, "low": 5289.0, "close": 5291.0, "volume": 5250, "ma10": 5285.7, "ma20": 5296.6, "macd_dif": -6.7195, "macd_dea": -7.0475, "macd_histogram": 0.656}, {"time": "2026-06-11 15:00:00", "open": 5292.0, "high": 5294.0, "low": 5288.0, "close": 5291.0, "volume": 1154, "ma10": 5286.0, "ma20": 5295.3, "macd_dif": -6.1481, "macd_dea": -6.8676, "macd_histogram": 1.4391}, {"time": "2026-06-11 21:15:00", "open": 5288.0, "high": 5293.0, "low": 5283.0, "close": 5290.0, "volume": 6, "ma10": 5286.7, "ma20": 5293.9, "macd_dif": -5.71, "macd_dea": -6.6361, "macd_histogram": 1.8521}, {"time": "2026-06-11 21:30:00", "open": 5290.0, "high": 5292.0, "low": 5279.0, "close": 5281.0, "volume": 28, "ma10": 5286.4, "ma20": 5292.1, "macd_dif": -6.0197, "macd_dea": -6.5128, "macd_histogram": 0.9862}, {"time": "2026-06-11 21:45:00", "open": 5281.0, "high": 5285.0, "low": 5278.0, "close": 5281.0, "volume": 689, "ma10": 5286.1, "ma20": 5290.4, "macd_dif": -6.1938, "macd_dea": -6.449, "macd_histogram": 0.5105}, {"time": "2026-06-11 22:00:00", "open": 5281.0, "high": 5284.0, "low": 5280.0, "close": 5282.0, "volume": 523, "ma10": 5286.1, "ma20": 5288.65, "macd_dif": -6.1798, "macd_dea": -6.3952, "macd_histogram": 0.4308}, {"time": "2026-06-11 22:15:00", "open": 5282.0, "high": 5283.0, "low": 5278.0, "close": 5279.0, "volume": 4, "ma10": 5285.8, "ma20": 5286.9, "macd_dif": -6.3377, "macd_dea": -6.3837, "macd_histogram": 0.0919}, {"time": "2026-06-11 22:30:00", "open": 5279.0, "high": 5282.0, "low": 5275.0, "close": 5281.0, "volume": 313, "ma10": 5285.8, "ma20": 5285.65, "macd_dif": -6.2297, "macd_dea": -6.3529, "macd_histogram": 0.2464}, {"time": "2026-06-11 22:45:00", "open": 5280.0, "high": 5284.0, "low": 5280.0, "close": 5281.0, "volume": 215, "ma10": 5284.7, "ma20": 5285.0, "macd_dif": -6.074, "macd_dea": -6.2971, "macd_histogram": 0.4462}, {"time": "2026-06-11 23:00:00", "open": 5281.0, "high": 5282.0, "low": 5277.0, "close": 5279.0, "volume": 1768, "ma10": 5283.6, "ma20": 5284.6, "macd_dif": -6.0424, "macd_dea": -6.2462, "macd_histogram": 0.4075}, {"time": "2026-06-12 09:15:00", "open": 5279.0, "high": 5283.0, "low": 5273.0, "close": 5283.0, "volume": 243, "ma10": 5282.8, "ma20": 5284.25, "macd_dif": -5.6297, "macd_dea": -6.1229, "macd_histogram": 0.9864}, {"time": "2026-06-12 09:30:00", "open": 5281.0, "high": 5281.0, "low": 5273.0, "close": 5277.0, "volume": 440, "ma10": 5281.4, "ma20": 5283.7, "macd_dif": -5.7208, "macd_dea": -6.0425, "macd_histogram": 0.6433}, {"time": "2026-06-12 09:45:00", "open": 5277.0, "high": 5282.0, "low": 5277.0, "close": 5279.0, "volume": 16, "ma10": 5280.3, "ma20": 5283.5, "macd_dif": -5.5675, "macd_dea": -5.9475, "macd_histogram": 0.76}, {"time": "2026-06-12 10:00:00", "open": 5280.0, "high": 5285.0, "low": 5278.0, "close": 5284.0, "volume": 601, "ma10": 5280.6, "ma20": 5283.5, "macd_dif": -4.985, "macd_dea": -5.755, "macd_histogram": 1.5399}, {"time": "2026-06-12 10:15:00", "open": 5283.0, "high": 5284.0, "low": 5277.0, "close": 5280.0, "volume": 3606, "ma10": 5280.5, "ma20": 5283.3, "macd_dif": -4.791, "macd_dea": -5.5622, "macd_histogram": 1.5424}, {"time": "2026-06-12 10:45:00", "open": 5281.0, "high": 5284.0, "low": 5276.0, "close": 5284.0, "volume": 1963, "ma10": 5280.7, "ma20": 5283.4, "macd_dif": -4.2652, "macd_dea": -5.3028, "macd_histogram": 2.0751}, {"time": "2026-06-12 11:00:00", "open": 5281.0, "high": 5283.0, "low": 5278.0, "close": 5281.0, "volume": 214, "ma10": 5280.9, "ma20": 5283.35, "macd_dif": -4.044, "macd_dea": -5.051, "macd_histogram": 2.014}, {"time": "2026-06-12 11:15:00", "open": 5282.0, "high": 5314.0, "low": 5281.0, "close": 5313.0, "volume": 33284, "ma10": 5284.1, "ma20": 5284.95, "macd_dif": -1.272, "macd_dea": -4.2952, "macd_histogram": 6.0465}, {"time": "2026-06-12 11:30:00", "open": 5323.0, "high": 5331.0, "low": 5321.0, "close": 5327.0, "volume": 312, "ma10": 5288.7, "ma20": 5286.7, "macd_dif": 2.0312, "macd_dea": -3.0299, "macd_histogram": 10.1223}, {"time": "2026-06-12 13:45:00", "open": 5325.0, "high": 5328.0, "low": 5317.0, "close": 5319.0, "volume": 9663, "ma10": 5292.7, "ma20": 5288.15, "macd_dif": 3.9578, "macd_dea": -1.6324, "macd_histogram": 11.1804}, {"time": "2026-06-12 14:00:00", "open": 5319.0, "high": 5319.0, "low": 5314.0, "close": 5315.0, "volume": 2315, "ma10": 5295.9, "ma20": 5289.35, "macd_dif": 5.1031, "macd_dea": -0.2853, "macd_histogram": 10.7768}, {"time": "2026-06-12 14:15:00", "open": 5311.0, "high": 5315.0, "low": 5308.0, "close": 5313.0, "volume": 1005, "ma10": 5299.5, "ma20": 5290.45, "macd_dif": 5.7827, "macd_dea": 0.9283, "macd_histogram": 9.7088}, {"time": "2026-06-12 14:30:00", "open": 5314.0, "high": 5317.0, "low": 5310.0, "close": 5314.0, "volume": 7724, "ma10": 5303.0, "ma20": 5291.65, "macd_dif": 6.329, "macd_dea": 2.0085, "macd_histogram": 8.6411}, {"time": "2026-06-12 14:45:00", "open": 5314.0, "high": 5314.0, "low": 5311.0, "close": 5311.0, "volume": 12, "ma10": 5305.7, "ma20": 5293.15, "macd_dif": 6.4456, "macd_dea": 2.8959, "macd_histogram": 7.0994}, {"time": "2026-06-12 15:00:00", "open": 5311.0, "high": 5316.0, "low": 5311.0, "close": 5315.0, "volume": 8707, "ma10": 5309.2, "ma20": 5294.85, "macd_dif": 6.7826, "macd_dea": 3.6732, "macd_histogram": 6.2187}, {"time": "2026-06-12 21:15:00", "open": 5314.0, "high": 5326.0, "low": 5309.0, "close": 5322.0, "volume": 44353, "ma10": 5313.0, "ma20": 5296.85, "macd_dif": 7.5277, "macd_dea": 4.4441, "macd_histogram": 6.1672}, {"time": "2026-06-12 21:30:00", "open": 5321.0, "high": 5323.0, "low": 5315.0, "close": 5315.0, "volume": 17139, "ma10": 5316.4, "ma20": 5298.65, "macd_dif": 7.4673, "macd_dea": 5.0488, "macd_histogram": 4.8371}, {"time": "2026-06-12 21:45:00", "open": 5315.0, "high": 5321.0, "low": 5315.0, "close": 5318.0, "volume": 12663, "ma10": 5316.9, "ma20": 5300.5, "macd_dif": 7.5742, "macd_dea": 5.5538, "macd_histogram": 4.0407}, {"time": "2026-06-12 22:00:00", "open": 5318.0, "high": 5321.0, "low": 5316.0, "close": 5319.0, "volume": 7545, "ma10": 5316.1, "ma20": 5302.4, "macd_dif": 7.6514, "macd_dea": 5.9733, "macd_histogram": 3.3561}, {"time": "2026-06-12 22:15:00", "open": 5319.0, "high": 5321.0, "low": 5317.0, "close": 5320.0, "volume": 6864, "ma10": 5316.2, "ma20": 5304.45, "macd_dif": 7.7045, "macd_dea": 6.3196, "macd_histogram": 2.7698}, {"time": "2026-06-12 22:30:00", "open": 5320.0, "high": 5323.0, "low": 5318.0, "close": 5320.0, "volume": 8858, "ma10": 5316.7, "ma20": 5306.3, "macd_dif": 7.6582, "macd_dea": 6.5873, "macd_histogram": 2.1419}, {"time": "2026-06-12 22:45:00", "open": 5321.0, "high": 5321.0, "low": 5319.0, "close": 5320.0, "volume": 4834, "ma10": 5317.4, "ma20": 5308.45, "macd_dif": 7.5347, "macd_dea": 6.7768, "macd_histogram": 1.5159}, {"time": "2026-06-12 23:00:00", "open": 5320.0, "high": 5321.0, "low": 5319.0, "close": 5320.0, "volume": 315, "ma10": 5318.0, "ma20": 5310.5, "macd_dif": 7.3521, "macd_dea": 6.8919, "macd_histogram": 0.9205}]


symbol: SR2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:10.637881
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 5333.0, "high": 5340.0, "low": 5333.0, "close": 5334.0, "volume": 15711, "ma10": 5328.5, "ma20": 5330.3, "macd_dif": -10.6615, "macd_dea": -14.7447, "macd_histogram": 8.1664}, {"time": "2026-06-08 23:00:00", "open": 5334.0, "high": 5341.0, "low": 5334.0, "close": 5338.0, "volume": 16234, "ma10": 5330.1, "ma20": 5330.15, "macd_dif": -9.3353, "macd_dea": -13.6628, "macd_histogram": 8.6552}, {"time": "2026-06-09 09:30:00", "open": 5337.0, "high": 5343.0, "low": 5328.0, "close": 5328.0, "volume": 37056, "ma10": 5330.0, "ma20": 5329.4, "macd_dif": -8.9875, "macd_dea": -12.7278, "macd_histogram": 7.4806}, {"time": "2026-06-09 10:00:00", "open": 5328.0, "high": 5332.0, "low": 5325.0, "close": 5328.0, "volume": 4391, "ma10": 5330.4, "ma20": 5329.15, "macd_dif": -8.6126, "macd_dea": -11.9047, "macd_histogram": 6.5843}, {"time": "2026-06-09 10:45:00", "open": 5327.0, "high": 5328.0, "low": 5319.0, "close": 5323.0, "volume": 20848, "ma10": 5330.0, "ma20": 5328.45, "macd_dif": -8.6196, "macd_dea": -11.2477, "macd_histogram": 5.2562}, {"time": "2026-06-09 11:15:00", "open": 5323.0, "high": 5325.0, "low": 5319.0, "close": 5324.0, "volume": 16524, "ma10": 5329.9, "ma20": 5327.6, "macd_dif": -8.4471, "macd_dea": -10.6876, "macd_histogram": 4.481}, {"time": "2026-06-09 13:45:00", "open": 5324.0, "high": 5325.0, "low": 5310.0, "close": 5315.0, "volume": 35600, "ma10": 5329.0, "ma20": 5326.8, "macd_dif": -8.9336, "macd_dea": -10.3368, "macd_histogram": 2.8064}, {"time": "2026-06-09 14:15:00", "open": 5314.0, "high": 5317.0, "low": 5311.0, "close": 5313.0, "volume": 1078, "ma10": 5327.3, "ma20": 5326.1, "macd_dif": -9.3725, "macd_dea": -10.1439, "macd_histogram": 1.5429}, {"time": "2026-06-09 14:45:00", "open": 5313.0, "high": 5315.0, "low": 5308.0, "close": 5312.0, "volume": 1, "ma10": 5324.9, "ma20": 5325.55, "macd_dif": -9.6893, "macd_dea": -10.053, "macd_histogram": 0.7273}, {"time": "2026-06-09 15:00:00", "open": 5313.0, "high": 5315.0, "low": 5307.0, "close": 5310.0, "volume": 61, "ma10": 5322.5, "ma20": 5324.85, "macd_dif": -9.9867, "macd_dea": -10.0397, "macd_histogram": 0.1061}, {"time": "2026-06-09 21:30:00", "open": 5312.0, "high": 5321.0, "low": 5305.0, "close": 5316.0, "volume": 50365, "ma10": 5320.7, "ma20": 5324.6, "macd_dif": -9.6272, "macd_dea": -9.9572, "macd_histogram": 0.66}, {"time": "2026-06-09 22:00:00", "open": 5317.0, "high": 5320.0, "low": 5313.0, "close": 5314.0, "volume": 18566, "ma10": 5318.3, "ma20": 5324.2, "macd_dif": -9.3954, "macd_dea": -9.8449, "macd_histogram": 0.8989}, {"time": "2026-06-09 22:30:00", "open": 5314.0, "high": 5319.0, "low": 5310.0, "close": 5310.0, "volume": 14275, "ma10": 5316.5, "ma20": 5323.25, "macd_dif": -9.4258, "macd_dea": -9.7611, "macd_histogram": 0.6705}, {"time": "2026-06-09 23:00:00", "open": 5310.0, "high": 5312.0, "low": 5303.0, "close": 5307.0, "volume": 22321, "ma10": 5314.4, "ma20": 5322.4, "macd_dif": -9.5816, "macd_dea": -9.7252, "macd_histogram": 0.2872}, {"time": "2026-06-10 09:30:00", "open": 5313.0, "high": 5317.0, "low": 5306.0, "close": 5311.0, "volume": 26836, "ma10": 5313.2, "ma20": 5321.6, "macd_dif": -9.2753, "macd_dea": -9.6352, "macd_histogram": 0.7198}, {"time": "2026-06-10 10:00:00", "open": 5311.0, "high": 5322.0, "low": 5309.0, "close": 5316.0, "volume": 23739, "ma10": 5312.4, "ma20": 5321.15, "macd_dif": -8.5308, "macd_dea": -9.4143, "macd_histogram": 1.7671}, {"time": "2026-06-10 10:45:00", "open": 5316.0, "high": 5321.0, "low": 5308.0, "close": 5310.0, "volume": 314, "ma10": 5311.9, "ma20": 5320.45, "macd_dif": -8.3289, "macd_dea": -9.1972, "macd_histogram": 1.7367}, {"time": "2026-06-10 11:15:00", "open": 5309.0, "high": 5312.0, "low": 5305.0, "close": 5310.0, "volume": 14415, "ma10": 5311.6, "ma20": 5319.45, "macd_dif": -8.0758, "macd_dea": -8.9729, "macd_histogram": 1.7943}, {"time": "2026-06-10 13:45:00", "open": 5309.0, "high": 5313.0, "low": 5301.0, "close": 5309.0, "volume": 23066, "ma10": 5311.3, "ma20": 5318.1, "macd_dif": -7.8652, "macd_dea": -8.7514, "macd_histogram": 1.7723}, {"time": "2026-06-10 14:15:00", "open": 5310.0, "high": 5313.0, "low": 5304.0, "close": 5310.0, "volume": 19187, "ma10": 5311.3, "ma20": 5316.9, "macd_dif": -7.5308, "macd_dea": -8.5073, "macd_histogram": 1.9529}, {"time": "2026-06-10 14:45:00", "open": 5310.0, "high": 5315.0, "low": 5308.0, "close": 5315.0, "volume": 13253, "ma10": 5311.2, "ma20": 5315.95, "macd_dif": -6.7842, "macd_dea": -8.1627, "macd_histogram": 2.7569}, {"time": "2026-06-10 15:00:00", "open": 5314.0, "high": 5317.0, "low": 5312.0, "close": 5314.0, "volume": 449, "ma10": 5311.2, "ma20": 5314.75, "macd_dif": -6.2017, "macd_dea": -7.7705, "macd_histogram": 3.1376}, {"time": "2026-06-10 21:30:00", "open": 5316.0, "high": 5318.0, "low": 5307.0, "close": 5317.0, "volume": 42833, "ma10": 5311.9, "ma20": 5314.2, "macd_dif": -5.4353, "macd_dea": -7.3034, "macd_histogram": 3.7363}, {"time": "2026-06-10 22:00:00", "open": 5317.0, "high": 5322.0, "low": 5315.0, "close": 5318.0, "volume": 27618, "ma10": 5313.0, "ma20": 5313.7, "macd_dif": -4.6931, "macd_dea": -6.7814, "macd_histogram": 4.1765}, {"time": "2026-06-10 22:30:00", "open": 5318.0, "high": 5321.0, "low": 5313.0, "close": 5315.0, "volume": 16072, "ma10": 5313.4, "ma20": 5313.3, "macd_dif": -4.2975, "macd_dea": -6.2846, "macd_histogram": 3.9742}, {"time": "2026-06-10 23:00:00", "open": 5315.0, "high": 5319.0, "low": 5313.0, "close": 5314.0, "volume": 9134, "ma10": 5313.2, "ma20": 5312.8, "macd_dif": -4.0183, "macd_dea": -5.8313, "macd_histogram": 3.626}, {"time": "2026-06-11 09:30:00", "open": 5316.0, "high": 5318.0, "low": 5293.0, "close": 5294.0, "volume": 56674, "ma10": 5311.6, "ma20": 5311.75, "macd_dif": -5.3493, "macd_dea": -5.7349, "macd_histogram": 0.7713}, {"time": "2026-06-11 10:00:00", "open": 5296.0, "high": 5298.0, "low": 5285.0, "close": 5290.0, "volume": 4127, "ma10": 5309.6, "ma20": 5310.6, "macd_dif": -6.6501, "macd_dea": -5.918, "macd_histogram": -1.4643}, {"time": "2026-06-11 10:45:00", "open": 5290.0, "high": 5291.0, "low": 5282.0, "close": 5283.0, "volume": 31205, "ma10": 5307.0, "ma20": 5309.15, "macd_dif": -8.152, "macd_dea": -6.3648, "macd_histogram": -3.5744}, {"time": "2026-06-11 11:15:00", "open": 5282.0, "high": 5286.0, "low": 5281.0, "close": 5284.0, "volume": 21212, "ma10": 5304.4, "ma20": 5307.85, "macd_dif": -9.1559, "macd_dea": -6.923, "macd_histogram": -4.4659}, {"time": "2026-06-11 13:45:00", "open": 5284.0, "high": 5286.0, "low": 5277.0, "close": 5282.0, "volume": 24, "ma10": 5301.1, "ma20": 5306.15, "macd_dif": -9.9977, "macd_dea": -7.5379, "macd_histogram": -4.9196}, {"time": "2026-06-11 14:15:00", "open": 5281.0, "high": 5298.0, "low": 5280.0, "close": 5292.0, "volume": 22916, "ma10": 5298.9, "ma20": 5305.05, "macd_dif": -9.7456, "macd_dea": -7.9795, "macd_histogram": -3.5322}, {"time": "2026-06-11 14:45:00", "open": 5293.0, "high": 5295.0, "low": 5289.0, "close": 5291.0, "volume": 5250, "ma10": 5296.3, "ma20": 5304.1, "macd_dif": -9.5168, "macd_dea": -8.2869, "macd_histogram": -2.4597}, {"time": "2026-06-11 15:00:00", "open": 5293.0, "high": 5294.0, "low": 5291.0, "close": 5291.0, "volume": 1154, "ma10": 5293.6, "ma20": 5303.3, "macd_dif": -9.229, "macd_dea": -8.4754, "macd_histogram": -1.5074}, {"time": "2026-06-11 21:30:00", "open": 5288.0, "high": 5293.0, "low": 5279.0, "close": 5281.0, "volume": 28, "ma10": 5290.2, "ma20": 5301.8, "macd_dif": -9.6961, "macd_dea": -8.7195, "macd_histogram": -1.9533}, {"time": "2026-06-11 22:00:00", "open": 5281.0, "high": 5285.0, "low": 5278.0, "close": 5282.0, "volume": 523, "ma10": 5287.0, "ma20": 5300.1, "macd_dif": -9.8718, "macd_dea": -8.95, "macd_histogram": -1.8437}, {"time": "2026-06-11 22:30:00", "open": 5282.0, "high": 5283.0, "low": 5275.0, "close": 5281.0, "volume": 313, "ma10": 5285.7, "ma20": 5298.65, "macd_dif": -9.9768, "macd_dea": -9.1553, "macd_histogram": -1.6429}, {"time": "2026-06-11 23:00:00", "open": 5280.0, "high": 5284.0, "low": 5277.0, "close": 5279.0, "volume": 1768, "ma10": 5284.6, "ma20": 5297.1, "macd_dif": -10.1048, "macd_dea": -9.3452, "macd_histogram": -1.5192}, {"time": "2026-06-12 09:30:00", "open": 5277.0, "high": 5283.0, "low": 5273.0, "close": 5277.0, "volume": 440, "ma10": 5284.0, "ma20": 5295.5, "macd_dif": -10.2496, "macd_dea": -9.5261, "macd_histogram": -1.4469}, {"time": "2026-06-12 10:00:00", "open": 5278.0, "high": 5285.0, "low": 5277.0, "close": 5284.0, "volume": 601, "ma10": 5284.0, "ma20": 5294.2, "macd_dif": -9.6877, "macd_dea": -9.5584, "macd_histogram": -0.2586}, {"time": "2026-06-12 10:45:00", "open": 5283.0, "high": 5284.0, "low": 5276.0, "close": 5284.0, "volume": 1963, "ma10": 5284.2, "ma20": 5292.65, "macd_dif": -9.1372, "macd_dea": -9.4742, "macd_histogram": 0.674}, {"time": "2026-06-12 11:15:00", "open": 5284.0, "high": 5314.0, "low": 5278.0, "close": 5313.0, "volume": 33284, "ma10": 5286.3, "ma20": 5292.6, "macd_dif": -6.2883, "macd_dea": -8.837, "macd_histogram": 5.0974}, {"time": "2026-06-12 13:45:00", "open": 5313.0, "high": 5331.0, "low": 5313.0, "close": 5319.0, "volume": 9663, "ma10": 5289.1, "ma20": 5292.7, "macd_dif": -3.506, "macd_dea": -7.7708, "macd_histogram": 8.5297}, {"time": "2026-06-12 14:15:00", "open": 5319.0, "high": 5319.0, "low": 5308.0, "close": 5313.0, "volume": 1005, "ma10": 5291.3, "ma20": 5292.45, "macd_dif": -1.7648, "macd_dea": -6.5696, "macd_histogram": 9.6097}, {"time": "2026-06-12 14:45:00", "open": 5314.0, "high": 5315.0, "low": 5311.0, "close": 5311.0, "volume": 12, "ma10": 5294.3, "ma20": 5292.25, "macd_dif": -0.54, "macd_dea": -5.3637, "macd_histogram": 9.6473}, {"time": "2026-06-12 15:00:00", "open": 5311.0, "high": 5316.0, "low": 5311.0, "close": 5315.0, "volume": 8707, "ma10": 5297.6, "ma20": 5292.3, "macd_dif": 0.7448, "macd_dea": -4.142, "macd_histogram": 9.7736}, {"time": "2026-06-12 21:30:00", "open": 5314.0, "high": 5326.0, "low": 5309.0, "close": 5315.0, "volume": 61505, "ma10": 5301.0, "ma20": 5293.35, "macd_dif": 1.7429, "macd_dea": -2.965, "macd_histogram": 9.4159}, {"time": "2026-06-12 22:00:00", "open": 5315.0, "high": 5321.0, "low": 5315.0, "close": 5319.0, "volume": 20208, "ma10": 5305.0, "ma20": 5294.8, "macd_dif": 2.8242, "macd_dea": -1.8071, "macd_histogram": 9.2627}, {"time": "2026-06-12 22:30:00", "open": 5319.0, "high": 5323.0, "low": 5317.0, "close": 5320.0, "volume": 15722, "ma10": 5309.3, "ma20": 5296.65, "macd_dif": 3.7189, "macd_dea": -0.7019, "macd_histogram": 8.8417}, {"time": "2026-06-12 23:00:00", "open": 5321.0, "high": 5321.0, "low": 5319.0, "close": 5320.0, "volume": 315, "ma10": 5312.9, "ma20": 5298.45, "macd_dif": 4.3775, "macd_dea": 0.3139, "macd_histogram": 8.1271}]


symbol: SR2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:10.637881
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 5437.0, "high": 5446.0, "low": 5433.0, "close": 5435.0, "volume": 83777, "ma10": 5439.8, "ma20": 5423.5, "macd_dif": 13.126, "macd_dea": 13.5682, "macd_histogram": -0.8843}, {"time": "2026-06-02 23:00:00", "open": 5435.0, "high": 5441.0, "low": 5434.0, "close": 5440.0, "volume": 32620, "ma10": 5439.7, "ma20": 5426.6, "macd_dif": 12.8198, "macd_dea": 13.4185, "macd_histogram": -1.1974}, {"time": "2026-06-03 10:00:00", "open": 5441.0, "high": 5455.0, "low": 5427.0, "close": 5434.0, "volume": 121257, "ma10": 5438.2, "ma20": 5428.15, "macd_dif": 11.9551, "macd_dea": 13.1258, "macd_histogram": -2.3414}, {"time": "2026-06-03 11:15:00", "open": 5433.0, "high": 5445.0, "low": 5428.0, "close": 5440.0, "volume": 34584, "ma10": 5437.6, "ma20": 5429.55, "macd_dif": 11.6201, "macd_dea": 12.8247, "macd_histogram": -2.4092}, {"time": "2026-06-03 14:15:00", "open": 5439.0, "high": 5446.0, "low": 5435.0, "close": 5436.0, "volume": 50907, "ma10": 5436.8, "ma20": 5430.85, "macd_dif": 10.9061, "macd_dea": 12.4409, "macd_histogram": -3.0697}, {"time": "2026-06-03 15:00:00", "open": 5435.0, "high": 5442.0, "low": 5433.0, "close": 5438.0, "volume": 32848, "ma10": 5435.7, "ma20": 5432.5, "macd_dif": 10.3819, "macd_dea": 12.0291, "macd_histogram": -3.2944}, {"time": "2026-06-03 22:00:00", "open": 5440.0, "high": 5446.0, "low": 5425.0, "close": 5426.0, "volume": 101639, "ma10": 5436.0, "ma20": 5434.15, "macd_dif": 8.8957, "macd_dea": 11.4025, "macd_histogram": -5.0135}, {"time": "2026-06-03 23:00:00", "open": 5426.0, "high": 5434.0, "low": 5424.0, "close": 5432.0, "volume": 38751, "ma10": 5435.1, "ma20": 5435.2, "macd_dif": 8.1085, "macd_dea": 10.7437, "macd_histogram": -5.2703}, {"time": "2026-06-04 10:00:00", "open": 5426.0, "high": 5432.0, "low": 5385.0, "close": 5393.0, "volume": 5764, "ma10": 5430.7, "ma20": 5434.0, "macd_dif": 4.2883, "macd_dea": 9.4526, "macd_histogram": -10.3286}, {"time": "2026-06-04 11:15:00", "open": 5395.0, "high": 5402.0, "low": 5376.0, "close": 5383.0, "volume": 71127, "ma10": 5425.7, "ma20": 5432.55, "macd_dif": 0.4486, "macd_dea": 7.6518, "macd_histogram": -14.4064}, {"time": "2026-06-04 14:15:00", "open": 5385.0, "high": 5386.0, "low": 5373.0, "close": 5373.0, "volume": 55892, "ma10": 5419.5, "ma20": 5429.65, "macd_dif": -3.3625, "macd_dea": 5.4489, "macd_histogram": -17.6229}, {"time": "2026-06-04 15:00:00", "open": 5373.0, "high": 5377.0, "low": 5368.0, "close": 5374.0, "volume": 54475, "ma10": 5412.9, "ma20": 5426.3, "macd_dif": -6.2303, "macd_dea": 3.1131, "macd_histogram": -18.6868}, {"time": "2026-06-04 22:00:00", "open": 5378.0, "high": 5390.0, "low": 5373.0, "close": 5373.0, "volume": 92698, "ma10": 5406.8, "ma20": 5422.5, "macd_dif": -8.486, "macd_dea": 0.7933, "macd_histogram": -18.5585}, {"time": "2026-06-04 23:00:00", "open": 5373.0, "high": 5375.0, "low": 5352.0, "close": 5352.0, "volume": 82337, "ma10": 5398.0, "ma20": 5417.8, "macd_dif": -11.8317, "macd_dea": -1.7317, "macd_histogram": -20.2}, {"time": "2026-06-05 10:00:00", "open": 5354.0, "high": 5354.0, "low": 5317.0, "close": 5340.0, "volume": 9888, "ma10": 5388.4, "ma20": 5412.6, "macd_dif": -15.2755, "macd_dea": -4.4405, "macd_histogram": -21.67}, {"time": "2026-06-05 11:15:00", "open": 5341.0, "high": 5350.0, "low": 5336.0, "close": 5341.0, "volume": 56023, "ma10": 5378.7, "ma20": 5407.2, "macd_dif": -17.7197, "macd_dea": -7.0963, "macd_histogram": -21.2468}, {"time": "2026-06-05 14:15:00", "open": 5341.0, "high": 5353.0, "low": 5330.0, "close": 5333.0, "volume": 65610, "ma10": 5369.4, "ma20": 5402.7, "macd_dif": -20.0709, "macd_dea": -9.6912, "macd_histogram": -20.7594}, {"time": "2026-06-05 15:00:00", "open": 5338.0, "high": 5341.0, "low": 5332.0, "close": 5341.0, "volume": 33481, "ma10": 5360.3, "ma20": 5397.7, "macd_dif": -21.0462, "macd_dea": -11.9622, "macd_histogram": -18.1679}, {"time": "2026-06-05 22:00:00", "open": 5339.0, "high": 5341.0, "low": 5323.0, "close": 5327.0, "volume": 8, "ma10": 5353.7, "ma20": 5392.2, "macd_dif": -22.6872, "macd_dea": -14.1072, "macd_histogram": -17.16}, {"time": "2026-06-05 23:00:00", "open": 5327.0, "high": 5329.0, "low": 5320.0, "close": 5324.0, "volume": 2734, "ma10": 5347.8, "ma20": 5386.75, "macd_dif": -23.9537, "macd_dea": -16.0765, "macd_histogram": -15.7544}, {"time": "2026-06-08 10:00:00", "open": 5322.0, "high": 5335.0, "low": 5312.0, "close": 5322.0, "volume": 45, "ma10": 5342.7, "ma20": 5381.1, "macd_dif": -24.8325, "macd_dea": -17.8277, "macd_histogram": -14.0096}, {"time": "2026-06-08 11:15:00", "open": 5321.0, "high": 5334.0, "low": 5317.0, "close": 5324.0, "volume": 3318, "ma10": 5337.7, "ma20": 5375.3, "macd_dif": -25.0785, "macd_dea": -19.2779, "macd_histogram": -11.6013}, {"time": "2026-06-08 14:15:00", "open": 5324.0, "high": 5330.0, "low": 5318.0, "close": 5325.0, "volume": 53, "ma10": 5332.9, "ma20": 5369.85, "macd_dif": -24.9057, "macd_dea": -20.4035, "macd_histogram": -9.0045}, {"time": "2026-06-08 15:00:00", "open": 5325.0, "high": 5333.0, "low": 5322.0, "close": 5330.0, "volume": 1301, "ma10": 5330.7, "ma20": 5364.35, "macd_dif": -24.0876, "macd_dea": -21.1403, "macd_histogram": -5.8947}, {"time": "2026-06-08 22:00:00", "open": 5334.0, "high": 5348.0, "low": 5328.0, "close": 5334.0, "volume": 116464, "ma10": 5330.1, "ma20": 5359.25, "macd_dif": -22.8531, "macd_dea": -21.4828, "macd_histogram": -2.7405}, {"time": "2026-06-08 23:00:00", "open": 5333.0, "high": 5341.0, "low": 5333.0, "close": 5338.0, "volume": 31945, "ma10": 5329.8, "ma20": 5354.25, "macd_dif": -21.3063, "macd_dea": -21.4475, "macd_histogram": 0.2824}, {"time": "2026-06-09 10:00:00", "open": 5337.0, "high": 5343.0, "low": 5325.0, "close": 5328.0, "volume": 4391, "ma10": 5329.3, "ma20": 5349.35, "macd_dif": -20.6494, "macd_dea": -21.2879, "macd_histogram": 1.2771}, {"time": "2026-06-09 11:15:00", "open": 5326.0, "high": 5328.0, "low": 5319.0, "close": 5324.0, "volume": 37377, "ma10": 5327.6, "ma20": 5343.95, "macd_dif": -20.2185, "macd_dea": -21.074, "macd_histogram": 1.7111}, {"time": "2026-06-09 14:15:00", "open": 5322.0, "high": 5325.0, "low": 5310.0, "close": 5313.0, "volume": 1078, "ma10": 5326.2, "ma20": 5339.95, "macd_dif": -20.5279, "macd_dea": -20.9648, "macd_histogram": 0.8738}, {"time": "2026-06-09 15:00:00", "open": 5313.0, "high": 5315.0, "low": 5307.0, "close": 5310.0, "volume": 61, "ma10": 5324.8, "ma20": 5336.3, "macd_dif": -20.7758, "macd_dea": -20.927, "macd_histogram": 0.3025}, {"time": "2026-06-09 22:00:00", "open": 5312.0, "high": 5321.0, "low": 5305.0, "close": 5314.0, "volume": 68933, "ma10": 5324.0, "ma20": 5333.35, "macd_dif": -20.4141, "macd_dea": -20.8244, "macd_histogram": 0.8207}, {"time": "2026-06-09 23:00:00", "open": 5314.0, "high": 5319.0, "low": 5303.0, "close": 5307.0, "volume": 36632, "ma10": 5322.3, "ma20": 5330.0, "macd_dif": -20.4565, "macd_dea": -20.7508, "macd_histogram": 0.5887}, {"time": "2026-06-10 10:00:00", "open": 5313.0, "high": 5322.0, "low": 5306.0, "close": 5316.0, "volume": 50677, "ma10": 5321.4, "ma20": 5327.15, "macd_dif": -19.5386, "macd_dea": -20.5084, "macd_histogram": 1.9395}, {"time": "2026-06-10 11:15:00", "open": 5316.0, "high": 5321.0, "low": 5305.0, "close": 5310.0, "volume": 14741, "ma10": 5319.4, "ma20": 5325.05, "macd_dif": -19.0755, "macd_dea": -20.2218, "macd_histogram": 2.2926}, {"time": "2026-06-10 14:15:00", "open": 5309.0, "high": 5313.0, "low": 5301.0, "close": 5310.0, "volume": 42498, "ma10": 5317.0, "ma20": 5323.55, "macd_dif": -18.4952, "macd_dea": -19.8765, "macd_histogram": 2.7625}, {"time": "2026-06-10 15:00:00", "open": 5310.0, "high": 5317.0, "low": 5308.0, "close": 5314.0, "volume": 449, "ma10": 5314.6, "ma20": 5322.2, "macd_dif": -17.5108, "macd_dea": -19.4034, "macd_histogram": 3.7851}, {"time": "2026-06-10 22:00:00", "open": 5316.0, "high": 5322.0, "low": 5307.0, "close": 5318.0, "volume": 70466, "ma10": 5313.6, "ma20": 5321.45, "macd_dif": -16.2208, "macd_dea": -18.7668, "macd_histogram": 5.092}, {"time": "2026-06-10 23:00:00", "open": 5318.0, "high": 5321.0, "low": 5313.0, "close": 5314.0, "volume": 25206, "ma10": 5312.6, "ma20": 5320.1, "macd_dif": -15.3444, "macd_dea": -18.0824, "macd_histogram": 5.4759}, {"time": "2026-06-11 10:00:00", "open": 5316.0, "high": 5318.0, "low": 5285.0, "close": 5290.0, "volume": 4127, "ma10": 5310.3, "ma20": 5318.25, "macd_dif": -16.3974, "macd_dea": -17.7454, "macd_histogram": 2.6959}, {"time": "2026-06-11 11:15:00", "open": 5290.0, "high": 5291.0, "low": 5281.0, "close": 5284.0, "volume": 52445, "ma10": 5307.7, "ma20": 5316.25, "macd_dif": -17.5142, "macd_dea": -17.6991, "macd_histogram": 0.3698}, {"time": "2026-06-11 14:15:00", "open": 5284.0, "high": 5298.0, "low": 5277.0, "close": 5292.0, "volume": 22916, "ma10": 5305.5, "ma20": 5314.75, "macd_dif": -17.5514, "macd_dea": -17.6696, "macd_histogram": 0.2364}, {"time": "2026-06-11 15:00:00", "open": 5292.0, "high": 5295.0, "low": 5288.0, "close": 5291.0, "volume": 1154, "ma10": 5303.9, "ma20": 5313.1, "macd_dif": -17.4603, "macd_dea": -17.6277, "macd_histogram": 0.3348}, {"time": "2026-06-11 22:00:00", "open": 5288.0, "high": 5293.0, "low": 5278.0, "close": 5282.0, "volume": 523, "ma10": 5300.5, "ma20": 5310.95, "macd_dif": -17.9079, "macd_dea": -17.6838, "macd_histogram": -0.4483}, {"time": "2026-06-11 23:00:00", "open": 5282.0, "high": 5284.0, "low": 5275.0, "close": 5279.0, "volume": 1768, "ma10": 5297.4, "ma20": 5308.4, "macd_dif": -18.2939, "macd_dea": -17.8058, "macd_histogram": -0.9761}, {"time": "2026-06-12 10:00:00", "open": 5277.0, "high": 5285.0, "low": 5273.0, "close": 5284.0, "volume": 601, "ma10": 5294.8, "ma20": 5305.9, "macd_dif": -17.9889, "macd_dea": -17.8424, "macd_histogram": -0.2929}, {"time": "2026-06-12 11:15:00", "open": 5283.0, "high": 5314.0, "low": 5276.0, "close": 5313.0, "volume": 33284, "ma10": 5294.7, "ma20": 5304.65, "macd_dif": -15.2315, "macd_dea": -17.3202, "macd_histogram": 4.1774}, {"time": "2026-06-12 14:15:00", "open": 5318.0, "high": 5328.0, "low": 5308.0, "close": 5313.0, "volume": 1005, "ma10": 5294.2, "ma20": 5303.9, "macd_dif": -12.8977, "macd_dea": -16.4357, "macd_histogram": 7.0761}, {"time": "2026-06-12 15:00:00", "open": 5314.0, "high": 5316.0, "low": 5311.0, "close": 5315.0, "volume": 8707, "ma10": 5294.3, "ma20": 5303.45, "macd_dif": -10.7626, "macd_dea": -15.3011, "macd_histogram": 9.077}, {"time": "2026-06-12 22:00:00", "open": 5314.0, "high": 5326.0, "low": 5309.0, "close": 5319.0, "volume": 81724, "ma10": 5297.2, "ma20": 5303.75, "macd_dif": -8.6481, "macd_dea": -13.9705, "macd_histogram": 10.6448}, {"time": "2026-06-12 23:00:00", "open": 5319.0, "high": 5323.0, "low": 5317.0, "close": 5320.0, "volume": 315, "ma10": 5300.8, "ma20": 5304.25, "macd_dif": -6.8131, "macd_dea": -12.539, "macd_histogram": 11.4519}]


symbol: SR2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:10.637881
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 5466.0, "high": 5474.0, "low": 5415.0, "close": 5431.0, "volume": 183789, "ma10": 5455.2, "ma20": 5453.45, "macd_dif": 7.3671, "macd_dea": 6.0407, "macd_histogram": 2.6528}, {"time": "2026-04-01 00:00:00", "open": 5440.0, "high": 5457.0, "low": 5371.0, "close": 5380.0, "volume": 212533, "ma10": 5456.2, "ma20": 5447.33, "macd_dif": 0.8304, "macd_dea": 4.9986, "macd_histogram": -8.3366}, {"time": "2026-04-02 00:00:00", "open": 5386.0, "high": 5411.0, "low": 5366.0, "close": 5396.0, "volume": 192212, "ma10": 5451.8, "ma20": 5443.38, "macd_dif": -3.0241, "macd_dea": 3.3941, "macd_histogram": -12.8365}, {"time": "2026-04-03 00:00:00", "open": 5405.0, "high": 5410.0, "low": 5332.0, "close": 5338.0, "volume": 285229, "ma10": 5438.7, "ma20": 5435.86, "macd_dif": -10.6364, "macd_dea": 0.588, "macd_histogram": -22.4487}, {"time": "2026-04-07 00:00:00", "open": 5339.0, "high": 5358.0, "low": 5321.0, "close": 5329.0, "volume": 179064, "ma10": 5423.4, "ma20": 5428.73, "macd_dif": -17.1971, "macd_dea": -2.969, "macd_histogram": -28.4562}, {"time": "2026-04-08 00:00:00", "open": 5327.0, "high": 5328.0, "low": 5270.0, "close": 5291.0, "volume": 250017, "ma10": 5406.5, "ma20": 5420.12, "macd_dif": -25.1727, "macd_dea": -7.4098, "macd_histogram": -35.5258}, {"time": "2026-04-09 00:00:00", "open": 5285.0, "high": 5335.0, "low": 5259.0, "close": 5317.0, "volume": 333785, "ma10": 5392.1, "ma20": 5414.06, "macd_dif": -29.0604, "macd_dea": -11.7399, "macd_histogram": -34.641}, {"time": "2026-04-10 00:00:00", "open": 5300.0, "high": 5329.0, "low": 5295.0, "close": 5325.0, "volume": 312932, "ma10": 5376.1, "ma20": 5409.11, "macd_dif": -31.1369, "macd_dea": -15.6193, "macd_histogram": -31.0353}, {"time": "2026-04-13 00:00:00", "open": 5329.0, "high": 5334.0, "low": 5304.0, "close": 5319.0, "volume": 275645, "ma10": 5359.3, "ma20": 5404.37, "macd_dif": -32.8877, "macd_dea": -19.073, "macd_histogram": -27.6294}, {"time": "2026-04-14 00:00:00", "open": 5319.0, "high": 5319.0, "low": 5283.0, "close": 5287.0, "volume": 267765, "ma10": 5341.3, "ma20": 5398.5, "macd_dif": -36.4372, "macd_dea": -22.5458, "macd_histogram": -27.7829}, {"time": "2026-04-15 00:00:00", "open": 5298.0, "high": 5330.0, "low": 5289.0, "close": 5311.0, "volume": 309763, "ma10": 5329.3, "ma20": 5392.25, "macd_dif": -36.8885, "macd_dea": -25.4144, "macd_histogram": -22.9483}, {"time": "2026-04-16 00:00:00", "open": 5299.0, "high": 5381.0, "low": 5289.0, "close": 5377.0, "volume": 446417, "ma10": 5329.0, "ma20": 5392.6, "macd_dif": -31.5567, "macd_dea": -26.6428, "macd_histogram": -9.8277}, {"time": "2026-04-17 00:00:00", "open": 5370.0, "high": 5381.0, "low": 5339.0, "close": 5352.0, "volume": 326237, "ma10": 5324.6, "ma20": 5388.2, "macd_dif": -29.014, "macd_dea": -27.1171, "macd_histogram": -3.7939}, {"time": "2026-04-20 00:00:00", "open": 5330.0, "high": 5332.0, "low": 5291.0, "close": 5321.0, "volume": 396207, "ma10": 5322.9, "ma20": 5380.8, "macd_dif": -29.1642, "macd_dea": -27.5265, "macd_histogram": -3.2754}, {"time": "2026-04-21 00:00:00", "open": 5314.0, "high": 5375.0, "low": 5310.0, "close": 5371.0, "volume": 404726, "ma10": 5327.1, "ma20": 5375.25, "macd_dif": -24.9609, "macd_dea": -27.0134, "macd_histogram": 4.1049}, {"time": "2026-04-22 00:00:00", "open": 5380.0, "high": 5419.0, "low": 5377.0, "close": 5396.0, "volume": 523956, "ma10": 5337.6, "ma20": 5372.05, "macd_dif": -19.389, "macd_dea": -25.4885, "macd_histogram": 12.199}, {"time": "2026-04-23 00:00:00", "open": 5409.0, "high": 5434.0, "low": 5388.0, "close": 5395.0, "volume": 469048, "ma10": 5345.4, "ma20": 5368.75, "macd_dif": -14.8823, "macd_dea": -23.3673, "macd_histogram": 16.9699}, {"time": "2026-04-24 00:00:00", "open": 5400.0, "high": 5432.0, "low": 5389.0, "close": 5397.0, "volume": 346033, "ma10": 5352.6, "ma20": 5364.35, "macd_dif": -11.0223, "macd_dea": -20.8983, "macd_histogram": 19.7519}, {"time": "2026-04-27 00:00:00", "open": 5398.0, "high": 5437.0, "low": 5362.0, "close": 5423.0, "volume": 417428, "ma10": 5363.0, "ma20": 5361.15, "macd_dif": -5.7984, "macd_dea": -17.8783, "macd_histogram": 24.1598}, {"time": "2026-04-28 00:00:00", "open": 5420.0, "high": 5425.0, "low": 5384.0, "close": 5409.0, "volume": 372451, "ma10": 5375.2, "ma20": 5358.25, "macd_dif": -2.7563, "macd_dea": -14.8539, "macd_histogram": 24.1951}, {"time": "2026-04-29 00:00:00", "open": 5420.0, "high": 5421.0, "low": 5385.0, "close": 5406.0, "volume": 305566, "ma10": 5384.7, "ma20": 5357.0, "macd_dif": -0.5808, "macd_dea": -11.9993, "macd_histogram": 22.8369}, {"time": "2026-04-30 00:00:00", "open": 5417.0, "high": 5432.0, "low": 5396.0, "close": 5406.0, "volume": 341379, "ma10": 5387.6, "ma20": 5358.3, "macd_dif": 1.1302, "macd_dea": -9.3734, "macd_histogram": 21.0072}, {"time": "2026-05-06 00:00:00", "open": 5441.0, "high": 5472.0, "low": 5414.0, "close": 5425.0, "volume": 443279, "ma10": 5394.9, "ma20": 5359.75, "macd_dif": 3.9736, "macd_dea": -6.704, "macd_histogram": 21.3551}, {"time": "2026-05-07 00:00:00", "open": 5389.0, "high": 5450.0, "low": 5373.0, "close": 5447.0, "volume": 499384, "ma10": 5407.5, "ma20": 5365.2, "macd_dif": 7.911, "macd_dea": -3.781, "macd_histogram": 23.384}, {"time": "2026-05-08 00:00:00", "open": 5430.0, "high": 5483.0, "low": 5426.0, "close": 5442.0, "volume": 603422, "ma10": 5414.6, "ma20": 5370.85, "macd_dif": 10.5068, "macd_dea": -0.9234, "macd_histogram": 22.8605}, {"time": "2026-05-11 00:00:00", "open": 5446.0, "high": 5483.0, "low": 5442.0, "close": 5477.0, "volume": 434435, "ma10": 5422.7, "ma20": 5380.15, "macd_dif": 15.2129, "macd_dea": 2.3038, "macd_histogram": 25.8181}, {"time": "2026-05-12 00:00:00", "open": 5484.0, "high": 5514.0, "low": 5465.0, "close": 5504.0, "volume": 480920, "ma10": 5433.6, "ma20": 5389.5, "macd_dif": 20.8805, "macd_dea": 6.0192, "macd_histogram": 29.7226}, {"time": "2026-05-13 00:00:00", "open": 5507.0, "high": 5519.0, "low": 5451.0, "close": 5479.0, "volume": 513709, "ma10": 5441.8, "ma20": 5397.2, "macd_dif": 23.0886, "macd_dea": 9.4331, "macd_histogram": 27.3111}, {"time": "2026-05-14 00:00:00", "open": 5490.0, "high": 5538.0, "low": 5470.0, "close": 5497.0, "volume": 586634, "ma10": 5449.2, "ma20": 5406.1, "macd_dif": 25.9914, "macd_dea": 12.7447, "macd_histogram": 26.4934}, {"time": "2026-05-15 00:00:00", "open": 5469.0, "high": 5490.0, "low": 5427.0, "close": 5437.0, "volume": 549540, "ma10": 5452.0, "ma20": 5413.6, "macd_dif": 23.1832, "macd_dea": 14.8324, "macd_histogram": 16.7015}, {"time": "2026-05-18 00:00:00", "open": 5431.0, "high": 5453.0, "low": 5424.0, "close": 5429.0, "volume": 376570, "ma10": 5454.3, "ma20": 5419.5, "macd_dif": 20.0806, "macd_dea": 15.8821, "macd_histogram": 8.3971}, {"time": "2026-05-19 00:00:00", "open": 5419.0, "high": 5441.0, "low": 5406.0, "close": 5430.0, "volume": 359285, "ma10": 5456.7, "ma20": 5422.15, "macd_dif": 17.5008, "macd_dea": 16.2058, "macd_histogram": 2.59}, {"time": "2026-05-20 00:00:00", "open": 5437.0, "high": 5439.0, "low": 5381.0, "close": 5392.0, "volume": 447275, "ma10": 5453.4, "ma20": 5424.15, "macd_dif": 12.2488, "macd_dea": 15.4144, "macd_histogram": -6.3313}, {"time": "2026-05-21 00:00:00", "open": 5390.0, "high": 5404.0, "low": 5359.0, "close": 5363.0, "volume": 416039, "ma10": 5445.0, "ma20": 5426.25, "macd_dif": 5.681, "macd_dea": 13.4677, "macd_histogram": -15.5735}, {"time": "2026-05-22 00:00:00", "open": 5370.0, "high": 5388.0, "low": 5357.0, "close": 5368.0, "volume": 329226, "ma10": 5437.6, "ma20": 5426.1, "macd_dif": 0.8694, "macd_dea": 10.948, "macd_histogram": -20.1574}, {"time": "2026-05-25 00:00:00", "open": 5357.0, "high": 5378.0, "low": 5339.0, "close": 5346.0, "volume": 359828, "ma10": 5424.5, "ma20": 5423.6, "macd_dif": -4.6653, "macd_dea": 7.8254, "macd_histogram": -24.9814}, {"time": "2026-05-26 00:00:00", "open": 5350.0, "high": 5394.0, "low": 5339.0, "close": 5389.0, "volume": 356541, "ma10": 5413.0, "ma20": 5423.3, "macd_dif": -5.5182, "macd_dea": 5.1567, "macd_histogram": -21.3498}, {"time": "2026-05-27 00:00:00", "open": 5387.0, "high": 5408.0, "low": 5375.0, "close": 5382.0, "volume": 326115, "ma10": 5403.3, "ma20": 5422.55, "macd_dif": -6.682, "macd_dea": 2.7889, "macd_histogram": -18.9418}, {"time": "2026-05-28 00:00:00", "open": 5370.0, "high": 5385.0, "low": 5351.0, "close": 5378.0, "volume": 326857, "ma10": 5391.4, "ma20": 5420.3, "macd_dif": -7.8367, "macd_dea": 0.6638, "macd_histogram": -17.001}, {"time": "2026-05-29 00:00:00", "open": 5369.0, "high": 5420.0, "low": 5362.0, "close": 5411.0, "volume": 493768, "ma10": 5388.8, "ma20": 5420.4, "macd_dif": -6.0196, "macd_dea": -0.6729, "macd_histogram": -10.6934}, {"time": "2026-06-01 00:00:00", "open": 5419.0, "high": 5454.0, "low": 5410.0, "close": 5446.0, "volume": 432983, "ma10": 5390.5, "ma20": 5422.4, "macd_dif": -1.7353, "macd_dea": -0.8854, "macd_histogram": -1.6999}, {"time": "2026-06-02 00:00:00", "open": 5450.0, "high": 5451.0, "low": 5416.0, "close": 5433.0, "volume": 375595, "ma10": 5390.8, "ma20": 5423.75, "macd_dif": 0.604, "macd_dea": -0.5875, "macd_histogram": 2.383}, {"time": "2026-06-03 00:00:00", "open": 5433.0, "high": 5455.0, "low": 5427.0, "close": 5438.0, "volume": 376626, "ma10": 5395.4, "ma20": 5424.4, "macd_dif": 2.8288, "macd_dea": 0.0958, "macd_histogram": 5.4661}, {"time": "2026-06-04 00:00:00", "open": 5439.0, "high": 5446.0, "low": 5368.0, "close": 5374.0, "volume": 475908, "ma10": 5396.5, "ma20": 5420.75, "macd_dif": -0.5657, "macd_dea": -0.0365, "macd_histogram": -1.0584}, {"time": "2026-06-05 00:00:00", "open": 5375.0, "high": 5390.0, "low": 5316.0, "close": 5341.0, "volume": 521214, "ma10": 5393.8, "ma20": 5415.7, "macd_dif": -5.8513, "macd_dea": -1.1995, "macd_histogram": -9.3037}, {"time": "2026-06-08 00:00:00", "open": 5340.0, "high": 5341.0, "low": 5312.0, "close": 5330.0, "volume": 336895, "ma10": 5392.2, "ma20": 5408.35, "macd_dif": -10.8033, "macd_dea": -3.1202, "macd_histogram": -15.366}, {"time": "2026-06-09 00:00:00", "open": 5330.0, "high": 5348.0, "low": 5307.0, "close": 5310.0, "volume": 347053, "ma10": 5384.3, "ma20": 5398.65, "macd_dif": -16.1553, "macd_dea": -5.7273, "macd_histogram": -20.8561}, {"time": "2026-06-10 00:00:00", "open": 5309.0, "high": 5323.0, "low": 5301.0, "close": 5314.0, "volume": 258999, "ma10": 5377.5, "ma20": 5390.4, "macd_dif": -19.8453, "macd_dea": -8.5509, "macd_histogram": -22.5889}, {"time": "2026-06-11 00:00:00", "open": 5315.0, "high": 5322.0, "low": 5277.0, "close": 5291.0, "volume": 356513, "ma10": 5368.8, "ma20": 5380.1, "macd_dif": -24.345, "macd_dea": -11.7097, "macd_histogram": -25.2706}, {"time": "2026-06-12 00:00:00", "open": 5291.0, "high": 5331.0, "low": 5273.0, "close": 5315.0, "volume": 426879, "ma10": 5359.2, "ma20": 5374.0, "macd_dif": -25.6784, "macd_dea": -14.5034, "macd_histogram": -22.3499}]


symbol: CF2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:11.062505
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 15770.0, "high": 15775.0, "low": 15740.0, "close": 15750.0, "volume": 5120, "ma10": 15772.0, "ma20": 15779.0, "macd_dif": 1.2339, "macd_dea": 5.9863, "macd_histogram": -9.5049}, {"time": "2026-06-12 11:00:00", "open": 15750.0, "high": 15785.0, "low": 15745.0, "close": 15780.0, "volume": 3474, "ma10": 15771.0, "ma20": 15779.5, "macd_dif": 1.9652, "macd_dea": 5.1821, "macd_histogram": -6.4338}, {"time": "2026-06-12 11:05:00", "open": 15785.0, "high": 15790.0, "low": 15780.0, "close": 15780.0, "volume": 1596, "ma10": 15770.5, "ma20": 15779.25, "macd_dif": 2.5158, "macd_dea": 4.6489, "macd_histogram": -4.2661}, {"time": "2026-06-12 11:10:00", "open": 15775.0, "high": 15790.0, "low": 15770.0, "close": 15775.0, "volume": 2718, "ma10": 15769.5, "ma20": 15778.0, "macd_dif": 2.5196, "macd_dea": 4.223, "macd_histogram": -3.4067}, {"time": "2026-06-12 11:15:00", "open": 15775.0, "high": 15790.0, "low": 15775.0, "close": 15790.0, "volume": 2357, "ma10": 15771.5, "ma20": 15778.75, "macd_dif": 3.6905, "macd_dea": 4.1165, "macd_histogram": -0.852}, {"time": "2026-06-12 11:20:00", "open": 15805.0, "high": 15805.0, "low": 15785.0, "close": 15795.0, "volume": 4463, "ma10": 15773.5, "ma20": 15778.75, "macd_dif": 4.9647, "macd_dea": 4.2861, "macd_histogram": 1.357}, {"time": "2026-06-12 11:25:00", "open": 15795.0, "high": 15800.0, "low": 15790.0, "close": 15795.0, "volume": 1639, "ma10": 15777.0, "ma20": 15778.75, "macd_dif": 5.9064, "macd_dea": 4.6102, "macd_histogram": 2.5923}, {"time": "2026-06-12 11:30:00", "open": 15800.0, "high": 15805.0, "low": 15790.0, "close": 15800.0, "volume": 1950, "ma10": 15780.0, "ma20": 15778.5, "macd_dif": 6.9757, "macd_dea": 5.0833, "macd_histogram": 3.7848}, {"time": "2026-06-12 13:35:00", "open": 15780.0, "high": 15795.0, "low": 15765.0, "close": 15770.0, "volume": 5052, "ma10": 15780.5, "ma20": 15778.0, "macd_dif": 5.3409, "macd_dea": 5.1348, "macd_histogram": 0.4121}, {"time": "2026-06-12 13:40:00", "open": 15755.0, "high": 15770.0, "low": 15755.0, "close": 15755.0, "volume": 3091, "ma10": 15779.0, "ma20": 15777.0, "macd_dif": 2.8025, "macd_dea": 4.6684, "macd_histogram": -3.7316}, {"time": "2026-06-12 13:45:00", "open": 15755.0, "high": 15765.0, "low": 15755.0, "close": 15755.0, "volume": 1904, "ma10": 15779.5, "ma20": 15775.75, "macd_dif": 0.7819, "macd_dea": 3.8911, "macd_histogram": -6.2183}, {"time": "2026-06-12 13:50:00", "open": 15755.0, "high": 15765.0, "low": 15745.0, "close": 15765.0, "volume": 5013, "ma10": 15778.0, "ma20": 15774.5, "macd_dif": -0.0124, "macd_dea": 3.1104, "macd_histogram": -6.2456}, {"time": "2026-06-12 13:55:00", "open": 15760.0, "high": 15775.0, "low": 15760.0, "close": 15770.0, "volume": 2049, "ma10": 15777.0, "ma20": 15773.75, "macd_dif": -0.2357, "macd_dea": 2.4411, "macd_histogram": -5.3538}, {"time": "2026-06-12 14:00:00", "open": 15770.0, "high": 15775.0, "low": 15765.0, "close": 15770.0, "volume": 885, "ma10": 15776.5, "ma20": 15773.0, "macd_dif": -0.408, "macd_dea": 1.8713, "macd_histogram": -4.5587}, {"time": "2026-06-12 14:05:00", "open": 15775.0, "high": 15775.0, "low": 15760.0, "close": 15770.0, "volume": 1398, "ma10": 15774.5, "ma20": 15773.0, "macd_dif": -0.5384, "macd_dea": 1.3894, "macd_histogram": -3.8555}, {"time": "2026-06-12 14:10:00", "open": 15765.0, "high": 15770.0, "low": 15760.0, "close": 15770.0, "volume": 824, "ma10": 15772.0, "ma20": 15772.75, "macd_dif": -0.6343, "macd_dea": 0.9846, "macd_histogram": -3.2379}, {"time": "2026-06-12 14:15:00", "open": 15770.0, "high": 15775.0, "low": 15765.0, "close": 15775.0, "volume": 1401, "ma10": 15770.0, "ma20": 15773.5, "macd_dif": -0.3034, "macd_dea": 0.727, "macd_histogram": -2.0609}, {"time": "2026-06-12 14:20:00", "open": 15775.0, "high": 15775.0, "low": 15765.0, "close": 15765.0, "volume": 712, "ma10": 15766.5, "ma20": 15773.25, "macd_dif": -0.8385, "macd_dea": 0.4139, "macd_histogram": -2.5048}, {"time": "2026-06-12 14:25:00", "open": 15765.0, "high": 15785.0, "low": 15765.0, "close": 15780.0, "volume": 1956, "ma10": 15767.5, "ma20": 15774.0, "macd_dif": -0.0515, "macd_dea": 0.3208, "macd_histogram": -0.7447}, {"time": "2026-06-12 14:30:00", "open": 15780.0, "high": 15780.0, "low": 15775.0, "close": 15775.0, "volume": 926, "ma10": 15769.5, "ma20": 15774.25, "macd_dif": 0.1668, "macd_dea": 0.29, "macd_histogram": -0.2465}, {"time": "2026-06-12 14:35:00", "open": 15770.0, "high": 15780.0, "low": 15765.0, "close": 15770.0, "volume": 812, "ma10": 15771.0, "ma20": 15775.25, "macd_dif": -0.0629, "macd_dea": 0.2194, "macd_histogram": -0.5647}, {"time": "2026-06-12 14:40:00", "open": 15765.0, "high": 15770.0, "low": 15760.0, "close": 15765.0, "volume": 1478, "ma10": 15771.0, "ma20": 15774.5, "macd_dif": -0.6411, "macd_dea": 0.0473, "macd_histogram": -1.3768}, {"time": "2026-06-12 14:45:00", "open": 15765.0, "high": 15765.0, "low": 15760.0, "close": 15760.0, "volume": 1407, "ma10": 15770.0, "ma20": 15773.5, "macd_dif": -1.4856, "macd_dea": -0.2592, "macd_histogram": -2.4527}, {"time": "2026-06-12 14:50:00", "open": 15760.0, "high": 15770.0, "low": 15760.0, "close": 15770.0, "volume": 1830, "ma10": 15770.0, "ma20": 15773.25, "macd_dif": -1.3326, "macd_dea": -0.4739, "macd_histogram": -1.7173}, {"time": "2026-06-12 14:55:00", "open": 15770.0, "high": 15770.0, "low": 15755.0, "close": 15755.0, "volume": 1801, "ma10": 15768.5, "ma20": 15771.5, "macd_dif": -2.3941, "macd_dea": -0.8579, "macd_histogram": -3.0723}, {"time": "2026-06-12 15:00:00", "open": 15755.0, "high": 15765.0, "low": 15750.0, "close": 15765.0, "volume": 5975, "ma10": 15768.0, "ma20": 15770.0, "macd_dif": -2.4008, "macd_dea": -1.1665, "macd_histogram": -2.4685}, {"time": "2026-06-12 21:05:00", "open": 15745.0, "high": 15790.0, "low": 15740.0, "close": 15780.0, "volume": 14005, "ma10": 15768.5, "ma20": 15769.25, "macd_dif": -1.1821, "macd_dea": -1.1696, "macd_histogram": -0.0249}, {"time": "2026-06-12 21:10:00", "open": 15780.0, "high": 15785.0, "low": 15770.0, "close": 15785.0, "volume": 4494, "ma10": 15770.5, "ma20": 15768.5, "macd_dif": 0.1851, "macd_dea": -0.8987, "macd_histogram": 2.1676}, {"time": "2026-06-12 21:15:00", "open": 15785.0, "high": 15800.0, "low": 15775.0, "close": 15785.0, "volume": 6145, "ma10": 15771.0, "ma20": 15769.25, "macd_dif": 1.2541, "macd_dea": -0.4681, "macd_histogram": 3.4445}, {"time": "2026-06-12 21:20:00", "open": 15790.0, "high": 15790.0, "low": 15755.0, "close": 15755.0, "volume": 4456, "ma10": 15769.0, "ma20": 15769.25, "macd_dif": -0.3158, "macd_dea": -0.4376, "macd_histogram": 0.2438}, {"time": "2026-06-12 21:25:00", "open": 15760.0, "high": 15780.0, "low": 15755.0, "close": 15775.0, "volume": 3376, "ma10": 15769.5, "ma20": 15770.25, "macd_dif": 0.0533, "macd_dea": -0.3395, "macd_histogram": 0.7855}, {"time": "2026-06-12 21:30:00", "open": 15775.0, "high": 15780.0, "low": 15765.0, "close": 15770.0, "volume": 2601, "ma10": 15770.0, "ma20": 15770.5, "macd_dif": -0.057, "macd_dea": -0.283, "macd_histogram": 0.4519}, {"time": "2026-06-12 21:35:00", "open": 15775.0, "high": 15780.0, "low": 15770.0, "close": 15775.0, "volume": 1290, "ma10": 15771.5, "ma20": 15770.75, "macd_dif": 0.2561, "macd_dea": -0.1752, "macd_histogram": 0.8625}, {"time": "2026-06-12 21:40:00", "open": 15770.0, "high": 15775.0, "low": 15760.0, "close": 15775.0, "volume": 2466, "ma10": 15772.0, "ma20": 15771.0, "macd_dif": 0.4984, "macd_dea": -0.0404, "macd_histogram": 1.0778}, {"time": "2026-06-12 21:45:00", "open": 15775.0, "high": 15775.0, "low": 15760.0, "close": 15760.0, "volume": 1673, "ma10": 15772.5, "ma20": 15770.5, "macd_dif": -0.5139, "macd_dea": -0.1351, "macd_histogram": -0.7576}, {"time": "2026-06-12 21:50:00", "open": 15760.0, "high": 15775.0, "low": 15760.0, "close": 15770.0, "volume": 1226, "ma10": 15773.0, "ma20": 15770.5, "macd_dif": -0.5035, "macd_dea": -0.2088, "macd_histogram": -0.5894}, {"time": "2026-06-12 21:55:00", "open": 15770.0, "high": 15780.0, "low": 15770.0, "close": 15775.0, "volume": 939, "ma10": 15772.5, "ma20": 15770.5, "macd_dif": -0.0908, "macd_dea": -0.1852, "macd_histogram": 0.1889}, {"time": "2026-06-12 22:00:00", "open": 15770.0, "high": 15780.0, "low": 15770.0, "close": 15780.0, "volume": 634, "ma10": 15772.0, "ma20": 15771.25, "macd_dif": 0.6325, "macd_dea": -0.0217, "macd_histogram": 1.3084}, {"time": "2026-06-12 22:05:00", "open": 15775.0, "high": 15775.0, "low": 15765.0, "close": 15770.0, "volume": 2139, "ma10": 15770.5, "ma20": 15770.75, "macd_dif": 0.3943, "macd_dea": 0.0615, "macd_histogram": 0.6655}, {"time": "2026-06-12 22:10:00", "open": 15770.0, "high": 15780.0, "low": 15770.0, "close": 15775.0, "volume": 1099, "ma10": 15772.5, "ma20": 15770.75, "macd_dif": 0.602, "macd_dea": 0.1696, "macd_histogram": 0.8647}, {"time": "2026-06-12 22:15:00", "open": 15770.0, "high": 15780.0, "low": 15765.0, "close": 15765.0, "volume": 1667, "ma10": 15771.5, "ma20": 15770.5, "macd_dif": -0.0399, "macd_dea": 0.1277, "macd_histogram": -0.3352}, {"time": "2026-06-12 22:20:00", "open": 15765.0, "high": 15770.0, "low": 15760.0, "close": 15760.0, "volume": 902, "ma10": 15770.5, "ma20": 15770.25, "macd_dif": -0.9412, "macd_dea": -0.0861, "macd_histogram": -1.7102}, {"time": "2026-06-12 22:25:00", "open": 15760.0, "high": 15770.0, "low": 15760.0, "close": 15770.0, "volume": 818, "ma10": 15770.0, "ma20": 15770.75, "macd_dif": -0.8389, "macd_dea": -0.2366, "macd_histogram": -1.2045}, {"time": "2026-06-12 22:30:00", "open": 15770.0, "high": 15770.0, "low": 15760.0, "close": 15760.0, "volume": 669, "ma10": 15768.5, "ma20": 15770.25, "macd_dif": -1.5469, "macd_dea": -0.4987, "macd_histogram": -2.0964}, {"time": "2026-06-12 22:35:00", "open": 15760.0, "high": 15775.0, "low": 15760.0, "close": 15770.0, "volume": 2140, "ma10": 15769.5, "ma20": 15771.0, "macd_dif": -1.2862, "macd_dea": -0.6562, "macd_histogram": -1.2601}, {"time": "2026-06-12 22:40:00", "open": 15765.0, "high": 15780.0, "low": 15765.0, "close": 15775.0, "volume": 1336, "ma10": 15770.0, "ma20": 15771.5, "macd_dif": -0.6685, "macd_dea": -0.6586, "macd_histogram": -0.0197}, {"time": "2026-06-12 22:45:00", "open": 15780.0, "high": 15780.0, "low": 15770.0, "close": 15770.0, "volume": 375, "ma10": 15769.5, "ma20": 15771.0, "macd_dif": -0.5758, "macd_dea": -0.6421, "macd_histogram": 0.1326}, {"time": "2026-06-12 22:50:00", "open": 15770.0, "high": 15775.0, "low": 15760.0, "close": 15765.0, "volume": 1562, "ma10": 15768.0, "ma20": 15770.0, "macd_dif": -0.8954, "macd_dea": -0.6927, "macd_histogram": -0.4053}, {"time": "2026-06-12 22:55:00", "open": 15765.0, "high": 15775.0, "low": 15760.0, "close": 15760.0, "volume": 1921, "ma10": 15767.0, "ma20": 15768.75, "macd_dif": -1.5345, "macd_dea": -0.8611, "macd_histogram": -1.3468}, {"time": "2026-06-12 23:00:00", "open": 15760.0, "high": 15775.0, "low": 15760.0, "close": 15770.0, "volume": 627, "ma10": 15766.5, "ma20": 15769.5, "macd_dif": -1.22, "macd_dea": -0.9329, "macd_histogram": -0.5743}]


symbol: CF2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:11.062505
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 15690.0, "high": 15690.0, "low": 15680.0, "close": 15685.0, "volume": 4255, "ma10": 15678.0, "ma20": 15677.0, "macd_dif": -12.9726, "macd_dea": -17.4777, "macd_histogram": 9.0103}, {"time": "2026-06-10 22:30:00", "open": 15685.0, "high": 15690.0, "low": 15665.0, "close": 15665.0, "volume": 5272, "ma10": 15678.5, "ma20": 15679.25, "macd_dif": -13.4697, "macd_dea": -16.6761, "macd_histogram": 6.4128}, {"time": "2026-06-10 22:45:00", "open": 15670.0, "high": 15685.0, "low": 15670.0, "close": 15680.0, "volume": 3668, "ma10": 15680.0, "ma20": 15680.75, "macd_dif": -12.5091, "macd_dea": -15.8427, "macd_histogram": 6.6672}, {"time": "2026-06-10 23:00:00", "open": 15680.0, "high": 15690.0, "low": 15665.0, "close": 15685.0, "volume": 8960, "ma10": 15681.0, "ma20": 15680.75, "macd_dif": -11.2151, "macd_dea": -14.9172, "macd_histogram": 7.4042}, {"time": "2026-06-11 09:15:00", "open": 15680.0, "high": 15695.0, "low": 15655.0, "close": 15690.0, "volume": 12765, "ma10": 15682.0, "ma20": 15681.0, "macd_dif": -9.6746, "macd_dea": -13.8687, "macd_histogram": 8.3882}, {"time": "2026-06-11 09:30:00", "open": 15695.0, "high": 15705.0, "low": 15660.0, "close": 15660.0, "volume": 12476, "ma10": 15680.5, "ma20": 15680.0, "macd_dif": -10.7505, "macd_dea": -13.245, "macd_histogram": 4.989}, {"time": "2026-06-11 09:45:00", "open": 15670.0, "high": 15685.0, "low": 15660.0, "close": 15675.0, "volume": 5117, "ma10": 15678.5, "ma20": 15680.25, "macd_dif": -10.2744, "macd_dea": -12.6509, "macd_histogram": 4.753}, {"time": "2026-06-11 10:00:00", "open": 15675.0, "high": 15720.0, "low": 15675.0, "close": 15705.0, "volume": 16378, "ma10": 15681.0, "ma20": 15681.0, "macd_dif": -7.3912, "macd_dea": -11.599, "macd_histogram": 8.4156}, {"time": "2026-06-11 10:15:00", "open": 15700.0, "high": 15715.0, "low": 15685.0, "close": 15690.0, "volume": 5001, "ma10": 15682.5, "ma20": 15679.5, "macd_dif": -6.2445, "macd_dea": -10.5281, "macd_histogram": 8.5671}, {"time": "2026-06-11 10:45:00", "open": 15685.0, "high": 15695.0, "low": 15665.0, "close": 15675.0, "volume": 10508, "ma10": 15681.0, "ma20": 15678.5, "macd_dif": -6.4716, "macd_dea": -9.7168, "macd_histogram": 6.4903}, {"time": "2026-06-11 11:00:00", "open": 15670.0, "high": 15675.0, "low": 15650.0, "close": 15660.0, "volume": 9053, "ma10": 15678.5, "ma20": 15678.25, "macd_dif": -7.7723, "macd_dea": -9.3279, "macd_histogram": 3.1111}, {"time": "2026-06-11 11:15:00", "open": 15665.0, "high": 15675.0, "low": 15650.0, "close": 15660.0, "volume": 7142, "ma10": 15678.0, "ma20": 15678.25, "macd_dif": -8.7029, "macd_dea": -9.2029, "macd_histogram": 1.0}, {"time": "2026-06-11 11:30:00", "open": 15660.0, "high": 15670.0, "low": 15645.0, "close": 15655.0, "volume": 8941, "ma10": 15675.5, "ma20": 15677.75, "macd_dif": -9.7316, "macd_dea": -9.3086, "macd_histogram": -0.8459}, {"time": "2026-06-11 13:45:00", "open": 15650.0, "high": 15675.0, "low": 15645.0, "close": 15675.0, "volume": 9042, "ma10": 15674.5, "ma20": 15677.75, "macd_dif": -8.8312, "macd_dea": -9.2132, "macd_histogram": 0.7638}, {"time": "2026-06-11 14:00:00", "open": 15675.0, "high": 15685.0, "low": 15650.0, "close": 15660.0, "volume": 6501, "ma10": 15671.5, "ma20": 15676.75, "macd_dif": -9.2218, "macd_dea": -9.2149, "macd_histogram": -0.0138}, {"time": "2026-06-11 14:15:00", "open": 15680.0, "high": 15690.0, "low": 15655.0, "close": 15680.0, "volume": 7993, "ma10": 15673.5, "ma20": 15677.0, "macd_dif": -7.8272, "macd_dea": -8.9373, "macd_histogram": 2.2203}, {"time": "2026-06-11 14:30:00", "open": 15690.0, "high": 15725.0, "low": 15680.0, "close": 15700.0, "volume": 18848, "ma10": 15676.0, "ma20": 15677.25, "macd_dif": -5.0499, "macd_dea": -8.1599, "macd_histogram": 6.2198}, {"time": "2026-06-11 14:45:00", "open": 15705.0, "high": 15730.0, "low": 15695.0, "close": 15700.0, "volume": 13285, "ma10": 15675.5, "ma20": 15678.25, "macd_dif": -2.8165, "macd_dea": -7.0912, "macd_histogram": 8.5494}, {"time": "2026-06-11 15:00:00", "open": 15700.0, "high": 15720.0, "low": 15700.0, "close": 15715.0, "volume": 3977, "ma10": 15678.0, "ma20": 15680.25, "macd_dif": 0.162, "macd_dea": -5.6405, "macd_histogram": 11.6052}, {"time": "2026-06-11 21:15:00", "open": 15730.0, "high": 15800.0, "low": 15715.0, "close": 15775.0, "volume": 51906, "ma10": 15688.0, "ma20": 15684.5, "macd_dif": 7.2801, "macd_dea": -3.0564, "macd_histogram": 20.6731}, {"time": "2026-06-11 21:30:00", "open": 15770.0, "high": 15780.0, "low": 15750.0, "close": 15750.0, "volume": 15363, "ma10": 15697.0, "ma20": 15687.75, "macd_dif": 10.7797, "macd_dea": -0.2892, "macd_histogram": 22.1378}, {"time": "2026-06-11 21:45:00", "open": 15755.0, "high": 15780.0, "low": 15745.0, "close": 15755.0, "volume": 11035, "ma10": 15706.5, "ma20": 15692.25, "macd_dif": 13.7976, "macd_dea": 2.5282, "macd_histogram": 22.5388}, {"time": "2026-06-11 22:00:00", "open": 15755.0, "high": 15770.0, "low": 15750.0, "close": 15755.0, "volume": 4932, "ma10": 15716.5, "ma20": 15696.0, "macd_dif": 16.0047, "macd_dea": 5.2235, "macd_histogram": 21.5625}, {"time": "2026-06-11 22:15:00", "open": 15760.0, "high": 15765.0, "low": 15730.0, "close": 15745.0, "volume": 8887, "ma10": 15723.5, "ma20": 15699.0, "macd_dif": 16.7539, "macd_dea": 7.5296, "macd_histogram": 18.4487}, {"time": "2026-06-11 22:30:00", "open": 15740.0, "high": 15755.0, "low": 15740.0, "close": 15750.0, "volume": 3404, "ma10": 15732.5, "ma20": 15702.0, "macd_dif": 17.5488, "macd_dea": 9.5334, "macd_histogram": 16.0308}, {"time": "2026-06-11 22:45:00", "open": 15750.0, "high": 15765.0, "low": 15745.0, "close": 15760.0, "volume": 3559, "ma10": 15740.5, "ma20": 15707.0, "macd_dif": 18.7693, "macd_dea": 11.3806, "macd_histogram": 14.7774}, {"time": "2026-06-11 23:00:00", "open": 15760.0, "high": 15760.0, "low": 15745.0, "close": 15755.0, "volume": 3920, "ma10": 15746.0, "ma20": 15711.0, "macd_dif": 19.1128, "macd_dea": 12.927, "macd_histogram": 12.3715}, {"time": "2026-06-12 09:15:00", "open": 15765.0, "high": 15800.0, "low": 15745.0, "close": 15800.0, "volume": 23309, "ma10": 15756.0, "ma20": 15715.75, "macd_dif": 22.7538, "macd_dea": 14.8924, "macd_histogram": 15.7229}, {"time": "2026-06-12 09:30:00", "open": 15805.0, "high": 15810.0, "low": 15770.0, "close": 15795.0, "volume": 12314, "ma10": 15764.0, "ma20": 15721.0, "macd_dif": 24.9483, "macd_dea": 16.9036, "macd_histogram": 16.0895}, {"time": "2026-06-12 09:45:00", "open": 15810.0, "high": 15820.0, "low": 15770.0, "close": 15775.0, "volume": 15655, "ma10": 15764.0, "ma20": 15726.0, "macd_dif": 24.7879, "macd_dea": 18.4804, "macd_histogram": 12.6149}, {"time": "2026-06-12 10:00:00", "open": 15785.0, "high": 15800.0, "low": 15775.0, "close": 15785.0, "volume": 43, "ma10": 15767.5, "ma20": 15732.25, "macd_dif": 25.1775, "macd_dea": 19.8198, "macd_histogram": 10.7152}, {"time": "2026-06-12 10:15:00", "open": 15780.0, "high": 15790.0, "low": 15760.0, "close": 15775.0, "volume": 8040, "ma10": 15769.5, "ma20": 15738.0, "macd_dif": 24.398, "macd_dea": 20.7355, "macd_histogram": 7.3251}, {"time": "2026-06-12 10:45:00", "open": 15775.0, "high": 15780.0, "low": 15755.0, "close": 15765.0, "volume": 5756, "ma10": 15770.5, "ma20": 15743.5, "macd_dif": 22.7116, "macd_dea": 21.1307, "macd_histogram": 3.1618}, {"time": "2026-06-12 11:00:00", "open": 15770.0, "high": 15785.0, "low": 15740.0, "close": 15780.0, "volume": 10160, "ma10": 15774.0, "ma20": 15748.75, "macd_dif": 22.3281, "macd_dea": 21.3702, "macd_histogram": 1.9158}, {"time": "2026-06-12 11:15:00", "open": 15785.0, "high": 15790.0, "low": 15770.0, "close": 15790.0, "volume": 6674, "ma10": 15778.0, "ma20": 15755.25, "macd_dif": 22.5709, "macd_dea": 21.6103, "macd_histogram": 1.9211}, {"time": "2026-06-12 11:30:00", "open": 15785.0, "high": 15805.0, "low": 15785.0, "close": 15800.0, "volume": 8170, "ma10": 15782.0, "ma20": 15761.25, "macd_dif": 23.3016, "macd_dea": 21.9486, "macd_histogram": 2.7061}, {"time": "2026-06-12 13:45:00", "open": 15790.0, "high": 15795.0, "low": 15755.0, "close": 15755.0, "volume": 10066, "ma10": 15782.0, "ma20": 15764.0, "macd_dif": 20.0188, "macd_dea": 21.5626, "macd_histogram": -3.0876}, {"time": "2026-06-12 14:00:00", "open": 15770.0, "high": 15775.0, "low": 15745.0, "close": 15770.0, "volume": 7964, "ma10": 15779.0, "ma20": 15767.5, "macd_dif": 18.4153, "macd_dea": 20.9332, "macd_histogram": -5.0357}, {"time": "2026-06-12 14:15:00", "open": 15765.0, "high": 15775.0, "low": 15760.0, "close": 15775.0, "volume": 3776, "ma10": 15777.0, "ma20": 15770.5, "macd_dif": 17.348, "macd_dea": 20.2161, "macd_histogram": -5.7363}, {"time": "2026-06-12 14:30:00", "open": 15775.0, "high": 15785.0, "low": 15765.0, "close": 15775.0, "volume": 3603, "ma10": 15777.0, "ma20": 15770.5, "macd_dif": 16.314, "macd_dea": 19.4357, "macd_histogram": -6.2433}, {"time": "2026-06-12 14:45:00", "open": 15765.0, "high": 15780.0, "low": 15760.0, "close": 15760.0, "volume": 3699, "ma10": 15774.5, "ma20": 15771.0, "macd_dif": 14.1215, "macd_dea": 18.3729, "macd_histogram": -8.5028}, {"time": "2026-06-12 15:00:00", "open": 15760.0, "high": 15770.0, "low": 15760.0, "close": 15765.0, "volume": 2244, "ma10": 15773.5, "ma20": 15771.5, "macd_dif": 12.6416, "macd_dea": 17.2266, "macd_histogram": -9.17}, {"time": "2026-06-12 21:15:00", "open": 15745.0, "high": 15800.0, "low": 15740.0, "close": 15785.0, "volume": 24674, "ma10": 15775.5, "ma20": 15773.0, "macd_dif": 12.9335, "macd_dea": 16.368, "macd_histogram": -6.8689}, {"time": "2026-06-12 21:30:00", "open": 15790.0, "high": 15790.0, "low": 15755.0, "close": 15770.0, "volume": 10434, "ma10": 15774.5, "ma20": 15774.25, "macd_dif": 11.8183, "macd_dea": 15.4581, "macd_histogram": -7.2795}, {"time": "2026-06-12 21:45:00", "open": 15775.0, "high": 15780.0, "low": 15760.0, "close": 15760.0, "volume": 5436, "ma10": 15771.5, "ma20": 15774.75, "macd_dif": 10.0121, "macd_dea": 14.3689, "macd_histogram": -8.7135}, {"time": "2026-06-12 22:00:00", "open": 15760.0, "high": 15780.0, "low": 15760.0, "close": 15780.0, "volume": 2800, "ma10": 15769.5, "ma20": 15775.75, "macd_dif": 10.0784, "macd_dea": 13.5108, "macd_histogram": -6.8648}, {"time": "2026-06-12 22:15:00", "open": 15775.0, "high": 15780.0, "low": 15765.0, "close": 15765.0, "volume": 4906, "ma10": 15770.5, "ma20": 15776.25, "macd_dif": 8.8188, "macd_dea": 12.5724, "macd_histogram": -7.5071}, {"time": "2026-06-12 22:30:00", "open": 15765.0, "high": 15770.0, "low": 15760.0, "close": 15760.0, "volume": 2393, "ma10": 15769.5, "ma20": 15774.25, "macd_dif": 7.3327, "macd_dea": 11.5244, "macd_histogram": -8.3836}, {"time": "2026-06-12 22:45:00", "open": 15760.0, "high": 15780.0, "low": 15760.0, "close": 15770.0, "volume": 3867, "ma10": 15769.0, "ma20": 15773.0, "macd_dif": 6.8824, "macd_dea": 10.596, "macd_histogram": -7.4272}, {"time": "2026-06-12 23:00:00", "open": 15770.0, "high": 15775.0, "low": 15760.0, "close": 15770.0, "volume": 627, "ma10": 15768.5, "ma20": 15772.75, "macd_dif": 6.4513, "macd_dea": 9.7671, "macd_histogram": -6.6316}]


symbol: CF2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:11.062505
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 15790.0, "high": 15815.0, "low": 15780.0, "close": 15805.0, "volume": 17841, "ma10": 15800.0, "ma20": 15856.0, "macd_dif": -80.6818, "macd_dea": -90.8629, "macd_histogram": 20.3621}, {"time": "2026-06-08 23:00:00", "open": 15805.0, "high": 15820.0, "low": 15790.0, "close": 15795.0, "volume": 11002, "ma10": 15798.5, "ma20": 15847.5, "macd_dif": -77.2926, "macd_dea": -88.1489, "macd_histogram": 21.7125}, {"time": "2026-06-09 09:30:00", "open": 15785.0, "high": 15805.0, "low": 15760.0, "close": 15775.0, "volume": 26290, "ma10": 15796.0, "ma20": 15839.75, "macd_dif": -75.3519, "macd_dea": -85.5895, "macd_histogram": 20.4752}, {"time": "2026-06-09 10:00:00", "open": 15760.0, "high": 15780.0, "low": 15730.0, "close": 15745.0, "volume": 2213, "ma10": 15792.5, "ma20": 15830.0, "macd_dif": -75.3658, "macd_dea": -83.5447, "macd_histogram": 16.3579}, {"time": "2026-06-09 10:45:00", "open": 15750.0, "high": 15755.0, "low": 15685.0, "close": 15690.0, "volume": 43721, "ma10": 15785.0, "ma20": 15818.75, "macd_dif": -78.9053, "macd_dea": -82.6168, "macd_histogram": 7.4231}, {"time": "2026-06-09 11:15:00", "open": 15710.0, "high": 15725.0, "low": 15690.0, "close": 15725.0, "volume": 24126, "ma10": 15779.5, "ma20": 15809.25, "macd_dif": -77.9872, "macd_dea": -81.6909, "macd_histogram": 7.4075}, {"time": "2026-06-09 13:45:00", "open": 15715.0, "high": 15765.0, "low": 15685.0, "close": 15755.0, "volume": 40610, "ma10": 15772.5, "ma20": 15801.75, "macd_dif": -73.9859, "macd_dea": -80.1499, "macd_histogram": 12.328}, {"time": "2026-06-09 14:15:00", "open": 15740.0, "high": 15760.0, "low": 15715.0, "close": 15740.0, "volume": 24674, "ma10": 15763.5, "ma20": 15793.75, "macd_dif": -71.2045, "macd_dea": -78.3608, "macd_histogram": 14.3127}, {"time": "2026-06-09 14:45:00", "open": 15735.0, "high": 15780.0, "low": 15735.0, "close": 15760.0, "volume": 19768, "ma10": 15758.0, "ma20": 15786.5, "macd_dif": -66.6184, "macd_dea": -76.0123, "macd_histogram": 18.7878}, {"time": "2026-06-09 15:00:00", "open": 15760.0, "high": 15775.0, "low": 15760.0, "close": 15765.0, "volume": 113, "ma10": 15755.5, "ma20": 15777.75, "macd_dif": -61.8673, "macd_dea": -73.1833, "macd_histogram": 22.6321}, {"time": "2026-06-09 21:30:00", "open": 15745.0, "high": 15820.0, "low": 15740.0, "close": 15795.0, "volume": 60529, "ma10": 15754.5, "ma20": 15777.25, "macd_dif": -55.0467, "macd_dea": -69.556, "macd_histogram": 29.0186}, {"time": "2026-06-09 22:00:00", "open": 15800.0, "high": 15820.0, "low": 15760.0, "close": 15760.0, "volume": 23204, "ma10": 15751.0, "ma20": 15774.75, "macd_dif": -51.8677, "macd_dea": -66.0183, "macd_histogram": 28.3014}, {"time": "2026-06-09 22:30:00", "open": 15760.0, "high": 15770.0, "low": 15710.0, "close": 15720.0, "volume": 37054, "ma10": 15745.5, "ma20": 15770.75, "macd_dif": -51.9767, "macd_dea": -63.21, "macd_histogram": 22.4666}, {"time": "2026-06-09 23:00:00", "open": 15720.0, "high": 15730.0, "low": 15700.0, "close": 15715.0, "volume": 19668, "ma10": 15742.5, "ma20": 15767.5, "macd_dif": -51.8687, "macd_dea": -60.9418, "macd_histogram": 18.1461}, {"time": "2026-06-10 09:30:00", "open": 15650.0, "high": 15665.0, "low": 15595.0, "close": 15650.0, "volume": 94151, "ma10": 15738.5, "ma20": 15761.75, "macd_dif": -56.3782, "macd_dea": -60.029, "macd_histogram": 7.3017}, {"time": "2026-06-10 10:00:00", "open": 15650.0, "high": 15715.0, "low": 15640.0, "close": 15685.0, "volume": 34451, "ma10": 15734.5, "ma20": 15757.0, "macd_dif": -56.4768, "macd_dea": -59.3186, "macd_histogram": 5.6837}, {"time": "2026-06-10 10:45:00", "open": 15685.0, "high": 15705.0, "low": 15665.0, "close": 15670.0, "volume": 4077, "ma10": 15726.0, "ma20": 15749.25, "macd_dif": -57.1069, "macd_dea": -58.8763, "macd_histogram": 3.5386}, {"time": "2026-06-10 11:15:00", "open": 15670.0, "high": 15725.0, "low": 15670.0, "close": 15720.0, "volume": 17342, "ma10": 15724.0, "ma20": 15743.75, "macd_dif": -52.9613, "macd_dea": -57.6933, "macd_histogram": 9.464}, {"time": "2026-06-10 13:45:00", "open": 15725.0, "high": 15730.0, "low": 15660.0, "close": 15665.0, "volume": 22882, "ma10": 15714.5, "ma20": 15736.25, "macd_dif": -53.4972, "macd_dea": -56.854, "macd_histogram": 6.7137}, {"time": "2026-06-10 14:15:00", "open": 15660.0, "high": 15675.0, "low": 15640.0, "close": 15665.0, "volume": 17718, "ma10": 15704.5, "ma20": 15730.0, "macd_dif": -53.3074, "macd_dea": -56.1447, "macd_histogram": 5.6747}, {"time": "2026-06-10 14:45:00", "open": 15660.0, "high": 15690.0, "low": 15655.0, "close": 15680.0, "volume": 9776, "ma10": 15693.0, "ma20": 15723.75, "macd_dif": -51.3546, "macd_dea": -55.1867, "macd_histogram": 7.6642}, {"time": "2026-06-10 15:00:00", "open": 15675.0, "high": 15680.0, "low": 15655.0, "close": 15675.0, "volume": 556, "ma10": 15684.5, "ma20": 15717.75, "macd_dif": -49.6383, "macd_dea": -54.077, "macd_histogram": 8.8775}, {"time": "2026-06-10 21:30:00", "open": 15675.0, "high": 15715.0, "low": 15665.0, "close": 15680.0, "volume": 47263, "ma10": 15680.5, "ma20": 15713.0, "macd_dif": -47.329, "macd_dea": -52.7274, "macd_histogram": 10.7968}, {"time": "2026-06-10 22:00:00", "open": 15680.0, "high": 15705.0, "low": 15665.0, "close": 15690.0, "volume": 14478, "ma10": 15678.0, "ma20": 15710.25, "macd_dif": -44.1827, "macd_dea": -51.0185, "macd_histogram": 13.6715}, {"time": "2026-06-10 22:30:00", "open": 15690.0, "high": 15690.0, "low": 15665.0, "close": 15665.0, "volume": 9528, "ma10": 15679.5, "ma20": 15709.0, "macd_dif": -43.2085, "macd_dea": -49.4565, "macd_histogram": 12.496}, {"time": "2026-06-10 23:00:00", "open": 15670.0, "high": 15690.0, "low": 15665.0, "close": 15685.0, "volume": 12641, "ma10": 15679.5, "ma20": 15707.0, "macd_dif": -40.3573, "macd_dea": -47.6366, "macd_histogram": 14.5587}, {"time": "2026-06-11 09:30:00", "open": 15680.0, "high": 15705.0, "low": 15655.0, "close": 15660.0, "volume": 25248, "ma10": 15678.5, "ma20": 15702.25, "macd_dif": -39.6579, "macd_dea": -46.0409, "macd_histogram": 12.766}, {"time": "2026-06-11 10:00:00", "open": 15670.0, "high": 15720.0, "low": 15660.0, "close": 15705.0, "volume": 21506, "ma10": 15677.0, "ma20": 15700.5, "macd_dif": -35.0682, "macd_dea": -43.8463, "macd_histogram": 17.5563}, {"time": "2026-06-11 10:45:00", "open": 15700.0, "high": 15715.0, "low": 15665.0, "close": 15675.0, "volume": 15510, "ma10": 15678.0, "ma20": 15696.25, "macd_dif": -33.4658, "macd_dea": -41.7702, "macd_histogram": 16.6088}, {"time": "2026-06-11 11:15:00", "open": 15670.0, "high": 15675.0, "low": 15650.0, "close": 15660.0, "volume": 16213, "ma10": 15677.5, "ma20": 15691.0, "macd_dif": -33.0256, "macd_dea": -40.0213, "macd_histogram": 13.9914}, {"time": "2026-06-11 13:45:00", "open": 15660.0, "high": 15675.0, "low": 15645.0, "close": 15675.0, "volume": 17983, "ma10": 15677.0, "ma20": 15685.0, "macd_dif": -31.1078, "macd_dea": -38.2386, "macd_histogram": 14.2617}, {"time": "2026-06-11 14:15:00", "open": 15680.0, "high": 15690.0, "low": 15650.0, "close": 15680.0, "volume": 14494, "ma10": 15677.5, "ma20": 15681.0, "macd_dif": -28.8518, "macd_dea": -36.3613, "macd_histogram": 15.0188}, {"time": "2026-06-11 14:45:00", "open": 15680.0, "high": 15730.0, "low": 15680.0, "close": 15700.0, "volume": 32133, "ma10": 15679.5, "ma20": 15680.0, "macd_dif": -25.1601, "macd_dea": -34.121, "macd_histogram": 17.9218}, {"time": "2026-06-11 15:00:00", "open": 15705.0, "high": 15720.0, "low": 15700.0, "close": 15715.0, "volume": 3977, "ma10": 15682.0, "ma20": 15680.0, "macd_dif": -20.7844, "macd_dea": -31.4537, "macd_histogram": 21.3385}, {"time": "2026-06-11 21:30:00", "open": 15730.0, "high": 15800.0, "low": 15715.0, "close": 15750.0, "volume": 67294, "ma10": 15690.5, "ma20": 15685.0, "macd_dif": -14.3273, "macd_dea": -28.0284, "macd_histogram": 27.4022}, {"time": "2026-06-11 22:00:00", "open": 15755.0, "high": 15780.0, "low": 15745.0, "close": 15755.0, "volume": 15968, "ma10": 15697.5, "ma20": 15688.5, "macd_dif": -8.7062, "macd_dea": -24.164, "macd_histogram": 30.9156}, {"time": "2026-06-11 22:30:00", "open": 15760.0, "high": 15765.0, "low": 15730.0, "close": 15750.0, "volume": 12295, "ma10": 15706.5, "ma20": 15692.5, "macd_dif": -4.6018, "macd_dea": -20.2516, "macd_histogram": 31.2995}, {"time": "2026-06-11 23:00:00", "open": 15750.0, "high": 15765.0, "low": 15745.0, "close": 15755.0, "volume": 7479, "ma10": 15711.5, "ma20": 15694.25, "macd_dif": -0.9348, "macd_dea": -16.3882, "macd_histogram": 30.9067}, {"time": "2026-06-12 09:30:00", "open": 15765.0, "high": 15810.0, "low": 15745.0, "close": 15795.0, "volume": 35647, "ma10": 15723.5, "ma20": 15700.75, "macd_dif": 5.1397, "macd_dea": -12.0826, "macd_histogram": 34.4446}, {"time": "2026-06-12 10:00:00", "open": 15810.0, "high": 15820.0, "low": 15770.0, "close": 15785.0, "volume": 43, "ma10": 15736.0, "ma20": 15706.75, "macd_dif": 9.0426, "macd_dea": -7.8576, "macd_histogram": 33.8004}, {"time": "2026-06-12 10:45:00", "open": 15780.0, "high": 15790.0, "low": 15755.0, "close": 15765.0, "volume": 13796, "ma10": 15745.0, "ma20": 15711.0, "macd_dif": 10.402, "macd_dea": -4.2057, "macd_histogram": 29.2154}, {"time": "2026-06-12 11:15:00", "open": 15770.0, "high": 15790.0, "low": 15740.0, "close": 15790.0, "volume": 16838, "ma10": 15756.0, "ma20": 15716.75, "macd_dif": 13.3428, "macd_dea": -0.696, "macd_histogram": 28.0776}, {"time": "2026-06-12 13:45:00", "open": 15785.0, "high": 15805.0, "low": 15755.0, "close": 15755.0, "volume": 18237, "ma10": 15761.5, "ma20": 15720.5, "macd_dif": 12.7028, "macd_dea": 1.9838, "macd_histogram": 21.438}, {"time": "2026-06-12 14:15:00", "open": 15750.0, "high": 15775.0, "low": 15745.0, "close": 15775.0, "volume": 11742, "ma10": 15767.5, "ma20": 15724.75, "macd_dif": 13.652, "macd_dea": 4.3174, "macd_histogram": 18.6692}, {"time": "2026-06-12 14:45:00", "open": 15775.0, "high": 15785.0, "low": 15760.0, "close": 15760.0, "volume": 7305, "ma10": 15768.5, "ma20": 15729.5, "macd_dif": 13.0436, "macd_dea": 6.0627, "macd_histogram": 13.9618}, {"time": "2026-06-12 15:00:00", "open": 15760.0, "high": 15770.0, "low": 15760.0, "close": 15765.0, "volume": 2244, "ma10": 15769.5, "ma20": 15733.5, "macd_dif": 12.8171, "macd_dea": 7.4135, "macd_histogram": 10.807}, {"time": "2026-06-12 21:30:00", "open": 15745.0, "high": 15800.0, "low": 15740.0, "close": 15770.0, "volume": 35116, "ma10": 15771.5, "ma20": 15739.0, "macd_dif": 12.8924, "macd_dea": 8.5093, "macd_histogram": 8.7662}, {"time": "2026-06-12 22:00:00", "open": 15775.0, "high": 15780.0, "low": 15760.0, "close": 15780.0, "volume": 8254, "ma10": 15774.0, "ma20": 15742.75, "macd_dif": 13.6022, "macd_dea": 9.5279, "macd_histogram": 8.1487}, {"time": "2026-06-12 22:30:00", "open": 15775.0, "high": 15780.0, "low": 15760.0, "close": 15760.0, "volume": 7300, "ma10": 15770.5, "ma20": 15747.0, "macd_dif": 12.4079, "macd_dea": 10.1039, "macd_histogram": 4.608}, {"time": "2026-06-12 23:00:00", "open": 15760.0, "high": 15780.0, "low": 15760.0, "close": 15770.0, "volume": 627, "ma10": 15769.0, "ma20": 15752.5, "macd_dif": 12.1285, "macd_dea": 10.5088, "macd_histogram": 3.2394}]


symbol: CF2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:11.062505
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 16350.0, "high": 16385.0, "low": 16320.0, "close": 16365.0, "volume": 95016, "ma10": 16316.5, "ma20": 16216.5, "macd_dif": 71.8398, "macd_dea": 59.4999, "macd_histogram": 24.6798}, {"time": "2026-06-02 23:00:00", "open": 16370.0, "high": 16395.0, "low": 16350.0, "close": 16370.0, "volume": 41860, "ma10": 16324.5, "ma20": 16227.5, "macd_dif": 73.4175, "macd_dea": 62.2834, "macd_histogram": 22.2681}, {"time": "2026-06-03 10:00:00", "open": 16355.0, "high": 16430.0, "low": 16325.0, "close": 16405.0, "volume": 103327, "ma10": 16329.0, "ma20": 16240.75, "macd_dif": 76.6088, "macd_dea": 65.1485, "macd_histogram": 22.9207}, {"time": "2026-06-03 11:15:00", "open": 16410.0, "high": 16435.0, "low": 16375.0, "close": 16405.0, "volume": 42776, "ma10": 16336.0, "ma20": 16254.5, "macd_dif": 78.2362, "macd_dea": 67.766, "macd_histogram": 20.9403}, {"time": "2026-06-03 14:15:00", "open": 16410.0, "high": 16435.0, "low": 16370.0, "close": 16370.0, "volume": 47592, "ma10": 16343.5, "ma20": 16266.0, "macd_dif": 75.8275, "macd_dea": 69.3783, "macd_histogram": 12.8984}, {"time": "2026-06-03 15:00:00", "open": 16370.0, "high": 16380.0, "low": 16325.0, "close": 16355.0, "volume": 733, "ma10": 16351.0, "ma20": 16281.0, "macd_dif": 71.8797, "macd_dea": 69.8786, "macd_histogram": 4.0022}, {"time": "2026-06-03 22:00:00", "open": 16330.0, "high": 16415.0, "low": 16295.0, "close": 16300.0, "volume": 100750, "ma10": 16359.0, "ma20": 16293.0, "macd_dif": 63.5801, "macd_dea": 68.6189, "macd_histogram": -10.0776}, {"time": "2026-06-03 23:00:00", "open": 16300.0, "high": 16350.0, "low": 16300.0, "close": 16325.0, "volume": 35575, "ma10": 16358.0, "ma20": 16304.25, "macd_dif": 58.3473, "macd_dea": 66.5646, "macd_histogram": -16.4346}, {"time": "2026-06-04 10:00:00", "open": 16330.0, "high": 16345.0, "low": 16230.0, "close": 16280.0, "volume": 6116, "ma10": 16353.0, "ma20": 16313.5, "macd_dif": 49.9929, "macd_dea": 63.2502, "macd_histogram": -26.5148}, {"time": "2026-06-04 11:15:00", "open": 16275.0, "high": 16300.0, "low": 16220.0, "close": 16245.0, "volume": 56878, "ma10": 16342.0, "ma20": 16322.5, "macd_dif": 40.0856, "macd_dea": 58.6173, "macd_histogram": -37.0634}, {"time": "2026-06-04 14:15:00", "open": 16250.0, "high": 16270.0, "low": 16225.0, "close": 16235.0, "volume": 1329, "ma10": 16329.0, "ma20": 16322.75, "macd_dif": 31.069, "macd_dea": 53.1077, "macd_histogram": -44.0774}, {"time": "2026-06-04 15:00:00", "open": 16235.0, "high": 16240.0, "low": 16080.0, "close": 16160.0, "volume": 1905, "ma10": 16308.0, "ma20": 16316.25, "macd_dif": 17.6677, "macd_dea": 46.0197, "macd_histogram": -56.7039}, {"time": "2026-06-04 22:00:00", "open": 16150.0, "high": 16195.0, "low": 16100.0, "close": 16100.0, "volume": 60, "ma10": 16277.5, "ma20": 16303.25, "macd_dif": 2.1805, "macd_dea": 37.2518, "macd_histogram": -70.1427}, {"time": "2026-06-04 23:00:00", "open": 16100.0, "high": 16110.0, "low": 16010.0, "close": 16015.0, "volume": 349, "ma10": 16238.5, "ma20": 16287.25, "macd_dif": -16.7589, "macd_dea": 26.4497, "macd_histogram": -86.4172}, {"time": "2026-06-05 10:00:00", "open": 16010.0, "high": 16045.0, "low": 15955.0, "close": 15990.0, "volume": 17, "ma10": 16200.5, "ma20": 16272.0, "macd_dif": -33.4007, "macd_dea": 14.4796, "macd_histogram": -95.7607}, {"time": "2026-06-05 11:15:00", "open": 16010.0, "high": 16030.0, "low": 15965.0, "close": 15965.0, "volume": 6, "ma10": 16161.5, "ma20": 16256.25, "macd_dif": -48.0529, "macd_dea": 1.9731, "macd_histogram": -100.052}, {"time": "2026-06-05 14:15:00", "open": 15965.0, "high": 15975.0, "low": 15895.0, "close": 15940.0, "volume": 6581, "ma10": 16125.5, "ma20": 16242.25, "macd_dif": -60.9792, "macd_dea": -10.6174, "macd_histogram": -100.7237}, {"time": "2026-06-05 15:00:00", "open": 15945.0, "high": 15950.0, "low": 15905.0, "close": 15915.0, "volume": 450, "ma10": 16084.5, "ma20": 16221.25, "macd_dif": -72.406, "macd_dea": -22.9751, "macd_histogram": -98.8618}, {"time": "2026-06-05 22:00:00", "open": 15970.0, "high": 15970.0, "low": 15875.0, "close": 15900.0, "volume": 104406, "ma10": 16046.5, "ma20": 16199.75, "macd_dif": -81.7301, "macd_dea": -34.7261, "macd_histogram": -94.008}, {"time": "2026-06-05 23:00:00", "open": 15900.0, "high": 15940.0, "low": 15890.0, "close": 15940.0, "volume": 903, "ma10": 16016.0, "ma20": 16179.0, "macd_dif": -84.913, "macd_dea": -44.7635, "macd_histogram": -80.299}, {"time": "2026-06-08 10:00:00", "open": 15900.0, "high": 15910.0, "low": 15775.0, "close": 15810.0, "volume": 310915, "ma10": 15973.5, "ma20": 16151.25, "macd_dif": -96.8094, "macd_dea": -55.1727, "macd_histogram": -83.2735}, {"time": "2026-06-08 11:15:00", "open": 15800.0, "high": 15825.0, "low": 15775.0, "close": 15780.0, "volume": 18562, "ma10": 15935.5, "ma20": 16121.75, "macd_dif": -107.4199, "macd_dea": -65.6221, "macd_histogram": -83.5956}, {"time": "2026-06-08 14:15:00", "open": 15780.0, "high": 15800.0, "low": 15755.0, "close": 15780.0, "volume": 46059, "ma10": 15903.5, "ma20": 16090.5, "macd_dif": -114.5088, "macd_dea": -75.3995, "macd_histogram": -78.2187}, {"time": "2026-06-08 15:00:00", "open": 15780.0, "high": 15840.0, "low": 15780.0, "close": 15830.0, "volume": 38522, "ma10": 15885.0, "ma20": 16061.75, "macd_dif": -114.7693, "macd_dea": -83.2734, "macd_histogram": -62.9917}, {"time": "2026-06-08 22:00:00", "open": 15825.0, "high": 15850.0, "low": 15790.0, "close": 15790.0, "volume": 85234, "ma10": 15865.0, "ma20": 16032.75, "macd_dif": -116.8563, "macd_dea": -89.99, "macd_histogram": -53.7326}, {"time": "2026-06-08 23:00:00", "open": 15790.0, "high": 15820.0, "low": 15780.0, "close": 15795.0, "volume": 28845, "ma10": 15848.0, "ma20": 16004.75, "macd_dif": -116.7608, "macd_dea": -95.3442, "macd_histogram": -42.8334}, {"time": "2026-06-09 10:00:00", "open": 15785.0, "high": 15805.0, "low": 15730.0, "close": 15745.0, "volume": 2213, "ma10": 15828.5, "ma20": 15977.0, "macd_dif": -119.3441, "macd_dea": -100.1441, "macd_histogram": -38.3999}, {"time": "2026-06-09 11:15:00", "open": 15750.0, "high": 15755.0, "low": 15685.0, "close": 15725.0, "volume": 67921, "ma10": 15809.5, "ma20": 15947.0, "macd_dif": -121.6034, "macd_dea": -104.436, "macd_histogram": -34.3348}, {"time": "2026-06-09 14:15:00", "open": 15715.0, "high": 15765.0, "low": 15685.0, "close": 15740.0, "volume": 65299, "ma10": 15793.5, "ma20": 15920.0, "macd_dif": -120.7911, "macd_dea": -107.707, "macd_histogram": -26.1682}, {"time": "2026-06-09 15:00:00", "open": 15735.0, "high": 15780.0, "low": 15735.0, "close": 15765.0, "volume": 113, "ma10": 15776.0, "ma20": 15896.0, "macd_dif": -116.7839, "macd_dea": -109.5224, "macd_histogram": -14.523}, {"time": "2026-06-09 22:00:00", "open": 15745.0, "high": 15820.0, "low": 15740.0, "close": 15760.0, "volume": 84088, "ma10": 15771.0, "ma20": 15872.25, "macd_dif": -112.7123, "macd_dea": -110.1604, "macd_histogram": -5.1038}, {"time": "2026-06-09 23:00:00", "open": 15760.0, "high": 15770.0, "low": 15700.0, "close": 15715.0, "volume": 56790, "ma10": 15764.5, "ma20": 15850.0, "macd_dif": -111.8276, "macd_dea": -110.4938, "macd_histogram": -2.6675}, {"time": "2026-06-10 10:00:00", "open": 15650.0, "high": 15715.0, "low": 15595.0, "close": 15685.0, "volume": 128605, "ma10": 15755.0, "ma20": 15829.25, "macd_dif": -112.2532, "macd_dea": -110.8457, "macd_histogram": -2.815}, {"time": "2026-06-10 11:15:00", "open": 15685.0, "high": 15725.0, "low": 15665.0, "close": 15720.0, "volume": 21422, "ma10": 15744.0, "ma20": 15814.5, "macd_dif": -108.5154, "macd_dea": -110.3796, "macd_histogram": 3.7285}, {"time": "2026-06-10 14:15:00", "open": 15725.0, "high": 15730.0, "low": 15640.0, "close": 15665.0, "volume": 40678, "ma10": 15731.5, "ma20": 15798.25, "macd_dif": -108.7377, "macd_dea": -110.0512, "macd_histogram": 2.627}, {"time": "2026-06-10 15:00:00", "open": 15660.0, "high": 15690.0, "low": 15655.0, "close": 15675.0, "volume": 556, "ma10": 15719.5, "ma20": 15783.75, "macd_dif": -106.8751, "macd_dea": -109.416, "macd_histogram": 5.0819}, {"time": "2026-06-10 22:00:00", "open": 15675.0, "high": 15715.0, "low": 15665.0, "close": 15690.0, "volume": 61843, "ma10": 15714.0, "ma20": 15771.25, "macd_dif": -103.0011, "macd_dea": -108.133, "macd_histogram": 10.2638}, {"time": "2026-06-10 23:00:00", "open": 15690.0, "high": 15690.0, "low": 15665.0, "close": 15685.0, "volume": 22370, "ma10": 15710.0, "ma20": 15759.75, "macd_dif": -99.1911, "macd_dea": -106.3446, "macd_histogram": 14.3071}, {"time": "2026-06-11 10:00:00", "open": 15680.0, "high": 15720.0, "low": 15655.0, "close": 15705.0, "volume": 46756, "ma10": 15706.5, "ma20": 15750.0, "macd_dif": -93.4802, "macd_dea": -103.7718, "macd_histogram": 20.5831}, {"time": "2026-06-11 11:15:00", "open": 15700.0, "high": 15715.0, "low": 15650.0, "close": 15660.0, "volume": 31733, "ma10": 15696.0, "ma20": 15736.0, "macd_dif": -91.5303, "macd_dea": -101.3235, "macd_histogram": 19.5864}, {"time": "2026-06-11 14:15:00", "open": 15660.0, "high": 15690.0, "low": 15645.0, "close": 15680.0, "volume": 32480, "ma10": 15688.0, "ma20": 15729.5, "macd_dif": -87.364, "macd_dea": -98.5316, "macd_histogram": 22.3351}, {"time": "2026-06-11 15:00:00", "open": 15680.0, "high": 15730.0, "low": 15680.0, "close": 15715.0, "volume": 36144, "ma10": 15688.0, "ma20": 15726.25, "macd_dif": -80.3123, "macd_dea": -94.8877, "macd_histogram": 29.1509}, {"time": "2026-06-11 22:00:00", "open": 15730.0, "high": 15800.0, "low": 15715.0, "close": 15755.0, "volume": 83265, "ma10": 15695.0, "ma20": 15725.0, "macd_dif": -70.6813, "macd_dea": -90.0464, "macd_histogram": 38.7303}, {"time": "2026-06-11 23:00:00", "open": 15760.0, "high": 15765.0, "low": 15730.0, "close": 15755.0, "volume": 19777, "ma10": 15698.5, "ma20": 15721.25, "macd_dif": -62.3301, "macd_dea": -84.5032, "macd_histogram": 44.3461}, {"time": "2026-06-12 10:00:00", "open": 15765.0, "high": 15820.0, "low": 15745.0, "close": 15785.0, "volume": 43, "ma10": 15710.5, "ma20": 15721.0, "macd_dif": -52.6837, "macd_dea": -78.1393, "macd_histogram": 50.9111}, {"time": "2026-06-12 11:15:00", "open": 15780.0, "high": 15790.0, "low": 15740.0, "close": 15790.0, "volume": 30637, "ma10": 15722.0, "ma20": 15720.75, "macd_dif": -44.1267, "macd_dea": -71.3368, "macd_histogram": 54.42}, {"time": "2026-06-12 14:15:00", "open": 15785.0, "high": 15805.0, "low": 15745.0, "close": 15775.0, "volume": 29985, "ma10": 15730.5, "ma20": 15722.25, "macd_dif": -38.1163, "macd_dea": -64.6927, "macd_histogram": 53.1528}, {"time": "2026-06-12 15:00:00", "open": 15775.0, "high": 15785.0, "low": 15760.0, "close": 15765.0, "volume": 9552, "ma10": 15738.5, "ma20": 15724.25, "macd_dif": -33.7706, "macd_dea": -58.5082, "macd_histogram": 49.4753}, {"time": "2026-06-12 22:00:00", "open": 15745.0, "high": 15800.0, "low": 15740.0, "close": 15780.0, "volume": 43374, "ma10": 15746.0, "ma20": 15726.25, "macd_dif": -28.7844, "macd_dea": -52.5635, "macd_histogram": 47.5582}, {"time": "2026-06-12 23:00:00", "open": 15775.0, "high": 15780.0, "low": 15760.0, "close": 15770.0, "volume": 627, "ma10": 15757.0, "ma20": 15726.5, "macd_dif": -25.3475, "macd_dea": -47.1203, "macd_histogram": 43.5455}]


symbol: CF2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:11.062505
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 15530.0, "high": 15560.0, "low": 15385.0, "close": 15430.0, "volume": 143815, "ma10": 15412.0, "ma20": 15419.09, "macd_dif": -3.5267, "macd_dea": -13.1235, "macd_histogram": 19.1935}, {"time": "2026-04-01 00:00:00", "open": 15460.0, "high": 15645.0, "low": 15325.0, "close": 15375.0, "volume": 360227, "ma10": 15419.0, "ma20": 15415.42, "macd_dif": -9.531, "macd_dea": -12.405, "macd_histogram": 5.748}, {"time": "2026-04-02 00:00:00", "open": 15370.0, "high": 15520.0, "low": 15335.0, "close": 15340.0, "volume": 223448, "ma10": 15427.5, "ma20": 15409.62, "macd_dif": -16.9185, "macd_dea": -13.3077, "macd_histogram": -7.2217}, {"time": "2026-04-03 00:00:00", "open": 15370.0, "high": 15390.0, "low": 15270.0, "close": 15315.0, "volume": 182833, "ma10": 15427.0, "ma20": 15402.86, "macd_dif": -24.508, "macd_dea": -15.5478, "macd_histogram": -17.9205}, {"time": "2026-04-07 00:00:00", "open": 15360.0, "high": 15425.0, "low": 15320.0, "close": 15335.0, "volume": 148334, "ma10": 15420.5, "ma20": 15398.33, "macd_dif": -28.5795, "macd_dea": -18.1541, "macd_histogram": -20.8507}, {"time": "2026-04-08 00:00:00", "open": 15370.0, "high": 15370.0, "low": 15205.0, "close": 15305.0, "volume": 229918, "ma10": 15415.5, "ma20": 15392.5, "macd_dif": -33.8368, "macd_dea": -21.2906, "macd_histogram": -25.0924}, {"time": "2026-04-09 00:00:00", "open": 15345.0, "high": 15380.0, "low": 15285.0, "close": 15340.0, "volume": 224868, "ma10": 15403.0, "ma20": 15389.41, "macd_dif": -34.7782, "macd_dea": -23.9882, "macd_histogram": -21.5801}, {"time": "2026-04-10 00:00:00", "open": 15345.0, "high": 15810.0, "low": 15340.0, "close": 15705.0, "volume": 930901, "ma10": 15419.0, "ma20": 15406.94, "macd_dif": -6.0026, "macd_dea": -20.391, "macd_histogram": 28.7769}, {"time": "2026-04-13 00:00:00", "open": 15705.0, "high": 15785.0, "low": 15315.0, "close": 15450.0, "volume": 751983, "ma10": 15411.0, "ma20": 15409.21, "macd_dif": -3.7311, "macd_dea": -17.0591, "macd_histogram": 26.6559}, {"time": "2026-04-14 00:00:00", "open": 15495.0, "high": 15605.0, "low": 15440.0, "close": 15520.0, "volume": 340595, "ma10": 15411.5, "ma20": 15414.75, "macd_dif": 3.6751, "macd_dea": -12.9122, "macd_histogram": 33.1747}, {"time": "2026-04-15 00:00:00", "open": 15505.0, "high": 15615.0, "low": 15455.0, "close": 15560.0, "volume": 340490, "ma10": 15424.5, "ma20": 15418.25, "macd_dif": 12.6267, "macd_dea": -7.8044, "macd_histogram": 40.8623}, {"time": "2026-04-16 00:00:00", "open": 15580.0, "high": 15945.0, "low": 15580.0, "close": 15890.0, "volume": 693849, "ma10": 15476.0, "ma20": 15447.5, "macd_dif": 45.821, "macd_dea": 2.9207, "macd_histogram": 85.8007}, {"time": "2026-04-17 00:00:00", "open": 15875.0, "high": 15975.0, "low": 15815.0, "close": 15935.0, "volume": 452289, "ma10": 15535.5, "ma20": 15481.5, "macd_dif": 74.8955, "macd_dea": 17.3156, "macd_histogram": 115.1597}, {"time": "2026-04-20 00:00:00", "open": 15950.0, "high": 16060.0, "low": 15750.0, "close": 16000.0, "volume": 618261, "ma10": 15604.0, "ma20": 15515.5, "macd_dif": 102.0063, "macd_dea": 34.2538, "macd_histogram": 135.5051}, {"time": "2026-04-21 00:00:00", "open": 15975.0, "high": 16035.0, "low": 15910.0, "close": 15985.0, "volume": 377533, "ma10": 15669.0, "ma20": 15544.75, "macd_dif": 120.8879, "macd_dea": 51.5806, "macd_histogram": 138.6146}, {"time": "2026-04-22 00:00:00", "open": 16000.0, "high": 16405.0, "low": 15985.0, "close": 16230.0, "volume": 768770, "ma10": 15761.5, "ma20": 15588.5, "macd_dif": 153.8477, "macd_dea": 72.034, "macd_histogram": 163.6274}, {"time": "2026-04-23 00:00:00", "open": 16230.0, "high": 16430.0, "low": 16120.0, "close": 16285.0, "volume": 675407, "ma10": 15856.0, "ma20": 15629.5, "macd_dif": 182.3052, "macd_dea": 94.0882, "macd_histogram": 176.4338}, {"time": "2026-04-24 00:00:00", "open": 16225.0, "high": 16285.0, "low": 16145.0, "close": 16195.0, "volume": 482495, "ma10": 15905.0, "ma20": 15662.0, "macd_dif": 195.3438, "macd_dea": 114.3394, "macd_histogram": 162.0089}, {"time": "2026-04-27 00:00:00", "open": 16180.0, "high": 16470.0, "low": 16130.0, "close": 16420.0, "volume": 644289, "ma10": 16002.0, "ma20": 15706.5, "macd_dif": 221.2819, "macd_dea": 135.7279, "macd_histogram": 171.108}, {"time": "2026-04-28 00:00:00", "open": 16430.0, "high": 16480.0, "low": 16270.0, "close": 16420.0, "volume": 503828, "ma10": 16092.0, "ma20": 15751.75, "macd_dif": 239.082, "macd_dea": 156.3987, "macd_histogram": 165.3666}, {"time": "2026-04-29 00:00:00", "open": 16485.0, "high": 16485.0, "low": 16305.0, "close": 16385.0, "volume": 391367, "ma10": 16174.5, "ma20": 15799.5, "macd_dif": 247.5113, "macd_dea": 174.6212, "macd_histogram": 145.7802}, {"time": "2026-04-30 00:00:00", "open": 16345.0, "high": 16580.0, "low": 16325.0, "close": 16555.0, "volume": 438816, "ma10": 16241.0, "ma20": 15858.5, "macd_dif": 264.8561, "macd_dea": 192.6682, "macd_histogram": 144.3759}, {"time": "2026-05-06 00:00:00", "open": 16840.0, "high": 16955.0, "low": 16680.0, "close": 16715.0, "volume": 543123, "ma10": 16319.0, "ma20": 15927.25, "macd_dif": 288.1906, "macd_dea": 211.7727, "macd_histogram": 152.8358}, {"time": "2026-05-07 00:00:00", "open": 16630.0, "high": 16920.0, "low": 16610.0, "close": 16640.0, "volume": 741521, "ma10": 16383.0, "ma20": 15993.5, "macd_dif": 297.2055, "macd_dea": 228.8592, "macd_histogram": 136.6924}, {"time": "2026-05-08 00:00:00", "open": 16510.0, "high": 16620.0, "low": 16285.0, "close": 16310.0, "volume": 885508, "ma10": 16415.5, "ma20": 16042.25, "macd_dif": 274.5566, "macd_dea": 237.9987, "macd_histogram": 73.1158}, {"time": "2026-05-11 00:00:00", "open": 16340.0, "high": 16510.0, "low": 16320.0, "close": 16335.0, "volume": 650686, "ma10": 16426.0, "ma20": 16093.75, "macd_dif": 255.6773, "macd_dea": 241.5344, "macd_histogram": 28.2857}, {"time": "2026-05-12 00:00:00", "open": 16330.0, "high": 16575.0, "low": 16240.0, "close": 16375.0, "volume": 629801, "ma10": 16435.0, "ma20": 16145.5, "macd_dif": 241.163, "macd_dea": 241.4601, "macd_histogram": -0.5944}, {"time": "2026-05-13 00:00:00", "open": 16385.0, "high": 16560.0, "low": 16380.0, "close": 16495.0, "volume": 565098, "ma10": 16465.0, "ma20": 16185.0, "macd_dif": 236.6157, "macd_dea": 240.4912, "macd_histogram": -7.7511}, {"time": "2026-05-14 00:00:00", "open": 16505.0, "high": 16590.0, "low": 16385.0, "close": 16435.0, "volume": 561660, "ma10": 16466.5, "ma20": 16234.25, "macd_dif": 225.5702, "macd_dea": 237.507, "macd_histogram": -23.8737}, {"time": "2026-05-15 00:00:00", "open": 16310.0, "high": 16370.0, "low": 16080.0, "close": 16085.0, "volume": 792896, "ma10": 16433.0, "ma20": 16262.5, "macd_dif": 186.4255, "macd_dea": 227.2907, "macd_histogram": -81.7304}, {"time": "2026-05-18 00:00:00", "open": 16055.0, "high": 16150.0, "low": 16005.0, "close": 16090.0, "volume": 459571, "ma10": 16403.5, "ma20": 16289.0, "macd_dif": 154.0309, "macd_dea": 212.6388, "macd_histogram": -117.2157}, {"time": "2026-05-19 00:00:00", "open": 16120.0, "high": 16255.0, "low": 16090.0, "close": 16160.0, "volume": 473012, "ma10": 16364.0, "ma20": 16302.5, "macd_dif": 132.4793, "macd_dea": 196.6069, "macd_histogram": -128.2552}, {"time": "2026-05-20 00:00:00", "open": 16125.0, "high": 16190.0, "low": 15935.0, "close": 16120.0, "volume": 475667, "ma10": 16304.5, "ma20": 16311.75, "macd_dif": 110.8935, "macd_dea": 179.4642, "macd_histogram": -137.1414}, {"time": "2026-05-21 00:00:00", "open": 16145.0, "high": 16170.0, "low": 15955.0, "close": 15985.0, "volume": 443733, "ma10": 16239.0, "ma20": 16311.0, "macd_dif": 81.9485, "macd_dea": 159.9611, "macd_histogram": -156.0251}, {"time": "2026-05-22 00:00:00", "open": 15990.0, "high": 16000.0, "low": 15855.0, "close": 15895.0, "volume": 444650, "ma10": 16197.5, "ma20": 16306.5, "macd_dif": 51.1575, "macd_dea": 138.2004, "macd_histogram": -174.0857}, {"time": "2026-05-25 00:00:00", "open": 15890.0, "high": 16015.0, "low": 15860.0, "close": 15935.0, "volume": 358590, "ma10": 16157.5, "ma20": 16291.75, "macd_dif": 29.6414, "macd_dea": 116.4886, "macd_histogram": -173.6944}, {"time": "2026-05-26 00:00:00", "open": 15940.0, "high": 16150.0, "low": 15895.0, "close": 16105.0, "volume": 485203, "ma10": 16130.5, "ma20": 16282.75, "macd_dif": 26.0075, "macd_dea": 98.3923, "macd_histogram": -144.7698}, {"time": "2026-05-27 00:00:00", "open": 16075.0, "high": 16170.0, "low": 16020.0, "close": 16045.0, "volume": 399455, "ma10": 16085.5, "ma20": 16275.25, "macd_dif": 18.0777, "macd_dea": 82.3294, "macd_histogram": -128.5035}, {"time": "2026-05-28 00:00:00", "open": 16020.0, "high": 16195.0, "low": 15965.0, "close": 16150.0, "volume": 448511, "ma10": 16057.0, "ma20": 16261.75, "macd_dif": 20.0349, "macd_dea": 69.8705, "macd_histogram": -99.6712}, {"time": "2026-05-29 00:00:00", "open": 16105.0, "high": 16175.0, "low": 16040.0, "close": 16100.0, "volume": 371228, "ma10": 16058.5, "ma20": 16245.75, "macd_dif": 17.3515, "macd_dea": 59.3667, "macd_histogram": -84.0305}, {"time": "2026-06-01 00:00:00", "open": 16085.0, "high": 16385.0, "low": 16055.0, "close": 16335.0, "volume": 554376, "ma10": 16083.0, "ma20": 16243.25, "macd_dif": 33.7978, "macd_dea": 54.2529, "macd_histogram": -40.9103}, {"time": "2026-06-02 00:00:00", "open": 16290.0, "high": 16370.0, "low": 16205.0, "close": 16355.0, "volume": 464359, "ma10": 16102.5, "ma20": 16233.25, "macd_dif": 47.8933, "macd_dea": 52.981, "macd_histogram": -10.1754}, {"time": "2026-06-03 00:00:00", "open": 16340.0, "high": 16440.0, "low": 16320.0, "close": 16355.0, "volume": 401313, "ma10": 16126.0, "ma20": 16215.25, "macd_dif": 58.391, "macd_dea": 54.063, "macd_histogram": 8.656}, {"time": "2026-06-04 00:00:00", "open": 16320.0, "high": 16415.0, "low": 16070.0, "close": 16160.0, "volume": 473935, "ma10": 16143.5, "ma20": 16191.25, "macd_dif": 50.3947, "macd_dea": 53.3293, "macd_histogram": -5.8692}, {"time": "2026-06-05 00:00:00", "open": 16150.0, "high": 16200.0, "low": 15895.0, "close": 15915.0, "volume": 504499, "ma10": 16145.5, "ma20": 16171.5, "macd_dif": 24.0114, "macd_dea": 47.4658, "macd_histogram": -46.9087}, {"time": "2026-06-08 00:00:00", "open": 15970.0, "high": 15975.0, "low": 15750.0, "close": 15830.0, "volume": 447826, "ma10": 16135.0, "ma20": 16146.25, "macd_dif": -3.7136, "macd_dea": 37.2299, "macd_histogram": -81.8869}, {"time": "2026-06-09 00:00:00", "open": 15815.0, "high": 15850.0, "low": 15685.0, "close": 15765.0, "volume": 341712, "ma10": 16101.0, "ma20": 16115.75, "macd_dif": -30.5783, "macd_dea": 23.6683, "macd_histogram": -108.4931}, {"time": "2026-06-10 00:00:00", "open": 15750.0, "high": 15820.0, "low": 15590.0, "close": 15675.0, "volume": 376034, "ma10": 16064.0, "ma20": 16074.75, "macd_dif": -58.4571, "macd_dea": 7.2432, "macd_histogram": -131.4006}, {"time": "2026-06-11 00:00:00", "open": 15655.0, "high": 15735.0, "low": 15645.0, "close": 15715.0, "volume": 239208, "ma10": 16020.5, "ma20": 16038.75, "macd_dif": -76.4425, "macd_dea": -9.494, "macd_histogram": -133.8971}, {"time": "2026-06-12 00:00:00", "open": 15715.0, "high": 15820.0, "low": 15715.0, "close": 15765.0, "volume": 238183, "ma10": 15987.0, "ma20": 16022.75, "macd_dif": -85.6738, "macd_dea": -24.7299, "macd_histogram": -121.8878}]


symbol: MA2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:11.492298
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 3002.0, "high": 3009.0, "low": 3002.0, "close": 3008.0, "volume": 23, "ma10": 2994.6, "ma20": 2992.55, "macd_dif": -8.4366, "macd_dea": -11.665, "macd_histogram": 6.4568}, {"time": "2026-06-12 11:00:00", "open": 3008.0, "high": 3013.0, "low": 3004.0, "close": 3008.0, "volume": 4266, "ma10": 2995.6, "ma20": 2993.1, "macd_dif": -6.9532, "macd_dea": -10.7226, "macd_histogram": 7.5389}, {"time": "2026-06-12 11:05:00", "open": 3007.0, "high": 3018.0, "low": 3007.0, "close": 3014.0, "volume": 6072, "ma10": 2997.8, "ma20": 2993.85, "macd_dif": -5.2331, "macd_dea": -9.6247, "macd_histogram": 8.7832}, {"time": "2026-06-12 11:10:00", "open": 3012.0, "high": 3012.0, "low": 3008.0, "close": 3009.0, "volume": 2292, "ma10": 3000.1, "ma20": 2994.45, "macd_dif": -4.2247, "macd_dea": -8.5447, "macd_histogram": 8.64}, {"time": "2026-06-12 11:15:00", "open": 3010.0, "high": 3016.0, "low": 3008.0, "close": 3015.0, "volume": 271, "ma10": 3002.3, "ma20": 2995.4, "macd_dif": -2.9079, "macd_dea": -7.4174, "macd_histogram": 9.019}, {"time": "2026-06-12 11:20:00", "open": 3021.0, "high": 3024.0, "low": 3020.0, "close": 3023.0, "volume": 372, "ma10": 3005.6, "ma20": 2996.85, "macd_dif": -1.2048, "macd_dea": -6.1749, "macd_histogram": 9.94}, {"time": "2026-06-12 11:25:00", "open": 3023.0, "high": 3032.0, "low": 3021.0, "close": 3024.0, "volume": 17502, "ma10": 3008.5, "ma20": 2998.3, "macd_dif": 0.2229, "macd_dea": -4.8953, "macd_histogram": 10.2365}, {"time": "2026-06-12 11:30:00", "open": 3020.0, "high": 3020.0, "low": 3019.0, "close": 3019.0, "volume": 94, "ma10": 3011.4, "ma20": 3000.2, "macd_dif": 0.9402, "macd_dea": -3.7282, "macd_histogram": 9.3368}, {"time": "2026-06-12 13:35:00", "open": 3002.0, "high": 3010.0, "low": 3000.0, "close": 3006.0, "volume": 16287, "ma10": 3012.7, "ma20": 3001.6, "macd_dif": 0.4544, "macd_dea": -2.8917, "macd_histogram": 6.6921}, {"time": "2026-06-12 13:40:00", "open": 3009.0, "high": 3009.0, "low": 3003.0, "close": 3003.0, "volume": 1743, "ma10": 3012.9, "ma20": 3002.65, "macd_dif": -0.1708, "macd_dea": -2.3475, "macd_histogram": 4.3535}, {"time": "2026-06-12 13:45:00", "open": 3004.0, "high": 3004.0, "low": 2994.0, "close": 3001.0, "volume": 16254, "ma10": 3012.2, "ma20": 3003.4, "macd_dif": -0.8181, "macd_dea": -2.0416, "macd_histogram": 2.447}, {"time": "2026-06-12 13:50:00", "open": 2999.0, "high": 3004.0, "low": 2999.0, "close": 3003.0, "volume": 2801, "ma10": 3011.7, "ma20": 3003.65, "macd_dif": -1.1564, "macd_dea": -1.8646, "macd_histogram": 1.4163}, {"time": "2026-06-12 13:55:00", "open": 2998.0, "high": 2999.0, "low": 2997.0, "close": 2998.0, "volume": 234, "ma10": 3010.1, "ma20": 3003.95, "macd_dif": -1.8072, "macd_dea": -1.8531, "macd_histogram": 0.0918}, {"time": "2026-06-12 14:00:00", "open": 2998.0, "high": 3006.0, "low": 2998.0, "close": 3004.0, "volume": 3089, "ma10": 3009.6, "ma20": 3004.85, "macd_dif": -1.8178, "macd_dea": -1.8461, "macd_histogram": 0.0565}, {"time": "2026-06-12 14:05:00", "open": 3000.0, "high": 3002.0, "low": 3000.0, "close": 3001.0, "volume": 87, "ma10": 3008.2, "ma20": 3005.25, "macd_dif": -2.0447, "macd_dea": -1.8858, "macd_histogram": -0.3179}, {"time": "2026-06-12 14:10:00", "open": 3001.0, "high": 3005.0, "low": 2997.0, "close": 3003.0, "volume": 4047, "ma10": 3006.2, "ma20": 3005.9, "macd_dif": -2.0397, "macd_dea": -1.9166, "macd_histogram": -0.2462}, {"time": "2026-06-12 14:15:00", "open": 3003.0, "high": 3006.0, "low": 3002.0, "close": 3005.0, "volume": 770, "ma10": 3004.3, "ma20": 3006.4, "macd_dif": -1.8529, "macd_dea": -1.9038, "macd_histogram": 0.1018}, {"time": "2026-06-12 14:20:00", "open": 3006.0, "high": 3010.0, "low": 3005.0, "close": 3008.0, "volume": 5741, "ma10": 3003.2, "ma20": 3007.3, "macd_dif": -1.4462, "macd_dea": -1.8123, "macd_histogram": 0.7323}, {"time": "2026-06-12 14:25:00", "open": 3008.0, "high": 3012.0, "low": 3005.0, "close": 3007.0, "volume": 6401, "ma10": 3003.3, "ma20": 3008.0, "macd_dif": -1.1908, "macd_dea": -1.688, "macd_histogram": 0.9944}, {"time": "2026-06-12 14:30:00", "open": 3007.0, "high": 3010.0, "low": 3006.0, "close": 3008.0, "volume": 3590, "ma10": 3003.8, "ma20": 3008.35, "macd_dif": -0.8974, "macd_dea": -1.5299, "macd_histogram": 1.265}, {"time": "2026-06-12 14:35:00", "open": 3007.0, "high": 3010.0, "low": 3005.0, "close": 3010.0, "volume": 13, "ma10": 3004.7, "ma20": 3008.45, "macd_dif": -0.4977, "macd_dea": -1.3234, "macd_histogram": 1.6515}, {"time": "2026-06-12 14:40:00", "open": 3007.0, "high": 3008.0, "low": 3006.0, "close": 3007.0, "volume": 27, "ma10": 3005.1, "ma20": 3008.4, "macd_dif": -0.4182, "macd_dea": -1.1424, "macd_histogram": 1.4484}, {"time": "2026-06-12 14:45:00", "open": 3003.0, "high": 3006.0, "low": 3003.0, "close": 3006.0, "volume": 86, "ma10": 3005.9, "ma20": 3008.0, "macd_dif": -0.4309, "macd_dea": -1.0001, "macd_histogram": 1.1383}, {"time": "2026-06-12 14:50:00", "open": 3006.0, "high": 3011.0, "low": 3005.0, "close": 3008.0, "volume": 734, "ma10": 3006.3, "ma20": 3007.95, "macd_dif": -0.2765, "macd_dea": -0.8554, "macd_histogram": 1.1578}, {"time": "2026-06-12 14:55:00", "open": 3009.0, "high": 3010.0, "low": 3005.0, "close": 3007.0, "volume": 6194, "ma10": 3006.9, "ma20": 3007.55, "macd_dif": -0.2321, "macd_dea": -0.7307, "macd_histogram": 0.9973}, {"time": "2026-06-12 15:00:00", "open": 3006.0, "high": 3015.0, "low": 3006.0, "close": 3010.0, "volume": 15256, "ma10": 3007.6, "ma20": 3006.9, "macd_dif": 0.0447, "macd_dea": -0.5756, "macd_histogram": 1.2407}, {"time": "2026-06-12 21:05:00", "open": 3013.0, "high": 3013.0, "low": 2999.0, "close": 3006.0, "volume": 46066, "ma10": 3007.7, "ma20": 3006.0, "macd_dif": -0.0581, "macd_dea": -0.4721, "macd_histogram": 0.8281}, {"time": "2026-06-12 21:10:00", "open": 3006.0, "high": 3012.0, "low": 3005.0, "close": 3011.0, "volume": 17077, "ma10": 3008.0, "ma20": 3005.6, "macd_dif": 0.2609, "macd_dea": -0.3255, "macd_histogram": 1.1729}, {"time": "2026-06-12 21:15:00", "open": 3010.0, "high": 3024.0, "low": 3010.0, "close": 3015.0, "volume": 22357, "ma10": 3008.8, "ma20": 3006.05, "macd_dif": 0.827, "macd_dea": -0.095, "macd_histogram": 1.844}, {"time": "2026-06-12 21:20:00", "open": 3015.0, "high": 3015.0, "low": 3005.0, "close": 3007.0, "volume": 16416, "ma10": 3008.7, "ma20": 3006.25, "macd_dif": 0.6229, "macd_dea": 0.0486, "macd_histogram": 1.1486}, {"time": "2026-06-12 21:25:00", "open": 3006.0, "high": 3015.0, "low": 3006.0, "close": 3015.0, "volume": 10297, "ma10": 3009.2, "ma20": 3006.95, "macd_dif": 1.094, "macd_dea": 0.2577, "macd_histogram": 1.6727}, {"time": "2026-06-12 21:30:00", "open": 3014.0, "high": 3021.0, "low": 3013.0, "close": 3021.0, "volume": 15198, "ma10": 3010.6, "ma20": 3007.85, "macd_dif": 1.9293, "macd_dea": 0.592, "macd_histogram": 2.6747}, {"time": "2026-06-12 21:35:00", "open": 3020.0, "high": 3024.0, "low": 3018.0, "close": 3022.0, "volume": 11841, "ma10": 3012.2, "ma20": 3009.05, "macd_dif": 2.6416, "macd_dea": 1.0019, "macd_histogram": 3.2793}, {"time": "2026-06-12 21:40:00", "open": 3022.0, "high": 3028.0, "low": 3020.0, "close": 3023.0, "volume": 11353, "ma10": 3013.7, "ma20": 3010.0, "macd_dif": 3.2492, "macd_dea": 1.4514, "macd_histogram": 3.5957}, {"time": "2026-06-12 21:45:00", "open": 3022.0, "high": 3036.0, "low": 3021.0, "close": 3032.0, "volume": 26583, "ma10": 3016.2, "ma20": 3011.55, "macd_dif": 4.4063, "macd_dea": 2.0424, "macd_histogram": 4.7278}, {"time": "2026-06-12 21:50:00", "open": 3032.0, "high": 3042.0, "low": 3030.0, "close": 3039.0, "volume": 19631, "ma10": 3019.1, "ma20": 3013.35, "macd_dif": 5.821, "macd_dea": 2.7981, "macd_histogram": 6.0458}, {"time": "2026-06-12 21:55:00", "open": 3039.0, "high": 3043.0, "low": 3036.0, "close": 3038.0, "volume": 11673, "ma10": 3022.3, "ma20": 3015.0, "macd_dif": 6.7832, "macd_dea": 3.5951, "macd_histogram": 6.3762}, {"time": "2026-06-12 22:00:00", "open": 3038.0, "high": 3041.0, "low": 3034.0, "close": 3039.0, "volume": 9333, "ma10": 3025.1, "ma20": 3016.55, "macd_dif": 7.5396, "macd_dea": 4.384, "macd_histogram": 6.3112}, {"time": "2026-06-12 22:05:00", "open": 3038.0, "high": 3042.0, "low": 3032.0, "close": 3032.0, "volume": 11797, "ma10": 3026.8, "ma20": 3017.8, "macd_dif": 7.4879, "macd_dea": 5.0048, "macd_histogram": 4.9662}, {"time": "2026-06-12 22:10:00", "open": 3032.0, "high": 3035.0, "low": 3030.0, "close": 3030.0, "volume": 7194, "ma10": 3029.1, "ma20": 3018.9, "macd_dif": 7.2025, "macd_dea": 5.4443, "macd_histogram": 3.5163}, {"time": "2026-06-12 22:15:00", "open": 3030.0, "high": 3033.0, "low": 3029.0, "close": 3031.0, "volume": 7050, "ma10": 3030.7, "ma20": 3019.95, "macd_dif": 6.9766, "macd_dea": 5.7508, "macd_histogram": 2.4516}, {"time": "2026-06-12 22:20:00", "open": 3030.0, "high": 3031.0, "low": 3023.0, "close": 3030.0, "volume": 11546, "ma10": 3031.6, "ma20": 3021.1, "macd_dif": 6.6403, "macd_dea": 5.9287, "macd_histogram": 1.4233}, {"time": "2026-06-12 22:25:00", "open": 3031.0, "high": 3033.0, "low": 3028.0, "close": 3030.0, "volume": 5826, "ma10": 3032.4, "ma20": 3022.3, "macd_dif": 6.3012, "macd_dea": 6.0032, "macd_histogram": 0.596}, {"time": "2026-06-12 22:30:00", "open": 3031.0, "high": 3031.0, "low": 3029.0, "close": 3030.0, "volume": 2588, "ma10": 3033.1, "ma20": 3023.4, "macd_dif": 5.9637, "macd_dea": 5.9953, "macd_histogram": -0.0632}, {"time": "2026-06-12 22:35:00", "open": 3030.0, "high": 3034.0, "low": 3030.0, "close": 3033.0, "volume": 5625, "ma10": 3033.2, "ma20": 3024.7, "macd_dif": 5.8706, "macd_dea": 5.9703, "macd_histogram": -0.1995}, {"time": "2026-06-12 22:40:00", "open": 3033.0, "high": 3034.0, "low": 3030.0, "close": 3032.0, "volume": 6470, "ma10": 3032.5, "ma20": 3025.8, "macd_dif": 5.651, "macd_dea": 5.9065, "macd_histogram": -0.511}, {"time": "2026-06-12 22:45:00", "open": 3033.0, "high": 3036.0, "low": 3032.0, "close": 3034.0, "volume": 4301, "ma10": 3032.1, "ma20": 3027.2, "macd_dif": 5.5741, "macd_dea": 5.84, "macd_histogram": -0.5318}, {"time": "2026-06-12 22:50:00", "open": 3034.0, "high": 3041.0, "low": 3034.0, "close": 3040.0, "volume": 8766, "ma10": 3032.2, "ma20": 3028.65, "macd_dif": 5.929, "macd_dea": 5.8578, "macd_histogram": 0.1423}, {"time": "2026-06-12 22:55:00", "open": 3041.0, "high": 3041.0, "low": 3030.0, "close": 3031.0, "volume": 11995, "ma10": 3032.1, "ma20": 3029.45, "macd_dif": 5.4215, "macd_dea": 5.7705, "macd_histogram": -0.6981}, {"time": "2026-06-12 23:00:00", "open": 3031.0, "high": 3034.0, "low": 3029.0, "close": 3034.0, "volume": 14426, "ma10": 3032.5, "ma20": 3030.8, "macd_dif": 5.2014, "macd_dea": 5.6567, "macd_histogram": -0.9106}]


symbol: MA2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:11.492298
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 2997.0, "high": 3004.0, "low": 2994.0, "close": 2999.0, "volume": 22289, "ma10": 2983.9, "ma20": 2975.2, "macd_dif": 12.0103, "macd_dea": 8.8249, "macd_histogram": 6.3709}, {"time": "2026-06-10 22:30:00", "open": 2998.0, "high": 2999.0, "low": 2989.0, "close": 2992.0, "volume": 17170, "ma10": 2987.4, "ma20": 2977.7, "macd_dif": 11.689, "macd_dea": 9.3977, "macd_histogram": 4.5826}, {"time": "2026-06-10 22:45:00", "open": 2991.0, "high": 2999.0, "low": 2990.0, "close": 2997.0, "volume": 12537, "ma10": 2990.9, "ma20": 2980.35, "macd_dif": 11.7029, "macd_dea": 9.8588, "macd_histogram": 3.6883}, {"time": "2026-06-10 23:00:00", "open": 2996.0, "high": 3002.0, "low": 2994.0, "close": 2995.0, "volume": 20091, "ma10": 2993.7, "ma20": 2981.5, "macd_dif": 11.4209, "macd_dea": 10.1712, "macd_histogram": 2.4994}, {"time": "2026-06-11 09:15:00", "open": 3019.0, "high": 3048.0, "low": 2996.0, "close": 3032.0, "volume": 136563, "ma10": 2999.0, "ma20": 2984.0, "macd_dif": 14.0214, "macd_dea": 10.9412, "macd_histogram": 6.1603}, {"time": "2026-06-11 09:30:00", "open": 3030.0, "high": 3035.0, "low": 3023.0, "close": 3026.0, "volume": 32709, "ma10": 3004.4, "ma20": 2986.05, "macd_dif": 15.4204, "macd_dea": 11.8371, "macd_histogram": 7.1666}, {"time": "2026-06-11 09:45:00", "open": 3032.0, "high": 3034.0, "low": 3025.0, "close": 3034.0, "volume": 25480, "ma10": 3006.7, "ma20": 2989.1, "macd_dif": 16.9789, "macd_dea": 12.8654, "macd_histogram": 8.2269}, {"time": "2026-06-11 10:00:00", "open": 3034.0, "high": 3064.0, "low": 3033.0, "close": 3059.0, "volume": 36602, "ma10": 3012.4, "ma20": 2993.6, "macd_dif": 20.0007, "macd_dea": 14.2925, "macd_histogram": 11.4165}, {"time": "2026-06-11 10:15:00", "open": 3059.0, "high": 3059.0, "low": 3036.0, "close": 3044.0, "volume": 47830, "ma10": 3017.5, "ma20": 2997.25, "macd_dif": 20.9438, "macd_dea": 15.6227, "macd_histogram": 10.6421}, {"time": "2026-06-11 10:45:00", "open": 3047.0, "high": 3061.0, "low": 3044.0, "close": 3052.0, "volume": 39916, "ma10": 3023.0, "ma20": 3001.45, "macd_dif": 22.0822, "macd_dea": 16.9146, "macd_histogram": 10.335}, {"time": "2026-06-11 11:00:00", "open": 3052.0, "high": 3053.0, "low": 3032.0, "close": 3036.0, "volume": 25493, "ma10": 3026.7, "ma20": 3005.3, "macd_dif": 21.446, "macd_dea": 17.8209, "macd_histogram": 7.2502}, {"time": "2026-06-11 11:15:00", "open": 3036.0, "high": 3046.0, "low": 3032.0, "close": 3045.0, "volume": 7393, "ma10": 3032.0, "ma20": 3009.7, "macd_dif": 21.4212, "macd_dea": 18.541, "macd_histogram": 5.7604}, {"time": "2026-06-11 11:30:00", "open": 3047.0, "high": 3051.0, "low": 3032.0, "close": 3048.0, "volume": 178, "ma10": 3037.1, "ma20": 3014.0, "macd_dif": 21.3969, "macd_dea": 19.1122, "macd_histogram": 4.5695}, {"time": "2026-06-11 13:45:00", "open": 3033.0, "high": 3033.0, "low": 3010.0, "close": 3012.0, "volume": 286, "ma10": 3038.8, "ma20": 3016.25, "macd_dif": 18.2623, "macd_dea": 18.9422, "macd_histogram": -1.3598}, {"time": "2026-06-11 14:00:00", "open": 3012.0, "high": 3013.0, "low": 3005.0, "close": 3011.0, "volume": 12137, "ma10": 3036.7, "ma20": 3017.85, "macd_dif": 15.5185, "macd_dea": 18.2574, "macd_histogram": -5.4779}, {"time": "2026-06-11 14:15:00", "open": 3011.0, "high": 3020.0, "low": 3009.0, "close": 3011.0, "volume": 3219, "ma10": 3035.2, "ma20": 3019.8, "macd_dif": 13.1919, "macd_dea": 17.2443, "macd_histogram": -8.1048}, {"time": "2026-06-11 14:30:00", "open": 3013.0, "high": 3019.0, "low": 3011.0, "close": 3015.0, "volume": 8038, "ma10": 3033.3, "ma20": 3020.0, "macd_dif": 11.5379, "macd_dea": 16.103, "macd_histogram": -9.1303}, {"time": "2026-06-11 14:45:00", "open": 3021.0, "high": 3024.0, "low": 3019.0, "close": 3022.0, "volume": 1876, "ma10": 3029.6, "ma20": 3021.0, "macd_dif": 10.6689, "macd_dea": 15.0162, "macd_histogram": -8.6946}, {"time": "2026-06-11 15:00:00", "open": 3022.0, "high": 3029.0, "low": 3020.0, "close": 3025.0, "volume": 822, "ma10": 3027.7, "ma20": 3022.6, "macd_dif": 10.1058, "macd_dea": 14.0341, "macd_histogram": -7.8567}, {"time": "2026-06-11 21:15:00", "open": 3027.0, "high": 3072.0, "low": 3024.0, "close": 3069.0, "volume": 281, "ma10": 3029.4, "ma20": 3026.2, "macd_dif": 13.0594, "macd_dea": 13.8392, "macd_histogram": -1.5595}, {"time": "2026-06-11 21:30:00", "open": 3069.0, "high": 3074.0, "low": 3064.0, "close": 3070.0, "volume": 528, "ma10": 3032.8, "ma20": 3029.75, "macd_dif": 15.3045, "macd_dea": 14.1322, "macd_histogram": 2.3445}, {"time": "2026-06-11 21:45:00", "open": 3070.0, "high": 3070.0, "low": 3052.0, "close": 3053.0, "volume": 2486, "ma10": 3033.6, "ma20": 3032.8, "macd_dif": 15.5329, "macd_dea": 14.4124, "macd_histogram": 2.241}, {"time": "2026-06-11 22:00:00", "open": 3052.0, "high": 3054.0, "low": 3036.0, "close": 3042.0, "volume": 461, "ma10": 3033.0, "ma20": 3035.05, "macd_dif": 14.6573, "macd_dea": 14.4614, "macd_histogram": 0.3919}, {"time": "2026-06-11 22:15:00", "open": 3042.0, "high": 3051.0, "low": 3041.0, "close": 3048.0, "volume": 14, "ma10": 3036.6, "ma20": 3037.7, "macd_dif": 14.2829, "macd_dea": 14.4257, "macd_histogram": -0.2855}, {"time": "2026-06-11 22:30:00", "open": 3049.0, "high": 3056.0, "low": 3047.0, "close": 3051.0, "volume": 20, "ma10": 3040.6, "ma20": 3038.65, "macd_dif": 14.0662, "macd_dea": 14.3538, "macd_histogram": -0.5752}, {"time": "2026-06-11 22:45:00", "open": 3051.0, "high": 3064.0, "low": 3051.0, "close": 3061.0, "volume": 1814, "ma10": 3045.6, "ma20": 3040.4, "macd_dif": 14.5338, "macd_dea": 14.3898, "macd_histogram": 0.288}, {"time": "2026-06-11 23:00:00", "open": 3060.0, "high": 3062.0, "low": 3056.0, "close": 3059.0, "volume": 1751, "ma10": 3050.0, "ma20": 3041.65, "macd_dif": 14.5749, "macd_dea": 14.4268, "macd_histogram": 0.2963}, {"time": "2026-06-12 09:15:00", "open": 2988.0, "high": 3004.0, "low": 2985.0, "close": 2997.0, "volume": 649, "ma10": 3047.5, "ma20": 3038.55, "macd_dif": 9.4952, "macd_dea": 13.4405, "macd_histogram": -7.8905}, {"time": "2026-06-12 09:30:00", "open": 2998.0, "high": 2999.0, "low": 2989.0, "close": 2995.0, "volume": 1100, "ma10": 3044.5, "ma20": 3036.1, "macd_dif": 5.2477, "macd_dea": 11.8019, "macd_histogram": -13.1085}, {"time": "2026-06-12 09:45:00", "open": 2995.0, "high": 2996.0, "low": 2974.0, "close": 2982.0, "volume": 330, "ma10": 3035.8, "ma20": 3032.6, "macd_dif": 0.8229, "macd_dea": 9.6061, "macd_histogram": -17.5664}, {"time": "2026-06-12 10:00:00", "open": 2987.0, "high": 2999.0, "low": 2986.0, "close": 2992.0, "volume": 2280, "ma10": 3028.0, "ma20": 3030.4, "macd_dif": -1.8554, "macd_dea": 7.3138, "macd_histogram": -18.3384}, {"time": "2026-06-12 10:15:00", "open": 2992.0, "high": 2995.0, "low": 2985.0, "close": 2990.0, "volume": 5724, "ma10": 3021.7, "ma20": 3027.65, "macd_dif": -4.0922, "macd_dea": 5.0326, "macd_histogram": -18.2496}, {"time": "2026-06-12 10:45:00", "open": 2991.0, "high": 2997.0, "low": 2990.0, "close": 2993.0, "volume": 1907, "ma10": 3016.8, "ma20": 3024.9, "macd_dif": -5.5587, "macd_dea": 2.9144, "macd_histogram": -16.9461}, {"time": "2026-06-12 11:00:00", "open": 2991.0, "high": 3013.0, "low": 2990.0, "close": 3008.0, "volume": 4266, "ma10": 3012.8, "ma20": 3024.7, "macd_dif": -5.4478, "macd_dea": 1.2419, "macd_histogram": -13.3794}, {"time": "2026-06-12 11:15:00", "open": 3010.0, "high": 3016.0, "low": 3008.0, "close": 3015.0, "volume": 271, "ma10": 3009.2, "ma20": 3024.9, "macd_dif": -4.7403, "macd_dea": 0.0455, "macd_histogram": -9.5717}, {"time": "2026-06-12 11:30:00", "open": 3021.0, "high": 3025.0, "low": 3019.0, "close": 3019.0, "volume": 94, "ma10": 3005.0, "ma20": 3025.3, "macd_dif": -3.813, "macd_dea": -0.7262, "macd_histogram": -6.1736}, {"time": "2026-06-12 13:45:00", "open": 3002.0, "high": 3013.0, "low": 2994.0, "close": 3001.0, "volume": 18028, "ma10": 2999.2, "ma20": 3024.6, "macd_dif": -4.4789, "macd_dea": -1.4768, "macd_histogram": -6.0043}, {"time": "2026-06-12 14:00:00", "open": 2999.0, "high": 3006.0, "low": 2996.0, "close": 3004.0, "volume": 3089, "ma10": 2999.9, "ma20": 3023.7, "macd_dif": -4.7102, "macd_dea": -2.1234, "macd_histogram": -5.1736}, {"time": "2026-06-12 14:15:00", "open": 3001.0, "high": 3006.0, "low": 2997.0, "close": 3005.0, "volume": 770, "ma10": 3000.9, "ma20": 3022.7, "macd_dif": -4.7581, "macd_dea": -2.6504, "macd_histogram": -4.2154}, {"time": "2026-06-12 14:30:00", "open": 3006.0, "high": 3012.0, "low": 3005.0, "close": 3008.0, "volume": 10017, "ma10": 3003.5, "ma20": 3019.65, "macd_dif": -4.502, "macd_dea": -3.0207, "macd_histogram": -2.9626}, {"time": "2026-06-12 14:45:00", "open": 3007.0, "high": 3009.0, "low": 3002.0, "close": 3006.0, "volume": 86, "ma10": 3004.9, "ma20": 3016.45, "macd_dif": -4.4096, "macd_dea": -3.2985, "macd_histogram": -2.2222}, {"time": "2026-06-12 15:00:00", "open": 3006.0, "high": 3011.0, "low": 3005.0, "close": 3010.0, "volume": 4280, "ma10": 3006.9, "ma20": 3014.3, "macd_dif": -3.9678, "macd_dea": -3.4323, "macd_histogram": -1.071}, {"time": "2026-06-12 21:15:00", "open": 3013.0, "high": 3024.0, "low": 2999.0, "close": 3015.0, "volume": 85556, "ma10": 3009.1, "ma20": 3012.95, "macd_dif": -3.1777, "macd_dea": -3.3814, "macd_histogram": 0.4075}, {"time": "2026-06-12 21:30:00", "open": 3015.0, "high": 3021.0, "low": 3005.0, "close": 3021.0, "volume": 42026, "ma10": 3010.4, "ma20": 3011.6, "macd_dif": -2.0438, "macd_dea": -3.1139, "macd_histogram": 2.1402}, {"time": "2026-06-12 21:45:00", "open": 3020.0, "high": 3036.0, "low": 3018.0, "close": 3032.0, "volume": 49874, "ma10": 3012.1, "ma20": 3010.65, "macd_dif": -0.2546, "macd_dea": -2.542, "macd_histogram": 4.5749}, {"time": "2026-06-12 22:00:00", "open": 3032.0, "high": 3043.0, "low": 3030.0, "close": 3039.0, "volume": 40698, "ma10": 3014.1, "ma20": 3009.55, "macd_dif": 1.7085, "macd_dea": -1.6919, "macd_histogram": 6.8008}, {"time": "2026-06-12 22:15:00", "open": 3038.0, "high": 3042.0, "low": 3029.0, "close": 3031.0, "volume": 26350, "ma10": 3017.1, "ma20": 3008.15, "macd_dif": 2.5889, "macd_dea": -0.8358, "macd_histogram": 6.8493}, {"time": "2026-06-12 22:30:00", "open": 3030.0, "high": 3033.0, "low": 3023.0, "close": 3030.0, "volume": 20056, "ma10": 3019.7, "ma20": 3009.8, "macd_dif": 3.1694, "macd_dea": -0.0347, "macd_histogram": 6.4082}, {"time": "2026-06-12 22:45:00", "open": 3030.0, "high": 3036.0, "low": 3030.0, "close": 3034.0, "volume": 16443, "ma10": 3022.6, "ma20": 3011.75, "macd_dif": 3.9071, "macd_dea": 0.7536, "macd_histogram": 6.307}, {"time": "2026-06-12 23:00:00", "open": 3034.0, "high": 3041.0, "low": 3029.0, "close": 3034.0, "volume": 35272, "ma10": 3025.2, "ma20": 3014.35, "macd_dif": 4.4406, "macd_dea": 1.491, "macd_histogram": 5.8992}]


