# market_data

symbol: LU2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:03.886162
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 4517.0, "high": 4517.0, "low": 4503.0, "close": 4514.0, "volume": 534, "ma10": 4528.3, "ma20": 4545.7, "macd_dif": -41.5506, "macd_dea": -43.5836, "macd_histogram": 4.0661}, {"time": "2026-06-12 11:00:00", "open": 4514.0, "high": 4522.0, "low": 4512.0, "close": 4520.0, "volume": 357, "ma10": 4525.0, "ma20": 4542.55, "macd_dif": -39.7692, "macd_dea": -42.8207, "macd_histogram": 6.1032}, {"time": "2026-06-12 11:05:00", "open": 4522.0, "high": 4542.0, "low": 4520.0, "close": 4536.0, "volume": 47, "ma10": 4524.7, "ma20": 4540.7, "macd_dif": -36.6439, "macd_dea": -41.5854, "macd_histogram": 9.883}, {"time": "2026-06-12 11:10:00", "open": 4532.0, "high": 4540.0, "low": 4532.0, "close": 4536.0, "volume": 260, "ma10": 4525.6, "ma20": 4538.7, "macd_dif": -33.7777, "macd_dea": -40.0238, "macd_histogram": 12.4922}, {"time": "2026-06-12 11:15:00", "open": 4534.0, "high": 4541.0, "low": 4534.0, "close": 4539.0, "volume": 279, "ma10": 4526.9, "ma20": 4536.95, "macd_dif": -30.9079, "macd_dea": -38.2006, "macd_histogram": 14.5855}, {"time": "2026-06-12 11:20:00", "open": 4540.0, "high": 4547.0, "low": 4536.0, "close": 4544.0, "volume": 188, "ma10": 4528.7, "ma20": 4535.4, "macd_dif": -27.9084, "macd_dea": -36.1422, "macd_histogram": 16.4676}, {"time": "2026-06-12 11:25:00", "open": 4544.0, "high": 4549.0, "low": 4536.0, "close": 4545.0, "volume": 244, "ma10": 4529.5, "ma20": 4534.2, "macd_dif": -25.1605, "macd_dea": -33.9459, "macd_histogram": 17.5707}, {"time": "2026-06-12 11:30:00", "open": 4542.0, "high": 4548.0, "low": 4540.0, "close": 4547.0, "volume": 208, "ma10": 4531.4, "ma20": 4534.1, "macd_dif": -22.5613, "macd_dea": -31.669, "macd_histogram": 18.2152}, {"time": "2026-06-12 13:35:00", "open": 4508.0, "high": 4547.0, "low": 4497.0, "close": 4517.0, "volume": 1111, "ma10": 4531.5, "ma20": 4532.75, "macd_dif": -22.661, "macd_dea": -29.8674, "macd_histogram": 14.4127}, {"time": "2026-06-12 13:40:00", "open": 4510.0, "high": 4520.0, "low": 4508.0, "close": 4510.0, "volume": 494, "ma10": 4530.8, "ma20": 4530.9, "macd_dif": -23.0393, "macd_dea": -28.5017, "macd_histogram": 10.925}, {"time": "2026-06-12 13:45:00", "open": 4510.0, "high": 4510.0, "low": 4487.0, "close": 4494.0, "volume": 714, "ma10": 4528.8, "ma20": 4528.55, "macd_dif": -24.3494, "macd_dea": -27.6713, "macd_histogram": 6.6437}, {"time": "2026-06-12 13:50:00", "open": 4494.0, "high": 4507.0, "low": 4492.0, "close": 4505.0, "volume": 294, "ma10": 4527.3, "ma20": 4526.15, "macd_dif": -24.2209, "macd_dea": -26.9812, "macd_histogram": 5.5206}, {"time": "2026-06-12 13:55:00", "open": 4505.0, "high": 4509.0, "low": 4494.0, "close": 4495.0, "volume": 305, "ma10": 4523.2, "ma20": 4523.95, "macd_dif": -24.6419, "macd_dea": -26.5133, "macd_histogram": 3.7429}, {"time": "2026-06-12 14:00:00", "open": 4495.0, "high": 4504.0, "low": 4493.0, "close": 4501.0, "volume": 138, "ma10": 4519.7, "ma20": 4522.65, "macd_dif": -24.2123, "macd_dea": -26.0531, "macd_histogram": 3.6816}, {"time": "2026-06-12 14:05:00", "open": 4492.0, "high": 4503.0, "low": 4490.0, "close": 4498.0, "volume": 256, "ma10": 4515.6, "ma20": 4521.25, "macd_dif": -23.8391, "macd_dea": -25.6103, "macd_histogram": 3.5424}, {"time": "2026-06-12 14:10:00", "open": 4498.0, "high": 4504.0, "low": 4493.0, "close": 4501.0, "volume": 338, "ma10": 4511.3, "ma20": 4520.0, "macd_dif": -23.0358, "macd_dea": -25.0954, "macd_histogram": 4.1193}, {"time": "2026-06-12 14:15:00", "open": 4501.0, "high": 4507.0, "low": 4495.0, "close": 4506.0, "volume": 175, "ma10": 4507.4, "ma20": 4518.45, "macd_dif": -21.745, "macd_dea": -24.4253, "macd_histogram": 5.3607}, {"time": "2026-06-12 14:20:00", "open": 4506.0, "high": 4512.0, "low": 4502.0, "close": 4505.0, "volume": 189, "ma10": 4503.2, "ma20": 4517.3, "macd_dif": -20.5656, "macd_dea": -23.6534, "macd_histogram": 6.1755}, {"time": "2026-06-12 14:25:00", "open": 4506.0, "high": 4510.0, "low": 4491.0, "close": 4497.0, "volume": 273, "ma10": 4501.2, "ma20": 4516.35, "macd_dif": -20.0455, "macd_dea": -22.9318, "macd_histogram": 5.7727}, {"time": "2026-06-12 14:30:00", "open": 4497.0, "high": 4497.0, "low": 4491.0, "close": 4491.0, "volume": 229, "ma10": 4499.3, "ma20": 4515.05, "macd_dif": -19.8881, "macd_dea": -22.3231, "macd_histogram": 4.8699}, {"time": "2026-06-12 14:35:00", "open": 4494.0, "high": 4497.0, "low": 4491.0, "close": 4494.0, "volume": 230, "ma10": 4499.3, "ma20": 4514.05, "macd_dif": -19.2989, "macd_dea": -21.7182, "macd_histogram": 4.8387}, {"time": "2026-06-12 14:40:00", "open": 4488.0, "high": 4496.0, "low": 4485.0, "close": 4491.0, "volume": 232, "ma10": 4497.9, "ma20": 4512.6, "macd_dif": -18.8566, "macd_dea": -21.1459, "macd_histogram": 4.5786}, {"time": "2026-06-12 14:45:00", "open": 4488.0, "high": 4491.0, "low": 4487.0, "close": 4489.0, "volume": 127, "ma10": 4497.3, "ma20": 4510.25, "macd_dif": -18.4547, "macd_dea": -20.6077, "macd_histogram": 4.3059}, {"time": "2026-06-12 14:50:00", "open": 4489.0, "high": 4496.0, "low": 4487.0, "close": 4493.0, "volume": 200, "ma10": 4496.5, "ma20": 4508.1, "macd_dif": -17.6105, "macd_dea": -20.0082, "macd_histogram": 4.7955}, {"time": "2026-06-12 14:55:00", "open": 4493.0, "high": 4500.0, "low": 4487.0, "close": 4494.0, "volume": 379, "ma10": 4496.1, "ma20": 4505.85, "macd_dif": -16.6686, "macd_dea": -19.3403, "macd_histogram": 5.3434}, {"time": "2026-06-12 15:00:00", "open": 4494.0, "high": 4503.0, "low": 4493.0, "close": 4501.0, "volume": 328, "ma10": 4496.1, "ma20": 4503.7, "macd_dif": -15.1823, "macd_dea": -18.5087, "macd_histogram": 6.6529}, {"time": "2026-06-12 21:05:00", "open": 4466.0, "high": 4480.0, "low": 4451.0, "close": 4459.0, "volume": 2266, "ma10": 4491.4, "ma20": 4499.4, "macd_dif": -17.1952, "macd_dea": -18.246, "macd_histogram": 2.1016}, {"time": "2026-06-12 21:10:00", "open": 4458.0, "high": 4470.0, "low": 4457.0, "close": 4467.0, "volume": 875, "ma10": 4487.6, "ma20": 4495.4, "macd_dif": -17.9381, "macd_dea": -18.1844, "macd_histogram": 0.4926}, {"time": "2026-06-12 21:15:00", "open": 4467.0, "high": 4478.0, "low": 4465.0, "close": 4466.0, "volume": 677, "ma10": 4484.5, "ma20": 4492.85, "macd_dif": -18.3955, "macd_dea": -18.2266, "macd_histogram": -0.3378}, {"time": "2026-06-12 21:20:00", "open": 4466.0, "high": 4469.0, "low": 4446.0, "close": 4448.0, "volume": 1074, "ma10": 4480.2, "ma20": 4489.75, "macd_dif": -19.9802, "macd_dea": -18.5774, "macd_histogram": -2.8057}, {"time": "2026-06-12 21:25:00", "open": 4447.0, "high": 4462.0, "low": 4433.0, "close": 4451.0, "volume": 785, "ma10": 4475.9, "ma20": 4487.6, "macd_dif": -20.7547, "macd_dea": -19.0128, "macd_histogram": -3.4838}, {"time": "2026-06-12 21:30:00", "open": 4453.0, "high": 4471.0, "low": 4452.0, "close": 4466.0, "volume": 497, "ma10": 4473.4, "ma20": 4485.65, "macd_dif": -19.9284, "macd_dea": -19.1959, "macd_histogram": -1.4649}, {"time": "2026-06-12 21:35:00", "open": 4466.0, "high": 4476.0, "low": 4464.0, "close": 4473.0, "volume": 372, "ma10": 4471.8, "ma20": 4484.55, "macd_dif": -18.4955, "macd_dea": -19.0559, "macd_histogram": 1.1207}, {"time": "2026-06-12 21:40:00", "open": 4474.0, "high": 4480.0, "low": 4470.0, "close": 4473.0, "volume": 283, "ma10": 4469.8, "ma20": 4483.15, "macd_dif": -17.1621, "macd_dea": -18.6771, "macd_histogram": 3.03}, {"time": "2026-06-12 21:45:00", "open": 4473.0, "high": 4511.0, "low": 4472.0, "close": 4496.0, "volume": 1096, "ma10": 4470.0, "ma20": 4483.05, "macd_dif": -14.0871, "macd_dea": -17.7591, "macd_histogram": 7.344}, {"time": "2026-06-12 21:50:00", "open": 4496.0, "high": 4511.0, "low": 4492.0, "close": 4502.0, "volume": 284, "ma10": 4470.1, "ma20": 4483.1, "macd_dif": -11.0387, "macd_dea": -16.415, "macd_histogram": 10.7526}, {"time": "2026-06-12 21:55:00", "open": 4502.0, "high": 4514.0, "low": 4500.0, "close": 4512.0, "volume": 147, "ma10": 4475.4, "ma20": 4483.4, "macd_dif": -7.7269, "macd_dea": -14.6774, "macd_histogram": 13.9011}, {"time": "2026-06-12 22:00:00", "open": 4512.0, "high": 4518.0, "low": 4502.0, "close": 4505.0, "volume": 244, "ma10": 4479.2, "ma20": 4483.4, "macd_dif": -5.6025, "macd_dea": -12.8624, "macd_histogram": 14.5199}, {"time": "2026-06-12 22:05:00", "open": 4505.0, "high": 4517.0, "low": 4499.0, "close": 4499.0, "volume": 349, "ma10": 4482.5, "ma20": 4483.5, "macd_dif": -4.3528, "macd_dea": -11.1605, "macd_histogram": 13.6153}, {"time": "2026-06-12 22:10:00", "open": 4499.0, "high": 4505.0, "low": 4493.0, "close": 4496.0, "volume": 184, "ma10": 4487.3, "ma20": 4483.75, "macd_dif": -3.5635, "macd_dea": -9.6411, "macd_histogram": 12.1552}, {"time": "2026-06-12 22:15:00", "open": 4496.0, "high": 4505.0, "low": 4496.0, "close": 4496.0, "volume": 182, "ma10": 4491.8, "ma20": 4483.85, "macd_dif": -2.9044, "macd_dea": -8.2938, "macd_histogram": 10.7786}, {"time": "2026-06-12 22:20:00", "open": 4496.0, "high": 4503.0, "low": 4488.0, "close": 4501.0, "volume": 136, "ma10": 4495.3, "ma20": 4484.35, "macd_dif": -1.9561, "macd_dea": -7.0262, "macd_histogram": 10.1402}, {"time": "2026-06-12 22:25:00", "open": 4503.0, "high": 4509.0, "low": 4499.0, "close": 4502.0, "volume": 124, "ma10": 4498.2, "ma20": 4485.0, "macd_dif": -1.1111, "macd_dea": -5.8432, "macd_histogram": 9.4642}, {"time": "2026-06-12 22:30:00", "open": 4502.0, "high": 4503.0, "low": 4490.0, "close": 4492.0, "volume": 205, "ma10": 4500.1, "ma20": 4484.95, "macd_dif": -1.2341, "macd_dea": -4.9214, "macd_histogram": 7.3746}, {"time": "2026-06-12 22:35:00", "open": 4492.0, "high": 4498.0, "low": 4491.0, "close": 4495.0, "volume": 126, "ma10": 4500.0, "ma20": 4485.0, "macd_dif": -1.0771, "macd_dea": -4.1525, "macd_histogram": 6.1509}, {"time": "2026-06-12 22:40:00", "open": 4495.0, "high": 4498.0, "low": 4487.0, "close": 4487.0, "volume": 225, "ma10": 4498.5, "ma20": 4484.3, "macd_dif": -1.58, "macd_dea": -3.638, "macd_histogram": 4.1161}, {"time": "2026-06-12 22:45:00", "open": 4487.0, "high": 4495.0, "low": 4485.0, "close": 4491.0, "volume": 106, "ma10": 4496.4, "ma20": 4485.9, "macd_dif": -1.6369, "macd_dea": -3.2378, "macd_histogram": 3.2018}, {"time": "2026-06-12 22:50:00", "open": 4491.0, "high": 4503.0, "low": 4490.0, "close": 4502.0, "volume": 21, "ma10": 4496.1, "ma20": 4487.65, "macd_dif": -0.7853, "macd_dea": -2.7473, "macd_histogram": 3.924}, {"time": "2026-06-12 22:55:00", "open": 4502.0, "high": 4507.0, "low": 4460.0, "close": 4467.0, "volume": 872, "ma10": 4492.9, "ma20": 4487.7, "macd_dif": -2.9012, "macd_dea": -2.7781, "macd_histogram": -0.2462}, {"time": "2026-06-12 23:00:00", "open": 4467.0, "high": 4473.0, "low": 4452.0, "close": 4456.0, "volume": 691, "ma10": 4488.9, "ma20": 4488.1, "macd_dif": -5.4034, "macd_dea": -3.3031, "macd_histogram": -4.2005}]


symbol: LU2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:03.886162
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 4690.0, "high": 4717.0, "low": 4690.0, "close": 4716.0, "volume": 1480, "ma10": 4631.8, "ma20": 4640.1, "macd_dif": 4.1808, "macd_dea": -9.0202, "macd_histogram": 26.4019}, {"time": "2026-06-10 22:30:00", "open": 4717.0, "high": 4721.0, "low": 4703.0, "close": 4710.0, "volume": 1116, "ma10": 4643.1, "ma20": 4644.1, "macd_dif": 8.5847, "macd_dea": -5.4992, "macd_histogram": 28.1677}, {"time": "2026-06-10 22:45:00", "open": 4710.0, "high": 4739.0, "low": 4709.0, "close": 4731.0, "volume": 1815, "ma10": 4656.7, "ma20": 4650.0, "macd_dif": 13.6124, "macd_dea": -1.6769, "macd_histogram": 30.5785}, {"time": "2026-06-10 23:00:00", "open": 4731.0, "high": 4731.0, "low": 4718.0, "close": 4718.0, "volume": 726, "ma10": 4670.4, "ma20": 4653.4, "macd_dif": 16.3593, "macd_dea": 1.9304, "macd_histogram": 28.8579}, {"time": "2026-06-11 09:15:00", "open": 4812.0, "high": 4821.0, "low": 4724.0, "close": 4785.0, "volume": 3587, "ma10": 4691.3, "ma20": 4658.9, "macd_dif": 23.6698, "macd_dea": 6.2783, "macd_histogram": 34.7831}, {"time": "2026-06-11 09:30:00", "open": 4785.0, "high": 4795.0, "low": 4765.0, "close": 4772.0, "volume": 932, "ma10": 4711.4, "ma20": 4664.65, "macd_dif": 28.0906, "macd_dea": 10.6407, "macd_histogram": 34.8997}, {"time": "2026-06-11 09:45:00", "open": 4763.0, "high": 4775.0, "low": 4746.0, "close": 4750.0, "volume": 1031, "ma10": 4719.9, "ma20": 4669.9, "macd_dif": 29.479, "macd_dea": 14.4084, "macd_histogram": 30.1413}, {"time": "2026-06-11 10:00:00", "open": 4750.0, "high": 4780.0, "low": 4748.0, "close": 4779.0, "volume": 849, "ma10": 4730.4, "ma20": 4675.8, "macd_dif": 32.5443, "macd_dea": 18.0356, "macd_histogram": 29.0175}, {"time": "2026-06-11 10:15:00", "open": 4779.0, "high": 4780.0, "low": 4748.0, "close": 4760.0, "volume": 888, "ma10": 4741.1, "ma20": 4680.7, "macd_dif": 33.0594, "macd_dea": 21.0403, "macd_histogram": 24.0381}, {"time": "2026-06-11 10:45:00", "open": 4774.0, "high": 4786.0, "low": 4760.0, "close": 4780.0, "volume": 792, "ma10": 4750.1, "ma20": 4685.85, "macd_dif": 34.6816, "macd_dea": 23.7686, "macd_histogram": 21.826}, {"time": "2026-06-11 11:00:00", "open": 4780.0, "high": 4793.0, "low": 4768.0, "close": 4770.0, "volume": 1166, "ma10": 4755.5, "ma20": 4693.65, "macd_dif": 34.7596, "macd_dea": 25.9668, "macd_histogram": 17.5856}, {"time": "2026-06-11 11:15:00", "open": 4770.0, "high": 4790.0, "low": 4769.0, "close": 4781.0, "volume": 257, "ma10": 4762.6, "ma20": 4702.85, "macd_dif": 35.3021, "macd_dea": 27.8338, "macd_histogram": 14.9365}, {"time": "2026-06-11 11:30:00", "open": 4781.0, "high": 4796.0, "low": 4771.0, "close": 4791.0, "volume": 625, "ma10": 4768.6, "ma20": 4712.65, "macd_dif": 36.1225, "macd_dea": 29.4916, "macd_histogram": 13.2619}, {"time": "2026-06-11 13:45:00", "open": 4750.0, "high": 4791.0, "low": 4711.0, "close": 4716.0, "volume": 2082, "ma10": 4768.4, "ma20": 4719.4, "macd_dif": 30.3708, "macd_dea": 29.6674, "macd_histogram": 1.4067}, {"time": "2026-06-11 14:00:00", "open": 4718.0, "high": 4724.0, "low": 4704.0, "close": 4719.0, "volume": 781, "ma10": 4761.8, "ma20": 4726.55, "macd_dif": 25.7576, "macd_dea": 28.8854, "macd_histogram": -6.2557}, {"time": "2026-06-11 14:15:00", "open": 4731.0, "high": 4744.0, "low": 4718.0, "close": 4736.0, "volume": 791, "ma10": 4758.2, "ma20": 4734.8, "macd_dif": 23.2059, "macd_dea": 27.7495, "macd_histogram": -9.0873}, {"time": "2026-06-11 14:30:00", "open": 4736.0, "high": 4744.0, "low": 4727.0, "close": 4728.0, "volume": 388, "ma10": 4756.0, "ma20": 4737.95, "macd_dif": 20.3041, "macd_dea": 26.2604, "macd_histogram": -11.9127}, {"time": "2026-06-11 14:45:00", "open": 4734.0, "high": 4738.0, "low": 4726.0, "close": 4738.0, "volume": 509, "ma10": 4751.9, "ma20": 4741.15, "macd_dif": 18.5969, "macd_dea": 24.7277, "macd_histogram": -12.2617}, {"time": "2026-06-11 15:00:00", "open": 4741.0, "high": 4744.0, "low": 4730.0, "close": 4735.0, "volume": 844, "ma10": 4749.4, "ma20": 4745.25, "macd_dif": 16.8081, "macd_dea": 23.1438, "macd_histogram": -12.6714}, {"time": "2026-06-11 21:15:00", "open": 4705.0, "high": 4740.0, "low": 4705.0, "close": 4737.0, "volume": 3253, "ma10": 4745.1, "ma20": 4747.6, "macd_dif": 15.3747, "macd_dea": 21.59, "macd_histogram": -12.4307}, {"time": "2026-06-11 21:30:00", "open": 4738.0, "high": 4747.0, "low": 4730.0, "close": 4736.0, "volume": 642, "ma10": 4741.7, "ma20": 4748.6, "macd_dif": 13.9966, "macd_dea": 20.0713, "macd_histogram": -12.1494}, {"time": "2026-06-11 21:45:00", "open": 4734.0, "high": 4736.0, "low": 4708.0, "close": 4718.0, "volume": 905, "ma10": 4735.4, "ma20": 4749.0, "macd_dif": 11.3215, "macd_dea": 18.3213, "macd_histogram": -13.9997}, {"time": "2026-06-11 22:00:00", "open": 4718.0, "high": 4718.0, "low": 4690.0, "close": 4694.0, "volume": 958, "ma10": 4725.7, "ma20": 4747.15, "macd_dif": 7.1821, "macd_dea": 16.0935, "macd_histogram": -17.8228}, {"time": "2026-06-11 22:15:00", "open": 4695.0, "high": 4722.0, "low": 4692.0, "close": 4712.0, "volume": 539, "ma10": 4725.3, "ma20": 4746.85, "macd_dif": 5.293, "macd_dea": 13.9334, "macd_histogram": -17.2808}, {"time": "2026-06-11 22:30:00", "open": 4712.0, "high": 4726.0, "low": 4706.0, "close": 4723.0, "volume": 337, "ma10": 4725.7, "ma20": 4743.75, "macd_dif": 4.6301, "macd_dea": 12.0727, "macd_histogram": -14.8852}, {"time": "2026-06-11 22:45:00", "open": 4723.0, "high": 4740.0, "low": 4722.0, "close": 4740.0, "volume": 370, "ma10": 4726.1, "ma20": 4742.15, "macd_dif": 5.4141, "macd_dea": 10.741, "macd_histogram": -10.6538}, {"time": "2026-06-11 23:00:00", "open": 4740.0, "high": 4741.0, "low": 4725.0, "close": 4735.0, "volume": 89, "ma10": 4726.8, "ma20": 4741.4, "macd_dif": 5.5678, "macd_dea": 9.7064, "macd_histogram": -8.2771}, {"time": "2026-06-12 09:15:00", "open": 4594.0, "high": 4735.0, "low": 4562.0, "close": 4576.0, "volume": 6419, "ma10": 4710.6, "ma20": 4731.25, "macd_dif": -7.059, "macd_dea": 6.3533, "macd_histogram": -26.8245}, {"time": "2026-06-12 09:30:00", "open": 4574.0, "high": 4585.0, "low": 4565.0, "close": 4569.0, "volume": 1473, "ma10": 4694.0, "ma20": 4721.7, "macd_dif": -17.4297, "macd_dea": 1.5967, "macd_histogram": -38.0528}, {"time": "2026-06-12 09:45:00", "open": 4568.0, "high": 4571.0, "low": 4535.0, "close": 4547.0, "volume": 2259, "ma10": 4675.0, "ma20": 4710.05, "macd_dif": -27.1113, "macd_dea": -4.1449, "macd_histogram": -45.9328}, {"time": "2026-06-12 10:00:00", "open": 4544.0, "high": 4558.0, "low": 4531.0, "close": 4539.0, "volume": 1135, "ma10": 4655.3, "ma20": 4698.5, "macd_dif": -35.0258, "macd_dea": -10.3211, "macd_histogram": -49.4095}, {"time": "2026-06-12 10:15:00", "open": 4539.0, "high": 4542.0, "low": 4520.0, "close": 4526.0, "volume": 963, "ma10": 4636.1, "ma20": 4685.75, "macd_dif": -41.8645, "macd_dea": -16.6298, "macd_histogram": -50.4695}, {"time": "2026-06-12 10:45:00", "open": 4526.0, "high": 4537.0, "low": 4516.0, "close": 4516.0, "volume": 1577, "ma10": 4618.3, "ma20": 4672.0, "macd_dif": -47.5431, "macd_dea": -22.8124, "macd_histogram": -49.4613}, {"time": "2026-06-12 11:00:00", "open": 4517.0, "high": 4522.0, "low": 4503.0, "close": 4520.0, "volume": 1347, "ma10": 4599.1, "ma20": 4662.2, "macd_dif": -51.1312, "macd_dea": -28.4762, "macd_histogram": -45.3101}, {"time": "2026-06-12 11:15:00", "open": 4522.0, "high": 4542.0, "low": 4520.0, "close": 4539.0, "volume": 587, "ma10": 4580.7, "ma20": 4653.2, "macd_dif": -51.8441, "macd_dea": -33.1498, "macd_histogram": -37.3887}, {"time": "2026-06-12 11:30:00", "open": 4537.0, "high": 4549.0, "low": 4536.0, "close": 4547.0, "volume": 640, "ma10": 4561.4, "ma20": 4643.75, "macd_dif": -51.1736, "macd_dea": -36.7545, "macd_histogram": -28.8382}, {"time": "2026-06-12 13:45:00", "open": 4504.0, "high": 4547.0, "low": 4487.0, "close": 4494.0, "volume": 2319, "ma10": 4537.3, "ma20": 4632.05, "macd_dif": -54.2931, "macd_dea": -40.2623, "macd_histogram": -28.0616}, {"time": "2026-06-12 14:00:00", "open": 4496.0, "high": 4509.0, "low": 4492.0, "close": 4501.0, "volume": 737, "ma10": 4529.8, "ma20": 4620.2, "macd_dif": -55.56, "macd_dea": -43.3218, "macd_histogram": -24.4763}, {"time": "2026-06-12 14:15:00", "open": 4496.0, "high": 4507.0, "low": 4490.0, "close": 4506.0, "volume": 770, "ma10": 4523.5, "ma20": 4608.75, "macd_dif": -55.5205, "macd_dea": -45.7615, "macd_histogram": -19.5179}, {"time": "2026-06-12 14:30:00", "open": 4506.0, "high": 4512.0, "low": 4491.0, "close": 4491.0, "volume": 693, "ma10": 4517.9, "ma20": 4596.45, "macd_dif": -56.0535, "macd_dea": -47.8199, "macd_histogram": -16.4671}, {"time": "2026-06-12 14:45:00", "open": 4492.0, "high": 4497.0, "low": 4485.0, "close": 4489.0, "volume": 589, "ma10": 4512.9, "ma20": 4584.1, "macd_dif": -55.9918, "macd_dea": -49.4543, "macd_histogram": -13.075}, {"time": "2026-06-12 15:00:00", "open": 4489.0, "high": 4503.0, "low": 4487.0, "close": 4501.0, "volume": 907, "ma10": 4510.4, "ma20": 4573.25, "macd_dif": -54.3481, "macd_dea": -50.433, "macd_histogram": -7.8301}, {"time": "2026-06-12 21:15:00", "open": 4466.0, "high": 4480.0, "low": 4451.0, "close": 4466.0, "volume": 3828, "ma10": 4505.4, "ma20": 4561.85, "macd_dif": -55.233, "macd_dea": -51.393, "macd_histogram": -7.6799}, {"time": "2026-06-12 21:30:00", "open": 4466.0, "high": 4471.0, "low": 4433.0, "close": 4466.0, "volume": 2360, "ma10": 4500.0, "ma20": 4549.55, "macd_dif": -55.2968, "macd_dea": -52.1738, "macd_histogram": -6.2461}, {"time": "2026-06-12 21:45:00", "open": 4466.0, "high": 4511.0, "low": 4464.0, "close": 4496.0, "volume": 1752, "ma10": 4495.7, "ma20": 4538.2, "macd_dif": -52.3235, "macd_dea": -52.2037, "macd_histogram": -0.2396}, {"time": "2026-06-12 22:00:00", "open": 4496.0, "high": 4518.0, "low": 4492.0, "close": 4505.0, "volume": 675, "ma10": 4491.5, "ma20": 4526.45, "macd_dif": -48.6798, "macd_dea": -51.499, "macd_histogram": 5.6383}, {"time": "2026-06-12 22:15:00", "open": 4505.0, "high": 4517.0, "low": 4493.0, "close": 4496.0, "volume": 716, "ma10": 4491.7, "ma20": 4514.5, "macd_dif": -45.9882, "macd_dea": -50.3968, "macd_histogram": 8.8172}, {"time": "2026-06-12 22:30:00", "open": 4496.0, "high": 4509.0, "low": 4488.0, "close": 4492.0, "volume": 467, "ma10": 4490.8, "ma20": 4510.3, "macd_dif": -43.6744, "macd_dea": -49.0523, "macd_histogram": 10.7558}, {"time": "2026-06-12 22:45:00", "open": 4492.0, "high": 4498.0, "low": 4485.0, "close": 4491.0, "volume": 457, "ma10": 4489.3, "ma20": 4506.4, "macd_dif": -41.4437, "macd_dea": -47.5306, "macd_histogram": 12.1738}, {"time": "2026-06-12 23:00:00", "open": 4491.0, "high": 4507.0, "low": 4452.0, "close": 4456.0, "volume": 1586, "ma10": 4485.8, "ma20": 4501.85, "macd_dif": -42.0157, "macd_dea": -46.4276, "macd_histogram": 8.8238}]


symbol: LU2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:03.886162
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 4724.0, "high": 4777.0, "low": 4716.0, "close": 4745.0, "volume": 8915, "ma10": 4758.1, "ma20": 4701.6, "macd_dif": 1.6519, "macd_dea": -10.8873, "macd_histogram": 25.0786}, {"time": "2026-06-02 23:00:00", "open": 4745.0, "high": 4758.0, "low": 4696.0, "close": 4740.0, "volume": 1283, "ma10": 4762.9, "ma20": 4702.15, "macd_dif": 1.7127, "macd_dea": -8.3673, "macd_histogram": 20.1601}, {"time": "2026-06-03 10:00:00", "open": 4800.0, "high": 4837.0, "low": 4740.0, "close": 4809.0, "volume": 5858, "ma10": 4772.8, "ma20": 4707.55, "macd_dif": 7.2451, "macd_dea": -5.2448, "macd_histogram": 24.9799}, {"time": "2026-06-03 11:15:00", "open": 4808.0, "high": 4834.0, "low": 4787.0, "close": 4813.0, "volume": 4774, "ma10": 4781.8, "ma20": 4714.95, "macd_dif": 11.8162, "macd_dea": -1.8326, "macd_histogram": 27.2976}, {"time": "2026-06-03 14:15:00", "open": 4813.0, "high": 4875.0, "low": 4810.0, "close": 4868.0, "volume": 623, "ma10": 4782.0, "ma20": 4727.5, "macd_dif": 19.6502, "macd_dea": 2.4639, "macd_histogram": 34.3726}, {"time": "2026-06-03 15:00:00", "open": 4868.0, "high": 4888.0, "low": 4864.0, "close": 4874.0, "volume": 1118, "ma10": 4779.9, "ma20": 4741.3, "macd_dif": 26.0428, "macd_dea": 7.1797, "macd_histogram": 37.7261}, {"time": "2026-06-03 22:00:00", "open": 4893.0, "high": 4899.0, "low": 4825.0, "close": 4825.0, "volume": 8661, "ma10": 4788.2, "ma20": 4752.0, "macd_dif": 26.8455, "macd_dea": 11.1129, "macd_histogram": 31.4653}, {"time": "2026-06-03 23:00:00", "open": 4825.0, "high": 4855.0, "low": 4815.0, "close": 4836.0, "volume": 3834, "ma10": 4797.9, "ma20": 4763.8, "macd_dif": 28.046, "macd_dea": 14.4995, "macd_histogram": 27.0931}, {"time": "2026-06-04 10:00:00", "open": 4822.0, "high": 4825.0, "low": 4772.0, "close": 4777.0, "volume": 71, "ma10": 4803.2, "ma20": 4772.0, "macd_dif": 23.9604, "macd_dea": 16.3917, "macd_histogram": 15.1375}, {"time": "2026-06-04 11:15:00", "open": 4773.0, "high": 4780.0, "low": 4747.0, "close": 4761.0, "volume": 337, "ma10": 4804.8, "ma20": 4780.5, "macd_dif": 19.2101, "macd_dea": 16.9554, "macd_histogram": 4.5094}, {"time": "2026-06-04 14:15:00", "open": 4762.0, "high": 4821.0, "low": 4762.0, "close": 4780.0, "volume": 14, "ma10": 4808.3, "ma20": 4783.2, "macd_dif": 16.785, "macd_dea": 16.9213, "macd_histogram": -0.2726}, {"time": "2026-06-04 15:00:00", "open": 4780.0, "high": 4800.0, "low": 4764.0, "close": 4800.0, "volume": 296, "ma10": 4814.3, "ma20": 4788.6, "macd_dif": 16.2892, "macd_dea": 16.7949, "macd_histogram": -1.0113}, {"time": "2026-06-04 22:00:00", "open": 4710.0, "high": 4761.0, "low": 4701.0, "close": 4723.0, "volume": 22, "ma10": 4805.7, "ma20": 4789.25, "macd_dif": 9.5727, "macd_dea": 15.3504, "macd_histogram": -11.5555}, {"time": "2026-06-04 23:00:00", "open": 4723.0, "high": 4740.0, "low": 4713.0, "close": 4735.0, "volume": 1, "ma10": 4797.9, "ma20": 4789.85, "macd_dif": 5.1586, "macd_dea": 13.3121, "macd_histogram": -16.3069}, {"time": "2026-06-05 10:00:00", "open": 4713.0, "high": 4764.0, "low": 4695.0, "close": 4762.0, "volume": 1, "ma10": 4787.3, "ma20": 4784.65, "macd_dif": 3.7953, "macd_dea": 11.4087, "macd_histogram": -15.2268}, {"time": "2026-06-05 11:15:00", "open": 4766.0, "high": 4800.0, "low": 4766.0, "close": 4778.0, "volume": 3, "ma10": 4777.7, "ma20": 4778.8, "macd_dif": 3.9604, "macd_dea": 9.9191, "macd_histogram": -11.9174}, {"time": "2026-06-05 14:15:00", "open": 4777.0, "high": 4789.0, "low": 4746.0, "close": 4751.0, "volume": 113, "ma10": 4770.3, "ma20": 4779.25, "macd_dif": 1.8907, "macd_dea": 8.3134, "macd_histogram": -12.8454}, {"time": "2026-06-05 15:00:00", "open": 4750.0, "high": 4757.0, "low": 4726.0, "close": 4753.0, "volume": 37, "ma10": 4762.0, "ma20": 4779.95, "macd_dif": 0.4071, "macd_dea": 6.7321, "macd_histogram": -12.65}, {"time": "2026-06-05 22:00:00", "open": 4725.0, "high": 4735.0, "low": 4670.0, "close": 4690.0, "volume": 8019, "ma10": 4753.3, "ma20": 4778.25, "macd_dif": -5.7855, "macd_dea": 4.2286, "macd_histogram": -20.0282}, {"time": "2026-06-05 23:00:00", "open": 4688.0, "high": 4727.0, "low": 4657.0, "close": 4700.0, "volume": 183, "ma10": 4747.2, "ma20": 4776.0, "macd_dif": -9.7736, "macd_dea": 1.4282, "macd_histogram": -22.4035}, {"time": "2026-06-08 10:00:00", "open": 4766.0, "high": 4894.0, "low": 4757.0, "close": 4790.0, "volume": 15183, "ma10": 4748.2, "ma20": 4778.25, "macd_dif": -5.6073, "macd_dea": 0.0211, "macd_histogram": -11.2568}, {"time": "2026-06-08 11:15:00", "open": 4788.0, "high": 4876.0, "low": 4783.0, "close": 4862.0, "volume": 5515, "ma10": 4754.4, "ma20": 4784.35, "macd_dif": 3.4644, "macd_dea": 0.7097, "macd_histogram": 5.5093}, {"time": "2026-06-08 14:15:00", "open": 4862.0, "high": 4974.0, "low": 4839.0, "close": 4941.0, "volume": 10256, "ma10": 4776.2, "ma20": 4790.95, "macd_dif": 16.8343, "macd_dea": 3.9346, "macd_histogram": 25.7993}, {"time": "2026-06-08 15:00:00", "open": 4938.0, "high": 4963.0, "low": 4924.0, "close": 4946.0, "volume": 1575, "ma10": 4797.3, "ma20": 4797.6, "macd_dif": 27.5164, "macd_dea": 8.651, "macd_histogram": 37.7307}, {"time": "2026-06-08 22:00:00", "open": 4828.0, "high": 4828.0, "low": 4682.0, "close": 4694.0, "volume": 15795, "ma10": 4790.5, "ma20": 4788.9, "macd_dif": 15.4694, "macd_dea": 10.0147, "macd_histogram": 10.9094}, {"time": "2026-06-08 23:00:00", "open": 4694.0, "high": 4747.0, "low": 4688.0, "close": 4727.0, "volume": 675, "ma10": 4785.4, "ma20": 4781.55, "macd_dif": 8.487, "macd_dea": 9.7091, "macd_histogram": -2.4443}, {"time": "2026-06-09 10:00:00", "open": 4703.0, "high": 4727.0, "low": 4667.0, "close": 4722.0, "volume": 5453, "ma10": 4782.5, "ma20": 4776.4, "macd_dif": 2.5209, "macd_dea": 8.2715, "macd_histogram": -11.5011}, {"time": "2026-06-09 11:15:00", "open": 4722.0, "high": 4743.0, "low": 4690.0, "close": 4690.0, "volume": 3171, "ma10": 4776.2, "ma20": 4769.1, "macd_dif": -4.7348, "macd_dea": 5.6702, "macd_histogram": -20.8101}, {"time": "2026-06-09 14:15:00", "open": 4690.0, "high": 4703.0, "low": 4660.0, "close": 4676.0, "volume": 3521, "ma10": 4774.8, "ma20": 4764.05, "macd_dif": -11.4823, "macd_dea": 2.2397, "macd_histogram": -27.4441}, {"time": "2026-06-09 15:00:00", "open": 4676.0, "high": 4695.0, "low": 4655.0, "close": 4682.0, "volume": 6, "ma10": 4773.0, "ma20": 4760.1, "macd_dif": -16.1594, "macd_dea": -1.4401, "macd_histogram": -29.4385}, {"time": "2026-06-09 22:00:00", "open": 4662.0, "high": 4664.0, "low": 4546.0, "close": 4563.0, "volume": 10935, "ma10": 4750.3, "ma20": 4749.25, "macd_dif": -29.1324, "macd_dea": -6.9786, "macd_histogram": -44.3078}, {"time": "2026-06-09 23:00:00", "open": 4563.0, "high": 4600.0, "low": 4556.0, "close": 4593.0, "volume": 755, "ma10": 4723.4, "ma20": 4738.9, "macd_dif": -36.5714, "macd_dea": -12.8971, "macd_histogram": -47.3485}, {"time": "2026-06-10 10:00:00", "open": 4653.0, "high": 4675.0, "low": 4593.0, "close": 4675.0, "volume": 5261, "ma10": 4696.8, "ma20": 4736.5, "macd_dif": -35.4415, "macd_dea": -17.406, "macd_histogram": -36.071}, {"time": "2026-06-10 11:15:00", "open": 4675.0, "high": 4692.0, "low": 4636.0, "close": 4662.0, "volume": 3891, "ma10": 4668.4, "ma20": 4732.85, "macd_dif": -35.1895, "macd_dea": -20.9627, "macd_histogram": -28.4535}, {"time": "2026-06-10 14:15:00", "open": 4662.0, "high": 4678.0, "low": 4582.0, "close": 4595.0, "volume": 3958, "ma10": 4658.5, "ma20": 4724.5, "macd_dif": -39.9357, "macd_dea": -24.7573, "macd_histogram": -30.3568}, {"time": "2026-06-10 15:00:00", "open": 4595.0, "high": 4595.0, "low": 4548.0, "close": 4571.0, "volume": 3109, "ma10": 4642.9, "ma20": 4714.15, "macd_dif": -45.1136, "macd_dea": -28.8286, "macd_histogram": -32.5702}, {"time": "2026-06-10 22:00:00", "open": 4615.0, "high": 4704.0, "low": 4615.0, "close": 4690.0, "volume": 8570, "ma10": 4639.7, "ma20": 4711.1, "macd_dif": -39.1635, "macd_dea": -30.8955, "macd_histogram": -16.5358}, {"time": "2026-06-10 23:00:00", "open": 4690.0, "high": 4739.0, "low": 4690.0, "close": 4718.0, "volume": 726, "ma10": 4642.5, "ma20": 4709.35, "macd_dif": -31.8217, "macd_dea": -31.0808, "macd_histogram": -1.4819}, {"time": "2026-06-11 10:00:00", "open": 4812.0, "high": 4821.0, "low": 4724.0, "close": 4779.0, "volume": 6399, "ma10": 4652.8, "ma20": 4713.8, "macd_dif": -20.8409, "macd_dea": -29.0328, "macd_histogram": 16.3838}, {"time": "2026-06-11 11:15:00", "open": 4779.0, "high": 4793.0, "low": 4748.0, "close": 4781.0, "volume": 257, "ma10": 4662.7, "ma20": 4717.85, "macd_dif": -11.8407, "macd_dea": -25.5944, "macd_histogram": 27.5074}, {"time": "2026-06-11 14:15:00", "open": 4781.0, "high": 4796.0, "low": 4704.0, "close": 4736.0, "volume": 4279, "ma10": 4680.0, "ma20": 4715.15, "macd_dif": -8.244, "macd_dea": -22.1243, "macd_histogram": 27.7606}, {"time": "2026-06-11 15:00:00", "open": 4738.0, "high": 4744.0, "low": 4726.0, "close": 4735.0, "volume": 1741, "ma10": 4694.2, "ma20": 4708.8, "macd_dif": -5.4119, "macd_dea": -18.7818, "macd_histogram": 26.7398}, {"time": "2026-06-11 22:00:00", "open": 4705.0, "high": 4747.0, "low": 4690.0, "close": 4694.0, "volume": 5764, "ma10": 4696.1, "ma20": 4696.45, "macd_dif": -6.402, "macd_dea": -16.3059, "macd_histogram": 19.8077}, {"time": "2026-06-11 23:00:00", "open": 4695.0, "high": 4741.0, "low": 4692.0, "close": 4735.0, "volume": 89, "ma10": 4703.4, "ma20": 4685.9, "macd_dif": -3.8341, "macd_dea": -13.8115, "macd_histogram": 19.9548}, {"time": "2026-06-12 10:00:00", "open": 4594.0, "high": 4735.0, "low": 4531.0, "close": 4539.0, "volume": 11289, "ma10": 4697.8, "ma20": 4678.15, "macd_dif": -17.4139, "macd_dea": -14.532, "macd_histogram": -5.7638}, {"time": "2026-06-12 11:15:00", "open": 4539.0, "high": 4542.0, "low": 4503.0, "close": 4539.0, "volume": 587, "ma10": 4694.6, "ma20": 4668.75, "macd_dif": -27.8549, "macd_dea": -17.1966, "macd_histogram": -21.3166}, {"time": "2026-06-12 14:15:00", "open": 4543.0, "high": 4549.0, "low": 4487.0, "close": 4506.0, "volume": 4469, "ma10": 4676.2, "ma20": 4657.95, "macd_dif": -38.3501, "macd_dea": -21.4273, "macd_histogram": -33.8457}, {"time": "2026-06-12 15:00:00", "open": 4506.0, "high": 4512.0, "low": 4485.0, "close": 4501.0, "volume": 2192, "ma10": 4654.5, "ma20": 4648.5, "macd_dif": -46.5348, "macd_dea": -26.4488, "macd_histogram": -40.172}, {"time": "2026-06-12 22:00:00", "open": 4466.0, "high": 4518.0, "low": 4433.0, "close": 4505.0, "volume": 8615, "ma10": 4627.1, "ma20": 4639.95, "macd_dif": -52.0978, "macd_dea": -31.5786, "macd_histogram": -41.0385}, {"time": "2026-06-12 23:00:00", "open": 4505.0, "high": 4517.0, "low": 4452.0, "close": 4456.0, "volume": 1586, "ma10": 4594.6, "ma20": 4628.65, "macd_dif": -59.7715, "macd_dea": -37.2172, "macd_histogram": -45.1086}]


symbol: AG2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:19.415845
candles_json:
  [{"time": "2026-05-26 13:50:00", "open": 18617.0, "high": 18617.0, "low": 18580.0, "close": 18593.0, "volume": 312, "ma10": 18660.3, "ma20": 18653.0, "macd_dif": -39.0629, "macd_dea": -45.9246, "macd_histogram": 13.7233}, {"time": "2026-05-26 13:55:00", "open": 18565.0, "high": 18595.0, "low": 18560.0, "close": 18594.0, "volume": 74, "ma10": 18656.4, "ma20": 18652.2, "macd_dif": -40.8522, "macd_dea": -44.9101, "macd_histogram": 8.1158}, {"time": "2026-05-26 14:00:00", "open": 18594.0, "high": 18622.0, "low": 18570.0, "close": 18606.0, "volume": 699, "ma10": 18651.3, "ma20": 18651.95, "macd_dif": -40.8313, "macd_dea": -44.0943, "macd_histogram": 6.5262}, {"time": "2026-05-26 14:05:00", "open": 18628.0, "high": 18633.0, "low": 18614.0, "close": 18626.0, "volume": 132, "ma10": 18648.4, "ma20": 18650.65, "macd_dif": -38.7541, "macd_dea": -43.0263, "macd_histogram": 8.5444}, {"time": "2026-05-26 14:10:00", "open": 18626.0, "high": 18633.0, "low": 18592.0, "close": 18612.0, "volume": 662, "ma10": 18642.6, "ma20": 18648.0, "macd_dif": -37.8018, "macd_dea": -41.9814, "macd_histogram": 8.3591}, {"time": "2026-05-26 14:15:00", "open": 18611.0, "high": 18616.0, "low": 18576.0, "close": 18616.0, "volume": 10, "ma10": 18630.9, "ma20": 18646.55, "macd_dif": -36.3059, "macd_dea": -40.8463, "macd_histogram": 9.0808}, {"time": "2026-05-26 14:20:00", "open": 18613.0, "high": 18618.0, "low": 18589.0, "close": 18610.0, "volume": 499, "ma10": 18619.5, "ma20": 18642.5, "macd_dif": -35.1987, "macd_dea": -39.7168, "macd_histogram": 9.0361}, {"time": "2026-05-26 14:25:00", "open": 18630.0, "high": 18630.0, "low": 18599.0, "close": 18611.0, "volume": 489, "ma10": 18611.7, "ma20": 18639.3, "macd_dif": -33.8504, "macd_dea": -38.5435, "macd_histogram": 9.3862}, {"time": "2026-05-26 14:30:00", "open": 18614.0, "high": 18650.0, "low": 18583.0, "close": 18608.0, "volume": 2159, "ma10": 18609.8, "ma20": 18636.9, "macd_dif": -32.6476, "macd_dea": -37.3643, "macd_histogram": 9.4335}, {"time": "2026-05-26 14:35:00", "open": 18608.0, "high": 18614.0, "low": 18590.0, "close": 18606.0, "volume": 741, "ma10": 18608.2, "ma20": 18635.5, "macd_dif": -31.4927, "macd_dea": -36.19, "macd_histogram": 9.3946}, {"time": "2026-05-26 14:40:00", "open": 18606.0, "high": 18627.0, "low": 18605.0, "close": 18622.0, "volume": 962, "ma10": 18611.1, "ma20": 18635.7, "macd_dif": -28.9526, "macd_dea": -34.7425, "macd_histogram": 11.5798}, {"time": "2026-05-26 14:45:00", "open": 18623.0, "high": 18630.0, "low": 18614.0, "close": 18628.0, "volume": 799, "ma10": 18614.5, "ma20": 18635.45, "macd_dif": -26.154, "macd_dea": -33.0248, "macd_histogram": 13.7417}, {"time": "2026-05-26 14:50:00", "open": 18628.0, "high": 18630.0, "low": 18601.0, "close": 18610.0, "volume": 9, "ma10": 18614.9, "ma20": 18633.1, "macd_dif": -25.0991, "macd_dea": -31.4397, "macd_histogram": 12.6811}, {"time": "2026-05-26 14:55:00", "open": 18607.0, "high": 18622.0, "low": 18602.0, "close": 18614.0, "volume": 1, "ma10": 18613.7, "ma20": 18631.05, "macd_dif": -23.6676, "macd_dea": -29.8853, "macd_histogram": 12.4354}, {"time": "2026-05-26 15:00:00", "open": 18614.0, "high": 18631.0, "low": 18605.0, "close": 18616.0, "volume": 34, "ma10": 18614.1, "ma20": 18628.35, "macd_dif": -22.1167, "macd_dea": -28.3316, "macd_histogram": 12.4297}, {"time": "2026-05-26 21:05:00", "open": 18546.0, "high": 18599.0, "low": 18520.0, "close": 18589.0, "volume": 44, "ma10": 18611.4, "ma20": 18621.15, "macd_dif": -22.8035, "macd_dea": -27.2259, "macd_histogram": 8.8449}, {"time": "2026-05-26 21:10:00", "open": 18589.0, "high": 18589.0, "low": 18529.0, "close": 18558.0, "volume": 15, "ma10": 18606.2, "ma20": 18612.85, "macd_dif": -25.5546, "macd_dea": -26.8917, "macd_histogram": 2.6741}, {"time": "2026-05-26 21:15:00", "open": 18555.0, "high": 18564.0, "low": 18512.0, "close": 18549.0, "volume": 4, "ma10": 18600.0, "ma20": 18605.85, "macd_dif": -28.1368, "macd_dea": -27.1407, "macd_histogram": -1.9921}, {"time": "2026-05-26 21:20:00", "open": 18549.0, "high": 18626.0, "low": 18541.0, "close": 18614.0, "volume": 8, "ma10": 18600.6, "ma20": 18605.2, "macd_dif": -24.654, "macd_dea": -26.6433, "macd_histogram": 3.9787}, {"time": "2026-05-26 21:25:00", "open": 18612.0, "high": 18655.0, "low": 18608.0, "close": 18632.0, "volume": 21, "ma10": 18603.2, "ma20": 18605.7, "macd_dif": -20.2085, "macd_dea": -25.3564, "macd_histogram": 10.2958}, {"time": "2026-05-26 21:30:00", "open": 18632.0, "high": 18634.0, "low": 18595.0, "close": 18603.0, "volume": 3, "ma10": 18601.3, "ma20": 18606.2, "macd_dif": -18.8086, "macd_dea": -24.0468, "macd_histogram": 10.4764}, {"time": "2026-05-26 21:35:00", "open": 18603.0, "high": 18648.0, "low": 18603.0, "close": 18604.0, "volume": 9, "ma10": 18598.9, "ma20": 18606.7, "macd_dif": -17.4177, "macd_dea": -22.721, "macd_histogram": 10.6065}, {"time": "2026-05-26 21:40:00", "open": 18604.0, "high": 18663.0, "low": 18590.0, "close": 18643.0, "volume": 11, "ma10": 18602.2, "ma20": 18608.55, "macd_dif": -13.0184, "macd_dea": -20.7805, "macd_histogram": 15.5241}, {"time": "2026-05-26 21:45:00", "open": 18644.0, "high": 18669.0, "low": 18635.0, "close": 18638.0, "volume": 6, "ma10": 18604.6, "ma20": 18609.15, "macd_dif": -9.8221, "macd_dea": -18.5888, "macd_histogram": 17.5333}, {"time": "2026-05-26 21:50:00", "open": 18638.0, "high": 18665.0, "low": 18628.0, "close": 18649.0, "volume": 2, "ma10": 18607.9, "ma20": 18611.0, "macd_dif": -6.3285, "macd_dea": -16.1368, "macd_histogram": 19.6165}, {"time": "2026-05-26 21:55:00", "open": 18649.0, "high": 18649.0, "low": 18500.0, "close": 18514.0, "volume": 102, "ma10": 18600.4, "ma20": 18605.9, "macd_dif": -14.2885, "macd_dea": -15.7671, "macd_histogram": 2.9572}, {"time": "2026-05-26 22:00:00", "open": 18514.0, "high": 18551.0, "low": 18508.0, "close": 18524.0, "volume": 5, "ma10": 18597.0, "ma20": 18601.6, "macd_dif": -19.5644, "macd_dea": -16.5266, "macd_histogram": -6.0756}, {"time": "2026-05-26 22:05:00", "open": 18520.0, "high": 18529.0, "low": 18478.0, "close": 18515.0, "volume": 11, "ma10": 18593.6, "ma20": 18596.8, "macd_dif": -24.1929, "macd_dea": -18.0598, "macd_histogram": -12.2661}, {"time": "2026-05-26 22:10:00", "open": 18514.0, "high": 18564.0, "low": 18502.0, "close": 18552.0, "volume": 200, "ma10": 18587.4, "ma20": 18594.0, "macd_dif": -24.5919, "macd_dea": -19.3662, "macd_histogram": -10.4514}, {"time": "2026-05-26 22:15:00", "open": 18556.0, "high": 18557.0, "low": 18490.0, "close": 18526.0, "volume": 3, "ma10": 18576.8, "ma20": 18590.0, "macd_dif": -26.6984, "macd_dea": -20.8327, "macd_histogram": -11.7315}, {"time": "2026-05-26 22:20:00", "open": 18526.0, "high": 18562.0, "low": 18520.0, "close": 18554.0, "volume": 7, "ma10": 18571.9, "ma20": 18586.6, "macd_dif": -25.8109, "macd_dea": -21.8283, "macd_histogram": -7.9652}, {"time": "2026-05-26 22:25:00", "open": 18554.0, "high": 18578.0, "low": 18540.0, "close": 18566.0, "volume": 20, "ma10": 18568.1, "ma20": 18583.5, "macd_dif": -23.8642, "macd_dea": -22.2355, "macd_histogram": -3.2573}, {"time": "2026-05-26 22:30:00", "open": 18567.0, "high": 18588.0, "low": 18560.0, "close": 18586.0, "volume": 9, "ma10": 18562.4, "ma20": 18582.3, "macd_dif": -20.4715, "macd_dea": -21.8827, "macd_histogram": 2.8223}, {"time": "2026-05-26 22:35:00", "open": 18581.0, "high": 18609.0, "low": 18566.0, "close": 18570.0, "volume": 6, "ma10": 18555.6, "ma20": 18580.1, "macd_dif": -18.8566, "macd_dea": -21.2775, "macd_histogram": 4.8418}, {"time": "2026-05-26 22:40:00", "open": 18570.0, "high": 18627.0, "low": 18570.0, "close": 18609.0, "volume": 29, "ma10": 18551.6, "ma20": 18579.75, "macd_dif": -14.2653, "macd_dea": -19.875, "macd_histogram": 11.2195}, {"time": "2026-05-26 22:45:00", "open": 18609.0, "high": 18630.0, "low": 18602.0, "close": 18612.0, "volume": 16, "ma10": 18561.4, "ma20": 18580.9, "macd_dif": -10.2662, "macd_dea": -17.9533, "macd_histogram": 15.3741}, {"time": "2026-05-26 22:50:00", "open": 18612.0, "high": 18646.0, "low": 18601.0, "close": 18629.0, "volume": 8, "ma10": 18571.9, "ma20": 18584.45, "macd_dif": -5.6599, "macd_dea": -15.4946, "macd_histogram": 19.6693}, {"time": "2026-05-26 22:55:00", "open": 18629.0, "high": 18634.0, "low": 18591.0, "close": 18593.0, "volume": 25, "ma10": 18579.7, "ma20": 18586.65, "macd_dif": -4.8583, "macd_dea": -13.3673, "macd_histogram": 17.0181}, {"time": "2026-05-26 23:00:00", "open": 18593.0, "high": 18617.0, "low": 18572.0, "close": 18616.0, "volume": 1, "ma10": 18586.1, "ma20": 18586.75, "macd_dif": -2.3401, "macd_dea": -11.1619, "macd_histogram": 17.6435}, {"time": "2026-05-26 23:05:00", "open": 18615.0, "high": 18616.0, "low": 18562.0, "close": 18589.0, "volume": 3, "ma10": 18592.4, "ma20": 18584.6, "macd_dif": -2.4944, "macd_dea": -9.4284, "macd_histogram": 13.868}, {"time": "2026-05-26 23:10:00", "open": 18590.0, "high": 18616.0, "low": 18581.0, "close": 18593.0, "volume": 8, "ma10": 18596.3, "ma20": 18584.1, "macd_dif": -2.2677, "macd_dea": -7.9963, "macd_histogram": 11.4571}, {"time": "2026-05-26 23:15:00", "open": 18594.0, "high": 18603.0, "low": 18570.0, "close": 18578.0, "volume": 20, "ma10": 18597.5, "ma20": 18582.8, "macd_dif": -3.2609, "macd_dea": -7.0492, "macd_histogram": 7.5766}, {"time": "2026-05-26 23:20:00", "open": 18578.0, "high": 18600.0, "low": 18555.0, "close": 18571.0, "volume": 4, "ma10": 18596.0, "ma20": 18579.2, "macd_dif": -4.5602, "macd_dea": -6.5514, "macd_histogram": 3.9823}, {"time": "2026-05-26 23:25:00", "open": 18572.0, "high": 18576.0, "low": 18540.0, "close": 18551.0, "volume": 2, "ma10": 18594.1, "ma20": 18574.85, "macd_dif": -7.1217, "macd_dea": -6.6655, "macd_histogram": -0.9125}, {"time": "2026-05-26 23:30:00", "open": 18551.0, "high": 18571.0, "low": 18543.0, "close": 18558.0, "volume": 7, "ma10": 18589.0, "ma20": 18570.3, "macd_dif": -8.489, "macd_dea": -7.0302, "macd_histogram": -2.9177}, {"time": "2026-05-26 23:35:00", "open": 18553.0, "high": 18571.0, "low": 18533.0, "close": 18554.0, "volume": 2, "ma10": 18583.2, "ma20": 18572.3, "macd_dif": -9.7826, "macd_dea": -7.5807, "macd_histogram": -4.4039}, {"time": "2026-05-26 23:40:00", "open": 18554.0, "high": 18567.0, "low": 18530.0, "close": 18563.0, "volume": 6, "ma10": 18576.6, "ma20": 18574.25, "macd_dif": -9.9667, "macd_dea": -8.0579, "macd_histogram": -3.8176}, {"time": "2026-05-26 23:45:00", "open": 18565.0, "high": 18578.0, "low": 18560.0, "close": 18570.0, "volume": 1, "ma10": 18574.3, "ma20": 18577.0, "macd_dif": -9.4389, "macd_dea": -8.3341, "macd_histogram": -2.2097}, {"time": "2026-05-26 23:50:00", "open": 18569.0, "high": 18578.0, "low": 18563.0, "close": 18568.0, "volume": 6, "ma10": 18569.5, "ma20": 18577.8, "macd_dif": -9.0774, "macd_dea": -8.4827, "macd_histogram": -1.1893}, {"time": "2026-05-26 23:55:00", "open": 18568.0, "high": 18589.0, "low": 18551.0, "close": 18575.0, "volume": 5, "ma10": 18568.1, "ma20": 18580.25, "macd_dif": -8.1323, "macd_dea": -8.4127, "macd_histogram": 0.5607}]


symbol: AG2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:19.415845
candles_json:
  [{"time": "2026-05-25 14:45:00", "open": 18888.0, "high": 18927.0, "low": 18876.0, "close": 18913.0, "volume": 24, "ma10": 18931.8, "ma20": 18870.0, "macd_dif": 72.9603, "macd_dea": 85.2533, "macd_histogram": -24.586}, {"time": "2026-05-25 15:00:00", "open": 18914.0, "high": 18954.0, "low": 18911.0, "close": 18945.0, "volume": 453, "ma10": 18934.3, "ma20": 18884.0, "macd_dif": 70.6356, "macd_dea": 82.3297, "macd_histogram": -23.3882}, {"time": "2026-05-25 21:15:00", "open": 18941.0, "high": 18970.0, "low": 18832.0, "close": 18875.0, "volume": 8178, "ma10": 18921.9, "ma20": 18896.35, "macd_dif": 62.4253, "macd_dea": 78.3489, "macd_histogram": -31.8471}, {"time": "2026-05-25 21:30:00", "open": 18875.0, "high": 18892.0, "low": 18840.0, "close": 18867.0, "volume": 12, "ma10": 18915.6, "ma20": 18908.45, "macd_dif": 54.6431, "macd_dea": 73.6077, "macd_histogram": -37.9292}, {"time": "2026-05-25 21:45:00", "open": 18867.0, "high": 18928.0, "low": 18863.0, "close": 18919.0, "volume": 13, "ma10": 18915.3, "ma20": 18923.55, "macd_dif": 52.0714, "macd_dea": 69.3004, "macd_histogram": -34.4581}, {"time": "2026-05-25 22:00:00", "open": 18919.0, "high": 18925.0, "low": 18854.0, "close": 18911.0, "volume": 2, "ma10": 18909.1, "ma20": 18937.3, "macd_dif": 48.825, "macd_dea": 65.2053, "macd_histogram": -32.7608}, {"time": "2026-05-25 22:15:00", "open": 18911.0, "high": 19000.0, "low": 18896.0, "close": 18948.0, "volume": 36, "ma10": 18909.2, "ma20": 18954.7, "macd_dif": 48.6766, "macd_dea": 61.8996, "macd_histogram": -26.446}, {"time": "2026-05-25 22:30:00", "open": 18949.0, "high": 18982.0, "low": 18941.0, "close": 18960.0, "volume": 2, "ma10": 18913.2, "ma20": 18947.25, "macd_dif": 48.9629, "macd_dea": 59.3123, "macd_histogram": -20.6987}, {"time": "2026-05-25 22:45:00", "open": 18960.0, "high": 18992.0, "low": 18937.0, "close": 18959.0, "volume": 15, "ma10": 18918.5, "ma20": 18939.2, "macd_dif": 48.5495, "macd_dea": 57.1597, "macd_histogram": -17.2205}, {"time": "2026-05-25 23:00:00", "open": 18959.0, "high": 19013.0, "low": 18954.0, "close": 18977.0, "volume": 102, "ma10": 18927.4, "ma20": 18934.55, "macd_dif": 49.1082, "macd_dea": 55.5494, "macd_histogram": -12.8824}, {"time": "2026-05-25 23:15:00", "open": 18977.0, "high": 19030.0, "low": 18974.0, "close": 19007.0, "volume": 2, "ma10": 18936.8, "ma20": 18934.3, "macd_dif": 51.3794, "macd_dea": 54.7154, "macd_histogram": -6.6719}, {"time": "2026-05-25 23:30:00", "open": 19007.0, "high": 19020.0, "low": 18985.0, "close": 19000.0, "volume": 5, "ma10": 18942.3, "ma20": 18938.3, "macd_dif": 52.015, "macd_dea": 54.1753, "macd_histogram": -4.3207}, {"time": "2026-05-25 23:45:00", "open": 19000.0, "high": 19000.0, "low": 18944.0, "close": 18963.0, "volume": 3, "ma10": 18951.1, "ma20": 18936.5, "macd_dif": 48.9686, "macd_dea": 53.134, "macd_histogram": -8.3308}, {"time": "2026-05-26 00:00:00", "open": 18963.0, "high": 18977.0, "low": 18954.0, "close": 18960.0, "volume": 4, "ma10": 18960.4, "ma20": 18938.0, "macd_dif": 45.7845, "macd_dea": 51.6641, "macd_histogram": -11.7592}, {"time": "2026-05-26 00:15:00", "open": 18958.0, "high": 18969.0, "low": 18930.0, "close": 18965.0, "volume": 1, "ma10": 18965.0, "ma20": 18940.15, "macd_dif": 43.1669, "macd_dea": 49.9646, "macd_histogram": -13.5955}, {"time": "2026-05-26 00:30:00", "open": 18965.0, "high": 18990.0, "low": 18950.0, "close": 18965.0, "volume": 2, "ma10": 18970.4, "ma20": 18939.75, "macd_dif": 40.6241, "macd_dea": 48.0965, "macd_histogram": -14.9448}, {"time": "2026-05-26 00:45:00", "open": 18965.0, "high": 19004.0, "low": 18963.0, "close": 18998.0, "volume": 1, "ma10": 18975.4, "ma20": 18942.3, "macd_dif": 40.8015, "macd_dea": 46.6375, "macd_histogram": -11.6721}, {"time": "2026-05-26 01:00:00", "open": 18998.0, "high": 19044.0, "low": 18998.0, "close": 19037.0, "volume": 10, "ma10": 18983.1, "ma20": 18948.15, "macd_dif": 43.5865, "macd_dea": 46.0273, "macd_histogram": -4.8816}, {"time": "2026-05-26 01:15:00", "open": 19037.0, "high": 19166.0, "low": 19032.0, "close": 19135.0, "volume": 6, "ma10": 19000.7, "ma20": 18959.6, "macd_dif": 53.0895, "macd_dea": 47.4398, "macd_histogram": 11.2995}, {"time": "2026-05-26 01:30:00", "open": 19137.0, "high": 19138.0, "low": 19072.0, "close": 19087.0, "volume": 2, "ma10": 19011.7, "ma20": 18969.55, "macd_dif": 56.1008, "macd_dea": 49.172, "macd_histogram": 13.8577}, {"time": "2026-05-26 01:45:00", "open": 19087.0, "high": 19091.0, "low": 19031.0, "close": 19046.0, "volume": 1, "ma10": 19015.6, "ma20": 18976.2, "macd_dif": 54.5501, "macd_dea": 50.2476, "macd_histogram": 8.605}, {"time": "2026-05-26 02:00:00", "open": 19045.0, "high": 19084.0, "low": 19025.0, "close": 19057.0, "volume": 3, "ma10": 19021.3, "ma20": 18981.8, "macd_dif": 53.591, "macd_dea": 50.9163, "macd_histogram": 5.3495}, {"time": "2026-05-26 02:15:00", "open": 19056.0, "high": 19076.0, "low": 19030.0, "close": 19036.0, "volume": 4, "ma10": 19028.6, "ma20": 18989.85, "macd_dif": 50.5537, "macd_dea": 50.8438, "macd_histogram": -0.5802}, {"time": "2026-05-26 02:30:00", "open": 19033.0, "high": 19063.0, "low": 19001.0, "close": 19013.0, "volume": 36, "ma10": 19033.9, "ma20": 18997.15, "macd_dif": 45.7631, "macd_dea": 49.8276, "macd_histogram": -8.1291}, {"time": "2026-05-26 09:15:00", "open": 18878.0, "high": 18921.0, "low": 18764.0, "close": 18852.0, "volume": 4, "ma10": 19022.6, "ma20": 18993.8, "macd_dif": 28.645, "macd_dea": 45.5911, "macd_histogram": -33.8923}, {"time": "2026-05-26 09:30:00", "open": 18851.0, "high": 18855.0, "low": 18791.0, "close": 18810.0, "volume": 26, "ma10": 19007.1, "ma20": 18988.75, "macd_dif": 11.5565, "macd_dea": 38.7842, "macd_histogram": -54.4554}, {"time": "2026-05-26 09:45:00", "open": 18809.0, "high": 18815.0, "low": 18459.0, "close": 18510.0, "volume": 294, "ma10": 18958.3, "ma20": 18966.85, "macd_dif": -25.8953, "macd_dea": 25.8483, "macd_histogram": -103.4871}, {"time": "2026-05-26 10:00:00", "open": 18510.0, "high": 18617.0, "low": 18488.0, "close": 18610.0, "volume": 247, "ma10": 18915.6, "ma20": 18949.35, "macd_dif": -46.9655, "macd_dea": 11.2855, "macd_histogram": -116.5021}, {"time": "2026-05-26 10:15:00", "open": 18610.0, "high": 18665.0, "low": 18590.0, "close": 18665.0, "volume": 16, "ma10": 18868.6, "ma20": 18934.65, "macd_dif": -58.5508, "macd_dea": -2.6817, "macd_histogram": -111.7382}, {"time": "2026-05-26 10:45:00", "open": 18662.0, "high": 18710.0, "low": 18631.0, "close": 18675.0, "volume": 6, "ma10": 18827.4, "ma20": 18919.55, "macd_dif": -66.1627, "macd_dea": -15.3779, "macd_histogram": -101.5695}, {"time": "2026-05-26 11:00:00", "open": 18679.0, "high": 18684.0, "low": 18609.0, "close": 18618.0, "volume": 1, "ma10": 18784.6, "ma20": 18900.1, "macd_dif": -75.9194, "macd_dea": -27.4862, "macd_histogram": -96.8664}, {"time": "2026-05-26 11:15:00", "open": 18618.0, "high": 18671.0, "low": 18605.0, "close": 18655.0, "volume": 236, "ma10": 18744.4, "ma20": 18882.85, "macd_dif": -79.7468, "macd_dea": -37.9383, "macd_histogram": -83.6169}, {"time": "2026-05-26 11:30:00", "open": 18655.0, "high": 18760.0, "low": 18651.0, "close": 18724.0, "volume": 59, "ma10": 18713.2, "ma20": 18870.9, "macd_dif": -76.3324, "macd_dea": -45.6172, "macd_histogram": -61.4305}, {"time": "2026-05-26 13:45:00", "open": 18721.0, "high": 18721.0, "low": 18590.0, "close": 18622.0, "volume": 18, "ma10": 18674.1, "ma20": 18854.0, "macd_dif": -80.9242, "macd_dea": -52.6786, "macd_histogram": -56.4913}, {"time": "2026-05-26 14:00:00", "open": 18622.0, "high": 18622.0, "low": 18570.0, "close": 18606.0, "volume": 699, "ma10": 18649.5, "ma20": 18836.05, "macd_dif": -84.8759, "macd_dea": -59.118, "macd_histogram": -51.5157}, {"time": "2026-05-26 14:15:00", "open": 18632.0, "high": 18633.0, "low": 18576.0, "close": 18616.0, "volume": 10, "ma10": 18630.1, "ma20": 18818.6, "macd_dif": -86.207, "macd_dea": -64.5358, "macd_histogram": -43.3423}, {"time": "2026-05-26 14:30:00", "open": 18607.0, "high": 18650.0, "low": 18583.0, "close": 18608.0, "volume": 2649, "ma10": 18639.9, "ma20": 18799.1, "macd_dif": -86.9056, "macd_dea": -69.0098, "macd_histogram": -35.7917}, {"time": "2026-05-26 14:45:00", "open": 18608.0, "high": 18630.0, "low": 18590.0, "close": 18628.0, "volume": 2503, "ma10": 18641.7, "ma20": 18778.65, "macd_dif": -84.8672, "macd_dea": -72.1813, "macd_histogram": -25.3718}, {"time": "2026-05-26 15:00:00", "open": 18628.0, "high": 18631.0, "low": 18601.0, "close": 18616.0, "volume": 34, "ma10": 18636.8, "ma20": 18752.7, "macd_dif": -83.2602, "macd_dea": -74.397, "macd_histogram": -17.7263}, {"time": "2026-05-26 21:15:00", "open": 18546.0, "high": 18599.0, "low": 18512.0, "close": 18549.0, "volume": 4, "ma10": 18624.2, "ma20": 18725.8, "macd_dif": -86.3971, "macd_dea": -76.7971, "macd_histogram": -19.2}, {"time": "2026-05-26 21:30:00", "open": 18549.0, "high": 18655.0, "low": 18541.0, "close": 18603.0, "volume": 3, "ma10": 18622.7, "ma20": 18703.65, "macd_dif": -83.5625, "macd_dea": -78.1501, "macd_histogram": -10.8247}, {"time": "2026-05-26 21:45:00", "open": 18603.0, "high": 18669.0, "low": 18590.0, "close": 18638.0, "volume": 6, "ma10": 18621.0, "ma20": 18682.7, "macd_dif": -77.5973, "macd_dea": -78.0396, "macd_histogram": 0.8845}, {"time": "2026-05-26 22:00:00", "open": 18638.0, "high": 18665.0, "low": 18500.0, "close": 18524.0, "volume": 5, "ma10": 18601.0, "ma20": 18657.1, "macd_dif": -81.1335, "macd_dea": -78.6584, "macd_histogram": -4.9503}, {"time": "2026-05-26 22:15:00", "open": 18520.0, "high": 18564.0, "low": 18478.0, "close": 18526.0, "volume": 3, "ma10": 18591.4, "ma20": 18632.75, "macd_dif": -82.8198, "macd_dea": -79.4907, "macd_histogram": -6.6584}, {"time": "2026-05-26 22:30:00", "open": 18526.0, "high": 18588.0, "low": 18520.0, "close": 18586.0, "volume": 9, "ma10": 18589.4, "ma20": 18619.45, "macd_dif": -78.4109, "macd_dea": -79.2747, "macd_histogram": 1.7276}, {"time": "2026-05-26 22:45:00", "open": 18581.0, "high": 18630.0, "low": 18566.0, "close": 18612.0, "volume": 16, "ma10": 18589.0, "ma20": 18609.55, "macd_dif": -71.989, "macd_dea": -77.8176, "macd_histogram": 11.6571}, {"time": "2026-05-26 23:00:00", "open": 18612.0, "high": 18646.0, "low": 18572.0, "close": 18616.0, "volume": 1, "ma10": 18589.8, "ma20": 18614.85, "macd_dif": -65.8181, "macd_dea": -75.4177, "macd_histogram": 19.1991}, {"time": "2026-05-26 23:15:00", "open": 18615.0, "high": 18616.0, "low": 18562.0, "close": 18578.0, "volume": 20, "ma10": 18584.8, "ma20": 18613.25, "macd_dif": -63.2646, "macd_dea": -72.9871, "macd_histogram": 19.4449}, {"time": "2026-05-26 23:30:00", "open": 18578.0, "high": 18600.0, "low": 18540.0, "close": 18558.0, "volume": 7, "ma10": 18579.0, "ma20": 18607.9, "macd_dif": -62.1385, "macd_dea": -70.8174, "macd_histogram": 17.3577}, {"time": "2026-05-26 23:45:00", "open": 18553.0, "high": 18578.0, "low": 18530.0, "close": 18570.0, "volume": 1, "ma10": 18581.1, "ma20": 18602.65, "macd_dif": -59.5908, "macd_dea": -68.5721, "macd_histogram": 17.9624}]


symbol: AG2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:19.415845
candles_json:
  [{"time": "2026-05-22 10:00:00", "open": 18684.0, "high": 18775.0, "low": 18607.0, "close": 18707.0, "volume": 10459, "ma10": 18618.5, "ma20": 18522.45, "macd_dif": 79.3885, "macd_dea": 50.3159, "macd_histogram": 58.1453}, {"time": "2026-05-22 10:45:00", "open": 18711.0, "high": 18726.0, "low": 18553.0, "close": 18617.0, "volume": 8430, "ma10": 18639.0, "ma20": 18519.5, "macd_dif": 72.9348, "macd_dea": 54.8396, "macd_histogram": 36.1902}, {"time": "2026-05-22 11:15:00", "open": 18615.0, "high": 18676.0, "low": 18607.0, "close": 18621.0, "volume": 4921, "ma10": 18658.4, "ma20": 18528.1, "macd_dif": 67.3663, "macd_dea": 57.345, "macd_histogram": 20.0427}, {"time": "2026-05-22 13:45:00", "open": 18621.0, "high": 18830.0, "low": 18579.0, "close": 18768.0, "volume": 10095, "ma10": 18686.5, "ma20": 18540.9, "macd_dif": 73.9624, "macd_dea": 60.6685, "macd_histogram": 26.5878}, {"time": "2026-05-22 14:15:00", "open": 18772.0, "high": 18810.0, "low": 18490.0, "close": 18612.0, "volume": 18510, "ma10": 18693.1, "ma20": 18551.8, "macd_dif": 65.8429, "macd_dea": 61.7033, "macd_histogram": 8.2791}, {"time": "2026-05-22 14:45:00", "open": 18609.0, "high": 18697.0, "low": 18588.0, "close": 18633.0, "volume": 7598, "ma10": 18699.1, "ma20": 18562.95, "macd_dif": 60.4064, "macd_dea": 61.4439, "macd_histogram": -2.0752}, {"time": "2026-05-22 15:00:00", "open": 18654.0, "high": 18679.0, "low": 18630.0, "close": 18643.0, "volume": 75, "ma10": 18689.8, "ma20": 18576.55, "macd_dif": 56.2563, "macd_dea": 60.4064, "macd_histogram": -8.3003}, {"time": "2026-05-22 21:30:00", "open": 18600.0, "high": 18700.0, "low": 18527.0, "close": 18625.0, "volume": 94, "ma10": 18674.6, "ma20": 18594.05, "macd_dif": 50.9278, "macd_dea": 58.5107, "macd_histogram": -15.1658}, {"time": "2026-05-22 22:00:00", "open": 18613.0, "high": 18675.0, "low": 18550.0, "close": 18608.0, "volume": 9, "ma10": 18651.8, "ma20": 18609.7, "macd_dif": 44.8166, "macd_dea": 55.7719, "macd_histogram": -21.9106}, {"time": "2026-05-22 22:30:00", "open": 18608.0, "high": 18608.0, "low": 18343.0, "close": 18415.0, "volume": 88, "ma10": 18624.9, "ma20": 18606.8, "macd_dif": 24.1218, "macd_dea": 49.4419, "macd_histogram": -50.6401}, {"time": "2026-05-22 23:00:00", "open": 18413.0, "high": 18483.0, "low": 18391.0, "close": 18418.0, "volume": 24, "ma10": 18596.0, "ma20": 18607.25, "macd_dif": 7.8724, "macd_dea": 41.128, "macd_histogram": -66.5111}, {"time": "2026-05-22 23:30:00", "open": 18418.0, "high": 18588.0, "low": 18415.0, "close": 18569.0, "volume": 3, "ma10": 18591.2, "ma20": 18615.1, "macd_dif": 7.0973, "macd_dea": 34.3218, "macd_histogram": -54.4491}, {"time": "2026-05-23 00:30:00", "open": 18600.0, "high": 18682.0, "low": 18528.0, "close": 18664.0, "volume": 13, "ma10": 18595.5, "ma20": 18626.95, "macd_dif": 13.9874, "macd_dea": 30.255, "macd_histogram": -32.535}, {"time": "2026-05-23 01:00:00", "open": 18666.0, "high": 18700.0, "low": 18560.0, "close": 18591.0, "volume": 3, "ma10": 18577.8, "ma20": 18632.15, "macd_dif": 13.4029, "macd_dea": 26.8846, "macd_histogram": -26.9632}, {"time": "2026-05-23 01:30:00", "open": 18595.0, "high": 18671.0, "low": 18565.0, "close": 18665.0, "volume": 23, "ma10": 18583.1, "ma20": 18638.1, "macd_dif": 18.6954, "macd_dea": 25.2467, "macd_histogram": -13.1026}, {"time": "2026-05-23 02:00:00", "open": 18665.0, "high": 18678.0, "low": 18610.0, "close": 18625.0, "volume": 6, "ma10": 18582.3, "ma20": 18640.7, "macd_dif": 19.438, "macd_dea": 24.085, "macd_histogram": -9.294}, {"time": "2026-05-23 02:30:00", "open": 18625.0, "high": 18649.0, "low": 18584.0, "close": 18636.0, "volume": 32, "ma10": 18581.6, "ma20": 18635.7, "macd_dif": 20.6758, "macd_dea": 23.4031, "macd_histogram": -5.4548}, {"time": "2026-05-25 00:00:00", "open": 18569.0, "high": 18621.0, "low": 18528.0, "close": 18600.0, "volume": 22, "ma10": 18579.1, "ma20": 18626.85, "macd_dif": 18.5381, "macd_dea": 22.4301, "macd_histogram": -7.7841}, {"time": "2026-05-25 09:30:00", "open": 19115.0, "high": 19220.0, "low": 19045.0, "close": 19120.0, "volume": 6317, "ma10": 18630.3, "ma20": 18641.05, "macd_dif": 58.1335, "macd_dea": 29.5708, "macd_histogram": 57.1254}, {"time": "2026-05-25 10:00:00", "open": 19071.0, "high": 19135.0, "low": 18992.0, "close": 19012.0, "volume": 10016, "ma10": 18690.0, "ma20": 18657.45, "macd_dif": 79.8777, "macd_dea": 39.6322, "macd_histogram": 80.491}, {"time": "2026-05-25 10:45:00", "open": 19024.0, "high": 19040.0, "low": 18920.0, "close": 18999.0, "volume": 6778, "ma10": 18748.1, "ma20": 18672.05, "macd_dif": 94.9664, "macd_dea": 50.699, "macd_histogram": 88.5348}, {"time": "2026-05-25 11:15:00", "open": 19002.0, "high": 19005.0, "low": 18861.0, "close": 18922.0, "volume": 4895, "ma10": 18783.4, "ma20": 18687.3, "macd_dif": 99.5634, "macd_dea": 60.4719, "macd_histogram": 78.1829}, {"time": "2026-05-25 13:45:00", "open": 18983.0, "high": 18995.0, "low": 18882.0, "close": 18947.0, "volume": 768, "ma10": 18811.7, "ma20": 18703.6, "macd_dif": 104.0246, "macd_dea": 69.1824, "macd_histogram": 69.6844}, {"time": "2026-05-25 14:15:00", "open": 18942.0, "high": 18948.0, "low": 18888.0, "close": 18906.0, "volume": 595, "ma10": 18843.2, "ma20": 18710.5, "macd_dif": 103.0638, "macd_dea": 75.9587, "macd_histogram": 54.2102}, {"time": "2026-05-25 14:45:00", "open": 18906.0, "high": 18933.0, "low": 18876.0, "close": 18913.0, "volume": 24, "ma10": 18868.0, "ma20": 18725.55, "macd_dif": 101.6949, "macd_dea": 81.106, "macd_histogram": 41.1779}, {"time": "2026-05-25 15:00:00", "open": 18946.0, "high": 18954.0, "low": 18916.0, "close": 18945.0, "volume": 1624, "ma10": 18900.0, "ma20": 18741.15, "macd_dif": 102.0162, "macd_dea": 85.288, "macd_histogram": 33.4564}, {"time": "2026-05-25 21:30:00", "open": 18941.0, "high": 18970.0, "low": 18832.0, "close": 18867.0, "volume": 12, "ma10": 18923.1, "ma20": 18752.35, "macd_dif": 94.8832, "macd_dea": 87.207, "macd_histogram": 15.3522}, {"time": "2026-05-25 22:00:00", "open": 18867.0, "high": 18928.0, "low": 18850.0, "close": 18911.0, "volume": 2, "ma10": 18954.2, "ma20": 18766.65, "macd_dif": 91.7233, "macd_dea": 88.1103, "macd_histogram": 7.2259}, {"time": "2026-05-25 22:30:00", "open": 18911.0, "high": 19000.0, "low": 18896.0, "close": 18960.0, "volume": 2, "ma10": 18938.2, "ma20": 18784.25, "macd_dif": 92.1111, "macd_dea": 88.9105, "macd_histogram": 6.4013}, {"time": "2026-05-25 23:00:00", "open": 18960.0, "high": 19013.0, "low": 18937.0, "close": 18977.0, "volume": 102, "ma10": 18934.7, "ma20": 18812.35, "macd_dif": 92.7214, "macd_dea": 89.6726, "macd_histogram": 6.0975}, {"time": "2026-05-25 23:30:00", "open": 18977.0, "high": 19030.0, "low": 18974.0, "close": 19000.0, "volume": 5, "ma10": 18934.8, "ma20": 18841.45, "macd_dif": 93.9776, "macd_dea": 90.5336, "macd_histogram": 6.888}, {"time": "2026-05-26 00:00:00", "open": 19000.0, "high": 19000.0, "low": 18944.0, "close": 18960.0, "volume": 4, "ma10": 18938.6, "ma20": 18861.0, "macd_dif": 90.7, "macd_dea": 90.5669, "macd_histogram": 0.2662}, {"time": "2026-05-26 00:30:00", "open": 18958.0, "high": 18990.0, "low": 18930.0, "close": 18965.0, "volume": 2, "ma10": 18940.4, "ma20": 18876.05, "macd_dif": 87.4973, "macd_dea": 89.953, "macd_histogram": -4.9113}, {"time": "2026-05-26 01:00:00", "open": 18965.0, "high": 19044.0, "low": 18963.0, "close": 19037.0, "volume": 10, "ma10": 18953.5, "ma20": 18898.35, "macd_dif": 89.7346, "macd_dea": 89.9093, "macd_histogram": -0.3495}, {"time": "2026-05-26 01:30:00", "open": 19037.0, "high": 19166.0, "low": 19032.0, "close": 19087.0, "volume": 2, "ma10": 18970.9, "ma20": 18919.45, "macd_dif": 94.4534, "macd_dea": 90.8181, "macd_histogram": 7.2705}, {"time": "2026-05-26 02:00:00", "open": 19087.0, "high": 19091.0, "low": 19025.0, "close": 19057.0, "volume": 3, "ma10": 18982.1, "ma20": 18941.05, "macd_dif": 94.6809, "macd_dea": 91.5907, "macd_histogram": 6.1805}, {"time": "2026-05-26 02:30:00", "open": 19056.0, "high": 19076.0, "low": 19001.0, "close": 19013.0, "volume": 36, "ma10": 18996.7, "ma20": 18959.9, "macd_dif": 90.2702, "macd_dea": 91.3266, "macd_histogram": -2.1128}, {"time": "2026-05-26 09:30:00", "open": 18878.0, "high": 18921.0, "low": 18764.0, "close": 18810.0, "volume": 26, "ma10": 18986.6, "ma20": 18970.4, "macd_dif": 69.5921, "macd_dea": 86.9797, "macd_histogram": -34.7752}, {"time": "2026-05-26 10:00:00", "open": 18809.0, "high": 18815.0, "low": 18441.0, "close": 18610.0, "volume": 247, "ma10": 18951.6, "ma20": 18944.9, "macd_dif": 36.6438, "macd_dea": 76.9125, "macd_histogram": -80.5375}, {"time": "2026-05-26 10:45:00", "open": 18633.0, "high": 18710.0, "low": 18628.0, "close": 18675.0, "volume": 6, "ma10": 18921.4, "ma20": 18928.05, "macd_dif": 15.5972, "macd_dea": 64.6494, "macd_histogram": -98.1045}, {"time": "2026-05-26 11:15:00", "open": 18679.0, "high": 18684.0, "low": 18605.0, "close": 18655.0, "volume": 236, "ma10": 18886.9, "ma20": 18910.85, "macd_dif": -2.6655, "macd_dea": 51.1865, "macd_histogram": -107.7039}, {"time": "2026-05-26 13:45:00", "open": 18655.0, "high": 18760.0, "low": 18590.0, "close": 18622.0, "volume": 18, "ma10": 18853.1, "ma20": 18895.85, "macd_dif": -19.576, "macd_dea": 37.034, "macd_histogram": -113.2199}, {"time": "2026-05-26 14:15:00", "open": 18622.0, "high": 18632.0, "low": 18570.0, "close": 18616.0, "volume": 10, "ma10": 18818.2, "ma20": 18879.3, "macd_dif": -33.0805, "macd_dea": 23.0111, "macd_histogram": -112.1831}, {"time": "2026-05-26 14:45:00", "open": 18607.0, "high": 18650.0, "low": 18583.0, "close": 18628.0, "volume": 5152, "ma10": 18777.3, "ma20": 18865.4, "macd_dif": -42.3267, "macd_dea": 9.9435, "macd_histogram": -104.5404}, {"time": "2026-05-26 15:00:00", "open": 18628.0, "high": 18631.0, "low": 18601.0, "close": 18616.0, "volume": 34, "ma10": 18730.2, "ma20": 18850.55, "macd_dif": -50.0458, "macd_dea": -2.0543, "macd_histogram": -95.9829}, {"time": "2026-05-26 21:30:00", "open": 18546.0, "high": 18655.0, "low": 18512.0, "close": 18603.0, "volume": 3, "ma10": 18684.8, "ma20": 18833.45, "macd_dif": -56.5602, "macd_dea": -12.9555, "macd_histogram": -87.2094}, {"time": "2026-05-26 22:00:00", "open": 18603.0, "high": 18669.0, "low": 18500.0, "close": 18524.0, "volume": 5, "ma10": 18635.9, "ma20": 18816.3, "macd_dif": -67.3215, "macd_dea": -23.8287, "macd_histogram": -86.9856}, {"time": "2026-05-26 22:30:00", "open": 18520.0, "high": 18588.0, "low": 18478.0, "close": 18586.0, "volume": 9, "ma10": 18613.5, "ma20": 18800.05, "macd_dif": -70.0397, "macd_dea": -33.0709, "macd_histogram": -73.9376}, {"time": "2026-05-26 23:00:00", "open": 18581.0, "high": 18646.0, "low": 18566.0, "close": 18616.0, "volume": 1, "ma10": 18614.1, "ma20": 18782.85, "macd_dif": -68.978, "macd_dea": -40.2523, "macd_histogram": -57.4513}, {"time": "2026-05-26 23:30:00", "open": 18615.0, "high": 18616.0, "low": 18540.0, "close": 18558.0, "volume": 7, "ma10": 18602.4, "ma20": 18761.9, "macd_dif": -71.9869, "macd_dea": -46.5992, "macd_histogram": -50.7753}]


symbol: AG2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:19.415845
candles_json:
  [{"time": "2026-05-20 01:00:00", "open": 18193.0, "high": 18238.0, "low": 18127.0, "close": 18202.0, "volume": 13783, "ma10": 18478.0, "ma20": 18559.85, "macd_dif": -368.0622, "macd_dea": -384.3061, "macd_histogram": 32.4878}, {"time": "2026-05-20 02:00:00", "open": 18202.0, "high": 18258.0, "low": 18161.0, "close": 18184.0, "volume": 6821, "ma10": 18418.3, "ma20": 18526.95, "macd_dif": -362.8211, "macd_dea": -380.0091, "macd_histogram": 34.376}, {"time": "2026-05-20 09:30:00", "open": 18186.0, "high": 18315.0, "low": 17960.0, "close": 17964.0, "volume": 11035, "ma10": 18333.3, "ma20": 18515.15, "macd_dif": -372.13, "macd_dea": -378.4333, "macd_histogram": 12.6067}, {"time": "2026-05-20 10:45:00", "open": 17966.0, "high": 18115.0, "low": 17811.0, "close": 17854.0, "volume": 42728, "ma10": 18254.9, "ma20": 18485.35, "macd_dif": -383.9573, "macd_dea": -379.5381, "macd_histogram": -8.8385}, {"time": "2026-05-20 13:45:00", "open": 17854.0, "high": 18198.0, "low": 17836.0, "close": 18128.0, "volume": 26979, "ma10": 18217.1, "ma20": 18468.45, "macd_dif": -366.9907, "macd_dea": -377.0286, "macd_histogram": 20.0759}, {"time": "2026-05-20 14:45:00", "open": 18127.0, "high": 18277.0, "low": 18076.0, "close": 18269.0, "volume": 66, "ma10": 18175.9, "ma20": 18459.0, "macd_dif": -338.2676, "macd_dea": -369.2764, "macd_histogram": 62.0176}, {"time": "2026-05-20 15:00:00", "open": 18269.0, "high": 18443.0, "low": 18268.0, "close": 18443.0, "volume": 103, "ma10": 18153.2, "ma20": 18452.35, "macd_dif": -298.0285, "macd_dea": -355.0268, "macd_histogram": 113.9966}, {"time": "2026-05-20 22:00:00", "open": 18500.0, "high": 18545.0, "low": 18220.0, "close": 18260.0, "volume": 47252, "ma10": 18162.1, "ma20": 18410.9, "macd_dif": -277.7042, "macd_dea": -339.5623, "macd_histogram": 123.7163}, {"time": "2026-05-20 23:00:00", "open": 18258.0, "high": 18725.0, "low": 18164.0, "close": 18600.0, "volume": 33541, "ma10": 18209.7, "ma20": 18401.9, "macd_dif": -231.4933, "macd_dea": -317.9485, "macd_histogram": 172.9105}, {"time": "2026-05-21 00:00:00", "open": 18600.0, "high": 18687.0, "low": 18470.0, "close": 18505.0, "volume": 4775, "ma10": 18240.9, "ma20": 18388.05, "macd_dif": -200.2284, "macd_dea": -294.4045, "macd_histogram": 188.3521}, {"time": "2026-05-21 01:00:00", "open": 18503.0, "high": 18577.0, "low": 18490.0, "close": 18563.0, "volume": 12543, "ma10": 18277.0, "ma20": 18377.5, "macd_dif": -168.8246, "macd_dea": -269.2885, "macd_histogram": 200.9279}, {"time": "2026-05-21 02:00:00", "open": 18565.0, "high": 18625.0, "low": 18539.0, "close": 18543.0, "volume": 5340, "ma10": 18312.9, "ma20": 18365.6, "macd_dif": -143.8919, "macd_dea": -244.2092, "macd_histogram": 200.6345}, {"time": "2026-05-21 09:30:00", "open": 18541.0, "high": 18799.0, "low": 18517.0, "close": 18770.0, "volume": 3238, "ma10": 18393.5, "ma20": 18363.4, "macd_dif": -104.6097, "macd_dea": -216.2893, "macd_histogram": 223.3591}, {"time": "2026-05-21 10:45:00", "open": 18772.0, "high": 18839.0, "low": 18434.0, "close": 18449.0, "volume": 29308, "ma10": 18453.0, "ma20": 18353.95, "macd_dif": -98.2478, "macd_dea": -192.681, "macd_histogram": 188.8664}, {"time": "2026-05-21 13:45:00", "open": 18432.0, "high": 18539.0, "low": 18326.0, "close": 18394.0, "volume": 266, "ma10": 18479.6, "ma20": 18348.35, "macd_dif": -96.5312, "macd_dea": -173.451, "macd_histogram": 153.8396}, {"time": "2026-05-21 14:45:00", "open": 18395.0, "high": 18477.0, "low": 18268.0, "close": 18371.0, "volume": 24551, "ma10": 18489.8, "ma20": 18332.85, "macd_dif": -95.921, "macd_dea": -157.945, "macd_histogram": 124.0481}, {"time": "2026-05-21 15:00:00", "open": 18360.0, "high": 18373.0, "low": 18268.0, "close": 18275.0, "volume": 10, "ma10": 18473.0, "ma20": 18313.1, "macd_dif": -102.0079, "macd_dea": -146.7576, "macd_histogram": 89.4994}, {"time": "2026-05-21 22:00:00", "open": 18218.0, "high": 18542.0, "low": 18136.0, "close": 18473.0, "volume": 38964, "ma10": 18494.3, "ma20": 18328.2, "macd_dif": -89.8195, "macd_dea": -135.37, "macd_histogram": 91.101}, {"time": "2026-05-21 23:00:00", "open": 18479.0, "high": 18479.0, "low": 18354.0, "close": 18412.0, "volume": 9867, "ma10": 18475.5, "ma20": 18342.6, "macd_dif": -84.1127, "macd_dea": -125.1185, "macd_histogram": 82.0117}, {"time": "2026-05-22 00:00:00", "open": 18412.0, "high": 18519.0, "low": 18376.0, "close": 18487.0, "volume": 1939, "ma10": 18473.7, "ma20": 18357.3, "macd_dif": -72.7001, "macd_dea": -114.6348, "macd_histogram": 83.8695}, {"time": "2026-05-22 01:00:00", "open": 18487.0, "high": 18598.0, "low": 18487.0, "close": 18573.0, "volume": 11162, "ma10": 18474.7, "ma20": 18375.85, "macd_dif": -56.0697, "macd_dea": -102.9218, "macd_histogram": 93.7042}, {"time": "2026-05-22 02:00:00", "open": 18575.0, "high": 18855.0, "low": 18547.0, "close": 18777.0, "volume": 17370, "ma10": 18498.1, "ma20": 18405.5, "macd_dif": -26.1277, "macd_dea": -87.563, "macd_histogram": 122.8705}, {"time": "2026-05-22 09:30:00", "open": 18777.0, "high": 18839.0, "low": 18562.0, "close": 18684.0, "volume": 9222, "ma10": 18489.5, "ma20": 18441.5, "macd_dif": -9.79, "macd_dea": -72.0084, "macd_histogram": 124.4369}, {"time": "2026-05-22 10:45:00", "open": 18684.0, "high": 18775.0, "low": 18553.0, "close": 18617.0, "volume": 18897, "ma10": 18506.3, "ma20": 18479.65, "macd_dif": -2.2229, "macd_dea": -58.0513, "macd_histogram": 111.6568}, {"time": "2026-05-22 13:45:00", "open": 18615.0, "high": 18830.0, "low": 18579.0, "close": 18768.0, "volume": 10095, "ma10": 18543.7, "ma20": 18511.65, "macd_dif": 15.7767, "macd_dea": -43.2857, "macd_histogram": 118.1247}, {"time": "2026-05-22 14:45:00", "open": 18772.0, "high": 18810.0, "low": 18490.0, "close": 18633.0, "volume": 26117, "ma10": 18569.9, "ma20": 18529.85, "macd_dif": 18.9298, "macd_dea": -30.8426, "macd_histogram": 99.5449}, {"time": "2026-05-22 15:00:00", "open": 18654.0, "high": 18679.0, "low": 18630.0, "close": 18643.0, "volume": 75, "ma10": 18606.7, "ma20": 18539.85, "macd_dif": 21.9823, "macd_dea": -20.2776, "macd_histogram": 84.5198}, {"time": "2026-05-22 22:00:00", "open": 18600.0, "high": 18700.0, "low": 18527.0, "close": 18608.0, "volume": 9, "ma10": 18620.2, "ma20": 18557.25, "macd_dif": 21.3313, "macd_dea": -11.9558, "macd_histogram": 66.5742}, {"time": "2026-05-22 23:00:00", "open": 18608.0, "high": 18608.0, "low": 18343.0, "close": 18418.0, "volume": 24, "ma10": 18620.8, "ma20": 18548.15, "macd_dif": 5.4214, "macd_dea": -8.4804, "macd_histogram": 27.8036}, {"time": "2026-05-23 01:00:00", "open": 18600.0, "high": 18700.0, "low": 18528.0, "close": 18591.0, "volume": 3, "ma10": 18631.2, "ma20": 18552.45, "macd_dif": 6.6952, "macd_dea": -5.4453, "macd_histogram": 24.281}, {"time": "2026-05-23 02:00:00", "open": 18595.0, "high": 18678.0, "low": 18565.0, "close": 18625.0, "volume": 6, "ma10": 18636.4, "ma20": 18555.55, "macd_dif": 10.3292, "macd_dea": -2.2904, "macd_histogram": 25.2391}, {"time": "2026-05-23 09:30:00", "open": 18625.0, "high": 18649.0, "low": 18584.0, "close": 18626.0, "volume": 37, "ma10": 18621.3, "ma20": 18559.7, "macd_dif": 13.1383, "macd_dea": 0.7954, "macd_histogram": 24.686}, {"time": "2026-05-25 00:00:00", "open": 18418.0, "high": 18621.0, "low": 18415.0, "close": 18600.0, "volume": 22, "ma10": 18612.9, "ma20": 18551.2, "macd_dif": 13.1155, "macd_dea": 3.2594, "macd_histogram": 19.7122}, {"time": "2026-05-25 09:30:00", "open": 19115.0, "high": 19220.0, "low": 19045.0, "close": 19120.0, "volume": 6317, "ma10": 18663.2, "ma20": 18584.75, "macd_dif": 54.4296, "macd_dea": 13.4934, "macd_histogram": 81.8723}, {"time": "2026-05-25 10:45:00", "open": 19071.0, "high": 19135.0, "low": 18920.0, "close": 18999.0, "volume": 16795, "ma10": 18686.3, "ma20": 18615.0, "macd_dif": 76.5254, "macd_dea": 26.0998, "macd_histogram": 100.8512}, {"time": "2026-05-25 13:45:00", "open": 18999.0, "high": 19008.0, "low": 18861.0, "close": 18947.0, "volume": 768, "ma10": 18717.7, "ma20": 18643.8, "macd_dif": 88.8168, "macd_dea": 38.6432, "macd_histogram": 100.3472}, {"time": "2026-05-25 14:45:00", "open": 18938.0, "high": 18942.0, "low": 18876.0, "close": 18913.0, "volume": 24, "ma10": 18744.7, "ma20": 18675.7, "macd_dif": 94.7224, "macd_dea": 49.859, "macd_histogram": 89.7267}, {"time": "2026-05-25 15:00:00", "open": 18942.0, "high": 18954.0, "low": 18938.0, "close": 18945.0, "volume": 453, "ma10": 18778.4, "ma20": 18699.3, "macd_dif": 100.8225, "macd_dea": 60.0517, "macd_histogram": 81.5415}, {"time": "2026-05-25 22:00:00", "open": 18941.0, "high": 18970.0, "low": 18832.0, "close": 18911.0, "volume": 2, "ma10": 18827.7, "ma20": 18724.25, "macd_dif": 101.7406, "macd_dea": 68.3895, "macd_histogram": 66.7021}, {"time": "2026-05-25 23:00:00", "open": 18911.0, "high": 19013.0, "low": 18896.0, "close": 18977.0, "volume": 102, "ma10": 18866.3, "ma20": 18748.75, "macd_dif": 106.5654, "macd_dea": 76.0247, "macd_histogram": 61.0814}, {"time": "2026-05-26 00:00:00", "open": 18977.0, "high": 19030.0, "low": 18944.0, "close": 18960.0, "volume": 4, "ma10": 18899.8, "ma20": 18768.1, "macd_dif": 107.775, "macd_dea": 82.3747, "macd_histogram": 50.8004}, {"time": "2026-05-26 01:00:00", "open": 18958.0, "high": 19044.0, "low": 18930.0, "close": 19037.0, "volume": 10, "ma10": 18940.9, "ma20": 18781.1, "macd_dif": 113.6369, "macd_dea": 88.6272, "macd_histogram": 50.0194}, {"time": "2026-05-26 02:00:00", "open": 19037.0, "high": 19166.0, "low": 19025.0, "close": 19057.0, "volume": 3, "ma10": 18986.6, "ma20": 18799.75, "macd_dif": 118.53, "macd_dea": 94.6077, "macd_histogram": 47.8445}, {"time": "2026-05-26 09:30:00", "open": 19056.0, "high": 19076.0, "low": 18764.0, "close": 18810.0, "volume": 26, "ma10": 18955.6, "ma20": 18809.4, "macd_dif": 101.3091, "macd_dea": 95.948, "macd_histogram": 10.7223}, {"time": "2026-05-26 10:45:00", "open": 18809.0, "high": 18815.0, "low": 18459.0, "close": 18675.0, "volume": 6, "ma10": 18923.2, "ma20": 18804.75, "macd_dif": 75.8933, "macd_dea": 91.9371, "macd_histogram": -32.0876}, {"time": "2026-05-26 13:45:00", "open": 18681.0, "high": 18734.0, "low": 18590.0, "close": 18622.0, "volume": 18, "ma10": 18890.7, "ma20": 18804.2, "macd_dif": 50.8878, "macd_dea": 83.7272, "macd_histogram": -65.6789}, {"time": "2026-05-26 14:45:00", "open": 18614.0, "high": 18650.0, "low": 18570.0, "close": 18628.0, "volume": 5152, "ma10": 18862.2, "ma20": 18803.45, "macd_dif": 31.1953, "macd_dea": 73.2208, "macd_histogram": -84.0511}, {"time": "2026-05-26 15:00:00", "open": 18628.0, "high": 18631.0, "low": 18601.0, "close": 18616.0, "volume": 34, "ma10": 18829.3, "ma20": 18803.85, "macd_dif": 14.4539, "macd_dea": 61.4674, "macd_histogram": -94.0271}, {"time": "2026-05-26 22:00:00", "open": 18546.0, "high": 18669.0, "low": 18500.0, "close": 18524.0, "volume": 5, "ma10": 18790.6, "ma20": 18809.15, "macd_dif": -6.1663, "macd_dea": 47.9407, "macd_histogram": -108.214}, {"time": "2026-05-26 23:00:00", "open": 18520.0, "high": 18646.0, "low": 18478.0, "close": 18616.0, "volume": 1, "ma10": 18754.5, "ma20": 18810.4, "macd_dif": -14.9124, "macd_dea": 35.3701, "macd_histogram": -100.565}]


symbol: AG2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:19.415845
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 21771.0, "high": 22148.0, "low": 21555.0, "close": 22062.0, "volume": 414009, "ma10": 22135.4, "ma20": 22149.09, "macd_dif": -68.0404, "macd_dea": -59.061, "macd_histogram": -17.9588}, {"time": "2026-03-13 00:00:00", "open": 22311.0, "high": 22388.0, "low": 20828.0, "close": 20923.0, "volume": 519958, "ma10": 21950.2, "ma20": 22046.92, "macd_dif": -158.2532, "macd_dea": -78.8994, "macd_histogram": -158.7075}, {"time": "2026-03-16 00:00:00", "open": 21430.0, "high": 21457.0, "low": 19800.0, "close": 20301.0, "volume": 723961, "ma10": 21574.2, "ma20": 21912.62, "macd_dif": -276.7475, "macd_dea": -118.469, "macd_histogram": -316.557}, {"time": "2026-03-17 00:00:00", "open": 20400.0, "high": 20780.0, "low": 20180.0, "close": 20308.0, "volume": 550109, "ma10": 21463.5, "ma20": 21798.0, "macd_dif": -365.8728, "macd_dea": -167.9498, "macd_histogram": -395.846}, {"time": "2026-03-18 00:00:00", "open": 20309.0, "high": 20486.0, "low": 19582.0, "close": 19980.0, "volume": 552862, "ma10": 21303.7, "ma20": 21676.8, "macd_dif": -457.696, "macd_dea": -225.899, "macd_histogram": -463.5939}, {"time": "2026-03-19 00:00:00", "open": 19392.0, "high": 19450.0, "low": 17701.0, "close": 17984.0, "volume": 774107, "ma10": 20965.2, "ma20": 21446.0, "macd_dif": -683.6464, "macd_dea": -317.4485, "macd_histogram": -732.3958}, {"time": "2026-03-20 00:00:00", "open": 16725.0, "high": 18598.0, "low": 16100.0, "close": 17625.0, "volume": 1134221, "ma10": 20574.4, "ma20": 21221.24, "macd_dif": -881.5204, "macd_dea": -430.2629, "macd_histogram": -902.5151}, {"time": "2026-03-23 00:00:00", "open": 17693.0, "high": 17899.0, "low": 15070.0, "close": 15411.0, "volume": 1259323, "ma10": 19960.8, "ma20": 20898.44, "macd_dif": -1203.1195, "macd_dea": -584.8342, "macd_histogram": -1236.5706}, {"time": "2026-03-24 00:00:00", "open": 17000.0, "high": 17518.0, "low": 16400.0, "close": 17085.0, "volume": 1247893, "ma10": 19393.5, "ma20": 20697.74, "macd_dif": -1307.8354, "macd_dea": -729.4344, "macd_histogram": -1156.8018}, {"time": "2026-03-25 00:00:00", "open": 16900.0, "high": 18580.0, "low": 16731.0, "close": 18111.0, "volume": 967928, "ma10": 18979.0, "ma20": 20568.4, "macd_dif": -1293.1274, "macd_dea": -842.173, "macd_histogram": -901.9088}, {"time": "2026-03-26 00:00:00", "open": 18089.0, "high": 18247.0, "low": 17231.0, "close": 17472.0, "volume": 775118, "ma10": 18520.0, "ma20": 20327.7, "macd_dif": -1317.842, "macd_dea": -937.3068, "macd_histogram": -761.0703}, {"time": "2026-03-27 00:00:00", "open": 16938.0, "high": 17680.0, "low": 16808.0, "close": 17489.0, "volume": 873570, "ma10": 18176.6, "ma20": 20063.4, "macd_dif": -1320.831, "macd_dea": -1014.0117, "macd_histogram": -613.6387}, {"time": "2026-03-30 00:00:00", "open": 17080.0, "high": 17970.0, "low": 16950.0, "close": 17707.0, "volume": 1060296, "ma10": 17917.2, "ma20": 19745.7, "macd_dif": -1290.7303, "macd_dea": -1069.3554, "macd_histogram": -442.7498}, {"time": "2026-03-31 00:00:00", "open": 17949.0, "high": 18599.0, "low": 17607.0, "close": 18126.0, "volume": 881875, "ma10": 17699.0, "ma20": 19581.25, "macd_dif": -1219.0134, "macd_dea": -1099.287, "macd_histogram": -239.4529}, {"time": "2026-04-01 00:00:00", "open": 18300.0, "high": 19160.0, "low": 18209.0, "close": 18918.0, "volume": 928197, "ma10": 17592.8, "ma20": 19448.25, "macd_dif": -1085.7536, "macd_dea": -1096.5803, "macd_histogram": 21.6534}, {"time": "2026-04-02 00:00:00", "open": 18750.0, "high": 18988.0, "low": 17330.0, "close": 17621.0, "volume": 1021111, "ma10": 17556.5, "ma20": 19260.85, "macd_dif": -1072.4389, "macd_dea": -1091.752, "macd_histogram": 38.6262}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 18330.0, "low": 17258.0, "close": 17843.0, "volume": 877251, "ma10": 17578.3, "ma20": 19076.35, "macd_dif": -1032.0763, "macd_dea": -1079.8169, "macd_histogram": 95.4813}, {"time": "2026-04-07 00:00:00", "open": 17920.0, "high": 18185.0, "low": 17725.0, "close": 17908.0, "volume": 302892, "ma10": 17828.0, "ma20": 18894.4, "macd_dif": -983.5063, "macd_dea": -1060.5548, "macd_histogram": 154.0969}, {"time": "2026-04-08 00:00:00", "open": 17766.0, "high": 19071.0, "low": 17300.0, "close": 18988.0, "volume": 757977, "ma10": 18018.3, "ma20": 18705.9, "macd_dif": -848.0911, "macd_dea": -1018.062, "macd_histogram": 339.9419}, {"time": "2026-04-09 00:00:00", "open": 19066.0, "high": 19087.0, "low": 18005.0, "close": 18225.0, "volume": 674282, "ma10": 18029.7, "ma20": 18504.35, "macd_dif": -793.1978, "macd_dea": -973.0892, "macd_histogram": 359.7828}, {"time": "2026-04-10 00:00:00", "open": 18350.0, "high": 18868.0, "low": 18300.0, "close": 18583.0, "volume": 682983, "ma10": 18140.8, "ma20": 18330.4, "macd_dif": -712.5925, "macd_dea": -920.9898, "macd_histogram": 416.7947}, {"time": "2026-04-13 00:00:00", "open": 18723.0, "high": 18938.0, "low": 18313.0, "close": 18429.0, "volume": 616805, "ma10": 18234.8, "ma20": 18205.7, "macd_dif": -653.6044, "macd_dea": -867.5128, "macd_histogram": 427.8167}, {"time": "2026-04-14 00:00:00", "open": 18320.0, "high": 19227.0, "low": 18261.0, "close": 19210.0, "volume": 641526, "ma10": 18385.1, "ma20": 18151.15, "macd_dif": -537.6382, "macd_dea": -801.5378, "macd_histogram": 527.7994}, {"time": "2026-04-15 00:00:00", "open": 19180.0, "high": 20113.0, "low": 19160.0, "close": 19559.0, "volume": 844915, "ma10": 18528.4, "ma20": 18113.7, "macd_dif": -412.814, "macd_dea": -723.7931, "macd_histogram": 621.9581}, {"time": "2026-04-16 00:00:00", "open": 19470.0, "high": 20050.0, "low": 19453.0, "close": 19925.0, "volume": 693154, "ma10": 18629.1, "ma20": 18110.95, "macd_dif": -281.1163, "macd_dea": -635.2577, "macd_histogram": 708.2828}, {"time": "2026-04-17 00:00:00", "open": 19700.0, "high": 19849.0, "low": 19350.0, "close": 19570.0, "volume": 676778, "ma10": 18824.0, "ma20": 18190.25, "macd_dif": -203.0499, "macd_dea": -548.8162, "macd_histogram": 691.5326}, {"time": "2026-04-20 00:00:00", "open": 20300.0, "high": 20559.0, "low": 19724.0, "close": 19853.0, "volume": 766604, "ma10": 19025.0, "ma20": 18301.65, "macd_dif": -116.9972, "macd_dea": -462.4524, "macd_histogram": 690.9103}, {"time": "2026-04-21 00:00:00", "open": 19835.0, "high": 20033.0, "low": 19538.0, "close": 19653.0, "volume": 509800, "ma10": 19199.5, "ma20": 18513.75, "macd_dif": -64.1982, "macd_dea": -382.8015, "macd_histogram": 637.2067}, {"time": "2026-04-22 00:00:00", "open": 19619.0, "high": 19660.0, "low": 19000.0, "close": 19586.0, "volume": 663507, "ma10": 19259.3, "ma20": 18638.8, "macd_dif": -27.4445, "macd_dea": -311.7301, "macd_histogram": 568.5712}, {"time": "2026-04-23 00:00:00", "open": 19400.0, "high": 19612.0, "low": 18836.0, "close": 18967.0, "volume": 638253, "ma10": 19333.5, "ma20": 18681.6, "macd_dif": -47.7151, "macd_dea": -258.9271, "macd_histogram": 422.424}, {"time": "2026-04-24 00:00:00", "open": 19092.0, "high": 19155.0, "low": 18333.0, "close": 18442.0, "volume": 714129, "ma10": 19319.4, "ma20": 18730.1, "macd_dif": -104.9332, "macd_dea": -228.1283, "macd_histogram": 246.3903}, {"time": "2026-04-27 00:00:00", "open": 18640.0, "high": 18993.0, "low": 18590.0, "close": 18820.0, "volume": 577395, "ma10": 19358.5, "ma20": 18796.65, "macd_dif": -118.4125, "macd_dea": -206.1852, "macd_histogram": 175.5454}, {"time": "2026-04-28 00:00:00", "open": 18753.0, "high": 18773.0, "low": 17951.0, "close": 18068.0, "volume": 576563, "ma10": 19244.3, "ma20": 18814.7, "macd_dif": -187.6124, "macd_dea": -202.4706, "macd_histogram": 29.7165}, {"time": "2026-04-29 00:00:00", "open": 18122.0, "high": 18241.0, "low": 17790.0, "close": 18099.0, "volume": 491846, "ma10": 19098.3, "ma20": 18813.35, "macd_dif": -237.2179, "macd_dea": -209.4201, "macd_histogram": -55.5956}, {"time": "2026-04-30 00:00:00", "open": 17802.0, "high": 18139.0, "low": 17554.0, "close": 18135.0, "volume": 545989, "ma10": 18919.3, "ma20": 18774.2, "macd_dif": -270.5074, "macd_dea": -221.6375, "macd_histogram": -97.7397}, {"time": "2026-05-06 00:00:00", "open": 18422.0, "high": 18887.0, "low": 18350.0, "close": 18851.0, "volume": 212844, "ma10": 18847.4, "ma20": 18835.7, "macd_dif": -236.3894, "macd_dea": -224.5879, "macd_histogram": -23.6031}, {"time": "2026-05-07 00:00:00", "open": 19026.0, "high": 19520.0, "low": 18984.0, "close": 19493.0, "volume": 442053, "ma10": 18811.4, "ma20": 18918.2, "macd_dif": -155.7513, "macd_dea": -210.8206, "macd_histogram": 110.1386}, {"time": "2026-05-08 00:00:00", "open": 20060.0, "high": 20150.0, "low": 19517.0, "close": 19840.0, "volume": 618771, "ma10": 18830.1, "ma20": 19014.8, "macd_dif": -63.1174, "macd_dea": -181.2799, "macd_histogram": 236.3251}, {"time": "2026-05-11 00:00:00", "open": 20050.0, "high": 20126.0, "low": 19575.0, "close": 19929.0, "volume": 581789, "ma10": 18864.4, "ma20": 19061.85, "macd_dif": 17.278, "macd_dea": -141.5683, "macd_histogram": 317.6928}, {"time": "2026-05-12 00:00:00", "open": 20600.0, "high": 21475.0, "low": 20555.0, "close": 20779.0, "volume": 713894, "ma10": 19045.6, "ma20": 19189.55, "macd_dif": 147.8753, "macd_dea": -83.6796, "macd_histogram": 463.1098}, {"time": "2026-05-13 00:00:00", "open": 20830.0, "high": 21567.0, "low": 20523.0, "close": 21297.0, "volume": 618362, "ma10": 19331.1, "ma20": 19325.25, "macd_dif": 289.8318, "macd_dea": -8.9773, "macd_histogram": 597.6183}, {"time": "2026-05-14 00:00:00", "open": 21204.0, "high": 22055.0, "low": 21195.0, "close": 21387.0, "volume": 633614, "ma10": 19587.8, "ma20": 19473.15, "macd_dif": 404.9279, "macd_dea": 73.8037, "macd_histogram": 662.2483}, {"time": "2026-05-15 00:00:00", "open": 21268.0, "high": 21343.0, "low": 19077.0, "close": 19199.0, "volume": 735636, "ma10": 19700.9, "ma20": 19472.6, "macd_dif": 315.947, "macd_dea": 122.2323, "macd_histogram": 387.4292}, {"time": "2026-05-18 00:00:00", "open": 18981.0, "high": 19018.0, "low": 18135.0, "close": 18576.0, "volume": 574856, "ma10": 19748.6, "ma20": 19423.45, "macd_dif": 192.934, "macd_dea": 136.3727, "macd_histogram": 113.1227}, {"time": "2026-05-19 00:00:00", "open": 18860.0, "high": 19136.0, "low": 18441.0, "close": 18670.0, "volume": 385582, "ma10": 19802.1, "ma20": 19360.7, "macd_dif": 101.8563, "macd_dea": 129.4694, "macd_histogram": -55.2262}, {"time": "2026-05-20 00:00:00", "open": 18618.0, "high": 18630.0, "low": 17800.0, "close": 18443.0, "volume": 345111, "ma10": 19761.3, "ma20": 19304.35, "macd_dif": 11.2301, "macd_dea": 105.8215, "macd_histogram": -189.183}, {"time": "2026-05-21 00:00:00", "open": 18498.0, "high": 18842.0, "low": 18163.0, "close": 18275.0, "volume": 277965, "ma10": 19639.5, "ma20": 19225.45, "macd_dif": -73.3031, "macd_dea": 69.9966, "macd_histogram": -286.5994}, {"time": "2026-05-22 00:00:00", "open": 18230.0, "high": 18855.0, "low": 18123.0, "close": 18643.0, "volume": 192776, "ma10": 19519.8, "ma20": 19174.95, "macd_dif": -109.3413, "macd_dea": 34.129, "macd_histogram": -286.9406}, {"time": "2026-05-25 00:00:00", "open": 18598.0, "high": 19227.0, "low": 18343.0, "close": 18945.0, "volume": 157998, "ma10": 19421.4, "ma20": 19142.9, "macd_dif": -112.2391, "macd_dea": 4.8554, "macd_histogram": -234.189}, {"time": "2026-05-26 00:00:00", "open": 18945.0, "high": 19167.0, "low": 18434.0, "close": 18616.0, "volume": 103332, "ma10": 19205.1, "ma20": 19125.35, "macd_dif": -139.4754, "macd_dea": -24.0108, "macd_histogram": -230.9293}]


symbol: SC2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:18.062629
candles_json:
  [{"time": "2026-05-26 10:55:00", "open": 603.6, "high": 603.6, "low": 602.8, "close": 602.8, "volume": 1, "ma10": 601.86, "ma20": 602.45, "macd_dif": 0.9443, "macd_dea": 0.9586, "macd_histogram": -0.0285}, {"time": "2026-05-26 11:00:00", "open": 602.8, "high": 602.8, "low": 602.8, "close": 602.8, "volume": 0, "ma10": 601.87, "ma20": 602.44, "macd_dif": 0.9181, "macd_dea": 0.9505, "macd_histogram": -0.0648}, {"time": "2026-05-26 11:05:00", "open": 602.8, "high": 603.4, "low": 602.8, "close": 603.4, "volume": 2, "ma10": 602.19, "ma20": 602.46, "macd_dif": 0.9349, "macd_dea": 0.9474, "macd_histogram": -0.0249}, {"time": "2026-05-26 11:10:00", "open": 603.4, "high": 603.4, "low": 603.4, "close": 603.4, "volume": 0, "ma10": 602.46, "ma20": 602.56, "macd_dif": 0.9374, "macd_dea": 0.9454, "macd_histogram": -0.0159}, {"time": "2026-05-26 11:15:00", "open": 603.4, "high": 603.4, "low": 603.4, "close": 603.4, "volume": 0, "ma10": 602.73, "ma20": 602.63, "macd_dif": 0.9287, "macd_dea": 0.942, "macd_histogram": -0.0266}, {"time": "2026-05-26 11:20:00", "open": 603.4, "high": 603.4, "low": 603.4, "close": 603.4, "volume": 0, "ma10": 603.0, "ma20": 602.66, "macd_dif": 0.9113, "macd_dea": 0.9359, "macd_histogram": -0.0491}, {"time": "2026-05-26 11:25:00", "open": 603.4, "high": 603.4, "low": 601.1, "close": 602.0, "volume": 3, "ma10": 603.2, "ma20": 602.62, "macd_dif": 0.7757, "macd_dea": 0.9039, "macd_histogram": -0.2564}, {"time": "2026-05-26 11:30:00", "open": 602.0, "high": 602.0, "low": 593.2, "close": 594.4, "volume": 10, "ma10": 602.28, "ma20": 602.15, "macd_dif": 0.0542, "macd_dea": 0.7339, "macd_histogram": -1.3594}, {"time": "2026-05-26 13:35:00", "open": 598.0, "high": 602.4, "low": 594.4, "close": 598.7, "volume": 15, "ma10": 601.79, "ma20": 601.89, "macd_dif": -0.1686, "macd_dea": 0.5534, "macd_histogram": -1.444}, {"time": "2026-05-26 13:40:00", "open": 598.7, "high": 598.7, "low": 596.0, "close": 597.7, "volume": 69, "ma10": 601.2, "ma20": 601.59, "macd_dif": -0.421, "macd_dea": 0.3585, "macd_histogram": -1.5591}, {"time": "2026-05-26 13:45:00", "open": 597.7, "high": 598.3, "low": 596.3, "close": 598.0, "volume": 59, "ma10": 600.72, "ma20": 601.29, "macd_dif": -0.59, "macd_dea": 0.1688, "macd_histogram": -1.5177}, {"time": "2026-05-26 13:50:00", "open": 598.0, "high": 599.5, "low": 598.0, "close": 599.5, "volume": 6, "ma10": 600.39, "ma20": 601.13, "macd_dif": -0.5961, "macd_dea": 0.0158, "macd_histogram": -1.2239}, {"time": "2026-05-26 13:55:00", "open": 600.3, "high": 600.3, "low": 599.5, "close": 600.3, "volume": 1, "ma10": 600.08, "ma20": 601.13, "macd_dif": -0.5302, "macd_dea": -0.0934, "macd_histogram": -0.8737}, {"time": "2026-05-26 14:00:00", "open": 600.3, "high": 600.3, "low": 600.3, "close": 600.3, "volume": 0, "ma10": 599.77, "ma20": 601.12, "macd_dif": -0.4726, "macd_dea": -0.1692, "macd_histogram": -0.6067}, {"time": "2026-05-26 14:05:00", "open": 600.3, "high": 600.3, "low": 600.3, "close": 600.3, "volume": 0, "ma10": 599.46, "ma20": 601.1, "macd_dif": -0.422, "macd_dea": -0.2198, "macd_histogram": -0.4045}, {"time": "2026-05-26 14:10:00", "open": 596.3, "high": 600.3, "low": 595.1, "close": 596.9, "volume": 18, "ma10": 598.81, "ma20": 600.9, "macd_dif": -0.6488, "macd_dea": -0.3056, "macd_histogram": -0.6865}, {"time": "2026-05-26 14:15:00", "open": 596.9, "high": 597.2, "low": 596.0, "close": 596.2, "volume": 22, "ma10": 598.23, "ma20": 600.71, "macd_dif": -0.875, "macd_dea": -0.4195, "macd_histogram": -0.911}, {"time": "2026-05-26 14:20:00", "open": 596.2, "high": 596.2, "low": 596.2, "close": 596.2, "volume": 0, "ma10": 598.41, "ma20": 600.35, "macd_dif": -1.0422, "macd_dea": -0.544, "macd_histogram": -0.9964}, {"time": "2026-05-26 14:25:00", "open": 596.2, "high": 596.2, "low": 596.2, "close": 596.2, "volume": 0, "ma10": 598.16, "ma20": 599.98, "macd_dif": -1.1613, "macd_dea": -0.6675, "macd_histogram": -0.9877}, {"time": "2026-05-26 14:30:00", "open": 596.2, "high": 602.8, "low": 596.2, "close": 598.2, "volume": 6, "ma10": 598.21, "ma20": 599.7, "macd_dif": -1.0819, "macd_dea": -0.7504, "macd_histogram": -0.663}, {"time": "2026-05-26 14:35:00", "open": 598.2, "high": 599.0, "low": 598.2, "close": 599.0, "volume": 1, "ma10": 598.31, "ma20": 599.51, "macd_dif": -0.9435, "macd_dea": -0.789, "macd_histogram": -0.309}, {"time": "2026-05-26 14:40:00", "open": 599.0, "high": 599.0, "low": 599.0, "close": 599.0, "volume": 0, "ma10": 598.26, "ma20": 599.33, "macd_dif": -0.8243, "macd_dea": -0.796, "macd_histogram": -0.0565}, {"time": "2026-05-26 14:45:00", "open": 599.0, "high": 599.0, "low": 599.0, "close": 599.0, "volume": 0, "ma10": 598.13, "ma20": 599.1, "macd_dif": -0.7215, "macd_dea": -0.7811, "macd_histogram": 0.1192}, {"time": "2026-05-26 15:00:00", "open": 599.0, "high": 599.0, "low": 596.2, "close": 596.2, "volume": 1, "ma10": 597.72, "ma20": 598.75, "macd_dif": -0.8562, "macd_dea": -0.7961, "macd_histogram": -0.12}, {"time": "2026-05-26 21:05:00", "open": 601.3, "high": 602.8, "low": 599.5, "close": 600.5, "volume": 14, "ma10": 597.74, "ma20": 598.6, "macd_dif": -0.6089, "macd_dea": -0.7587, "macd_histogram": 0.2997}, {"time": "2026-05-26 21:10:00", "open": 600.5, "high": 603.7, "low": 600.5, "close": 603.7, "volume": 2, "ma10": 598.42, "ma20": 598.62, "macd_dif": -0.1529, "macd_dea": -0.6375, "macd_histogram": 0.9693}, {"time": "2026-05-26 21:15:00", "open": 603.7, "high": 603.7, "low": 603.7, "close": 603.7, "volume": 0, "ma10": 599.17, "ma20": 598.7, "macd_dif": 0.2061, "macd_dea": -0.4688, "macd_histogram": 1.3498}, {"time": "2026-05-26 21:20:00", "open": 603.7, "high": 604.1, "low": 603.7, "close": 604.1, "volume": 1, "ma10": 599.96, "ma20": 599.19, "macd_dif": 0.5169, "macd_dea": -0.2717, "macd_histogram": 1.5771}, {"time": "2026-05-26 21:25:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 600.75, "ma20": 599.46, "macd_dif": 0.7545, "macd_dea": -0.0664, "macd_histogram": 1.6419}, {"time": "2026-05-26 21:30:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 601.34, "ma20": 599.78, "macd_dif": 0.9321, "macd_dea": 0.1333, "macd_histogram": 1.5976}, {"time": "2026-05-26 21:35:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 601.85, "ma20": 600.08, "macd_dif": 1.0606, "macd_dea": 0.3187, "macd_histogram": 1.4837}, {"time": "2026-05-26 21:40:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 602.36, "ma20": 600.31, "macd_dif": 1.1492, "macd_dea": 0.4848, "macd_histogram": 1.3287}, {"time": "2026-05-26 21:45:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 602.87, "ma20": 600.5, "macd_dif": 1.2055, "macd_dea": 0.629, "macd_histogram": 1.1531}, {"time": "2026-05-26 21:50:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 603.66, "ma20": 600.69, "macd_dif": 1.2359, "macd_dea": 0.7503, "macd_histogram": 0.9711}, {"time": "2026-05-26 21:55:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.02, "ma20": 600.88, "macd_dif": 1.2456, "macd_dea": 0.8494, "macd_histogram": 0.7924}, {"time": "2026-05-26 22:00:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.06, "ma20": 601.24, "macd_dif": 1.239, "macd_dea": 0.9273, "macd_histogram": 0.6234}, {"time": "2026-05-26 22:05:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.1, "ma20": 601.63, "macd_dif": 1.2197, "macd_dea": 0.9858, "macd_histogram": 0.4679}, {"time": "2026-05-26 22:10:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.1, "ma20": 602.03, "macd_dif": 1.1907, "macd_dea": 1.0268, "macd_histogram": 0.3279}, {"time": "2026-05-26 22:15:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.1, "ma20": 602.42, "macd_dif": 1.1545, "macd_dea": 1.0523, "macd_histogram": 0.2043}, {"time": "2026-05-26 22:20:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.1, "ma20": 602.72, "macd_dif": 1.1129, "macd_dea": 1.0644, "macd_histogram": 0.0969}, {"time": "2026-05-26 22:25:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.1, "ma20": 602.98, "macd_dif": 1.0676, "macd_dea": 1.0651, "macd_histogram": 0.0051}, {"time": "2026-05-26 22:30:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.1, "ma20": 603.23, "macd_dif": 1.02, "macd_dea": 1.056, "macd_histogram": -0.0722}, {"time": "2026-05-26 22:35:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.1, "ma20": 603.49, "macd_dif": 0.971, "macd_dea": 1.039, "macd_histogram": -0.136}, {"time": "2026-05-26 22:40:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.1, "ma20": 603.88, "macd_dif": 0.9216, "macd_dea": 1.0156, "macd_histogram": -0.1879}, {"time": "2026-05-26 22:45:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.1, "ma20": 604.06, "macd_dif": 0.8724, "macd_dea": 0.9869, "macd_histogram": -0.2291}, {"time": "2026-05-26 22:50:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.1, "ma20": 604.08, "macd_dif": 0.8239, "macd_dea": 0.9543, "macd_histogram": -0.2608}, {"time": "2026-05-26 22:55:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 604.1, "ma20": 604.1, "macd_dif": 0.7765, "macd_dea": 0.9188, "macd_histogram": -0.2845}, {"time": "2026-05-26 23:00:00", "open": 601.7, "high": 606.0, "low": 601.7, "close": 606.0, "volume": 1, "ma10": 604.29, "ma20": 604.19, "macd_dif": 0.8821, "macd_dea": 0.9114, "macd_histogram": -0.0587}, {"time": "2026-05-26 23:30:00", "open": 606.0, "high": 607.0, "low": 606.0, "close": 607.0, "volume": 1, "ma10": 604.58, "ma20": 604.34, "macd_dif": 1.0345, "macd_dea": 0.936, "macd_histogram": 0.197}, {"time": "2026-05-26 23:45:00", "open": 609.0, "high": 609.0, "low": 609.0, "close": 609.0, "volume": 1, "ma10": 605.07, "ma20": 604.58, "macd_dif": 1.3017, "macd_dea": 1.0092, "macd_histogram": 0.5851}]


symbol: SC2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:18.062629
candles_json:
  [{"time": "2026-05-25 14:30:00", "open": 600.7, "high": 603.0, "low": 599.1, "close": 602.2, "volume": 61, "ma10": 603.16, "ma20": 616.07, "macd_dif": -9.9702, "macd_dea": -9.1114, "macd_histogram": -1.7176}, {"time": "2026-05-25 14:45:00", "open": 602.2, "high": 603.5, "low": 602.0, "close": 603.3, "volume": 18, "ma10": 602.66, "ma20": 614.34, "macd_dif": -9.506, "macd_dea": -9.1903, "macd_histogram": -0.6314}, {"time": "2026-05-25 15:00:00", "open": 603.3, "high": 603.6, "low": 603.3, "close": 603.6, "volume": 2, "ma10": 602.1, "ma20": 612.67, "macd_dif": -9.01, "macd_dea": -9.1543, "macd_histogram": 0.2885}, {"time": "2026-05-25 21:15:00", "open": 601.0, "high": 602.0, "low": 600.4, "close": 601.1, "volume": 14, "ma10": 601.66, "ma20": 610.9, "macd_dif": -8.7182, "macd_dea": -9.067, "macd_histogram": 0.6977}, {"time": "2026-05-25 21:30:00", "open": 601.1, "high": 601.1, "low": 601.1, "close": 601.1, "volume": 0, "ma10": 601.09, "ma20": 609.27, "macd_dif": -8.3902, "macd_dea": -8.9317, "macd_histogram": 1.0829}, {"time": "2026-05-25 21:45:00", "open": 601.1, "high": 603.1, "low": 601.1, "close": 602.9, "volume": 9, "ma10": 601.1, "ma20": 607.61, "macd_dif": -7.894, "macd_dea": -8.7241, "macd_histogram": 1.6602}, {"time": "2026-05-25 22:00:00", "open": 602.9, "high": 604.0, "low": 601.7, "close": 602.3, "volume": 12, "ma10": 601.73, "ma20": 605.92, "macd_dif": -7.4632, "macd_dea": -8.472, "macd_histogram": 2.0175}, {"time": "2026-05-25 22:15:00", "open": 602.3, "high": 602.3, "low": 602.3, "close": 602.3, "volume": 0, "ma10": 602.05, "ma20": 604.24, "macd_dif": -7.0406, "macd_dea": -8.1857, "macd_histogram": 2.2902}, {"time": "2026-05-25 22:30:00", "open": 601.0, "high": 602.3, "low": 599.3, "close": 599.3, "volume": 2, "ma10": 601.88, "ma20": 603.58, "macd_dif": -6.8686, "macd_dea": -7.9223, "macd_histogram": 2.1074}, {"time": "2026-05-25 22:45:00", "open": 599.3, "high": 600.9, "low": 599.3, "close": 600.9, "volume": 1, "ma10": 601.9, "ma20": 603.04, "macd_dif": -6.5279, "macd_dea": -7.6434, "macd_histogram": 2.231}, {"time": "2026-05-25 23:00:00", "open": 600.9, "high": 602.4, "low": 600.9, "close": 602.4, "volume": 3, "ma10": 601.92, "ma20": 602.54, "macd_dif": -6.0669, "macd_dea": -7.3281, "macd_histogram": 2.5223}, {"time": "2026-05-25 23:15:00", "open": 603.9, "high": 603.9, "low": 597.0, "close": 597.0, "volume": 7, "ma10": 601.29, "ma20": 601.98, "macd_dif": -6.0674, "macd_dea": -7.0759, "macd_histogram": 2.0171}, {"time": "2026-05-25 23:30:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 600.63, "ma20": 601.37, "macd_dif": -5.9986, "macd_dea": -6.8605, "macd_histogram": 1.7237}, {"time": "2026-05-25 23:45:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 600.22, "ma20": 600.94, "macd_dif": -5.8764, "macd_dea": -6.6637, "macd_histogram": 1.5746}, {"time": "2026-05-26 00:00:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 599.81, "ma20": 600.45, "macd_dif": -5.7136, "macd_dea": -6.4737, "macd_histogram": 1.52}, {"time": "2026-05-26 00:15:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 599.22, "ma20": 600.16, "macd_dif": -5.521, "macd_dea": -6.2831, "macd_histogram": 1.5242}, {"time": "2026-05-26 00:30:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 598.69, "ma20": 600.21, "macd_dif": -5.3072, "macd_dea": -6.0879, "macd_histogram": 1.5615}, {"time": "2026-05-26 00:45:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 598.16, "ma20": 600.1, "macd_dif": -5.0792, "macd_dea": -5.8862, "macd_histogram": 1.614}, {"time": "2026-05-26 01:00:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 597.93, "ma20": 599.9, "macd_dif": -4.8427, "macd_dea": -5.6775, "macd_histogram": 1.6696}, {"time": "2026-05-26 01:15:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 597.54, "ma20": 599.72, "macd_dif": -4.6022, "macd_dea": -5.4624, "macd_histogram": 1.7205}, {"time": "2026-05-26 01:30:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 597.0, "ma20": 599.46, "macd_dif": -4.3613, "macd_dea": -5.2422, "macd_histogram": 1.7618}, {"time": "2026-05-26 01:45:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 597.0, "ma20": 599.14, "macd_dif": -4.1229, "macd_dea": -5.0183, "macd_histogram": 1.7909}, {"time": "2026-05-26 02:00:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 597.0, "ma20": 598.81, "macd_dif": -3.8891, "macd_dea": -4.7925, "macd_histogram": 1.8068}, {"time": "2026-05-26 02:15:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 597.0, "ma20": 598.61, "macd_dif": -3.6616, "macd_dea": -4.5663, "macd_histogram": 1.8094}, {"time": "2026-05-26 02:30:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 597.0, "ma20": 598.4, "macd_dif": -3.4417, "macd_dea": -4.3414, "macd_histogram": 1.7994}, {"time": "2026-05-26 09:15:00", "open": 597.0, "high": 603.0, "low": 597.0, "close": 601.4, "volume": 2, "ma10": 597.44, "ma20": 598.33, "macd_dif": -2.8791, "macd_dea": -4.0489, "macd_histogram": 2.3396}, {"time": "2026-05-26 09:30:00", "open": 601.4, "high": 603.4, "low": 600.2, "close": 602.9, "volume": 24, "ma10": 598.03, "ma20": 598.36, "macd_dif": -2.2859, "macd_dea": -3.6963, "macd_histogram": 2.8208}, {"time": "2026-05-26 09:45:00", "open": 602.9, "high": 603.9, "low": 602.9, "close": 603.9, "volume": 7, "ma10": 598.72, "ma20": 598.44, "macd_dif": -1.7153, "macd_dea": -3.3001, "macd_histogram": 3.1696}, {"time": "2026-05-26 10:00:00", "open": 603.9, "high": 603.9, "low": 600.2, "close": 600.2, "volume": 22, "ma10": 599.04, "ma20": 598.48, "macd_dif": -1.5439, "macd_dea": -2.9489, "macd_histogram": 2.81}, {"time": "2026-05-26 10:15:00", "open": 600.2, "high": 600.8, "low": 600.2, "close": 600.7, "volume": 3, "ma10": 599.41, "ma20": 598.48, "macd_dif": -1.3521, "macd_dea": -2.6295, "macd_histogram": 2.5549}, {"time": "2026-05-26 10:45:00", "open": 600.7, "high": 603.6, "low": 597.1, "close": 603.6, "volume": 26, "ma10": 600.07, "ma20": 598.54, "macd_dif": -0.9551, "macd_dea": -2.2946, "macd_histogram": 2.6791}, {"time": "2026-05-26 11:00:00", "open": 603.6, "high": 603.6, "low": 602.8, "close": 602.8, "volume": 1, "ma10": 600.65, "ma20": 598.83, "macd_dif": -0.697, "macd_dea": -1.9751, "macd_histogram": 2.5563}, {"time": "2026-05-26 11:15:00", "open": 602.8, "high": 603.4, "low": 602.8, "close": 603.4, "volume": 2, "ma10": 601.29, "ma20": 599.14, "macd_dif": -0.4389, "macd_dea": -1.6679, "macd_histogram": 2.4579}, {"time": "2026-05-26 11:30:00", "open": 603.4, "high": 603.4, "low": 593.2, "close": 594.4, "volume": 13, "ma10": 601.03, "ma20": 599.02, "macd_dif": -0.9497, "macd_dea": -1.5242, "macd_histogram": 1.149}, {"time": "2026-05-26 13:45:00", "open": 598.0, "high": 602.4, "low": 594.4, "close": 598.0, "volume": 143, "ma10": 601.13, "ma20": 599.07, "macd_dif": -1.0519, "macd_dea": -1.4298, "macd_histogram": 0.7557}, {"time": "2026-05-26 14:00:00", "open": 598.0, "high": 600.3, "low": 598.0, "close": 600.3, "volume": 7, "ma10": 601.02, "ma20": 599.23, "macd_dif": -0.9365, "macd_dea": -1.3311, "macd_histogram": 0.7892}, {"time": "2026-05-26 14:15:00", "open": 596.3, "high": 600.3, "low": 595.1, "close": 596.2, "volume": 40, "ma10": 600.35, "ma20": 599.19, "macd_dif": -1.1625, "macd_dea": -1.2974, "macd_histogram": 0.2698}, {"time": "2026-05-26 14:30:00", "open": 596.2, "high": 602.8, "low": 596.2, "close": 598.2, "volume": 6, "ma10": 599.78, "ma20": 599.25, "macd_dif": -1.1667, "macd_dea": -1.2713, "macd_histogram": 0.2091}, {"time": "2026-05-26 14:45:00", "open": 598.2, "high": 599.0, "low": 598.2, "close": 599.0, "volume": 1, "ma10": 599.66, "ma20": 599.35, "macd_dif": -1.0929, "macd_dea": -1.2356, "macd_histogram": 0.2853}, {"time": "2026-05-26 15:00:00", "open": 599.0, "high": 599.0, "low": 596.2, "close": 596.2, "volume": 1, "ma10": 599.21, "ma20": 599.31, "macd_dif": -1.246, "macd_dea": -1.2377, "macd_histogram": -0.0167}, {"time": "2026-05-26 21:15:00", "open": 601.3, "high": 603.7, "low": 599.5, "close": 603.7, "volume": 16, "ma10": 599.22, "ma20": 599.65, "macd_dif": -0.7535, "macd_dea": -1.1408, "macd_histogram": 0.7747}, {"time": "2026-05-26 21:30:00", "open": 603.7, "high": 604.1, "low": 603.7, "close": 604.1, "volume": 1, "ma10": 599.35, "ma20": 600.0, "macd_dif": -0.3271, "macd_dea": -0.9781, "macd_histogram": 1.302}, {"time": "2026-05-26 21:45:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 599.42, "ma20": 600.36, "macd_dif": 0.0107, "macd_dea": -0.7803, "macd_histogram": 1.582}, {"time": "2026-05-26 22:00:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 600.39, "ma20": 600.71, "macd_dif": 0.2752, "macd_dea": -0.5692, "macd_histogram": 1.6889}, {"time": "2026-05-26 22:15:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 601.0, "ma20": 601.07, "macd_dif": 0.4793, "macd_dea": -0.3595, "macd_histogram": 1.6777}, {"time": "2026-05-26 22:30:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 601.38, "ma20": 601.2, "macd_dif": 0.6338, "macd_dea": -0.1609, "macd_histogram": 1.5893}, {"time": "2026-05-26 22:45:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 602.17, "ma20": 601.26, "macd_dif": 0.7476, "macd_dea": 0.0208, "macd_histogram": 1.4535}, {"time": "2026-05-26 23:00:00", "open": 601.7, "high": 606.0, "low": 601.7, "close": 606.0, "volume": 1, "ma10": 602.95, "ma20": 601.37, "macd_dif": 0.9798, "macd_dea": 0.2126, "macd_histogram": 1.5343}, {"time": "2026-05-26 23:30:00", "open": 606.0, "high": 607.0, "low": 606.0, "close": 607.0, "volume": 1, "ma10": 603.75, "ma20": 601.71, "macd_dif": 1.2303, "macd_dea": 0.4161, "macd_histogram": 1.6283}, {"time": "2026-05-26 23:45:00", "open": 609.0, "high": 609.0, "low": 609.0, "close": 609.0, "volume": 1, "ma10": 605.03, "ma20": 602.12, "macd_dif": 1.5721, "macd_dea": 0.6473, "macd_histogram": 1.8495}]


symbol: SC2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:18.062629
candles_json:
  [{"time": "2026-05-22 02:30:00", "open": 641.8, "high": 648.9, "low": 641.8, "close": 648.9, "volume": 9, "ma10": 651.62, "ma20": 650.66, "macd_dif": -3.2003, "macd_dea": -3.2001, "macd_histogram": -0.0004}, {"time": "2026-05-22 09:30:00", "open": 647.6, "high": 655.0, "low": 640.7, "close": 641.7, "volume": 88, "ma10": 650.32, "ma20": 650.5, "macd_dif": -3.6505, "macd_dea": -3.2902, "macd_histogram": -0.7206}, {"time": "2026-05-22 10:00:00", "open": 641.7, "high": 643.8, "low": 634.2, "close": 634.2, "volume": 65, "ma10": 648.24, "ma20": 649.94, "macd_dif": -4.5598, "macd_dea": -3.5441, "macd_histogram": -2.0314}, {"time": "2026-05-22 10:45:00", "open": 634.2, "high": 636.3, "low": 630.2, "close": 632.1, "volume": 77, "ma10": 645.8, "ma20": 649.35, "macd_dif": -5.3878, "macd_dea": -3.9129, "macd_histogram": -2.95}, {"time": "2026-05-22 11:15:00", "open": 632.1, "high": 632.2, "low": 630.9, "close": 631.3, "volume": 6, "ma10": 643.22, "ma20": 648.62, "macd_dif": -6.039, "macd_dea": -4.3381, "macd_histogram": -3.4018}, {"time": "2026-05-22 13:45:00", "open": 631.3, "high": 637.0, "low": 631.3, "close": 637.0, "volume": 64, "ma10": 641.36, "ma20": 648.04, "macd_dif": -6.0256, "macd_dea": -4.6756, "macd_histogram": -2.7001}, {"time": "2026-05-22 14:15:00", "open": 637.0, "high": 641.0, "low": 637.0, "close": 639.8, "volume": 8, "ma10": 640.35, "ma20": 647.58, "macd_dif": -5.7231, "macd_dea": -4.8851, "macd_histogram": -1.6761}, {"time": "2026-05-22 14:45:00", "open": 639.8, "high": 642.5, "low": 639.1, "close": 639.1, "volume": 3, "ma10": 639.24, "ma20": 646.94, "macd_dif": -5.4768, "macd_dea": -5.0034, "macd_histogram": -0.9466}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 639.04, "ma20": 646.63, "macd_dif": -4.7905, "macd_dea": -4.9609, "macd_histogram": 0.3406}, {"time": "2026-05-22 21:30:00", "open": 635.5, "high": 638.8, "low": 635.0, "close": 636.6, "volume": 11, "ma10": 638.52, "ma20": 645.77, "macd_dif": -4.8285, "macd_dea": -4.9344, "macd_histogram": 0.2117}, {"time": "2026-05-22 22:00:00", "open": 636.6, "high": 643.0, "low": 636.6, "close": 640.0, "volume": 35, "ma10": 637.63, "ma20": 644.62, "macd_dif": -4.532, "macd_dea": -4.8539, "macd_histogram": 0.6438}, {"time": "2026-05-22 22:30:00", "open": 640.0, "high": 640.0, "low": 639.8, "close": 639.8, "volume": 1, "ma10": 637.44, "ma20": 643.88, "macd_dif": -4.264, "macd_dea": -4.7359, "macd_histogram": 0.9438}, {"time": "2026-05-22 23:00:00", "open": 639.8, "high": 639.8, "low": 637.5, "close": 637.9, "volume": 3, "ma10": 637.81, "ma20": 643.02, "macd_dif": -4.157, "macd_dea": -4.6202, "macd_histogram": 0.9262}, {"time": "2026-05-22 23:30:00", "open": 637.9, "high": 637.9, "low": 637.9, "close": 637.9, "volume": 0, "ma10": 638.39, "ma20": 642.1, "macd_dif": -4.0258, "macd_dea": -4.5013, "macd_histogram": 0.9509}, {"time": "2026-05-23 01:30:00", "open": 636.5, "high": 636.5, "low": 633.8, "close": 633.8, "volume": 5, "ma10": 638.64, "ma20": 640.93, "macd_dif": -4.2042, "macd_dea": -4.4419, "macd_histogram": 0.4753}, {"time": "2026-05-23 02:00:00", "open": 633.8, "high": 636.0, "low": 633.8, "close": 636.0, "volume": 1, "ma10": 638.54, "ma20": 639.95, "macd_dif": -4.1206, "macd_dea": -4.3776, "macd_histogram": 0.5141}, {"time": "2026-05-23 02:30:00", "open": 636.0, "high": 636.0, "low": 636.0, "close": 636.0, "volume": 0, "ma10": 638.16, "ma20": 639.25, "macd_dif": -4.0081, "macd_dea": -4.3037, "macd_histogram": 0.5912}, {"time": "2026-05-25 00:00:00", "open": 637.9, "high": 637.9, "low": 633.8, "close": 636.0, "volume": 23, "ma10": 637.85, "ma20": 638.54, "macd_dif": -3.8743, "macd_dea": -4.2178, "macd_histogram": 0.6871}, {"time": "2026-05-25 09:30:00", "open": 614.0, "high": 616.6, "low": 607.2, "close": 611.6, "volume": 74, "ma10": 634.56, "ma20": 636.8, "macd_dif": -5.6717, "macd_dea": -4.5086, "macd_histogram": -2.3263}, {"time": "2026-05-25 10:00:00", "open": 611.6, "high": 613.4, "low": 608.3, "close": 608.3, "volume": 25, "ma10": 631.73, "ma20": 635.12, "macd_dif": -7.2786, "macd_dea": -5.0626, "macd_histogram": -4.432}, {"time": "2026-05-25 10:45:00", "open": 608.3, "high": 609.2, "low": 605.2, "close": 605.5, "volume": 17, "ma10": 628.28, "ma20": 632.95, "macd_dif": -8.678, "macd_dea": -5.7857, "macd_histogram": -5.7846}, {"time": "2026-05-25 11:15:00", "open": 605.5, "high": 606.8, "low": 602.4, "close": 602.8, "volume": 20, "ma10": 624.58, "ma20": 631.01, "macd_dif": -9.8908, "macd_dea": -6.6067, "macd_histogram": -6.5682}, {"time": "2026-05-25 13:45:00", "open": 602.8, "high": 602.8, "low": 596.0, "close": 599.1, "volume": 52, "ma10": 620.7, "ma20": 629.25, "macd_dif": -11.0235, "macd_dea": -7.4901, "macd_histogram": -7.0669}, {"time": "2026-05-25 14:15:00", "open": 599.1, "high": 602.7, "low": 596.7, "close": 600.7, "volume": 41, "ma10": 616.98, "ma20": 627.68, "macd_dif": -11.6577, "macd_dea": -8.3236, "macd_histogram": -6.6682}, {"time": "2026-05-25 14:45:00", "open": 600.7, "high": 603.5, "low": 599.1, "close": 603.3, "volume": 18, "ma10": 613.93, "ma20": 626.29, "macd_dif": -11.8143, "macd_dea": -9.0217, "macd_histogram": -5.5851}, {"time": "2026-05-25 15:00:00", "open": 603.3, "high": 603.6, "low": 603.3, "close": 603.6, "volume": 1, "ma10": 610.69, "ma20": 624.62, "macd_dif": -11.7784, "macd_dea": -9.5731, "macd_histogram": -4.4107}, {"time": "2026-05-25 21:30:00", "open": 601.0, "high": 602.0, "low": 600.4, "close": 601.1, "volume": 14, "ma10": 607.2, "ma20": 622.68, "macd_dif": -11.8155, "macd_dea": -10.0216, "macd_histogram": -3.5879}, {"time": "2026-05-25 22:00:00", "open": 601.1, "high": 604.0, "low": 601.1, "close": 602.3, "volume": 21, "ma10": 603.83, "ma20": 620.84, "macd_dif": -11.6142, "macd_dea": -10.3401, "macd_histogram": -2.5482}, {"time": "2026-05-25 22:30:00", "open": 601.0, "high": 602.3, "low": 599.3, "close": 599.3, "volume": 2, "ma10": 602.6, "ma20": 618.58, "macd_dif": -11.5634, "macd_dea": -10.5848, "macd_histogram": -1.9574}, {"time": "2026-05-25 23:00:00", "open": 599.3, "high": 602.4, "low": 599.3, "close": 602.4, "volume": 4, "ma10": 602.01, "ma20": 616.87, "macd_dif": -11.1446, "macd_dea": -10.6967, "macd_histogram": -0.8957}, {"time": "2026-05-25 23:30:00", "open": 603.9, "high": 603.9, "low": 597.0, "close": 597.0, "volume": 7, "ma10": 601.16, "ma20": 614.72, "macd_dif": -11.1202, "macd_dea": -10.7814, "macd_histogram": -0.6776}, {"time": "2026-05-26 00:00:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 600.58, "ma20": 612.58, "macd_dif": -10.9744, "macd_dea": -10.82, "macd_histogram": -0.3087}, {"time": "2026-05-26 00:30:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 600.37, "ma20": 610.53, "macd_dif": -10.735, "macd_dea": -10.803, "macd_histogram": 0.1359}, {"time": "2026-05-26 01:00:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 600.0, "ma20": 608.49, "macd_dif": -10.4252, "macd_dea": -10.7275, "macd_histogram": 0.6045}, {"time": "2026-05-26 01:30:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 599.37, "ma20": 606.65, "macd_dif": -10.0636, "macd_dea": -10.5947, "macd_histogram": 1.0621}, {"time": "2026-05-26 02:00:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 598.71, "ma20": 604.7, "macd_dif": -9.6657, "macd_dea": -10.4089, "macd_histogram": 1.4864}, {"time": "2026-05-26 02:30:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 598.3, "ma20": 602.75, "macd_dif": -9.2438, "macd_dea": -10.1759, "macd_histogram": 1.8642}, {"time": "2026-05-26 09:30:00", "open": 597.0, "high": 603.4, "low": 597.0, "close": 602.9, "volume": 26, "ma10": 598.36, "ma20": 601.1, "macd_dif": -8.3372, "macd_dea": -9.8081, "macd_histogram": 2.9419}, {"time": "2026-05-26 10:00:00", "open": 602.9, "high": 603.9, "low": 600.2, "close": 600.2, "volume": 29, "ma10": 598.45, "ma20": 600.52, "macd_dif": -7.7473, "macd_dea": -9.396, "macd_histogram": 3.2974}, {"time": "2026-05-26 10:45:00", "open": 600.2, "high": 603.6, "low": 597.1, "close": 603.6, "volume": 29, "ma10": 598.57, "ma20": 600.29, "macd_dif": -6.9256, "macd_dea": -8.9019, "macd_histogram": 3.9526}, {"time": "2026-05-26 11:15:00", "open": 603.6, "high": 603.6, "low": 602.8, "close": 603.4, "volume": 3, "ma10": 599.21, "ma20": 600.19, "macd_dif": -6.2188, "macd_dea": -8.3653, "macd_histogram": 4.2929}, {"time": "2026-05-26 13:45:00", "open": 603.4, "high": 603.4, "low": 593.2, "close": 598.0, "volume": 156, "ma10": 599.31, "ma20": 599.94, "macd_dif": -6.025, "macd_dea": -7.8972, "macd_histogram": 3.7444}, {"time": "2026-05-26 14:15:00", "open": 598.0, "high": 600.3, "low": 595.1, "close": 596.2, "volume": 47, "ma10": 599.23, "ma20": 599.8, "macd_dif": -5.9481, "macd_dea": -7.5074, "macd_histogram": 3.1186}, {"time": "2026-05-26 14:45:00", "open": 596.2, "high": 602.8, "low": 596.2, "close": 599.0, "volume": 7, "ma10": 599.43, "ma20": 599.71, "macd_dif": -5.5967, "macd_dea": -7.1253, "macd_histogram": 3.0571}, {"time": "2026-05-26 15:00:00", "open": 599.0, "high": 599.0, "low": 596.2, "close": 596.2, "volume": 1, "ma10": 599.35, "ma20": 599.36, "macd_dif": -5.4809, "macd_dea": -6.7964, "macd_histogram": 2.6309}, {"time": "2026-05-26 21:30:00", "open": 601.3, "high": 604.1, "low": 599.5, "close": 604.1, "volume": 17, "ma10": 600.06, "ma20": 599.38, "macd_dif": -4.6976, "macd_dea": -6.3766, "macd_histogram": 3.3581}, {"time": "2026-05-26 22:00:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 600.77, "ma20": 599.54, "macd_dif": -4.0303, "macd_dea": -5.9074, "macd_histogram": 3.7541}, {"time": "2026-05-26 22:30:00", "open": 604.1, "high": 604.1, "low": 604.1, "close": 604.1, "volume": 0, "ma10": 600.89, "ma20": 599.63, "macd_dif": -3.4616, "macd_dea": -5.4182, "macd_histogram": 3.9132}, {"time": "2026-05-26 23:00:00", "open": 601.7, "high": 606.0, "low": 601.7, "close": 606.0, "volume": 1, "ma10": 601.47, "ma20": 599.96, "macd_dif": -2.825, "macd_dea": -4.8996, "macd_histogram": 4.1491}, {"time": "2026-05-26 23:30:00", "open": 606.0, "high": 607.0, "low": 606.0, "close": 607.0, "volume": 1, "ma10": 601.81, "ma20": 600.19, "macd_dif": -2.2143, "macd_dea": -4.3625, "macd_histogram": 4.2964}]


symbol: SC2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:18.062629
candles_json:
  [{"time": "2026-05-19 23:00:00", "open": 686.0, "high": 690.6, "low": 680.9, "close": 689.3, "volume": 163, "ma10": 679.92, "ma20": 674.38, "macd_dif": 9.8661, "macd_dea": 9.3748, "macd_histogram": 0.9826}, {"time": "2026-05-20 00:00:00", "open": 687.6, "high": 689.7, "low": 687.6, "close": 689.7, "volume": 24, "ma10": 681.48, "ma20": 675.94, "macd_dif": 9.9718, "macd_dea": 9.4942, "macd_histogram": 0.9553}, {"time": "2026-05-20 01:00:00", "open": 689.7, "high": 689.7, "low": 689.7, "close": 689.7, "volume": 0, "ma10": 683.01, "ma20": 677.34, "macd_dif": 9.9411, "macd_dea": 9.5836, "macd_histogram": 0.715}, {"time": "2026-05-20 02:00:00", "open": 689.7, "high": 689.7, "low": 689.7, "close": 689.7, "volume": 0, "ma10": 684.52, "ma20": 678.73, "macd_dif": 9.8037, "macd_dea": 9.6276, "macd_histogram": 0.3522}, {"time": "2026-05-20 09:30:00", "open": 689.7, "high": 693.0, "low": 678.5, "close": 679.5, "volume": 167, "ma10": 685.05, "ma20": 678.67, "macd_dif": 8.7706, "macd_dea": 9.4562, "macd_histogram": -1.3711}, {"time": "2026-05-20 10:45:00", "open": 679.5, "high": 680.9, "low": 671.7, "close": 676.9, "volume": 566, "ma10": 685.15, "ma20": 678.77, "macd_dif": 7.6539, "macd_dea": 9.0957, "macd_histogram": -2.8837}, {"time": "2026-05-20 13:45:00", "open": 675.2, "high": 677.8, "low": 660.1, "close": 672.8, "volume": 169, "ma10": 684.54, "ma20": 678.88, "macd_dif": 6.3647, "macd_dea": 8.5495, "macd_histogram": -4.3697}, {"time": "2026-05-20 14:45:00", "open": 672.8, "high": 674.0, "low": 667.6, "close": 669.2, "volume": 233, "ma10": 682.76, "ma20": 678.52, "macd_dif": 4.9949, "macd_dea": 7.8386, "macd_histogram": -5.6874}, {"time": "2026-05-20 15:00:00", "open": 669.2, "high": 669.2, "low": 666.3, "close": 666.3, "volume": 5, "ma10": 680.91, "ma20": 678.07, "macd_dif": 3.6334, "macd_dea": 6.9976, "macd_histogram": -6.7282}, {"time": "2026-05-20 22:00:00", "open": 662.4, "high": 667.8, "low": 659.6, "close": 666.6, "volume": 65, "ma10": 678.97, "ma20": 678.48, "macd_dif": 2.5493, "macd_dea": 6.1079, "macd_histogram": -7.1172}, {"time": "2026-05-20 23:00:00", "open": 666.6, "high": 670.0, "low": 644.8, "close": 655.1, "volume": 35, "ma10": 675.55, "ma20": 677.73, "macd_dif": 0.7535, "macd_dea": 5.037, "macd_histogram": -8.5671}, {"time": "2026-05-21 00:00:00", "open": 655.1, "high": 655.1, "low": 640.7, "close": 647.3, "volume": 23, "ma10": 671.31, "ma20": 676.39, "macd_dif": -1.2843, "macd_dea": 3.7727, "macd_histogram": -10.1142}, {"time": "2026-05-21 01:00:00", "open": 647.3, "high": 647.3, "low": 646.0, "close": 646.6, "volume": 6, "ma10": 667.0, "ma20": 675.0, "macd_dif": -2.9221, "macd_dea": 2.4338, "macd_histogram": -10.7118}, {"time": "2026-05-21 02:00:00", "open": 644.8, "high": 646.6, "low": 644.8, "close": 644.8, "volume": 1, "ma10": 662.51, "ma20": 673.51, "macd_dif": -4.3155, "macd_dea": 1.0839, "macd_histogram": -10.7989}, {"time": "2026-05-21 09:30:00", "open": 651.0, "high": 651.0, "low": 644.8, "close": 645.5, "volume": 62, "ma10": 659.11, "ma20": 672.08, "macd_dif": -5.3022, "macd_dea": -0.1933, "macd_histogram": -10.2179}, {"time": "2026-05-21 10:45:00", "open": 645.5, "high": 647.3, "low": 643.5, "close": 645.9, "volume": 44, "ma10": 656.01, "ma20": 670.58, "macd_dif": -5.983, "macd_dea": -1.3513, "macd_histogram": -9.2635}, {"time": "2026-05-21 13:45:00", "open": 647.1, "high": 651.0, "low": 647.0, "close": 649.1, "volume": 70, "ma10": 653.64, "ma20": 669.09, "macd_dif": -6.1929, "macd_dea": -2.3196, "macd_histogram": -7.7466}, {"time": "2026-05-21 14:45:00", "open": 649.1, "high": 654.0, "low": 648.6, "close": 650.7, "volume": 1, "ma10": 651.79, "ma20": 667.27, "macd_dif": -6.1591, "macd_dea": -3.0875, "macd_histogram": -6.1432}, {"time": "2026-05-21 15:00:00", "open": 652.5, "high": 653.8, "low": 652.5, "close": 653.8, "volume": 23, "ma10": 650.54, "ma20": 665.73, "macd_dif": -5.8151, "macd_dea": -3.633, "macd_histogram": -4.3643}, {"time": "2026-05-21 22:00:00", "open": 657.8, "high": 664.8, "low": 654.7, "close": 654.7, "volume": 59, "ma10": 649.35, "ma20": 664.16, "macd_dif": -5.4076, "macd_dea": -3.9879, "macd_histogram": -2.8394}, {"time": "2026-05-21 23:00:00", "open": 654.7, "high": 658.9, "low": 651.5, "close": 656.5, "volume": 58, "ma10": 649.49, "ma20": 662.52, "macd_dif": -4.8831, "macd_dea": -4.167, "macd_histogram": -1.4323}, {"time": "2026-05-22 00:00:00", "open": 656.5, "high": 659.8, "low": 655.6, "close": 655.6, "volume": 5, "ma10": 650.32, "ma20": 660.81, "macd_dif": -4.4883, "macd_dea": -4.2312, "macd_histogram": -0.5142}, {"time": "2026-05-22 01:00:00", "open": 655.6, "high": 655.6, "low": 649.9, "close": 650.2, "volume": 47, "ma10": 650.68, "ma20": 658.84, "macd_dif": -4.5586, "macd_dea": -4.2967, "macd_histogram": -0.5238}, {"time": "2026-05-22 02:00:00", "open": 650.2, "high": 651.8, "low": 641.8, "close": 641.8, "volume": 58, "ma10": 650.38, "ma20": 656.44, "macd_dif": -5.2318, "macd_dea": -4.4837, "macd_histogram": -1.4962}, {"time": "2026-05-22 09:30:00", "open": 641.8, "high": 655.0, "low": 640.7, "close": 641.7, "volume": 97, "ma10": 650.0, "ma20": 654.56, "macd_dif": -5.7076, "macd_dea": -4.7285, "macd_histogram": -1.9583}, {"time": "2026-05-22 10:45:00", "open": 641.7, "high": 643.8, "low": 630.2, "close": 632.1, "volume": 142, "ma10": 648.62, "ma20": 652.32, "macd_dif": -6.7812, "macd_dea": -5.1391, "macd_histogram": -3.2843}, {"time": "2026-05-22 13:45:00", "open": 632.1, "high": 637.0, "low": 630.9, "close": 637.0, "volume": 64, "ma10": 647.41, "ma20": 650.52, "macd_dif": -7.1541, "macd_dea": -5.5421, "macd_histogram": -3.2241}, {"time": "2026-05-22 14:45:00", "open": 637.0, "high": 642.5, "low": 637.0, "close": 639.1, "volume": 11, "ma10": 646.25, "ma20": 649.02, "macd_dif": -7.1973, "macd_dea": -5.8731, "macd_histogram": -2.6483}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 645.32, "ma20": 647.93, "macd_dif": -6.7183, "macd_dea": -6.0421, "macd_histogram": -1.3523}, {"time": "2026-05-22 22:00:00", "open": 635.5, "high": 643.0, "low": 635.0, "close": 640.0, "volume": 46, "ma10": 643.85, "ma20": 646.6, "macd_dif": -6.6254, "macd_dea": -6.1588, "macd_histogram": -0.9332}, {"time": "2026-05-22 23:00:00", "open": 640.0, "high": 640.0, "low": 637.5, "close": 637.9, "volume": 4, "ma10": 641.99, "ma20": 645.74, "macd_dif": -6.6447, "macd_dea": -6.256, "macd_histogram": -0.7774}, {"time": "2026-05-23 02:00:00", "open": 636.5, "high": 636.5, "low": 633.8, "close": 636.0, "volume": 1, "ma10": 640.03, "ma20": 645.17, "macd_dif": -6.7356, "macd_dea": -6.3519, "macd_histogram": -0.7674}, {"time": "2026-05-25 00:00:00", "open": 637.9, "high": 637.9, "low": 633.8, "close": 636.0, "volume": 23, "ma10": 638.61, "ma20": 644.64, "macd_dif": -6.7301, "macd_dea": -6.4275, "macd_histogram": -0.6051}, {"time": "2026-05-25 09:30:00", "open": 614.0, "high": 616.6, "low": 607.2, "close": 611.6, "volume": 74, "ma10": 635.59, "ma20": 642.99, "macd_dif": -8.5955, "macd_dea": -6.8611, "macd_histogram": -3.4688}, {"time": "2026-05-25 10:45:00", "open": 611.6, "high": 613.4, "low": 605.2, "close": 605.5, "volume": 42, "ma10": 631.97, "ma20": 640.99, "macd_dif": -10.4457, "macd_dea": -7.578, "macd_histogram": -5.7353}, {"time": "2026-05-25 13:45:00", "open": 605.5, "high": 606.8, "low": 596.0, "close": 599.1, "volume": 72, "ma10": 628.67, "ma20": 638.64, "macd_dif": -12.2868, "macd_dea": -8.5198, "macd_histogram": -7.5339}, {"time": "2026-05-25 14:45:00", "open": 599.1, "high": 603.5, "low": 596.7, "close": 603.3, "volume": 18, "ma10": 625.3, "ma20": 636.36, "macd_dif": -13.2541, "macd_dea": -9.4667, "macd_histogram": -7.5749}, {"time": "2026-05-25 15:00:00", "open": 603.3, "high": 603.6, "low": 603.3, "close": 603.6, "volume": 2, "ma10": 621.75, "ma20": 634.0, "macd_dif": -13.8371, "macd_dea": -10.3407, "macd_histogram": -6.9926}, {"time": "2026-05-25 22:00:00", "open": 601.0, "high": 604.0, "low": 600.4, "close": 602.3, "volume": 35, "ma10": 617.53, "ma20": 631.42, "macd_dif": -14.2398, "macd_dea": -11.1205, "macd_histogram": -6.2385}, {"time": "2026-05-25 23:00:00", "open": 601.0, "high": 602.4, "low": 599.3, "close": 602.4, "volume": 6, "ma10": 613.77, "ma20": 628.81, "macd_dif": -14.3851, "macd_dea": -11.7734, "macd_histogram": -5.2232}, {"time": "2026-05-26 00:00:00", "open": 603.9, "high": 603.9, "low": 597.0, "close": 597.0, "volume": 7, "ma10": 609.68, "ma20": 625.83, "macd_dif": -14.7657, "macd_dea": -12.3719, "macd_histogram": -4.7876}, {"time": "2026-05-26 01:00:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 605.78, "ma20": 622.9, "macd_dif": -14.8957, "macd_dea": -12.8767, "macd_histogram": -4.038}, {"time": "2026-05-26 02:00:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 601.88, "ma20": 620.25, "macd_dif": -14.8278, "macd_dea": -13.2669, "macd_histogram": -3.1218}, {"time": "2026-05-26 09:30:00", "open": 597.0, "high": 603.4, "low": 597.0, "close": 602.9, "volume": 26, "ma10": 601.01, "ma20": 618.3, "macd_dif": -14.1349, "macd_dea": -13.4405, "macd_histogram": -1.3888}, {"time": "2026-05-26 10:45:00", "open": 602.9, "high": 603.9, "low": 597.1, "close": 603.6, "volume": 58, "ma10": 600.82, "ma20": 616.39, "macd_dif": -13.3751, "macd_dea": -13.4274, "macd_histogram": 0.1045}, {"time": "2026-05-26 13:45:00", "open": 603.6, "high": 603.6, "low": 593.2, "close": 598.0, "volume": 159, "ma10": 600.71, "ma20": 614.69, "macd_dif": -13.0742, "macd_dea": -13.3568, "macd_histogram": 0.5651}, {"time": "2026-05-26 14:45:00", "open": 598.0, "high": 602.8, "low": 595.1, "close": 599.0, "volume": 54, "ma10": 600.28, "ma20": 612.79, "macd_dif": -12.6096, "macd_dea": -13.2073, "macd_histogram": 1.1954}, {"time": "2026-05-26 15:00:00", "open": 599.0, "high": 599.0, "low": 596.2, "close": 596.2, "volume": 1, "ma10": 599.54, "ma20": 610.64, "macd_dif": -12.3253, "macd_dea": -13.0309, "macd_histogram": 1.4112}, {"time": "2026-05-26 22:00:00", "open": 601.3, "high": 604.1, "low": 599.5, "close": 604.1, "volume": 17, "ma10": 599.72, "ma20": 608.62, "macd_dif": -11.3319, "macd_dea": -12.6911, "macd_histogram": 2.7184}, {"time": "2026-05-26 23:00:00", "open": 601.7, "high": 606.0, "low": 601.7, "close": 606.0, "volume": 1, "ma10": 600.08, "ma20": 606.92, "macd_dif": -10.2729, "macd_dea": -12.2075, "macd_histogram": 3.8691}]


symbol: SC2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:18.062629
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 666.0, "high": 745.1, "low": 651.2, "close": 704.4, "volume": 39096, "ma10": 613.64, "ma20": 601.82, "macd_dif": 50.0454, "macd_dea": 32.0558, "macd_histogram": 35.9793}, {"time": "2026-03-13 00:00:00", "open": 715.0, "high": 747.4, "low": 706.0, "close": 732.1, "volume": 30830, "ma10": 637.98, "ma20": 612.68, "macd_dif": 56.0532, "macd_dea": 36.8552, "macd_histogram": 38.3959}, {"time": "2026-03-16 00:00:00", "open": 713.0, "high": 779.1, "low": 704.3, "close": 750.0, "volume": 26826, "ma10": 660.15, "ma20": 623.24, "macd_dif": 61.5493, "macd_dea": 41.794, "macd_histogram": 39.5105}, {"time": "2026-03-17 00:00:00", "open": 721.9, "high": 755.1, "low": 596.8, "close": 741.0, "volume": 27317, "ma10": 676.68, "ma20": 631.65, "macd_dif": 64.436, "macd_dea": 46.3224, "macd_histogram": 36.2271}, {"time": "2026-03-18 00:00:00", "open": 728.0, "high": 753.9, "low": 706.0, "close": 717.8, "volume": 21994, "ma10": 687.33, "ma20": 637.39, "macd_dif": 64.1126, "macd_dea": 49.8805, "macd_histogram": 28.4642}, {"time": "2026-03-19 00:00:00", "open": 763.0, "high": 804.4, "low": 762.0, "close": 800.8, "volume": 35970, "ma10": 707.41, "ma20": 647.61, "macd_dif": 69.7497, "macd_dea": 53.8543, "macd_histogram": 31.7908}, {"time": "2026-03-20 00:00:00", "open": 784.8, "high": 800.1, "low": 717.5, "close": 760.1, "volume": 39390, "ma10": 721.36, "ma20": 654.22, "macd_dif": 70.1246, "macd_dea": 57.1084, "macd_histogram": 26.0325}, {"time": "2026-03-23 00:00:00", "open": 765.0, "high": 827.4, "low": 761.3, "close": 821.7, "volume": 34888, "ma10": 732.0, "ma20": 663.53, "macd_dif": 74.5332, "macd_dea": 60.5933, "macd_histogram": 27.8797}, {"time": "2026-03-24 00:00:00", "open": 730.0, "high": 765.0, "low": 705.2, "close": 730.8, "volume": 50344, "ma10": 740.21, "ma20": 667.07, "macd_dif": 69.8865, "macd_dea": 62.452, "macd_histogram": 14.8691}, {"time": "2026-03-25 00:00:00", "open": 740.0, "high": 748.5, "low": 676.2, "close": 710.9, "volume": 37436, "ma10": 746.96, "ma20": 669.26, "macd_dif": 63.8621, "macd_dea": 62.734, "macd_histogram": 2.2562}, {"time": "2026-03-26 00:00:00", "open": 710.0, "high": 729.5, "low": 701.0, "close": 721.9, "volume": 19861, "ma10": 748.71, "ma20": 681.17, "macd_dif": 59.2918, "macd_dea": 62.0456, "macd_histogram": -5.5075}, {"time": "2026-03-27 00:00:00", "open": 737.9, "high": 744.0, "low": 716.3, "close": 727.9, "volume": 19296, "ma10": 748.29, "ma20": 693.13, "macd_dif": 55.5141, "macd_dea": 60.7393, "macd_histogram": -10.4504}, {"time": "2026-03-30 00:00:00", "open": 741.8, "high": 775.0, "low": 735.3, "close": 752.6, "volume": 25783, "ma10": 748.55, "ma20": 704.35, "macd_dif": 53.892, "macd_dea": 59.3698, "macd_histogram": -10.9556}, {"time": "2026-03-31 00:00:00", "open": 745.0, "high": 756.7, "low": 713.0, "close": 731.9, "volume": 25869, "ma10": 747.64, "ma20": 712.16, "macd_dif": 50.3557, "macd_dea": 57.567, "macd_histogram": -14.4225}, {"time": "2026-04-01 00:00:00", "open": 737.4, "high": 737.4, "low": 606.0, "close": 640.6, "volume": 48261, "ma10": 739.92, "ma20": 713.62, "macd_dif": 39.7281, "macd_dea": 53.9992, "macd_histogram": -28.5422}, {"time": "2026-04-02 00:00:00", "open": 658.3, "high": 715.0, "low": 636.7, "close": 701.0, "volume": 43479, "ma10": 729.94, "ma20": 718.67, "macd_dif": 35.7671, "macd_dea": 50.3528, "macd_histogram": -29.1714}, {"time": "2026-04-03 00:00:00", "open": 738.0, "high": 741.1, "low": 678.4, "close": 710.7, "volume": 42698, "ma10": 725.0, "ma20": 723.18, "macd_dif": 33.03, "macd_dea": 46.8882, "macd_histogram": -27.7166}, {"time": "2026-04-07 00:00:00", "open": 712.0, "high": 712.0, "low": 695.0, "close": 700.7, "volume": 17722, "ma10": 712.9, "ma20": 722.45, "macd_dif": 29.7113, "macd_dea": 43.4528, "macd_histogram": -27.4831}, {"time": "2026-04-08 00:00:00", "open": 700.0, "high": 705.5, "low": 598.0, "close": 614.6, "volume": 44564, "ma10": 701.28, "ma20": 720.75, "macd_dif": 19.9043, "macd_dea": 38.7431, "macd_histogram": -37.6777}, {"time": "2026-04-09 00:00:00", "open": 600.1, "high": 643.5, "low": 596.1, "close": 638.6, "volume": 29181, "ma10": 694.05, "ma20": 720.5, "macd_dif": 13.9084, "macd_dea": 33.7762, "macd_histogram": -39.7356}, {"time": "2026-04-10 00:00:00", "open": 647.9, "high": 647.9, "low": 621.2, "close": 630.7, "volume": 31662, "ma10": 684.93, "ma20": 716.82, "macd_dif": 8.4221, "macd_dea": 28.7054, "macd_histogram": -40.5666}, {"time": "2026-04-13 00:00:00", "open": 628.0, "high": 662.0, "low": 624.0, "close": 651.1, "volume": 28074, "ma10": 677.25, "ma20": 712.77, "macd_dif": 5.6551, "macd_dea": 24.0953, "macd_histogram": -36.8805}, {"time": "2026-04-14 00:00:00", "open": 653.9, "high": 653.9, "low": 634.2, "close": 645.6, "volume": 25967, "ma10": 666.55, "ma20": 707.55, "macd_dif": 2.984, "macd_dea": 19.873, "macd_histogram": -33.7781}, {"time": "2026-04-15 00:00:00", "open": 640.0, "high": 643.0, "low": 622.9, "close": 627.7, "volume": 33417, "ma10": 656.13, "ma20": 701.88, "macd_dif": -0.5707, "macd_dea": 15.7843, "macd_histogram": -32.71}, {"time": "2026-04-16 00:00:00", "open": 629.4, "high": 637.6, "low": 624.8, "close": 631.8, "volume": 29511, "ma10": 655.25, "ma20": 697.59, "macd_dif": -3.0221, "macd_dea": 12.023, "macd_histogram": -30.0902}, {"time": "2026-04-17 00:00:00", "open": 637.8, "high": 643.6, "low": 628.0, "close": 636.2, "volume": 36411, "ma10": 648.77, "ma20": 689.36, "macd_dif": -4.5573, "macd_dea": 8.707, "macd_histogram": -26.5285}, {"time": "2026-04-20 00:00:00", "open": 595.7, "high": 625.3, "low": 592.0, "close": 618.4, "volume": 81797, "ma10": 639.54, "ma20": 682.27, "macd_dif": -7.1281, "macd_dea": 5.5399, "macd_histogram": -25.3361}, {"time": "2026-04-21 00:00:00", "open": 620.0, "high": 620.0, "low": 608.2, "close": 615.5, "volume": 39351, "ma10": 631.02, "ma20": 671.96, "macd_dif": -9.2924, "macd_dea": 2.5735, "macd_histogram": -23.7317}, {"time": "2026-04-22 00:00:00", "open": 618.7, "high": 638.8, "low": 615.7, "close": 623.7, "volume": 53572, "ma10": 631.93, "ma20": 666.61, "macd_dif": -10.228, "macd_dea": 0.0132, "macd_histogram": -20.4823}, {"time": "2026-04-23 00:00:00", "open": 633.1, "high": 653.5, "low": 626.1, "close": 641.7, "volume": 56772, "ma10": 632.24, "ma20": 663.15, "macd_dif": -9.4086, "macd_dea": -1.8712, "macd_histogram": -15.0748}, {"time": "2026-04-24 00:00:00", "open": 638.0, "high": 660.8, "low": 636.4, "close": 648.4, "volume": 50186, "ma10": 634.01, "ma20": 659.47, "macd_dif": -8.1249, "macd_dea": -3.1219, "macd_histogram": -10.0059}, {"time": "2026-04-27 00:00:00", "open": 647.0, "high": 656.6, "low": 637.0, "close": 653.5, "volume": 43989, "ma10": 634.25, "ma20": 655.75, "macd_dif": -6.6197, "macd_dea": -3.8215, "macd_histogram": -5.5965}, {"time": "2026-04-28 00:00:00", "open": 654.2, "high": 672.4, "low": 650.9, "close": 669.3, "volume": 37707, "ma10": 636.62, "ma20": 651.58, "macd_dif": -4.1046, "macd_dea": -3.8781, "macd_histogram": -0.453}, {"time": "2026-04-29 00:00:00", "open": 673.6, "high": 676.3, "low": 659.0, "close": 666.6, "volume": 37145, "ma10": 640.51, "ma20": 648.32, "macd_dif": -2.3027, "macd_dea": -3.563, "macd_histogram": 2.5206}, {"time": "2026-04-30 00:00:00", "open": 678.0, "high": 695.7, "low": 675.3, "close": 689.0, "volume": 49082, "ma10": 646.23, "ma20": 650.74, "macd_dif": 0.9222, "macd_dea": -2.666, "macd_histogram": 7.1763}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.6, "low": 661.6, "close": 665.4, "volume": 20024, "ma10": 649.15, "ma20": 648.96, "macd_dif": 1.5557, "macd_dea": -1.8216, "macd_histogram": 6.7547}, {"time": "2026-05-07 00:00:00", "open": 641.3, "high": 646.0, "low": 622.6, "close": 625.8, "volume": 41985, "ma10": 649.89, "ma20": 644.72, "macd_dif": -1.1247, "macd_dea": -1.6822, "macd_histogram": 1.1151}, {"time": "2026-05-08 00:00:00", "open": 609.3, "high": 636.9, "low": 607.8, "close": 624.5, "volume": 41548, "ma10": 650.79, "ma20": 640.9, "macd_dif": -3.3156, "macd_dea": -2.0089, "macd_histogram": -2.6133}, {"time": "2026-05-11 00:00:00", "open": 623.2, "high": 644.4, "low": 620.3, "close": 635.2, "volume": 31893, "ma10": 651.94, "ma20": 641.93, "macd_dif": -4.1407, "macd_dea": -2.4353, "macd_histogram": -3.4109}, {"time": "2026-05-12 00:00:00", "open": 629.9, "high": 647.0, "low": 627.0, "close": 645.6, "volume": 24256, "ma10": 652.33, "ma20": 642.28, "macd_dif": -3.9104, "macd_dea": -2.7303, "macd_histogram": -2.3602}, {"time": "2026-05-13 00:00:00", "open": 647.8, "high": 652.0, "low": 633.1, "close": 635.3, "volume": 23977, "ma10": 651.02, "ma20": 642.52, "macd_dif": -4.5071, "macd_dea": -3.0857, "macd_histogram": -2.8428}, {"time": "2026-05-14 00:00:00", "open": 641.5, "high": 642.7, "low": 617.3, "close": 620.7, "volume": 24074, "ma10": 647.74, "ma20": 641.0, "macd_dif": -6.0878, "macd_dea": -3.6861, "macd_histogram": -4.8035}, {"time": "2026-05-15 00:00:00", "open": 620.7, "high": 656.0, "low": 616.1, "close": 650.6, "volume": 24328, "ma10": 645.87, "ma20": 641.25, "macd_dif": -4.8718, "macd_dea": -3.9232, "macd_histogram": -1.8971}, {"time": "2026-05-18 00:00:00", "open": 651.1, "high": 682.1, "low": 650.0, "close": 675.4, "volume": 16741, "ma10": 646.75, "ma20": 643.63, "macd_dif": -1.8851, "macd_dea": -3.5156, "macd_histogram": 3.261}, {"time": "2026-05-19 00:00:00", "open": 662.0, "high": 688.6, "low": 652.7, "close": 684.8, "volume": 11221, "ma10": 646.33, "ma20": 646.28, "macd_dif": 1.2262, "macd_dea": -2.5673, "macd_histogram": 7.5868}, {"time": "2026-05-20 00:00:00", "open": 687.5, "high": 694.2, "low": 660.1, "close": 666.3, "volume": 1803, "ma10": 646.42, "ma20": 647.79, "macd_dif": 2.174, "macd_dea": -1.619, "macd_histogram": 7.586}, {"time": "2026-05-21 00:00:00", "open": 662.4, "high": 670.0, "low": 640.7, "close": 653.8, "volume": 496, "ma10": 649.22, "ma20": 649.55, "macd_dif": 1.8947, "macd_dea": -0.9163, "macd_histogram": 5.622}, {"time": "2026-05-22 00:00:00", "open": 657.8, "high": 664.8, "low": 630.2, "close": 644.5, "volume": 571, "ma10": 651.22, "ma20": 651.0, "macd_dif": 0.9124, "macd_dea": -0.5505, "macd_histogram": 2.9259}, {"time": "2026-05-25 00:00:00", "open": 635.4, "high": 643.0, "low": 596.0, "close": 603.6, "volume": 388, "ma10": 648.06, "ma20": 650.0, "macd_dif": -3.1302, "macd_dea": -1.0665, "macd_histogram": -4.1276}, {"time": "2026-05-26 00:00:00", "open": 601.0, "high": 604.0, "low": 593.2, "close": 596.2, "volume": 346, "ma10": 643.12, "ma20": 647.73, "macd_dif": -6.8522, "macd_dea": -2.2236, "macd_histogram": -9.2572}]


symbol: FU2606
data_type: futures
period: 5min
fetched_at: 2026-05-31 23:34:30.872071
candles_json:
  [{"time": "2026-05-28 21:55:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4201.2, "macd_dif": 2.9153, "macd_dea": 2.9698, "macd_histogram": -0.1091}, {"time": "2026-05-28 22:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 2.766, "macd_dea": 2.9291, "macd_histogram": -0.3261}, {"time": "2026-05-28 22:05:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 2.6176, "macd_dea": 2.8668, "macd_histogram": -0.4984}, {"time": "2026-05-28 22:10:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 2.4714, "macd_dea": 2.7877, "macd_histogram": -0.6326}, {"time": "2026-05-28 22:15:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 2.3287, "macd_dea": 2.6959, "macd_histogram": -0.7343}, {"time": "2026-05-28 22:20:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 2.1904, "macd_dea": 2.5948, "macd_histogram": -0.8088}, {"time": "2026-05-28 22:25:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 2.0571, "macd_dea": 2.4873, "macd_histogram": -0.8604}, {"time": "2026-05-28 22:40:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 1.9292, "macd_dea": 2.3756, "macd_histogram": -0.8929}, {"time": "2026-05-28 22:50:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 1.807, "macd_dea": 2.2619, "macd_histogram": -0.9099}, {"time": "2026-05-28 22:55:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 1.6907, "macd_dea": 2.1477, "macd_histogram": -0.914}, {"time": "2026-05-28 23:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 1.5802, "macd_dea": 2.0342, "macd_histogram": -0.9079}, {"time": "2026-05-29 09:05:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 4, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 1.4757, "macd_dea": 1.9225, "macd_histogram": -0.8935}, {"time": "2026-05-29 09:10:00", "open": 4200.0, "high": 4202.0, "low": 4200.0, "close": 4200.0, "volume": 14, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 1.377, "macd_dea": 1.8134, "macd_histogram": -0.8727}, {"time": "2026-05-29 09:15:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 1.284, "macd_dea": 1.7075, "macd_histogram": -0.847}, {"time": "2026-05-29 09:20:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4200.0, "macd_dif": 1.1965, "macd_dea": 1.6053, "macd_histogram": -0.8176}, {"time": "2026-05-29 09:25:00", "open": 4628.0, "high": 4628.0, "low": 4628.0, "close": 4628.0, "volume": 0, "ma10": 4242.8, "ma20": 4221.4, "macd_dif": 35.2568, "macd_dea": 8.3356, "macd_histogram": 53.8423}, {"time": "2026-05-29 09:30:00", "open": 4628.0, "high": 4628.0, "low": 4628.0, "close": 4628.0, "volume": 0, "ma10": 4285.6, "ma20": 4242.8, "macd_dif": 61.5404, "macd_dea": 18.9766, "macd_histogram": 85.1276}, {"time": "2026-05-29 09:35:00", "open": 4628.0, "high": 4628.0, "low": 4628.0, "close": 4628.0, "volume": 0, "ma10": 4328.4, "ma20": 4264.2, "macd_dif": 81.4316, "macd_dea": 31.4676, "macd_histogram": 99.9281}, {"time": "2026-05-29 09:40:00", "open": 4628.0, "high": 4628.0, "low": 4628.0, "close": 4628.0, "volume": 0, "ma10": 4371.2, "ma20": 4285.6, "macd_dif": 96.0879, "macd_dea": 44.3916, "macd_histogram": 103.3926}, {"time": "2026-05-29 09:45:00", "open": 4628.0, "high": 4628.0, "low": 4628.0, "close": 4628.0, "volume": 0, "ma10": 4414.0, "ma20": 4307.0, "macd_dif": 106.4758, "macd_dea": 56.8085, "macd_histogram": 99.3346}, {"time": "2026-05-29 09:50:00", "open": 4628.0, "high": 4628.0, "low": 4628.0, "close": 4628.0, "volume": 0, "ma10": 4456.8, "ma20": 4328.4, "macd_dif": 113.401, "macd_dea": 68.127, "macd_histogram": 90.548}, {"time": "2026-05-29 09:55:00", "open": 4628.0, "high": 4628.0, "low": 4280.0, "close": 4280.0, "volume": 1, "ma10": 4464.8, "ma20": 4332.4, "macd_dif": 89.7737, "macd_dea": 72.4563, "macd_histogram": 34.6348}, {"time": "2026-05-29 10:05:00", "open": 4280.0, "high": 4280.0, "low": 4280.0, "close": 4280.0, "volume": 0, "ma10": 4472.8, "ma20": 4336.4, "macd_dif": 70.2393, "macd_dea": 72.0129, "macd_histogram": -3.5472}, {"time": "2026-05-29 10:10:00", "open": 4280.0, "high": 4280.0, "low": 4280.0, "close": 4280.0, "volume": 0, "ma10": 4480.8, "ma20": 4340.4, "macd_dif": 54.1341, "macd_dea": 68.4371, "macd_histogram": -28.6061}, {"time": "2026-05-29 10:15:00", "open": 4280.0, "high": 4280.0, "low": 4280.0, "close": 4280.0, "volume": 0, "ma10": 4488.8, "ma20": 4344.4, "macd_dif": 40.8991, "macd_dea": 62.9295, "macd_histogram": -44.0608}, {"time": "2026-05-29 10:35:00", "open": 4280.0, "high": 4280.0, "low": 4280.0, "close": 4280.0, "volume": 0, "ma10": 4454.0, "ma20": 4348.4, "macd_dif": 30.0638, "macd_dea": 56.3564, "macd_histogram": -52.5852}, {"time": "2026-05-29 10:40:00", "open": 4280.0, "high": 4280.0, "low": 4280.0, "close": 4280.0, "volume": 0, "ma10": 4419.2, "ma20": 4352.4, "macd_dif": 21.2319, "macd_dea": 49.3315, "macd_histogram": -56.1991}, {"time": "2026-05-29 10:45:00", "open": 4280.0, "high": 4280.0, "low": 4200.0, "close": 4200.0, "volume": 2, "ma10": 4376.4, "ma20": 4352.4, "macd_dif": 7.6887, "macd_dea": 41.0029, "macd_histogram": -66.6285}, {"time": "2026-05-29 10:50:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4333.6, "ma20": 4352.4, "macd_dif": -3.0098, "macd_dea": 32.2004, "macd_histogram": -70.4203}, {"time": "2026-05-29 10:55:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4290.8, "ma20": 4352.4, "macd_dif": -11.3574, "macd_dea": 23.4888, "macd_histogram": -69.6925}, {"time": "2026-05-29 11:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4248.0, "ma20": 4352.4, "macd_dif": -17.7682, "macd_dea": 15.2374, "macd_histogram": -66.0112}, {"time": "2026-05-29 11:05:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4240.0, "ma20": 4352.4, "macd_dif": -22.5884, "macd_dea": 7.6723, "macd_histogram": -60.5213}, {"time": "2026-05-29 11:10:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4232.0, "ma20": 4352.4, "macd_dif": -26.1075, "macd_dea": 0.9163, "macd_histogram": -54.0476}, {"time": "2026-05-29 11:15:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4224.0, "ma20": 4352.4, "macd_dif": -28.5671, "macd_dea": -4.9804, "macd_histogram": -47.1734}, {"time": "2026-05-29 11:20:00", "open": 4200.0, "high": 4736.0, "low": 4200.0, "close": 4736.0, "volume": 1, "ma10": 4269.6, "ma20": 4379.2, "macd_dif": 12.5893, "macd_dea": -1.4664, "macd_histogram": 28.1114}, {"time": "2026-05-29 11:25:00", "open": 4736.0, "high": 4736.0, "low": 4736.0, "close": 4736.0, "volume": 0, "ma10": 4315.2, "ma20": 4384.6, "macd_dif": 44.6908, "macd_dea": 7.765, "macd_histogram": 73.8516}, {"time": "2026-05-29 11:30:00", "open": 4280.0, "high": 4280.0, "low": 4280.0, "close": 4280.0, "volume": 0, "ma10": 4315.2, "ma20": 4367.2, "macd_dif": 32.9562, "macd_dea": 12.8032, "macd_histogram": 40.3059}, {"time": "2026-05-29 13:35:00", "open": 4280.0, "high": 4280.0, "low": 4280.0, "close": 4280.0, "volume": 0, "ma10": 4323.2, "ma20": 4349.8, "macd_dif": 23.3869, "macd_dea": 14.92, "macd_histogram": 16.9338}, {"time": "2026-05-29 13:40:00", "open": 3971.0, "high": 4280.0, "low": 3971.0, "close": 3971.0, "volume": 1, "ma10": 4300.3, "ma20": 4316.95, "macd_dif": -9.0266, "macd_dea": 10.1307, "macd_histogram": -38.3144}, {"time": "2026-05-29 13:45:00", "open": 3768.0, "high": 3768.0, "low": 3768.0, "close": 3768.0, "volume": 11, "ma10": 4257.1, "ma20": 4273.95, "macd_dif": -50.5126, "macd_dea": -1.998, "macd_histogram": -97.0292}, {"time": "2026-05-29 13:50:00", "open": 3768.0, "high": 3870.0, "low": 3683.0, "close": 3870.0, "volume": 11, "ma10": 4224.1, "ma20": 4236.05, "macd_dif": -74.3034, "macd_dea": -16.4591, "macd_histogram": -115.6887}, {"time": "2026-05-29 13:55:00", "open": 3870.0, "high": 4220.0, "low": 3870.0, "close": 4220.0, "volume": 2, "ma10": 4226.1, "ma20": 4233.05, "macd_dif": -64.176, "macd_dea": -26.0025, "macd_histogram": -76.3471}, {"time": "2026-05-29 14:00:00", "open": 4220.0, "high": 4220.0, "low": 4150.0, "close": 4150.0, "volume": 5, "ma10": 4221.1, "ma20": 4226.55, "macd_dif": -61.0942, "macd_dea": -33.0208, "macd_histogram": -56.1467}, {"time": "2026-05-29 14:05:00", "open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 11, "ma10": 4216.1, "ma20": 4220.05, "macd_dif": -57.9833, "macd_dea": -38.0133, "macd_histogram": -39.9401}, {"time": "2026-05-29 14:10:00", "open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0, "ma10": 4157.5, "ma20": 4213.55, "macd_dif": -54.8853, "macd_dea": -41.3877, "macd_histogram": -26.9952}, {"time": "2026-05-29 14:15:00", "open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 8, "ma10": 4098.9, "ma20": 4207.05, "macd_dif": -51.8326, "macd_dea": -43.4767, "macd_histogram": -16.7118}, {"time": "2026-05-29 14:20:00", "open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0, "ma10": 4085.9, "ma20": 4200.55, "macd_dif": -48.8502, "macd_dea": -44.5514, "macd_histogram": -8.5976}, {"time": "2026-05-29 14:30:00", "open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0, "ma10": 4072.9, "ma20": 4198.05, "macd_dif": -45.9569, "macd_dea": -44.8325, "macd_histogram": -2.2488}, {"time": "2026-05-29 14:35:00", "open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0, "ma10": 4090.8, "ma20": 4195.55, "macd_dif": -43.1663, "macd_dea": -44.4993, "macd_histogram": 2.6659}, {"time": "2026-05-29 14:45:00", "open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0, "ma10": 4129.0, "ma20": 4193.05, "macd_dif": -40.488, "macd_dea": -43.697, "macd_histogram": 6.418}]


symbol: FU2606
data_type: futures
period: 15min
fetched_at: 2026-05-31 23:34:30.872071
candles_json:
  [{"time": "2026-05-27 11:30:00", "open": 4290.0, "high": 4290.0, "low": 4290.0, "close": 4290.0, "volume": 0, "ma10": 4335.7, "ma20": 4296.35, "macd_dif": 17.04, "macd_dea": 19.4002, "macd_histogram": -4.7205}, {"time": "2026-05-27 13:45:00", "open": 4290.0, "high": 4290.0, "low": 4290.0, "close": 4290.0, "volume": 0, "ma10": 4324.7, "ma20": 4304.35, "macd_dif": 14.0436, "macd_dea": 18.3289, "macd_histogram": -8.5707}, {"time": "2026-05-27 14:00:00", "open": 4290.0, "high": 4293.0, "low": 4270.0, "close": 4270.0, "volume": 1, "ma10": 4312.2, "ma20": 4310.0, "macd_dif": 9.9405, "macd_dea": 16.6512, "macd_histogram": -13.4215}, {"time": "2026-05-27 14:30:00", "open": 4270.0, "high": 4354.0, "low": 4256.0, "close": 4280.0, "volume": 3, "ma10": 4301.2, "ma20": 4314.15, "macd_dif": 7.4102, "macd_dea": 14.803, "macd_histogram": -14.7856}, {"time": "2026-05-27 14:45:00", "open": 4280.0, "high": 4290.0, "low": 4280.0, "close": 4285.0, "volume": 3, "ma10": 4295.7, "ma20": 4320.3, "macd_dif": 5.7423, "macd_dea": 12.9909, "macd_histogram": -14.4972}, {"time": "2026-05-27 15:00:00", "open": 4278.0, "high": 4278.0, "low": 4278.0, "close": 4278.0, "volume": 1, "ma10": 4293.5, "ma20": 4325.2, "macd_dif": 3.8116, "macd_dea": 11.155, "macd_histogram": -14.6868}, {"time": "2026-05-27 21:15:00", "open": 4100.0, "high": 4368.0, "low": 4100.0, "close": 4368.0, "volume": 502, "ma10": 4300.3, "ma20": 4331.25, "macd_dif": 9.4351, "macd_dea": 10.811, "macd_histogram": -2.752}, {"time": "2026-05-27 21:30:00", "open": 4211.0, "high": 4368.0, "low": 4201.0, "close": 4201.0, "volume": 3, "ma10": 4289.4, "ma20": 4326.3, "macd_dif": 0.4114, "macd_dea": 8.7311, "macd_histogram": -16.6394}, {"time": "2026-05-27 21:45:00", "open": 4201.0, "high": 4201.0, "low": 4201.0, "close": 4201.0, "volume": 0, "ma10": 4275.3, "ma20": 4316.4, "macd_dif": -6.6631, "macd_dea": 5.6523, "macd_histogram": -24.6307}, {"time": "2026-05-27 22:00:00", "open": 4201.0, "high": 4201.0, "low": 4201.0, "close": 4201.0, "volume": 0, "ma10": 4266.4, "ma20": 4306.45, "macd_dif": -12.1298, "macd_dea": 2.0959, "macd_histogram": -28.4514}, {"time": "2026-05-27 22:15:00", "open": 4201.0, "high": 4201.0, "low": 4201.0, "close": 4201.0, "volume": 0, "ma10": 4257.5, "ma20": 4296.6, "macd_dif": -16.2747, "macd_dea": -1.5783, "macd_histogram": -29.3928}, {"time": "2026-05-27 22:30:00", "open": 4201.0, "high": 4201.0, "low": 4201.0, "close": 4201.0, "volume": 0, "ma10": 4248.6, "ma20": 4286.65, "macd_dif": -19.3366, "macd_dea": -5.1299, "macd_histogram": -28.4133}, {"time": "2026-05-27 22:45:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 2, "ma10": 4241.6, "ma20": 4276.9, "macd_dif": -21.5949, "macd_dea": -8.4229, "macd_histogram": -26.344}, {"time": "2026-05-27 23:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4233.6, "ma20": 4267.4, "macd_dif": -23.1182, "macd_dea": -11.362, "macd_histogram": -23.5125}, {"time": "2026-05-28 09:15:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4225.1, "ma20": 4260.4, "macd_dif": -24.0482, "macd_dea": -13.8992, "macd_histogram": -20.2979}, {"time": "2026-05-28 09:45:00", "open": 4244.0, "high": 4244.0, "low": 4200.0, "close": 4244.0, "volume": 1, "ma10": 4221.7, "ma20": 4257.6, "macd_dif": -20.9928, "macd_dea": -15.3179, "macd_histogram": -11.3497}, {"time": "2026-05-28 10:00:00", "open": 4244.0, "high": 4244.0, "low": 4160.0, "close": 4160.0, "volume": 2, "ma10": 4200.9, "ma20": 4250.6, "macd_dif": -25.0606, "macd_dea": -17.2665, "macd_histogram": -15.5882}, {"time": "2026-05-28 10:15:00", "open": 4160.0, "high": 4160.0, "low": 4160.0, "close": 4160.0, "volume": 0, "ma10": 4196.8, "ma20": 4243.1, "macd_dif": -27.962, "macd_dea": -19.4056, "macd_histogram": -17.1129}, {"time": "2026-05-28 10:45:00", "open": 4160.0, "high": 4160.0, "low": 4160.0, "close": 4160.0, "volume": 0, "ma10": 4192.7, "ma20": 4234.0, "macd_dif": -29.9165, "macd_dea": -21.5078, "macd_histogram": -16.8175}, {"time": "2026-05-28 11:00:00", "open": 4160.0, "high": 4160.0, "low": 4160.0, "close": 4160.0, "volume": 0, "ma10": 4188.6, "ma20": 4227.5, "macd_dif": -31.1069, "macd_dea": -23.4276, "macd_histogram": -15.3587}, {"time": "2026-05-28 11:15:00", "open": 4160.0, "high": 4160.0, "low": 4160.0, "close": 4160.0, "volume": 0, "ma10": 4184.5, "ma20": 4221.0, "macd_dif": -31.6851, "macd_dea": -25.0791, "macd_histogram": -13.212}, {"time": "2026-05-28 11:30:00", "open": 4160.0, "high": 4160.0, "low": 4160.0, "close": 4160.0, "volume": 0, "ma10": 4180.4, "ma20": 4214.5, "macd_dif": -31.777, "macd_dea": -26.4187, "macd_histogram": -10.7166}, {"time": "2026-05-28 13:45:00", "open": 4160.0, "high": 4224.0, "low": 4160.0, "close": 4224.0, "volume": 15, "ma10": 4182.8, "ma20": 4212.2, "macd_dif": -26.3814, "macd_dea": -26.4112, "macd_histogram": 0.0596}, {"time": "2026-05-28 14:00:00", "open": 4200.0, "high": 4224.0, "low": 4200.0, "close": 4200.0, "volume": 12, "ma10": 4182.8, "ma20": 4208.2, "macd_dif": -23.768, "macd_dea": -25.8826, "macd_histogram": 4.2291}, {"time": "2026-05-28 14:15:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 2, "ma10": 4182.8, "ma20": 4203.95, "macd_dif": -21.4496, "macd_dea": -24.996, "macd_histogram": 7.0927}, {"time": "2026-05-28 14:30:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4178.4, "ma20": 4200.05, "macd_dif": -19.3888, "macd_dea": -23.8746, "macd_histogram": 8.9715}, {"time": "2026-05-28 14:45:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4182.4, "ma20": 4191.65, "macd_dif": -17.5532, "macd_dea": -22.6103, "macd_histogram": 10.1141}, {"time": "2026-05-28 15:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 2, "ma10": 4186.4, "ma20": 4191.6, "macd_dif": -15.9151, "macd_dea": -21.2712, "macd_histogram": 10.7124}, {"time": "2026-05-28 21:15:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 3, "ma10": 4190.4, "ma20": 4191.55, "macd_dif": -14.4502, "macd_dea": -19.907, "macd_histogram": 10.9136}, {"time": "2026-05-28 21:30:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4194.4, "ma20": 4191.5, "macd_dif": -13.1379, "macd_dea": -18.5532, "macd_histogram": 10.8307}, {"time": "2026-05-28 21:45:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4198.4, "ma20": 4191.45, "macd_dif": -11.96, "macd_dea": -17.2346, "macd_histogram": 10.5492}, {"time": "2026-05-28 22:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4202.4, "ma20": 4191.4, "macd_dif": -10.9008, "macd_dea": -15.9678, "macd_histogram": 10.134}, {"time": "2026-05-28 22:15:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4191.4, "macd_dif": -9.9468, "macd_dea": -14.7636, "macd_histogram": 9.6337}, {"time": "2026-05-28 22:30:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4191.4, "macd_dif": -9.086, "macd_dea": -13.6281, "macd_histogram": 9.0843}, {"time": "2026-05-28 22:45:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4191.4, "macd_dif": -8.308, "macd_dea": -12.5641, "macd_histogram": 8.5122}, {"time": "2026-05-28 23:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4200.0, "ma20": 4189.2, "macd_dif": -7.6038, "macd_dea": -11.572, "macd_histogram": 7.9365}, {"time": "2026-05-29 09:15:00", "open": 4200.0, "high": 4202.0, "low": 4200.0, "close": 4200.0, "volume": 18, "ma10": 4200.0, "ma20": 4191.2, "macd_dif": -6.9654, "macd_dea": -10.6507, "macd_histogram": 7.3706}, {"time": "2026-05-29 09:30:00", "open": 4200.0, "high": 4628.0, "low": 4200.0, "close": 4628.0, "volume": 1, "ma10": 4242.8, "ma20": 4214.6, "macd_dif": 27.7566, "macd_dea": -2.9692, "macd_histogram": 61.4516}, {"time": "2026-05-29 09:45:00", "open": 4628.0, "high": 4628.0, "low": 4628.0, "close": 4628.0, "volume": 0, "ma10": 4285.6, "ma20": 4238.0, "macd_dif": 54.6441, "macd_dea": 8.5534, "macd_histogram": 92.1813}, {"time": "2026-05-29 10:00:00", "open": 4628.0, "high": 4628.0, "low": 4280.0, "close": 4280.0, "volume": 1, "ma10": 4293.6, "ma20": 4244.0, "macd_dif": 47.3264, "macd_dea": 16.308, "macd_histogram": 62.0368}, {"time": "2026-05-29 10:15:00", "open": 4280.0, "high": 4280.0, "low": 4280.0, "close": 4280.0, "volume": 0, "ma10": 4301.6, "ma20": 4250.0, "macd_dif": 41.0539, "macd_dea": 21.2572, "macd_histogram": 39.5933}, {"time": "2026-05-29 10:45:00", "open": 4280.0, "high": 4280.0, "low": 4200.0, "close": 4200.0, "volume": 2, "ma10": 4301.6, "ma20": 4252.0, "macd_dif": 29.2898, "macd_dea": 22.8637, "macd_histogram": 12.8522}, {"time": "2026-05-29 11:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4301.6, "ma20": 4250.8, "macd_dif": 19.7392, "macd_dea": 22.2388, "macd_histogram": -4.9992}, {"time": "2026-05-29 11:15:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4301.6, "ma20": 4250.8, "macd_dif": 12.0316, "macd_dea": 20.1974, "macd_histogram": -16.3316}, {"time": "2026-05-29 11:30:00", "open": 4200.0, "high": 4736.0, "low": 4200.0, "close": 4280.0, "volume": 2, "ma10": 4309.6, "ma20": 4254.8, "macd_dif": 12.2375, "macd_dea": 18.6054, "macd_histogram": -12.7358}, {"time": "2026-05-29 13:45:00", "open": 3971.0, "high": 4280.0, "low": 3768.0, "close": 3768.0, "volume": 12, "ma10": 4266.4, "ma20": 4233.2, "macd_dif": -28.5839, "macd_dea": 9.1676, "macd_histogram": -75.5029}, {"time": "2026-05-29 14:00:00", "open": 3768.0, "high": 4220.0, "low": 3683.0, "close": 4150.0, "volume": 18, "ma10": 4261.4, "ma20": 4230.7, "macd_dif": -29.7678, "macd_dea": 1.3805, "macd_histogram": -62.2966}, {"time": "2026-05-29 14:15:00", "open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 19, "ma10": 4213.6, "ma20": 4228.2, "macd_dif": -30.3562, "macd_dea": -4.9668, "macd_histogram": -50.7786}, {"time": "2026-05-29 14:30:00", "open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0, "ma10": 4165.8, "ma20": 4225.7, "macd_dif": -30.4712, "macd_dea": -10.0677, "macd_histogram": -40.8069}, {"time": "2026-05-29 14:45:00", "open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0, "ma10": 4152.8, "ma20": 4223.2, "macd_dif": -30.214, "macd_dea": -14.097, "macd_histogram": -32.2341}]


symbol: FU2606
data_type: futures
period: 30min
fetched_at: 2026-05-31 23:34:30.872071
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 4328.0, "high": 4328.0, "low": 4135.0, "close": 4135.0, "volume": 54, "ma10": 4444.0, "ma20": 4515.45, "macd_dif": -74.2788, "macd_dea": -33.3807, "macd_histogram": -81.7963}, {"time": "2026-05-25 14:45:00", "open": 4135.0, "high": 4152.0, "low": 4111.0, "close": 4118.0, "volume": 2, "ma10": 4398.3, "ma20": 4492.05, "macd_dif": -92.8747, "macd_dea": -45.2795, "macd_histogram": -95.1905}, {"time": "2026-05-25 15:00:00", "open": 4118.0, "high": 4258.0, "low": 4118.0, "close": 4139.0, "volume": 6, "ma10": 4352.0, "ma20": 4469.1, "macd_dif": -104.7106, "macd_dea": -57.1657, "macd_histogram": -95.0897}, {"time": "2026-05-25 21:30:00", "open": 4240.0, "high": 4240.0, "low": 3970.0, "close": 4147.0, "volume": 1, "ma10": 4308.5, "ma20": 4446.95, "macd_dif": -112.1522, "macd_dea": -68.163, "macd_histogram": -87.9783}, {"time": "2026-05-25 22:00:00", "open": 4115.0, "high": 4140.0, "low": 4115.0, "close": 4120.0, "volume": 1, "ma10": 4265.6, "ma20": 4424.2, "macd_dif": -118.8583, "macd_dea": -78.3021, "macd_histogram": -81.1124}, {"time": "2026-05-25 22:30:00", "open": 4177.0, "high": 4177.0, "low": 4177.0, "close": 4177.0, "volume": 1, "ma10": 4233.0, "ma20": 4405.35, "macd_dif": -118.2108, "macd_dea": -86.2838, "macd_histogram": -63.854}, {"time": "2026-05-25 23:00:00", "open": 4141.0, "high": 4141.0, "low": 4141.0, "close": 4141.0, "volume": 1, "ma10": 4204.9, "ma20": 4386.1, "macd_dif": -119.2282, "macd_dea": -92.8727, "macd_histogram": -52.711}, {"time": "2026-05-26 09:30:00", "open": 4142.0, "high": 4142.0, "low": 4141.0, "close": 4141.0, "volume": 3, "ma10": 4180.8, "ma20": 4366.0, "macd_dif": -118.6666, "macd_dea": -98.0315, "macd_histogram": -41.2702}, {"time": "2026-05-26 10:00:00", "open": 4141.0, "high": 4159.0, "low": 4141.0, "close": 4159.0, "volume": 1, "ma10": 4160.5, "ma20": 4343.7, "macd_dif": -115.4383, "macd_dea": -101.5128, "macd_histogram": -27.851}, {"time": "2026-05-26 10:45:00", "open": 4159.0, "high": 4159.0, "low": 4123.0, "close": 4123.0, "volume": 2, "ma10": 4140.0, "ma20": 4319.25, "macd_dif": -114.4653, "macd_dea": -104.1033, "macd_histogram": -20.724}, {"time": "2026-05-26 11:15:00", "open": 4123.0, "high": 4123.0, "low": 4122.0, "close": 4122.0, "volume": 7, "ma10": 4138.7, "ma20": 4291.35, "macd_dif": -112.4783, "macd_dea": -105.7783, "macd_histogram": -13.4}, {"time": "2026-05-26 13:45:00", "open": 4122.0, "high": 4140.0, "low": 4100.0, "close": 4130.0, "volume": 42, "ma10": 4139.9, "ma20": 4269.1, "macd_dif": -109.0016, "macd_dea": -106.423, "macd_histogram": -5.1572}, {"time": "2026-05-26 14:15:00", "open": 4130.0, "high": 4157.0, "low": 4130.0, "close": 4157.0, "volume": 3, "ma10": 4141.7, "ma20": 4246.85, "macd_dif": -102.8816, "macd_dea": -105.7147, "macd_histogram": 5.6662}, {"time": "2026-05-26 14:45:00", "open": 4210.0, "high": 4210.0, "low": 4157.0, "close": 4162.0, "volume": 19, "ma10": 4143.2, "ma20": 4225.85, "macd_dif": -96.5155, "macd_dea": -103.8749, "macd_histogram": 14.7188}, {"time": "2026-05-26 15:00:00", "open": 4184.0, "high": 4189.0, "low": 4179.0, "close": 4180.0, "volume": 3, "ma10": 4149.2, "ma20": 4207.4, "macd_dif": -88.992, "macd_dea": -100.8983, "macd_histogram": 23.8126}, {"time": "2026-05-26 21:30:00", "open": 4180.0, "high": 4319.0, "low": 4180.0, "close": 4300.0, "volume": 6, "ma10": 4161.5, "ma20": 4197.25, "macd_dif": -72.5107, "macd_dea": -95.2208, "macd_histogram": 45.4202}, {"time": "2026-05-26 22:00:00", "open": 4339.0, "high": 4399.0, "low": 4339.0, "close": 4399.0, "volume": 1, "ma10": 4187.3, "ma20": 4196.1, "macd_dif": -50.8742, "macd_dea": -86.3514, "macd_histogram": 70.9545}, {"time": "2026-05-26 22:30:00", "open": 4400.0, "high": 4400.0, "low": 4398.0, "close": 4398.0, "volume": 4, "ma10": 4213.0, "ma20": 4196.9, "macd_dif": -33.4226, "macd_dea": -75.7657, "macd_histogram": 84.6862}, {"time": "2026-05-26 23:00:00", "open": 4400.0, "high": 4400.0, "low": 4395.0, "close": 4395.0, "volume": 2, "ma10": 4236.6, "ma20": 4198.55, "macd_dif": -19.6081, "macd_dea": -64.5342, "macd_histogram": 89.8522}, {"time": "2026-05-27 09:30:00", "open": 4390.0, "high": 4398.0, "low": 4340.0, "close": 4340.0, "volume": 50, "ma10": 4258.3, "ma20": 4199.15, "macd_dif": -12.9488, "macd_dea": -54.2171, "macd_histogram": 82.5366}, {"time": "2026-05-27 10:00:00", "open": 4340.0, "high": 4340.0, "low": 4300.0, "close": 4300.0, "volume": 15, "ma10": 4276.1, "ma20": 4207.4, "macd_dif": -10.7747, "macd_dea": -45.5286, "macd_histogram": 69.5079}, {"time": "2026-05-27 10:45:00", "open": 4300.0, "high": 4366.0, "low": 4300.0, "close": 4310.0, "volume": 6, "ma10": 4294.1, "ma20": 4217.0, "macd_dif": -8.1508, "macd_dea": -38.053, "macd_histogram": 59.8045}, {"time": "2026-05-27 11:15:00", "open": 4342.0, "high": 4342.0, "low": 4290.0, "close": 4290.0, "volume": 2, "ma10": 4307.4, "ma20": 4224.55, "macd_dif": -7.5976, "macd_dea": -31.9619, "macd_histogram": 48.7287}, {"time": "2026-05-27 13:45:00", "open": 4290.0, "high": 4290.0, "low": 4290.0, "close": 4290.0, "volume": 0, "ma10": 4320.2, "ma20": 4231.7, "macd_dif": -7.0776, "macd_dea": -26.9851, "macd_histogram": 39.8149}, {"time": "2026-05-27 14:15:00", "open": 4290.0, "high": 4293.0, "low": 4270.0, "close": 4270.0, "volume": 3, "ma10": 4329.2, "ma20": 4239.2, "macd_dif": -8.185, "macd_dea": -23.2251, "macd_histogram": 30.0801}, {"time": "2026-05-27 14:45:00", "open": 4270.0, "high": 4354.0, "low": 4256.0, "close": 4285.0, "volume": 3, "ma10": 4327.7, "ma20": 4244.6, "macd_dif": -7.7628, "macd_dea": -20.1326, "macd_histogram": 24.7397}, {"time": "2026-05-27 15:00:00", "open": 4278.0, "high": 4278.0, "low": 4278.0, "close": 4278.0, "volume": 1, "ma10": 4315.6, "ma20": 4251.45, "macd_dif": -7.9019, "macd_dea": -17.6865, "macd_histogram": 19.5691}, {"time": "2026-05-27 21:30:00", "open": 4100.0, "high": 4368.0, "low": 4100.0, "close": 4201.0, "volume": 505, "ma10": 4295.9, "ma20": 4254.45, "macd_dif": -14.0633, "macd_dea": -16.9618, "macd_histogram": 5.7971}, {"time": "2026-05-27 22:00:00", "open": 4201.0, "high": 4201.0, "low": 4201.0, "close": 4201.0, "volume": 0, "ma10": 4276.5, "ma20": 4256.55, "macd_dif": -18.7304, "macd_dea": -17.3155, "macd_histogram": -2.8296}, {"time": "2026-05-27 22:30:00", "open": 4201.0, "high": 4201.0, "low": 4201.0, "close": 4201.0, "volume": 0, "ma10": 4262.6, "ma20": 4260.45, "macd_dif": -22.1734, "macd_dea": -18.2871, "macd_histogram": -7.7726}, {"time": "2026-05-27 23:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 2, "ma10": 4252.6, "ma20": 4264.35, "macd_dif": -24.6981, "macd_dea": -19.5693, "macd_histogram": -10.2575}, {"time": "2026-05-28 09:30:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4241.6, "ma20": 4267.85, "macd_dif": -26.3946, "macd_dea": -20.9344, "macd_histogram": -10.9205}, {"time": "2026-05-28 10:00:00", "open": 4244.0, "high": 4244.0, "low": 4160.0, "close": 4160.0, "volume": 3, "ma10": 4228.6, "ma20": 4268.0, "macd_dif": -30.6139, "macd_dea": -22.8703, "macd_histogram": -15.4872}, {"time": "2026-05-28 10:45:00", "open": 4160.0, "high": 4160.0, "low": 4160.0, "close": 4160.0, "volume": 0, "ma10": 4215.6, "ma20": 4267.9, "macd_dif": -33.5707, "macd_dea": -25.0104, "macd_histogram": -17.1207}, {"time": "2026-05-28 11:15:00", "open": 4160.0, "high": 4160.0, "low": 4160.0, "close": 4160.0, "volume": 0, "ma10": 4204.6, "ma20": 4266.9, "macd_dif": -35.5047, "macd_dea": -27.1092, "macd_histogram": -16.791}, {"time": "2026-05-28 13:45:00", "open": 4160.0, "high": 4224.0, "low": 4160.0, "close": 4224.0, "volume": 15, "ma10": 4198.5, "ma20": 4263.1, "macd_dif": -31.51, "macd_dea": -27.9894, "macd_histogram": -7.0412}, {"time": "2026-05-28 14:15:00", "open": 4200.0, "high": 4224.0, "low": 4200.0, "close": 4200.0, "volume": 14, "ma10": 4190.7, "ma20": 4253.15, "macd_dif": -29.9356, "macd_dea": -28.3786, "macd_histogram": -3.114}, {"time": "2026-05-28 14:45:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4190.6, "ma20": 4243.25, "macd_dif": -28.361, "macd_dea": -28.3751, "macd_histogram": 0.0282}, {"time": "2026-05-28 15:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 2, "ma10": 4190.5, "ma20": 4233.5, "macd_dif": -26.8041, "macd_dea": -28.0609, "macd_histogram": 2.5136}, {"time": "2026-05-28 21:30:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 3, "ma10": 4190.4, "ma20": 4226.5, "macd_dif": -25.2789, "macd_dea": -27.5045, "macd_histogram": 4.4512}, {"time": "2026-05-28 22:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4190.4, "ma20": 4221.5, "macd_dif": -23.7958, "macd_dea": -26.7628, "macd_histogram": 5.9339}, {"time": "2026-05-28 22:30:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4190.4, "ma20": 4216.0, "macd_dif": -22.3627, "macd_dea": -25.8828, "macd_histogram": 7.0401}, {"time": "2026-05-28 23:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4194.4, "ma20": 4211.5, "macd_dif": -20.9851, "macd_dea": -24.9032, "macd_histogram": 7.8363}, {"time": "2026-05-29 09:30:00", "open": 4200.0, "high": 4628.0, "low": 4200.0, "close": 4628.0, "volume": 19, "ma10": 4241.2, "ma20": 4228.4, "macd_dif": 14.4759, "macd_dea": -17.0274, "macd_histogram": 63.0066}, {"time": "2026-05-29 10:00:00", "open": 4628.0, "high": 4628.0, "low": 4280.0, "close": 4280.0, "volume": 1, "ma10": 4253.2, "ma20": 4228.9, "macd_dif": 14.3331, "macd_dea": -10.7553, "macd_histogram": 50.1767}, {"time": "2026-05-29 10:45:00", "open": 4280.0, "high": 4280.0, "low": 4200.0, "close": 4200.0, "volume": 2, "ma10": 4250.8, "ma20": 4224.65, "macd_dif": 7.676, "macd_dea": -7.069, "macd_histogram": 29.4901}, {"time": "2026-05-29 11:15:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4250.8, "ma20": 4220.75, "macd_dif": 2.3729, "macd_dea": -5.1806, "macd_histogram": 15.1072}, {"time": "2026-05-29 13:45:00", "open": 4200.0, "high": 4736.0, "low": 3768.0, "close": 3768.0, "volume": 14, "ma10": 4207.6, "ma20": 4199.1, "macd_dif": -36.2705, "macd_dea": -11.3986, "macd_histogram": -49.7437}, {"time": "2026-05-29 14:15:00", "open": 3768.0, "high": 4220.0, "low": 3683.0, "close": 4150.0, "volume": 37, "ma10": 4202.6, "ma20": 4196.55, "macd_dif": -35.6604, "macd_dea": -16.251, "macd_histogram": -38.8189}, {"time": "2026-05-29 14:45:00", "open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0, "ma10": 4197.6, "ma20": 4194.0, "macd_dif": -34.776, "macd_dea": -19.956, "macd_histogram": -29.6401}]


symbol: FU2606
data_type: futures
period: 60min
fetched_at: 2026-05-31 23:34:30.872071
candles_json:
  [{"time": "2026-05-19 14:15:00", "open": 4626.0, "high": 4659.0, "low": 4616.0, "close": 4632.0, "volume": 9071, "ma10": 4599.7, "ma20": 4509.65, "macd_dif": 59.7853, "macd_dea": 50.5805, "macd_histogram": 18.4096}, {"time": "2026-05-19 15:00:00", "open": 4631.0, "high": 4643.0, "low": 4625.0, "close": 4638.0, "volume": 4862, "ma10": 4615.7, "ma20": 4521.1, "macd_dif": 60.3821, "macd_dea": 52.5408, "macd_histogram": 15.6826}, {"time": "2026-05-19 22:00:00", "open": 4637.0, "high": 4734.0, "low": 4626.0, "close": 4671.0, "volume": 23861, "ma10": 4619.5, "ma20": 4535.35, "macd_dif": 62.794, "macd_dea": 54.5914, "macd_histogram": 16.4052}, {"time": "2026-05-19 23:00:00", "open": 4671.0, "high": 4690.0, "low": 4650.0, "close": 4675.0, "volume": 4207, "ma10": 4624.0, "ma20": 4551.0, "macd_dif": 64.2872, "macd_dea": 56.5306, "macd_histogram": 15.5132}, {"time": "2026-05-20 10:00:00", "open": 4666.0, "high": 4704.0, "low": 4662.0, "close": 4681.0, "volume": 470, "ma10": 4631.0, "ma20": 4566.6, "macd_dif": 65.2031, "macd_dea": 58.2651, "macd_histogram": 13.876}, {"time": "2026-05-20 11:15:00", "open": 4672.0, "high": 4696.0, "low": 4662.0, "close": 4687.0, "volume": 6, "ma10": 4636.7, "ma20": 4582.8, "macd_dif": 65.6563, "macd_dea": 59.7433, "macd_histogram": 11.8259}, {"time": "2026-05-20 14:15:00", "open": 4687.0, "high": 4688.0, "low": 4646.0, "close": 4655.0, "volume": 4, "ma10": 4648.6, "ma20": 4594.1, "macd_dif": 62.7104, "macd_dea": 60.3367, "macd_histogram": 4.7473}, {"time": "2026-05-20 15:00:00", "open": 4647.0, "high": 4650.0, "low": 4605.0, "close": 4605.0, "volume": 162, "ma10": 4647.3, "ma20": 4602.65, "macd_dif": 55.6991, "macd_dea": 59.4092, "macd_histogram": -7.4202}, {"time": "2026-05-20 22:00:00", "open": 4560.0, "high": 4606.0, "low": 4559.0, "close": 4601.0, "volume": 14285, "ma10": 4647.1, "ma20": 4608.15, "macd_dif": 49.2521, "macd_dea": 57.3778, "macd_histogram": -16.2514}, {"time": "2026-05-20 23:00:00", "open": 4601.0, "high": 4613.0, "low": 4491.0, "close": 4539.0, "volume": 2322, "ma10": 4638.4, "ma20": 4611.45, "macd_dif": 38.6939, "macd_dea": 53.641, "macd_histogram": -29.8943}, {"time": "2026-05-21 10:00:00", "open": 4503.0, "high": 4540.0, "low": 4498.0, "close": 4508.0, "volume": 9349, "ma10": 4626.0, "ma20": 4612.85, "macd_dif": 27.5079, "macd_dea": 48.4144, "macd_histogram": -41.813}, {"time": "2026-05-21 11:15:00", "open": 4508.0, "high": 4547.0, "low": 4505.0, "close": 4538.0, "volume": 4390, "ma10": 4616.0, "ma20": 4615.85, "macd_dif": 20.8236, "macd_dea": 42.8962, "macd_histogram": -44.1453}, {"time": "2026-05-21 14:15:00", "open": 4539.0, "high": 4575.0, "low": 4525.0, "close": 4559.0, "volume": 1770, "ma10": 4604.8, "ma20": 4612.15, "macd_dif": 17.0245, "macd_dea": 37.7219, "macd_histogram": -41.3947}, {"time": "2026-05-21 15:00:00", "open": 4559.0, "high": 4575.0, "low": 4543.0, "close": 4569.0, "volume": 8, "ma10": 4594.2, "ma20": 4609.1, "macd_dif": 14.6518, "macd_dea": 33.1078, "macd_histogram": -36.9122}, {"time": "2026-05-21 22:00:00", "open": 4608.0, "high": 4636.0, "low": 4569.0, "close": 4577.0, "volume": 11933, "ma10": 4583.8, "ma20": 4607.4, "macd_dif": 13.264, "macd_dea": 29.1391, "macd_histogram": -31.7502}, {"time": "2026-05-21 23:00:00", "open": 4577.0, "high": 4598.0, "low": 4567.0, "close": 4598.0, "volume": 630, "ma10": 4574.9, "ma20": 4605.8, "macd_dif": 13.7007, "macd_dea": 26.0514, "macd_histogram": -24.7014}, {"time": "2026-05-22 10:00:00", "open": 4561.0, "high": 4605.0, "low": 4550.0, "close": 4575.0, "volume": 10775, "ma10": 4566.9, "ma20": 4607.75, "macd_dif": 12.052, "macd_dea": 23.2515, "macd_histogram": -22.399}, {"time": "2026-05-22 11:15:00", "open": 4574.0, "high": 4576.0, "low": 4518.0, "close": 4526.0, "volume": 8938, "ma10": 4559.0, "ma20": 4603.15, "macd_dif": 6.7141, "macd_dea": 19.944, "macd_histogram": -26.4599}, {"time": "2026-05-22 14:15:00", "open": 4526.0, "high": 4627.0, "low": 4513.0, "close": 4605.0, "volume": 6346, "ma10": 4559.4, "ma20": 4603.25, "macd_dif": 8.7575, "macd_dea": 17.7067, "macd_histogram": -17.8985}, {"time": "2026-05-22 15:00:00", "open": 4605.0, "high": 4680.0, "low": 4601.0, "close": 4680.0, "volume": 20, "ma10": 4573.5, "ma20": 4605.95, "macd_dif": 16.2415, "macd_dea": 17.4137, "macd_histogram": -2.3444}, {"time": "2026-05-22 22:00:00", "open": 4538.0, "high": 4700.0, "low": 4537.0, "close": 4602.0, "volume": 1, "ma10": 4582.9, "ma20": 4604.45, "macd_dif": 15.6977, "macd_dea": 17.0705, "macd_histogram": -2.7455}, {"time": "2026-05-22 23:00:00", "open": 4602.0, "high": 4610.0, "low": 4549.0, "close": 4549.0, "volume": 5, "ma10": 4584.0, "ma20": 4600.0, "macd_dif": 10.8649, "macd_dea": 15.8294, "macd_histogram": -9.9289}, {"time": "2026-05-25 10:00:00", "open": 4450.0, "high": 4580.0, "low": 4409.0, "close": 4422.0, "volume": 1860, "ma10": 4570.3, "ma20": 4587.55, "macd_dif": -3.1764, "macd_dea": 12.0282, "macd_histogram": -30.4092}, {"time": "2026-05-25 11:15:00", "open": 4410.0, "high": 4434.0, "low": 4357.0, "close": 4362.0, "volume": 498, "ma10": 4549.6, "ma20": 4571.9, "macd_dif": -18.9275, "macd_dea": 5.8371, "macd_histogram": -49.5291}, {"time": "2026-05-25 14:15:00", "open": 4358.0, "high": 4370.0, "low": 4135.0, "close": 4135.0, "volume": 54, "ma10": 4505.4, "ma20": 4544.6, "macd_dif": -49.1607, "macd_dea": -5.1625, "macd_histogram": -87.9964}, {"time": "2026-05-25 15:00:00", "open": 4135.0, "high": 4258.0, "low": 4111.0, "close": 4139.0, "volume": 20, "ma10": 4459.5, "ma20": 4517.2, "macd_dif": -71.9683, "macd_dea": -18.5236, "macd_histogram": -106.8894}, {"time": "2026-05-25 22:00:00", "open": 4240.0, "high": 4240.0, "low": 3970.0, "close": 4120.0, "volume": 1, "ma10": 4414.0, "ma20": 4490.45, "macd_dif": -90.5331, "macd_dea": -32.9255, "macd_histogram": -115.2151}, {"time": "2026-05-25 23:00:00", "open": 4177.0, "high": 4177.0, "low": 4141.0, "close": 4141.0, "volume": 1, "ma10": 4375.5, "ma20": 4467.25, "macd_dif": -102.3712, "macd_dea": -46.8147, "macd_histogram": -111.1131}, {"time": "2026-05-26 10:00:00", "open": 4142.0, "high": 4159.0, "low": 4141.0, "close": 4159.0, "volume": 1, "ma10": 4330.9, "ma20": 4445.15, "macd_dif": -109.0435, "macd_dea": -59.2604, "macd_histogram": -99.5662}, {"time": "2026-05-26 11:15:00", "open": 4159.0, "high": 4159.0, "low": 4122.0, "close": 4122.0, "volume": 7, "ma10": 4275.1, "ma20": 4424.3, "macd_dif": -115.9801, "macd_dea": -70.6044, "macd_histogram": -90.7514}, {"time": "2026-05-26 14:15:00", "open": 4122.0, "high": 4157.0, "low": 4100.0, "close": 4157.0, "volume": 3, "ma10": 4230.6, "ma20": 4406.75, "macd_dif": -117.3009, "macd_dea": -79.9437, "macd_histogram": -74.7145}, {"time": "2026-05-26 15:00:00", "open": 4210.0, "high": 4210.0, "low": 4157.0, "close": 4180.0, "volume": 3, "ma10": 4193.7, "ma20": 4388.85, "macd_dif": -115.1643, "macd_dea": -86.9878, "macd_histogram": -56.353}, {"time": "2026-05-26 22:00:00", "open": 4180.0, "high": 4399.0, "low": 4180.0, "close": 4399.0, "volume": 1, "ma10": 4191.4, "ma20": 4380.85, "macd_dif": -94.7078, "macd_dea": -88.5318, "macd_histogram": -12.352}, {"time": "2026-05-26 23:00:00", "open": 4400.0, "high": 4400.0, "low": 4395.0, "close": 4395.0, "volume": 2, "ma10": 4194.7, "ma20": 4372.15, "macd_dif": -77.9204, "macd_dea": -86.4095, "macd_histogram": 16.9782}, {"time": "2026-05-27 10:00:00", "open": 4390.0, "high": 4398.0, "low": 4300.0, "close": 4300.0, "volume": 10, "ma10": 4211.2, "ma20": 4358.3, "macd_dif": -71.4582, "macd_dea": -83.4193, "macd_histogram": 23.922}, {"time": "2026-05-27 11:15:00", "open": 4300.0, "high": 4366.0, "low": 4290.0, "close": 4290.0, "volume": 2, "ma10": 4226.3, "ma20": 4342.9, "macd_dif": -66.3787, "macd_dea": -80.0111, "macd_histogram": 27.2649}, {"time": "2026-05-27 14:15:00", "open": 4290.0, "high": 4293.0, "low": 4270.0, "close": 4270.0, "volume": 1, "ma10": 4241.3, "ma20": 4327.65, "macd_dif": -63.238, "macd_dea": -76.6565, "macd_histogram": 26.8371}, {"time": "2026-05-27 15:00:00", "open": 4270.0, "high": 4354.0, "low": 4256.0, "close": 4278.0, "volume": 4, "ma10": 4255.0, "ma20": 4315.25, "macd_dif": -59.4185, "macd_dea": -73.2089, "macd_histogram": 27.5809}, {"time": "2026-05-27 22:00:00", "open": 4100.0, "high": 4368.0, "low": 4100.0, "close": 4201.0, "volume": 505, "ma10": 4259.2, "ma20": 4295.05, "macd_dif": -61.8913, "macd_dea": -70.9454, "macd_histogram": 18.1082}, {"time": "2026-05-27 23:00:00", "open": 4200.0, "high": 4201.0, "low": 4200.0, "close": 4200.0, "volume": 2, "ma10": 4267.0, "ma20": 4271.05, "macd_dif": -63.2031, "macd_dea": -69.3969, "macd_histogram": 12.3876}, {"time": "2026-05-28 10:00:00", "open": 4244.0, "high": 4244.0, "low": 4160.0, "close": 4160.0, "volume": 3, "ma10": 4267.3, "ma20": 4248.95, "macd_dif": -66.7016, "macd_dea": -68.8579, "macd_histogram": 4.3126}, {"time": "2026-05-28 11:15:00", "open": 4160.0, "high": 4160.0, "low": 4160.0, "close": 4160.0, "volume": 0, "ma10": 4265.3, "ma20": 4229.5, "macd_dif": -68.6824, "macd_dea": -68.8228, "macd_histogram": 0.2808}, {"time": "2026-05-28 14:15:00", "open": 4160.0, "high": 4224.0, "low": 4160.0, "close": 4200.0, "volume": 29, "ma10": 4245.4, "ma20": 4218.4, "macd_dif": -66.2607, "macd_dea": -68.3103, "macd_histogram": 4.0993}, {"time": "2026-05-28 15:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 2, "ma10": 4225.9, "ma20": 4210.3, "macd_dif": -63.6083, "macd_dea": -67.3699, "macd_histogram": 7.5234}, {"time": "2026-05-28 22:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 3, "ma10": 4215.9, "ma20": 4213.55, "macd_dif": -60.8053, "macd_dea": -66.057, "macd_histogram": 10.5035}, {"time": "2026-05-28 23:00:00", "open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0, "ma10": 4206.9, "ma20": 4216.6, "macd_dif": -57.9162, "macd_dea": -64.4288, "macd_histogram": 13.0252}, {"time": "2026-05-29 10:00:00", "open": 4200.0, "high": 4628.0, "low": 4200.0, "close": 4280.0, "volume": 20, "ma10": 4207.9, "ma20": 4224.6, "macd_dif": -48.611, "macd_dea": -61.2653, "macd_histogram": 25.3086}, {"time": "2026-05-29 11:15:00", "open": 4280.0, "high": 4280.0, "low": 4200.0, "close": 4200.0, "volume": 2, "ma10": 4200.1, "ma20": 4227.55, "macd_dif": -47.1483, "macd_dea": -58.4419, "macd_histogram": 22.5871}, {"time": "2026-05-29 14:15:00", "open": 4200.0, "high": 4736.0, "low": 3683.0, "close": 4150.0, "volume": 51, "ma10": 4195.0, "ma20": 4227.1, "macd_dif": -49.4537, "macd_dea": -56.6442, "macd_histogram": 14.3811}, {"time": "2026-05-29 15:00:00", "open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0, "ma10": 4190.0, "ma20": 4228.5, "macd_dif": -50.6963, "macd_dea": -55.4546, "macd_histogram": 9.5167}]


symbol: FU2606
data_type: futures
period: daily
fetched_at: 2026-05-31 23:34:30.872071
candles_json:
  [{"time": "2026-03-17 00:00:00", "open": 4381.0, "high": 4553.0, "low": 4270.0, "close": 4509.0, "volume": 94261, "ma10": 4125.4, "ma20": 4064.0, "macd_dif": 257.867, "macd_dea": 162.9083, "macd_histogram": 189.9175}, {"time": "2026-03-18 00:00:00", "open": 4424.0, "high": 4526.0, "low": 4350.0, "close": 4413.0, "volume": 74476, "ma10": 4186.2, "ma20": 4093.08, "macd_dif": 263.4234, "macd_dea": 183.0113, "macd_histogram": 160.8243}, {"time": "2026-03-19 00:00:00", "open": 4601.0, "high": 4890.0, "low": 4601.0, "close": 4833.0, "volume": 111201, "ma10": 4311.0, "ma20": 4150.0, "macd_dif": 298.279, "macd_dea": 206.0648, "macd_histogram": 184.4284}, {"time": "2026-03-20 00:00:00", "open": 4741.0, "high": 4800.0, "low": 4444.0, "close": 4597.0, "volume": 106389, "ma10": 4399.9, "ma20": 4181.93, "macd_dif": 303.3622, "macd_dea": 225.5243, "macd_histogram": 155.6757}, {"time": "2026-03-23 00:00:00", "open": 4617.0, "high": 4940.0, "low": 4599.0, "close": 4923.0, "volume": 89623, "ma10": 4465.2, "ma20": 4231.33, "macd_dif": 329.8932, "macd_dea": 246.3981, "macd_histogram": 166.9903}, {"time": "2026-03-24 00:00:00", "open": 4311.0, "high": 4633.0, "low": 4300.0, "close": 4472.0, "volume": 95507, "ma10": 4501.2, "ma20": 4246.38, "macd_dif": 310.943, "macd_dea": 259.3071, "macd_histogram": 103.2719}, {"time": "2026-03-25 00:00:00", "open": 4534.0, "high": 4558.0, "low": 4056.0, "close": 4256.0, "volume": 97851, "ma10": 4522.9, "ma20": 4246.94, "macd_dif": 275.3217, "macd_dea": 262.51, "macd_histogram": 25.6234}, {"time": "2026-03-26 00:00:00", "open": 4232.0, "high": 4346.0, "low": 4179.0, "close": 4310.0, "volume": 61398, "ma10": 4523.9, "ma20": 4250.44, "macd_dif": 248.5834, "macd_dea": 259.7247, "macd_histogram": -22.2826}, {"time": "2026-03-27 00:00:00", "open": 4460.0, "high": 4463.0, "low": 4326.0, "close": 4412.0, "volume": 71318, "ma10": 4526.0, "ma20": 4258.95, "macd_dif": 232.9385, "macd_dea": 254.3674, "macd_histogram": -42.858}, {"time": "2026-03-30 00:00:00", "open": 4550.0, "high": 4684.0, "low": 4480.0, "close": 4580.0, "volume": 83297, "ma10": 4530.5, "ma20": 4275.0, "macd_dif": 231.4282, "macd_dea": 249.7796, "macd_histogram": -36.7028}, {"time": "2026-03-31 00:00:00", "open": 4551.0, "high": 4608.0, "low": 4348.0, "close": 4408.0, "volume": 103710, "ma10": 4520.4, "ma20": 4322.9, "macd_dif": 213.8868, "macd_dea": 242.601, "macd_histogram": -57.4285}, {"time": "2026-04-01 00:00:00", "open": 4402.0, "high": 4409.0, "low": 3950.0, "close": 3954.0, "volume": 116361, "ma10": 4474.5, "ma20": 4330.35, "macd_dif": 161.4895, "macd_dea": 226.3787, "macd_histogram": -129.7784}, {"time": "2026-04-02 00:00:00", "open": 4055.0, "high": 4343.0, "low": 3960.0, "close": 4290.0, "volume": 136612, "ma10": 4420.2, "ma20": 4365.6, "macd_dif": 145.4006, "macd_dea": 210.1831, "macd_histogram": -129.565}, {"time": "2026-04-03 00:00:00", "open": 4503.0, "high": 4593.0, "low": 4164.0, "close": 4380.0, "volume": 132530, "ma10": 4398.5, "ma20": 4399.2, "macd_dif": 138.3178, "macd_dea": 195.81, "macd_histogram": -114.9844}, {"time": "2026-04-07 00:00:00", "open": 4430.0, "high": 4458.0, "low": 4318.0, "close": 4406.0, "volume": 53707, "ma10": 4346.8, "ma20": 4406.0, "macd_dif": 133.2664, "macd_dea": 183.3013, "macd_histogram": -100.0697}, {"time": "2026-04-08 00:00:00", "open": 4411.0, "high": 4464.0, "low": 3750.0, "close": 3838.0, "volume": 125634, "ma10": 4283.4, "ma20": 4392.3, "macd_dif": 82.4796, "macd_dea": 163.137, "macd_histogram": -161.3148}, {"time": "2026-04-09 00:00:00", "open": 3739.0, "high": 4110.0, "low": 3736.0, "close": 4050.0, "volume": 121823, "ma10": 4262.8, "ma20": 4392.85, "macd_dif": 58.661, "macd_dea": 142.2418, "macd_histogram": -167.1615}, {"time": "2026-04-10 00:00:00", "open": 4082.0, "high": 4098.0, "low": 3938.0, "close": 3985.0, "volume": 87254, "ma10": 4230.3, "ma20": 4377.1, "macd_dif": 34.1461, "macd_dea": 120.6226, "macd_histogram": -172.9531}, {"time": "2026-04-13 00:00:00", "open": 3935.0, "high": 4188.0, "low": 3902.0, "close": 4108.0, "volume": 93319, "ma10": 4199.9, "ma20": 4362.95, "macd_dif": 24.3621, "macd_dea": 101.3705, "macd_histogram": -154.0169}, {"time": "2026-04-14 00:00:00", "open": 4140.0, "high": 4145.0, "low": 3926.0, "close": 4022.0, "volume": 92377, "ma10": 4144.1, "ma20": 4337.3, "macd_dif": 9.5585, "macd_dea": 83.0081, "macd_histogram": -146.8993}, {"time": "2026-04-15 00:00:00", "open": 3964.0, "high": 4036.0, "low": 3894.0, "close": 3992.0, "volume": 112688, "ma10": 4102.5, "ma20": 4311.45, "macd_dif": -4.5418, "macd_dea": 65.4981, "macd_histogram": -140.0799}, {"time": "2026-04-16 00:00:00", "open": 3998.0, "high": 4015.0, "low": 3952.0, "close": 4001.0, "volume": 75028, "ma10": 4107.2, "ma20": 4290.85, "macd_dif": -14.8194, "macd_dea": 49.4346, "macd_histogram": -128.5081}, {"time": "2026-04-17 00:00:00", "open": 4002.0, "high": 4018.0, "low": 3902.0, "close": 3960.0, "volume": 90561, "ma10": 4074.2, "ma20": 4247.2, "macd_dif": -25.9734, "macd_dea": 34.353, "macd_histogram": -120.6528}, {"time": "2026-04-20 00:00:00", "open": 3730.0, "high": 3897.0, "low": 3682.0, "close": 3866.0, "volume": 193326, "ma10": 4022.8, "ma20": 4210.65, "macd_dif": -41.9149, "macd_dea": 19.0994, "macd_histogram": -122.0286}, {"time": "2026-04-21 00:00:00", "open": 3800.0, "high": 3840.0, "low": 3742.0, "close": 3775.0, "volume": 149746, "ma10": 3959.7, "ma20": 4153.25, "macd_dif": -61.1862, "macd_dea": 3.0423, "macd_histogram": -128.4571}, {"time": "2026-04-22 00:00:00", "open": 3825.0, "high": 3894.0, "low": 3800.0, "close": 3838.0, "volume": 158907, "ma10": 3959.7, "ma20": 4121.55, "macd_dif": -70.5619, "macd_dea": -11.6785, "macd_histogram": -117.7668}, {"time": "2026-04-23 00:00:00", "open": 3938.0, "high": 4048.0, "low": 3890.0, "close": 4001.0, "volume": 277085, "ma10": 3954.8, "ma20": 4108.8, "macd_dif": -64.1006, "macd_dea": -22.163, "macd_histogram": -83.8753}, {"time": "2026-04-24 00:00:00", "open": 3969.0, "high": 4113.0, "low": 3962.0, "close": 4090.0, "volume": 297527, "ma10": 3965.3, "ma20": 4097.8, "macd_dif": -51.2081, "macd_dea": -27.972, "macd_histogram": -46.4722}, {"time": "2026-04-27 00:00:00", "open": 4090.0, "high": 4172.0, "low": 4051.0, "close": 4154.0, "volume": 221769, "ma10": 3969.9, "ma20": 4084.9, "macd_dif": -35.4182, "macd_dea": -29.4612, "macd_histogram": -11.9139}, {"time": "2026-04-28 00:00:00", "open": 4198.0, "high": 4334.0, "low": 4157.0, "close": 4322.0, "volume": 282042, "ma10": 3999.9, "ma20": 4072.0, "macd_dif": -9.2418, "macd_dea": -25.4173, "macd_histogram": 32.3511}, {"time": "2026-04-29 00:00:00", "open": 4336.0, "high": 4347.0, "low": 4285.0, "close": 4335.0, "volume": 247286, "ma10": 4034.2, "ma20": 4068.35, "macd_dif": 12.4091, "macd_dea": -17.852, "macd_histogram": 60.5223}, {"time": "2026-04-30 00:00:00", "open": 4400.0, "high": 4530.0, "low": 4400.0, "close": 4478.0, "volume": 378293, "ma10": 4081.9, "ma20": 4094.55, "macd_dif": 40.6381, "macd_dea": -6.154, "macd_histogram": 93.5842}, {"time": "2026-05-06 00:00:00", "open": 4369.0, "high": 4546.0, "low": 4360.0, "close": 4493.0, "volume": 171421, "ma10": 4135.2, "ma20": 4104.7, "macd_dif": 63.4882, "macd_dea": 7.7744, "macd_histogram": 111.4276}, {"time": "2026-05-07 00:00:00", "open": 4388.0, "high": 4395.0, "low": 4286.0, "close": 4299.0, "volume": 273391, "ma10": 4178.5, "ma20": 4100.65, "macd_dif": 65.1915, "macd_dea": 19.2578, "macd_histogram": 91.8673}, {"time": "2026-05-08 00:00:00", "open": 4150.0, "high": 4323.0, "low": 4142.0, "close": 4277.0, "volume": 231563, "ma10": 4228.7, "ma20": 4094.2, "macd_dif": 64.0281, "macd_dea": 28.2119, "macd_histogram": 71.6323}, {"time": "2026-05-11 00:00:00", "open": 4268.0, "high": 4449.0, "low": 4267.0, "close": 4398.0, "volume": 226792, "ma10": 4284.7, "ma20": 4122.2, "macd_dif": 72.0393, "macd_dea": 36.9774, "macd_histogram": 70.1238}, {"time": "2026-05-12 00:00:00", "open": 4385.0, "high": 4502.0, "low": 4355.0, "close": 4489.0, "volume": 174603, "ma10": 4333.5, "ma20": 4144.15, "macd_dif": 84.7542, "macd_dea": 46.5327, "macd_histogram": 76.4429}, {"time": "2026-05-13 00:00:00", "open": 4499.0, "high": 4508.0, "low": 4359.0, "close": 4377.0, "volume": 172208, "ma10": 4362.2, "ma20": 4163.75, "macd_dif": 84.8157, "macd_dea": 54.1893, "macd_histogram": 61.2527}, {"time": "2026-05-14 00:00:00", "open": 4406.0, "high": 4446.0, "low": 4333.0, "close": 4362.0, "volume": 145835, "ma10": 4383.0, "ma20": 4176.45, "macd_dif": 82.7007, "macd_dea": 59.8916, "macd_histogram": 45.6182}, {"time": "2026-05-15 00:00:00", "open": 4332.0, "high": 4504.0, "low": 4330.0, "close": 4473.0, "volume": 147299, "ma10": 4398.1, "ma20": 4199.0, "macd_dif": 88.9559, "macd_dea": 65.7045, "macd_histogram": 46.5029}, {"time": "2026-05-18 00:00:00", "open": 4491.0, "high": 4695.0, "low": 4451.0, "close": 4630.0, "volume": 137420, "ma10": 4427.6, "ma20": 4230.9, "macd_dif": 105.3672, "macd_dea": 73.637, "macd_histogram": 63.4604}, {"time": "2026-05-19 00:00:00", "open": 4552.0, "high": 4659.0, "low": 4520.0, "close": 4638.0, "volume": 89264, "ma10": 4443.6, "ma20": 4262.75, "macd_dif": 117.6625, "macd_dea": 82.4421, "macd_histogram": 70.4407}, {"time": "2026-05-20 00:00:00", "open": 4621.0, "high": 4734.0, "low": 4602.0, "close": 4605.0, "volume": 67749, "ma10": 4454.8, "ma20": 4295.0, "macd_dif": 123.3221, "macd_dea": 90.6181, "macd_histogram": 65.408}, {"time": "2026-05-21 00:00:00", "open": 4559.0, "high": 4613.0, "low": 4491.0, "close": 4569.0, "volume": 54355, "ma10": 4481.8, "ma20": 4330.15, "macd_dif": 123.4792, "macd_dea": 97.1903, "macd_histogram": 52.5777}, {"time": "2026-05-22 00:00:00", "open": 4608.0, "high": 4680.0, "low": 4513.0, "close": 4680.0, "volume": 58534, "ma10": 4522.1, "ma20": 4375.4, "macd_dif": 131.0497, "macd_dea": 103.9622, "macd_histogram": 54.1751}, {"time": "2026-05-25 00:00:00", "open": 4590.0, "high": 4700.0, "low": 4111.0, "close": 4139.0, "volume": 2989, "ma10": 4496.2, "ma20": 4390.45, "macd_dif": 92.331, "macd_dea": 101.636, "macd_histogram": -18.61}, {"time": "2026-05-26 00:00:00", "open": 4240.0, "high": 4240.0, "low": 3970.0, "close": 4180.0, "volume": 547, "ma10": 4465.3, "ma20": 4399.4, "macd_dif": 64.2142, "macd_dea": 94.1516, "macd_histogram": -59.8748}, {"time": "2026-05-27 00:00:00", "open": 4180.0, "high": 4400.0, "low": 4180.0, "close": 4278.0, "volume": 309, "ma10": 4455.4, "ma20": 4408.8, "macd_dif": 49.2712, "macd_dea": 85.1755, "macd_histogram": -71.8086}, {"time": "2026-05-28 00:00:00", "open": 4141.0, "high": 4368.0, "low": 4100.0, "close": 4200.0, "volume": 547, "ma10": 4439.2, "ma20": 4411.1, "macd_dif": 30.7801, "macd_dea": 74.2964, "macd_histogram": -87.0327}, {"time": "2026-05-29 00:00:00", "open": 4200.0, "high": 4736.0, "low": 3683.0, "close": 4150.0, "volume": 76, "ma10": 4406.9, "ma20": 4402.5, "macd_dif": 11.9534, "macd_dea": 61.8278, "macd_histogram": -99.7489}]


symbol: LU2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:03.886162
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 4694.0, "high": 4731.0, "low": 4688.0, "close": 4715.0, "volume": 2126, "ma10": 4841.5, "ma20": 4794.0, "macd_dif": 5.2543, "macd_dea": 17.6292, "macd_histogram": -24.7499}, {"time": "2026-06-08 23:00:00", "open": 4715.0, "high": 4747.0, "low": 4715.0, "close": 4727.0, "volume": 675, "ma10": 4835.2, "ma20": 4791.45, "macd_dif": -1.1746, "macd_dea": 13.8684, "macd_histogram": -30.0861}, {"time": "2026-06-09 09:30:00", "open": 4703.0, "high": 4727.0, "low": 4667.0, "close": 4686.0, "volume": 3842, "ma10": 4818.8, "ma20": 4787.15, "macd_dif": -9.4688, "macd_dea": 9.201, "macd_histogram": -37.3396}, {"time": "2026-06-09 10:00:00", "open": 4687.0, "high": 4725.0, "low": 4681.0, "close": 4722.0, "volume": 1611, "ma10": 4804.8, "ma20": 4785.7, "macd_dif": -12.9874, "macd_dea": 4.7633, "macd_histogram": -35.5014}, {"time": "2026-06-09 10:45:00", "open": 4722.0, "high": 4743.0, "low": 4699.0, "close": 4713.0, "volume": 2120, "ma10": 4779.6, "ma20": 4784.95, "macd_dif": -16.314, "macd_dea": 0.5478, "macd_histogram": -33.7237}, {"time": "2026-06-09 11:15:00", "open": 4713.0, "high": 4717.0, "low": 4690.0, "close": 4690.0, "volume": 1051, "ma10": 4754.5, "ma20": 4781.8, "macd_dif": -20.5692, "macd_dea": -3.6756, "macd_histogram": -33.7873}, {"time": "2026-06-09 13:45:00", "open": 4684.0, "high": 4703.0, "low": 4660.0, "close": 4672.0, "volume": 2168, "ma10": 4727.6, "ma20": 4780.35, "macd_dif": -25.1046, "macd_dea": -7.9614, "macd_histogram": -34.2864}, {"time": "2026-06-09 14:15:00", "open": 4667.0, "high": 4687.0, "low": 4663.0, "close": 4676.0, "volume": 1351, "ma10": 4700.6, "ma20": 4779.65, "macd_dif": -28.0527, "macd_dea": -11.9796, "macd_histogram": -32.1461}, {"time": "2026-06-09 14:45:00", "open": 4676.0, "high": 4677.0, "low": 4655.0, "close": 4662.0, "volume": 1745, "ma10": 4695.7, "ma20": 4777.05, "macd_dif": -31.1596, "macd_dea": -15.8156, "macd_histogram": -30.688}, {"time": "2026-06-09 15:00:00", "open": 4662.0, "high": 4695.0, "low": 4658.0, "close": 4682.0, "volume": 6, "ma10": 4694.5, "ma20": 4776.15, "macd_dif": -31.6433, "macd_dea": -18.9812, "macd_histogram": -25.3242}, {"time": "2026-06-09 21:30:00", "open": 4662.0, "high": 4664.0, "low": 4587.0, "close": 4589.0, "volume": 6430, "ma10": 4681.9, "ma20": 4761.7, "macd_dif": -39.0804, "macd_dea": -23.001, "macd_histogram": -32.1588}, {"time": "2026-06-09 22:00:00", "open": 4589.0, "high": 4602.0, "low": 4546.0, "close": 4563.0, "volume": 4505, "ma10": 4665.5, "ma20": 4750.35, "macd_dif": -46.5359, "macd_dea": -27.708, "macd_histogram": -37.6559}, {"time": "2026-06-09 22:30:00", "open": 4563.0, "high": 4600.0, "low": 4556.0, "close": 4573.0, "volume": 2331, "ma10": 4654.2, "ma20": 4736.5, "macd_dif": -51.0491, "macd_dea": -32.3762, "macd_histogram": -37.3458}, {"time": "2026-06-09 23:00:00", "open": 4572.0, "high": 4599.0, "low": 4570.0, "close": 4593.0, "volume": 755, "ma10": 4641.3, "ma20": 4723.05, "macd_dif": -52.4079, "macd_dea": -36.3826, "macd_histogram": -32.0507}, {"time": "2026-06-10 09:30:00", "open": 4653.0, "high": 4672.0, "low": 4593.0, "close": 4613.0, "volume": 3826, "ma10": 4631.3, "ma20": 4705.45, "macd_dif": -51.2798, "macd_dea": -39.362, "macd_histogram": -23.8355}, {"time": "2026-06-10 10:00:00", "open": 4613.0, "high": 4675.0, "low": 4610.0, "close": 4675.0, "volume": 1435, "ma10": 4629.8, "ma20": 4692.15, "macd_dif": -44.8657, "macd_dea": -40.4627, "macd_histogram": -8.8059}, {"time": "2026-06-10 10:45:00", "open": 4675.0, "high": 4692.0, "low": 4643.0, "close": 4645.0, "volume": 2646, "ma10": 4627.1, "ma20": 4677.35, "macd_dif": -41.7222, "macd_dea": -40.7146, "macd_histogram": -2.0152}, {"time": "2026-06-10 11:15:00", "open": 4645.0, "high": 4670.0, "low": 4636.0, "close": 4662.0, "volume": 1245, "ma10": 4625.7, "ma20": 4663.15, "macd_dif": -37.4279, "macd_dea": -40.0573, "macd_histogram": 5.2589}, {"time": "2026-06-10 13:45:00", "open": 4662.0, "high": 4678.0, "low": 4601.0, "close": 4614.0, "volume": 2445, "ma10": 4620.9, "ma20": 4658.3, "macd_dif": -37.4658, "macd_dea": -39.539, "macd_histogram": 4.1463}, {"time": "2026-06-10 14:15:00", "open": 4613.0, "high": 4622.0, "low": 4582.0, "close": 4595.0, "volume": 1504, "ma10": 4612.2, "ma20": 4653.35, "macd_dif": -38.5843, "macd_dea": -39.3481, "macd_histogram": 1.5275}, {"time": "2026-06-10 14:45:00", "open": 4595.0, "high": 4595.0, "low": 4548.0, "close": 4576.0, "volume": 2006, "ma10": 4610.9, "ma20": 4646.4, "macd_dif": -40.5365, "macd_dea": -39.5858, "macd_histogram": -1.9016}, {"time": "2026-06-10 15:00:00", "open": 4577.0, "high": 4588.0, "low": 4569.0, "close": 4571.0, "volume": 1099, "ma10": 4611.7, "ma20": 4638.6, "macd_dif": -42.003, "macd_dea": -40.0692, "macd_histogram": -3.8676}, {"time": "2026-06-10 21:30:00", "open": 4615.0, "high": 4681.0, "low": 4615.0, "close": 4674.0, "volume": 6037, "ma10": 4621.8, "ma20": 4638.0, "macd_dif": -34.4567, "macd_dea": -38.9467, "macd_histogram": 8.9799}, {"time": "2026-06-10 22:00:00", "open": 4674.0, "high": 4704.0, "low": 4651.0, "close": 4690.0, "volume": 2533, "ma10": 4631.5, "ma20": 4636.4, "macd_dif": -26.8754, "macd_dea": -36.5324, "macd_histogram": 19.3141}, {"time": "2026-06-10 22:30:00", "open": 4690.0, "high": 4721.0, "low": 4690.0, "close": 4710.0, "volume": 2596, "ma10": 4641.2, "ma20": 4636.25, "macd_dif": -19.0339, "macd_dea": -33.0327, "macd_histogram": 27.9977}, {"time": "2026-06-10 23:00:00", "open": 4710.0, "high": 4739.0, "low": 4709.0, "close": 4718.0, "volume": 726, "ma10": 4645.5, "ma20": 4637.65, "macd_dif": -12.0352, "macd_dea": -28.8332, "macd_histogram": 33.5961}, {"time": "2026-06-11 09:30:00", "open": 4812.0, "high": 4821.0, "low": 4724.0, "close": 4772.0, "volume": 4519, "ma10": 4658.2, "ma20": 4642.65, "macd_dif": -2.107, "macd_dea": -23.488, "macd_histogram": 42.762}, {"time": "2026-06-11 10:00:00", "open": 4764.0, "high": 4780.0, "low": 4746.0, "close": 4779.0, "volume": 1880, "ma10": 4669.9, "ma20": 4647.8, "macd_dif": 6.2539, "macd_dea": -17.5396, "macd_histogram": 47.587}, {"time": "2026-06-11 10:45:00", "open": 4779.0, "high": 4786.0, "low": 4748.0, "close": 4780.0, "volume": 1680, "ma10": 4686.5, "ma20": 4653.7, "macd_dif": 12.813, "macd_dea": -11.4691, "macd_histogram": 48.5641}, {"time": "2026-06-11 11:15:00", "open": 4784.0, "high": 4793.0, "low": 4768.0, "close": 4781.0, "volume": 257, "ma10": 4705.1, "ma20": 4658.65, "macd_dif": 17.8856, "macd_dea": -5.5982, "macd_histogram": 46.9675}, {"time": "2026-06-11 13:45:00", "open": 4781.0, "high": 4796.0, "low": 4711.0, "close": 4716.0, "volume": 2707, "ma10": 4719.1, "ma20": 4665.0, "macd_dif": 16.4709, "macd_dea": -1.1843, "macd_histogram": 35.3104}, {"time": "2026-06-11 14:15:00", "open": 4718.0, "high": 4744.0, "low": 4704.0, "close": 4736.0, "volume": 1572, "ma10": 4735.6, "ma20": 4673.65, "macd_dif": 16.7702, "macd_dea": 2.4066, "macd_histogram": 28.7273}, {"time": "2026-06-11 14:45:00", "open": 4738.0, "high": 4744.0, "low": 4726.0, "close": 4738.0, "volume": 897, "ma10": 4742.0, "ma20": 4681.9, "macd_dif": 16.9731, "macd_dea": 5.3199, "macd_histogram": 23.3065}, {"time": "2026-06-11 15:00:00", "open": 4739.0, "high": 4744.0, "low": 4730.0, "close": 4735.0, "volume": 844, "ma10": 4746.5, "ma20": 4689.0, "macd_dif": 16.6994, "macd_dea": 7.5958, "macd_histogram": 18.2072}, {"time": "2026-06-11 21:30:00", "open": 4705.0, "high": 4747.0, "low": 4705.0, "close": 4736.0, "volume": 3901, "ma10": 4749.1, "ma20": 4695.15, "macd_dif": 16.3744, "macd_dea": 9.3515, "macd_histogram": 14.0458}, {"time": "2026-06-11 22:00:00", "open": 4734.0, "high": 4736.0, "low": 4690.0, "close": 4694.0, "volume": 1863, "ma10": 4746.7, "ma20": 4696.1, "macd_dif": 12.5827, "macd_dea": 9.9978, "macd_histogram": 5.17}, {"time": "2026-06-11 22:30:00", "open": 4695.0, "high": 4726.0, "low": 4692.0, "close": 4723.0, "volume": 876, "ma10": 4741.8, "ma20": 4700.0, "macd_dif": 11.7821, "macd_dea": 10.3546, "macd_histogram": 2.8549}, {"time": "2026-06-11 23:00:00", "open": 4723.0, "high": 4741.0, "low": 4722.0, "close": 4735.0, "volume": 89, "ma10": 4737.4, "ma20": 4703.65, "macd_dif": 11.9778, "macd_dea": 10.6792, "macd_histogram": 2.597}, {"time": "2026-06-12 09:30:00", "open": 4594.0, "high": 4735.0, "low": 4562.0, "close": 4569.0, "volume": 7893, "ma10": 4716.3, "ma20": 4701.4, "macd_dif": -1.2476, "macd_dea": 8.2939, "macd_histogram": -19.0829}, {"time": "2026-06-12 10:00:00", "open": 4566.0, "high": 4571.0, "low": 4531.0, "close": 4539.0, "volume": 3395, "ma10": 4692.1, "ma20": 4698.6, "macd_dif": -13.9883, "macd_dea": 3.8374, "macd_histogram": -35.6515}, {"time": "2026-06-12 10:45:00", "open": 4539.0, "high": 4542.0, "low": 4516.0, "close": 4516.0, "volume": 2541, "ma10": 4672.1, "ma20": 4695.6, "macd_dif": -25.6456, "macd_dea": -2.0592, "macd_histogram": -47.1729}, {"time": "2026-06-12 11:15:00", "open": 4517.0, "high": 4542.0, "low": 4503.0, "close": 4539.0, "volume": 587, "ma10": 4652.4, "ma20": 4694.0, "macd_dif": -32.6519, "macd_dea": -8.1777, "macd_histogram": -48.9484}, {"time": "2026-06-12 13:45:00", "open": 4545.0, "high": 4549.0, "low": 4487.0, "close": 4494.0, "volume": 2962, "ma10": 4628.0, "ma20": 4685.0, "macd_dif": -41.3588, "macd_dea": -14.8139, "macd_histogram": -53.0897}, {"time": "2026-06-12 14:15:00", "open": 4494.0, "high": 4509.0, "low": 4490.0, "close": 4506.0, "volume": 1507, "ma10": 4605.1, "ma20": 4675.8, "macd_dif": -46.7518, "macd_dea": -21.2015, "macd_histogram": -51.1006}, {"time": "2026-06-12 14:45:00", "open": 4506.0, "high": 4512.0, "low": 4485.0, "close": 4489.0, "volume": 1285, "ma10": 4580.4, "ma20": 4664.75, "macd_dif": -51.8004, "macd_dea": -27.3213, "macd_histogram": -48.9583}, {"time": "2026-06-12 15:00:00", "open": 4489.0, "high": 4503.0, "low": 4487.0, "close": 4501.0, "volume": 907, "ma10": 4561.1, "ma20": 4653.9, "macd_dif": -54.2084, "macd_dea": -32.6987, "macd_histogram": -43.0193}, {"time": "2026-06-12 21:30:00", "open": 4466.0, "high": 4480.0, "low": 4433.0, "close": 4466.0, "volume": 6188, "ma10": 4535.4, "ma20": 4638.6, "macd_dif": -58.2692, "macd_dea": -37.8128, "macd_histogram": -40.9127}, {"time": "2026-06-12 22:00:00", "open": 4466.0, "high": 4518.0, "low": 4464.0, "close": 4505.0, "volume": 2427, "ma10": 4512.4, "ma20": 4624.9, "macd_dif": -57.6756, "macd_dea": -41.7853, "macd_histogram": -31.7804}, {"time": "2026-06-12 22:30:00", "open": 4505.0, "high": 4517.0, "low": 4488.0, "close": 4492.0, "volume": 1183, "ma10": 4504.7, "ma20": 4610.5, "macd_dif": -57.5902, "macd_dea": -44.9463, "macd_histogram": -25.2878}, {"time": "2026-06-12 23:00:00", "open": 4492.0, "high": 4507.0, "low": 4452.0, "close": 4456.0, "volume": 1586, "ma10": 4496.4, "ma20": 4594.25, "macd_dif": -59.7389, "macd_dea": -47.9048, "macd_histogram": -23.6681}]


symbol: LU2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:03.886162
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 5108.0, "high": 5193.0, "low": 4740.0, "close": 4903.0, "volume": 31690, "ma10": 5121.4, "ma20": 5110.55, "macd_dif": 5.0621, "macd_dea": 22.945, "macd_histogram": -35.7658}, {"time": "2026-04-01 00:00:00", "open": 4930.0, "high": 4985.0, "low": 4450.0, "close": 4472.0, "volume": 13916, "ma10": 5072.1, "ma20": 5057.33, "macd_dif": -42.0802, "macd_dea": 9.9399, "macd_histogram": -104.0404}, {"time": "2026-04-02 00:00:00", "open": 4533.0, "high": 4900.0, "low": 4471.0, "close": 4789.0, "volume": 7987, "ma10": 4993.9, "ma20": 5036.69, "macd_dif": -53.2478, "macd_dea": -2.6976, "macd_histogram": -101.1004}, {"time": "2026-04-03 00:00:00", "open": 4936.0, "high": 5039.0, "low": 4676.0, "close": 4969.0, "volume": 10174, "ma10": 4969.5, "ma20": 5031.86, "macd_dif": -47.0315, "macd_dea": -11.5644, "macd_histogram": -70.9343}, {"time": "2026-04-07 00:00:00", "open": 4967.0, "high": 5016.0, "low": 4874.0, "close": 4949.0, "volume": 4576, "ma10": 4907.4, "ma20": 5026.33, "macd_dif": -43.2207, "macd_dea": -17.8957, "macd_histogram": -50.6501}, {"time": "2026-04-08 00:00:00", "open": 4923.0, "high": 4991.0, "low": 4190.0, "close": 4261.0, "volume": 12593, "ma10": 4835.4, "ma20": 4978.5, "macd_dif": -94.6257, "macd_dea": -33.2417, "macd_histogram": -122.768}, {"time": "2026-04-09 00:00:00", "open": 4200.0, "high": 4526.0, "low": 4180.0, "close": 4484.0, "volume": 7023, "ma10": 4795.1, "ma20": 4949.41, "macd_dif": -116.0327, "macd_dea": -49.7999, "macd_histogram": -132.4656}, {"time": "2026-04-10 00:00:00", "open": 4550.0, "high": 4555.0, "low": 4386.0, "close": 4448.0, "volume": 6753, "ma10": 4749.2, "ma20": 4921.56, "macd_dif": -134.354, "macd_dea": -66.7107, "macd_histogram": -135.2867}, {"time": "2026-04-13 00:00:00", "open": 4350.0, "high": 4700.0, "low": 4350.0, "close": 4587.0, "volume": 5700, "ma10": 4703.7, "ma20": 4903.95, "macd_dif": -136.089, "macd_dea": -80.5864, "macd_histogram": -111.0052}, {"time": "2026-04-14 00:00:00", "open": 4598.0, "high": 4618.0, "low": 4331.0, "close": 4450.0, "volume": 6783, "ma10": 4631.2, "ma20": 4881.25, "macd_dif": -146.8261, "macd_dea": -93.8343, "macd_histogram": -105.9837}, {"time": "2026-04-15 00:00:00", "open": 4397.0, "high": 4430.0, "low": 4276.0, "close": 4348.0, "volume": 8339, "ma10": 4575.7, "ma20": 4848.55, "macd_dif": -161.702, "macd_dea": -107.4078, "macd_histogram": -108.5883}, {"time": "2026-04-16 00:00:00", "open": 4388.0, "high": 4388.0, "low": 4298.0, "close": 4359.0, "volume": 5980, "ma10": 4564.4, "ma20": 4818.25, "macd_dif": -170.6366, "macd_dea": -120.0536, "macd_histogram": -101.166}, {"time": "2026-04-17 00:00:00", "open": 4371.0, "high": 4395.0, "low": 4305.0, "close": 4382.0, "volume": 7678, "ma10": 4523.7, "ma20": 4758.8, "macd_dif": -173.8573, "macd_dea": -130.8143, "macd_histogram": -86.0859}, {"time": "2026-04-20 00:00:00", "open": 4063.0, "high": 4350.0, "low": 4061.0, "close": 4297.0, "volume": 16905, "ma10": 4456.5, "ma20": 4713.0, "macd_dif": -181.18, "macd_dea": -140.8875, "macd_histogram": -80.5851}, {"time": "2026-04-21 00:00:00", "open": 4318.0, "high": 4318.0, "low": 4209.0, "close": 4256.0, "volume": 8918, "ma10": 4387.2, "ma20": 4647.3, "macd_dif": -188.1231, "macd_dea": -150.3346, "macd_histogram": -75.577}, {"time": "2026-04-22 00:00:00", "open": 4294.0, "high": 4382.0, "low": 4280.0, "close": 4350.0, "volume": 9694, "ma10": 4396.1, "ma20": 4615.75, "macd_dif": -183.9204, "macd_dea": -157.0517, "macd_histogram": -53.7373}, {"time": "2026-04-23 00:00:00", "open": 4411.0, "high": 4656.0, "low": 4402.0, "close": 4577.0, "volume": 22857, "ma10": 4405.4, "ma20": 4600.25, "macd_dif": -160.4235, "macd_dea": -157.7261, "macd_histogram": -5.3947}, {"time": "2026-04-24 00:00:00", "open": 4555.0, "high": 4745.0, "low": 4543.0, "close": 4697.0, "volume": 15903, "ma10": 4430.3, "ma20": 4589.75, "macd_dif": -130.6133, "macd_dea": -152.3035, "macd_histogram": 43.3804}, {"time": "2026-04-27 00:00:00", "open": 4668.0, "high": 4739.0, "low": 4627.0, "close": 4666.0, "volume": 15730, "ma10": 4438.2, "ma20": 4570.95, "macd_dif": -108.2423, "macd_dea": -143.4913, "macd_histogram": 70.498}, {"time": "2026-04-28 00:00:00", "open": 4641.0, "high": 4827.0, "low": 4641.0, "close": 4818.0, "volume": 18701, "ma10": 4475.0, "ma20": 4553.1, "macd_dif": -77.3563, "macd_dea": -130.2643, "macd_histogram": 105.8161}, {"time": "2026-04-29 00:00:00", "open": 4803.0, "high": 4817.0, "low": 4706.0, "close": 4740.0, "volume": 23278, "ma10": 4514.2, "ma20": 4544.95, "macd_dif": -58.4984, "macd_dea": -115.9111, "macd_histogram": 114.8253}, {"time": "2026-04-30 00:00:00", "open": 4841.0, "high": 5025.0, "low": 4841.0, "close": 4947.0, "volume": 29889, "ma10": 4573.0, "ma20": 4568.7, "macd_dif": -26.5443, "macd_dea": -98.0378, "macd_histogram": 142.9868}, {"time": "2026-05-06 00:00:00", "open": 4946.0, "high": 5070.0, "low": 4946.0, "close": 5057.0, "volume": 19181, "ma10": 4640.5, "ma20": 4582.1, "macd_dif": 7.5683, "macd_dea": -76.9165, "macd_histogram": 168.9698}, {"time": "2026-05-07 00:00:00", "open": 4844.0, "high": 4895.0, "low": 4675.0, "close": 4714.0, "volume": 27477, "ma10": 4682.2, "ma20": 4569.35, "macd_dif": 6.8467, "macd_dea": -60.1639, "macd_histogram": 134.0213}, {"time": "2026-05-08 00:00:00", "open": 4515.0, "high": 4751.0, "low": 4515.0, "close": 4674.0, "volume": 21493, "ma10": 4724.0, "ma20": 4555.6, "macd_dif": 3.0125, "macd_dea": -47.5286, "macd_histogram": 101.0822}, {"time": "2026-05-11 00:00:00", "open": 4697.0, "high": 4874.0, "low": 4667.0, "close": 4824.0, "volume": 20617, "ma10": 4771.4, "ma20": 4583.75, "macd_dif": 11.9399, "macd_dea": -35.6349, "macd_histogram": 95.1496}, {"time": "2026-05-12 00:00:00", "open": 4836.0, "high": 5012.0, "low": 4801.0, "close": 5004.0, "volume": 23182, "ma10": 4814.1, "ma20": 4609.75, "macd_dif": 33.1572, "macd_dea": -21.8765, "macd_histogram": 110.0674}, {"time": "2026-05-13 00:00:00", "open": 5024.0, "high": 5082.0, "low": 4950.0, "close": 4966.0, "volume": 26031, "ma10": 4841.0, "ma20": 4635.65, "macd_dif": 46.3713, "macd_dea": -8.2269, "macd_histogram": 109.1964}, {"time": "2026-05-14 00:00:00", "open": 5014.0, "high": 5069.0, "low": 4866.0, "close": 4891.0, "volume": 39160, "ma10": 4863.5, "ma20": 4650.85, "macd_dif": 50.2128, "macd_dea": 3.461, "macd_histogram": 93.5036}, {"time": "2026-05-15 00:00:00", "open": 4861.0, "high": 5095.0, "low": 4822.0, "close": 5074.0, "volume": 49520, "ma10": 4889.1, "ma20": 4682.05, "macd_dif": 67.2487, "macd_dea": 16.2186, "macd_histogram": 102.0602}, {"time": "2026-05-18 00:00:00", "open": 5125.0, "high": 5350.0, "low": 5062.0, "close": 5264.0, "volume": 71645, "ma10": 4941.5, "ma20": 4727.85, "macd_dif": 94.9862, "macd_dea": 31.9721, "macd_histogram": 126.0281}, {"time": "2026-05-19 00:00:00", "open": 5159.0, "high": 5257.0, "low": 5072.0, "close": 5232.0, "volume": 54718, "ma10": 4970.0, "ma20": 4771.5, "macd_dif": 113.0826, "macd_dea": 48.1942, "macd_histogram": 129.7769}, {"time": "2026-05-20 00:00:00", "open": 5227.0, "high": 5305.0, "low": 5111.0, "close": 5114.0, "volume": 48471, "ma10": 4975.7, "ma20": 4808.1, "macd_dif": 116.559, "macd_dea": 61.8671, "macd_histogram": 109.3837}, {"time": "2026-05-21 00:00:00", "open": 5095.0, "high": 5133.0, "low": 4950.0, "close": 5048.0, "volume": 58554, "ma10": 5009.1, "ma20": 4845.65, "macd_dif": 112.6894, "macd_dea": 72.0316, "macd_histogram": 81.3155}, {"time": "2026-05-22 00:00:00", "open": 5100.0, "high": 5182.0, "low": 4956.0, "close": 5028.0, "volume": 58051, "ma10": 5044.5, "ma20": 4884.25, "macd_dif": 106.7779, "macd_dea": 78.9809, "macd_histogram": 55.5942}, {"time": "2026-05-25 00:00:00", "open": 5000.0, "high": 5069.0, "low": 4691.0, "close": 4719.0, "volume": 68990, "ma10": 5034.0, "ma20": 4902.7, "macd_dif": 76.2801, "macd_dea": 78.4407, "macd_histogram": -4.3212}, {"time": "2026-05-26 00:00:00", "open": 4683.0, "high": 4799.0, "low": 4683.0, "close": 4764.0, "volume": 36753, "ma10": 5010.0, "ma20": 4912.05, "macd_dif": 55.1062, "macd_dea": 73.7738, "macd_histogram": -37.3352}, {"time": "2026-05-27 00:00:00", "open": 4792.0, "high": 4868.0, "low": 4631.0, "close": 4700.0, "volume": 48740, "ma10": 4983.4, "ma20": 4912.2, "macd_dif": 32.7836, "macd_dea": 65.5758, "macd_histogram": -65.5844}, {"time": "2026-05-28 00:00:00", "open": 4591.0, "high": 4767.0, "low": 4590.0, "close": 4729.0, "volume": 37689, "ma10": 4967.2, "ma20": 4915.35, "macd_dif": 17.2341, "macd_dea": 55.9074, "macd_histogram": -77.3466}, {"time": "2026-05-29 00:00:00", "open": 4665.0, "high": 4733.0, "low": 4568.0, "close": 4600.0, "volume": 50028, "ma10": 4919.8, "ma20": 4904.45, "macd_dif": -5.4355, "macd_dea": 43.6389, "macd_histogram": -98.1487}, {"time": "2026-06-01 00:00:00", "open": 4611.0, "high": 4747.0, "low": 4538.0, "close": 4723.0, "volume": 43635, "ma10": 4865.7, "ma20": 4903.6, "macd_dif": -13.3227, "macd_dea": 32.2465, "macd_histogram": -91.1384}, {"time": "2026-06-02 00:00:00", "open": 4700.0, "high": 4895.0, "low": 4661.0, "close": 4745.0, "volume": 48602, "ma10": 4817.0, "ma20": 4893.5, "macd_dif": -17.5953, "macd_dea": 22.2782, "macd_histogram": -79.7469}, {"time": "2026-06-03 00:00:00", "open": 4725.0, "high": 4888.0, "low": 4696.0, "close": 4874.0, "volume": 34139, "ma10": 4793.0, "ma20": 4884.35, "macd_dif": -10.4516, "macd_dea": 15.7322, "macd_histogram": -52.3677}, {"time": "2026-06-04 00:00:00", "open": 4898.0, "high": 4899.0, "low": 4741.0, "close": 4800.0, "volume": 29390, "ma10": 4768.2, "ma20": 4888.65, "macd_dif": -10.6388, "macd_dea": 10.458, "macd_histogram": -42.1936}, {"time": "2026-06-05 00:00:00", "open": 4717.0, "high": 4809.0, "low": 4689.0, "close": 4753.0, "volume": 24982, "ma10": 4740.7, "ma20": 4892.6, "macd_dif": -14.4135, "macd_dea": 5.4837, "macd_histogram": -39.7944}, {"time": "2026-06-08 00:00:00", "open": 4729.0, "high": 4974.0, "low": 4657.0, "close": 4946.0, "volume": 47192, "ma10": 4763.4, "ma20": 4898.7, "macd_dif": -1.8106, "macd_dea": 4.0248, "macd_histogram": -11.6709}, {"time": "2026-06-09 00:00:00", "open": 4823.0, "high": 4836.0, "low": 4655.0, "close": 4682.0, "volume": 35655, "ma10": 4755.2, "ma20": 4882.6, "macd_dif": -12.9757, "macd_dea": 0.6247, "macd_histogram": -27.2009}, {"time": "2026-06-10 00:00:00", "open": 4665.0, "high": 4693.0, "low": 4545.0, "close": 4571.0, "volume": 32253, "ma10": 4742.3, "ma20": 4862.85, "macd_dif": -30.4302, "macd_dea": -5.5863, "macd_histogram": -49.6879}, {"time": "2026-06-11 00:00:00", "open": 4611.0, "high": 4821.0, "low": 4611.0, "close": 4735.0, "volume": 30315, "ma10": 4742.9, "ma20": 4855.05, "macd_dif": -30.6759, "macd_dea": -10.6042, "macd_histogram": -40.1435}, {"time": "2026-06-12 00:00:00", "open": 4700.0, "high": 4747.0, "low": 4483.0, "close": 4501.0, "volume": 30996, "ma10": 4733.0, "ma20": 4826.4, "macd_dif": -49.1855, "macd_dea": -18.3205, "macd_histogram": -61.7301}]


symbol: AU2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:19.849039
candles_json:
  [{"time": "2026-05-26 13:50:00", "open": 991.94, "high": 991.98, "low": 991.28, "close": 991.52, "volume": 182, "ma10": 993.13, "ma20": 993.11, "macd_dif": -0.8386, "macd_dea": -0.9152, "macd_histogram": 0.1531}, {"time": "2026-05-26 13:55:00", "open": 991.22, "high": 991.42, "low": 991.08, "close": 991.32, "volume": 31, "ma10": 992.99, "ma20": 993.0, "macd_dif": -0.9067, "macd_dea": -0.9135, "macd_histogram": 0.0136}, {"time": "2026-05-26 14:00:00", "open": 990.92, "high": 991.78, "low": 990.92, "close": 991.42, "volume": 507, "ma10": 992.83, "ma20": 992.91, "macd_dif": -0.9417, "macd_dea": -0.9191, "macd_histogram": -0.0452}, {"time": "2026-05-26 14:05:00", "open": 992.04, "high": 992.2, "low": 991.96, "close": 992.2, "volume": 188, "ma10": 992.71, "ma20": 992.84, "macd_dif": -0.8962, "macd_dea": -0.9145, "macd_histogram": 0.0367}, {"time": "2026-05-26 14:10:00", "open": 992.2, "high": 992.46, "low": 991.92, "close": 992.2, "volume": 311, "ma10": 992.57, "ma20": 992.76, "macd_dif": -0.8503, "macd_dea": -0.9017, "macd_histogram": 0.1028}, {"time": "2026-05-26 14:15:00", "open": 992.14, "high": 992.3, "low": 992.14, "close": 992.16, "volume": 6, "ma10": 992.33, "ma20": 992.72, "macd_dif": -0.8079, "macd_dea": -0.8829, "macd_histogram": 0.1501}, {"time": "2026-05-26 14:20:00", "open": 992.16, "high": 992.22, "low": 991.84, "close": 992.1, "volume": 12, "ma10": 992.08, "ma20": 992.65, "macd_dif": -0.7702, "macd_dea": -0.8604, "macd_histogram": 0.1804}, {"time": "2026-05-26 14:25:00", "open": 992.5, "high": 992.86, "low": 992.46, "close": 992.66, "volume": 122, "ma10": 992.05, "ma20": 992.64, "macd_dif": -0.6872, "macd_dea": -0.8258, "macd_histogram": 0.277}, {"time": "2026-05-26 14:30:00", "open": 992.66, "high": 993.18, "low": 991.56, "close": 992.0, "volume": 744, "ma10": 991.97, "ma20": 992.61, "macd_dif": -0.667, "macd_dea": -0.794, "macd_histogram": 0.2539}, {"time": "2026-05-26 14:35:00", "open": 992.0, "high": 992.2, "low": 991.36, "close": 991.88, "volume": 531, "ma10": 991.95, "ma20": 992.58, "macd_dif": -0.6532, "macd_dea": -0.7658, "macd_histogram": 0.2253}, {"time": "2026-05-26 14:40:00", "open": 991.88, "high": 992.38, "low": 991.88, "close": 992.16, "volume": 379, "ma10": 992.01, "ma20": 992.57, "macd_dif": -0.6126, "macd_dea": -0.7352, "macd_histogram": 0.2452}, {"time": "2026-05-26 14:45:00", "open": 992.16, "high": 992.48, "low": 992.1, "close": 992.46, "volume": 195, "ma10": 992.12, "ma20": 992.56, "macd_dif": -0.5498, "macd_dea": -0.6981, "macd_histogram": 0.2966}, {"time": "2026-05-26 14:50:00", "open": 992.44, "high": 992.48, "low": 991.56, "close": 991.72, "volume": 44, "ma10": 992.15, "ma20": 992.49, "macd_dif": -0.5534, "macd_dea": -0.6692, "macd_histogram": 0.2315}, {"time": "2026-05-26 14:55:00", "open": 991.72, "high": 991.9, "low": 991.48, "close": 991.82, "volume": 5, "ma10": 992.12, "ma20": 992.41, "macd_dif": -0.542, "macd_dea": -0.6437, "macd_histogram": 0.2035}, {"time": "2026-05-26 15:00:00", "open": 991.84, "high": 992.34, "low": 991.78, "close": 991.78, "volume": 6, "ma10": 992.07, "ma20": 992.32, "macd_dif": -0.53, "macd_dea": -0.621, "macd_histogram": 0.182}, {"time": "2026-05-26 21:05:00", "open": 988.84, "high": 990.74, "low": 988.84, "close": 990.1, "volume": 4, "ma10": 991.87, "ma20": 992.1, "macd_dif": -0.6486, "macd_dea": -0.6265, "macd_histogram": -0.0442}, {"time": "2026-05-26 21:10:00", "open": 990.1, "high": 990.2, "low": 989.22, "close": 990.02, "volume": 7, "ma10": 991.66, "ma20": 991.87, "macd_dif": -0.7405, "macd_dea": -0.6493, "macd_histogram": -0.1824}, {"time": "2026-05-26 21:15:00", "open": 989.98, "high": 989.98, "low": 988.7, "close": 989.16, "volume": 6, "ma10": 991.31, "ma20": 991.68, "macd_dif": -0.8727, "macd_dea": -0.694, "macd_histogram": -0.3574}, {"time": "2026-05-26 21:20:00", "open": 989.1, "high": 989.74, "low": 989.0, "close": 989.58, "volume": 2, "ma10": 991.07, "ma20": 991.52, "macd_dif": -0.9328, "macd_dea": -0.7418, "macd_histogram": -0.3821}, {"time": "2026-05-26 21:25:00", "open": 989.6, "high": 990.82, "low": 989.5, "close": 990.68, "volume": 13, "ma10": 990.95, "ma20": 991.45, "macd_dif": -0.8815, "macd_dea": -0.7697, "macd_histogram": -0.2236}, {"time": "2026-05-26 21:30:00", "open": 990.68, "high": 990.88, "low": 989.8, "close": 990.0, "volume": 4, "ma10": 990.73, "ma20": 991.37, "macd_dif": -0.8856, "macd_dea": -0.7929, "macd_histogram": -0.1853}, {"time": "2026-05-26 21:35:00", "open": 990.0, "high": 991.1, "low": 990.0, "close": 990.14, "volume": 5, "ma10": 990.5, "ma20": 991.31, "macd_dif": -0.8674, "macd_dea": -0.8078, "macd_histogram": -0.1193}, {"time": "2026-05-26 21:40:00", "open": 990.14, "high": 991.26, "low": 989.98, "close": 990.64, "volume": 13, "ma10": 990.39, "ma20": 991.27, "macd_dif": -0.8035, "macd_dea": -0.8069, "macd_histogram": 0.0069}, {"time": "2026-05-26 21:45:00", "open": 990.6, "high": 991.7, "low": 990.56, "close": 991.18, "volume": 2, "ma10": 990.33, "ma20": 991.22, "macd_dif": -0.7011, "macd_dea": -0.7858, "macd_histogram": 0.1693}, {"time": "2026-05-26 21:50:00", "open": 991.18, "high": 991.32, "low": 990.64, "close": 990.8, "volume": 1, "ma10": 990.23, "ma20": 991.15, "macd_dif": -0.6433, "macd_dea": -0.7573, "macd_histogram": 0.228}, {"time": "2026-05-26 21:55:00", "open": 990.84, "high": 990.84, "low": 988.1, "close": 988.58, "volume": 7, "ma10": 990.08, "ma20": 990.97, "macd_dif": -0.7677, "macd_dea": -0.7594, "macd_histogram": -0.0167}, {"time": "2026-05-26 22:00:00", "open": 988.58, "high": 988.98, "low": 987.8, "close": 988.1, "volume": 13, "ma10": 989.89, "ma20": 990.77, "macd_dif": -0.8947, "macd_dea": -0.7864, "macd_histogram": -0.2166}, {"time": "2026-05-26 22:05:00", "open": 988.2, "high": 989.0, "low": 987.58, "close": 988.98, "volume": 2, "ma10": 989.87, "ma20": 990.59, "macd_dif": -0.9139, "macd_dea": -0.8119, "macd_histogram": -0.2039}, {"time": "2026-05-26 22:10:00", "open": 988.98, "high": 989.5, "low": 988.58, "close": 988.72, "volume": 184, "ma10": 989.78, "ma20": 990.42, "macd_dif": -0.9392, "macd_dea": -0.8374, "macd_histogram": -0.2036}, {"time": "2026-05-26 22:15:00", "open": 988.72, "high": 988.72, "low": 987.1, "close": 987.6, "volume": 2, "ma10": 989.47, "ma20": 990.21, "macd_dif": -1.0376, "macd_dea": -0.8774, "macd_histogram": -0.3204}, {"time": "2026-05-26 22:20:00", "open": 987.6, "high": 988.4, "low": 987.24, "close": 988.34, "volume": 6, "ma10": 989.31, "ma20": 990.02, "macd_dif": -1.0439, "macd_dea": -0.9107, "macd_histogram": -0.2664}, {"time": "2026-05-26 22:25:00", "open": 988.34, "high": 988.84, "low": 987.9, "close": 988.66, "volume": 10, "ma10": 989.16, "ma20": 989.83, "macd_dif": -1.0115, "macd_dea": -0.9309, "macd_histogram": -0.1612}, {"time": "2026-05-26 22:30:00", "open": 988.8, "high": 989.04, "low": 988.54, "close": 989.02, "volume": 1, "ma10": 989.0, "ma20": 989.7, "macd_dif": -0.9458, "macd_dea": -0.9339, "macd_histogram": -0.0238}, {"time": "2026-05-26 22:35:00", "open": 989.02, "high": 989.82, "low": 989.02, "close": 989.02, "volume": 1, "ma10": 988.78, "ma20": 989.56, "macd_dif": -0.8835, "macd_dea": -0.9238, "macd_histogram": 0.0806}, {"time": "2026-05-26 22:40:00", "open": 989.02, "high": 990.32, "low": 989.02, "close": 989.86, "volume": 50, "ma10": 988.69, "ma20": 989.46, "macd_dif": -0.7576, "macd_dea": -0.8906, "macd_histogram": 0.2658}, {"time": "2026-05-26 22:45:00", "open": 989.86, "high": 990.12, "low": 989.36, "close": 989.8, "volume": 1, "ma10": 988.81, "ma20": 989.44, "macd_dif": -0.6552, "macd_dea": -0.8435, "macd_histogram": 0.3766}, {"time": "2026-05-26 22:50:00", "open": 989.8, "high": 989.86, "low": 989.3, "close": 989.38, "volume": 4, "ma10": 988.94, "ma20": 989.41, "macd_dif": -0.601, "macd_dea": -0.795, "macd_histogram": 0.388}, {"time": "2026-05-26 22:55:00", "open": 989.38, "high": 989.38, "low": 988.56, "close": 988.6, "volume": 61, "ma10": 988.9, "ma20": 989.38, "macd_dif": -0.6139, "macd_dea": -0.7588, "macd_histogram": 0.2898}, {"time": "2026-05-26 23:00:00", "open": 988.6, "high": 988.78, "low": 988.06, "close": 988.56, "volume": 8, "ma10": 988.88, "ma20": 989.33, "macd_dif": -0.6202, "macd_dea": -0.731, "macd_histogram": 0.2218}, {"time": "2026-05-26 23:05:00", "open": 988.6, "high": 988.6, "low": 987.12, "close": 987.74, "volume": 1, "ma10": 988.9, "ma20": 989.19, "macd_dif": -0.6834, "macd_dea": -0.7215, "macd_histogram": 0.0762}, {"time": "2026-05-26 23:10:00", "open": 987.74, "high": 988.28, "low": 987.4, "close": 987.82, "volume": 13, "ma10": 988.85, "ma20": 989.08, "macd_dif": -0.7188, "macd_dea": -0.721, "macd_histogram": 0.0043}, {"time": "2026-05-26 23:15:00", "open": 987.82, "high": 988.04, "low": 987.32, "close": 987.48, "volume": 5, "ma10": 988.73, "ma20": 988.94, "macd_dif": -0.7655, "macd_dea": -0.7299, "macd_histogram": -0.0712}, {"time": "2026-05-26 23:20:00", "open": 987.48, "high": 987.7, "low": 986.78, "close": 987.4, "volume": 5, "ma10": 988.57, "ma20": 988.78, "macd_dif": -0.7997, "macd_dea": -0.7439, "macd_histogram": -0.1117}, {"time": "2026-05-26 23:25:00", "open": 987.48, "high": 987.52, "low": 986.8, "close": 987.06, "volume": 26, "ma10": 988.37, "ma20": 988.58, "macd_dif": -0.8445, "macd_dea": -0.764, "macd_histogram": -0.1611}, {"time": "2026-05-26 23:30:00", "open": 987.06, "high": 987.52, "low": 986.84, "close": 987.1, "volume": 5, "ma10": 988.09, "ma20": 988.39, "macd_dif": -0.8668, "macd_dea": -0.7846, "macd_histogram": -0.1646}, {"time": "2026-05-26 23:35:00", "open": 987.1, "high": 987.52, "low": 986.6, "close": 987.02, "volume": 1, "ma10": 987.82, "ma20": 988.31, "macd_dif": -0.8808, "macd_dea": -0.8038, "macd_histogram": -0.154}, {"time": "2026-05-26 23:40:00", "open": 987.02, "high": 987.32, "low": 986.4, "close": 987.18, "volume": 2, "ma10": 987.6, "ma20": 988.27, "macd_dif": -0.869, "macd_dea": -0.8168, "macd_histogram": -0.1043}, {"time": "2026-05-26 23:45:00", "open": 987.18, "high": 987.5, "low": 987.04, "close": 987.3, "volume": 1, "ma10": 987.47, "ma20": 988.18, "macd_dif": -0.8402, "macd_dea": -0.8215, "macd_histogram": -0.0374}, {"time": "2026-05-26 23:50:00", "open": 987.3, "high": 987.5, "low": 987.1, "close": 987.12, "volume": 2, "ma10": 987.32, "ma20": 988.1, "macd_dif": -0.8225, "macd_dea": -0.8217, "macd_histogram": -0.0015}, {"time": "2026-05-26 23:55:00", "open": 987.12, "high": 987.82, "low": 987.06, "close": 987.64, "volume": 2, "ma10": 987.31, "ma20": 988.1, "macd_dif": -0.7577, "macd_dea": -0.8089, "macd_histogram": 0.1024}]


symbol: AU2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:19.849039
candles_json:
  [{"time": "2026-05-25 14:45:00", "open": 996.76, "high": 997.46, "low": 996.66, "close": 997.24, "volume": 2, "ma10": 997.75, "ma20": 996.34, "macd_dif": 1.3228, "macd_dea": 1.5559, "macd_histogram": -0.4663}, {"time": "2026-05-25 15:00:00", "open": 997.6, "high": 998.7, "low": 997.56, "close": 998.7, "volume": 8, "ma10": 997.81, "ma20": 996.65, "macd_dif": 1.3571, "macd_dea": 1.5162, "macd_histogram": -0.3182}, {"time": "2026-05-25 21:15:00", "open": 999.72, "high": 1000.6, "low": 998.72, "close": 999.24, "volume": 6959, "ma10": 997.76, "ma20": 997.01, "macd_dif": 1.4115, "macd_dea": 1.4952, "macd_histogram": -0.1674}, {"time": "2026-05-25 21:30:00", "open": 999.24, "high": 999.56, "low": 998.64, "close": 998.84, "volume": 14, "ma10": 997.81, "ma20": 997.38, "macd_dif": 1.4062, "macd_dea": 1.4774, "macd_histogram": -0.1424}, {"time": "2026-05-25 21:45:00", "open": 998.88, "high": 999.58, "low": 998.76, "close": 999.32, "volume": 33, "ma10": 997.89, "ma20": 997.81, "macd_dif": 1.4243, "macd_dea": 1.4668, "macd_histogram": -0.085}, {"time": "2026-05-25 22:00:00", "open": 999.38, "high": 999.5, "low": 998.34, "close": 999.14, "volume": 10, "ma10": 998.0, "ma20": 998.2, "macd_dif": 1.4079, "macd_dea": 1.455, "macd_histogram": -0.0942}, {"time": "2026-05-25 22:15:00", "open": 999.14, "high": 1000.32, "low": 998.98, "close": 999.84, "volume": 13, "ma10": 998.24, "ma20": 998.61, "macd_dif": 1.4349, "macd_dea": 1.451, "macd_histogram": -0.0323}, {"time": "2026-05-25 22:30:00", "open": 999.84, "high": 1000.22, "low": 999.6, "close": 999.74, "volume": 6, "ma10": 998.55, "ma20": 998.61, "macd_dif": 1.4317, "macd_dea": 1.4471, "macd_histogram": -0.031}, {"time": "2026-05-25 22:45:00", "open": 999.74, "high": 999.9, "low": 999.24, "close": 999.54, "volume": 1, "ma10": 998.83, "ma20": 998.52, "macd_dif": 1.3969, "macd_dea": 1.4371, "macd_histogram": -0.0804}, {"time": "2026-05-25 23:00:00", "open": 999.56, "high": 999.92, "low": 999.4, "close": 999.58, "volume": 9, "ma10": 999.12, "ma20": 998.53, "macd_dif": 1.3569, "macd_dea": 1.421, "macd_histogram": -0.1283}, {"time": "2026-05-25 23:15:00", "open": 999.58, "high": 1000.9, "low": 999.44, "close": 1000.3, "volume": 2, "ma10": 999.42, "ma20": 998.59, "macd_dif": 1.3675, "macd_dea": 1.4103, "macd_histogram": -0.0856}, {"time": "2026-05-25 23:30:00", "open": 1000.3, "high": 1000.9, "low": 999.84, "close": 1000.62, "volume": 22, "ma10": 999.62, "ma20": 998.71, "macd_dif": 1.3858, "macd_dea": 1.4054, "macd_histogram": -0.0393}, {"time": "2026-05-25 23:45:00", "open": 1000.62, "high": 1000.62, "low": 999.4, "close": 1000.0, "volume": 1, "ma10": 999.69, "ma20": 998.73, "macd_dif": 1.3349, "macd_dea": 1.3913, "macd_histogram": -0.1129}, {"time": "2026-05-26 00:00:00", "open": 1000.0, "high": 1000.56, "low": 999.92, "close": 1000.24, "volume": 13, "ma10": 999.83, "ma20": 998.82, "macd_dif": 1.2989, "macd_dea": 1.3728, "macd_histogram": -0.1479}, {"time": "2026-05-26 00:15:00", "open": 1000.24, "high": 1000.24, "low": 999.86, "close": 1000.2, "volume": 5, "ma10": 999.92, "ma20": 998.91, "macd_dif": 1.2527, "macd_dea": 1.3488, "macd_histogram": -0.1922}, {"time": "2026-05-26 00:30:00", "open": 1000.14, "high": 1000.18, "low": 999.68, "close": 999.72, "volume": 2, "ma10": 999.98, "ma20": 998.99, "macd_dif": 1.164, "macd_dea": 1.3118, "macd_histogram": -0.2957}, {"time": "2026-05-26 00:45:00", "open": 999.72, "high": 1000.66, "low": 999.68, "close": 1000.46, "volume": 5, "ma10": 1000.04, "ma20": 999.14, "macd_dif": 1.1402, "macd_dea": 1.2775, "macd_histogram": -0.2746}, {"time": "2026-05-26 01:00:00", "open": 1000.42, "high": 1000.9, "low": 1000.3, "close": 1000.86, "volume": 10, "ma10": 1000.15, "ma20": 999.35, "macd_dif": 1.1405, "macd_dea": 1.2501, "macd_histogram": -0.2192}, {"time": "2026-05-26 01:15:00", "open": 1000.86, "high": 1002.08, "low": 1000.84, "close": 1001.2, "volume": 1, "ma10": 1000.32, "ma20": 999.58, "macd_dif": 1.1549, "macd_dea": 1.2311, "macd_histogram": -0.1524}, {"time": "2026-05-26 01:30:00", "open": 1001.2, "high": 1001.24, "low": 1000.24, "close": 1000.64, "volume": 1, "ma10": 1000.42, "ma20": 999.77, "macd_dif": 1.1083, "macd_dea": 1.2065, "macd_histogram": -0.1964}, {"time": "2026-05-26 01:45:00", "open": 1000.64, "high": 1000.64, "low": 999.66, "close": 999.72, "volume": 10, "ma10": 1000.37, "ma20": 999.9, "macd_dif": 0.9858, "macd_dea": 1.1624, "macd_histogram": -0.3532}, {"time": "2026-05-26 02:00:00", "open": 999.72, "high": 999.72, "low": 998.92, "close": 999.4, "volume": 3, "ma10": 1000.24, "ma20": 999.93, "macd_dif": 0.853, "macd_dea": 1.1005, "macd_histogram": -0.4949}, {"time": "2026-05-26 02:15:00", "open": 999.4, "high": 1000.56, "low": 999.24, "close": 1000.28, "volume": 1, "ma10": 1000.27, "ma20": 999.98, "macd_dif": 0.8095, "macd_dea": 1.0423, "macd_histogram": -0.4656}, {"time": "2026-05-26 02:30:00", "open": 1000.28, "high": 1000.66, "low": 999.84, "close": 1000.66, "volume": 2, "ma10": 1000.31, "ma20": 1000.07, "macd_dif": 0.7965, "macd_dea": 0.9931, "macd_histogram": -0.3933}, {"time": "2026-05-26 09:15:00", "open": 996.8, "high": 996.8, "low": 994.56, "close": 995.9, "volume": 14, "ma10": 999.88, "ma20": 999.9, "macd_dif": 0.3975, "macd_dea": 0.874, "macd_histogram": -0.953}, {"time": "2026-05-26 09:30:00", "open": 995.9, "high": 995.92, "low": 994.72, "close": 995.0, "volume": 61, "ma10": 999.41, "ma20": 999.69, "macd_dif": 0.0086, "macd_dea": 0.7009, "macd_histogram": -1.3847}, {"time": "2026-05-26 09:45:00", "open": 995.0, "high": 995.06, "low": 992.06, "close": 992.54, "volume": 240, "ma10": 998.62, "ma20": 999.33, "macd_dif": -0.4925, "macd_dea": 0.4622, "macd_histogram": -1.9094}, {"time": "2026-05-26 10:00:00", "open": 992.54, "high": 993.58, "low": 992.4, "close": 993.46, "volume": 126, "ma10": 997.88, "ma20": 999.02, "macd_dif": -0.806, "macd_dea": 0.2086, "macd_histogram": -2.0292}, {"time": "2026-05-26 10:15:00", "open": 993.34, "high": 993.7, "low": 993.32, "close": 993.7, "volume": 3, "ma10": 997.13, "ma20": 998.72, "macd_dif": -1.0234, "macd_dea": -0.0378, "macd_histogram": -1.9711}, {"time": "2026-05-26 10:45:00", "open": 993.62, "high": 993.74, "low": 992.76, "close": 992.98, "volume": 14, "ma10": 996.36, "ma20": 998.39, "macd_dif": -1.2394, "macd_dea": -0.2781, "macd_histogram": -1.9226}, {"time": "2026-05-26 11:00:00", "open": 992.9, "high": 992.92, "low": 992.16, "close": 992.36, "volume": 19, "ma10": 995.63, "ma20": 998.0, "macd_dif": -1.444, "macd_dea": -0.5113, "macd_histogram": -1.8654}, {"time": "2026-05-26 11:15:00", "open": 992.38, "high": 993.64, "low": 992.32, "close": 993.4, "volume": 189, "ma10": 995.03, "ma20": 997.64, "macd_dif": -1.5049, "macd_dea": -0.71, "macd_histogram": -1.5898}, {"time": "2026-05-26 11:30:00", "open": 993.4, "high": 994.88, "low": 993.28, "close": 994.62, "volume": 5, "ma10": 994.46, "ma20": 997.37, "macd_dif": -1.4381, "macd_dea": -0.8556, "macd_histogram": -1.165}, {"time": "2026-05-26 13:45:00", "open": 992.5, "high": 993.32, "low": 991.58, "close": 992.16, "volume": 144, "ma10": 993.61, "ma20": 996.96, "macd_dif": -1.5657, "macd_dea": -0.9976, "macd_histogram": -1.136}, {"time": "2026-05-26 14:00:00", "open": 991.96, "high": 991.98, "low": 990.92, "close": 991.42, "volume": 507, "ma10": 993.16, "ma20": 996.52, "macd_dif": -1.7068, "macd_dea": -1.1395, "macd_histogram": -1.1346}, {"time": "2026-05-26 14:15:00", "open": 991.5, "high": 992.38, "low": 991.36, "close": 992.16, "volume": 6, "ma10": 992.88, "ma20": 996.15, "macd_dif": -1.7388, "macd_dea": -1.2593, "macd_histogram": -0.959}, {"time": "2026-05-26 14:30:00", "open": 992.12, "high": 993.18, "low": 991.56, "close": 992.0, "volume": 866, "ma10": 992.83, "ma20": 995.72, "macd_dif": -1.7569, "macd_dea": -1.3589, "macd_histogram": -0.7961}, {"time": "2026-05-26 14:45:00", "open": 992.0, "high": 992.48, "low": 991.36, "close": 992.46, "volume": 195, "ma10": 992.73, "ma20": 995.3, "macd_dif": -1.7144, "macd_dea": -1.43, "macd_histogram": -0.5688}, {"time": "2026-05-26 15:00:00", "open": 992.44, "high": 992.48, "low": 991.48, "close": 991.78, "volume": 6, "ma10": 992.53, "ma20": 994.83, "macd_dif": -1.7157, "macd_dea": -1.4871, "macd_histogram": -0.4572}, {"time": "2026-05-26 21:15:00", "open": 988.84, "high": 990.74, "low": 988.7, "close": 989.16, "volume": 6, "ma10": 992.15, "ma20": 994.26, "macd_dif": -1.9063, "macd_dea": -1.5709, "macd_histogram": -0.6706}, {"time": "2026-05-26 21:30:00", "open": 989.1, "high": 990.88, "low": 989.0, "close": 990.0, "volume": 4, "ma10": 991.92, "ma20": 993.77, "macd_dif": -1.9668, "macd_dea": -1.6501, "macd_histogram": -0.6334}, {"time": "2026-05-26 21:45:00", "open": 990.0, "high": 991.7, "low": 989.98, "close": 991.18, "volume": 2, "ma10": 991.69, "ma20": 993.36, "macd_dif": -1.8977, "macd_dea": -1.6996, "macd_histogram": -0.3961}, {"time": "2026-05-26 22:00:00", "open": 991.18, "high": 991.32, "low": 987.8, "close": 988.1, "volume": 13, "ma10": 991.04, "ma20": 992.75, "macd_dif": -2.0676, "macd_dea": -1.7732, "macd_histogram": -0.5888}, {"time": "2026-05-26 22:15:00", "open": 988.2, "high": 989.5, "low": 987.1, "close": 987.6, "volume": 2, "ma10": 990.59, "ma20": 992.1, "macd_dif": -2.2171, "macd_dea": -1.862, "macd_histogram": -0.7101}, {"time": "2026-05-26 22:30:00", "open": 987.6, "high": 989.04, "low": 987.24, "close": 989.02, "volume": 1, "ma10": 990.35, "ma20": 991.76, "macd_dif": -2.1956, "macd_dea": -1.9287, "macd_histogram": -0.5338}, {"time": "2026-05-26 22:45:00", "open": 989.02, "high": 990.32, "low": 989.02, "close": 989.8, "volume": 1, "ma10": 990.11, "ma20": 991.5, "macd_dif": -2.0916, "macd_dea": -1.9613, "macd_histogram": -0.2606}, {"time": "2026-05-26 23:00:00", "open": 989.8, "high": 989.86, "low": 988.06, "close": 988.56, "volume": 8, "ma10": 989.77, "ma20": 991.3, "macd_dif": -2.0851, "macd_dea": -1.9861, "macd_histogram": -0.1981}, {"time": "2026-05-26 23:15:00", "open": 988.6, "high": 988.6, "low": 987.12, "close": 987.48, "volume": 5, "ma10": 989.27, "ma20": 991.0, "macd_dif": -2.1425, "macd_dea": -2.0173, "macd_histogram": -0.2503}, {"time": "2026-05-26 23:30:00", "open": 987.48, "high": 987.7, "low": 986.78, "close": 987.1, "volume": 5, "ma10": 988.8, "ma20": 990.67, "macd_dif": -2.1933, "macd_dea": -2.0525, "macd_histogram": -0.2815}, {"time": "2026-05-26 23:45:00", "open": 987.1, "high": 987.52, "low": 986.4, "close": 987.3, "volume": 1, "ma10": 988.61, "ma20": 990.38, "macd_dif": -2.1922, "macd_dea": -2.0805, "macd_histogram": -0.2234}]


symbol: AU2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:19.849039
candles_json:
  [{"time": "2026-05-22 10:00:00", "open": 993.92, "high": 994.48, "low": 992.18, "close": 993.44, "volume": 6104, "ma10": 993.23, "ma20": 993.5, "macd_dif": 0.5272, "macd_dea": 0.27, "macd_histogram": 0.5142}, {"time": "2026-05-22 10:45:00", "open": 993.44, "high": 994.0, "low": 991.6, "close": 992.42, "volume": 5238, "ma10": 993.46, "ma20": 993.1, "macd_dif": 0.3763, "macd_dea": 0.2913, "macd_histogram": 0.1701}, {"time": "2026-05-22 11:15:00", "open": 992.42, "high": 993.32, "low": 991.88, "close": 992.12, "volume": 3342, "ma10": 993.77, "ma20": 992.91, "macd_dif": 0.23, "macd_dea": 0.279, "macd_histogram": -0.0982}, {"time": "2026-05-22 13:45:00", "open": 992.12, "high": 994.8, "low": 991.62, "close": 994.68, "volume": 4209, "ma10": 994.15, "ma20": 992.82, "macd_dif": 0.3169, "macd_dea": 0.2866, "macd_histogram": 0.0605}, {"time": "2026-05-22 14:15:00", "open": 994.68, "high": 994.76, "low": 989.4, "close": 992.16, "volume": 9298, "ma10": 994.21, "ma20": 992.72, "macd_dif": 0.1803, "macd_dea": 0.2653, "macd_histogram": -0.1701}, {"time": "2026-05-22 14:45:00", "open": 992.18, "high": 993.2, "low": 991.16, "close": 992.54, "volume": 5034, "ma10": 994.26, "ma20": 992.6, "macd_dif": 0.1016, "macd_dea": 0.2326, "macd_histogram": -0.262}, {"time": "2026-05-22 15:00:00", "open": 992.76, "high": 993.34, "low": 992.32, "close": 993.34, "volume": 85, "ma10": 994.0, "ma20": 992.58, "macd_dif": 0.1026, "macd_dea": 0.2066, "macd_histogram": -0.208}, {"time": "2026-05-22 21:30:00", "open": 992.38, "high": 993.92, "low": 991.18, "close": 991.6, "volume": 52, "ma10": 993.38, "ma20": 992.52, "macd_dif": -0.0366, "macd_dea": 0.1579, "macd_histogram": -0.3892}, {"time": "2026-05-22 22:00:00", "open": 991.44, "high": 992.5, "low": 989.46, "close": 990.06, "volume": 21, "ma10": 992.63, "ma20": 992.62, "macd_dif": -0.2681, "macd_dea": 0.0727, "macd_histogram": -0.6817}, {"time": "2026-05-22 22:30:00", "open": 990.06, "high": 990.06, "low": 985.5, "close": 987.02, "volume": 8, "ma10": 991.94, "ma20": 992.41, "macd_dif": -0.689, "macd_dea": -0.0796, "macd_histogram": -1.2187}, {"time": "2026-05-22 23:00:00", "open": 987.02, "high": 988.68, "low": 986.8, "close": 987.12, "volume": 2, "ma10": 991.31, "ma20": 992.27, "macd_dif": -1.0028, "macd_dea": -0.2643, "macd_histogram": -1.4771}, {"time": "2026-05-22 23:30:00", "open": 987.12, "high": 991.3, "low": 987.08, "close": 991.22, "volume": 3, "ma10": 991.19, "ma20": 992.32, "macd_dif": -0.9103, "macd_dea": -0.3935, "macd_histogram": -1.0336}, {"time": "2026-05-23 00:30:00", "open": 991.6, "high": 992.86, "low": 990.8, "close": 992.68, "volume": 20, "ma10": 991.24, "ma20": 992.51, "macd_dif": -0.7109, "macd_dea": -0.4569, "macd_histogram": -0.5079}, {"time": "2026-05-23 01:00:00", "open": 992.68, "high": 993.38, "low": 989.92, "close": 990.44, "volume": 2, "ma10": 990.82, "ma20": 992.48, "macd_dif": -0.7253, "macd_dea": -0.5106, "macd_histogram": -0.4293}, {"time": "2026-05-23 01:30:00", "open": 990.44, "high": 992.6, "low": 990.08, "close": 992.5, "volume": 40, "ma10": 990.85, "ma20": 992.53, "macd_dif": -0.5639, "macd_dea": -0.5213, "macd_histogram": -0.0853}, {"time": "2026-05-23 02:00:00", "open": 992.46, "high": 992.9, "low": 991.38, "close": 991.5, "volume": 6, "ma10": 990.75, "ma20": 992.5, "macd_dif": -0.5109, "macd_dea": -0.5192, "macd_histogram": 0.0166}, {"time": "2026-05-23 02:30:00", "open": 991.5, "high": 991.64, "low": 990.26, "close": 991.3, "volume": 54, "ma10": 990.54, "ma20": 992.27, "macd_dif": -0.4794, "macd_dea": -0.5112, "macd_histogram": 0.0636}, {"time": "2026-05-25 00:00:00", "open": 991.12, "high": 991.98, "low": 990.5, "close": 991.6, "volume": 6, "ma10": 990.54, "ma20": 991.96, "macd_dif": -0.4254, "macd_dea": -0.4941, "macd_histogram": 0.1373}, {"time": "2026-05-25 09:30:00", "open": 1000.46, "high": 1002.52, "low": 998.7, "close": 1001.3, "volume": 2397, "ma10": 991.67, "ma20": 992.15, "macd_dif": 0.3955, "macd_dea": -0.3162, "macd_histogram": 1.4234}, {"time": "2026-05-25 10:00:00", "open": 1000.82, "high": 1001.46, "low": 998.8, "close": 999.12, "volume": 5374, "ma10": 992.88, "ma20": 992.41, "macd_dif": 0.8603, "macd_dea": -0.0809, "macd_histogram": 1.8824}, {"time": "2026-05-25 10:45:00", "open": 999.52, "high": 999.68, "low": 998.0, "close": 999.68, "volume": 6050, "ma10": 994.13, "ma20": 992.72, "macd_dif": 1.2593, "macd_dea": 0.1872, "macd_histogram": 2.1443}, {"time": "2026-05-25 11:15:00", "open": 999.74, "high": 999.84, "low": 998.0, "close": 998.54, "volume": 1380, "ma10": 994.87, "ma20": 993.03, "macd_dif": 1.4667, "macd_dea": 0.4431, "macd_histogram": 2.0472}, {"time": "2026-05-25 13:45:00", "open": 998.6, "high": 998.78, "low": 996.5, "close": 997.42, "volume": 1012, "ma10": 995.34, "ma20": 993.29, "macd_dif": 1.5231, "macd_dea": 0.6591, "macd_histogram": 1.728}, {"time": "2026-05-25 14:15:00", "open": 996.78, "high": 996.9, "low": 996.24, "close": 996.66, "volume": 303, "ma10": 995.96, "ma20": 993.39, "macd_dif": 1.4893, "macd_dea": 0.8251, "macd_histogram": 1.3283}, {"time": "2026-05-25 14:45:00", "open": 996.66, "high": 997.46, "low": 996.38, "close": 997.24, "volume": 2, "ma10": 996.44, "ma20": 993.64, "macd_dif": 1.4921, "macd_dea": 0.9585, "macd_histogram": 1.0671}, {"time": "2026-05-25 15:00:00", "open": 997.6, "high": 998.74, "low": 997.32, "close": 998.7, "volume": 859, "ma10": 997.16, "ma20": 993.95, "macd_dif": 1.5937, "macd_dea": 1.0855, "macd_histogram": 1.0164}, {"time": "2026-05-25 21:30:00", "open": 999.72, "high": 1000.6, "low": 998.64, "close": 998.84, "volume": 14, "ma10": 997.91, "ma20": 994.23, "macd_dif": 1.6664, "macd_dea": 1.2017, "macd_histogram": 0.9293}, {"time": "2026-05-25 22:00:00", "open": 998.88, "high": 999.58, "low": 998.34, "close": 999.14, "volume": 10, "ma10": 998.66, "ma20": 994.6, "macd_dif": 1.7282, "macd_dea": 1.307, "macd_histogram": 0.8424}, {"time": "2026-05-25 22:30:00", "open": 999.1, "high": 1000.32, "low": 998.98, "close": 999.74, "volume": 6, "ma10": 998.51, "ma20": 995.09, "macd_dif": 1.8049, "macd_dea": 1.4066, "macd_histogram": 0.7966}, {"time": "2026-05-25 23:00:00", "open": 999.74, "high": 999.92, "low": 999.24, "close": 999.58, "volume": 9, "ma10": 998.55, "ma20": 995.72, "macd_dif": 1.8316, "macd_dea": 1.4916, "macd_histogram": 0.68}, {"time": "2026-05-25 23:30:00", "open": 999.58, "high": 1000.9, "low": 999.44, "close": 1000.62, "volume": 22, "ma10": 998.65, "ma20": 996.39, "macd_dif": 1.9146, "macd_dea": 1.5762, "macd_histogram": 0.6768}, {"time": "2026-05-26 00:00:00", "open": 1000.62, "high": 1000.62, "low": 999.4, "close": 1000.24, "volume": 13, "ma10": 998.82, "ma20": 996.84, "macd_dif": 1.9275, "macd_dea": 1.6465, "macd_histogram": 0.5621}, {"time": "2026-05-26 00:30:00", "open": 1000.24, "high": 1000.24, "low": 999.68, "close": 999.72, "volume": 2, "ma10": 999.05, "ma20": 997.19, "macd_dif": 1.8742, "macd_dea": 1.692, "macd_histogram": 0.3644}, {"time": "2026-05-26 01:00:00", "open": 999.72, "high": 1000.9, "low": 999.68, "close": 1000.86, "volume": 10, "ma10": 999.47, "ma20": 997.71, "macd_dif": 1.902, "macd_dea": 1.734, "macd_histogram": 0.336}, {"time": "2026-05-26 01:30:00", "open": 1000.86, "high": 1002.08, "low": 1000.24, "close": 1000.64, "volume": 1, "ma10": 999.81, "ma20": 998.12, "macd_dif": 1.8845, "macd_dea": 1.7641, "macd_histogram": 0.2409}, {"time": "2026-05-26 02:00:00", "open": 1000.64, "high": 1000.64, "low": 998.92, "close": 999.4, "volume": 3, "ma10": 999.88, "ma20": 998.52, "macd_dif": 1.7505, "macd_dea": 1.7614, "macd_histogram": -0.0218}, {"time": "2026-05-26 02:30:00", "open": 999.4, "high": 1000.66, "low": 999.24, "close": 1000.66, "volume": 2, "ma10": 1000.06, "ma20": 998.99, "macd_dif": 1.726, "macd_dea": 1.7543, "macd_histogram": -0.0566}, {"time": "2026-05-26 09:30:00", "open": 996.8, "high": 996.8, "low": 994.56, "close": 995.0, "volume": 61, "ma10": 999.65, "ma20": 999.15, "macd_dif": 1.2357, "macd_dea": 1.6506, "macd_histogram": -0.8298}, {"time": "2026-05-26 10:00:00", "open": 995.0, "high": 995.06, "low": 992.46, "close": 993.46, "volume": 126, "ma10": 999.02, "ma20": 998.76, "macd_dif": 0.7145, "macd_dea": 1.4634, "macd_histogram": -1.4976}, {"time": "2026-05-26 10:45:00", "open": 993.46, "high": 993.82, "low": 992.76, "close": 992.98, "volume": 14, "ma10": 998.36, "ma20": 998.46, "macd_dif": 0.2598, "macd_dea": 1.2227, "macd_histogram": -1.9257}, {"time": "2026-05-26 11:15:00", "open": 992.9, "high": 993.64, "low": 992.16, "close": 993.4, "volume": 189, "ma10": 997.64, "ma20": 998.14, "macd_dif": -0.0659, "macd_dea": 0.965, "macd_histogram": -2.0617}, {"time": "2026-05-26 13:45:00", "open": 993.4, "high": 994.88, "low": 992.02, "close": 992.16, "volume": 144, "ma10": 996.83, "ma20": 997.82, "macd_dif": -0.4192, "macd_dea": 0.6881, "macd_histogram": -2.2147}, {"time": "2026-05-26 14:15:00", "open": 991.54, "high": 992.46, "low": 990.9, "close": 992.16, "volume": 6, "ma10": 996.07, "ma20": 997.56, "macd_dif": -0.6913, "macd_dea": 0.4122, "macd_histogram": -2.2071}, {"time": "2026-05-26 14:45:00", "open": 992.16, "high": 993.18, "low": 991.36, "close": 992.46, "volume": 195, "ma10": 995.23, "ma20": 997.35, "macd_dif": -0.8726, "macd_dea": 0.1553, "macd_histogram": -2.0558}, {"time": "2026-05-26 15:00:00", "open": 992.44, "high": 992.48, "low": 991.48, "close": 991.78, "volume": 6, "ma10": 994.35, "ma20": 997.08, "macd_dif": -1.059, "macd_dea": -0.0876, "macd_histogram": -1.9429}, {"time": "2026-05-26 21:30:00", "open": 988.84, "high": 990.88, "low": 988.7, "close": 990.0, "volume": 4, "ma10": 993.41, "ma20": 996.64, "macd_dif": -1.335, "macd_dea": -0.3371, "macd_histogram": -1.9958}, {"time": "2026-05-26 22:00:00", "open": 990.0, "high": 991.7, "low": 987.8, "close": 988.1, "volume": 13, "ma10": 992.15, "ma20": 996.11, "macd_dif": -1.6875, "macd_dea": -0.6072, "macd_histogram": -2.1607}, {"time": "2026-05-26 22:30:00", "open": 988.2, "high": 989.5, "low": 987.1, "close": 989.02, "volume": 1, "ma10": 991.55, "ma20": 995.6, "macd_dif": -1.8711, "macd_dea": -0.86, "macd_histogram": -2.0223}, {"time": "2026-05-26 23:00:00", "open": 989.02, "high": 990.32, "low": 988.06, "close": 988.56, "volume": 8, "ma10": 991.06, "ma20": 995.04, "macd_dif": -2.0303, "macd_dea": -1.094, "macd_histogram": -1.8726}, {"time": "2026-05-26 23:30:00", "open": 988.6, "high": 988.6, "low": 986.78, "close": 987.1, "volume": 5, "ma10": 990.47, "ma20": 994.42, "macd_dif": -2.2484, "macd_dea": -1.3249, "macd_histogram": -1.847}]


symbol: AU2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:19.849039
candles_json:
  [{"time": "2026-05-20 01:00:00", "open": 992.5, "high": 993.22, "low": 990.24, "close": 992.12, "volume": 9423, "ma10": 996.27, "ma20": 997.6, "macd_dif": -4.7648, "macd_dea": -4.7818, "macd_histogram": 0.0341}, {"time": "2026-05-20 02:00:00", "open": 992.06, "high": 992.46, "low": 990.04, "close": 990.44, "volume": 5541, "ma10": 995.4, "ma20": 997.15, "macd_dif": -4.8445, "macd_dea": -4.7944, "macd_histogram": -0.1002}, {"time": "2026-05-20 09:30:00", "open": 990.48, "high": 991.62, "low": 983.96, "close": 984.04, "volume": 3554, "ma10": 993.67, "ma20": 996.76, "macd_dif": -5.3623, "macd_dea": -4.908, "macd_histogram": -0.9086}, {"time": "2026-05-20 10:45:00", "open": 984.1, "high": 985.86, "low": 980.36, "close": 981.02, "volume": 1033, "ma10": 991.73, "ma20": 995.87, "macd_dif": -5.9477, "macd_dea": -5.1159, "macd_histogram": -1.6636}, {"time": "2026-05-20 13:45:00", "open": 981.32, "high": 985.2, "low": 980.4, "close": 983.62, "volume": 74, "ma10": 990.39, "ma20": 995.1, "macd_dif": -6.1312, "macd_dea": -5.319, "macd_histogram": -1.6245}, {"time": "2026-05-20 14:45:00", "open": 983.58, "high": 984.0, "low": 981.1, "close": 982.36, "volume": 54, "ma10": 988.66, "ma20": 994.31, "macd_dif": -6.3057, "macd_dea": -5.5163, "macd_histogram": -1.5787}, {"time": "2026-05-20 15:00:00", "open": 982.44, "high": 984.72, "low": 982.18, "close": 983.92, "volume": 19, "ma10": 987.09, "ma20": 993.52, "macd_dif": -6.246, "macd_dea": -5.6623, "macd_histogram": -1.1675}, {"time": "2026-05-20 22:00:00", "open": 987.86, "high": 990.26, "low": 984.84, "close": 985.16, "volume": 26836, "ma10": 986.49, "ma20": 992.52, "macd_dif": -6.0292, "macd_dea": -5.7356, "macd_histogram": -0.5871}, {"time": "2026-05-20 23:00:00", "open": 985.18, "high": 995.78, "low": 981.76, "close": 994.8, "volume": 21778, "ma10": 987.0, "ma20": 992.31, "macd_dif": -5.0216, "macd_dea": -5.5928, "macd_histogram": 1.1425}, {"time": "2026-05-21 00:00:00", "open": 994.8, "high": 999.4, "low": 993.26, "close": 994.82, "volume": 1877, "ma10": 987.23, "ma20": 992.13, "macd_dif": -4.1733, "macd_dea": -5.3089, "macd_histogram": 2.2712}, {"time": "2026-05-21 01:00:00", "open": 994.82, "high": 995.8, "low": 993.58, "close": 995.66, "volume": 7010, "ma10": 987.58, "ma20": 991.92, "macd_dif": -3.3942, "macd_dea": -4.926, "macd_histogram": 3.0636}, {"time": "2026-05-21 02:00:00", "open": 995.68, "high": 996.78, "low": 994.98, "close": 995.26, "volume": 2931, "ma10": 988.07, "ma20": 991.73, "macd_dif": -2.777, "macd_dea": -4.4962, "macd_histogram": 3.4384}, {"time": "2026-05-21 09:30:00", "open": 995.26, "high": 1002.22, "low": 994.9, "close": 1002.1, "volume": 47, "ma10": 989.87, "ma20": 991.77, "macd_dif": -1.7161, "macd_dea": -3.9402, "macd_histogram": 4.4481}, {"time": "2026-05-21 10:45:00", "open": 1002.16, "high": 1002.66, "low": 995.46, "close": 995.86, "volume": 16914, "ma10": 991.36, "ma20": 991.54, "macd_dif": -1.3632, "macd_dea": -3.4248, "macd_histogram": 4.1232}, {"time": "2026-05-21 13:45:00", "open": 995.72, "high": 996.82, "low": 992.58, "close": 994.04, "volume": 13274, "ma10": 992.4, "ma20": 991.4, "macd_dif": -1.2163, "macd_dea": -2.9831, "macd_histogram": 3.5335}, {"time": "2026-05-21 14:45:00", "open": 994.0, "high": 996.58, "low": 992.78, "close": 993.72, "volume": 11349, "ma10": 993.53, "ma20": 991.1, "macd_dif": -1.1129, "macd_dea": -2.609, "macd_histogram": 2.9923}, {"time": "2026-05-21 15:00:00", "open": 993.62, "high": 993.98, "low": 992.6, "close": 992.74, "volume": 3, "ma10": 994.42, "ma20": 990.75, "macd_dif": -1.0974, "macd_dea": -2.3067, "macd_histogram": 2.4186}, {"time": "2026-05-21 22:00:00", "open": 988.3, "high": 992.66, "low": 986.04, "close": 991.2, "volume": 28969, "ma10": 995.02, "ma20": 990.76, "macd_dif": -1.1956, "macd_dea": -2.0845, "macd_histogram": 1.7778}, {"time": "2026-05-21 23:00:00", "open": 991.22, "high": 991.68, "low": 988.06, "close": 990.12, "volume": 7653, "ma10": 994.55, "ma20": 990.77, "macd_dif": -1.345, "macd_dea": -1.9366, "macd_histogram": 1.1831}, {"time": "2026-05-22 00:00:00", "open": 990.06, "high": 991.26, "low": 987.68, "close": 990.92, "volume": 1112, "ma10": 994.16, "ma20": 990.7, "macd_dif": -1.383, "macd_dea": -1.8259, "macd_histogram": 0.8858}, {"time": "2026-05-22 01:00:00", "open": 990.92, "high": 992.64, "low": 990.92, "close": 992.06, "volume": 6205, "ma10": 993.8, "ma20": 990.69, "macd_dif": -1.306, "macd_dea": -1.7219, "macd_histogram": 0.8318}, {"time": "2026-05-22 02:00:00", "open": 992.06, "high": 999.5, "low": 991.12, "close": 997.8, "volume": 10704, "ma10": 994.06, "ma20": 991.06, "macd_dif": -0.7729, "macd_dea": -1.5321, "macd_histogram": 1.5183}, {"time": "2026-05-22 09:30:00", "open": 997.8, "high": 999.24, "low": 992.36, "close": 993.92, "volume": 4033, "ma10": 993.24, "ma20": 991.55, "macd_dif": -0.656, "macd_dea": -1.3569, "macd_histogram": 1.4018}, {"time": "2026-05-22 10:45:00", "open": 993.92, "high": 994.48, "low": 991.6, "close": 992.42, "volume": 11342, "ma10": 992.89, "ma20": 992.12, "macd_dif": -0.6765, "macd_dea": -1.2208, "macd_histogram": 1.0885}, {"time": "2026-05-22 13:45:00", "open": 992.42, "high": 994.8, "low": 991.62, "close": 994.68, "volume": 4209, "ma10": 992.96, "ma20": 992.68, "macd_dif": -0.5046, "macd_dea": -1.0776, "macd_histogram": 1.1459}, {"time": "2026-05-22 14:45:00", "open": 994.68, "high": 994.76, "low": 989.4, "close": 992.54, "volume": 14356, "ma10": 992.84, "ma20": 993.19, "macd_dif": -0.5349, "macd_dea": -0.969, "macd_histogram": 0.8682}, {"time": "2026-05-22 15:00:00", "open": 992.76, "high": 993.34, "low": 992.32, "close": 993.34, "volume": 85, "ma10": 992.9, "ma20": 993.66, "macd_dif": -0.4888, "macd_dea": -0.873, "macd_histogram": 0.7685}, {"time": "2026-05-22 22:00:00", "open": 992.38, "high": 993.92, "low": 989.46, "close": 990.06, "volume": 21, "ma10": 992.79, "ma20": 993.9, "macd_dif": -0.7087, "macd_dea": -0.8401, "macd_histogram": 0.2629}, {"time": "2026-05-22 23:00:00", "open": 990.06, "high": 990.06, "low": 985.5, "close": 987.12, "volume": 2, "ma10": 992.49, "ma20": 993.52, "macd_dif": -1.1074, "macd_dea": -0.8936, "macd_histogram": -0.4276}, {"time": "2026-05-23 01:00:00", "open": 991.6, "high": 993.38, "low": 989.92, "close": 990.44, "volume": 2, "ma10": 992.44, "ma20": 993.3, "macd_dif": -1.1423, "macd_dea": -0.9433, "macd_histogram": -0.398}, {"time": "2026-05-23 02:00:00", "open": 990.44, "high": 992.9, "low": 990.08, "close": 991.5, "volume": 6, "ma10": 992.38, "ma20": 993.09, "macd_dif": -1.0721, "macd_dea": -0.9691, "macd_histogram": -0.2061}, {"time": "2026-05-23 09:30:00", "open": 991.5, "high": 991.64, "low": 990.26, "close": 990.6, "volume": 57, "ma10": 991.66, "ma20": 992.86, "macd_dif": -1.0767, "macd_dea": -0.9906, "macd_histogram": -0.1722}, {"time": "2026-05-25 00:00:00", "open": 987.12, "high": 991.98, "low": 987.08, "close": 991.6, "volume": 6, "ma10": 991.43, "ma20": 992.33, "macd_dif": -0.9883, "macd_dea": -0.9901, "macd_histogram": 0.0038}, {"time": "2026-05-25 09:30:00", "open": 1000.46, "high": 1002.52, "low": 998.7, "close": 1001.3, "volume": 2397, "ma10": 992.32, "ma20": 992.61, "macd_dif": -0.1339, "macd_dea": -0.8189, "macd_histogram": 1.37}, {"time": "2026-05-25 10:45:00", "open": 1001.34, "high": 1001.46, "low": 998.0, "close": 999.68, "volume": 11433, "ma10": 992.82, "ma20": 992.89, "macd_dif": 0.4078, "macd_dea": -0.5736, "macd_histogram": 1.9626}, {"time": "2026-05-25 13:45:00", "open": 999.7, "high": 999.84, "low": 996.5, "close": 997.42, "volume": 1012, "ma10": 993.31, "ma20": 993.07, "macd_dif": 0.6472, "macd_dea": -0.3294, "macd_histogram": 1.9532}, {"time": "2026-05-25 14:45:00", "open": 996.78, "high": 997.46, "low": 996.24, "close": 997.24, "volume": 2, "ma10": 993.7, "ma20": 993.3, "macd_dif": 0.8131, "macd_dea": -0.1009, "macd_histogram": 1.828}, {"time": "2026-05-25 15:00:00", "open": 997.28, "high": 998.7, "low": 997.28, "close": 998.7, "volume": 8, "ma10": 994.56, "ma20": 993.67, "macd_dif": 1.0502, "macd_dea": 0.1293, "macd_histogram": 1.8418}, {"time": "2026-05-25 22:00:00", "open": 999.72, "high": 1000.6, "low": 998.34, "close": 999.14, "volume": 10, "ma10": 995.76, "ma20": 994.12, "macd_dif": 1.2592, "macd_dea": 0.3553, "macd_histogram": 1.8078}, {"time": "2026-05-25 23:00:00", "open": 999.14, "high": 1000.32, "low": 998.98, "close": 999.58, "volume": 9, "ma10": 996.68, "ma20": 994.56, "macd_dif": 1.4436, "macd_dea": 0.573, "macd_histogram": 1.7413}, {"time": "2026-05-26 00:00:00", "open": 999.58, "high": 1000.9, "low": 999.4, "close": 1000.24, "volume": 13, "ma10": 997.55, "ma20": 994.97, "macd_dif": 1.6243, "macd_dea": 0.7832, "macd_histogram": 1.6822}, {"time": "2026-05-26 01:00:00", "open": 1000.24, "high": 1000.9, "low": 999.68, "close": 1000.86, "volume": 10, "ma10": 998.58, "ma20": 995.12, "macd_dif": 1.7968, "macd_dea": 0.986, "macd_histogram": 1.6218}, {"time": "2026-05-26 02:00:00", "open": 1000.86, "high": 1002.08, "low": 998.92, "close": 999.4, "volume": 3, "ma10": 999.36, "ma20": 995.39, "macd_dif": 1.7951, "macd_dea": 1.1478, "macd_histogram": 1.2946}, {"time": "2026-05-26 09:30:00", "open": 999.4, "high": 1000.8, "low": 994.56, "close": 995.0, "volume": 61, "ma10": 998.73, "ma20": 995.52, "macd_dif": 1.4222, "macd_dea": 1.2027, "macd_histogram": 0.4391}, {"time": "2026-05-26 10:45:00", "open": 995.0, "high": 995.06, "low": 991.88, "close": 992.98, "volume": 14, "ma10": 998.06, "ma20": 995.44, "macd_dif": 0.9528, "macd_dea": 1.1527, "macd_histogram": -0.3998}, {"time": "2026-05-26 13:45:00", "open": 992.9, "high": 994.88, "low": 992.02, "close": 992.16, "volume": 144, "ma10": 997.53, "ma20": 995.42, "macd_dif": 0.5087, "macd_dea": 1.0239, "macd_histogram": -1.0304}, {"time": "2026-05-26 14:45:00", "open": 992.08, "high": 993.18, "low": 990.9, "close": 992.46, "volume": 195, "ma10": 997.05, "ma20": 995.37, "macd_dif": 0.1789, "macd_dea": 0.8549, "macd_histogram": -1.352}, {"time": "2026-05-26 15:00:00", "open": 992.44, "high": 992.48, "low": 991.48, "close": 991.78, "volume": 6, "ma10": 996.36, "ma20": 995.46, "macd_dif": -0.1358, "macd_dea": 0.6568, "macd_histogram": -1.5851}, {"time": "2026-05-26 22:00:00", "open": 988.84, "high": 991.7, "low": 987.8, "close": 988.1, "volume": 13, "ma10": 995.26, "ma20": 995.51, "macd_dif": -0.6743, "macd_dea": 0.3905, "macd_histogram": -2.1297}, {"time": "2026-05-26 23:00:00", "open": 988.2, "high": 990.32, "low": 987.1, "close": 988.56, "volume": 8, "ma10": 994.15, "ma20": 995.41, "macd_dif": -1.0519, "macd_dea": 0.1021, "macd_histogram": -2.3079}]


symbol: AU2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:19.849039
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 1151.0, "high": 1156.86, "low": 1146.18, "close": 1151.52, "volume": 65754, "ma10": 1159.65, "ma20": 1158.78, "macd_dif": 0.5371, "macd_dea": 1.645, "macd_histogram": -2.2158}, {"time": "2026-03-13 00:00:00", "open": 1152.02, "high": 1155.1, "low": 1135.0, "close": 1135.9, "volume": 86582, "ma10": 1158.1, "ma20": 1156.87, "macd_dif": -1.0044, "macd_dea": 1.1151, "macd_histogram": -4.239}, {"time": "2026-03-16 00:00:00", "open": 1141.92, "high": 1144.0, "low": 1113.64, "close": 1121.5, "volume": 102459, "ma10": 1150.19, "ma20": 1154.15, "macd_dif": -3.3494, "macd_dea": 0.2222, "macd_histogram": -7.1432}, {"time": "2026-03-17 00:00:00", "open": 1124.5, "high": 1125.06, "low": 1112.0, "close": 1119.16, "volume": 71848, "ma10": 1143.57, "ma20": 1151.65, "macd_dif": -5.3351, "macd_dea": -0.8892, "macd_histogram": -8.8917}, {"time": "2026-03-18 00:00:00", "open": 1120.46, "high": 1122.5, "low": 1111.14, "close": 1116.76, "volume": 68754, "ma10": 1139.63, "ma20": 1149.33, "macd_dif": -7.0215, "macd_dea": -2.1157, "macd_histogram": -9.8117}, {"time": "2026-03-19 00:00:00", "open": 1087.0, "high": 1095.2, "low": 1060.0, "close": 1065.26, "volume": 152220, "ma10": 1130.65, "ma20": 1144.07, "macd_dif": -12.371, "macd_dea": -4.1668, "macd_histogram": -16.4086}, {"time": "2026-03-20 00:00:00", "open": 1024.98, "high": 1059.5, "low": 1004.72, "close": 1042.02, "volume": 263642, "ma10": 1120.43, "ma20": 1138.07, "macd_dif": -18.2752, "macd_dea": -6.9884, "macd_histogram": -22.5735}, {"time": "2026-03-23 00:00:00", "open": 1044.0, "high": 1045.0, "low": 929.1, "close": 942.8, "volume": 370312, "ma10": 1100.36, "ma20": 1127.22, "macd_dif": -30.6076, "macd_dea": -11.7123, "macd_histogram": -37.7907}, {"time": "2026-03-24 00:00:00", "open": 1001.26, "high": 1001.82, "low": 959.0, "close": 979.8, "volume": 363001, "ma10": 1083.02, "ma20": 1119.46, "macd_dif": -36.9695, "macd_dea": -16.7637, "macd_histogram": -40.4115}, {"time": "2026-03-25 00:00:00", "open": 977.0, "high": 1027.88, "low": 970.26, "close": 1013.96, "volume": 317182, "ma10": 1068.87, "ma20": 1114.19, "macd_dif": -38.8075, "macd_dea": -21.1725, "macd_histogram": -35.27}, {"time": "2026-03-26 00:00:00", "open": 1014.5, "high": 1022.64, "low": 986.02, "close": 995.98, "volume": 291301, "ma10": 1053.31, "ma20": 1106.48, "macd_dif": -41.2396, "macd_dea": -25.1859, "macd_histogram": -32.1074}, {"time": "2026-03-27 00:00:00", "open": 991.18, "high": 1002.76, "low": 978.1, "close": 998.66, "volume": 316403, "ma10": 1039.59, "ma20": 1098.85, "macd_dif": -42.4613, "macd_dea": -28.641, "macd_histogram": -27.6407}, {"time": "2026-03-30 00:00:00", "open": 993.46, "high": 1019.5, "low": 988.1, "close": 1014.88, "volume": 393515, "ma10": 1028.93, "ma20": 1089.56, "macd_dif": -41.6407, "macd_dea": -31.2409, "macd_histogram": -20.7996}, {"time": "2026-03-31 00:00:00", "open": 1023.8, "high": 1034.2, "low": 1011.0, "close": 1020.1, "volume": 335355, "ma10": 1019.02, "ma20": 1081.3, "macd_dif": -40.1068, "macd_dea": -33.0141, "macd_histogram": -14.1855}, {"time": "2026-04-01 00:00:00", "open": 1022.92, "high": 1053.5, "low": 1021.1, "close": 1053.18, "volume": 315640, "ma10": 1012.66, "ma20": 1076.14, "macd_dif": -35.8092, "macd_dea": -33.5731, "macd_histogram": -4.4721}, {"time": "2026-04-02 00:00:00", "open": 1052.78, "high": 1065.3, "low": 1013.72, "close": 1023.78, "volume": 463035, "ma10": 1008.52, "ma20": 1069.58, "macd_dif": -34.3793, "macd_dea": -33.7343, "macd_histogram": -1.2899}, {"time": "2026-04-03 00:00:00", "open": 1024.64, "high": 1047.44, "low": 1019.12, "close": 1033.0, "volume": 306760, "ma10": 1007.61, "ma20": 1064.02, "macd_dif": -32.1317, "macd_dea": -33.4138, "macd_histogram": 2.5642}, {"time": "2026-04-07 00:00:00", "open": 1035.0, "high": 1037.7, "low": 1027.76, "close": 1034.28, "volume": 124206, "ma10": 1016.76, "ma20": 1058.56, "macd_dif": -29.9025, "macd_dea": -32.7116, "macd_histogram": 5.6181}, {"time": "2026-04-08 00:00:00", "open": 1032.98, "high": 1070.0, "low": 1023.0, "close": 1062.0, "volume": 311307, "ma10": 1024.98, "ma20": 1054.0, "macd_dif": -25.6039, "macd_dea": -31.29, "macd_histogram": 11.3722}, {"time": "2026-04-09 00:00:00", "open": 1059.7, "high": 1060.0, "low": 1038.78, "close": 1041.32, "volume": 265623, "ma10": 1027.72, "ma20": 1048.29, "macd_dif": -23.594, "macd_dea": -29.7508, "macd_histogram": 12.3137}, {"time": "2026-04-10 00:00:00", "open": 1048.5, "high": 1059.0, "low": 1046.18, "close": 1048.36, "volume": 221263, "ma10": 1032.96, "ma20": 1043.13, "macd_dif": -21.1888, "macd_dea": -28.0384, "macd_histogram": 13.6993}, {"time": "2026-04-13 00:00:00", "open": 1053.42, "high": 1056.86, "low": 1036.8, "close": 1043.4, "volume": 227711, "ma10": 1037.43, "ma20": 1038.51, "macd_dif": -19.4586, "macd_dea": -26.3224, "macd_histogram": 13.7277}, {"time": "2026-04-14 00:00:00", "open": 1043.02, "high": 1053.0, "low": 1038.34, "close": 1052.82, "volume": 216470, "ma10": 1041.22, "ma20": 1035.08, "macd_dif": -17.1298, "macd_dea": -24.4839, "macd_histogram": 14.7083}, {"time": "2026-04-15 00:00:00", "open": 1050.0, "high": 1070.92, "low": 1050.0, "close": 1058.24, "volume": 250768, "ma10": 1045.04, "ma20": 1032.03, "macd_dif": -14.6777, "macd_dea": -22.5227, "macd_histogram": 15.69}, {"time": "2026-04-16 00:00:00", "open": 1058.96, "high": 1064.3, "low": 1052.0, "close": 1061.5, "volume": 173059, "ma10": 1045.87, "ma20": 1029.27, "macd_dif": -12.3292, "macd_dea": -20.484, "macd_histogram": 16.3096}, {"time": "2026-04-17 00:00:00", "open": 1060.0, "high": 1061.62, "low": 1050.06, "close": 1054.02, "volume": 204155, "ma10": 1048.89, "ma20": 1028.7, "macd_dif": -10.9454, "macd_dea": -18.5762, "macd_histogram": 15.2618}, {"time": "2026-04-20 00:00:00", "open": 1065.0, "high": 1074.44, "low": 1047.22, "close": 1054.96, "volume": 308208, "ma10": 1051.09, "ma20": 1029.35, "macd_dif": -9.6615, "macd_dea": -16.7933, "macd_histogram": 14.2636}, {"time": "2026-04-21 00:00:00", "open": 1056.0, "high": 1060.66, "low": 1051.1, "close": 1051.7, "volume": 186441, "ma10": 1052.83, "ma20": 1034.8, "macd_dif": -8.8055, "macd_dea": -15.1957, "macd_histogram": 12.7804}, {"time": "2026-04-22 00:00:00", "open": 1051.86, "high": 1055.46, "low": 1037.32, "close": 1051.4, "volume": 258135, "ma10": 1051.77, "ma20": 1038.38, "macd_dif": -8.0585, "macd_dea": -13.7683, "macd_histogram": 11.4196}, {"time": "2026-04-23 00:00:00", "open": 1048.0, "high": 1050.0, "low": 1036.0, "close": 1040.06, "volume": 209677, "ma10": 1051.65, "ma20": 1039.68, "macd_dif": -8.286, "macd_dea": -12.6718, "macd_histogram": 8.7717}, {"time": "2026-04-24 00:00:00", "open": 1045.0, "high": 1045.54, "low": 1030.7, "close": 1032.12, "volume": 232408, "ma10": 1050.02, "ma20": 1041.49, "macd_dif": -9.0032, "macd_dea": -11.9381, "macd_histogram": 5.8698}, {"time": "2026-04-27 00:00:00", "open": 1036.8, "high": 1045.42, "low": 1035.1, "close": 1039.42, "volume": 182039, "ma10": 1049.62, "ma20": 1043.53, "macd_dif": -8.8802, "macd_dea": -11.3265, "macd_histogram": 4.8927}, {"time": "2026-04-28 00:00:00", "open": 1036.24, "high": 1036.86, "low": 1020.08, "close": 1022.1, "volume": 210036, "ma10": 1046.55, "ma20": 1043.89, "macd_dif": -10.0642, "macd_dea": -11.0741, "macd_histogram": 2.0196}, {"time": "2026-04-29 00:00:00", "open": 1015.18, "high": 1016.76, "low": 1007.24, "close": 1011.88, "volume": 223967, "ma10": 1041.92, "ma20": 1043.48, "macd_dif": -11.6925, "macd_dea": -11.1977, "macd_histogram": -0.9895}, {"time": "2026-04-30 00:00:00", "open": 1005.0, "high": 1016.38, "low": 996.12, "close": 1016.12, "volume": 230115, "ma10": 1037.38, "ma20": 1041.62, "macd_dif": -12.4967, "macd_dea": -11.4575, "macd_histogram": -2.0784}, {"time": "2026-05-06 00:00:00", "open": 1018.64, "high": 1028.68, "low": 1015.88, "close": 1028.48, "volume": 90326, "ma10": 1034.82, "ma20": 1041.86, "macd_dif": -11.9984, "macd_dea": -11.5657, "macd_histogram": -0.8654}, {"time": "2026-05-07 00:00:00", "open": 1031.1, "high": 1043.74, "low": 1028.72, "close": 1040.98, "volume": 191181, "ma10": 1033.43, "ma20": 1042.26, "macd_dif": -10.4741, "macd_dea": -11.3474, "macd_histogram": 1.7465}, {"time": "2026-05-08 00:00:00", "open": 1043.28, "high": 1046.36, "low": 1031.4, "close": 1038.22, "volume": 210748, "ma10": 1032.08, "ma20": 1042.45, "macd_dif": -9.3807, "macd_dea": -10.9541, "macd_histogram": 3.1467}, {"time": "2026-05-11 00:00:00", "open": 1038.0, "high": 1042.58, "low": 1020.16, "close": 1026.8, "volume": 228085, "ma10": 1029.62, "ma20": 1040.69, "macd_dif": -9.3281, "macd_dea": -10.6289, "macd_histogram": 2.6015}, {"time": "2026-05-12 00:00:00", "open": 1031.58, "high": 1042.9, "low": 1029.46, "close": 1030.12, "volume": 199937, "ma10": 1028.62, "ma20": 1040.13, "macd_dif": -8.9158, "macd_dea": -10.2862, "macd_histogram": 2.741}, {"time": "2026-05-13 00:00:00", "open": 1032.56, "high": 1034.42, "low": 1018.0, "close": 1030.56, "volume": 181640, "ma10": 1028.47, "ma20": 1039.25, "macd_dif": -8.456, "macd_dea": -9.9202, "macd_histogram": 2.9284}, {"time": "2026-05-14 00:00:00", "open": 1027.0, "high": 1032.44, "low": 1024.08, "close": 1029.6, "volume": 165276, "ma10": 1027.49, "ma20": 1038.55, "macd_dif": -8.076, "macd_dea": -9.5513, "macd_histogram": 2.9507}, {"time": "2026-05-15 00:00:00", "open": 1030.0, "high": 1031.34, "low": 1000.76, "close": 1004.38, "volume": 239450, "ma10": 1025.71, "ma20": 1036.13, "macd_dif": -9.6981, "macd_dea": -9.5807, "macd_histogram": -0.2348}, {"time": "2026-05-18 00:00:00", "open": 999.62, "high": 1004.5, "low": 987.7, "close": 999.8, "volume": 243185, "ma10": 1024.51, "ma20": 1033.21, "macd_dif": -11.2238, "macd_dea": -9.9093, "macd_histogram": -2.6289}, {"time": "2026-05-19 00:00:00", "open": 1003.26, "high": 1006.6, "low": 995.84, "close": 999.58, "volume": 178596, "ma10": 1022.85, "ma20": 1030.12, "macd_dif": -12.3088, "macd_dea": -10.3892, "macd_histogram": -3.8392}, {"time": "2026-05-20 00:00:00", "open": 998.74, "high": 998.74, "low": 830.52, "close": 983.92, "volume": 216636, "ma10": 1018.4, "ma20": 1026.61, "macd_dif": -14.2678, "macd_dea": -11.1649, "macd_histogram": -6.2058}, {"time": "2026-05-21 00:00:00", "open": 987.86, "high": 1002.78, "low": 981.7, "close": 992.74, "volume": 167824, "ma10": 1013.57, "ma20": 1023.5, "macd_dif": -14.9365, "macd_dea": -11.9192, "macd_histogram": -6.0345}, {"time": "2026-05-22 00:00:00", "open": 988.98, "high": 999.5, "low": 986.0, "close": 993.34, "volume": 125323, "ma10": 1009.08, "ma20": 1020.58, "macd_dif": -15.2423, "macd_dea": -12.5839, "macd_histogram": -5.3169}, {"time": "2026-05-25 00:00:00", "open": 992.16, "high": 1002.76, "low": 985.34, "close": 998.7, "volume": 100641, "ma10": 1006.27, "ma20": 1017.95, "macd_dif": -14.8806, "macd_dea": -13.0432, "macd_histogram": -3.6748}, {"time": "2026-05-26 00:00:00", "open": 999.72, "high": 1002.08, "low": 990.52, "close": 991.78, "volume": 66788, "ma10": 1002.44, "ma20": 1015.53, "macd_dif": -14.9797, "macd_dea": -13.4305, "macd_histogram": -3.0984}]


symbol: CU2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:20.291327
candles_json:
  [{"time": "2026-05-26 13:50:00", "open": 104680.0, "high": 104710.0, "low": 104630.0, "close": 104640.0, "volume": 600, "ma10": 104810.0, "ma20": 104831.5, "macd_dif": -95.7707, "macd_dea": -97.3804, "macd_histogram": 3.2194}, {"time": "2026-05-26 13:55:00", "open": 104640.0, "high": 104640.0, "low": 104520.0, "close": 104550.0, "volume": 1716, "ma10": 104786.0, "ma20": 104825.0, "macd_dif": -109.0328, "macd_dea": -99.7109, "macd_histogram": -18.6439}, {"time": "2026-05-26 14:00:00", "open": 104550.0, "high": 104760.0, "low": 104480.0, "close": 104720.0, "volume": 1176, "ma10": 104770.0, "ma20": 104826.0, "macd_dif": -104.6196, "macd_dea": -100.6926, "macd_histogram": -7.8539}, {"time": "2026-05-26 14:05:00", "open": 104720.0, "high": 104740.0, "low": 104620.0, "close": 104630.0, "volume": 928, "ma10": 104762.0, "ma20": 104815.0, "macd_dif": -107.1491, "macd_dea": -101.9839, "macd_histogram": -10.3304}, {"time": "2026-05-26 14:10:00", "open": 104630.0, "high": 104720.0, "low": 104600.0, "close": 104640.0, "volume": 519, "ma10": 104744.0, "ma20": 104804.0, "macd_dif": -107.1122, "macd_dea": -103.0096, "macd_histogram": -8.2052}, {"time": "2026-05-26 14:15:00", "open": 104640.0, "high": 104690.0, "low": 104570.0, "close": 104680.0, "volume": 624, "ma10": 104712.0, "ma20": 104789.0, "macd_dif": -102.6717, "macd_dea": -102.942, "macd_histogram": 0.5406}, {"time": "2026-05-26 14:20:00", "open": 104670.0, "high": 104680.0, "low": 104600.0, "close": 104630.0, "volume": 558, "ma10": 104685.0, "ma20": 104770.5, "macd_dif": -102.0112, "macd_dea": -102.7558, "macd_histogram": 1.4892}, {"time": "2026-05-26 14:25:00", "open": 104700.0, "high": 104700.0, "low": 104600.0, "close": 104680.0, "volume": 830, "ma10": 104662.0, "ma20": 104757.5, "macd_dif": -96.3426, "macd_dea": -101.4732, "macd_histogram": 10.2611}, {"time": "2026-05-26 14:30:00", "open": 104680.0, "high": 104760.0, "low": 104650.0, "close": 104720.0, "volume": 486, "ma10": 104658.0, "ma20": 104749.0, "macd_dif": -87.6126, "macd_dea": -98.7011, "macd_histogram": 22.1769}, {"time": "2026-05-26 14:35:00", "open": 104720.0, "high": 104820.0, "low": 104710.0, "close": 104760.0, "volume": 415, "ma10": 104665.0, "ma20": 104746.5, "macd_dif": -76.5836, "macd_dea": -94.2776, "macd_histogram": 35.388}, {"time": "2026-05-26 14:40:00", "open": 104760.0, "high": 104830.0, "low": 104760.0, "close": 104810.0, "volume": 437, "ma10": 104682.0, "ma20": 104746.0, "macd_dif": -63.0812, "macd_dea": -88.0383, "macd_histogram": 49.9142}, {"time": "2026-05-26 14:45:00", "open": 104810.0, "high": 104810.0, "low": 104770.0, "close": 104770.0, "volume": 180, "ma10": 104704.0, "ma20": 104745.0, "macd_dif": -54.9745, "macd_dea": -81.4255, "macd_histogram": 52.9021}, {"time": "2026-05-26 14:50:00", "open": 104780.0, "high": 104780.0, "low": 104710.0, "close": 104740.0, "volume": 8, "ma10": 104706.0, "ma20": 104738.0, "macd_dif": -50.3897, "macd_dea": -75.2184, "macd_histogram": 49.6574}, {"time": "2026-05-26 14:55:00", "open": 104740.0, "high": 104800.0, "low": 104730.0, "close": 104800.0, "volume": 14, "ma10": 104723.0, "ma20": 104742.5, "macd_dif": -41.4371, "macd_dea": -68.4621, "macd_histogram": 54.0501}, {"time": "2026-05-26 15:00:00", "open": 104800.0, "high": 104850.0, "low": 104790.0, "close": 104840.0, "volume": 26, "ma10": 104743.0, "ma20": 104743.5, "macd_dif": -30.7598, "macd_dea": -60.9217, "macd_histogram": 60.3237}, {"time": "2026-05-26 21:05:00", "open": 104520.0, "high": 104640.0, "low": 104430.0, "close": 104580.0, "volume": 1034, "ma10": 104733.0, "ma20": 104722.5, "macd_dif": -42.7846, "macd_dea": -57.2943, "macd_histogram": 29.0192}, {"time": "2026-05-26 21:10:00", "open": 104580.0, "high": 104640.0, "low": 104530.0, "close": 104640.0, "volume": 318, "ma10": 104734.0, "ma20": 104709.5, "macd_dif": -46.9319, "macd_dea": -55.2218, "macd_histogram": 16.5798}, {"time": "2026-05-26 21:15:00", "open": 104640.0, "high": 104720.0, "low": 104580.0, "close": 104680.0, "volume": 301, "ma10": 104734.0, "ma20": 104698.0, "macd_dif": -46.4554, "macd_dea": -53.4685, "macd_histogram": 14.0261}, {"time": "2026-05-26 21:20:00", "open": 104680.0, "high": 104850.0, "low": 104640.0, "close": 104830.0, "volume": 228, "ma10": 104745.0, "ma20": 104701.5, "macd_dif": -33.5869, "macd_dea": -49.4922, "macd_histogram": 31.8105}, {"time": "2026-05-26 21:25:00", "open": 104830.0, "high": 104880.0, "low": 104810.0, "close": 104860.0, "volume": 235, "ma10": 104755.0, "ma20": 104710.0, "macd_dif": -20.7289, "macd_dea": -43.7395, "macd_histogram": 46.0213}, {"time": "2026-05-26 21:30:00", "open": 104860.0, "high": 104870.0, "low": 104750.0, "close": 104800.0, "volume": 103, "ma10": 104754.0, "ma20": 104718.0, "macd_dif": -15.205, "macd_dea": -38.0326, "macd_histogram": 45.6553}, {"time": "2026-05-26 21:35:00", "open": 104810.0, "high": 104880.0, "low": 104800.0, "close": 104800.0, "volume": 145, "ma10": 104757.0, "ma20": 104730.5, "macd_dif": -10.7039, "macd_dea": -32.5669, "macd_histogram": 43.726}, {"time": "2026-05-26 21:40:00", "open": 104800.0, "high": 104920.0, "low": 104800.0, "close": 104890.0, "volume": 201, "ma10": 104772.0, "ma20": 104739.0, "macd_dif": 0.1241, "macd_dea": -26.0287, "macd_histogram": 52.3056}, {"time": "2026-05-26 21:45:00", "open": 104880.0, "high": 104890.0, "low": 104850.0, "close": 104870.0, "volume": 107, "ma10": 104779.0, "ma20": 104751.0, "macd_dif": 7.0107, "macd_dea": -19.4208, "macd_histogram": 52.863}, {"time": "2026-05-26 21:50:00", "open": 104870.0, "high": 104880.0, "low": 104820.0, "close": 104850.0, "volume": 57, "ma10": 104780.0, "ma20": 104761.5, "macd_dif": 10.7309, "macd_dea": -13.3905, "macd_histogram": 48.2427}, {"time": "2026-05-26 21:55:00", "open": 104850.0, "high": 104850.0, "low": 104600.0, "close": 104650.0, "volume": 215, "ma10": 104787.0, "ma20": 104760.0, "macd_dif": -2.4312, "macd_dea": -11.1986, "macd_histogram": 17.5349}, {"time": "2026-05-26 22:00:00", "open": 104650.0, "high": 104750.0, "low": 104650.0, "close": 104670.0, "volume": 218, "ma10": 104790.0, "ma20": 104762.0, "macd_dif": -11.1202, "macd_dea": -11.1829, "macd_histogram": 0.1255}, {"time": "2026-05-26 22:05:00", "open": 104670.0, "high": 104720.0, "low": 104650.0, "close": 104710.0, "volume": 120, "ma10": 104793.0, "ma20": 104763.5, "macd_dif": -14.6102, "macd_dea": -11.8684, "macd_histogram": -5.4836}, {"time": "2026-05-26 22:10:00", "open": 104710.0, "high": 104820.0, "low": 104680.0, "close": 104790.0, "volume": 97, "ma10": 104789.0, "ma20": 104767.0, "macd_dif": -10.7963, "macd_dea": -11.6539, "macd_histogram": 1.7154}, {"time": "2026-05-26 22:15:00", "open": 104800.0, "high": 104860.0, "low": 104760.0, "close": 104780.0, "volume": 169, "ma10": 104781.0, "ma20": 104768.0, "macd_dif": -8.4828, "macd_dea": -11.0197, "macd_histogram": 5.0738}, {"time": "2026-05-26 22:20:00", "open": 104780.0, "high": 104810.0, "low": 104750.0, "close": 104780.0, "volume": 65, "ma10": 104779.0, "ma20": 104766.5, "macd_dif": -6.5737, "macd_dea": -10.1305, "macd_histogram": 7.1137}, {"time": "2026-05-26 22:25:00", "open": 104780.0, "high": 104850.0, "low": 104780.0, "close": 104840.0, "volume": 111, "ma10": 104783.0, "ma20": 104770.0, "macd_dif": -0.2166, "macd_dea": -8.1477, "macd_histogram": 15.8622}, {"time": "2026-05-26 22:30:00", "open": 104840.0, "high": 104860.0, "low": 104810.0, "close": 104830.0, "volume": 47, "ma10": 104777.0, "ma20": 104774.5, "macd_dif": 3.9687, "macd_dea": -5.7244, "macd_histogram": 19.3863}, {"time": "2026-05-26 22:35:00", "open": 104830.0, "high": 104880.0, "low": 104800.0, "close": 104810.0, "volume": 94, "ma10": 104771.0, "ma20": 104775.0, "macd_dif": 5.6072, "macd_dea": -3.4581, "macd_histogram": 18.1306}, {"time": "2026-05-26 22:40:00", "open": 104810.0, "high": 104870.0, "low": 104810.0, "close": 104820.0, "volume": 28, "ma10": 104768.0, "ma20": 104774.0, "macd_dif": 7.6247, "macd_dea": -1.2416, "macd_histogram": 17.7324}, {"time": "2026-05-26 22:45:00", "open": 104820.0, "high": 104850.0, "low": 104760.0, "close": 104760.0, "volume": 60, "ma10": 104779.0, "ma20": 104783.0, "macd_dif": 4.3321, "macd_dea": -0.1268, "macd_histogram": 8.9179}, {"time": "2026-05-26 22:50:00", "open": 104760.0, "high": 104790.0, "low": 104730.0, "close": 104760.0, "volume": 108, "ma10": 104788.0, "ma20": 104789.0, "macd_dif": 1.7031, "macd_dea": 0.2392, "macd_histogram": 2.9279}, {"time": "2026-05-26 22:55:00", "open": 104760.0, "high": 104770.0, "low": 104660.0, "close": 104660.0, "volume": 8, "ma10": 104783.0, "ma20": 104788.0, "macd_dif": -8.3533, "macd_dea": -1.4793, "macd_histogram": -13.7479}, {"time": "2026-05-26 23:00:00", "open": 104660.0, "high": 104770.0, "low": 104650.0, "close": 104770.0, "volume": 2, "ma10": 104781.0, "ma20": 104785.0, "macd_dif": -7.3621, "macd_dea": -2.6559, "macd_histogram": -9.4124}, {"time": "2026-05-26 23:05:00", "open": 104770.0, "high": 104780.0, "low": 104700.0, "close": 104760.0, "volume": 1, "ma10": 104779.0, "ma20": 104780.0, "macd_dif": -7.2993, "macd_dea": -3.5846, "macd_histogram": -7.4295}, {"time": "2026-05-26 23:10:00", "open": 104760.0, "high": 104780.0, "low": 104720.0, "close": 104730.0, "volume": 1, "ma10": 104774.0, "ma20": 104776.5, "macd_dif": -9.5601, "macd_dea": -4.7797, "macd_histogram": -9.5609}, {"time": "2026-05-26 23:15:00", "open": 104750.0, "high": 104770.0, "low": 104710.0, "close": 104740.0, "volume": 8, "ma10": 104764.0, "ma20": 104773.5, "macd_dif": -10.4248, "macd_dea": -5.9087, "macd_histogram": -9.0321}, {"time": "2026-05-26 23:20:00", "open": 104740.0, "high": 104740.0, "low": 104680.0, "close": 104690.0, "volume": 1, "ma10": 104750.0, "ma20": 104763.5, "macd_dif": -14.972, "macd_dea": -7.7214, "macd_histogram": -14.5012}, {"time": "2026-05-26 23:25:00", "open": 104680.0, "high": 104700.0, "low": 104650.0, "close": 104650.0, "volume": 13, "ma10": 104734.0, "ma20": 104752.5, "macd_dif": -21.5549, "macd_dea": -10.4881, "macd_histogram": -22.1336}, {"time": "2026-05-26 23:30:00", "open": 104650.0, "high": 104700.0, "low": 104650.0, "close": 104660.0, "volume": 1, "ma10": 104718.0, "ma20": 104743.0, "macd_dif": -25.6691, "macd_dea": -13.5243, "macd_histogram": -24.2896}, {"time": "2026-05-26 23:35:00", "open": 104660.0, "high": 104670.0, "low": 104640.0, "close": 104660.0, "volume": 7, "ma10": 104708.0, "ma20": 104743.5, "macd_dif": -28.5999, "macd_dea": -16.5394, "macd_histogram": -24.121}, {"time": "2026-05-26 23:40:00", "open": 104640.0, "high": 104660.0, "low": 104590.0, "close": 104660.0, "volume": 1, "ma10": 104698.0, "ma20": 104743.0, "macd_dif": -30.5702, "macd_dea": -19.3456, "macd_histogram": -22.4493}, {"time": "2026-05-26 23:45:00", "open": 104640.0, "high": 104650.0, "low": 104610.0, "close": 104610.0, "volume": 7, "ma10": 104693.0, "ma20": 104738.0, "macd_dif": -35.7541, "macd_dea": -22.6273, "macd_histogram": -26.2537}, {"time": "2026-05-26 23:50:00", "open": 104610.0, "high": 104630.0, "low": 104590.0, "close": 104620.0, "volume": 3, "ma10": 104678.0, "ma20": 104729.5, "macd_dif": -38.6104, "macd_dea": -25.8239, "macd_histogram": -25.573}, {"time": "2026-05-26 23:55:00", "open": 104620.0, "high": 104630.0, "low": 104600.0, "close": 104630.0, "volume": 1, "ma10": 104665.0, "ma20": 104722.0, "macd_dif": -39.6105, "macd_dea": -28.5812, "macd_histogram": -22.0586}]


symbol: CU2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:20.291327
candles_json:
  [{"time": "2026-05-25 11:15:00", "open": 105460.0, "high": 105480.0, "low": 105310.0, "close": 105460.0, "volume": 2025, "ma10": 105487.0, "ma20": 105170.0, "macd_dif": 251.0285, "macd_dea": 237.97, "macd_histogram": 26.117}, {"time": "2026-05-25 11:30:00", "open": 105510.0, "high": 105570.0, "low": 105450.0, "close": 105480.0, "volume": 1259, "ma10": 105542.0, "ma20": 105223.5, "macd_dif": 238.554, "macd_dea": 238.0868, "macd_histogram": 0.9343}, {"time": "2026-05-25 13:45:00", "open": 105520.0, "high": 105520.0, "low": 105270.0, "close": 105390.0, "volume": 349, "ma10": 105586.0, "ma20": 105270.5, "macd_dif": 218.8824, "macd_dea": 234.2459, "macd_histogram": -30.727}, {"time": "2026-05-25 14:00:00", "open": 105240.0, "high": 105440.0, "low": 105100.0, "close": 105110.0, "volume": 2567, "ma10": 105515.0, "ma20": 105284.0, "macd_dif": 178.6397, "macd_dea": 223.1247, "macd_histogram": -88.97}, {"time": "2026-05-25 14:15:00", "open": 105070.0, "high": 105260.0, "low": 104940.0, "close": 105230.0, "volume": 2666, "ma10": 105461.0, "ma20": 105302.0, "macd_dif": 154.6473, "macd_dea": 209.4292, "macd_histogram": -109.5637}, {"time": "2026-05-25 14:30:00", "open": 105230.0, "high": 105290.0, "low": 105170.0, "close": 105240.0, "volume": 1562, "ma10": 105420.0, "ma20": 105317.0, "macd_dif": 134.8853, "macd_dea": 194.5204, "macd_histogram": -119.2703}, {"time": "2026-05-25 14:45:00", "open": 105240.0, "high": 105320.0, "low": 105220.0, "close": 105310.0, "volume": 1531, "ma10": 105398.0, "ma20": 105335.5, "macd_dif": 123.4491, "macd_dea": 180.3061, "macd_histogram": -113.7142}, {"time": "2026-05-25 15:00:00", "open": 105400.0, "high": 105520.0, "low": 105390.0, "close": 105520.0, "volume": 11, "ma10": 105382.0, "ma20": 105358.5, "macd_dif": 129.8344, "macd_dea": 170.2118, "macd_histogram": -80.7548}, {"time": "2026-05-25 21:15:00", "open": 105860.0, "high": 105960.0, "low": 105460.0, "close": 105540.0, "volume": 2885, "ma10": 105374.0, "ma20": 105383.5, "macd_dif": 134.953, "macd_dea": 163.16, "macd_histogram": -56.4141}, {"time": "2026-05-25 21:30:00", "open": 105560.0, "high": 105580.0, "low": 105420.0, "close": 105520.0, "volume": 2690, "ma10": 105380.0, "ma20": 105408.5, "macd_dif": 135.8299, "macd_dea": 157.694, "macd_histogram": -43.7282}, {"time": "2026-05-25 21:45:00", "open": 105520.0, "high": 105560.0, "low": 105450.0, "close": 105500.0, "volume": 589, "ma10": 105384.0, "ma20": 105435.5, "macd_dif": 133.3736, "macd_dea": 152.8299, "macd_histogram": -38.9127}, {"time": "2026-05-25 22:00:00", "open": 105500.0, "high": 105640.0, "low": 105450.0, "close": 105610.0, "volume": 507, "ma10": 105397.0, "ma20": 105469.5, "macd_dif": 138.7041, "macd_dea": 150.0048, "macd_histogram": -22.6013}, {"time": "2026-05-25 22:15:00", "open": 105610.0, "high": 105700.0, "low": 105560.0, "close": 105630.0, "volume": 497, "ma10": 105421.0, "ma20": 105503.5, "macd_dif": 142.8952, "macd_dea": 148.5829, "macd_histogram": -11.3752}, {"time": "2026-05-25 22:30:00", "open": 105630.0, "high": 105660.0, "low": 105580.0, "close": 105620.0, "volume": 310, "ma10": 105472.0, "ma20": 105493.5, "macd_dif": 143.7527, "macd_dea": 147.6168, "macd_histogram": -7.7282}, {"time": "2026-05-25 22:45:00", "open": 105630.0, "high": 105680.0, "low": 105560.0, "close": 105620.0, "volume": 325, "ma10": 105511.0, "ma20": 105486.0, "macd_dif": 142.7863, "macd_dea": 146.6507, "macd_histogram": -7.7288}, {"time": "2026-05-25 23:00:00", "open": 105620.0, "high": 105700.0, "low": 105590.0, "close": 105610.0, "volume": 261, "ma10": 105548.0, "ma20": 105484.0, "macd_dif": 139.6043, "macd_dea": 145.2414, "macd_histogram": -11.2743}, {"time": "2026-05-25 23:15:00", "open": 105610.0, "high": 105680.0, "low": 105610.0, "close": 105630.0, "volume": 224, "ma10": 105580.0, "ma20": 105489.0, "macd_dif": 137.1157, "macd_dea": 143.6163, "macd_histogram": -13.0012}, {"time": "2026-05-25 23:30:00", "open": 105620.0, "high": 105670.0, "low": 105600.0, "close": 105620.0, "volume": 255, "ma10": 105590.0, "ma20": 105486.0, "macd_dif": 132.8057, "macd_dea": 141.4542, "macd_histogram": -17.2969}, {"time": "2026-05-25 23:45:00", "open": 105620.0, "high": 105620.0, "low": 105320.0, "close": 105410.0, "volume": 681, "ma10": 105577.0, "ma20": 105475.5, "macd_dif": 111.1633, "macd_dea": 135.396, "macd_histogram": -48.4654}, {"time": "2026-05-26 00:00:00", "open": 105410.0, "high": 105450.0, "low": 105390.0, "close": 105420.0, "volume": 70, "ma10": 105567.0, "ma20": 105473.5, "macd_dif": 93.7379, "macd_dea": 127.0644, "macd_histogram": -66.6529}, {"time": "2026-05-26 00:15:00", "open": 105420.0, "high": 105450.0, "low": 105360.0, "close": 105430.0, "volume": 441, "ma10": 105560.0, "ma20": 105472.0, "macd_dif": 79.815, "macd_dea": 117.6145, "macd_histogram": -75.5989}, {"time": "2026-05-26 00:30:00", "open": 105430.0, "high": 105520.0, "low": 105410.0, "close": 105510.0, "volume": 130, "ma10": 105550.0, "ma20": 105473.5, "macd_dif": 74.379, "macd_dea": 108.9674, "macd_histogram": -69.1768}, {"time": "2026-05-26 00:45:00", "open": 105510.0, "high": 105650.0, "low": 105510.0, "close": 105570.0, "volume": 458, "ma10": 105544.0, "ma20": 105482.5, "macd_dif": 74.0587, "macd_dea": 101.9857, "macd_histogram": -55.854}, {"time": "2026-05-26 01:00:00", "open": 105570.0, "high": 105640.0, "low": 105440.0, "close": 105570.0, "volume": 368, "ma10": 105539.0, "ma20": 105505.5, "macd_dif": 72.9638, "macd_dea": 96.1813, "macd_histogram": -46.4351}, {"time": "2026-05-26 09:15:00", "open": 105280.0, "high": 105570.0, "low": 105040.0, "close": 105160.0, "volume": 2793, "ma10": 105493.0, "ma20": 105502.0, "macd_dif": 38.5679, "macd_dea": 84.6586, "macd_histogram": -92.1815}, {"time": "2026-05-26 09:30:00", "open": 105160.0, "high": 105300.0, "low": 105100.0, "close": 105180.0, "volume": 2497, "ma10": 105450.0, "ma20": 105499.0, "macd_dif": 12.7754, "macd_dea": 70.282, "macd_histogram": -115.0131}, {"time": "2026-05-26 09:45:00", "open": 105190.0, "high": 105210.0, "low": 104590.0, "close": 104750.0, "volume": 3807, "ma10": 105362.0, "ma20": 105471.0, "macd_dif": -41.8799, "macd_dea": 47.8496, "macd_histogram": -179.459}, {"time": "2026-05-26 10:00:00", "open": 104740.0, "high": 104830.0, "low": 104580.0, "close": 104680.0, "volume": 2349, "ma10": 105268.0, "ma20": 105429.0, "macd_dif": -89.8078, "macd_dea": 20.3181, "macd_histogram": -220.2518}, {"time": "2026-05-26 10:15:00", "open": 104680.0, "high": 104890.0, "low": 104600.0, "close": 104860.0, "volume": 2212, "ma10": 105213.0, "ma20": 105395.0, "macd_dif": -111.9757, "macd_dea": -6.1407, "macd_histogram": -211.6702}, {"time": "2026-05-26 10:45:00", "open": 104900.0, "high": 105030.0, "low": 104850.0, "close": 104940.0, "volume": 1297, "ma10": 105165.0, "ma20": 105366.0, "macd_dif": -121.6859, "macd_dea": -29.2497, "macd_histogram": -184.8724}, {"time": "2026-05-26 11:00:00", "open": 104940.0, "high": 104960.0, "low": 104800.0, "close": 104820.0, "volume": 1959, "ma10": 105104.0, "ma20": 105332.0, "macd_dif": -137.4796, "macd_dea": -50.8957, "macd_histogram": -173.1677}, {"time": "2026-05-26 11:15:00", "open": 104820.0, "high": 104920.0, "low": 104700.0, "close": 104710.0, "volume": 2188, "ma10": 105024.0, "ma20": 105287.0, "macd_dif": -157.0617, "macd_dea": -72.1289, "macd_histogram": -169.8656}, {"time": "2026-05-26 11:30:00", "open": 104710.0, "high": 105030.0, "low": 104700.0, "close": 104900.0, "volume": 2639, "ma10": 104957.0, "ma20": 105250.5, "macd_dif": -155.4572, "macd_dea": -88.7946, "macd_histogram": -133.3254}, {"time": "2026-05-26 13:45:00", "open": 104870.0, "high": 104980.0, "low": 104620.0, "close": 104690.0, "volume": 3273, "ma10": 104869.0, "ma20": 105204.0, "macd_dif": -169.1807, "macd_dea": -104.8718, "macd_histogram": -128.6179}, {"time": "2026-05-26 14:00:00", "open": 104660.0, "high": 104760.0, "low": 104480.0, "close": 104720.0, "volume": 3512, "ma10": 104825.0, "ma20": 105159.0, "macd_dif": -175.6116, "macd_dea": -119.0198, "macd_histogram": -113.1837}, {"time": "2026-05-26 14:15:00", "open": 104720.0, "high": 104740.0, "low": 104570.0, "close": 104680.0, "volume": 2071, "ma10": 104775.0, "ma20": 105112.5, "macd_dif": -181.8397, "macd_dea": -131.5837, "macd_histogram": -100.5118}, {"time": "2026-05-26 14:30:00", "open": 104660.0, "high": 104760.0, "low": 104600.0, "close": 104720.0, "volume": 1877, "ma10": 104772.0, "ma20": 105067.0, "macd_dif": -181.4561, "macd_dea": -141.5582, "macd_histogram": -79.7957}, {"time": "2026-05-26 14:45:00", "open": 104720.0, "high": 104830.0, "low": 104710.0, "close": 104770.0, "volume": 180, "ma10": 104781.0, "ma20": 105024.5, "macd_dif": -175.099, "macd_dea": -148.2664, "macd_histogram": -53.6653}, {"time": "2026-05-26 15:00:00", "open": 104780.0, "high": 104850.0, "low": 104710.0, "close": 104840.0, "volume": 26, "ma10": 104779.0, "ma20": 104996.0, "macd_dif": -162.539, "macd_dea": -151.1209, "macd_histogram": -22.8362}, {"time": "2026-05-26 21:15:00", "open": 104520.0, "high": 104720.0, "low": 104430.0, "close": 104680.0, "volume": 1654, "ma10": 104753.0, "ma20": 104959.0, "macd_dif": -163.6097, "macd_dea": -153.6187, "macd_histogram": -19.9821}, {"time": "2026-05-26 21:30:00", "open": 104680.0, "high": 104880.0, "low": 104640.0, "close": 104800.0, "volume": 567, "ma10": 104751.0, "ma20": 104927.5, "macd_dif": -153.0115, "macd_dea": -153.4972, "macd_histogram": 0.9715}, {"time": "2026-05-26 21:45:00", "open": 104810.0, "high": 104920.0, "low": 104800.0, "close": 104870.0, "volume": 454, "ma10": 104767.0, "ma20": 104895.5, "macd_dif": -137.3802, "macd_dea": -150.2738, "macd_histogram": 25.7872}, {"time": "2026-05-26 22:00:00", "open": 104870.0, "high": 104880.0, "low": 104600.0, "close": 104670.0, "volume": 490, "ma10": 104744.0, "ma20": 104850.5, "macd_dif": -139.5224, "macd_dea": -148.1235, "macd_histogram": 17.2023}, {"time": "2026-05-26 22:15:00", "open": 104670.0, "high": 104860.0, "low": 104650.0, "close": 104780.0, "volume": 392, "ma10": 104753.0, "ma20": 104811.0, "macd_dif": -130.8358, "macd_dea": -144.666, "macd_histogram": 27.6604}, {"time": "2026-05-26 22:30:00", "open": 104780.0, "high": 104860.0, "low": 104750.0, "close": 104830.0, "volume": 223, "ma10": 104764.0, "ma20": 104794.5, "macd_dif": -118.5504, "macd_dea": -139.4429, "macd_histogram": 41.7849}, {"time": "2026-05-26 22:45:00", "open": 104830.0, "high": 104880.0, "low": 104760.0, "close": 104760.0, "volume": 183, "ma10": 104772.0, "ma20": 104773.5, "macd_dif": -113.1581, "macd_dea": -134.1859, "macd_histogram": 42.0555}, {"time": "2026-05-26 23:00:00", "open": 104760.0, "high": 104790.0, "low": 104650.0, "close": 104770.0, "volume": 2, "ma10": 104777.0, "ma20": 104774.5, "macd_dif": -106.8462, "macd_dea": -128.718, "macd_histogram": 43.7436}, {"time": "2026-05-26 23:15:00", "open": 104770.0, "high": 104780.0, "low": 104700.0, "close": 104740.0, "volume": 8, "ma10": 104774.0, "ma20": 104777.5, "macd_dif": -103.0765, "macd_dea": -123.5897, "macd_histogram": 41.0264}, {"time": "2026-05-26 23:30:00", "open": 104740.0, "high": 104740.0, "low": 104650.0, "close": 104660.0, "volume": 1, "ma10": 104756.0, "ma20": 104767.5, "macd_dif": -105.3301, "macd_dea": -119.9377, "macd_histogram": 29.2154}, {"time": "2026-05-26 23:45:00", "open": 104660.0, "high": 104670.0, "low": 104590.0, "close": 104610.0, "volume": 7, "ma10": 104749.0, "ma20": 104751.0, "macd_dif": -109.884, "macd_dea": -117.927, "macd_histogram": 16.086}]


symbol: CU2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:20.291327
candles_json:
  [{"time": "2026-05-21 23:00:00", "open": 103930.0, "high": 104070.0, "low": 103860.0, "close": 103970.0, "volume": 749, "ma10": 104282.0, "ma20": 104582.0, "macd_dif": -70.6964, "macd_dea": 56.1321, "macd_histogram": -253.6569}, {"time": "2026-05-21 23:30:00", "open": 103970.0, "high": 103990.0, "low": 103770.0, "close": 103900.0, "volume": 1072, "ma10": 104190.0, "ma20": 104557.5, "macd_dif": -92.4819, "macd_dea": 26.4093, "macd_histogram": -237.7824}, {"time": "2026-05-22 00:00:00", "open": 103900.0, "high": 104060.0, "low": 103870.0, "close": 104030.0, "volume": 746, "ma10": 104090.0, "ma20": 104538.5, "macd_dif": -98.1261, "macd_dea": 1.5022, "macd_histogram": -199.2565}, {"time": "2026-05-22 00:30:00", "open": 104040.0, "high": 104160.0, "low": 104010.0, "close": 104030.0, "volume": 771, "ma10": 104025.0, "ma20": 104509.0, "macd_dif": -101.4299, "macd_dea": -19.0842, "macd_histogram": -164.6913}, {"time": "2026-05-22 01:00:00", "open": 104030.0, "high": 104080.0, "low": 103950.0, "close": 103950.0, "volume": 462, "ma10": 103967.0, "ma20": 104465.5, "macd_dif": -109.2442, "macd_dea": -37.1162, "macd_histogram": -144.2559}, {"time": "2026-05-22 09:30:00", "open": 104470.0, "high": 104490.0, "low": 103950.0, "close": 104360.0, "volume": 1418, "ma10": 103972.0, "ma20": 104436.5, "macd_dif": -81.415, "macd_dea": -45.976, "macd_histogram": -70.8781}, {"time": "2026-05-22 10:00:00", "open": 104360.0, "high": 104670.0, "low": 104170.0, "close": 104470.0, "volume": 6796, "ma10": 104025.0, "ma20": 104411.5, "macd_dif": -49.9088, "macd_dea": -46.7625, "macd_histogram": -6.2925}, {"time": "2026-05-22 10:45:00", "open": 104480.0, "high": 104730.0, "low": 104300.0, "close": 104620.0, "volume": 7006, "ma10": 104117.0, "ma20": 104396.5, "macd_dif": -12.6898, "macd_dea": -39.948, "macd_histogram": 54.5163}, {"time": "2026-05-22 11:15:00", "open": 104600.0, "high": 104650.0, "low": 104440.0, "close": 104480.0, "volume": 3927, "ma10": 104174.0, "ma20": 104369.0, "macd_dif": 5.4468, "macd_dea": -30.869, "macd_histogram": 72.6317}, {"time": "2026-05-22 13:45:00", "open": 104480.0, "high": 105020.0, "low": 104380.0, "close": 105000.0, "volume": 7220, "ma10": 104281.0, "ma20": 104347.0, "macd_dif": 61.0759, "macd_dea": -12.48, "macd_histogram": 147.1118}, {"time": "2026-05-22 14:15:00", "open": 105000.0, "high": 105160.0, "low": 104720.0, "close": 104890.0, "volume": 6349, "ma10": 104373.0, "ma20": 104327.5, "macd_dif": 95.1889, "macd_dea": 9.0537, "macd_histogram": 172.2703}, {"time": "2026-05-22 14:45:00", "open": 104880.0, "high": 105090.0, "low": 104850.0, "close": 104880.0, "volume": 4069, "ma10": 104471.0, "ma20": 104330.5, "macd_dif": 120.0332, "macd_dea": 31.2496, "macd_histogram": 177.5671}, {"time": "2026-05-22 15:00:00", "open": 104920.0, "high": 104950.0, "low": 104750.0, "close": 104770.0, "volume": 2875, "ma10": 104545.0, "ma20": 104317.5, "macd_dif": 129.3552, "macd_dea": 50.8707, "macd_histogram": 156.9689}, {"time": "2026-05-22 21:30:00", "open": 104840.0, "high": 104910.0, "low": 104560.0, "close": 104660.0, "volume": 3896, "ma10": 104608.0, "ma20": 104316.5, "macd_dif": 126.4098, "macd_dea": 65.9786, "macd_histogram": 120.8624}, {"time": "2026-05-22 22:00:00", "open": 104660.0, "high": 104720.0, "low": 104530.0, "close": 104680.0, "volume": 1649, "ma10": 104681.0, "ma20": 104324.0, "macd_dif": 124.2569, "macd_dea": 77.6342, "macd_histogram": 93.2454}, {"time": "2026-05-22 22:30:00", "open": 104680.0, "high": 104680.0, "low": 104330.0, "close": 104450.0, "volume": 1883, "ma10": 104690.0, "ma20": 104331.0, "macd_dif": 102.8066, "macd_dea": 82.6687, "macd_histogram": 40.2758}, {"time": "2026-05-22 23:00:00", "open": 104450.0, "high": 104980.0, "low": 104450.0, "close": 104870.0, "volume": 594, "ma10": 104730.0, "ma20": 104377.5, "macd_dif": 118.3335, "macd_dea": 89.8017, "macd_histogram": 57.0637}, {"time": "2026-05-22 23:30:00", "open": 104870.0, "high": 105030.0, "low": 104790.0, "close": 104940.0, "volume": 865, "ma10": 104762.0, "ma20": 104439.5, "macd_dif": 134.734, "macd_dea": 98.7881, "macd_histogram": 71.8917}, {"time": "2026-05-23 00:30:00", "open": 105070.0, "high": 105070.0, "low": 104930.0, "close": 105020.0, "volume": 2, "ma10": 104816.0, "ma20": 104495.0, "macd_dif": 152.4297, "macd_dea": 109.5164, "macd_histogram": 85.8265}, {"time": "2026-05-23 01:00:00", "open": 105010.0, "high": 105070.0, "low": 104920.0, "close": 104930.0, "volume": 2, "ma10": 104809.0, "ma20": 104545.0, "macd_dif": 157.3773, "macd_dea": 119.0886, "macd_histogram": 76.5773}, {"time": "2026-05-25 00:00:00", "open": 104940.0, "high": 105140.0, "low": 104920.0, "close": 104950.0, "volume": 1688, "ma10": 104815.0, "ma20": 104594.0, "macd_dif": 161.0555, "macd_dea": 127.482, "macd_histogram": 67.1471}, {"time": "2026-05-25 09:30:00", "open": 105410.0, "high": 105940.0, "low": 105410.0, "close": 105770.0, "volume": 311, "ma10": 104904.0, "ma20": 104687.5, "macd_dif": 227.5151, "macd_dea": 147.4886, "macd_histogram": 160.053}, {"time": "2026-05-25 10:00:00", "open": 105750.0, "high": 105780.0, "low": 105450.0, "close": 105530.0, "volume": 4420, "ma10": 104980.0, "ma20": 104762.5, "macd_dif": 257.8465, "macd_dea": 169.5602, "macd_histogram": 176.5726}, {"time": "2026-05-25 10:45:00", "open": 105640.0, "high": 105780.0, "low": 105490.0, "close": 105620.0, "volume": 4958, "ma10": 105076.0, "ma20": 104842.0, "macd_dif": 285.8515, "macd_dea": 192.8184, "macd_histogram": 186.066}, {"time": "2026-05-25 11:15:00", "open": 105620.0, "high": 105650.0, "low": 105310.0, "close": 105460.0, "volume": 5231, "ma10": 105154.0, "ma20": 104917.5, "macd_dif": 291.7716, "macd_dea": 212.6091, "macd_histogram": 158.325}, {"time": "2026-05-25 13:45:00", "open": 105560.0, "high": 105570.0, "low": 105270.0, "close": 105390.0, "volume": 349, "ma10": 105248.0, "ma20": 104969.0, "macd_dif": 287.5008, "macd_dea": 227.5874, "macd_histogram": 119.8267}, {"time": "2026-05-25 14:15:00", "open": 105390.0, "high": 105440.0, "low": 104940.0, "close": 105230.0, "volume": 5234, "ma10": 105284.0, "ma20": 105007.0, "macd_dif": 268.1148, "macd_dea": 235.6929, "macd_histogram": 64.8438}, {"time": "2026-05-25 14:45:00", "open": 105230.0, "high": 105320.0, "low": 105170.0, "close": 105310.0, "volume": 3093, "ma10": 105321.0, "ma20": 105041.5, "macd_dif": 256.2527, "macd_dea": 239.8049, "macd_histogram": 32.8957}, {"time": "2026-05-25 15:00:00", "open": 105330.0, "high": 105520.0, "low": 105300.0, "close": 105520.0, "volume": 973, "ma10": 105371.0, "ma20": 105093.5, "macd_dif": 260.7909, "macd_dea": 244.0021, "macd_histogram": 33.5777}, {"time": "2026-05-25 21:30:00", "open": 105860.0, "high": 105960.0, "low": 105420.0, "close": 105520.0, "volume": 5577, "ma10": 105430.0, "ma20": 105119.5, "macd_dif": 261.3745, "macd_dea": 247.4765, "macd_histogram": 27.7959}, {"time": "2026-05-25 22:00:00", "open": 105520.0, "high": 105640.0, "low": 105450.0, "close": 105610.0, "volume": 1096, "ma10": 105496.0, "ma20": 105155.5, "macd_dif": 266.0326, "macd_dea": 251.1878, "macd_histogram": 29.6897}, {"time": "2026-05-25 22:30:00", "open": 105610.0, "high": 105700.0, "low": 105560.0, "close": 105620.0, "volume": 807, "ma10": 105481.0, "ma20": 105192.5, "macd_dif": 267.4481, "macd_dea": 254.4398, "macd_histogram": 26.0165}, {"time": "2026-05-25 23:00:00", "open": 105630.0, "high": 105700.0, "low": 105560.0, "close": 105610.0, "volume": 586, "ma10": 105489.0, "ma20": 105234.5, "macd_dif": 264.7116, "macd_dea": 256.4942, "macd_histogram": 16.4348}, {"time": "2026-05-25 23:30:00", "open": 105610.0, "high": 105680.0, "low": 105600.0, "close": 105620.0, "volume": 481, "ma10": 105489.0, "ma20": 105282.5, "macd_dif": 260.3486, "macd_dea": 257.2651, "macd_histogram": 6.1671}, {"time": "2026-05-26 00:00:00", "open": 105620.0, "high": 105620.0, "low": 105320.0, "close": 105420.0, "volume": 70, "ma10": 105485.0, "ma20": 105319.5, "macd_dif": 238.009, "macd_dea": 253.4138, "macd_histogram": -30.8097}, {"time": "2026-05-26 00:30:00", "open": 105420.0, "high": 105520.0, "low": 105360.0, "close": 105510.0, "volume": 571, "ma10": 105497.0, "ma20": 105372.5, "macd_dif": 224.9736, "macd_dea": 247.7258, "macd_histogram": -45.5044}, {"time": "2026-05-26 01:00:00", "open": 105510.0, "high": 105650.0, "low": 105440.0, "close": 105570.0, "volume": 826, "ma10": 105531.0, "ma20": 105407.5, "macd_dif": 216.9832, "macd_dea": 241.5773, "macd_histogram": -49.1882}, {"time": "2026-05-26 09:30:00", "open": 105280.0, "high": 105570.0, "low": 105040.0, "close": 105180.0, "volume": 5292, "ma10": 105518.0, "ma20": 105419.5, "macd_dif": 177.139, "macd_dea": 228.6896, "macd_histogram": -103.1012}, {"time": "2026-05-26 10:00:00", "open": 105190.0, "high": 105210.0, "low": 104580.0, "close": 104680.0, "volume": 6157, "ma10": 105434.0, "ma20": 105402.5, "macd_dif": 104.0174, "macd_dea": 203.7552, "macd_histogram": -199.4756}, {"time": "2026-05-26 10:45:00", "open": 104680.0, "high": 105030.0, "low": 104600.0, "close": 104940.0, "volume": 1297, "ma10": 105376.0, "ma20": 105403.0, "macd_dif": 66.2837, "macd_dea": 176.2609, "macd_histogram": -219.9543}, {"time": "2026-05-26 11:15:00", "open": 104940.0, "high": 104960.0, "low": 104700.0, "close": 104710.0, "volume": 4147, "ma10": 105286.0, "ma20": 105391.0, "macd_dif": 17.6173, "macd_dea": 144.5322, "macd_histogram": -253.8297}, {"time": "2026-05-26 13:45:00", "open": 104710.0, "high": 105030.0, "low": 104620.0, "close": 104690.0, "volume": 5912, "ma10": 105193.0, "ma20": 105337.0, "macd_dif": -22.3078, "macd_dea": 111.1642, "macd_histogram": -266.9439}, {"time": "2026-05-26 14:15:00", "open": 104670.0, "high": 104760.0, "low": 104480.0, "close": 104680.0, "volume": 5583, "ma10": 105100.0, "ma20": 105294.5, "macd_dif": -54.1317, "macd_dea": 78.105, "macd_histogram": -264.4734}, {"time": "2026-05-26 14:45:00", "open": 104660.0, "high": 104830.0, "low": 104600.0, "close": 104770.0, "volume": 180, "ma10": 105015.0, "ma20": 105252.0, "macd_dif": -71.2685, "macd_dea": 48.2303, "macd_histogram": -238.9977}, {"time": "2026-05-26 15:00:00", "open": 104780.0, "high": 104850.0, "low": 104710.0, "close": 104840.0, "volume": 26, "ma10": 104957.0, "ma20": 105221.0, "macd_dif": -78.2986, "macd_dea": 22.9245, "macd_histogram": -202.4463}, {"time": "2026-05-26 21:30:00", "open": 104520.0, "high": 104880.0, "low": 104430.0, "close": 104800.0, "volume": 2222, "ma10": 104886.0, "ma20": 105191.5, "macd_dif": -86.1051, "macd_dea": 1.1186, "macd_histogram": -174.4474}, {"time": "2026-05-26 22:00:00", "open": 104810.0, "high": 104920.0, "low": 104600.0, "close": 104670.0, "volume": 944, "ma10": 104796.0, "ma20": 105163.5, "macd_dif": -101.6105, "macd_dea": -19.4272, "macd_histogram": -164.3665}, {"time": "2026-05-26 22:30:00", "open": 104670.0, "high": 104860.0, "low": 104650.0, "close": 104830.0, "volume": 615, "ma10": 104761.0, "ma20": 105139.5, "macd_dif": -99.837, "macd_dea": -35.5092, "macd_histogram": -128.6556}, {"time": "2026-05-26 23:00:00", "open": 104830.0, "high": 104880.0, "low": 104650.0, "close": 104770.0, "volume": 2, "ma10": 104770.0, "ma20": 105102.0, "macd_dif": -102.0961, "macd_dea": -48.8266, "macd_histogram": -106.5391}, {"time": "2026-05-26 23:30:00", "open": 104770.0, "high": 104780.0, "low": 104650.0, "close": 104660.0, "volume": 1, "ma10": 104742.0, "ma20": 105059.0, "macd_dif": -111.4775, "macd_dea": -61.3568, "macd_histogram": -100.2416}]


symbol: CU2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:20.291327
candles_json:
  [{"time": "2026-05-18 22:00:00", "open": 104510.0, "high": 104840.0, "low": 104350.0, "close": 104710.0, "volume": 16719, "ma10": 104417.0, "ma20": 105450.0, "macd_dif": -657.524, "macd_dea": -537.0702, "macd_histogram": -240.9076}, {"time": "2026-05-18 23:00:00", "open": 104720.0, "high": 104770.0, "low": 104500.0, "close": 104700.0, "volume": 3083, "ma10": 104416.0, "ma20": 105345.5, "macd_dif": -617.0955, "macd_dea": -553.0752, "macd_histogram": -128.0405}, {"time": "2026-05-19 00:00:00", "open": 104700.0, "high": 104700.0, "low": 104440.0, "close": 104580.0, "volume": 3750, "ma10": 104423.0, "ma20": 105225.5, "macd_dif": -587.961, "macd_dea": -560.0524, "macd_histogram": -55.8172}, {"time": "2026-05-19 01:00:00", "open": 104580.0, "high": 104750.0, "low": 104500.0, "close": 104620.0, "volume": 1667, "ma10": 104436.0, "ma20": 105119.0, "macd_dif": -555.2435, "macd_dea": -559.0906, "macd_histogram": 7.6942}, {"time": "2026-05-19 10:00:00", "open": 104530.0, "high": 104950.0, "low": 104530.0, "close": 104600.0, "volume": 14034, "ma10": 104453.0, "ma20": 105005.0, "macd_dif": -524.878, "macd_dea": -552.2481, "macd_histogram": 54.7401}, {"time": "2026-05-19 11:15:00", "open": 104590.0, "high": 104600.0, "low": 103840.0, "close": 103960.0, "volume": 5869, "ma10": 104407.0, "ma20": 104859.0, "macd_dif": -546.16, "macd_dea": -551.0305, "macd_histogram": 9.7409}, {"time": "2026-05-19 14:15:00", "open": 103970.0, "high": 104360.0, "low": 103850.0, "close": 104230.0, "volume": 11550, "ma10": 104405.0, "ma20": 104727.0, "macd_dif": -535.0715, "macd_dea": -547.8387, "macd_histogram": 25.5344}, {"time": "2026-05-19 15:00:00", "open": 104230.0, "high": 104530.0, "low": 104220.0, "close": 104530.0, "volume": 638, "ma10": 104431.0, "ma20": 104591.5, "macd_dif": -496.3545, "macd_dea": -537.5419, "macd_histogram": 82.3746}, {"time": "2026-05-19 22:00:00", "open": 104120.0, "high": 104170.0, "low": 103550.0, "close": 103750.0, "volume": 18026, "ma10": 104401.0, "ma20": 104515.5, "macd_dif": -522.5865, "macd_dea": -534.5508, "macd_histogram": 23.9285}, {"time": "2026-05-19 23:00:00", "open": 103750.0, "high": 103850.0, "low": 103390.0, "close": 103460.0, "volume": 3964, "ma10": 104314.0, "ma20": 104376.5, "macd_dif": -560.3171, "macd_dea": -539.7041, "macd_histogram": -41.2262}, {"time": "2026-05-20 00:00:00", "open": 103480.0, "high": 103640.0, "low": 103420.0, "close": 103590.0, "volume": 2888, "ma10": 104202.0, "ma20": 104309.5, "macd_dif": -573.1224, "macd_dea": -546.3877, "macd_histogram": -53.4694}, {"time": "2026-05-20 01:00:00", "open": 103590.0, "high": 103710.0, "low": 103520.0, "close": 103670.0, "volume": 937, "ma10": 104099.0, "ma20": 104257.5, "macd_dif": -570.242, "macd_dea": -551.1586, "macd_histogram": -38.1668}, {"time": "2026-05-20 10:00:00", "open": 103720.0, "high": 103870.0, "low": 103450.0, "close": 103650.0, "volume": 14557, "ma10": 104006.0, "ma20": 104214.5, "macd_dif": -563.0822, "macd_dea": -553.5433, "macd_histogram": -19.0777}, {"time": "2026-05-20 11:15:00", "open": 103630.0, "high": 103680.0, "low": 102980.0, "close": 103140.0, "volume": 10814, "ma10": 103858.0, "ma20": 104147.0, "macd_dif": -591.7395, "macd_dea": -561.1825, "macd_histogram": -61.1139}, {"time": "2026-05-20 14:15:00", "open": 103140.0, "high": 103540.0, "low": 103110.0, "close": 103430.0, "volume": 608, "ma10": 103741.0, "ma20": 104097.0, "macd_dif": -584.3145, "macd_dea": -565.8089, "macd_histogram": -37.0111}, {"time": "2026-05-20 15:00:00", "open": 103510.0, "high": 104020.0, "low": 103430.0, "close": 103950.0, "volume": 33, "ma10": 103740.0, "ma20": 104073.5, "macd_dif": -530.3568, "macd_dea": -558.7185, "macd_histogram": 56.7234}, {"time": "2026-05-20 22:00:00", "open": 104030.0, "high": 104660.0, "low": 103990.0, "close": 104410.0, "volume": 16421, "ma10": 103758.0, "ma20": 104081.5, "macd_dif": -445.3431, "macd_dea": -536.0434, "macd_histogram": 181.4006}, {"time": "2026-05-20 23:00:00", "open": 104410.0, "high": 104910.0, "low": 104260.0, "close": 104820.0, "volume": 5256, "ma10": 103787.0, "ma20": 104109.0, "macd_dif": -340.9553, "macd_dea": -497.0258, "macd_histogram": 312.141}, {"time": "2026-05-21 00:00:00", "open": 104820.0, "high": 105190.0, "low": 104790.0, "close": 104970.0, "volume": 6913, "ma10": 103909.0, "ma20": 104155.0, "macd_dif": -243.3186, "macd_dea": -446.2844, "macd_histogram": 405.9314}, {"time": "2026-05-21 01:00:00", "open": 104970.0, "high": 105080.0, "low": 104870.0, "close": 105030.0, "volume": 1738, "ma10": 104066.0, "ma20": 104190.0, "macd_dif": -159.2635, "macd_dea": -388.8802, "macd_histogram": 459.2334}, {"time": "2026-05-21 10:00:00", "open": 105120.0, "high": 105590.0, "low": 105020.0, "close": 105280.0, "volume": 16066, "ma10": 104235.0, "ma20": 104218.5, "macd_dif": -71.6503, "macd_dea": -325.4342, "macd_histogram": 507.5678}, {"time": "2026-05-21 11:15:00", "open": 105280.0, "high": 105370.0, "low": 104670.0, "close": 105030.0, "volume": 5638, "ma10": 104371.0, "ma20": 104235.0, "macd_dif": -22.134, "macd_dea": -264.7742, "macd_histogram": 485.2803}, {"time": "2026-05-21 14:15:00", "open": 105030.0, "high": 105090.0, "low": 104450.0, "close": 104530.0, "volume": 9744, "ma10": 104459.0, "ma20": 104232.5, "macd_dif": -22.973, "macd_dea": -216.4139, "macd_histogram": 386.8819}, {"time": "2026-05-21 15:00:00", "open": 104510.0, "high": 104670.0, "low": 103800.0, "close": 103940.0, "volume": 1085, "ma10": 104539.0, "ma20": 104198.5, "macd_dif": -70.434, "macd_dea": -187.218, "macd_histogram": 233.5678}, {"time": "2026-05-21 22:00:00", "open": 103680.0, "high": 104020.0, "low": 103550.0, "close": 103910.0, "volume": 13257, "ma10": 104587.0, "ma20": 104164.0, "macd_dif": -109.2091, "macd_dea": -171.6162, "macd_histogram": 124.8142}, {"time": "2026-05-21 23:00:00", "open": 103910.0, "high": 104070.0, "low": 103720.0, "close": 103970.0, "volume": 749, "ma10": 104589.0, "ma20": 104164.5, "macd_dif": -133.5576, "macd_dea": -164.0045, "macd_histogram": 60.8938}, {"time": "2026-05-22 00:00:00", "open": 103970.0, "high": 104060.0, "low": 103770.0, "close": 104030.0, "volume": 1818, "ma10": 104551.0, "ma20": 104154.5, "macd_dif": -146.3257, "macd_dea": -160.4687, "macd_histogram": 28.2861}, {"time": "2026-05-22 01:00:00", "open": 104040.0, "high": 104160.0, "low": 103950.0, "close": 103950.0, "volume": 1233, "ma10": 104464.0, "ma20": 104125.5, "macd_dif": -161.0434, "macd_dea": -160.5836, "macd_histogram": -0.9195}, {"time": "2026-05-22 10:00:00", "open": 104400.0, "high": 104670.0, "low": 103950.0, "close": 104470.0, "volume": 8214, "ma10": 104414.0, "ma20": 104161.5, "macd_dif": -129.2576, "macd_dea": -154.3184, "macd_histogram": 50.1216}, {"time": "2026-05-22 11:15:00", "open": 104480.0, "high": 104730.0, "low": 104300.0, "close": 104480.0, "volume": 10936, "ma10": 104359.0, "ma20": 104212.5, "macd_dif": -102.0835, "macd_dea": -143.8714, "macd_histogram": 83.5759}, {"time": "2026-05-22 14:15:00", "open": 104480.0, "high": 105160.0, "low": 104380.0, "close": 104890.0, "volume": 13569, "ma10": 104320.0, "ma20": 104277.5, "macd_dif": -46.9233, "macd_dea": -124.4818, "macd_histogram": 155.117}, {"time": "2026-05-22 15:00:00", "open": 104880.0, "high": 105090.0, "low": 104750.0, "close": 104770.0, "volume": 6988, "ma10": 104294.0, "ma20": 104332.5, "macd_dif": -12.7446, "macd_dea": -102.1344, "macd_histogram": 178.7796}, {"time": "2026-05-22 22:00:00", "open": 104840.0, "high": 104910.0, "low": 104530.0, "close": 104680.0, "volume": 5561, "ma10": 104309.0, "ma20": 104384.0, "macd_dif": 6.9994, "macd_dea": -80.3076, "macd_histogram": 174.614}, {"time": "2026-05-22 23:00:00", "open": 104680.0, "high": 104980.0, "low": 104330.0, "close": 104870.0, "volume": 594, "ma10": 104402.0, "ma20": 104470.5, "macd_dif": 37.5452, "macd_dea": -56.7371, "macd_histogram": 188.5645}, {"time": "2026-05-23 01:00:00", "open": 105070.0, "high": 105070.0, "low": 104920.0, "close": 104930.0, "volume": 2, "ma10": 104504.0, "ma20": 104545.5, "macd_dif": 65.8356, "macd_dea": -32.2225, "macd_histogram": 196.1163}, {"time": "2026-05-25 00:00:00", "open": 104870.0, "high": 105140.0, "low": 104790.0, "close": 104950.0, "volume": 2556, "ma10": 104602.0, "ma20": 104595.5, "macd_dif": 88.8456, "macd_dea": -8.0089, "macd_histogram": 193.709}, {"time": "2026-05-25 10:00:00", "open": 105410.0, "high": 105940.0, "low": 105410.0, "close": 105530.0, "volume": 4733, "ma10": 104752.0, "ma20": 104651.5, "macd_dif": 152.1287, "macd_dea": 24.0186, "macd_histogram": 256.2202}, {"time": "2026-05-25 11:15:00", "open": 105620.0, "high": 105780.0, "low": 105310.0, "close": 105460.0, "volume": 10189, "ma10": 104903.0, "ma20": 104683.5, "macd_dif": 194.3918, "macd_dea": 58.0933, "macd_histogram": 272.5971}, {"time": "2026-05-25 14:15:00", "open": 105550.0, "high": 105570.0, "low": 104940.0, "close": 105230.0, "volume": 5583, "ma10": 104979.0, "ma20": 104696.5, "macd_dif": 206.941, "macd_dea": 87.8628, "macd_histogram": 238.1564}, {"time": "2026-05-25 15:00:00", "open": 105230.0, "high": 105520.0, "low": 105170.0, "close": 105520.0, "volume": 11, "ma10": 105083.0, "ma20": 104721.0, "macd_dif": 237.5486, "macd_dea": 117.8, "macd_histogram": 239.4973}, {"time": "2026-05-25 22:00:00", "open": 105860.0, "high": 105960.0, "low": 105420.0, "close": 105610.0, "volume": 6677, "ma10": 105155.0, "ma20": 104737.5, "macd_dif": 266.0013, "macd_dea": 147.4402, "macd_histogram": 237.1222}, {"time": "2026-05-25 23:00:00", "open": 105610.0, "high": 105700.0, "low": 105560.0, "close": 105610.0, "volume": 1396, "ma10": 105239.0, "ma20": 104766.5, "macd_dif": 285.262, "macd_dea": 175.0046, "macd_histogram": 220.5148}, {"time": "2026-05-26 00:00:00", "open": 105610.0, "high": 105680.0, "low": 105320.0, "close": 105420.0, "volume": 70, "ma10": 105313.0, "ma20": 104811.0, "macd_dif": 281.9447, "macd_dea": 196.3926, "macd_histogram": 171.1042}, {"time": "2026-05-26 01:00:00", "open": 105420.0, "high": 105650.0, "low": 105360.0, "close": 105570.0, "volume": 1397, "ma10": 105383.0, "ma20": 104892.5, "macd_dif": 288.0985, "macd_dea": 214.7338, "macd_histogram": 146.7293}, {"time": "2026-05-26 10:00:00", "open": 105280.0, "high": 105570.0, "low": 104580.0, "close": 104680.0, "volume": 11450, "ma10": 105358.0, "ma20": 104931.0, "macd_dif": 218.6395, "macd_dea": 215.5149, "macd_histogram": 6.2491}, {"time": "2026-05-26 11:15:00", "open": 104740.0, "high": 105030.0, "low": 104600.0, "close": 104710.0, "volume": 5448, "ma10": 105334.0, "ma20": 104968.0, "macd_dif": 164.1215, "macd_dea": 205.2362, "macd_histogram": -82.2294}, {"time": "2026-05-26 14:15:00", "open": 104710.0, "high": 105030.0, "low": 104480.0, "close": 104680.0, "volume": 11505, "ma10": 105249.0, "ma20": 105000.5, "macd_dif": 117.1446, "macd_dea": 187.6179, "macd_histogram": -140.9466}, {"time": "2026-05-26 15:00:00", "open": 104670.0, "high": 104850.0, "low": 104600.0, "close": 104840.0, "volume": 26, "ma10": 105187.0, "ma20": 105045.0, "macd_dif": 91.7678, "macd_dea": 168.4479, "macd_histogram": -153.3601}, {"time": "2026-05-26 22:00:00", "open": 104520.0, "high": 104920.0, "low": 104430.0, "close": 104670.0, "volume": 3166, "ma10": 105131.0, "ma20": 105055.0, "macd_dif": 57.2787, "macd_dea": 146.2141, "macd_histogram": -177.8707}, {"time": "2026-05-26 23:00:00", "open": 104670.0, "high": 104880.0, "low": 104650.0, "close": 104770.0, "volume": 2, "ma10": 105056.0, "ma20": 105069.5, "macd_dif": 37.5818, "macd_dea": 124.4876, "macd_histogram": -173.8116}]


symbol: CU2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:20.291327
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 100800.0, "high": 101640.0, "low": 100600.0, "close": 101190.0, "volume": 19963, "ma10": 102041.0, "ma20": 102127.27, "macd_dif": -469.605, "macd_dea": -275.2823, "macd_histogram": -388.6455}, {"time": "2026-03-13 00:00:00", "open": 101330.0, "high": 101450.0, "low": 100320.0, "close": 100580.0, "volume": 20718, "ma10": 101664.0, "ma20": 101998.33, "macd_dif": -540.3678, "macd_dea": -328.2994, "macd_histogram": -424.1368}, {"time": "2026-03-16 00:00:00", "open": 100600.0, "high": 100970.0, "low": 98950.0, "close": 99930.0, "volume": 38321, "ma10": 101227.0, "ma20": 101839.23, "macd_dif": -641.5025, "macd_dea": -390.94, "macd_histogram": -501.125}, {"time": "2026-03-17 00:00:00", "open": 100200.0, "high": 100750.0, "low": 99420.0, "close": 99480.0, "volume": 25143, "ma10": 100936.0, "ma20": 101670.71, "macd_dif": -749.326, "macd_dea": -462.6172, "macd_histogram": -573.4176}, {"time": "2026-03-18 00:00:00", "open": 99600.0, "high": 99700.0, "low": 98010.0, "close": 98620.0, "volume": 36968, "ma10": 100598.0, "ma20": 101467.33, "macd_dif": -893.8677, "macd_dea": -548.8673, "macd_histogram": -690.0008}, {"time": "2026-03-19 00:00:00", "open": 98000.0, "high": 98080.0, "low": 93840.0, "close": 94390.0, "volume": 76675, "ma10": 99908.0, "ma20": 101025.0, "macd_dif": -1334.3621, "macd_dea": -705.9663, "macd_histogram": -1256.7916}, {"time": "2026-03-20 00:00:00", "open": 93000.0, "high": 96380.0, "low": 91840.0, "close": 94710.0, "volume": 75930, "ma10": 99252.0, "ma20": 100653.53, "macd_dif": -1638.7452, "macd_dea": -892.5221, "macd_histogram": -1492.4463}, {"time": "2026-03-23 00:00:00", "open": 94710.0, "high": 94730.0, "low": 91550.0, "close": 92070.0, "volume": 80816, "ma10": 98423.0, "ma20": 100176.67, "macd_dif": -2069.1452, "macd_dea": -1127.8467, "macd_histogram": -1882.597}, {"time": "2026-03-24 00:00:00", "open": 94800.0, "high": 95840.0, "low": 93010.0, "close": 94020.0, "volume": 63399, "ma10": 97643.0, "ma20": 99852.63, "macd_dif": -2227.2176, "macd_dea": -1347.7209, "macd_histogram": -1758.9934}, {"time": "2026-03-25 00:00:00", "open": 93690.0, "high": 96450.0, "low": 93470.0, "close": 95610.0, "volume": 49889, "ma10": 97060.0, "ma20": 99640.5, "macd_dif": -2198.8445, "macd_dea": -1517.9456, "macd_histogram": -1361.7978}, {"time": "2026-03-26 00:00:00", "open": 95710.0, "high": 96610.0, "low": 94660.0, "close": 95370.0, "volume": 40475, "ma10": 96478.0, "ma20": 99259.5, "macd_dif": -2170.7021, "macd_dea": -1648.4969, "macd_histogram": -1044.4104}, {"time": "2026-03-27 00:00:00", "open": 95230.0, "high": 96560.0, "low": 94920.0, "close": 95910.0, "volume": 39300, "ma10": 96011.0, "ma20": 98837.5, "macd_dif": -2080.8389, "macd_dea": -1734.9653, "macd_histogram": -691.7472}, {"time": "2026-03-30 00:00:00", "open": 95140.0, "high": 95990.0, "low": 94800.0, "close": 95730.0, "volume": 38807, "ma10": 95591.0, "ma20": 98409.0, "macd_dif": -2001.079, "macd_dea": -1788.188, "macd_histogram": -425.782}, {"time": "2026-03-31 00:00:00", "open": 96100.0, "high": 96190.0, "low": 95140.0, "close": 95330.0, "volume": 40773, "ma10": 95176.0, "ma20": 98056.0, "macd_dif": -1947.6936, "macd_dea": -1820.0891, "macd_histogram": -255.2089}, {"time": "2026-04-01 00:00:00", "open": 95720.0, "high": 97210.0, "low": 95540.0, "close": 97050.0, "volume": 50572, "ma10": 95019.0, "ma20": 97808.5, "macd_dif": -1746.4635, "macd_dea": -1805.364, "macd_histogram": 117.8011}, {"time": "2026-04-02 00:00:00", "open": 96350.0, "high": 96960.0, "low": 95550.0, "close": 95840.0, "volume": 46492, "ma10": 95164.0, "ma20": 97536.0, "macd_dif": -1665.426, "macd_dea": -1777.3764, "macd_histogram": 223.9007}, {"time": "2026-04-03 00:00:00", "open": 95520.0, "high": 96640.0, "low": 95400.0, "close": 96210.0, "volume": 32148, "ma10": 95314.0, "ma20": 97283.0, "macd_dif": -1553.4403, "macd_dea": -1732.5892, "macd_histogram": 358.2978}, {"time": "2026-04-07 00:00:00", "open": 96560.0, "high": 97040.0, "low": 96220.0, "close": 96520.0, "volume": 22089, "ma10": 95759.0, "ma20": 97091.0, "macd_dif": -1423.2698, "macd_dea": -1670.7253, "macd_histogram": 494.911}, {"time": "2026-04-08 00:00:00", "open": 96000.0, "high": 98490.0, "low": 95520.0, "close": 98300.0, "volume": 62356, "ma10": 96187.0, "ma20": 96915.0, "macd_dif": -1163.0705, "macd_dea": -1569.1943, "macd_histogram": 812.2477}, {"time": "2026-04-09 00:00:00", "open": 98300.0, "high": 98500.0, "low": 97420.0, "close": 97830.0, "volume": 49975, "ma10": 96409.0, "ma20": 96734.5, "macd_dif": -983.4491, "macd_dea": -1452.0453, "macd_histogram": 937.1923}, {"time": "2026-04-10 00:00:00", "open": 97750.0, "high": 98800.0, "low": 97750.0, "close": 98460.0, "volume": 44030, "ma10": 96718.0, "ma20": 96598.0, "macd_dif": -781.2563, "macd_dea": -1317.8875, "macd_histogram": 1073.2623}, {"time": "2026-04-13 00:00:00", "open": 99380.0, "high": 99800.0, "low": 98500.0, "close": 99700.0, "volume": 68013, "ma10": 97097.0, "ma20": 96554.0, "macd_dif": -515.0226, "macd_dea": -1157.3145, "macd_histogram": 1284.5839}, {"time": "2026-04-14 00:00:00", "open": 99950.0, "high": 101480.0, "low": 99550.0, "close": 101270.0, "volume": 83433, "ma10": 97651.0, "ma20": 96621.0, "macd_dif": -175.3236, "macd_dea": -960.9163, "macd_histogram": 1571.1856}, {"time": "2026-04-15 00:00:00", "open": 101970.0, "high": 103200.0, "low": 101740.0, "close": 102160.0, "volume": 91356, "ma10": 98334.0, "ma20": 96755.0, "macd_dif": 163.8176, "macd_dea": -735.9696, "macd_histogram": 1799.5743}, {"time": "2026-04-16 00:00:00", "open": 101960.0, "high": 102820.0, "low": 101830.0, "close": 102720.0, "volume": 65698, "ma10": 98901.0, "ma20": 96960.0, "macd_dif": 472.3319, "macd_dea": -494.3093, "macd_histogram": 1933.2824}, {"time": "2026-04-17 00:00:00", "open": 102350.0, "high": 102510.0, "low": 101650.0, "close": 102330.0, "volume": 67485, "ma10": 99550.0, "ma20": 97357.0, "macd_dif": 677.5516, "macd_dea": -259.9371, "macd_histogram": 1874.9774}, {"time": "2026-04-20 00:00:00", "open": 102700.0, "high": 103240.0, "low": 101820.0, "close": 102620.0, "volume": 132365, "ma10": 100191.0, "ma20": 97752.5, "macd_dif": 853.7488, "macd_dea": -37.1999, "macd_histogram": 1781.8975}, {"time": "2026-04-21 00:00:00", "open": 102500.0, "high": 102830.0, "low": 101930.0, "close": 102140.0, "volume": 82517, "ma10": 100753.0, "ma20": 98256.0, "macd_dif": 943.7751, "macd_dea": 158.9951, "macd_histogram": 1569.5601}, {"time": "2026-04-22 00:00:00", "open": 102300.0, "high": 102810.0, "low": 102060.0, "close": 102640.0, "volume": 82957, "ma10": 101187.0, "ma20": 98687.0, "macd_dif": 1043.4393, "macd_dea": 335.884, "macd_histogram": 1415.1108}, {"time": "2026-04-23 00:00:00", "open": 102620.0, "high": 104160.0, "low": 102140.0, "close": 102780.0, "volume": 167198, "ma10": 101682.0, "ma20": 99045.5, "macd_dif": 1120.8009, "macd_dea": 492.8673, "macd_histogram": 1255.8671}, {"time": "2026-04-24 00:00:00", "open": 102820.0, "high": 103620.0, "low": 102250.0, "close": 102460.0, "volume": 106012, "ma10": 102082.0, "ma20": 99400.0, "macd_dif": 1143.112, "macd_dea": 622.9163, "macd_histogram": 1040.3915}, {"time": "2026-04-27 00:00:00", "open": 102650.0, "high": 103380.0, "low": 102600.0, "close": 102800.0, "volume": 99257, "ma10": 102392.0, "ma20": 99744.5, "macd_dif": 1174.6879, "macd_dea": 733.2706, "macd_histogram": 882.8346}, {"time": "2026-04-28 00:00:00", "open": 102540.0, "high": 102660.0, "low": 101830.0, "close": 102260.0, "volume": 101086, "ma10": 102491.0, "ma20": 100071.0, "macd_dif": 1142.9631, "macd_dea": 815.2091, "macd_histogram": 655.508}, {"time": "2026-04-29 00:00:00", "open": 101020.0, "high": 101940.0, "low": 100620.0, "close": 101630.0, "volume": 104746, "ma10": 102438.0, "ma20": 100386.0, "macd_dif": 1054.8259, "macd_dea": 863.1325, "macd_histogram": 383.3869}, {"time": "2026-04-30 00:00:00", "open": 101190.0, "high": 101500.0, "low": 100770.0, "close": 101030.0, "volume": 92731, "ma10": 102269.0, "ma20": 100585.0, "macd_dif": 925.8884, "macd_dea": 875.6837, "macd_histogram": 100.4096}, {"time": "2026-05-06 00:00:00", "open": 101780.0, "high": 102950.0, "low": 101730.0, "close": 102660.0, "volume": 60022, "ma10": 102302.0, "ma20": 100926.0, "macd_dif": 944.3461, "macd_dea": 889.4162, "macd_histogram": 109.86}, {"time": "2026-05-07 00:00:00", "open": 103350.0, "high": 103400.0, "low": 102630.0, "close": 103000.0, "volume": 83627, "ma10": 102340.0, "ma20": 101265.5, "macd_dif": 975.168, "macd_dea": 906.5665, "macd_histogram": 137.203}, {"time": "2026-05-08 00:00:00", "open": 103300.0, "high": 104900.0, "low": 102560.0, "close": 104550.0, "volume": 153717, "ma10": 102581.0, "ma20": 101667.0, "macd_dif": 1111.8499, "macd_dea": 947.6232, "macd_histogram": 328.4534}, {"time": "2026-05-11 00:00:00", "open": 104500.0, "high": 104840.0, "low": 103690.0, "close": 104620.0, "volume": 118162, "ma10": 102779.0, "ma20": 101983.0, "macd_dif": 1211.8503, "macd_dea": 1000.4686, "macd_histogram": 422.7633}, {"time": "2026-05-12 00:00:00", "open": 105500.0, "high": 108400.0, "low": 105390.0, "close": 106510.0, "volume": 166852, "ma10": 103152.0, "ma20": 102417.0, "macd_dif": 1427.1571, "macd_dea": 1085.8063, "macd_histogram": 682.7016}, {"time": "2026-05-13 00:00:00", "open": 107000.0, "high": 108900.0, "low": 106840.0, "close": 108510.0, "volume": 177518, "ma10": 103757.0, "ma20": 102919.5, "macd_dif": 1739.125, "macd_dea": 1216.4701, "macd_histogram": 1045.31}, {"time": "2026-05-14 00:00:00", "open": 108110.0, "high": 108820.0, "low": 106540.0, "close": 106750.0, "volume": 147295, "ma10": 104152.0, "ma20": 103272.0, "macd_dif": 1823.3264, "macd_dea": 1337.8413, "macd_histogram": 970.9702}, {"time": "2026-05-15 00:00:00", "open": 107250.0, "high": 107320.0, "low": 104690.0, "close": 104710.0, "volume": 161082, "ma10": 104397.0, "ma20": 103444.0, "macd_dif": 1705.7825, "macd_dea": 1411.4296, "macd_histogram": 588.7058}, {"time": "2026-05-18 00:00:00", "open": 104050.0, "high": 104760.0, "low": 103300.0, "close": 104330.0, "volume": 113917, "ma10": 104667.0, "ma20": 103552.5, "macd_dif": 1563.9371, "macd_dea": 1441.9311, "macd_histogram": 244.0121}, {"time": "2026-05-19 00:00:00", "open": 104480.0, "high": 104950.0, "low": 103840.0, "close": 104530.0, "volume": 83939, "ma10": 105017.0, "ma20": 103643.0, "macd_dif": 1450.9365, "macd_dea": 1443.7322, "macd_histogram": 14.4087}, {"time": "2026-05-20 00:00:00", "open": 104130.0, "high": 104170.0, "low": 102980.0, "close": 103950.0, "volume": 85604, "ma10": 105146.0, "ma20": 103724.0, "macd_dif": 1299.6006, "macd_dea": 1414.9058, "macd_histogram": -230.6106}, {"time": "2026-05-21 00:00:00", "open": 103950.0, "high": 105590.0, "low": 103780.0, "close": 103940.0, "volume": 88532, "ma10": 105240.0, "ma20": 103790.0, "macd_dif": 1165.4245, "macd_dea": 1365.0096, "macd_histogram": -399.1701}, {"time": "2026-05-22 00:00:00", "open": 103680.0, "high": 105160.0, "low": 103540.0, "close": 104770.0, "volume": 64865, "ma10": 105262.0, "ma20": 103921.5, "macd_dif": 1113.2305, "macd_dea": 1314.6538, "macd_histogram": -402.8465}, {"time": "2026-05-25 00:00:00", "open": 104870.0, "high": 105960.0, "low": 104330.0, "close": 105520.0, "volume": 49239, "ma10": 105352.0, "ma20": 104065.5, "macd_dif": 1119.4804, "macd_dea": 1275.6191, "macd_histogram": -312.2774}, {"time": "2026-05-26 00:00:00", "open": 105720.0, "high": 106000.0, "low": 104480.0, "close": 104840.0, "volume": 46823, "ma10": 105185.0, "ma20": 104168.5, "macd_dif": 1057.3744, "macd_dea": 1231.9702, "macd_histogram": -349.1915}]


symbol: NI2606
data_type: futures
period: 5min
fetched_at: 2026-05-31 23:34:32.131874
candles_json:
  [{"time": "2026-05-29 14:20:00", "open": 142910.0, "high": 142930.0, "low": 142630.0, "close": 142770.0, "volume": 461, "ma10": 143003.0, "ma20": 143092.0, "macd_dif": -151.0035, "macd_dea": -140.6532, "macd_histogram": -20.7005}, {"time": "2026-05-29 14:25:00", "open": 142770.0, "high": 142900.0, "low": 142610.0, "close": 142790.0, "volume": 889, "ma10": 142954.0, "ma20": 143069.0, "macd_dif": -156.2693, "macd_dea": -143.7764, "macd_histogram": -24.9857}, {"time": "2026-05-29 14:30:00", "open": 142790.0, "high": 142830.0, "low": 142720.0, "close": 142740.0, "volume": 140, "ma10": 142931.0, "ma20": 143039.5, "macd_dif": -162.6027, "macd_dea": -147.5417, "macd_histogram": -30.122}, {"time": "2026-05-29 14:35:00", "open": 142770.0, "high": 142850.0, "low": 142700.0, "close": 142830.0, "volume": 398, "ma10": 142912.0, "ma20": 143015.0, "macd_dif": -158.5322, "macd_dea": -149.7398, "macd_histogram": -17.5849}, {"time": "2026-05-29 14:40:00", "open": 142830.0, "high": 142920.0, "low": 142720.0, "close": 142920.0, "volume": 254, "ma10": 142885.0, "ma20": 142996.5, "macd_dif": -146.357, "macd_dea": -149.0632, "macd_histogram": 5.4125}, {"time": "2026-05-29 14:45:00", "open": 142910.0, "high": 142980.0, "low": 142880.0, "close": 142910.0, "volume": 185, "ma10": 142870.0, "ma20": 142981.0, "macd_dif": -135.9478, "macd_dea": -146.4402, "macd_histogram": 20.9846}, {"time": "2026-05-29 14:50:00", "open": 142890.0, "high": 142980.0, "low": 142820.0, "close": 142880.0, "volume": 451, "ma10": 142868.0, "ma20": 142970.0, "macd_dif": -128.6364, "macd_dea": -142.8794, "macd_histogram": 28.486}, {"time": "2026-05-29 14:55:00", "open": 142920.0, "high": 143200.0, "low": 142920.0, "close": 143130.0, "volume": 343, "ma10": 142880.0, "ma20": 142974.5, "macd_dif": -101.4991, "macd_dea": -134.6033, "macd_histogram": 66.2084}, {"time": "2026-05-29 15:00:00", "open": 143130.0, "high": 143150.0, "low": 142160.0, "close": 142160.0, "volume": 43, "ma10": 142802.0, "ma20": 142926.0, "macd_dif": -156.4599, "macd_dea": -138.9747, "macd_histogram": -34.9706}, {"time": "2026-05-29 21:05:00", "open": 143200.0, "high": 143240.0, "low": 142820.0, "close": 143170.0, "volume": 210, "ma10": 142830.0, "ma20": 142935.5, "macd_dif": -117.1676, "macd_dea": -134.6133, "macd_histogram": 34.8913}, {"time": "2026-05-29 21:10:00", "open": 143160.0, "high": 143170.0, "low": 142990.0, "close": 143080.0, "volume": 222, "ma10": 142861.0, "ma20": 142932.0, "macd_dif": -92.2272, "macd_dea": -126.1361, "macd_histogram": 67.8176}, {"time": "2026-05-29 21:15:00", "open": 143080.0, "high": 143170.0, "low": 143060.0, "close": 143070.0, "volume": 72, "ma10": 142889.0, "ma20": 142921.5, "macd_dif": -72.4338, "macd_dea": -115.3956, "macd_histogram": 85.9236}, {"time": "2026-05-29 21:20:00", "open": 143070.0, "high": 143070.0, "low": 142570.0, "close": 142700.0, "volume": 42, "ma10": 142885.0, "ma20": 142908.0, "macd_dif": -85.6163, "macd_dea": -109.4397, "macd_histogram": 47.6469}, {"time": "2026-05-29 21:25:00", "open": 142700.0, "high": 142730.0, "low": 142700.0, "close": 142730.0, "volume": 12, "ma10": 142875.0, "ma20": 142893.5, "macd_dif": -92.5756, "macd_dea": -106.0669, "macd_histogram": 26.9826}, {"time": "2026-05-29 21:30:00", "open": 142730.0, "high": 142940.0, "low": 142730.0, "close": 142830.0, "volume": 48, "ma10": 142866.0, "ma20": 142875.5, "macd_dif": -88.9959, "macd_dea": -102.6527, "macd_histogram": 27.3136}, {"time": "2026-05-29 21:35:00", "open": 142830.0, "high": 142870.0, "low": 142640.0, "close": 142680.0, "volume": 60, "ma10": 142843.0, "ma20": 142856.5, "macd_dif": -97.1429, "macd_dea": -101.5507, "macd_histogram": 8.8157}, {"time": "2026-05-29 21:40:00", "open": 142680.0, "high": 142680.0, "low": 142680.0, "close": 142680.0, "volume": 0, "ma10": 142823.0, "ma20": 142845.5, "macd_dif": -102.4188, "macd_dea": -101.7244, "macd_histogram": -1.3889}, {"time": "2026-05-29 21:45:00", "open": 142680.0, "high": 142820.0, "low": 142670.0, "close": 142680.0, "volume": 54, "ma10": 142778.0, "ma20": 142829.0, "macd_dif": -105.3852, "macd_dea": -102.4565, "macd_histogram": -5.8573}, {"time": "2026-05-29 21:50:00", "open": 142680.0, "high": 142680.0, "low": 142670.0, "close": 142670.0, "volume": 24, "ma10": 142829.0, "ma20": 142815.5, "macd_dif": -107.306, "macd_dea": -103.4264, "macd_histogram": -7.7592}, {"time": "2026-05-29 21:55:00", "open": 142670.0, "high": 142670.0, "low": 142670.0, "close": 142670.0, "volume": 18, "ma10": 142779.0, "ma20": 142804.5, "macd_dif": -107.5881, "macd_dea": -104.2588, "macd_histogram": -6.6587}, {"time": "2026-05-29 22:00:00", "open": 142670.0, "high": 142880.0, "low": 142670.0, "close": 142880.0, "volume": 18, "ma10": 142759.0, "ma20": 142810.0, "macd_dif": -89.8309, "macd_dea": -101.3732, "macd_histogram": 23.0846}, {"time": "2026-05-29 22:05:00", "open": 142880.0, "high": 142970.0, "low": 142880.0, "close": 142970.0, "volume": 6, "ma10": 142749.0, "ma20": 142819.0, "macd_dif": -67.7153, "macd_dea": -94.6416, "macd_histogram": 53.8525}, {"time": "2026-05-29 22:10:00", "open": 142970.0, "high": 142970.0, "low": 142970.0, "close": 142970.0, "volume": 6, "ma10": 142776.0, "ma20": 142830.5, "macd_dif": -49.6167, "macd_dea": -85.6366, "macd_histogram": 72.0399}, {"time": "2026-05-29 22:15:00", "open": 142970.0, "high": 142970.0, "low": 142800.0, "close": 142800.0, "volume": 24, "ma10": 142783.0, "ma20": 142829.0, "macd_dif": -48.4326, "macd_dea": -78.1958, "macd_histogram": 59.5264}, {"time": "2026-05-29 22:20:00", "open": 142800.0, "high": 142800.0, "low": 142690.0, "close": 142690.0, "volume": 6, "ma10": 142769.0, "ma20": 142817.5, "macd_dif": -55.7279, "macd_dea": -73.7022, "macd_histogram": 35.9486}, {"time": "2026-05-29 22:25:00", "open": 142690.0, "high": 142690.0, "low": 142690.0, "close": 142690.0, "volume": 0, "ma10": 142770.0, "ma20": 142806.5, "macd_dif": -60.8085, "macd_dea": -71.1235, "macd_histogram": 20.6299}, {"time": "2026-05-29 22:30:00", "open": 142690.0, "high": 142690.0, "low": 142470.0, "close": 142470.0, "volume": 30, "ma10": 142749.0, "ma20": 142786.0, "macd_dif": -81.646, "macd_dea": -73.228, "macd_histogram": -16.8359}, {"time": "2026-05-29 22:35:00", "open": 142470.0, "high": 142470.0, "low": 142470.0, "close": 142470.0, "volume": 0, "ma10": 142728.0, "ma20": 142753.0, "macd_dif": -97.0411, "macd_dea": -77.9906, "macd_histogram": -38.101}, {"time": "2026-05-29 22:40:00", "open": 142470.0, "high": 142470.0, "low": 142370.0, "close": 142370.0, "volume": 6, "ma10": 142698.0, "ma20": 142763.5, "macd_dif": -115.9742, "macd_dea": -85.5873, "macd_histogram": -60.7738}, {"time": "2026-05-29 22:45:00", "open": 142370.0, "high": 142480.0, "low": 142370.0, "close": 142480.0, "volume": 6, "ma10": 142679.0, "ma20": 142729.0, "macd_dif": -120.7113, "macd_dea": -92.6121, "macd_histogram": -56.1983}, {"time": "2026-05-29 22:50:00", "open": 142480.0, "high": 142480.0, "low": 142480.0, "close": 142480.0, "volume": 0, "ma10": 142639.0, "ma20": 142699.0, "macd_dif": -123.047, "macd_dea": -98.6991, "macd_histogram": -48.6958}, {"time": "2026-05-29 22:55:00", "open": 142800.0, "high": 142800.0, "low": 142800.0, "close": 142800.0, "volume": 42, "ma10": 142622.0, "ma20": 142685.5, "macd_dif": -97.9477, "macd_dea": -98.5488, "macd_histogram": 1.2023}, {"time": "2026-05-29 23:00:00", "open": 142660.0, "high": 142660.0, "low": 142660.0, "close": 142660.0, "volume": 18, "ma10": 142591.0, "ma20": 142683.5, "macd_dif": -88.3348, "macd_dea": -96.506, "macd_histogram": 16.3424}, {"time": "2026-05-29 23:05:00", "open": 142660.0, "high": 142660.0, "low": 142660.0, "close": 142660.0, "volume": 0, "ma10": 142577.0, "ma20": 142680.0, "macd_dif": -79.7967, "macd_dea": -93.1642, "macd_histogram": 26.7348}, {"time": "2026-05-29 23:10:00", "open": 142660.0, "high": 142800.0, "low": 142660.0, "close": 142800.0, "volume": 6, "ma10": 142588.0, "ma20": 142678.5, "macd_dif": -61.0299, "macd_dea": -86.7373, "macd_histogram": 51.4148}, {"time": "2026-05-29 23:15:00", "open": 142800.0, "high": 142800.0, "low": 142800.0, "close": 142800.0, "volume": 0, "ma10": 142599.0, "ma20": 142684.5, "macd_dif": -45.631, "macd_dea": -78.5161, "macd_histogram": 65.77}, {"time": "2026-05-29 23:20:00", "open": 142800.0, "high": 142800.0, "low": 142460.0, "close": 142620.0, "volume": 18, "ma10": 142614.0, "ma20": 142681.5, "macd_dif": -47.4054, "macd_dea": -72.2939, "macd_histogram": 49.7771}, {"time": "2026-05-29 23:25:00", "open": 142620.0, "high": 142620.0, "low": 142480.0, "close": 142480.0, "volume": 60, "ma10": 142615.0, "ma20": 142671.5, "macd_dif": -59.4234, "macd_dea": -69.7198, "macd_histogram": 20.5929}, {"time": "2026-05-29 23:30:00", "open": 142480.0, "high": 142480.0, "low": 142270.0, "close": 142270.0, "volume": 120, "ma10": 142605.0, "ma20": 142651.5, "macd_dif": -84.9141, "macd_dea": -72.7587, "macd_histogram": -24.3109}, {"time": "2026-05-29 23:35:00", "open": 142270.0, "high": 142530.0, "low": 142270.0, "close": 142530.0, "volume": 6, "ma10": 142610.0, "ma20": 142644.5, "macd_dif": -83.1771, "macd_dea": -74.8424, "macd_histogram": -16.6695}, {"time": "2026-05-29 23:40:00", "open": 142540.0, "high": 142540.0, "low": 142540.0, "close": 142540.0, "volume": 6, "ma10": 142616.0, "ma20": 142627.5, "macd_dif": -80.0706, "macd_dea": -75.888, "macd_histogram": -8.3651}, {"time": "2026-05-29 23:50:00", "open": 142540.0, "high": 142540.0, "low": 142330.0, "close": 142330.0, "volume": 6, "ma10": 142569.0, "ma20": 142595.5, "macd_dif": -93.4763, "macd_dea": -79.4057, "macd_histogram": -28.1413}, {"time": "2026-05-29 23:55:00", "open": 142330.0, "high": 142330.0, "low": 142160.0, "close": 142160.0, "volume": 6, "ma10": 142519.0, "ma20": 142555.0, "macd_dif": -116.4754, "macd_dea": -86.8196, "macd_histogram": -59.3116}, {"time": "2026-05-30 00:05:00", "open": 142040.0, "high": 142040.0, "low": 141550.0, "close": 141680.0, "volume": 6, "ma10": 142421.0, "ma20": 142499.0, "macd_dif": -171.4579, "macd_dea": -103.7473, "macd_histogram": -135.4212}, {"time": "2026-05-30 00:10:00", "open": 141680.0, "high": 141900.0, "low": 141680.0, "close": 141900.0, "volume": 12, "ma10": 142331.0, "ma20": 142459.5, "macd_dif": -195.0315, "macd_dea": -122.0041, "macd_histogram": -146.0548}, {"time": "2026-05-30 00:15:00", "open": 142010.0, "high": 142010.0, "low": 142010.0, "close": 142010.0, "volume": 6, "ma10": 142252.0, "ma20": 142425.5, "macd_dif": -202.5034, "macd_dea": -138.104, "macd_histogram": -128.7988}, {"time": "2026-05-30 00:20:00", "open": 142010.0, "high": 142010.0, "low": 142010.0, "close": 142010.0, "volume": 0, "ma10": 142191.0, "ma20": 142402.5, "macd_dif": -206.0497, "macd_dea": -151.6931, "macd_histogram": -108.7131}, {"time": "2026-05-30 00:35:00", "open": 142020.0, "high": 142020.0, "low": 142020.0, "close": 142020.0, "volume": 6, "ma10": 142145.0, "ma20": 142380.0, "macd_dif": -205.6823, "macd_dea": -162.4909, "macd_histogram": -86.3826}, {"time": "2026-05-30 00:40:00", "open": 142020.0, "high": 142150.0, "low": 142020.0, "close": 142150.0, "volume": 12, "ma10": 142133.0, "ma20": 142369.0, "macd_dif": -192.6801, "macd_dea": -168.5288, "macd_histogram": -48.3026}, {"time": "2026-05-30 00:55:00", "open": 142060.0, "high": 142220.0, "low": 142060.0, "close": 142220.0, "volume": 30, "ma10": 142102.0, "ma20": 142356.0, "macd_dif": -174.7133, "macd_dea": -169.7657, "macd_histogram": -9.8953}]


symbol: NI2606
data_type: futures
period: 15min
fetched_at: 2026-05-31 23:34:32.131874
candles_json:
  [{"time": "2026-05-28 14:00:00", "open": 143360.0, "high": 143400.0, "low": 142780.0, "close": 142930.0, "volume": 2508, "ma10": 142567.0, "ma20": 142910.0, "macd_dif": -229.7324, "macd_dea": -263.0022, "macd_histogram": 66.5395}, {"time": "2026-05-28 14:15:00", "open": 142880.0, "high": 142990.0, "low": 142600.0, "close": 142730.0, "volume": 122, "ma10": 142579.0, "ma20": 142876.0, "macd_dif": -215.2099, "macd_dea": -253.4437, "macd_histogram": 76.4676}, {"time": "2026-05-28 14:30:00", "open": 142680.0, "high": 142900.0, "low": 142620.0, "close": 142850.0, "volume": 982, "ma10": 142622.0, "ma20": 142843.5, "macd_dif": -191.8067, "macd_dea": -241.1163, "macd_histogram": 98.6192}, {"time": "2026-05-28 14:45:00", "open": 142860.0, "high": 143050.0, "low": 142760.0, "close": 142840.0, "volume": 1417, "ma10": 142675.0, "ma20": 142826.0, "macd_dif": -172.0827, "macd_dea": -227.3096, "macd_histogram": 110.4537}, {"time": "2026-05-28 15:00:00", "open": 142840.0, "high": 143000.0, "low": 142760.0, "close": 142810.0, "volume": 39, "ma10": 142710.0, "ma20": 142810.5, "macd_dif": -157.0616, "macd_dea": -213.26, "macd_histogram": 112.3968}, {"time": "2026-05-28 21:15:00", "open": 143600.0, "high": 143750.0, "low": 143230.0, "close": 143410.0, "volume": 3482, "ma10": 142800.0, "ma20": 142821.0, "macd_dif": -95.6398, "macd_dea": -189.7359, "macd_histogram": 188.1924}, {"time": "2026-05-28 21:30:00", "open": 143420.0, "high": 143800.0, "low": 143400.0, "close": 143580.0, "volume": 2093, "ma10": 142918.0, "ma20": 142834.5, "macd_dif": -32.8661, "macd_dea": -158.362, "macd_histogram": 250.9918}, {"time": "2026-05-28 21:45:00", "open": 143580.0, "high": 143660.0, "low": 143350.0, "close": 143490.0, "volume": 872, "ma10": 143004.0, "ma20": 142847.0, "macd_dif": 9.5106, "macd_dea": -124.7874, "macd_histogram": 268.5962}, {"time": "2026-05-28 22:00:00", "open": 143490.0, "high": 143750.0, "low": 143460.0, "close": 143720.0, "volume": 901, "ma10": 143130.0, "ma20": 142870.0, "macd_dif": 60.951, "macd_dea": -87.6398, "macd_histogram": 297.1814}, {"time": "2026-05-28 22:15:00", "open": 143720.0, "high": 144120.0, "low": 143550.0, "close": 143720.0, "volume": 2366, "ma10": 143208.0, "ma20": 142890.5, "macd_dif": 100.5586, "macd_dea": -50.0001, "macd_histogram": 301.1174}, {"time": "2026-05-28 22:30:00", "open": 143750.0, "high": 143900.0, "low": 143700.0, "close": 143860.0, "volume": 1177, "ma10": 143301.0, "ma20": 142934.0, "macd_dif": 141.6124, "macd_dea": -11.6776, "macd_histogram": 306.5799}, {"time": "2026-05-28 22:45:00", "open": 143860.0, "high": 143900.0, "low": 143610.0, "close": 143840.0, "volume": 227, "ma10": 143412.0, "ma20": 142995.5, "macd_dif": 170.5677, "macd_dea": 24.7715, "macd_histogram": 291.5925}, {"time": "2026-05-28 23:00:00", "open": 143840.0, "high": 144130.0, "low": 143790.0, "close": 144030.0, "volume": 957, "ma10": 143530.0, "ma20": 143076.0, "macd_dif": 206.4665, "macd_dea": 61.1105, "macd_histogram": 290.712}, {"time": "2026-05-28 23:15:00", "open": 144030.0, "high": 144130.0, "low": 143910.0, "close": 144030.0, "volume": 705, "ma10": 143649.0, "ma20": 143162.0, "macd_dif": 232.2394, "macd_dea": 95.3362, "macd_histogram": 273.8062}, {"time": "2026-05-28 23:30:00", "open": 144040.0, "high": 144060.0, "low": 143900.0, "close": 143940.0, "volume": 470, "ma10": 143762.0, "ma20": 143236.0, "macd_dif": 242.6057, "macd_dea": 124.7901, "macd_histogram": 235.6311}, {"time": "2026-05-28 23:45:00", "open": 143940.0, "high": 143990.0, "low": 143810.0, "close": 143930.0, "volume": 392, "ma10": 143814.0, "ma20": 143307.0, "macd_dif": 247.165, "macd_dea": 149.2651, "macd_histogram": 195.7998}, {"time": "2026-05-29 00:00:00", "open": 143930.0, "high": 143940.0, "low": 143630.0, "close": 143770.0, "volume": 266, "ma10": 143833.0, "ma20": 143375.5, "macd_dif": 235.1569, "macd_dea": 166.4435, "macd_histogram": 137.4269}, {"time": "2026-05-29 00:15:00", "open": 143780.0, "high": 143890.0, "low": 143740.0, "close": 143780.0, "volume": 156, "ma10": 143862.0, "ma20": 143433.0, "macd_dif": 223.8667, "macd_dea": 177.9281, "macd_histogram": 91.8772}, {"time": "2026-05-29 00:30:00", "open": 143780.0, "high": 143870.0, "low": 143400.0, "close": 143630.0, "volume": 369, "ma10": 143853.0, "ma20": 143491.5, "macd_dif": 200.5041, "macd_dea": 182.4433, "macd_histogram": 36.1216}, {"time": "2026-05-29 00:45:00", "open": 143630.0, "high": 143870.0, "low": 143610.0, "close": 143850.0, "volume": 169, "ma10": 143866.0, "ma20": 143537.0, "macd_dif": 197.465, "macd_dea": 185.4477, "macd_histogram": 24.0347}, {"time": "2026-05-29 01:00:00", "open": 143850.0, "high": 143860.0, "low": 143700.0, "close": 143790.0, "volume": 287, "ma10": 143859.0, "ma20": 143580.0, "macd_dif": 188.0473, "macd_dea": 185.9676, "macd_histogram": 4.1594}, {"time": "2026-05-29 09:15:00", "open": 143900.0, "high": 144020.0, "low": 143420.0, "close": 143870.0, "volume": 70, "ma10": 143862.0, "ma20": 143637.0, "macd_dif": 184.9075, "macd_dea": 185.7556, "macd_histogram": -1.6961}, {"time": "2026-05-29 09:30:00", "open": 143870.0, "high": 144320.0, "low": 143850.0, "close": 144250.0, "volume": 1340, "ma10": 143884.0, "ma20": 143707.0, "macd_dif": 210.6538, "macd_dea": 190.7352, "macd_histogram": 39.8371}, {"time": "2026-05-29 09:45:00", "open": 144250.0, "high": 144280.0, "low": 143420.0, "close": 143660.0, "volume": 1374, "ma10": 143847.0, "ma20": 143748.0, "macd_dif": 181.3592, "macd_dea": 188.86, "macd_histogram": -15.0016}, {"time": "2026-05-29 10:00:00", "open": 143650.0, "high": 143770.0, "low": 143150.0, "close": 143250.0, "volume": 1017, "ma10": 143778.0, "ma20": 143770.0, "macd_dif": 123.6343, "macd_dea": 175.8149, "macd_histogram": -104.3612}, {"time": "2026-05-29 10:15:00", "open": 143250.0, "high": 143390.0, "low": 142930.0, "close": 143070.0, "volume": 860, "ma10": 143692.0, "ma20": 143753.0, "macd_dif": 62.6403, "macd_dea": 153.18, "macd_histogram": -181.0793}, {"time": "2026-05-29 10:45:00", "open": 143070.0, "high": 143460.0, "low": 143020.0, "close": 143250.0, "volume": 766, "ma10": 143640.0, "ma20": 143736.5, "macd_dif": 28.4981, "macd_dea": 128.2436, "macd_histogram": -199.491}, {"time": "2026-05-29 11:00:00", "open": 143250.0, "high": 143390.0, "low": 143240.0, "close": 143290.0, "volume": 665, "ma10": 143591.0, "ma20": 143726.5, "macd_dif": 4.6147, "macd_dea": 103.5178, "macd_histogram": -197.8063}, {"time": "2026-05-29 11:15:00", "open": 143310.0, "high": 143360.0, "low": 142970.0, "close": 143040.0, "volume": 658, "ma10": 143532.0, "ma20": 143692.5, "macd_dif": -34.0931, "macd_dea": 75.9956, "macd_histogram": -220.1774}, {"time": "2026-05-29 11:30:00", "open": 143040.0, "high": 143210.0, "low": 142910.0, "close": 143150.0, "volume": 505, "ma10": 143462.0, "ma20": 143664.0, "macd_dif": -55.2562, "macd_dea": 49.7453, "macd_histogram": -210.0029}, {"time": "2026-05-29 13:45:00", "open": 143150.0, "high": 143330.0, "low": 142940.0, "close": 143020.0, "volume": 680, "ma10": 143385.0, "ma20": 143622.0, "macd_dif": -81.5776, "macd_dea": 23.4807, "macd_histogram": -210.1166}, {"time": "2026-05-29 14:00:00", "open": 143020.0, "high": 143210.0, "low": 142880.0, "close": 142900.0, "volume": 868, "ma10": 143288.0, "ma20": 143575.0, "macd_dif": -110.8428, "macd_dea": -3.384, "macd_histogram": -214.9176}, {"time": "2026-05-29 14:15:00", "open": 142900.0, "high": 143090.0, "low": 142800.0, "close": 142890.0, "volume": 1143, "ma10": 143152.0, "ma20": 143518.0, "macd_dif": -133.306, "macd_dea": -29.3684, "macd_histogram": -207.8751}, {"time": "2026-05-29 14:30:00", "open": 142910.0, "high": 142930.0, "low": 142610.0, "close": 142740.0, "volume": 1490, "ma10": 143060.0, "ma20": 143453.5, "macd_dif": -161.352, "macd_dea": -55.7651, "macd_histogram": -211.1737}, {"time": "2026-05-29 14:45:00", "open": 142770.0, "high": 142980.0, "low": 142700.0, "close": 142910.0, "volume": 838, "ma10": 143026.0, "ma20": 143402.0, "macd_dif": -167.9253, "macd_dea": -78.1971, "macd_histogram": -179.4563}, {"time": "2026-05-29 15:00:00", "open": 142890.0, "high": 143200.0, "low": 142160.0, "close": 142160.0, "volume": 859, "ma10": 142935.0, "ma20": 143313.5, "macd_dif": -230.9907, "macd_dea": -108.7559, "macd_histogram": -244.4697}, {"time": "2026-05-29 21:15:00", "open": 143200.0, "high": 143240.0, "low": 142820.0, "close": 143070.0, "volume": 510, "ma10": 142917.0, "ma20": 143278.5, "macd_dif": -205.176, "macd_dea": -128.0399, "macd_histogram": -154.2722}, {"time": "2026-05-29 21:30:00", "open": 143070.0, "high": 143070.0, "low": 142570.0, "close": 142830.0, "volume": 102, "ma10": 142871.0, "ma20": 143231.0, "macd_dif": -201.7579, "macd_dea": -142.7835, "macd_histogram": -117.9488}, {"time": "2026-05-29 21:45:00", "open": 142830.0, "high": 142870.0, "low": 142640.0, "close": 142680.0, "volume": 114, "ma10": 142835.0, "ma20": 143183.5, "macd_dif": -208.7464, "macd_dea": -155.9761, "macd_histogram": -105.5407}, {"time": "2026-05-29 22:00:00", "open": 142680.0, "high": 142880.0, "low": 142670.0, "close": 142880.0, "volume": 60, "ma10": 142808.0, "ma20": 143135.0, "macd_dif": -195.8885, "macd_dea": -163.9586, "macd_histogram": -63.8599}, {"time": "2026-05-29 22:15:00", "open": 142880.0, "high": 142970.0, "low": 142800.0, "close": 142800.0, "volume": 36, "ma10": 142786.0, "ma20": 143085.5, "macd_dif": -189.9641, "macd_dea": -169.1597, "macd_histogram": -41.6088}, {"time": "2026-05-29 22:30:00", "open": 142800.0, "high": 142800.0, "low": 142470.0, "close": 142470.0, "volume": 36, "ma10": 142743.0, "ma20": 143015.5, "macd_dif": -209.4824, "macd_dea": -177.2242, "macd_histogram": -64.5163}, {"time": "2026-05-29 22:45:00", "open": 142470.0, "high": 142480.0, "low": 142370.0, "close": 142480.0, "volume": 12, "ma10": 142702.0, "ma20": 142927.0, "macd_dif": -221.5895, "macd_dea": -186.0973, "macd_histogram": -70.9845}, {"time": "2026-05-29 23:00:00", "open": 142480.0, "high": 142800.0, "low": 142480.0, "close": 142660.0, "volume": 18, "ma10": 142694.0, "ma20": 142877.0, "macd_dif": -214.1909, "macd_dea": -191.716, "macd_histogram": -44.9499}, {"time": "2026-05-29 23:15:00", "open": 142660.0, "high": 142800.0, "low": 142660.0, "close": 142800.0, "volume": 6, "ma10": 142683.0, "ma20": 142854.5, "macd_dif": -194.7853, "macd_dea": -192.3299, "macd_histogram": -4.9109}, {"time": "2026-05-29 23:30:00", "open": 142800.0, "high": 142800.0, "low": 142270.0, "close": 142270.0, "volume": 120, "ma10": 142694.0, "ma20": 142814.5, "macd_dif": -219.6409, "macd_dea": -197.7921, "macd_histogram": -43.6977}, {"time": "2026-05-29 23:45:00", "open": 142270.0, "high": 142540.0, "low": 142270.0, "close": 142540.0, "volume": 6, "ma10": 142641.0, "ma20": 142779.0, "macd_dif": -215.0732, "macd_dea": -201.2483, "macd_histogram": -27.6498}, {"time": "2026-05-30 00:15:00", "open": 142040.0, "high": 142040.0, "low": 141550.0, "close": 142010.0, "volume": 6, "ma10": 142559.0, "ma20": 142715.0, "macd_dif": -251.3227, "macd_dea": -211.2632, "macd_histogram": -80.119}, {"time": "2026-05-30 00:45:00", "open": 142020.0, "high": 142150.0, "low": 142020.0, "close": 142150.0, "volume": 12, "ma10": 142506.0, "ma20": 142670.5, "macd_dif": -265.6911, "macd_dea": -222.1488, "macd_histogram": -87.0848}, {"time": "2026-05-30 01:00:00", "open": 142060.0, "high": 142220.0, "low": 142060.0, "close": 142220.0, "volume": 30, "ma10": 142440.0, "ma20": 142624.0, "macd_dif": -268.3366, "macd_dea": -231.3863, "macd_histogram": -73.9006}]


symbol: NI2606
data_type: futures
period: 30min
fetched_at: 2026-05-31 23:34:32.131874
candles_json:
  [{"time": "2026-05-27 00:00:00", "open": 143870.0, "high": 143940.0, "low": 143480.0, "close": 143880.0, "volume": 2286, "ma10": 143252.0, "ma20": 142587.5, "macd_dif": 264.5189, "macd_dea": 14.7405, "macd_histogram": 499.5568}, {"time": "2026-05-27 00:30:00", "open": 143890.0, "high": 143990.0, "low": 143800.0, "close": 143900.0, "volume": 3120, "ma10": 143426.0, "ma20": 142743.0, "macd_dif": 290.2077, "macd_dea": 69.8339, "macd_histogram": 440.7475}, {"time": "2026-05-27 01:00:00", "open": 143900.0, "high": 144350.0, "low": 143880.0, "close": 144050.0, "volume": 4438, "ma10": 143644.0, "ma20": 142883.5, "macd_dif": 318.9928, "macd_dea": 119.6657, "macd_histogram": 398.6542}, {"time": "2026-05-27 09:30:00", "open": 144030.0, "high": 145050.0, "low": 144030.0, "close": 144920.0, "volume": 11042, "ma10": 143931.0, "ma20": 143061.0, "macd_dif": 407.3117, "macd_dea": 177.1949, "macd_histogram": 460.2336}, {"time": "2026-05-27 10:00:00", "open": 144970.0, "high": 145220.0, "low": 144650.0, "close": 144680.0, "volume": 11611, "ma10": 144187.0, "ma20": 143229.0, "macd_dif": 452.7204, "macd_dea": 232.3, "macd_histogram": 440.8408}, {"time": "2026-05-27 10:45:00", "open": 144680.0, "high": 145410.0, "low": 144640.0, "close": 145210.0, "volume": 10296, "ma10": 144274.0, "ma20": 143391.5, "macd_dif": 525.4171, "macd_dea": 290.9234, "macd_histogram": 468.9873}, {"time": "2026-05-27 11:15:00", "open": 145210.0, "high": 145410.0, "low": 144860.0, "close": 144880.0, "volume": 7492, "ma10": 144345.0, "ma20": 143415.5, "macd_dif": 550.0607, "macd_dea": 342.7509, "macd_histogram": 414.6196}, {"time": "2026-05-27 13:45:00", "open": 144880.0, "high": 144940.0, "low": 143830.0, "close": 143900.0, "volume": 11696, "ma10": 144337.0, "ma20": 143481.5, "macd_dif": 484.9232, "macd_dea": 371.1853, "macd_histogram": 227.4757}, {"time": "2026-05-27 14:15:00", "open": 143900.0, "high": 144220.0, "low": 143040.0, "close": 143120.0, "volume": 14773, "ma10": 144241.0, "ma20": 143558.0, "macd_dif": 366.1411, "macd_dea": 370.1765, "macd_histogram": -8.0707}, {"time": "2026-05-27 14:45:00", "open": 143120.0, "high": 143240.0, "low": 142550.0, "close": 143040.0, "volume": 1597, "ma10": 144158.0, "ma20": 143615.5, "macd_dif": 262.524, "macd_dea": 348.646, "macd_histogram": -172.2441}, {"time": "2026-05-27 15:00:00", "open": 143060.0, "high": 143160.0, "low": 143020.0, "close": 143130.0, "volume": 1442, "ma10": 144083.0, "ma20": 143667.5, "macd_dif": 185.5302, "macd_dea": 316.0228, "macd_histogram": -260.9853}, {"time": "2026-05-27 21:30:00", "open": 142650.0, "high": 143310.0, "low": 142150.0, "close": 143140.0, "volume": 14991, "ma10": 144007.0, "ma20": 143716.5, "macd_dif": 123.8908, "macd_dea": 277.5964, "macd_histogram": -307.4112}, {"time": "2026-05-27 22:00:00", "open": 143140.0, "high": 143860.0, "low": 143130.0, "close": 143670.0, "volume": 6276, "ma10": 143969.0, "ma20": 143806.5, "macd_dif": 116.4652, "macd_dea": 245.3702, "macd_histogram": -257.8099}, {"time": "2026-05-27 22:30:00", "open": 143670.0, "high": 143700.0, "low": 143310.0, "close": 143620.0, "volume": 632, "ma10": 143839.0, "ma20": 143885.0, "macd_dif": 105.3316, "macd_dea": 217.3625, "macd_histogram": -224.0617}, {"time": "2026-05-27 23:00:00", "open": 143620.0, "high": 143890.0, "low": 143410.0, "close": 143410.0, "volume": 2881, "ma10": 143712.0, "ma20": 143949.5, "macd_dif": 78.6562, "macd_dea": 189.6212, "macd_histogram": -221.93}, {"time": "2026-05-27 23:30:00", "open": 143410.0, "high": 143570.0, "low": 143130.0, "close": 143190.0, "volume": 2665, "ma10": 143510.0, "ma20": 143892.0, "macd_dif": 39.3104, "macd_dea": 159.5591, "macd_histogram": -240.4973}, {"time": "2026-05-28 00:00:00", "open": 143190.0, "high": 143310.0, "low": 143040.0, "close": 143200.0, "volume": 547, "ma10": 143342.0, "ma20": 143843.5, "macd_dif": 8.8337, "macd_dea": 129.414, "macd_histogram": -241.1606}, {"time": "2026-05-28 00:30:00", "open": 143200.0, "high": 143360.0, "low": 143150.0, "close": 143240.0, "volume": 1305, "ma10": 143276.0, "ma20": 143806.5, "macd_dif": -11.9538, "macd_dea": 101.1404, "macd_histogram": -226.1885}, {"time": "2026-05-28 01:00:00", "open": 143230.0, "high": 143350.0, "low": 143110.0, "close": 143310.0, "volume": 976, "ma10": 143295.0, "ma20": 143768.0, "macd_dif": -22.5201, "macd_dea": 76.4083, "macd_histogram": -197.8569}, {"time": "2026-05-28 09:30:00", "open": 143410.0, "high": 143800.0, "low": 142390.0, "close": 142610.0, "volume": 5201, "ma10": 143252.0, "ma20": 143705.0, "macd_dif": -86.3824, "macd_dea": 43.8502, "macd_histogram": -260.4651}, {"time": "2026-05-28 10:00:00", "open": 142630.0, "high": 142660.0, "low": 142130.0, "close": 142310.0, "volume": 3932, "ma10": 143170.0, "ma20": 143626.5, "macd_dif": -159.3641, "macd_dea": 3.2073, "macd_histogram": -325.1428}, {"time": "2026-05-28 10:45:00", "open": 142310.0, "high": 142680.0, "low": 142260.0, "close": 142510.0, "volume": 2386, "ma10": 143107.0, "ma20": 143557.0, "macd_dif": -198.773, "macd_dea": -37.1887, "macd_histogram": -323.1685}, {"time": "2026-05-28 11:15:00", "open": 142510.0, "high": 142760.0, "low": 142310.0, "close": 142630.0, "volume": 1789, "ma10": 143003.0, "ma20": 143486.0, "macd_dif": -217.811, "macd_dea": -73.3132, "macd_histogram": -288.9956}, {"time": "2026-05-28 13:45:00", "open": 142630.0, "high": 142950.0, "low": 141880.0, "close": 142940.0, "volume": 3893, "ma10": 142935.0, "ma20": 143387.0, "macd_dif": -205.5153, "macd_dea": -99.7536, "macd_histogram": -211.5234}, {"time": "2026-05-28 14:15:00", "open": 142940.0, "high": 143400.0, "low": 142600.0, "close": 142730.0, "volume": 122, "ma10": 142867.0, "ma20": 143289.5, "macd_dif": -210.292, "macd_dea": -121.8613, "macd_histogram": -176.8615}, {"time": "2026-05-28 14:45:00", "open": 142730.0, "high": 143050.0, "low": 142620.0, "close": 142840.0, "volume": 2400, "ma10": 142832.0, "ma20": 143171.0, "macd_dif": -202.8631, "macd_dea": -138.0616, "macd_histogram": -129.6028}, {"time": "2026-05-28 15:00:00", "open": 142840.0, "high": 143000.0, "low": 142790.0, "close": 142810.0, "volume": 39, "ma10": 142793.0, "ma20": 143067.5, "macd_dif": -197.124, "macd_dea": -149.8741, "macd_histogram": -94.4997}, {"time": "2026-05-28 21:30:00", "open": 143600.0, "high": 143800.0, "low": 143230.0, "close": 143580.0, "volume": 5575, "ma10": 142827.0, "ma20": 143051.5, "macd_dif": -128.9566, "macd_dea": -145.6906, "macd_histogram": 33.468}, {"time": "2026-05-28 22:00:00", "open": 143580.0, "high": 143750.0, "low": 143350.0, "close": 143720.0, "volume": 1773, "ma10": 142868.0, "ma20": 143081.5, "macd_dif": -62.9114, "macd_dea": -129.1348, "macd_histogram": 132.4467}, {"time": "2026-05-28 22:30:00", "open": 143720.0, "high": 144120.0, "low": 143550.0, "close": 143860.0, "volume": 3563, "ma10": 142993.0, "ma20": 143122.5, "macd_dif": 0.7184, "macd_dea": -103.1641, "macd_histogram": 207.7651}, {"time": "2026-05-28 23:00:00", "open": 143860.0, "high": 144130.0, "low": 143610.0, "close": 144030.0, "volume": 1184, "ma10": 143165.0, "ma20": 143167.5, "macd_dif": 64.1239, "macd_dea": -69.7065, "macd_histogram": 267.6608}, {"time": "2026-05-28 23:30:00", "open": 144030.0, "high": 144130.0, "low": 143900.0, "close": 143940.0, "volume": 1176, "ma10": 143308.0, "ma20": 143207.5, "macd_dif": 105.8903, "macd_dea": -34.5872, "macd_histogram": 280.9549}, {"time": "2026-05-29 00:00:00", "open": 143940.0, "high": 143990.0, "low": 143630.0, "close": 143770.0, "volume": 658, "ma10": 143422.0, "ma20": 143212.5, "macd_dif": 123.8453, "macd_dea": -2.9007, "macd_histogram": 253.4919}, {"time": "2026-05-29 00:30:00", "open": 143780.0, "high": 143890.0, "low": 143400.0, "close": 143630.0, "volume": 525, "ma10": 143491.0, "ma20": 143213.0, "macd_dif": 125.3332, "macd_dea": 22.7461, "macd_histogram": 205.1742}, {"time": "2026-05-29 01:00:00", "open": 143630.0, "high": 143870.0, "low": 143610.0, "close": 143790.0, "volume": 456, "ma10": 143597.0, "ma20": 143232.0, "macd_dif": 137.8341, "macd_dea": 45.7637, "macd_histogram": 184.1408}, {"time": "2026-05-29 09:30:00", "open": 143900.0, "high": 144320.0, "low": 143420.0, "close": 144250.0, "volume": 1410, "ma10": 143738.0, "ma20": 143285.0, "macd_dif": 182.7527, "macd_dea": 73.1615, "macd_histogram": 219.1824}, {"time": "2026-05-29 10:00:00", "open": 144250.0, "high": 144280.0, "low": 143150.0, "close": 143250.0, "volume": 2393, "ma10": 143782.0, "ma20": 143287.5, "macd_dif": 136.0906, "macd_dea": 85.7473, "macd_histogram": 100.6866}, {"time": "2026-05-29 10:45:00", "open": 143250.0, "high": 143460.0, "low": 142930.0, "close": 143250.0, "volume": 1626, "ma10": 143749.0, "ma20": 143288.0, "macd_dif": 97.9811, "macd_dea": 88.1941, "macd_histogram": 19.574}, {"time": "2026-05-29 11:15:00", "open": 143250.0, "high": 143390.0, "low": 142970.0, "close": 143040.0, "volume": 1324, "ma10": 143681.0, "ma20": 143274.5, "macd_dif": 50.2545, "macd_dea": 80.6061, "macd_histogram": -60.7034}, {"time": "2026-05-29 13:45:00", "open": 143040.0, "high": 143330.0, "low": 142910.0, "close": 143020.0, "volume": 1185, "ma10": 143597.0, "ma20": 143295.0, "macd_dif": 10.6937, "macd_dea": 66.6237, "macd_histogram": -111.86}, {"time": "2026-05-29 14:15:00", "open": 143020.0, "high": 143210.0, "low": 142800.0, "close": 142890.0, "volume": 2011, "ma10": 143483.0, "ma20": 143324.0, "macd_dif": -30.7935, "macd_dea": 47.1402, "macd_histogram": -155.8674}, {"time": "2026-05-29 14:45:00", "open": 142910.0, "high": 142980.0, "low": 142610.0, "close": 142910.0, "volume": 2329, "ma10": 143380.0, "ma20": 143344.0, "macd_dif": -61.3513, "macd_dea": 25.4419, "macd_histogram": -173.5864}, {"time": "2026-05-29 15:00:00", "open": 142890.0, "high": 143200.0, "low": 142160.0, "close": 142160.0, "volume": 859, "ma10": 143219.0, "ma20": 143320.5, "macd_dif": -144.4225, "macd_dea": -8.531, "macd_histogram": -271.7831}, {"time": "2026-05-29 21:30:00", "open": 143200.0, "high": 143240.0, "low": 142570.0, "close": 142830.0, "volume": 612, "ma10": 143139.0, "ma20": 143315.0, "macd_dif": -154.4137, "macd_dea": -37.7075, "macd_histogram": -233.4123}, {"time": "2026-05-29 22:00:00", "open": 142830.0, "high": 142880.0, "low": 142640.0, "close": 142880.0, "volume": 174, "ma10": 143048.0, "ma20": 143322.5, "macd_dif": -156.4932, "macd_dea": -61.4646, "macd_histogram": -190.0571}, {"time": "2026-05-29 22:30:00", "open": 142880.0, "high": 142970.0, "low": 142470.0, "close": 142470.0, "volume": 72, "ma10": 142870.0, "ma20": 143304.0, "macd_dif": -189.0456, "macd_dea": -86.9808, "macd_histogram": -204.1295}, {"time": "2026-05-29 23:00:00", "open": 142470.0, "high": 142800.0, "low": 142370.0, "close": 142660.0, "volume": 18, "ma10": 142811.0, "ma20": 143296.5, "macd_dif": -197.2386, "macd_dea": -109.0324, "macd_histogram": -176.4123}, {"time": "2026-05-29 23:30:00", "open": 142660.0, "high": 142800.0, "low": 142270.0, "close": 142270.0, "volume": 120, "ma10": 142713.0, "ma20": 143231.0, "macd_dif": -232.5209, "macd_dea": -133.7301, "macd_histogram": -197.5817}, {"time": "2026-05-30 00:30:00", "open": 142040.0, "high": 142040.0, "low": 141550.0, "close": 142010.0, "volume": 6, "ma10": 142610.0, "ma20": 143145.5, "macd_dif": -278.2547, "macd_dea": -162.635, "macd_histogram": -231.2394}, {"time": "2026-05-30 01:00:00", "open": 142020.0, "high": 142220.0, "low": 142020.0, "close": 142220.0, "volume": 30, "ma10": 142530.0, "ma20": 143063.5, "macd_dif": -294.1629, "macd_dea": -188.9406, "macd_histogram": -210.4447}]


symbol: NI2606
data_type: futures
period: 60min
fetched_at: 2026-05-31 23:34:32.131874
candles_json:
  [{"time": "2026-05-21 23:00:00", "open": 143470.0, "high": 143620.0, "low": 143180.0, "close": 143360.0, "volume": 10141, "ma10": 144070.0, "ma20": 144096.5, "macd_dif": -60.9254, "macd_dea": 62.2073, "macd_histogram": -246.2655}, {"time": "2026-05-22 00:00:00", "open": 143360.0, "high": 143500.0, "low": 142890.0, "close": 143120.0, "volume": 1955, "ma10": 143905.0, "ma20": 144143.5, "macd_dif": -111.4753, "macd_dea": 27.4708, "macd_histogram": -277.8921}, {"time": "2026-05-22 01:00:00", "open": 143120.0, "high": 143250.0, "low": 142860.0, "close": 143220.0, "volume": 9866, "ma10": 143753.0, "ma20": 144055.0, "macd_dif": -141.8323, "macd_dea": -6.3898, "macd_histogram": -270.8849}, {"time": "2026-05-22 10:00:00", "open": 143350.0, "high": 143930.0, "low": 142730.0, "close": 143610.0, "volume": 27595, "ma10": 143614.0, "ma20": 143947.5, "macd_dif": -132.8888, "macd_dea": -31.6896, "macd_histogram": -202.3984}, {"time": "2026-05-22 11:15:00", "open": 143590.0, "high": 144020.0, "low": 143380.0, "close": 143390.0, "volume": 27509, "ma10": 143459.0, "ma20": 143922.5, "macd_dif": -141.9173, "macd_dea": -53.7352, "macd_histogram": -176.3643}, {"time": "2026-05-22 14:15:00", "open": 143390.0, "high": 144550.0, "low": 142920.0, "close": 143390.0, "volume": 37825, "ma10": 143380.0, "ma20": 143911.5, "macd_dif": -147.3736, "macd_dea": -72.4629, "macd_histogram": -149.8215}, {"time": "2026-05-22 15:00:00", "open": 143350.0, "high": 143620.0, "low": 143140.0, "close": 143330.0, "volume": 577, "ma10": 143326.0, "ma20": 143886.0, "macd_dif": -154.7554, "macd_dea": -88.9214, "macd_histogram": -131.668}, {"time": "2026-05-22 22:00:00", "open": 143310.0, "high": 144120.0, "low": 143100.0, "close": 143870.0, "volume": 24, "ma10": 143353.0, "ma20": 143932.0, "macd_dif": -115.6982, "macd_dea": -94.2767, "macd_histogram": -42.843}, {"time": "2026-05-22 23:00:00", "open": 143860.0, "high": 143860.0, "low": 142500.0, "close": 143580.0, "volume": 22, "ma10": 143434.0, "ma20": 143940.0, "macd_dif": -106.9134, "macd_dea": -96.8041, "macd_histogram": -20.2186}, {"time": "2026-05-23 01:00:00", "open": 144210.0, "high": 144240.0, "low": 143940.0, "close": 144180.0, "volume": 18, "ma10": 143505.0, "ma20": 143889.0, "macd_dif": -50.949, "macd_dea": -87.633, "macd_histogram": 73.3681}, {"time": "2026-05-25 00:00:00", "open": 143570.0, "high": 144470.0, "low": 143520.0, "close": 144220.0, "volume": 27, "ma10": 143591.0, "ma20": 143830.5, "macd_dif": -3.3307, "macd_dea": -70.7726, "macd_histogram": 134.8837}, {"time": "2026-05-25 10:00:00", "open": 143800.0, "high": 144650.0, "low": 143330.0, "close": 143940.0, "volume": 27528, "ma10": 143673.0, "ma20": 143789.0, "macd_dif": 11.6788, "macd_dea": -54.2823, "macd_histogram": 131.9222}, {"time": "2026-05-25 11:15:00", "open": 144070.0, "high": 144770.0, "low": 143780.0, "close": 143980.0, "volume": 8382, "ma10": 143749.0, "ma20": 143751.0, "macd_dif": 26.4962, "macd_dea": -38.1266, "macd_histogram": 129.2455}, {"time": "2026-05-25 14:15:00", "open": 143950.0, "high": 144150.0, "low": 143620.0, "close": 144120.0, "volume": 1601, "ma10": 143800.0, "ma20": 143707.0, "macd_dif": 48.9714, "macd_dea": -20.707, "macd_histogram": 139.3568}, {"time": "2026-05-25 15:00:00", "open": 144140.0, "high": 144240.0, "low": 143960.0, "close": 144000.0, "volume": 172, "ma10": 143861.0, "ma20": 143660.0, "macd_dif": 56.4494, "macd_dea": -5.2757, "macd_histogram": 123.4503}, {"time": "2026-05-25 22:00:00", "open": 143930.0, "high": 143930.0, "low": 140150.0, "close": 140920.0, "volume": 1, "ma10": 143614.0, "ma20": 143497.0, "macd_dif": -184.033, "macd_dea": -41.0272, "macd_histogram": -286.0117}, {"time": "2026-05-25 23:00:00", "open": 140920.0, "high": 141290.0, "low": 140610.0, "close": 141240.0, "volume": 669, "ma10": 143405.0, "ma20": 143365.5, "macd_dif": -344.8209, "macd_dea": -101.7859, "macd_histogram": -486.0699}, {"time": "2026-05-26 00:00:00", "open": 141240.0, "high": 141480.0, "low": 141160.0, "close": 141320.0, "volume": 3, "ma10": 143150.0, "ma20": 143251.5, "macd_dif": -460.4829, "macd_dea": -173.5253, "macd_histogram": -573.9152}, {"time": "2026-05-26 01:00:00", "open": 141320.0, "high": 145200.0, "low": 141250.0, "close": 144400.0, "volume": 176, "ma10": 143232.0, "ma20": 143333.0, "macd_dif": -300.1557, "macd_dea": -198.8514, "macd_histogram": -202.6085}, {"time": "2026-05-26 10:00:00", "open": 143660.0, "high": 143660.0, "low": 141090.0, "close": 141590.0, "volume": 383, "ma10": 142973.0, "ma20": 143239.0, "macd_dif": -395.2821, "macd_dea": -238.1375, "macd_histogram": -314.2891}, {"time": "2026-05-26 11:15:00", "open": 141700.0, "high": 142250.0, "low": 141620.0, "close": 142090.0, "volume": 286, "ma10": 142760.0, "ma20": 143175.5, "macd_dif": -425.4207, "macd_dea": -275.5942, "macd_histogram": -299.653}, {"time": "2026-05-26 14:15:00", "open": 142080.0, "high": 142500.0, "low": 141550.0, "close": 141870.0, "volume": 6, "ma10": 142553.0, "ma20": 143113.0, "macd_dif": -461.7353, "macd_dea": -312.8224, "macd_histogram": -297.8258}, {"time": "2026-05-26 15:00:00", "open": 141860.0, "high": 142210.0, "low": 141720.0, "close": 142120.0, "volume": 115, "ma10": 142367.0, "ma20": 143058.0, "macd_dif": -464.9819, "macd_dea": -343.2543, "macd_histogram": -243.4553}, {"time": "2026-05-26 22:00:00", "open": 142830.0, "high": 144710.0, "low": 142580.0, "close": 144170.0, "volume": 53191, "ma10": 142372.0, "ma20": 143086.0, "macd_dif": -298.6939, "macd_dea": -334.3422, "macd_histogram": 71.2966}, {"time": "2026-05-26 23:00:00", "open": 144170.0, "high": 144190.0, "low": 143740.0, "close": 144080.0, "volume": 9419, "ma10": 142380.0, "ma20": 143120.5, "macd_dif": -172.1868, "macd_dea": -301.9111, "macd_histogram": 259.4486}, {"time": "2026-05-27 00:00:00", "open": 144090.0, "high": 144160.0, "low": 143480.0, "close": 143880.0, "volume": 2286, "ma10": 142676.0, "ma20": 143145.0, "macd_dif": -87.0638, "macd_dea": -258.9417, "macd_histogram": 343.7558}, {"time": "2026-05-27 01:00:00", "open": 143890.0, "high": 144350.0, "low": 143800.0, "close": 144050.0, "volume": 7558, "ma10": 142957.0, "ma20": 143181.0, "macd_dif": -5.8185, "macd_dea": -208.317, "macd_histogram": 404.9971}, {"time": "2026-05-27 10:00:00", "open": 144030.0, "high": 145220.0, "low": 144030.0, "close": 144680.0, "volume": 22655, "ma10": 143293.0, "ma20": 143221.5, "macd_dif": 108.1579, "macd_dea": -145.022, "macd_histogram": 506.36}, {"time": "2026-05-27 11:15:00", "open": 144770.0, "high": 145410.0, "low": 144640.0, "close": 144880.0, "volume": 7492, "ma10": 143341.0, "ma20": 143286.5, "macd_dif": 212.1776, "macd_dea": -73.5821, "macd_histogram": 571.5194}, {"time": "2026-05-27 14:15:00", "open": 144880.0, "high": 144940.0, "low": 143040.0, "close": 143120.0, "volume": 26471, "ma10": 143494.0, "ma20": 143233.5, "macd_dif": 150.8576, "macd_dea": -28.6942, "macd_histogram": 359.1035}, {"time": "2026-05-27 15:00:00", "open": 143120.0, "high": 143240.0, "low": 142550.0, "close": 143130.0, "volume": 1442, "ma10": 143598.0, "ma20": 143179.0, "macd_dif": 101.8934, "macd_dea": -2.5767, "macd_histogram": 208.9401}, {"time": "2026-05-27 22:00:00", "open": 142650.0, "high": 143860.0, "low": 142150.0, "close": 143670.0, "volume": 21267, "ma10": 143778.0, "ma20": 143165.5, "macd_dif": 105.4469, "macd_dea": 19.028, "macd_histogram": 172.8377}, {"time": "2026-05-27 23:00:00", "open": 143670.0, "high": 143890.0, "low": 143310.0, "close": 143410.0, "volume": 3513, "ma10": 143907.0, "ma20": 143137.0, "macd_dif": 86.2886, "macd_dea": 32.4802, "macd_histogram": 107.6168}, {"time": "2026-05-28 00:00:00", "open": 143410.0, "high": 143570.0, "low": 143040.0, "close": 143200.0, "volume": 547, "ma10": 143810.0, "ma20": 143091.0, "macd_dif": 53.543, "macd_dea": 36.6927, "macd_histogram": 33.7005}, {"time": "2026-05-28 01:00:00", "open": 143200.0, "high": 143360.0, "low": 143110.0, "close": 143310.0, "volume": 2281, "ma10": 143733.0, "ma20": 143056.5, "macd_dif": 36.0524, "macd_dea": 36.5647, "macd_histogram": -1.0245}, {"time": "2026-05-28 10:00:00", "open": 143410.0, "high": 143800.0, "low": 142130.0, "close": 142310.0, "volume": 9133, "ma10": 143576.0, "ma20": 143126.0, "macd_dif": -57.834, "macd_dea": 17.6849, "macd_histogram": -151.0379}, {"time": "2026-05-28 11:15:00", "open": 142310.0, "high": 142760.0, "low": 142260.0, "close": 142630.0, "volume": 1789, "ma10": 143434.0, "ma20": 143195.5, "macd_dif": -105.2056, "macd_dea": -6.8932, "macd_histogram": -196.6248}, {"time": "2026-05-28 14:15:00", "open": 142630.0, "high": 143400.0, "low": 141880.0, "close": 142730.0, "volume": 122, "ma10": 143239.0, "ma20": 143266.0, "macd_dif": -133.144, "macd_dea": -32.1433, "macd_histogram": -202.0012}, {"time": "2026-05-28 15:00:00", "open": 142720.0, "high": 143050.0, "low": 142620.0, "close": 142810.0, "volume": 39, "ma10": 143032.0, "ma20": 143186.5, "macd_dif": -147.1339, "macd_dea": -55.1415, "macd_histogram": -183.9849}, {"time": "2026-05-28 22:00:00", "open": 143600.0, "high": 143800.0, "low": 143230.0, "close": 143720.0, "volume": 7348, "ma10": 143092.0, "ma20": 143293.0, "macd_dif": -83.8254, "macd_dea": -60.8782, "macd_histogram": -45.8942}, {"time": "2026-05-28 23:00:00", "open": 143720.0, "high": 144130.0, "low": 143550.0, "close": 144030.0, "volume": 1184, "ma10": 143182.0, "ma20": 143390.0, "macd_dif": -8.54, "macd_dea": -50.4106, "macd_histogram": 83.7411}, {"time": "2026-05-29 00:00:00", "open": 144030.0, "high": 144130.0, "low": 143630.0, "close": 143770.0, "volume": 1834, "ma10": 143192.0, "ma20": 143485.0, "macd_dif": 29.8008, "macd_dea": -34.3683, "macd_histogram": 128.3382}, {"time": "2026-05-29 01:00:00", "open": 143780.0, "high": 143890.0, "low": 143400.0, "close": 143790.0, "volume": 982, "ma10": 143230.0, "ma20": 143568.5, "macd_dif": 61.0957, "macd_dea": -15.2755, "macd_histogram": 152.7425}, {"time": "2026-05-29 10:00:00", "open": 143900.0, "high": 144320.0, "low": 143150.0, "close": 143250.0, "volume": 3804, "ma10": 143235.0, "ma20": 143522.5, "macd_dif": 41.8414, "macd_dea": -3.8521, "macd_histogram": 91.387}, {"time": "2026-05-29 11:15:00", "open": 143250.0, "high": 143460.0, "low": 142930.0, "close": 143040.0, "volume": 2950, "ma10": 143208.0, "ma20": 143470.5, "macd_dif": 9.5271, "macd_dea": -1.1763, "macd_histogram": 21.4068}, {"time": "2026-05-29 14:15:00", "open": 143040.0, "high": 143330.0, "low": 142800.0, "close": 142890.0, "volume": 3196, "ma10": 143266.0, "ma20": 143421.0, "macd_dif": -27.8647, "macd_dea": -6.514, "macd_histogram": -42.7015}, {"time": "2026-05-29 15:00:00", "open": 142910.0, "high": 143200.0, "low": 142160.0, "close": 142160.0, "volume": 3188, "ma10": 143219.0, "ma20": 143326.5, "macd_dif": -115.0764, "macd_dea": -28.2265, "macd_histogram": -173.6999}, {"time": "2026-05-29 22:00:00", "open": 143200.0, "high": 143240.0, "low": 142570.0, "close": 142880.0, "volume": 786, "ma10": 143234.0, "ma20": 143236.5, "macd_dif": -124.6573, "macd_dea": -47.5126, "macd_histogram": -154.2894}, {"time": "2026-05-29 23:00:00", "open": 142880.0, "high": 142970.0, "low": 142370.0, "close": 142660.0, "volume": 18, "ma10": 143219.0, "ma20": 143125.5, "macd_dif": -148.293, "macd_dea": -67.6687, "macd_histogram": -161.2486}, {"time": "2026-05-30 01:00:00", "open": 142040.0, "high": 142220.0, "low": 141550.0, "close": 142220.0, "volume": 30, "ma10": 143069.0, "ma20": 143080.5, "macd_dif": -200.2208, "macd_dea": -94.1791, "macd_histogram": -212.0833}]


symbol: NI2606
data_type: futures
period: daily
fetched_at: 2026-05-31 23:34:32.131874
candles_json:
  [{"time": "2026-03-17 00:00:00", "open": 137220.0, "high": 138440.0, "low": 135910.0, "close": 136260.0, "volume": 32832, "ma10": 137124.0, "ma20": 136985.45, "macd_dif": 374.5003, "macd_dea": 362.022, "macd_histogram": 24.9566}, {"time": "2026-03-18 00:00:00", "open": 136460.0, "high": 136810.0, "low": 135220.0, "close": 135510.0, "volume": 28597, "ma10": 136913.0, "ma20": 136862.5, "macd_dif": 245.617, "macd_dea": 338.741, "macd_histogram": -186.248}, {"time": "2026-03-19 00:00:00", "open": 135510.0, "high": 135590.0, "low": 130130.0, "close": 131830.0, "volume": 58478, "ma10": 136451.0, "ma20": 136475.38, "macd_dif": -151.7203, "macd_dea": 240.6488, "macd_histogram": -784.7381}, {"time": "2026-03-20 00:00:00", "open": 130500.0, "high": 136240.0, "low": 129110.0, "close": 133330.0, "volume": 67789, "ma10": 136057.0, "ma20": 136250.71, "macd_dif": -341.6373, "macd_dea": 124.1916, "macd_histogram": -931.6576}, {"time": "2026-03-23 00:00:00", "open": 133050.0, "high": 135970.0, "low": 132350.0, "close": 133170.0, "volume": 67186, "ma10": 135704.0, "ma20": 136045.33, "macd_dif": -499.3029, "macd_dea": -0.5073, "macd_histogram": -997.5911}, {"time": "2026-03-24 00:00:00", "open": 134500.0, "high": 136960.0, "low": 132700.0, "close": 133710.0, "volume": 65216, "ma10": 135342.0, "ma20": 135899.38, "macd_dif": -574.0631, "macd_dea": -115.2185, "macd_histogram": -917.6892}, {"time": "2026-03-25 00:00:00", "open": 134190.0, "high": 137760.0, "low": 133340.0, "close": 136320.0, "volume": 75711, "ma10": 135243.0, "ma20": 135924.12, "macd_dif": -417.8887, "macd_dea": -175.7525, "macd_histogram": -484.2724}, {"time": "2026-03-26 00:00:00", "open": 138560.0, "high": 138990.0, "low": 135280.0, "close": 136090.0, "volume": 60166, "ma10": 135016.0, "ma20": 135933.33, "macd_dif": -309.1152, "macd_dea": -202.4251, "macd_histogram": -213.3803}, {"time": "2026-03-27 00:00:00", "open": 135080.0, "high": 137710.0, "low": 135080.0, "close": 137320.0, "volume": 50708, "ma10": 135022.0, "ma20": 136006.32, "macd_dif": -122.2514, "macd_dea": -186.3903, "macd_histogram": 128.2778}, {"time": "2026-03-30 00:00:00", "open": 136320.0, "high": 137540.0, "low": 134860.0, "close": 137300.0, "volume": 62685, "ma10": 135084.0, "ma20": 136071.0, "macd_dif": 23.9495, "macd_dea": -144.3224, "macd_histogram": 336.5438}, {"time": "2026-03-31 00:00:00", "open": 137250.0, "high": 137300.0, "low": 134390.0, "close": 135080.0, "volume": 65930, "ma10": 134966.0, "ma20": 136045.0, "macd_dif": -38.8725, "macd_dea": -123.2324, "macd_histogram": 168.7198}, {"time": "2026-04-01 00:00:00", "open": 134700.0, "high": 136500.0, "low": 134360.0, "close": 134830.0, "volume": 45449, "ma10": 134898.0, "ma20": 135905.5, "macd_dif": -107.5921, "macd_dea": -120.1043, "macd_histogram": 25.0245}, {"time": "2026-04-02 00:00:00", "open": 135110.0, "high": 135430.0, "low": 133620.0, "close": 134070.0, "volume": 54509, "ma10": 135122.0, "ma20": 135786.5, "macd_dif": -220.8329, "macd_dea": -140.25, "macd_histogram": -161.1657}, {"time": "2026-04-03 00:00:00", "open": 133310.0, "high": 135200.0, "low": 133310.0, "close": 134290.0, "volume": 40908, "ma10": 135218.0, "ma20": 135637.5, "macd_dif": -289.4878, "macd_dea": -170.0976, "macd_histogram": -238.7804}, {"time": "2026-04-07 00:00:00", "open": 134600.0, "high": 135770.0, "low": 133430.0, "close": 133500.0, "volume": 34826, "ma10": 135251.0, "ma20": 135477.5, "macd_dif": -402.9982, "macd_dea": -216.6777, "macd_histogram": -372.641}, {"time": "2026-04-08 00:00:00", "open": 132970.0, "high": 134930.0, "low": 132200.0, "close": 134640.0, "volume": 58415, "ma10": 135344.0, "ma20": 135343.0, "macd_dif": -396.3981, "macd_dea": -252.6218, "macd_histogram": -287.5527}, {"time": "2026-04-09 00:00:00", "open": 135300.0, "high": 135670.0, "low": 133510.0, "close": 133620.0, "volume": 47569, "ma10": 135074.0, "ma20": 135158.5, "macd_dif": -468.0773, "macd_dea": -295.7129, "macd_histogram": -344.7288}, {"time": "2026-04-10 00:00:00", "open": 134000.0, "high": 134580.0, "low": 133150.0, "close": 133320.0, "volume": 51891, "ma10": 134797.0, "ma20": 134906.5, "macd_dif": -542.8336, "macd_dea": -345.137, "macd_histogram": -395.3931}, {"time": "2026-04-13 00:00:00", "open": 134010.0, "high": 137300.0, "low": 132810.0, "close": 137240.0, "volume": 107044, "ma10": 134789.0, "ma20": 134905.5, "macd_dif": -282.5107, "macd_dea": -332.6118, "macd_histogram": 100.2022}, {"time": "2026-04-14 00:00:00", "open": 138000.0, "high": 140000.0, "low": 137400.0, "close": 139890.0, "volume": 142192, "ma10": 135048.0, "ma20": 135066.0, "macd_dif": 136.0616, "macd_dea": -238.8771, "macd_histogram": 749.8773}, {"time": "2026-04-15 00:00:00", "open": 140410.0, "high": 143050.0, "low": 139680.0, "close": 141790.0, "volume": 175976, "ma10": 135719.0, "ma20": 135342.5, "macd_dif": 614.0192, "macd_dea": -68.2978, "macd_histogram": 1364.634}, {"time": "2026-04-16 00:00:00", "open": 141890.0, "high": 142980.0, "low": 140810.0, "close": 142270.0, "volume": 109057, "ma10": 136463.0, "ma20": 135680.5, "macd_dif": 1019.7806, "macd_dea": 149.3178, "macd_histogram": 1740.9255}, {"time": "2026-04-17 00:00:00", "open": 141700.0, "high": 145590.0, "low": 141300.0, "close": 144240.0, "volume": 192968, "ma10": 137480.0, "ma20": 136301.0, "macd_dif": 1483.2144, "macd_dea": 416.0972, "macd_histogram": 2134.2345}, {"time": "2026-04-20 00:00:00", "open": 145000.0, "high": 145040.0, "low": 139110.0, "close": 141930.0, "volume": 259425, "ma10": 138244.0, "ma20": 136731.0, "macd_dif": 1645.1274, "macd_dea": 661.9032, "macd_histogram": 1966.4483}, {"time": "2026-04-21 00:00:00", "open": 141970.0, "high": 142710.0, "low": 139680.0, "close": 140460.0, "volume": 137442, "ma10": 138940.0, "ma20": 137095.5, "macd_dif": 1635.9694, "macd_dea": 856.7164, "macd_histogram": 1558.5059}, {"time": "2026-04-22 00:00:00", "open": 141160.0, "high": 142650.0, "low": 140620.0, "close": 142010.0, "volume": 170465, "ma10": 139677.0, "ma20": 137510.5, "macd_dif": 1733.7975, "macd_dea": 1032.1327, "macd_histogram": 1403.3297}, {"time": "2026-04-23 00:00:00", "open": 141900.0, "high": 143510.0, "low": 140520.0, "close": 142120.0, "volume": 294559, "ma10": 140527.0, "ma20": 137800.5, "macd_dif": 1799.4601, "macd_dea": 1185.5981, "macd_histogram": 1227.7239}, {"time": "2026-04-24 00:00:00", "open": 143560.0, "high": 146340.0, "low": 143380.0, "close": 144750.0, "volume": 455968, "ma10": 141670.0, "ma20": 138233.5, "macd_dif": 2040.199, "macd_dea": 1356.5183, "macd_histogram": 1367.3613}, {"time": "2026-04-27 00:00:00", "open": 145020.0, "high": 150280.0, "low": 145020.0, "close": 149310.0, "volume": 524003, "ma10": 142877.0, "ma20": 138833.0, "macd_dif": 2569.3226, "macd_dea": 1599.0792, "macd_histogram": 1940.4869}, {"time": "2026-04-28 00:00:00", "open": 149800.0, "high": 151240.0, "low": 146800.0, "close": 149340.0, "volume": 554031, "ma10": 143822.0, "ma20": 139435.0, "macd_dif": 2956.9913, "macd_dea": 1870.6616, "macd_histogram": 2172.6595}, {"time": "2026-04-29 00:00:00", "open": 149800.0, "high": 152230.0, "low": 149420.0, "close": 150550.0, "volume": 477929, "ma10": 144698.0, "ma20": 140208.5, "macd_dif": 3323.5467, "macd_dea": 2161.2386, "macd_histogram": 2324.6161}, {"time": "2026-04-30 00:00:00", "open": 150060.0, "high": 150760.0, "low": 148400.0, "close": 148870.0, "volume": 403885, "ma10": 145358.0, "ma20": 140910.5, "macd_dif": 3438.8417, "macd_dea": 2416.7592, "macd_histogram": 2044.1649}, {"time": "2026-05-06 00:00:00", "open": 151000.0, "high": 155360.0, "low": 150970.0, "close": 154690.0, "volume": 243189, "ma10": 146403.0, "ma20": 141941.5, "macd_dif": 3954.2569, "macd_dea": 2724.2588, "macd_histogram": 2459.9963}, {"time": "2026-05-07 00:00:00", "open": 152870.0, "high": 152930.0, "low": 147540.0, "close": 149700.0, "volume": 427375, "ma10": 147180.0, "ma20": 142712.0, "macd_dif": 3914.9468, "macd_dea": 2962.3964, "macd_histogram": 1905.1009}, {"time": "2026-05-08 00:00:00", "open": 147900.0, "high": 148510.0, "low": 145210.0, "close": 146450.0, "volume": 344055, "ma10": 147779.0, "ma20": 143359.5, "macd_dif": 3580.2743, "macd_dea": 3085.972, "macd_histogram": 988.6047}, {"time": "2026-05-11 00:00:00", "open": 147300.0, "high": 148590.0, "low": 145610.0, "close": 147620.0, "volume": 290918, "ma10": 148340.0, "ma20": 144008.5, "macd_dif": 3370.599, "macd_dea": 3142.8974, "macd_histogram": 455.4032}, {"time": "2026-05-12 00:00:00", "open": 148200.0, "high": 149350.0, "low": 143800.0, "close": 145280.0, "volume": 394725, "ma10": 148656.0, "ma20": 144591.5, "macd_dif": 2981.2454, "macd_dea": 3110.567, "macd_histogram": -258.6432}, {"time": "2026-05-13 00:00:00", "open": 145280.0, "high": 147500.0, "low": 144530.0, "close": 147190.0, "volume": 274772, "ma10": 148900.0, "ma20": 145285.0, "macd_dif": 2794.5866, "macd_dea": 3047.3709, "macd_histogram": -505.5686}, {"time": "2026-05-14 00:00:00", "open": 146900.0, "high": 147880.0, "low": 143940.0, "close": 144470.0, "volume": 294404, "ma10": 148416.0, "ma20": 145646.5, "macd_dif": 2399.5168, "macd_dea": 2917.8001, "macd_histogram": -1036.5665}, {"time": "2026-05-15 00:00:00", "open": 145250.0, "high": 145490.0, "low": 142260.0, "close": 143330.0, "volume": 286682, "ma10": 147815.0, "ma20": 145818.5, "macd_dif": 1971.7041, "macd_dea": 2728.5809, "macd_histogram": -1513.7536}, {"time": "2026-05-18 00:00:00", "open": 141920.0, "high": 143170.0, "low": 140500.0, "close": 142970.0, "volume": 271320, "ma10": 147057.0, "ma20": 145877.5, "macd_dif": 1585.3357, "macd_dea": 2499.9318, "macd_histogram": -1829.1923}, {"time": "2026-05-19 00:00:00", "open": 142590.0, "high": 145400.0, "low": 141150.0, "close": 144990.0, "volume": 261823, "ma10": 146669.0, "ma20": 146013.5, "macd_dif": 1425.6985, "macd_dea": 2285.0852, "macd_histogram": -1718.7734}, {"time": "2026-05-20 00:00:00", "open": 146000.0, "high": 146770.0, "low": 142320.0, "close": 145390.0, "volume": 382043, "ma10": 145739.0, "ma20": 146071.0, "macd_dif": 1316.2882, "macd_dea": 2091.3258, "macd_histogram": -1550.0752}, {"time": "2026-05-21 00:00:00", "open": 144070.0, "high": 145580.0, "low": 142430.0, "close": 142770.0, "volume": 256219, "ma10": 145046.0, "ma20": 146113.0, "macd_dif": 1006.5645, "macd_dea": 1874.3735, "macd_histogram": -1735.618}, {"time": "2026-05-22 00:00:00", "open": 143770.0, "high": 144560.0, "low": 142730.0, "close": 143330.0, "volume": 219087, "ma10": 144734.0, "ma20": 146256.5, "macd_dif": 797.1051, "macd_dea": 1658.9198, "macd_histogram": -1723.6294}, {"time": "2026-05-25 00:00:00", "open": 143360.0, "high": 144780.0, "low": 142500.0, "close": 144000.0, "volume": 228616, "ma10": 144372.0, "ma20": 146356.0, "macd_dif": 677.3622, "macd_dea": 1462.6083, "macd_histogram": -1570.4922}, {"time": "2026-05-26 00:00:00", "open": 144000.0, "high": 145220.0, "low": 140110.0, "close": 142120.0, "volume": 251000, "ma10": 144056.0, "ma20": 146356.0, "macd_dif": 425.8558, "macd_dea": 1255.2578, "macd_histogram": -1658.804}, {"time": "2026-05-27 00:00:00", "open": 142840.0, "high": 145410.0, "low": 142510.0, "close": 143130.0, "volume": 184722, "ma10": 143650.0, "ma20": 146275.0, "macd_dif": 304.5234, "macd_dea": 1065.1109, "macd_histogram": -1521.1751}, {"time": "2026-05-28 00:00:00", "open": 142800.0, "high": 143890.0, "low": 141880.0, "close": 142810.0, "volume": 63471, "ma10": 143484.0, "ma20": 145950.0, "macd_dif": 180.4649, "macd_dea": 888.1817, "macd_histogram": -1415.4336}, {"time": "2026-05-29 00:00:00", "open": 143760.0, "high": 144340.0, "low": 142160.0, "close": 142160.0, "volume": 31724, "ma10": 143367.0, "ma20": 145591.0, "macd_dif": 29.3597, "macd_dea": 716.4173, "macd_histogram": -1374.1152}]


symbol: SN2606
data_type: futures
period: 5min
fetched_at: 2026-05-31 23:34:32.885520
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 422720.0, "high": 422750.0, "low": 422280.0, "close": 422510.0, "volume": 10, "ma10": 422683.0, "ma20": 423477.0, "macd_dif": -894.5777, "macd_dea": -917.0521, "macd_histogram": 44.9488}, {"time": "2026-05-29 14:50:00", "open": 422560.0, "high": 423110.0, "low": 422430.0, "close": 423020.0, "volume": 6, "ma10": 422654.0, "ma20": 423388.0, "macd_dif": -820.3055, "macd_dea": -897.7028, "macd_histogram": 154.7946}, {"time": "2026-05-29 14:55:00", "open": 423080.0, "high": 423730.0, "low": 423040.0, "close": 423380.0, "volume": 49, "ma10": 422664.0, "ma20": 423309.0, "macd_dif": -724.0488, "macd_dea": -862.972, "macd_histogram": 277.8463}, {"time": "2026-05-29 15:00:00", "open": 423380.0, "high": 423910.0, "low": 423220.0, "close": 423480.0, "volume": 126, "ma10": 422737.0, "ma20": 423220.0, "macd_dif": -632.4056, "macd_dea": -816.8587, "macd_histogram": 368.9062}, {"time": "2026-05-29 21:05:00", "open": 423990.0, "high": 424490.0, "low": 423930.0, "close": 424410.0, "volume": 40, "ma10": 422896.0, "ma20": 423189.0, "macd_dif": -479.2104, "macd_dea": -749.329, "macd_histogram": 540.2373}, {"time": "2026-05-29 21:10:00", "open": 424410.0, "high": 424460.0, "low": 423250.0, "close": 423760.0, "volume": 46, "ma10": 423056.0, "ma20": 423137.5, "macd_dif": -405.5764, "macd_dea": -680.5785, "macd_histogram": 550.0041}, {"time": "2026-05-29 21:15:00", "open": 423760.0, "high": 423830.0, "low": 423300.0, "close": 423680.0, "volume": 30, "ma10": 423203.0, "ma20": 423059.0, "macd_dif": -349.6458, "macd_dea": -614.392, "macd_histogram": 529.4923}, {"time": "2026-05-29 21:20:00", "open": 423750.0, "high": 424220.0, "low": 423570.0, "close": 424200.0, "volume": 116, "ma10": 423366.0, "ma20": 423123.5, "macd_dif": -260.3595, "macd_dea": -543.5855, "macd_histogram": 566.452}, {"time": "2026-05-29 21:25:00", "open": 424200.0, "high": 425110.0, "low": 424200.0, "close": 424980.0, "volume": 74, "ma10": 423614.0, "ma20": 423224.0, "macd_dif": -125.2166, "macd_dea": -459.9117, "macd_histogram": 669.3903}, {"time": "2026-05-29 21:30:00", "open": 424980.0, "high": 425760.0, "low": 424890.0, "close": 425490.0, "volume": 148, "ma10": 423891.0, "ma20": 423333.0, "macd_dif": 22.7754, "macd_dea": -363.3743, "macd_histogram": 772.2994}, {"time": "2026-05-29 21:35:00", "open": 425490.0, "high": 425570.0, "low": 424550.0, "close": 424550.0, "volume": 90, "ma10": 424095.0, "ma20": 423389.0, "macd_dif": 63.4782, "macd_dea": -278.0038, "macd_histogram": 682.964}, {"time": "2026-05-29 21:40:00", "open": 424550.0, "high": 424590.0, "low": 423680.0, "close": 424590.0, "volume": 90, "ma10": 424252.0, "ma20": 423453.0, "macd_dif": 97.8354, "macd_dea": -202.8359, "macd_histogram": 601.3427}, {"time": "2026-05-29 21:45:00", "open": 425000.0, "high": 425200.0, "low": 424590.0, "close": 424850.0, "volume": 18, "ma10": 424399.0, "ma20": 423531.5, "macd_dif": 144.3792, "macd_dea": -133.3929, "macd_histogram": 555.5442}, {"time": "2026-05-29 21:50:00", "open": 424850.0, "high": 424850.0, "low": 424530.0, "close": 424710.0, "volume": 10, "ma10": 424522.0, "ma20": 423629.5, "macd_dif": 168.0317, "macd_dea": -73.108, "macd_histogram": 482.2794}, {"time": "2026-05-29 21:55:00", "open": 424790.0, "high": 424790.0, "low": 424310.0, "close": 424700.0, "volume": 16, "ma10": 424551.0, "ma20": 423723.5, "macd_dif": 183.8502, "macd_dea": -21.7164, "macd_histogram": 411.1332}, {"time": "2026-05-29 22:00:00", "open": 424700.0, "high": 424700.0, "low": 424490.0, "close": 424630.0, "volume": 4, "ma10": 424638.0, "ma20": 423847.0, "macd_dif": 188.5645, "macd_dea": 20.3398, "macd_histogram": 336.4494}, {"time": "2026-05-29 22:05:00", "open": 424630.0, "high": 424770.0, "low": 424340.0, "close": 424380.0, "volume": 16, "ma10": 424708.0, "ma20": 423955.5, "macd_dif": 170.1661, "macd_dea": 50.3051, "macd_histogram": 239.722}, {"time": "2026-05-29 22:10:00", "open": 424380.0, "high": 424630.0, "low": 424180.0, "close": 424180.0, "volume": 12, "ma10": 424706.0, "ma20": 424036.0, "macd_dif": 137.8578, "macd_dea": 67.8156, "macd_histogram": 140.0843}, {"time": "2026-05-29 22:15:00", "open": 424180.0, "high": 424700.0, "low": 424130.0, "close": 424300.0, "volume": 10, "ma10": 424638.0, "ma20": 424126.0, "macd_dif": 120.5466, "macd_dea": 78.3618, "macd_histogram": 84.3696}, {"time": "2026-05-29 22:20:00", "open": 424300.0, "high": 424300.0, "low": 423840.0, "close": 423850.0, "volume": 12, "ma10": 424474.0, "ma20": 424182.5, "macd_dif": 69.7125, "macd_dea": 76.6319, "macd_histogram": -13.8389}, {"time": "2026-05-29 22:25:00", "open": 423850.0, "high": 423860.0, "low": 423310.0, "close": 423310.0, "volume": 14, "ma10": 424350.0, "ma20": 424222.5, "macd_dif": -13.9861, "macd_dea": 58.5083, "macd_histogram": -144.9889}, {"time": "2026-05-29 22:30:00", "open": 423310.0, "high": 423870.0, "low": 423300.0, "close": 423680.0, "volume": 18, "ma10": 424259.0, "ma20": 424255.5, "macd_dif": -49.8869, "macd_dea": 36.8293, "macd_histogram": -173.4324}, {"time": "2026-05-29 22:35:00", "open": 423680.0, "high": 423680.0, "low": 423470.0, "close": 423660.0, "volume": 22, "ma10": 424140.0, "ma20": 424269.5, "macd_dif": -79.0413, "macd_dea": 13.6552, "macd_histogram": -185.3929}, {"time": "2026-05-29 22:40:00", "open": 423660.0, "high": 423730.0, "low": 423300.0, "close": 423590.0, "volume": 12, "ma10": 424028.0, "ma20": 424275.0, "macd_dif": -106.5663, "macd_dea": -10.3891, "macd_histogram": -192.3543}, {"time": "2026-05-29 22:45:00", "open": 423590.0, "high": 424190.0, "low": 423590.0, "close": 424190.0, "volume": 12, "ma10": 423977.0, "ma20": 424264.0, "macd_dif": -79.0538, "macd_dea": -24.122, "macd_histogram": -109.8634}, {"time": "2026-05-29 22:50:00", "open": 424190.0, "high": 424490.0, "low": 424190.0, "close": 424490.0, "volume": 6, "ma10": 423963.0, "ma20": 424300.5, "macd_dif": -32.6659, "macd_dea": -25.8308, "macd_histogram": -13.6701}, {"time": "2026-05-29 22:55:00", "open": 424490.0, "high": 426430.0, "low": 424490.0, "close": 425570.0, "volume": 60, "ma10": 424082.0, "ma20": 424395.0, "macd_dif": 90.204, "macd_dea": -2.6238, "macd_histogram": 185.6558}, {"time": "2026-05-29 23:00:00", "open": 425570.0, "high": 425760.0, "low": 425290.0, "close": 425530.0, "volume": 184, "ma10": 424217.0, "ma20": 424461.5, "macd_dif": 182.2508, "macd_dea": 34.3511, "macd_histogram": 295.7994}, {"time": "2026-05-29 23:05:00", "open": 425530.0, "high": 425920.0, "low": 425450.0, "close": 425910.0, "volume": 2, "ma10": 424378.0, "ma20": 424508.0, "macd_dif": 282.6036, "macd_dea": 84.0016, "macd_histogram": 397.2041}, {"time": "2026-05-29 23:10:00", "open": 425910.0, "high": 426220.0, "low": 425640.0, "close": 426220.0, "volume": 4, "ma10": 424615.0, "ma20": 424544.5, "macd_dif": 382.7365, "macd_dea": 143.7486, "macd_histogram": 477.9758}, {"time": "2026-05-29 23:15:00", "open": 426220.0, "high": 426650.0, "low": 426000.0, "close": 426650.0, "volume": 2, "ma10": 424949.0, "ma20": 424649.5, "macd_dif": 491.1284, "macd_dea": 213.2245, "macd_histogram": 555.8078}, {"time": "2026-05-29 23:20:00", "open": 426650.0, "high": 426650.0, "low": 425650.0, "close": 425650.0, "volume": 2, "ma10": 425146.0, "ma20": 424702.5, "macd_dif": 490.6819, "macd_dea": 268.716, "macd_histogram": 443.9318}, {"time": "2026-05-29 23:25:00", "open": 425650.0, "high": 425890.0, "low": 425500.0, "close": 425890.0, "volume": 2, "ma10": 425369.0, "ma20": 424754.5, "macd_dif": 503.8856, "macd_dea": 315.7499, "macd_histogram": 376.2713}, {"time": "2026-05-29 23:30:00", "open": 425890.0, "high": 425890.0, "low": 425200.0, "close": 425200.0, "volume": 2, "ma10": 425530.0, "ma20": 424779.0, "macd_dif": 453.4453, "macd_dea": 343.289, "macd_histogram": 220.3126}, {"time": "2026-05-29 23:35:00", "open": 425200.0, "high": 425200.0, "low": 425200.0, "close": 425200.0, "volume": 0, "ma10": 425631.0, "ma20": 424804.0, "macd_dif": 408.7591, "macd_dea": 356.383, "macd_histogram": 104.7522}, {"time": "2026-05-29 23:40:00", "open": 425200.0, "high": 425240.0, "low": 424850.0, "close": 425040.0, "volume": 2, "ma10": 425686.0, "ma20": 424824.5, "macd_dif": 356.3268, "macd_dea": 356.3718, "macd_histogram": -0.09}, {"time": "2026-05-29 23:45:00", "open": 425040.0, "high": 425040.0, "low": 424550.0, "close": 424770.0, "volume": 8, "ma10": 425606.0, "ma20": 424844.0, "macd_dif": 289.6482, "macd_dea": 343.0271, "macd_histogram": -106.7578}, {"time": "2026-05-29 23:50:00", "open": 424770.0, "high": 424770.0, "low": 424390.0, "close": 424390.0, "volume": 2, "ma10": 425492.0, "ma20": 424854.5, "macd_dif": 203.7929, "macd_dea": 315.1802, "macd_histogram": -222.7747}, {"time": "2026-05-30 00:05:00", "open": 423690.0, "high": 423980.0, "low": 423690.0, "close": 423980.0, "volume": 4, "ma10": 425299.0, "ma20": 424838.5, "macd_dif": 101.4983, "macd_dea": 272.4438, "macd_histogram": -341.891}, {"time": "2026-05-30 00:10:00", "open": 424160.0, "high": 424160.0, "low": 424150.0, "close": 424150.0, "volume": 2, "ma10": 425092.0, "ma20": 424853.5, "macd_dif": 33.7576, "macd_dea": 224.7066, "macd_histogram": -381.8979}, {"time": "2026-05-30 00:15:00", "open": 424150.0, "high": 424890.0, "low": 423000.0, "close": 424170.0, "volume": 2, "ma10": 424844.0, "ma20": 424896.5, "macd_dif": -18.1048, "macd_dea": 176.1443, "macd_histogram": -388.4983}, {"time": "2026-05-30 00:20:00", "open": 424170.0, "high": 424220.0, "low": 424170.0, "close": 424200.0, "volume": 2, "ma10": 424699.0, "ma20": 424922.5, "macd_dif": -56.1383, "macd_dea": 129.6878, "macd_histogram": -371.6522}, {"time": "2026-05-30 00:25:00", "open": 424280.0, "high": 424440.0, "low": 424280.0, "close": 424440.0, "volume": 6, "ma10": 424554.0, "ma20": 424961.5, "macd_dif": -66.1516, "macd_dea": 90.5199, "macd_histogram": -313.343}, {"time": "2026-05-30 00:30:00", "open": 424440.0, "high": 424590.0, "low": 424440.0, "close": 424500.0, "volume": 2, "ma10": 424484.0, "ma20": 425007.0, "macd_dif": -68.4566, "macd_dea": 58.7246, "macd_histogram": -254.3624}, {"time": "2026-05-30 00:35:00", "open": 425170.0, "high": 425170.0, "low": 425170.0, "close": 425170.0, "volume": 2, "ma10": 424481.0, "ma20": 425056.0, "macd_dif": -16.035, "macd_dea": 43.7727, "macd_histogram": -119.6154}, {"time": "2026-05-30 00:40:00", "open": 424900.0, "high": 425270.0, "low": 424900.0, "close": 425200.0, "volume": 2, "ma10": 424497.0, "ma20": 425091.5, "macd_dif": 27.6119, "macd_dea": 40.5405, "macd_histogram": -25.8573}, {"time": "2026-05-30 00:45:00", "open": 424900.0, "high": 425000.0, "low": 424900.0, "close": 425000.0, "volume": 2, "ma10": 424520.0, "ma20": 425063.0, "macd_dif": 45.5391, "macd_dea": 41.5402, "macd_histogram": 7.9977}, {"time": "2026-05-30 00:50:00", "open": 425000.0, "high": 425000.0, "low": 424800.0, "close": 424800.0, "volume": 2, "ma10": 424561.0, "ma20": 425026.5, "macd_dif": 43.1112, "macd_dea": 41.8544, "macd_histogram": 2.5136}, {"time": "2026-05-30 00:55:00", "open": 424650.0, "high": 424650.0, "low": 424650.0, "close": 424650.0, "volume": 4, "ma10": 424628.0, "ma20": 424963.5, "macd_dif": 28.752, "macd_dea": 39.2339, "macd_histogram": -20.9639}, {"time": "2026-05-30 01:00:00", "open": 424650.0, "high": 425030.0, "low": 423920.0, "close": 423920.0, "volume": 2, "ma10": 424605.0, "ma20": 424848.5, "macd_dif": -41.0594, "macd_dea": 23.1753, "macd_histogram": -128.4694}]


symbol: SN2606
data_type: futures
period: 15min
fetched_at: 2026-05-31 23:34:32.885520
candles_json:
  [{"time": "2026-05-28 14:15:00", "open": 420370.0, "high": 421150.0, "low": 418590.0, "close": 418770.0, "volume": 1306, "ma10": 418643.0, "ma20": 419212.0, "macd_dif": -416.8428, "macd_dea": -688.1412, "macd_histogram": 542.5969}, {"time": "2026-05-28 14:30:00", "open": 418700.0, "high": 419770.0, "low": 418460.0, "close": 419430.0, "volume": 426, "ma10": 418699.0, "ma20": 419209.5, "macd_dif": -370.0918, "macd_dea": -624.5313, "macd_histogram": 508.8792}, {"time": "2026-05-28 14:45:00", "open": 419430.0, "high": 420980.0, "low": 419400.0, "close": 419840.0, "volume": 990, "ma10": 419182.0, "ma20": 419221.5, "macd_dif": -296.5394, "macd_dea": -558.9329, "macd_histogram": 524.7872}, {"time": "2026-05-28 15:00:00", "open": 419840.0, "high": 420410.0, "low": 419120.0, "close": 419760.0, "volume": 21, "ma10": 419459.0, "ma20": 419245.0, "macd_dif": -241.9152, "macd_dea": -495.5294, "macd_histogram": 507.2284}, {"time": "2026-05-28 21:15:00", "open": 423560.0, "high": 423560.0, "low": 421760.0, "close": 422280.0, "volume": 3071, "ma10": 419804.0, "ma20": 419377.5, "macd_dif": 4.664, "macd_dea": -395.4907, "macd_histogram": 800.3094}, {"time": "2026-05-28 21:30:00", "open": 422370.0, "high": 424800.0, "low": 422280.0, "close": 422940.0, "volume": 1558, "ma10": 420238.0, "ma20": 419512.5, "macd_dif": 250.4492, "macd_dea": -266.3027, "macd_histogram": 1033.5039}, {"time": "2026-05-28 21:45:00", "open": 422980.0, "high": 423110.0, "low": 421220.0, "close": 421840.0, "volume": 1351, "ma10": 420550.0, "ma20": 419571.5, "macd_dif": 352.4126, "macd_dea": -142.5597, "macd_histogram": 989.9445}, {"time": "2026-05-28 22:00:00", "open": 421840.0, "high": 422800.0, "low": 421640.0, "close": 422250.0, "volume": 791, "ma10": 420878.0, "ma20": 419629.0, "macd_dif": 460.9889, "macd_dea": -21.85, "macd_histogram": 965.6777}, {"time": "2026-05-28 22:15:00", "open": 422250.0, "high": 424270.0, "low": 421580.0, "close": 423750.0, "volume": 1333, "ma10": 421151.0, "ma20": 419773.5, "macd_dif": 660.4605, "macd_dea": 114.6121, "macd_histogram": 1091.6967}, {"time": "2026-05-28 22:30:00", "open": 423650.0, "high": 424500.0, "low": 423250.0, "close": 424250.0, "volume": 128, "ma10": 421511.0, "ma20": 420036.0, "macd_dif": 849.101, "macd_dea": 261.5099, "macd_histogram": 1175.1823}, {"time": "2026-05-28 22:45:00", "open": 424250.0, "high": 424550.0, "low": 423600.0, "close": 424360.0, "volume": 628, "ma10": 422070.0, "ma20": 420356.5, "macd_dif": 995.9949, "macd_dea": 408.4069, "macd_histogram": 1175.176}, {"time": "2026-05-28 23:00:00", "open": 424360.0, "high": 425240.0, "low": 423800.0, "close": 424170.0, "volume": 840, "ma10": 422544.0, "ma20": 420621.5, "macd_dif": 1084.5757, "macd_dea": 543.6407, "macd_histogram": 1081.87}, {"time": "2026-05-28 23:15:00", "open": 424170.0, "high": 424950.0, "low": 424050.0, "close": 424400.0, "volume": 596, "ma10": 423000.0, "ma20": 421091.0, "macd_dif": 1159.9643, "macd_dea": 666.9054, "macd_histogram": 986.1178}, {"time": "2026-05-28 23:30:00", "open": 424400.0, "high": 425110.0, "low": 424130.0, "close": 424890.0, "volume": 430, "ma10": 423513.0, "ma20": 421486.0, "macd_dif": 1244.8988, "macd_dea": 782.5041, "macd_histogram": 924.7894}, {"time": "2026-05-28 23:45:00", "open": 424890.0, "high": 425580.0, "low": 424830.0, "close": 425270.0, "volume": 328, "ma10": 423812.0, "ma20": 421808.0, "macd_dif": 1327.5694, "macd_dea": 891.5171, "macd_histogram": 872.1046}, {"time": "2026-05-29 00:00:00", "open": 425270.0, "high": 425850.0, "low": 425070.0, "close": 425850.0, "volume": 326, "ma10": 424103.0, "ma20": 422170.5, "macd_dif": 1423.4787, "macd_dea": 997.9094, "macd_histogram": 851.1384}, {"time": "2026-05-29 00:15:00", "open": 425900.0, "high": 427000.0, "low": 425360.0, "close": 426950.0, "volume": 602, "ma10": 424614.0, "ma20": 422582.0, "macd_dif": 1570.1485, "macd_dea": 1112.3573, "macd_histogram": 915.5826}, {"time": "2026-05-29 00:30:00", "open": 427010.0, "high": 428520.0, "low": 426660.0, "close": 427550.0, "volume": 725, "ma10": 425144.0, "ma20": 423011.0, "macd_dif": 1715.0307, "macd_dea": 1232.8919, "macd_histogram": 964.2774}, {"time": "2026-05-29 00:45:00", "open": 427550.0, "high": 429670.0, "low": 427430.0, "close": 429670.0, "volume": 316, "ma10": 425736.0, "ma20": 423443.5, "macd_dif": 1978.1146, "macd_dea": 1381.9365, "macd_histogram": 1192.3562}, {"time": "2026-05-29 01:00:00", "open": 429670.0, "high": 432190.0, "low": 429360.0, "close": 430260.0, "volume": 788, "ma10": 426337.0, "ma20": 423924.0, "macd_dif": 2208.7574, "macd_dea": 1547.3007, "macd_histogram": 1322.9135}, {"time": "2026-05-29 09:15:00", "open": 429020.0, "high": 430980.0, "low": 428340.0, "close": 430190.0, "volume": 1788, "ma10": 426920.0, "ma20": 424495.0, "macd_dif": 2358.7054, "macd_dea": 1709.5816, "macd_histogram": 1298.2475}, {"time": "2026-05-29 09:30:00", "open": 430190.0, "high": 430650.0, "low": 428870.0, "close": 429180.0, "volume": 889, "ma10": 427421.0, "ma20": 424982.5, "macd_dif": 2368.7364, "macd_dea": 1841.4126, "macd_histogram": 1054.6476}, {"time": "2026-05-29 09:45:00", "open": 429180.0, "high": 429180.0, "low": 426690.0, "close": 427360.0, "volume": 578, "ma10": 427717.0, "ma20": 425358.5, "macd_dif": 2204.416, "macd_dea": 1914.0133, "macd_histogram": 580.8056}, {"time": "2026-05-29 10:00:00", "open": 427310.0, "high": 427390.0, "low": 425200.0, "close": 425840.0, "volume": 116, "ma10": 427812.0, "ma20": 425662.5, "macd_dif": 1929.3, "macd_dea": 1917.0706, "macd_histogram": 24.4587}, {"time": "2026-05-29 10:15:00", "open": 425760.0, "high": 426360.0, "low": 424160.0, "close": 424680.0, "volume": 10, "ma10": 427753.0, "ma20": 425782.5, "macd_dif": 1599.2312, "macd_dea": 1853.5027, "macd_histogram": -508.543}, {"time": "2026-05-29 10:45:00", "open": 424680.0, "high": 426460.0, "low": 424130.0, "close": 425360.0, "volume": 61, "ma10": 427704.0, "ma20": 425903.5, "macd_dif": 1376.6505, "macd_dea": 1758.1323, "macd_histogram": -762.9635}, {"time": "2026-05-29 11:00:00", "open": 425360.0, "high": 426370.0, "low": 424870.0, "close": 425520.0, "volume": 110, "ma10": 427561.0, "ma20": 426087.5, "macd_dif": 1199.3391, "macd_dea": 1646.3737, "macd_histogram": -894.069}, {"time": "2026-05-29 11:15:00", "open": 425520.0, "high": 426120.0, "low": 424500.0, "close": 424960.0, "volume": 1, "ma10": 427302.0, "ma20": 426223.0, "macd_dif": 1002.0799, "macd_dea": 1517.5149, "macd_histogram": -1030.87}, {"time": "2026-05-29 11:30:00", "open": 424960.0, "high": 425640.0, "low": 424190.0, "close": 424790.0, "volume": 25, "ma10": 426814.0, "ma20": 426275.0, "macd_dif": 822.5511, "macd_dea": 1378.5221, "macd_histogram": -1111.942}, {"time": "2026-05-29 13:45:00", "open": 426100.0, "high": 426240.0, "low": 422460.0, "close": 422970.0, "volume": 2, "ma10": 426085.0, "ma20": 426211.0, "macd_dif": 527.3357, "macd_dea": 1208.2849, "macd_histogram": -1361.8983}, {"time": "2026-05-29 14:00:00", "open": 422970.0, "high": 423840.0, "low": 422660.0, "close": 423310.0, "volume": 17, "ma10": 425397.0, "ma20": 426158.5, "macd_dif": 317.1545, "macd_dea": 1030.0588, "macd_histogram": -1425.8085}, {"time": "2026-05-29 14:15:00", "open": 423310.0, "high": 423950.0, "low": 422350.0, "close": 422820.0, "volume": 104, "ma10": 424761.0, "ma20": 426091.0, "macd_dif": 109.78, "macd_dea": 846.003, "macd_histogram": -1472.446}, {"time": "2026-05-29 14:30:00", "open": 422940.0, "high": 423000.0, "low": 422000.0, "close": 422570.0, "volume": 3, "ma10": 424282.0, "ma20": 425999.5, "macd_dif": -73.8869, "macd_dea": 662.025, "macd_histogram": -1471.8239}, {"time": "2026-05-29 14:45:00", "open": 422450.0, "high": 422960.0, "low": 422130.0, "close": 422510.0, "volume": 10, "ma10": 423949.0, "ma20": 425880.5, "macd_dif": -221.7298, "macd_dea": 485.2741, "macd_histogram": -1414.0078}, {"time": "2026-05-29 15:00:00", "open": 422560.0, "high": 423730.0, "low": 422430.0, "close": 423480.0, "volume": 13, "ma10": 423829.0, "ma20": 425791.0, "macd_dif": -257.6554, "macd_dea": 336.6882, "macd_histogram": -1188.6872}, {"time": "2026-05-29 21:15:00", "open": 423990.0, "high": 424490.0, "low": 423250.0, "close": 423680.0, "volume": 116, "ma10": 423661.0, "ma20": 425682.5, "macd_dif": -266.9116, "macd_dea": 215.9682, "macd_histogram": -965.7596}, {"time": "2026-05-29 21:30:00", "open": 423750.0, "high": 425760.0, "low": 423570.0, "close": 425490.0, "volume": 338, "ma10": 423658.0, "ma20": 425609.5, "macd_dif": -126.7344, "macd_dea": 147.4277, "macd_histogram": -548.3242}, {"time": "2026-05-29 21:45:00", "open": 425490.0, "high": 425570.0, "low": 423680.0, "close": 424850.0, "volume": 198, "ma10": 423647.0, "ma20": 425474.5, "macd_dif": -66.5188, "macd_dea": 104.6384, "macd_histogram": -342.3144}, {"time": "2026-05-29 22:00:00", "open": 424850.0, "high": 424850.0, "low": 424310.0, "close": 424630.0, "volume": 30, "ma10": 423631.0, "ma20": 425222.5, "macd_dif": -36.1332, "macd_dea": 76.4841, "macd_histogram": -225.2345}, {"time": "2026-05-29 22:15:00", "open": 424630.0, "high": 424770.0, "low": 424130.0, "close": 424300.0, "volume": 38, "ma10": 423764.0, "ma20": 424924.5, "macd_dif": -38.2398, "macd_dea": 53.5393, "macd_histogram": -183.5582}, {"time": "2026-05-29 22:30:00", "open": 424300.0, "high": 424300.0, "low": 423300.0, "close": 423680.0, "volume": 46, "ma10": 423801.0, "ma20": 424599.0, "macd_dif": -88.9131, "macd_dea": 25.0488, "macd_histogram": -227.9239}, {"time": "2026-05-29 22:45:00", "open": 423680.0, "high": 424190.0, "low": 423300.0, "close": 424190.0, "volume": 12, "ma10": 423938.0, "ma20": 424349.5, "macd_dif": -86.9175, "macd_dea": 2.6556, "macd_histogram": -179.1461}, {"time": "2026-05-29 23:00:00", "open": 424190.0, "high": 426430.0, "low": 424190.0, "close": 425530.0, "volume": 252, "ma10": 424234.0, "ma20": 424258.0, "macd_dif": 22.5312, "macd_dea": 6.6307, "macd_histogram": 31.801}, {"time": "2026-05-29 23:15:00", "open": 425530.0, "high": 426650.0, "low": 425450.0, "close": 426650.0, "volume": 2, "ma10": 424648.0, "ma20": 424298.5, "macd_dif": 197.3695, "macd_dea": 44.7784, "macd_histogram": 305.1821}, {"time": "2026-05-29 23:30:00", "open": 426650.0, "high": 426650.0, "low": 425200.0, "close": 425200.0, "volume": 2, "ma10": 424820.0, "ma20": 424324.5, "macd_dif": 216.4323, "macd_dea": 79.1092, "macd_histogram": 274.6462}, {"time": "2026-05-29 23:45:00", "open": 425200.0, "high": 425240.0, "low": 424550.0, "close": 424770.0, "volume": 8, "ma10": 424929.0, "ma20": 424295.0, "macd_dif": 194.5992, "macd_dea": 102.2072, "macd_histogram": 184.7839}, {"time": "2026-05-30 00:15:00", "open": 423690.0, "high": 424890.0, "low": 423000.0, "close": 424170.0, "volume": 2, "ma10": 424797.0, "ma20": 424227.5, "macd_dif": 127.4125, "macd_dea": 107.2483, "macd_histogram": 40.3285}, {"time": "2026-05-30 00:30:00", "open": 424170.0, "high": 424590.0, "low": 424170.0, "close": 424500.0, "volume": 2, "ma10": 424762.0, "ma20": 424204.5, "macd_dif": 99.6462, "macd_dea": 105.7278, "macd_histogram": -12.1634}, {"time": "2026-05-30 00:45:00", "open": 425170.0, "high": 425270.0, "low": 424900.0, "close": 425000.0, "volume": 2, "ma10": 424799.0, "ma20": 424215.0, "macd_dif": 116.6424, "macd_dea": 107.9108, "macd_histogram": 17.4633}, {"time": "2026-05-30 01:00:00", "open": 425000.0, "high": 425030.0, "low": 423920.0, "close": 423920.0, "volume": 2, "ma10": 424761.0, "ma20": 424262.5, "macd_dif": 42.4754, "macd_dea": 94.8237, "macd_histogram": -104.6966}]


