# market_data

symbol: SN2606
data_type: futures
period: 30min
fetched_at: 2026-05-31 23:34:32.885520
candles_json:
  [{"time": "2026-05-27 00:00:00", "open": 423530.0, "high": 423620.0, "low": 421790.0, "close": 422200.0, "volume": 1142, "ma10": 424355.0, "ma20": 423436.0, "macd_dif": 513.81, "macd_dea": 822.9677, "macd_histogram": -618.3154}, {"time": "2026-05-27 00:30:00", "open": 422140.0, "high": 422910.0, "low": 421540.0, "close": 422730.0, "volume": 2892, "ma10": 423986.0, "ma20": 423498.5, "macd_dif": 406.3607, "macd_dea": 739.6463, "macd_histogram": -666.5712}, {"time": "2026-05-27 01:00:00", "open": 422730.0, "high": 423850.0, "low": 422660.0, "close": 422910.0, "volume": 2679, "ma10": 423834.0, "ma20": 423569.0, "macd_dif": 331.9048, "macd_dea": 658.098, "macd_histogram": -652.3863}, {"time": "2026-05-27 09:30:00", "open": 422910.0, "high": 428000.0, "low": 422910.0, "close": 428000.0, "volume": 3578, "ma10": 423971.0, "ma20": 423883.5, "macd_dif": 675.828, "macd_dea": 661.644, "macd_histogram": 28.368}, {"time": "2026-05-27 10:00:00", "open": 427970.0, "high": 428770.0, "low": 425450.0, "close": 425540.0, "volume": 8635, "ma10": 423989.0, "ma20": 424088.5, "macd_dif": 741.3424, "macd_dea": 677.5837, "macd_histogram": 127.5175}, {"time": "2026-05-27 10:45:00", "open": 425460.0, "high": 427450.0, "low": 425300.0, "close": 426510.0, "volume": 5108, "ma10": 424197.0, "ma20": 424292.5, "macd_dif": 861.6019, "macd_dea": 714.3873, "macd_histogram": 294.4292}, {"time": "2026-05-27 11:15:00", "open": 426510.0, "high": 428360.0, "low": 426400.0, "close": 426620.0, "volume": 1659, "ma10": 424504.0, "ma20": 424412.5, "macd_dif": 954.7784, "macd_dea": 762.4655, "macd_histogram": 384.6258}, {"time": "2026-05-27 13:45:00", "open": 426620.0, "high": 426940.0, "low": 418400.0, "close": 418700.0, "volume": 10626, "ma10": 424003.0, "ma20": 424155.5, "macd_dif": 385.1045, "macd_dea": 686.9933, "macd_histogram": -603.7777}, {"time": "2026-05-27 14:15:00", "open": 418780.0, "high": 420930.0, "low": 418370.0, "close": 419800.0, "volume": 9701, "ma10": 423654.0, "ma20": 424096.0, "macd_dif": 22.1393, "macd_dea": 554.0225, "macd_histogram": -1063.7664}, {"time": "2026-05-27 14:45:00", "open": 419920.0, "high": 420580.0, "low": 417430.0, "close": 419700.0, "volume": 2090, "ma10": 423271.0, "ma20": 423889.5, "macd_dif": -270.4646, "macd_dea": 389.1251, "macd_histogram": -1319.1794}, {"time": "2026-05-27 15:00:00", "open": 419700.0, "high": 420600.0, "low": 419480.0, "close": 420000.0, "volume": 18, "ma10": 423051.0, "ma20": 423703.0, "macd_dif": -472.6988, "macd_dea": 216.7603, "macd_histogram": -1378.9183}, {"time": "2026-05-27 21:30:00", "open": 418120.0, "high": 421590.0, "low": 418120.0, "close": 418450.0, "volume": 10285, "ma10": 422623.0, "ma20": 423304.5, "macd_dif": -749.4043, "macd_dea": 23.5274, "macd_histogram": -1545.8634}, {"time": "2026-05-27 22:00:00", "open": 418750.0, "high": 419880.0, "low": 418350.0, "close": 419730.0, "volume": 4280, "ma10": 422305.0, "ma20": 423069.5, "macd_dif": -855.5478, "macd_dea": -152.2877, "macd_histogram": -1406.5204}, {"time": "2026-05-27 22:30:00", "open": 419730.0, "high": 420900.0, "low": 419390.0, "close": 420660.0, "volume": 419, "ma10": 421571.0, "ma20": 422771.0, "macd_dif": -854.7709, "macd_dea": -292.7843, "macd_histogram": -1123.9732}, {"time": "2026-05-27 23:00:00", "open": 420660.0, "high": 421650.0, "low": 419420.0, "close": 419570.0, "volume": 2466, "ma10": 420974.0, "ma20": 422481.5, "macd_dif": -931.3727, "macd_dea": -420.502, "macd_histogram": -1021.7415}, {"time": "2026-05-27 23:30:00", "open": 419570.0, "high": 419910.0, "low": 419000.0, "close": 419600.0, "volume": 2033, "ma10": 420283.0, "ma20": 422240.0, "macd_dif": -978.3813, "macd_dea": -532.0779, "macd_histogram": -892.607}, {"time": "2026-05-28 00:00:00", "open": 419600.0, "high": 420110.0, "low": 419150.0, "close": 419630.0, "volume": 123, "ma10": 419584.0, "ma20": 422044.0, "macd_dif": -1001.6686, "macd_dea": -625.996, "macd_histogram": -751.3452}, {"time": "2026-05-28 00:30:00", "open": 419630.0, "high": 421240.0, "low": 419630.0, "close": 420660.0, "volume": 1211, "ma10": 419780.0, "ma20": 421891.5, "macd_dif": -926.3334, "macd_dea": -686.0635, "macd_histogram": -480.5398}, {"time": "2026-05-28 01:00:00", "open": 420660.0, "high": 421350.0, "low": 420430.0, "close": 420860.0, "volume": 780, "ma10": 419886.0, "ma20": 421770.0, "macd_dif": -840.7991, "macd_dea": -717.0106, "macd_histogram": -247.577}, {"time": "2026-05-28 09:30:00", "open": 421180.0, "high": 421800.0, "low": 417680.0, "close": 417950.0, "volume": 1743, "ma10": 419711.0, "ma20": 421491.0, "macd_dif": -996.3401, "macd_dea": -772.8765, "macd_histogram": -446.9272}, {"time": "2026-05-28 10:00:00", "open": 417960.0, "high": 419500.0, "low": 415010.0, "close": 415010.0, "volume": 4852, "ma10": 419212.0, "ma20": 421131.5, "macd_dif": -1341.3783, "macd_dea": -886.5769, "macd_histogram": -909.6029}, {"time": "2026-05-28 10:45:00", "open": 415970.0, "high": 419670.0, "low": 415010.0, "close": 418830.0, "volume": 3777, "ma10": 419250.0, "ma20": 420936.5, "macd_dif": -1291.6917, "macd_dea": -967.5998, "macd_histogram": -648.1837}, {"time": "2026-05-28 11:15:00", "open": 418720.0, "high": 419350.0, "low": 418070.0, "close": 418720.0, "volume": 926, "ma10": 419149.0, "ma20": 420727.0, "macd_dif": -1246.8182, "macd_dea": -1023.4435, "macd_histogram": -446.7494}, {"time": "2026-05-28 13:45:00", "open": 418720.0, "high": 422450.0, "low": 416410.0, "close": 421020.0, "volume": 4790, "ma10": 419185.0, "ma20": 420378.0, "macd_dif": -1013.9764, "macd_dea": -1021.5501, "macd_histogram": 15.1474}, {"time": "2026-05-28 14:15:00", "open": 421430.0, "high": 422090.0, "low": 418590.0, "close": 418770.0, "volume": 2675, "ma10": 419105.0, "ma20": 420039.5, "macd_dif": -999.4823, "macd_dea": -1017.1365, "macd_histogram": 35.3084}, {"time": "2026-05-28 14:45:00", "open": 418980.0, "high": 420980.0, "low": 418460.0, "close": 419840.0, "volume": 1416, "ma10": 419129.0, "ma20": 419706.0, "macd_dif": -891.3804, "macd_dea": -991.9853, "macd_histogram": 201.2098}, {"time": "2026-05-28 15:00:00", "open": 419970.0, "high": 420490.0, "low": 419120.0, "close": 419760.0, "volume": 21, "ma10": 419142.0, "ma20": 419363.0, "macd_dif": -802.9087, "macd_dea": -954.17, "macd_histogram": 302.5226}, {"time": "2026-05-28 21:30:00", "open": 423560.0, "high": 424800.0, "low": 421760.0, "close": 422940.0, "volume": 4629, "ma10": 419370.0, "ma20": 419575.0, "macd_dif": -470.7681, "macd_dea": -857.4896, "macd_histogram": 773.443}, {"time": "2026-05-28 22:00:00", "open": 422980.0, "high": 423110.0, "low": 421220.0, "close": 422250.0, "volume": 2142, "ma10": 419509.0, "ma20": 419697.5, "macd_dif": -260.2218, "macd_dea": -738.036, "macd_histogram": 955.6284}, {"time": "2026-05-28 22:30:00", "open": 422250.0, "high": 424500.0, "low": 421580.0, "close": 424250.0, "volume": 128, "ma10": 420139.0, "ma20": 419925.0, "macd_dif": 67.2457, "macd_dea": -576.9797, "macd_histogram": 1288.4508}, {"time": "2026-05-28 23:00:00", "open": 424250.0, "high": 425240.0, "low": 423600.0, "close": 424170.0, "volume": 1469, "ma10": 421055.0, "ma20": 420133.5, "macd_dif": 316.6605, "macd_dea": -398.2517, "macd_histogram": 1429.8243}, {"time": "2026-05-28 23:30:00", "open": 424170.0, "high": 425110.0, "low": 424050.0, "close": 424890.0, "volume": 1026, "ma10": 421661.0, "ma20": 420455.5, "macd_dif": 565.8982, "macd_dea": -205.4217, "macd_histogram": 1542.6397}, {"time": "2026-05-29 00:00:00", "open": 424890.0, "high": 425850.0, "low": 424830.0, "close": 425850.0, "volume": 654, "ma10": 422374.0, "ma20": 420761.5, "macd_dif": 831.3021, "macd_dea": 1.9231, "macd_histogram": 1658.758}, {"time": "2026-05-29 00:30:00", "open": 425900.0, "high": 428520.0, "low": 425360.0, "close": 427550.0, "volume": 1327, "ma10": 423027.0, "ma20": 421106.0, "macd_dif": 1165.3786, "macd_dea": 234.6142, "macd_histogram": 1861.5289}, {"time": "2026-05-29 01:00:00", "open": 427550.0, "high": 432190.0, "low": 427430.0, "close": 430260.0, "volume": 1104, "ma10": 424176.0, "ma20": 421640.5, "macd_dif": 1630.0212, "macd_dea": 513.6956, "macd_histogram": 2232.6512}, {"time": "2026-05-29 09:30:00", "open": 429020.0, "high": 430980.0, "low": 428340.0, "close": 429180.0, "volume": 2678, "ma10": 425110.0, "ma20": 422119.5, "macd_dif": 1889.3277, "macd_dea": 788.822, "macd_histogram": 2201.0115}, {"time": "2026-05-29 10:00:00", "open": 429180.0, "high": 429180.0, "low": 425200.0, "close": 425840.0, "volume": 116, "ma10": 425718.0, "ma20": 422430.0, "macd_dif": 1804.5186, "macd_dea": 991.9613, "macd_histogram": 1625.1146}, {"time": "2026-05-29 10:45:00", "open": 425760.0, "high": 426460.0, "low": 424130.0, "close": 425360.0, "volume": 61, "ma10": 425960.0, "ma20": 422665.0, "macd_dif": 1679.2178, "macd_dea": 1129.4126, "macd_histogram": 1099.6104}, {"time": "2026-05-29 11:15:00", "open": 425360.0, "high": 426370.0, "low": 424500.0, "close": 424960.0, "volume": 1, "ma10": 426231.0, "ma20": 422870.0, "macd_dif": 1530.0025, "macd_dea": 1209.5306, "macd_histogram": 640.9438}, {"time": "2026-05-29 13:45:00", "open": 424960.0, "high": 426240.0, "low": 422460.0, "close": 422970.0, "volume": 2, "ma10": 426103.0, "ma20": 423121.0, "macd_dif": 1236.9135, "macd_dea": 1215.0072, "macd_histogram": 43.8126}, {"time": "2026-05-29 14:15:00", "open": 422970.0, "high": 423950.0, "low": 422350.0, "close": 422820.0, "volume": 104, "ma10": 425968.0, "ma20": 423511.5, "macd_dif": 981.2237, "macd_dea": 1168.2505, "macd_histogram": -374.0536}, {"time": "2026-05-29 14:45:00", "open": 422940.0, "high": 423000.0, "low": 422000.0, "close": 422510.0, "volume": 10, "ma10": 425730.0, "ma20": 423695.5, "macd_dif": 744.9855, "macd_dea": 1083.5975, "macd_histogram": -677.2239}, {"time": "2026-05-29 15:00:00", "open": 422560.0, "high": 423730.0, "low": 422430.0, "close": 423480.0, "volume": 13, "ma10": 425493.0, "ma20": 423933.5, "macd_dif": 628.7877, "macd_dea": 992.6355, "macd_histogram": -727.6957}, {"time": "2026-05-29 21:30:00", "open": 423990.0, "high": 425760.0, "low": 423250.0, "close": 425490.0, "volume": 454, "ma10": 425287.0, "ma20": 424157.0, "macd_dif": 690.9257, "macd_dea": 932.2936, "macd_histogram": -482.7357}, {"time": "2026-05-29 22:00:00", "open": 425490.0, "high": 425570.0, "low": 423680.0, "close": 424630.0, "volume": 228, "ma10": 424724.0, "ma20": 424450.0, "macd_dif": 663.1316, "macd_dea": 878.4612, "macd_histogram": -430.6592}, {"time": "2026-05-29 22:30:00", "open": 424630.0, "high": 424770.0, "low": 423300.0, "close": 423680.0, "volume": 84, "ma10": 424174.0, "ma20": 424642.0, "macd_dif": 558.015, "macd_dea": 814.3719, "macd_histogram": -512.7139}, {"time": "2026-05-29 23:00:00", "open": 423680.0, "high": 426430.0, "low": 423300.0, "close": 425530.0, "volume": 264, "ma10": 424143.0, "ma20": 424930.5, "macd_dif": 616.8779, "macd_dea": 774.8731, "macd_histogram": -315.9904}, {"time": "2026-05-29 23:30:00", "open": 425530.0, "high": 426650.0, "low": 425200.0, "close": 425200.0, "volume": 2, "ma10": 424127.0, "ma20": 425043.5, "macd_dif": 629.6409, "macd_dea": 745.8267, "macd_histogram": -232.3716}, {"time": "2026-05-30 00:30:00", "open": 423690.0, "high": 424890.0, "low": 423000.0, "close": 424500.0, "volume": 2, "ma10": 424081.0, "ma20": 425156.0, "macd_dif": 576.6245, "macd_dea": 711.9862, "macd_histogram": -270.7236}, {"time": "2026-05-30 01:00:00", "open": 425170.0, "high": 425270.0, "low": 423920.0, "close": 423920.0, "volume": 2, "ma10": 424176.0, "ma20": 425139.5, "macd_dif": 482.2484, "macd_dea": 666.0387, "macd_histogram": -367.5806}]


symbol: SN2606
data_type: futures
period: 60min
fetched_at: 2026-05-31 23:34:32.885520
candles_json:
  [{"time": "2026-05-21 23:00:00", "open": 416060.0, "high": 416400.0, "low": 413500.0, "close": 414380.0, "volume": 13575, "ma10": 418467.0, "ma20": 412569.5, "macd_dif": 1155.8242, "macd_dea": 732.7518, "macd_histogram": 846.1449}, {"time": "2026-05-22 00:00:00", "open": 414370.0, "high": 415680.0, "low": 413500.0, "close": 415360.0, "volume": 1558, "ma10": 418108.0, "ma20": 412932.5, "macd_dif": 1051.9375, "macd_dea": 796.5889, "macd_histogram": 510.6971}, {"time": "2026-05-22 01:00:00", "open": 415360.0, "high": 417000.0, "low": 415160.0, "close": 415370.0, "volume": 9216, "ma10": 417537.0, "ma20": 413219.0, "macd_dif": 959.3545, "macd_dea": 829.142, "macd_histogram": 260.425}, {"time": "2026-05-22 10:00:00", "open": 417320.0, "high": 422880.0, "low": 415320.0, "close": 421860.0, "volume": 22277, "ma10": 417571.0, "ma20": 414069.5, "macd_dif": 1393.606, "macd_dea": 942.0348, "macd_histogram": 903.1424}, {"time": "2026-05-22 11:15:00", "open": 421820.0, "high": 422710.0, "low": 419140.0, "close": 419620.0, "volume": 23847, "ma10": 417362.0, "ma20": 414907.5, "macd_dif": 1539.2606, "macd_dea": 1061.48, "macd_histogram": 955.5612}, {"time": "2026-05-22 14:15:00", "open": 419640.0, "high": 422880.0, "low": 419030.0, "close": 420030.0, "volume": 12852, "ma10": 417337.0, "ma20": 415729.0, "macd_dif": 1668.5425, "macd_dea": 1182.8925, "macd_histogram": 971.3}, {"time": "2026-05-22 15:00:00", "open": 419990.0, "high": 422690.0, "low": 419520.0, "close": 421320.0, "volume": 164, "ma10": 417487.0, "ma20": 416604.0, "macd_dif": 1853.723, "macd_dea": 1317.0586, "macd_histogram": 1073.3288}, {"time": "2026-05-22 22:00:00", "open": 420180.0, "high": 423250.0, "low": 418810.0, "close": 421360.0, "volume": 40066, "ma10": 417850.0, "ma20": 417416.0, "macd_dif": 1980.8733, "macd_dea": 1449.8215, "macd_histogram": 1062.1035}, {"time": "2026-05-22 23:00:00", "open": 421350.0, "high": 421350.0, "low": 416990.0, "close": 419180.0, "volume": 18785, "ma10": 418457.0, "ma20": 418229.5, "macd_dif": 1884.0152, "macd_dea": 1536.6603, "macd_histogram": 694.7099}, {"time": "2026-05-23 01:00:00", "open": 421880.0, "high": 423400.0, "low": 421010.0, "close": 421830.0, "volume": 15, "ma10": 419031.0, "ma20": 418916.0, "macd_dif": 1998.0551, "macd_dea": 1628.9392, "macd_histogram": 738.2317}, {"time": "2026-05-25 00:00:00", "open": 419170.0, "high": 423400.0, "low": 418830.0, "close": 422020.0, "volume": 15508, "ma10": 419795.0, "ma20": 419131.0, "macd_dif": 2079.7894, "macd_dea": 1719.1093, "macd_histogram": 721.3602}, {"time": "2026-05-25 10:00:00", "open": 426000.0, "high": 428930.0, "low": 424850.0, "close": 425140.0, "volume": 17207, "ma10": 420773.0, "ma20": 419440.5, "macd_dif": 2369.0138, "macd_dea": 1849.0902, "macd_histogram": 1039.8472}, {"time": "2026-05-25 11:15:00", "open": 425590.0, "high": 426900.0, "low": 423300.0, "close": 423960.0, "volume": 4918, "ma10": 421632.0, "ma20": 419584.5, "macd_dif": 2474.4857, "macd_dea": 1974.1693, "macd_histogram": 1000.6329}, {"time": "2026-05-25 14:15:00", "open": 423450.0, "high": 424230.0, "low": 419770.0, "close": 421320.0, "volume": 17793, "ma10": 421578.0, "ma20": 419574.5, "macd_dif": 2318.3229, "macd_dea": 2043.0, "macd_histogram": 550.6458}, {"time": "2026-05-25 15:00:00", "open": 421330.0, "high": 422390.0, "low": 420700.0, "close": 421700.0, "volume": 630, "ma10": 421786.0, "ma20": 419574.0, "macd_dif": 2199.8669, "macd_dea": 2074.3734, "macd_histogram": 250.987}, {"time": "2026-05-25 22:00:00", "open": 422390.0, "high": 423220.0, "low": 418750.0, "close": 421070.0, "volume": 27311, "ma10": 421890.0, "ma20": 419613.5, "macd_dif": 2031.7333, "macd_dea": 2065.8454, "macd_histogram": -68.2241}, {"time": "2026-05-25 23:00:00", "open": 421070.0, "high": 422590.0, "low": 420650.0, "close": 421500.0, "volume": 7797, "ma10": 421908.0, "ma20": 419697.5, "macd_dif": 1911.1531, "macd_dea": 2034.9069, "macd_histogram": -247.5076}, {"time": "2026-05-26 00:00:00", "open": 421500.0, "high": 422090.0, "low": 420820.0, "close": 421440.0, "volume": 600, "ma10": 421916.0, "ma20": 419883.0, "macd_dif": 1790.1156, "macd_dea": 1985.9486, "macd_histogram": -391.6662}, {"time": "2026-05-26 01:00:00", "open": 421440.0, "high": 424940.0, "low": 421320.0, "close": 424220.0, "volume": 9671, "ma10": 422420.0, "ma20": 420438.5, "macd_dif": 1896.6518, "macd_dea": 1968.0893, "macd_histogram": -142.875}, {"time": "2026-05-26 10:00:00", "open": 422440.0, "high": 424530.0, "low": 419760.0, "close": 420990.0, "volume": 15110, "ma10": 422336.0, "ma20": 420683.5, "macd_dif": 1700.8423, "macd_dea": 1914.6399, "macd_histogram": -427.5952}, {"time": "2026-05-26 11:15:00", "open": 420980.0, "high": 425200.0, "low": 420760.0, "close": 423730.0, "volume": 2347, "ma10": 422507.0, "ma20": 421151.0, "macd_dif": 1746.6229, "macd_dea": 1881.0365, "macd_histogram": -268.8271}, {"time": "2026-05-26 14:15:00", "open": 423730.0, "high": 430880.0, "low": 423420.0, "close": 424430.0, "volume": 30933, "ma10": 422436.0, "ma20": 421604.5, "macd_dif": 1818.4269, "macd_dea": 1868.5146, "macd_histogram": -100.1754}, {"time": "2026-05-26 15:00:00", "open": 424430.0, "high": 426700.0, "low": 424110.0, "close": 425360.0, "volume": 87, "ma10": 422576.0, "ma20": 422104.0, "macd_dif": 1928.1487, "macd_dea": 1880.4414, "macd_histogram": 95.4147}, {"time": "2026-05-26 22:00:00", "open": 423900.0, "high": 425900.0, "low": 422000.0, "close": 423550.0, "volume": 24227, "ma10": 422799.0, "ma20": 422188.5, "macd_dif": 1847.7525, "macd_dea": 1873.9036, "macd_histogram": -52.3022}, {"time": "2026-05-26 23:00:00", "open": 423550.0, "high": 424330.0, "low": 422590.0, "close": 423290.0, "volume": 6988, "ma10": 422958.0, "ma20": 422372.0, "macd_dif": 1742.9663, "macd_dea": 1847.7161, "macd_histogram": -209.4998}, {"time": "2026-05-27 00:00:00", "open": 423290.0, "high": 423980.0, "low": 421790.0, "close": 422200.0, "volume": 1142, "ma10": 423071.0, "ma20": 422480.5, "macd_dif": 1554.0543, "macd_dea": 1788.9838, "macd_histogram": -469.8589}, {"time": "2026-05-27 01:00:00", "open": 422140.0, "high": 423850.0, "low": 421540.0, "close": 422910.0, "volume": 5572, "ma10": 423212.0, "ma20": 422560.0, "macd_dif": 1444.9746, "macd_dea": 1720.1819, "macd_histogram": -550.4147}, {"time": "2026-05-27 10:00:00", "open": 422910.0, "high": 428770.0, "low": 422910.0, "close": 425540.0, "volume": 12219, "ma10": 423622.0, "ma20": 422769.0, "macd_dif": 1552.8469, "macd_dea": 1686.7149, "macd_histogram": -267.7361}, {"time": "2026-05-27 11:15:00", "open": 425460.0, "high": 428360.0, "low": 425300.0, "close": 426620.0, "volume": 1659, "ma10": 423862.0, "ma20": 423141.0, "macd_dif": 1705.8198, "macd_dea": 1690.5359, "macd_histogram": 30.5677}, {"time": "2026-05-27 14:15:00", "open": 426620.0, "high": 426940.0, "low": 418370.0, "close": 419800.0, "volume": 20335, "ma10": 423743.0, "ma20": 423039.5, "macd_dif": 1262.1852, "macd_dea": 1604.8658, "macd_histogram": -685.3611}, {"time": "2026-05-27 15:00:00", "open": 419880.0, "high": 420600.0, "low": 417430.0, "close": 420000.0, "volume": 3971, "ma10": 423370.0, "ma20": 422938.5, "macd_dif": 916.1788, "macd_dea": 1467.1284, "macd_histogram": -1101.8991}, {"time": "2026-05-27 22:00:00", "open": 418120.0, "high": 421590.0, "low": 418120.0, "close": 419730.0, "volume": 14565, "ma10": 422900.0, "ma20": 422668.0, "macd_dif": 613.1119, "macd_dea": 1296.3251, "macd_histogram": -1366.4263}, {"time": "2026-05-27 23:00:00", "open": 419730.0, "high": 421650.0, "low": 419390.0, "close": 419570.0, "volume": 2885, "ma10": 422321.0, "ma20": 422448.5, "macd_dif": 355.9158, "macd_dea": 1108.2432, "macd_histogram": -1504.6548}, {"time": "2026-05-28 00:00:00", "open": 419570.0, "high": 420110.0, "low": 419000.0, "close": 419630.0, "volume": 123, "ma10": 421929.0, "ma20": 422364.0, "macd_dif": 155.1392, "macd_dea": 917.6224, "macd_histogram": -1524.9665}, {"time": "2026-05-28 01:00:00", "open": 419630.0, "high": 421350.0, "low": 419630.0, "close": 420860.0, "volume": 1991, "ma10": 421686.0, "ma20": 422322.0, "macd_dif": 94.1872, "macd_dea": 752.9354, "macd_histogram": -1317.4963}, {"time": "2026-05-28 10:00:00", "open": 421180.0, "high": 421800.0, "low": 415010.0, "close": 415010.0, "volume": 6596, "ma10": 420967.0, "ma20": 422019.0, "macd_dif": -421.3072, "macd_dea": 518.0869, "macd_histogram": -1878.7881}, {"time": "2026-05-28 11:15:00", "open": 415120.0, "high": 419670.0, "low": 415010.0, "close": 418720.0, "volume": 926, "ma10": 420548.0, "ma20": 421880.0, "macd_dif": -524.4289, "macd_dea": 309.5837, "macd_histogram": -1668.0252}, {"time": "2026-05-28 14:15:00", "open": 418720.0, "high": 422450.0, "low": 416410.0, "close": 418770.0, "volume": 7466, "ma10": 419871.0, "ma20": 421746.5, "macd_dif": -595.2573, "macd_dea": 128.6155, "macd_histogram": -1447.7456}, {"time": "2026-05-28 15:00:00", "open": 418990.0, "high": 420760.0, "low": 418460.0, "close": 419760.0, "volume": 366, "ma10": 419185.0, "ma20": 421523.5, "macd_dif": -564.9917, "macd_dea": -10.1059, "macd_histogram": -1109.7715}, {"time": "2026-05-28 22:00:00", "open": 423560.0, "high": 424800.0, "low": 421220.0, "close": 422250.0, "volume": 6771, "ma10": 419430.0, "ma20": 421586.5, "macd_dif": -336.2082, "macd_dea": -75.3264, "macd_histogram": -521.7636}, {"time": "2026-05-28 23:00:00", "open": 422250.0, "high": 425240.0, "low": 421580.0, "close": 424170.0, "volume": 1598, "ma10": 419847.0, "ma20": 421608.5, "macd_dif": 0.032, "macd_dea": -60.2547, "macd_histogram": 120.5733}, {"time": "2026-05-29 00:00:00", "open": 424170.0, "high": 425850.0, "low": 424050.0, "close": 425850.0, "volume": 1680, "ma10": 420459.0, "ma20": 421679.5, "macd_dif": 397.4847, "macd_dea": 31.2932, "macd_histogram": 732.3831}, {"time": "2026-05-29 01:00:00", "open": 425900.0, "high": 432190.0, "low": 425360.0, "close": 430260.0, "volume": 2431, "ma10": 421528.0, "ma20": 421924.5, "macd_dif": 1056.1444, "macd_dea": 236.2634, "macd_histogram": 1639.762}, {"time": "2026-05-29 10:00:00", "open": 429020.0, "high": 430980.0, "low": 425200.0, "close": 425840.0, "volume": 116, "ma10": 422149.0, "ma20": 422039.0, "macd_dif": 1207.56, "macd_dea": 430.5227, "macd_histogram": 1554.0745}, {"time": "2026-05-29 11:15:00", "open": 425760.0, "high": 426460.0, "low": 424130.0, "close": 424960.0, "volume": 1, "ma10": 422559.0, "ma20": 422122.5, "macd_dif": 1242.2296, "macd_dea": 592.8641, "macd_histogram": 1298.7309}, {"time": "2026-05-29 14:15:00", "open": 424960.0, "high": 426240.0, "low": 422350.0, "close": 422820.0, "volume": 104, "ma10": 423340.0, "ma20": 422153.5, "macd_dif": 1084.5236, "macd_dea": 691.196, "macd_histogram": 786.6553}, {"time": "2026-05-29 15:00:00", "open": 422940.0, "high": 423730.0, "low": 422000.0, "close": 423480.0, "volume": 13, "ma10": 423816.0, "ma20": 422182.0, "macd_dif": 1001.2552, "macd_dea": 753.2078, "macd_histogram": 496.0947}, {"time": "2026-05-29 22:00:00", "open": 423990.0, "high": 425760.0, "low": 423250.0, "close": 424630.0, "volume": 682, "ma10": 424402.0, "ma20": 422136.5, "macd_dif": 1016.344, "macd_dea": 805.8351, "macd_histogram": 421.0178}, {"time": "2026-05-29 23:00:00", "open": 424630.0, "high": 426430.0, "low": 423300.0, "close": 425530.0, "volume": 264, "ma10": 424979.0, "ma20": 422082.0, "macd_dif": 1088.3783, "macd_dea": 862.3437, "macd_histogram": 452.0691}, {"time": "2026-05-30 01:00:00", "open": 423690.0, "high": 425270.0, "low": 423000.0, "close": 423920.0, "volume": 2, "ma10": 425146.0, "ma20": 422288.0, "macd_dif": 1003.9792, "macd_dea": 890.6708, "macd_histogram": 226.6167}]


symbol: SN2606
data_type: futures
period: daily
fetched_at: 2026-05-31 23:34:32.885520
candles_json:
  [{"time": "2026-03-17 00:00:00", "open": 378160.0, "high": 385200.0, "low": 373930.0, "close": 375410.0, "volume": 25704, "ma10": 387336.0, "ma20": 387997.27, "macd_dif": -3999.6807, "macd_dea": -1791.0903, "macd_histogram": -4417.1808}, {"time": "2026-03-18 00:00:00", "open": 372000.0, "high": 377360.0, "low": 364810.0, "close": 370050.0, "volume": 25923, "ma10": 384177.0, "ma20": 386501.67, "macd_dif": -4960.9536, "macd_dea": -2425.063, "macd_histogram": -5071.7813}, {"time": "2026-03-19 00:00:00", "open": 362970.0, "high": 364990.0, "low": 340430.0, "close": 347000.0, "volume": 34808, "ma10": 379718.0, "ma20": 383463.08, "macd_dif": -7496.299, "macd_dea": -3439.3102, "macd_histogram": -8113.9777}, {"time": "2026-03-20 00:00:00", "open": 335000.0, "high": 356660.0, "low": 327800.0, "close": 342530.0, "volume": 41630, "ma10": 374580.0, "ma20": 380539.29, "macd_dif": -9753.834, "macd_dea": -4702.2149, "macd_histogram": -10103.2382}, {"time": "2026-03-23 00:00:00", "open": 344330.0, "high": 348150.0, "low": 322410.0, "close": 327890.0, "volume": 43403, "ma10": 369010.0, "ma20": 377029.33, "macd_dif": -12579.2665, "macd_dea": -6277.6252, "macd_histogram": -12603.2825}, {"time": "2026-03-24 00:00:00", "open": 340000.0, "high": 354300.0, "low": 337010.0, "close": 348340.0, "volume": 44860, "ma10": 364568.0, "ma20": 375236.25, "macd_dif": -13018.2319, "macd_dea": -7625.7466, "macd_histogram": -10784.9706}, {"time": "2026-03-25 00:00:00", "open": 346030.0, "high": 363860.0, "low": 341190.0, "close": 353560.0, "volume": 40814, "ma10": 360692.0, "ma20": 373961.18, "macd_dif": -12797.3845, "macd_dea": -8660.0742, "macd_histogram": -8274.6206}, {"time": "2026-03-26 00:00:00", "open": 356560.0, "high": 358600.0, "low": 346170.0, "close": 349680.0, "volume": 30945, "ma10": 356272.0, "ma20": 372612.22, "macd_dif": -12788.0324, "macd_dea": -9485.6658, "macd_histogram": -6604.7332}, {"time": "2026-03-27 00:00:00", "open": 345000.0, "high": 369810.0, "low": 345000.0, "close": 362720.0, "volume": 40416, "ma10": 355078.0, "ma20": 372091.58, "macd_dif": -11594.7448, "macd_dea": -9907.4816, "macd_histogram": -3374.5264}, {"time": "2026-03-30 00:00:00", "open": 357570.0, "high": 373000.0, "low": 356900.0, "close": 370850.0, "volume": 43312, "ma10": 354803.0, "ma20": 372029.5, "macd_dif": -9879.152, "macd_dea": -9901.8157, "macd_histogram": 45.3273}, {"time": "2026-03-31 00:00:00", "open": 373000.0, "high": 374910.0, "low": 365140.0, "close": 368300.0, "volume": 46155, "ma10": 354092.0, "ma20": 370714.0, "macd_dif": -8625.8625, "macd_dea": -9646.6251, "macd_histogram": 2041.5251}, {"time": "2026-04-01 00:00:00", "open": 371670.0, "high": 378440.0, "low": 366540.0, "close": 375500.0, "volume": 44618, "ma10": 354637.0, "ma20": 369407.0, "macd_dif": -6971.2811, "macd_dea": -9111.5563, "macd_histogram": 4280.5503}, {"time": "2026-04-02 00:00:00", "open": 375000.0, "high": 377900.0, "low": 357270.0, "close": 360860.0, "volume": 57725, "ma10": 356023.0, "ma20": 367870.5, "macd_dif": -6763.3751, "macd_dea": -8641.92, "macd_histogram": 3757.0899}, {"time": "2026-04-03 00:00:00", "open": 358810.0, "high": 368860.0, "low": 358810.0, "close": 365880.0, "volume": 44330, "ma10": 358358.0, "ma20": 366469.0, "macd_dif": -6122.9544, "macd_dea": -8138.1269, "macd_histogram": 4030.345}, {"time": "2026-04-07 00:00:00", "open": 365680.0, "high": 370260.0, "low": 360060.0, "close": 363610.0, "volume": 30380, "ma10": 361930.0, "ma20": 365470.0, "macd_dif": -5732.5057, "macd_dea": -7657.0027, "macd_histogram": 3848.9939}, {"time": "2026-04-08 00:00:00", "open": 367000.0, "high": 381720.0, "low": 362060.0, "close": 378900.0, "volume": 52066, "ma10": 364986.0, "ma20": 364777.0, "macd_dif": -4141.5558, "macd_dea": -6953.9133, "macd_histogram": 5624.715}, {"time": "2026-04-09 00:00:00", "open": 378000.0, "high": 380500.0, "low": 365800.0, "close": 370090.0, "volume": 44539, "ma10": 366639.0, "ma20": 363665.5, "macd_dif": -3550.6799, "macd_dea": -6273.2666, "macd_histogram": 5445.1735}, {"time": "2026-04-10 00:00:00", "open": 368690.0, "high": 379770.0, "low": 368690.0, "close": 375180.0, "volume": 44602, "ma10": 369189.0, "ma20": 362730.5, "macd_dif": -2641.2394, "macd_dea": -5546.8612, "macd_histogram": 5811.2435}, {"time": "2026-04-13 00:00:00", "open": 380000.0, "high": 380000.0, "low": 366340.0, "close": 372390.0, "volume": 49202, "ma10": 370156.0, "ma20": 362617.0, "macd_dif": -2121.1793, "macd_dea": -4861.7248, "macd_histogram": 5481.0909}, {"time": "2026-04-14 00:00:00", "open": 373680.0, "high": 386350.0, "low": 371410.0, "close": 383300.0, "volume": 61270, "ma10": 371401.0, "ma20": 363102.0, "macd_dif": -819.2385, "macd_dea": -4053.2275, "macd_histogram": 6467.9781}, {"time": "2026-04-15 00:00:00", "open": 386310.0, "high": 398850.0, "low": 385230.0, "close": 389370.0, "volume": 78510, "ma10": 373508.0, "ma20": 363800.0, "macd_dif": 694.3532, "macd_dea": -3103.7114, "macd_histogram": 7596.1292}, {"time": "2026-04-16 00:00:00", "open": 391500.0, "high": 393310.0, "low": 386200.0, "close": 391970.0, "volume": 59862, "ma10": 375155.0, "ma20": 364896.0, "macd_dif": 2079.7102, "macd_dea": -2067.0271, "macd_histogram": 8293.4745}, {"time": "2026-04-17 00:00:00", "open": 391000.0, "high": 393280.0, "low": 386500.0, "close": 391200.0, "volume": 62159, "ma10": 378189.0, "ma20": 367106.0, "macd_dif": 3079.9789, "macd_dea": -1037.6259, "macd_histogram": 8235.2096}, {"time": "2026-04-20 00:00:00", "open": 395390.0, "high": 399700.0, "low": 387280.0, "close": 391500.0, "volume": 73913, "ma10": 380751.0, "ma20": 369554.5, "macd_dif": 3852.4974, "macd_dea": -59.6012, "macd_histogram": 7824.1973}, {"time": "2026-04-21 00:00:00", "open": 392600.0, "high": 399600.0, "low": 391400.0, "close": 393090.0, "volume": 88135, "ma10": 383699.0, "ma20": 372814.5, "macd_dif": 4540.6815, "macd_dea": 860.4553, "macd_histogram": 7360.4523}, {"time": "2026-04-22 00:00:00", "open": 396490.0, "high": 396490.0, "low": 387720.0, "close": 394920.0, "volume": 78030, "ma10": 385301.0, "ma20": 375143.5, "macd_dif": 5174.0942, "macd_dea": 1723.1831, "macd_histogram": 6901.8223}, {"time": "2026-04-23 00:00:00", "open": 392500.0, "high": 396740.0, "low": 385500.0, "close": 391230.0, "volume": 105971, "ma10": 387415.0, "ma20": 377027.0, "macd_dif": 5317.0348, "macd_dea": 2441.9534, "macd_histogram": 5750.1627}, {"time": "2026-04-24 00:00:00", "open": 394000.0, "high": 394500.0, "low": 386800.0, "close": 388600.0, "volume": 106784, "ma10": 388757.0, "ma20": 378973.0, "macd_dif": 5158.6317, "macd_dea": 2985.2891, "macd_histogram": 4346.6852}, {"time": "2026-04-27 00:00:00", "open": 390780.0, "high": 394650.0, "low": 389940.0, "close": 392290.0, "volume": 129380, "ma10": 390747.0, "ma20": 380451.5, "macd_dif": 5270.0979, "macd_dea": 3442.2508, "macd_histogram": 3655.694}, {"time": "2026-04-28 00:00:00", "open": 392310.0, "high": 392510.0, "low": 380660.0, "close": 384600.0, "volume": 187538, "ma10": 390877.0, "ma20": 381139.0, "macd_dif": 4683.9235, "macd_dea": 3690.5854, "macd_histogram": 1986.6763}, {"time": "2026-04-29 00:00:00", "open": 383050.0, "high": 388940.0, "low": 380110.0, "close": 388300.0, "volume": 153966, "ma10": 390770.0, "ma20": 382139.0, "macd_dif": 4466.4487, "macd_dea": 3845.758, "macd_histogram": 1241.3814}, {"time": "2026-04-30 00:00:00", "open": 385510.0, "high": 387690.0, "low": 378500.0, "close": 387370.0, "volume": 182304, "ma10": 390310.0, "ma20": 382732.5, "macd_dif": 4170.9748, "macd_dea": 3910.8014, "macd_histogram": 520.3468}, {"time": "2026-05-06 00:00:00", "open": 392400.0, "high": 416970.0, "low": 390870.0, "close": 415370.0, "volume": 174856, "ma10": 392727.0, "ma20": 385458.0, "macd_dif": 6125.5639, "macd_dea": 4353.7539, "macd_histogram": 3543.62}, {"time": "2026-05-07 00:00:00", "open": 416500.0, "high": 428470.0, "low": 415270.0, "close": 421500.0, "volume": 314914, "ma10": 395727.0, "ma20": 388239.0, "macd_dif": 8076.1329, "macd_dea": 5098.2297, "macd_histogram": 5955.8065}, {"time": "2026-05-08 00:00:00", "open": 428000.0, "high": 430690.0, "low": 421530.0, "close": 425960.0, "volume": 275844, "ma10": 399014.0, "ma20": 391356.5, "macd_dif": 9868.1043, "macd_dea": 6052.2046, "macd_histogram": 7631.7994}, {"time": "2026-05-11 00:00:00", "open": 425670.0, "high": 432690.0, "low": 418200.0, "close": 423310.0, "volume": 276721, "ma10": 401853.0, "ma20": 393577.0, "macd_dif": 10948.2175, "macd_dea": 7031.4072, "macd_histogram": 7833.6206}, {"time": "2026-05-12 00:00:00", "open": 429500.0, "high": 439970.0, "low": 422800.0, "close": 425060.0, "volume": 309991, "ma10": 405236.0, "ma20": 396325.5, "macd_dif": 11809.2951, "macd_dea": 7986.9848, "macd_histogram": 7644.6207}, {"time": "2026-05-13 00:00:00", "open": 427560.0, "high": 435000.0, "low": 424350.0, "close": 434410.0, "volume": 263036, "ma10": 409817.0, "ma20": 399287.0, "macd_dif": 13095.2187, "macd_dea": 9008.6316, "macd_histogram": 8173.1742}, {"time": "2026-05-14 00:00:00", "open": 434000.0, "high": 440590.0, "low": 423770.0, "close": 426970.0, "volume": 294621, "ma10": 413285.0, "ma20": 402016.0, "macd_dif": 13359.9711, "macd_dea": 9878.8995, "macd_histogram": 6962.1433}, {"time": "2026-05-15 00:00:00", "open": 430020.0, "high": 430020.0, "low": 408540.0, "close": 409060.0, "volume": 297116, "ma10": 415731.0, "ma20": 403304.0, "macd_dif": 11986.4299, "macd_dea": 10300.4056, "macd_histogram": 3372.0487}, {"time": "2026-05-18 00:00:00", "open": 405600.0, "high": 411840.0, "low": 401200.0, "close": 410420.0, "volume": 231764, "ma10": 417943.0, "ma20": 404356.5, "macd_dif": 10882.1861, "macd_dea": 10416.7617, "macd_histogram": 930.8489}, {"time": "2026-05-19 00:00:00", "open": 413990.0, "high": 416000.0, "low": 403040.0, "close": 409640.0, "volume": 203131, "ma10": 420170.0, "ma20": 405240.0, "macd_dif": 9830.8022, "macd_dea": 10299.5698, "macd_histogram": -937.5352}, {"time": "2026-05-20 00:00:00", "open": 410880.0, "high": 417880.0, "low": 400300.0, "close": 417720.0, "volume": 233753, "ma10": 420405.0, "ma20": 406566.0, "macd_dif": 9539.5948, "macd_dea": 10147.5748, "macd_histogram": -1215.96}, {"time": "2026-05-21 00:00:00", "open": 420510.0, "high": 425400.0, "low": 411230.0, "close": 413110.0, "volume": 259359, "ma10": 419566.0, "ma20": 407646.5, "macd_dif": 8834.9782, "macd_dea": 9885.0555, "macd_histogram": -2100.1545}, {"time": "2026-05-22 00:00:00", "open": 414000.0, "high": 422990.0, "low": 412130.0, "close": 421320.0, "volume": 194872, "ma10": 419102.0, "ma20": 409058.0, "macd_dif": 8837.1734, "macd_dea": 9675.4791, "macd_histogram": -1676.6112}, {"time": "2026-05-25 00:00:00", "open": 419490.0, "high": 429230.0, "low": 416840.0, "close": 421700.0, "volume": 178372, "ma10": 418941.0, "ma20": 410397.0, "macd_dif": 8768.4982, "macd_dea": 9494.0829, "macd_histogram": -1451.1693}, {"time": "2026-05-26 00:00:00", "open": 421930.0, "high": 430880.0, "low": 418750.0, "close": 425360.0, "volume": 143269, "ma10": 418971.0, "ma20": 412103.5, "macd_dif": 8906.7327, "macd_dea": 9376.6129, "macd_histogram": -939.7602}, {"time": "2026-05-27 00:00:00", "open": 422000.0, "high": 428780.0, "low": 417230.0, "close": 420000.0, "volume": 111989, "ma10": 417530.0, "ma20": 413673.5, "macd_dif": 8485.9566, "macd_dea": 9198.4816, "macd_histogram": -1425.05}, {"time": "2026-05-28 00:00:00", "open": 419210.0, "high": 422450.0, "low": 415000.0, "close": 419760.0, "volume": 51127, "ma10": 416809.0, "ma20": 415047.0, "macd_dif": 8040.4373, "macd_dea": 8966.8727, "macd_histogram": -1852.8709}, {"time": "2026-05-29 00:00:00", "open": 424460.0, "high": 432190.0, "low": 421220.0, "close": 423480.0, "volume": 25253, "ma10": 418251.0, "ma20": 416991.0, "macd_dif": 7896.5069, "macd_dea": 8752.7996, "macd_histogram": -1712.5853}]


symbol: AL2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-05-26 13:50:00", "open": 24470.0, "high": 24480.0, "low": 24415.0, "close": 24415.0, "volume": 597, "ma10": 24365.0, "ma20": 24289.5, "macd_dif": 54.5353, "macd_dea": 28.8184, "macd_histogram": 51.4337}, {"time": "2026-05-26 13:55:00", "open": 24385.0, "high": 24395.0, "low": 24385.0, "close": 24395.0, "volume": 22, "ma10": 24382.5, "ma20": 24298.5, "macd_dif": 52.6292, "macd_dea": 33.5806, "macd_histogram": 38.0973}, {"time": "2026-05-26 14:00:00", "open": 24390.0, "high": 24480.0, "low": 24390.0, "close": 24470.0, "volume": 237, "ma10": 24404.0, "ma20": 24311.25, "macd_dif": 56.519, "macd_dea": 38.1682, "macd_histogram": 36.7016}, {"time": "2026-05-26 14:05:00", "open": 24465.0, "high": 24465.0, "low": 24445.0, "close": 24460.0, "volume": 627, "ma10": 24424.5, "ma20": 24322.0, "macd_dif": 58.1248, "macd_dea": 42.1596, "macd_histogram": 31.9305}, {"time": "2026-05-26 14:10:00", "open": 24460.0, "high": 24525.0, "low": 24450.0, "close": 24485.0, "volume": 2405, "ma10": 24442.0, "ma20": 24336.5, "macd_dif": 60.7148, "macd_dea": 45.8706, "macd_histogram": 29.6884}, {"time": "2026-05-26 14:15:00", "open": 24500.0, "high": 24500.0, "low": 24490.0, "close": 24495.0, "volume": 6, "ma10": 24454.5, "ma20": 24350.25, "macd_dif": 62.8498, "macd_dea": 49.2664, "macd_histogram": 27.1667}, {"time": "2026-05-26 14:20:00", "open": 24485.0, "high": 24485.0, "low": 24455.0, "close": 24470.0, "volume": 891, "ma10": 24468.5, "ma20": 24362.5, "macd_dif": 61.812, "macd_dea": 51.7756, "macd_histogram": 20.0729}, {"time": "2026-05-26 14:25:00", "open": 24480.0, "high": 24480.0, "low": 24460.0, "close": 24470.0, "volume": 208, "ma10": 24463.5, "ma20": 24375.25, "macd_dif": 60.2945, "macd_dea": 53.4793, "macd_histogram": 13.6303}, {"time": "2026-05-26 14:30:00", "open": 24470.0, "high": 24495.0, "low": 24465.0, "close": 24480.0, "volume": 192, "ma10": 24461.0, "ma20": 24389.0, "macd_dif": 59.2161, "macd_dea": 54.6267, "macd_histogram": 9.1789}, {"time": "2026-05-26 14:35:00", "open": 24480.0, "high": 24485.0, "low": 24460.0, "close": 24475.0, "volume": 317, "ma10": 24461.5, "ma20": 24402.75, "macd_dif": 57.2976, "macd_dea": 55.1609, "macd_histogram": 4.2735}, {"time": "2026-05-26 14:40:00", "open": 24475.0, "high": 24495.0, "low": 24475.0, "close": 24485.0, "volume": 383, "ma10": 24468.5, "ma20": 24416.75, "macd_dif": 55.9392, "macd_dea": 55.3166, "macd_histogram": 1.2454}, {"time": "2026-05-26 14:45:00", "open": 24485.0, "high": 24485.0, "low": 24470.0, "close": 24480.0, "volume": 768, "ma10": 24477.0, "ma20": 24429.75, "macd_dif": 53.8387, "macd_dea": 55.021, "macd_histogram": -2.3646}, {"time": "2026-05-26 14:50:00", "open": 24480.0, "high": 24490.0, "low": 24470.0, "close": 24490.0, "volume": 8, "ma10": 24479.0, "ma20": 24441.5, "macd_dif": 52.3771, "macd_dea": 54.4922, "macd_histogram": -4.2303}, {"time": "2026-05-26 14:55:00", "open": 24485.0, "high": 24500.0, "low": 24455.0, "close": 24465.0, "volume": 6, "ma10": 24479.5, "ma20": 24452.0, "macd_dif": 48.6408, "macd_dea": 53.3219, "macd_histogram": -9.3623}, {"time": "2026-05-26 15:00:00", "open": 24460.0, "high": 24500.0, "low": 24460.0, "close": 24500.0, "volume": 53, "ma10": 24481.0, "ma20": 24461.5, "macd_dif": 47.9512, "macd_dea": 52.2478, "macd_histogram": -8.5932}, {"time": "2026-05-26 21:05:00", "open": 24560.0, "high": 24560.0, "low": 24490.0, "close": 24545.0, "volume": 28, "ma10": 24486.0, "ma20": 24470.25, "macd_dif": 50.4542, "macd_dea": 51.889, "macd_histogram": -2.8697}, {"time": "2026-05-26 21:10:00", "open": 24545.0, "high": 24560.0, "low": 24515.0, "close": 24555.0, "volume": 1, "ma10": 24494.5, "ma20": 24481.5, "macd_dif": 52.638, "macd_dea": 52.0388, "macd_histogram": 1.1983}, {"time": "2026-05-26 21:15:00", "open": 24555.0, "high": 24575.0, "low": 24540.0, "close": 24545.0, "volume": 25, "ma10": 24502.0, "ma20": 24482.75, "macd_dif": 52.9513, "macd_dea": 52.2213, "macd_histogram": 1.46}, {"time": "2026-05-26 21:20:00", "open": 24545.0, "high": 24580.0, "low": 24545.0, "close": 24570.0, "volume": 1, "ma10": 24511.0, "ma20": 24486.0, "macd_dif": 54.5877, "macd_dea": 52.6946, "macd_histogram": 3.7862}, {"time": "2026-05-26 21:25:00", "open": 24575.0, "high": 24580.0, "low": 24545.0, "close": 24550.0, "volume": 11, "ma10": 24518.5, "ma20": 24490.0, "macd_dif": 53.6522, "macd_dea": 52.8861, "macd_histogram": 1.5322}, {"time": "2026-05-26 21:30:00", "open": 24550.0, "high": 24550.0, "low": 24515.0, "close": 24525.0, "volume": 1, "ma10": 24522.5, "ma20": 24495.5, "macd_dif": 50.3136, "macd_dea": 52.3716, "macd_histogram": -4.116}, {"time": "2026-05-26 21:35:00", "open": 24525.0, "high": 24535.0, "low": 24520.0, "close": 24520.0, "volume": 127, "ma10": 24526.5, "ma20": 24501.75, "macd_dif": 46.7256, "macd_dea": 51.2424, "macd_histogram": -9.0336}, {"time": "2026-05-26 21:40:00", "open": 24520.0, "high": 24540.0, "low": 24515.0, "close": 24530.0, "volume": 1, "ma10": 24530.5, "ma20": 24504.75, "macd_dif": 44.1798, "macd_dea": 49.8299, "macd_histogram": -11.3002}, {"time": "2026-05-26 21:45:00", "open": 24530.0, "high": 24545.0, "low": 24530.0, "close": 24545.0, "volume": 1, "ma10": 24538.5, "ma20": 24509.0, "macd_dif": 42.8783, "macd_dea": 48.4396, "macd_histogram": -11.1226}, {"time": "2026-05-26 21:50:00", "open": 24545.0, "high": 24545.0, "low": 24525.0, "close": 24535.0, "volume": 3, "ma10": 24542.0, "ma20": 24511.5, "macd_dif": 40.5722, "macd_dea": 46.8661, "macd_histogram": -12.5878}, {"time": "2026-05-26 21:55:00", "open": 24535.0, "high": 24535.0, "low": 24500.0, "close": 24500.0, "volume": 5, "ma10": 24537.5, "ma20": 24511.75, "macd_dif": 35.5111, "macd_dea": 44.5951, "macd_histogram": -18.168}, {"time": "2026-05-26 22:00:00", "open": 24500.0, "high": 24515.0, "low": 24500.0, "close": 24510.0, "volume": 11, "ma10": 24533.0, "ma20": 24513.75, "macd_dif": 31.9389, "macd_dea": 42.0638, "macd_histogram": -20.25}, {"time": "2026-05-26 22:05:00", "open": 24510.0, "high": 24515.0, "low": 24505.0, "close": 24515.0, "volume": 4, "ma10": 24530.0, "ma20": 24516.0, "macd_dif": 29.175, "macd_dea": 39.4861, "macd_histogram": -20.6222}, {"time": "2026-05-26 22:10:00", "open": 24515.0, "high": 24520.0, "low": 24505.0, "close": 24515.0, "volume": 173, "ma10": 24524.5, "ma20": 24517.75, "macd_dif": 26.6771, "macd_dea": 36.9243, "macd_histogram": -20.4944}, {"time": "2026-05-26 22:15:00", "open": 24515.0, "high": 24520.0, "low": 24505.0, "close": 24505.0, "volume": 3, "ma10": 24520.0, "ma20": 24519.25, "macd_dif": 23.6183, "macd_dea": 34.2631, "macd_histogram": -21.2896}, {"time": "2026-05-26 22:20:00", "open": 24505.0, "high": 24510.0, "low": 24485.0, "close": 24500.0, "volume": 3, "ma10": 24517.5, "ma20": 24520.0, "macd_dif": 20.5538, "macd_dea": 31.5212, "macd_histogram": -21.9349}, {"time": "2026-05-26 22:25:00", "open": 24495.0, "high": 24505.0, "low": 24490.0, "close": 24495.0, "volume": 2, "ma10": 24515.0, "ma20": 24520.75, "macd_dif": 17.5197, "macd_dea": 28.7209, "macd_histogram": -22.4024}, {"time": "2026-05-26 22:30:00", "open": 24500.0, "high": 24510.0, "low": 24500.0, "close": 24500.0, "volume": 13, "ma10": 24512.0, "ma20": 24521.25, "macd_dif": 15.3418, "macd_dea": 26.0451, "macd_histogram": -21.4065}, {"time": "2026-05-26 22:35:00", "open": 24500.0, "high": 24505.0, "low": 24495.0, "close": 24500.0, "volume": 2, "ma10": 24507.5, "ma20": 24523.0, "macd_dif": 13.4607, "macd_dea": 23.5282, "macd_histogram": -20.1351}, {"time": "2026-05-26 22:40:00", "open": 24500.0, "high": 24530.0, "low": 24500.0, "close": 24510.0, "volume": 14, "ma10": 24505.0, "ma20": 24523.5, "macd_dif": 12.6311, "macd_dea": 21.3488, "macd_histogram": -17.4353}, {"time": "2026-05-26 22:45:00", "open": 24510.0, "high": 24515.0, "low": 24505.0, "close": 24505.0, "volume": 2, "ma10": 24505.5, "ma20": 24521.5, "macd_dif": 11.4384, "macd_dea": 19.3667, "macd_histogram": -15.8566}, {"time": "2026-05-26 22:50:00", "open": 24505.0, "high": 24510.0, "low": 24490.0, "close": 24490.0, "volume": 3, "ma10": 24503.5, "ma20": 24518.25, "macd_dif": 9.177, "macd_dea": 17.3288, "macd_histogram": -16.3035}, {"time": "2026-05-26 22:55:00", "open": 24495.0, "high": 24500.0, "low": 24495.0, "close": 24495.0, "volume": 66, "ma10": 24501.5, "ma20": 24515.75, "macd_dif": 7.6996, "macd_dea": 15.4029, "macd_histogram": -15.4068}, {"time": "2026-05-26 23:00:00", "open": 24495.0, "high": 24510.0, "low": 24490.0, "close": 24505.0, "volume": 3, "ma10": 24500.5, "ma20": 24512.5, "macd_dif": 7.252, "macd_dea": 13.7727, "macd_histogram": -13.0416}, {"time": "2026-05-26 23:05:00", "open": 24505.0, "high": 24515.0, "low": 24500.0, "close": 24510.0, "volume": 1, "ma10": 24501.0, "ma20": 24510.5, "macd_dif": 7.2175, "macd_dea": 12.4617, "macd_histogram": -10.4884}, {"time": "2026-05-26 23:10:00", "open": 24510.0, "high": 24515.0, "low": 24500.0, "close": 24500.0, "volume": 32, "ma10": 24501.0, "ma20": 24509.25, "macd_dif": 6.3105, "macd_dea": 11.2315, "macd_histogram": -9.8419}, {"time": "2026-05-26 23:15:00", "open": 24500.0, "high": 24515.0, "low": 24500.0, "close": 24505.0, "volume": 13, "ma10": 24502.0, "ma20": 24508.5, "macd_dif": 5.9269, "macd_dea": 10.1706, "macd_histogram": -8.4873}, {"time": "2026-05-26 23:20:00", "open": 24505.0, "high": 24505.0, "low": 24475.0, "close": 24480.0, "volume": 1, "ma10": 24500.0, "ma20": 24506.0, "macd_dif": 3.5645, "macd_dea": 8.8493, "macd_histogram": -10.5697}, {"time": "2026-05-26 23:25:00", "open": 24480.0, "high": 24485.0, "low": 24470.0, "close": 24475.0, "volume": 1, "ma10": 24497.5, "ma20": 24502.5, "macd_dif": 1.2741, "macd_dea": 7.3343, "macd_histogram": -12.1204}, {"time": "2026-05-26 23:30:00", "open": 24475.0, "high": 24485.0, "low": 24465.0, "close": 24480.0, "volume": 6, "ma10": 24494.5, "ma20": 24499.75, "macd_dif": -0.136, "macd_dea": 5.8402, "macd_histogram": -11.9525}, {"time": "2026-05-26 23:35:00", "open": 24480.0, "high": 24490.0, "low": 24480.0, "close": 24485.0, "volume": 1, "ma10": 24492.5, "ma20": 24499.0, "macd_dif": -0.8404, "macd_dea": 4.5041, "macd_histogram": -10.689}, {"time": "2026-05-26 23:40:00", "open": 24485.0, "high": 24485.0, "low": 24465.0, "close": 24485.0, "volume": 23, "ma10": 24492.0, "ma20": 24497.75, "macd_dif": -1.3827, "macd_dea": 3.3267, "macd_histogram": -9.4189}, {"time": "2026-05-26 23:45:00", "open": 24485.0, "high": 24485.0, "low": 24475.0, "close": 24475.0, "volume": 1, "ma10": 24490.0, "ma20": 24495.75, "macd_dif": -2.5895, "macd_dea": 2.1435, "macd_histogram": -9.466}, {"time": "2026-05-26 23:50:00", "open": 24475.0, "high": 24485.0, "low": 24475.0, "close": 24485.0, "volume": 37, "ma10": 24488.0, "ma20": 24494.25, "macd_dif": -2.7078, "macd_dea": 1.1732, "macd_histogram": -7.7621}, {"time": "2026-05-26 23:55:00", "open": 24480.0, "high": 24485.0, "low": 24475.0, "close": 24480.0, "volume": 40, "ma10": 24485.0, "ma20": 24493.0, "macd_dif": -3.1685, "macd_dea": 0.3049, "macd_histogram": -6.9468}]


symbol: AL2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-05-25 11:15:00", "open": 24415.0, "high": 24420.0, "low": 24365.0, "close": 24375.0, "volume": 2861, "ma10": 24413.5, "ma20": 24393.25, "macd_dif": 0.7148, "macd_dea": -0.2129, "macd_histogram": 1.8555}, {"time": "2026-05-25 11:30:00", "open": 24380.0, "high": 24385.0, "low": 24315.0, "close": 24315.0, "volume": 5018, "ma10": 24406.0, "ma20": 24392.5, "macd_dif": -6.6533, "macd_dea": -1.501, "macd_histogram": -10.3046}, {"time": "2026-05-25 13:45:00", "open": 24315.0, "high": 24320.0, "low": 24220.0, "close": 24310.0, "volume": 3944, "ma10": 24397.0, "ma20": 24391.5, "macd_dif": -12.7491, "macd_dea": -3.7506, "macd_histogram": -17.9969}, {"time": "2026-05-25 14:00:00", "open": 24335.0, "high": 24340.0, "low": 24315.0, "close": 24315.0, "volume": 1, "ma10": 24388.5, "ma20": 24389.25, "macd_dif": -16.9808, "macd_dea": -6.3967, "macd_histogram": -21.1683}, {"time": "2026-05-25 14:15:00", "open": 24315.0, "high": 24360.0, "low": 24305.0, "close": 24355.0, "volume": 489, "ma10": 24379.0, "ma20": 24389.0, "macd_dif": -16.9119, "macd_dea": -8.4997, "macd_histogram": -16.8243}, {"time": "2026-05-25 14:30:00", "open": 24350.0, "high": 24385.0, "low": 24340.0, "close": 24365.0, "volume": 1132, "ma10": 24371.0, "ma20": 24388.5, "macd_dif": -15.8674, "macd_dea": -9.9732, "macd_histogram": -11.7883}, {"time": "2026-05-25 14:45:00", "open": 24365.0, "high": 24370.0, "low": 24350.0, "close": 24355.0, "volume": 1, "ma10": 24366.0, "ma20": 24387.25, "macd_dif": -15.666, "macd_dea": -11.1118, "macd_histogram": -9.1084}, {"time": "2026-05-25 15:00:00", "open": 24360.0, "high": 24400.0, "low": 24360.0, "close": 24400.0, "volume": 10, "ma10": 24362.5, "ma20": 24387.5, "macd_dif": -11.7399, "macd_dea": -11.2374, "macd_histogram": -1.005}, {"time": "2026-05-25 21:15:00", "open": 24390.0, "high": 24390.0, "low": 24180.0, "close": 24195.0, "volume": 11376, "ma10": 24338.0, "ma20": 24377.5, "macd_dif": -24.8834, "macd_dea": -13.9666, "macd_histogram": -21.8336}, {"time": "2026-05-25 21:30:00", "open": 24200.0, "high": 24215.0, "low": 24145.0, "close": 24180.0, "volume": 23, "ma10": 24316.5, "ma20": 24366.0, "macd_dif": -36.0941, "macd_dea": -18.3921, "macd_histogram": -35.4039}, {"time": "2026-05-25 21:45:00", "open": 24180.0, "high": 24200.0, "low": 24175.0, "close": 24180.0, "volume": 12, "ma10": 24297.0, "ma20": 24355.25, "macd_dif": -44.466, "macd_dea": -23.6069, "macd_histogram": -41.7182}, {"time": "2026-05-25 22:00:00", "open": 24180.0, "high": 24210.0, "low": 24170.0, "close": 24195.0, "volume": 2, "ma10": 24285.0, "ma20": 24345.5, "macd_dif": -49.3219, "macd_dea": -28.7499, "macd_histogram": -41.144}, {"time": "2026-05-25 22:15:00", "open": 24195.0, "high": 24215.0, "low": 24185.0, "close": 24200.0, "volume": 13, "ma10": 24274.0, "ma20": 24335.5, "macd_dif": -52.1654, "macd_dea": -33.433, "macd_histogram": -37.4648}, {"time": "2026-05-25 22:30:00", "open": 24200.0, "high": 24205.0, "low": 24185.0, "close": 24195.0, "volume": 4, "ma10": 24262.0, "ma20": 24325.25, "macd_dif": -54.1976, "macd_dea": -37.5859, "macd_histogram": -33.2234}, {"time": "2026-05-25 22:45:00", "open": 24195.0, "high": 24205.0, "low": 24185.0, "close": 24205.0, "volume": 1, "ma10": 24247.0, "ma20": 24313.0, "macd_dif": -54.3745, "macd_dea": -40.9436, "macd_histogram": -26.8617}, {"time": "2026-05-25 23:00:00", "open": 24205.0, "high": 24285.0, "low": 24205.0, "close": 24250.0, "volume": 113, "ma10": 24235.5, "ma20": 24303.25, "macd_dif": -50.3036, "macd_dea": -42.8156, "macd_histogram": -14.976}, {"time": "2026-05-25 23:15:00", "open": 24250.0, "high": 24260.0, "low": 24235.0, "close": 24245.0, "volume": 19, "ma10": 24224.5, "ma20": 24295.25, "macd_dif": -46.9398, "macd_dea": -43.6405, "macd_histogram": -6.5987}, {"time": "2026-05-25 23:30:00", "open": 24245.0, "high": 24255.0, "low": 24240.0, "close": 24245.0, "volume": 19, "ma10": 24209.0, "ma20": 24285.75, "macd_dif": -43.7694, "macd_dea": -43.6663, "macd_histogram": -0.2063}, {"time": "2026-05-25 23:45:00", "open": 24245.0, "high": 24245.0, "low": 24225.0, "close": 24235.0, "volume": 5, "ma10": 24213.0, "ma20": 24275.5, "macd_dif": -41.5844, "macd_dea": -43.2499, "macd_histogram": 3.3309}, {"time": "2026-05-26 00:00:00", "open": 24235.0, "high": 24250.0, "low": 24230.0, "close": 24250.0, "volume": 5, "ma10": 24220.0, "ma20": 24268.25, "macd_dif": -38.2021, "macd_dea": -42.2403, "macd_histogram": 8.0765}, {"time": "2026-05-26 00:15:00", "open": 24250.0, "high": 24260.0, "low": 24240.0, "close": 24255.0, "volume": 10, "ma10": 24227.5, "ma20": 24262.25, "macd_dif": -34.7178, "macd_dea": -40.7358, "macd_histogram": 12.036}, {"time": "2026-05-26 00:30:00", "open": 24255.0, "high": 24275.0, "low": 24255.0, "close": 24275.0, "volume": 18, "ma10": 24235.5, "ma20": 24260.25, "macd_dif": -29.9969, "macd_dea": -38.588, "macd_histogram": 17.1822}, {"time": "2026-05-26 00:45:00", "open": 24275.0, "high": 24330.0, "low": 24275.0, "close": 24305.0, "volume": 1, "ma10": 24246.0, "ma20": 24260.0, "macd_dif": -23.5632, "macd_dea": -35.5831, "macd_histogram": 24.0397}, {"time": "2026-05-26 01:00:00", "open": 24305.0, "high": 24320.0, "low": 24295.0, "close": 24300.0, "volume": 24, "ma10": 24256.5, "ma20": 24259.25, "macd_dif": -18.6529, "macd_dea": -32.1971, "macd_histogram": 27.0883}, {"time": "2026-05-26 09:15:00", "open": 24290.0, "high": 24330.0, "low": 24265.0, "close": 24280.0, "volume": 4, "ma10": 24264.0, "ma20": 24255.5, "macd_dif": -16.1887, "macd_dea": -28.9954, "macd_histogram": 25.6134}, {"time": "2026-05-26 09:30:00", "open": 24280.0, "high": 24305.0, "low": 24245.0, "close": 24280.0, "volume": 2, "ma10": 24267.0, "ma20": 24251.25, "macd_dif": -14.0735, "macd_dea": -26.011, "macd_histogram": 23.875}, {"time": "2026-05-26 09:45:00", "open": 24280.0, "high": 24280.0, "low": 24200.0, "close": 24215.0, "volume": 104, "ma10": 24264.0, "ma20": 24244.25, "macd_dif": -17.4411, "macd_dea": -24.297, "macd_histogram": 13.7118}, {"time": "2026-05-26 10:00:00", "open": 24215.0, "high": 24215.0, "low": 24190.0, "close": 24215.0, "volume": 94, "ma10": 24261.0, "ma20": 24235.0, "macd_dif": -19.8808, "macd_dea": -23.4138, "macd_histogram": 7.0659}, {"time": "2026-05-26 10:15:00", "open": 24205.0, "high": 24260.0, "low": 24195.0, "close": 24195.0, "volume": 2203, "ma10": 24257.0, "ma20": 24235.0, "macd_dif": -23.1611, "macd_dea": -23.3633, "macd_histogram": 0.4042}, {"time": "2026-05-26 10:45:00", "open": 24205.0, "high": 24235.0, "low": 24190.0, "close": 24215.0, "volume": 8, "ma10": 24253.5, "ma20": 24236.75, "macd_dif": -23.8718, "macd_dea": -23.465, "macd_histogram": -0.8137}, {"time": "2026-05-26 11:00:00", "open": 24215.0, "high": 24225.0, "low": 24185.0, "close": 24205.0, "volume": 51, "ma10": 24248.5, "ma20": 24238.0, "macd_dif": -24.9543, "macd_dea": -23.7628, "macd_histogram": -2.3829}, {"time": "2026-05-26 11:15:00", "open": 24210.0, "high": 24260.0, "low": 24210.0, "close": 24255.0, "volume": 121, "ma10": 24246.5, "ma20": 24241.0, "macd_dif": -21.5294, "macd_dea": -23.3161, "macd_histogram": 3.5735}, {"time": "2026-05-26 11:30:00", "open": 24250.0, "high": 24400.0, "low": 24250.0, "close": 24330.0, "volume": 63, "ma10": 24249.0, "ma20": 24247.5, "macd_dif": -12.6178, "macd_dea": -21.1765, "macd_histogram": 17.1173}, {"time": "2026-05-26 13:45:00", "open": 24350.0, "high": 24630.0, "low": 24350.0, "close": 24470.0, "volume": 18, "ma10": 24266.0, "ma20": 24261.25, "macd_dif": 5.6761, "macd_dea": -15.806, "macd_histogram": 42.9641}, {"time": "2026-05-26 14:00:00", "open": 24470.0, "high": 24480.0, "low": 24390.0, "close": 24470.0, "volume": 237, "ma10": 24285.0, "ma20": 24274.5, "macd_dif": 19.9442, "macd_dea": -8.6559, "macd_histogram": 57.2003}, {"time": "2026-05-26 14:15:00", "open": 24460.0, "high": 24505.0, "low": 24450.0, "close": 24495.0, "volume": 6, "ma10": 24306.5, "ma20": 24286.75, "macd_dif": 32.89, "macd_dea": -0.3467, "macd_histogram": 66.4734}, {"time": "2026-05-26 14:30:00", "open": 24490.0, "high": 24495.0, "low": 24455.0, "close": 24480.0, "volume": 192, "ma10": 24333.0, "ma20": 24298.5, "macd_dif": 41.4613, "macd_dea": 8.0149, "macd_histogram": 66.8928}, {"time": "2026-05-26 14:45:00", "open": 24480.0, "high": 24495.0, "low": 24460.0, "close": 24480.0, "volume": 1468, "ma10": 24359.5, "ma20": 24310.25, "macd_dif": 47.7042, "macd_dea": 15.9527, "macd_histogram": 63.5029}, {"time": "2026-05-26 15:00:00", "open": 24480.0, "high": 24500.0, "low": 24455.0, "close": 24500.0, "volume": 53, "ma10": 24390.0, "ma20": 24323.5, "macd_dif": 53.6471, "macd_dea": 23.4916, "macd_histogram": 60.3111}, {"time": "2026-05-26 21:15:00", "open": 24560.0, "high": 24575.0, "low": 24490.0, "close": 24545.0, "volume": 25, "ma10": 24423.0, "ma20": 24338.25, "macd_dif": 61.2817, "macd_dea": 31.0496, "macd_histogram": 60.4641}, {"time": "2026-05-26 21:30:00", "open": 24545.0, "high": 24580.0, "low": 24515.0, "close": 24525.0, "volume": 1, "ma10": 24455.0, "ma20": 24351.75, "macd_dif": 64.9694, "macd_dea": 37.8336, "macd_histogram": 54.2716}, {"time": "2026-05-26 21:45:00", "open": 24525.0, "high": 24545.0, "low": 24515.0, "close": 24545.0, "volume": 1, "ma10": 24484.0, "ma20": 24365.25, "macd_dif": 68.7136, "macd_dea": 44.0096, "macd_histogram": 49.4081}, {"time": "2026-05-26 22:00:00", "open": 24545.0, "high": 24545.0, "low": 24500.0, "close": 24510.0, "volume": 11, "ma10": 24502.0, "ma20": 24375.5, "macd_dif": 68.0721, "macd_dea": 48.8221, "macd_histogram": 38.5}, {"time": "2026-05-26 22:15:00", "open": 24510.0, "high": 24520.0, "low": 24505.0, "close": 24505.0, "volume": 3, "ma10": 24505.5, "ma20": 24385.75, "macd_dif": 66.3948, "macd_dea": 52.3366, "macd_histogram": 28.1164}, {"time": "2026-05-26 22:30:00", "open": 24505.0, "high": 24510.0, "low": 24485.0, "close": 24500.0, "volume": 13, "ma10": 24508.5, "ma20": 24396.75, "macd_dif": 63.9253, "macd_dea": 54.6544, "macd_histogram": 18.5418}, {"time": "2026-05-26 22:45:00", "open": 24500.0, "high": 24530.0, "low": 24495.0, "close": 24505.0, "volume": 2, "ma10": 24509.5, "ma20": 24408.0, "macd_dif": 61.6608, "macd_dea": 56.0556, "macd_histogram": 11.2102}, {"time": "2026-05-26 23:00:00", "open": 24505.0, "high": 24510.0, "low": 24490.0, "close": 24505.0, "volume": 3, "ma10": 24512.0, "ma20": 24422.5, "macd_dif": 59.1839, "macd_dea": 56.6813, "macd_histogram": 5.0052}, {"time": "2026-05-26 23:15:00", "open": 24505.0, "high": 24515.0, "low": 24500.0, "close": 24505.0, "volume": 13, "ma10": 24514.5, "ma20": 24437.0, "macd_dif": 56.5689, "macd_dea": 56.6588, "macd_histogram": -0.1799}, {"time": "2026-05-26 23:30:00", "open": 24505.0, "high": 24505.0, "low": 24465.0, "close": 24480.0, "volume": 6, "ma10": 24512.5, "ma20": 24451.25, "macd_dif": 51.8811, "macd_dea": 55.7033, "macd_histogram": -7.6443}, {"time": "2026-05-26 23:45:00", "open": 24480.0, "high": 24490.0, "low": 24465.0, "close": 24475.0, "volume": 1, "ma10": 24505.5, "ma20": 24464.25, "macd_dif": 47.2183, "macd_dea": 54.0063, "macd_histogram": -13.576}]


symbol: AL2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-05-21 23:00:00", "open": 24420.0, "high": 24445.0, "low": 24400.0, "close": 24405.0, "volume": 401, "ma10": 24417.0, "ma20": 24459.25, "macd_dif": -12.3083, "macd_dea": -0.5187, "macd_histogram": -23.5792}, {"time": "2026-05-21 23:30:00", "open": 24405.0, "high": 24420.0, "low": 24385.0, "close": 24395.0, "volume": 1769, "ma10": 24404.5, "ma20": 24455.0, "macd_dif": -13.6611, "macd_dea": -3.1472, "macd_histogram": -21.0278}, {"time": "2026-05-22 00:00:00", "open": 24395.0, "high": 24410.0, "low": 24390.0, "close": 24400.0, "volume": 453, "ma10": 24393.5, "ma20": 24452.5, "macd_dif": -14.1665, "macd_dea": -5.3511, "macd_histogram": -17.6309}, {"time": "2026-05-22 00:30:00", "open": 24400.0, "high": 24420.0, "low": 24400.0, "close": 24405.0, "volume": 451, "ma10": 24388.5, "ma20": 24450.0, "macd_dif": -14.0021, "macd_dea": -7.0813, "macd_histogram": -13.8417}, {"time": "2026-05-22 01:00:00", "open": 24405.0, "high": 24405.0, "low": 24370.0, "close": 24380.0, "volume": 613, "ma10": 24385.5, "ma20": 24444.75, "macd_dif": -15.7081, "macd_dea": -8.8066, "macd_histogram": -13.8029}, {"time": "2026-05-22 09:30:00", "open": 24430.0, "high": 24500.0, "low": 24380.0, "close": 24480.0, "volume": 11415, "ma10": 24400.0, "ma20": 24445.25, "macd_dif": -8.8885, "macd_dea": -8.823, "macd_histogram": -0.1309}, {"time": "2026-05-22 10:00:00", "open": 24485.0, "high": 24525.0, "low": 24455.0, "close": 24515.0, "volume": 10034, "ma10": 24421.0, "ma20": 24446.25, "macd_dif": -0.6521, "macd_dea": -7.1888, "macd_histogram": 13.0734}, {"time": "2026-05-22 10:45:00", "open": 24510.0, "high": 24510.0, "low": 24440.0, "close": 24475.0, "volume": 8130, "ma10": 24428.5, "ma20": 24444.75, "macd_dif": 2.6174, "macd_dea": -5.2276, "macd_histogram": 15.69}, {"time": "2026-05-22 11:15:00", "open": 24475.0, "high": 24480.0, "low": 24425.0, "close": 24430.0, "volume": 6475, "ma10": 24430.0, "ma20": 24440.75, "macd_dif": 1.5594, "macd_dea": -3.8702, "macd_histogram": 10.8592}, {"time": "2026-05-22 13:45:00", "open": 24435.0, "high": 24490.0, "low": 24420.0, "close": 24460.0, "volume": 8139, "ma10": 24434.5, "ma20": 24433.75, "macd_dif": 3.1059, "macd_dea": -2.475, "macd_histogram": 11.1618}, {"time": "2026-05-22 14:15:00", "open": 24460.0, "high": 24485.0, "low": 24425.0, "close": 24455.0, "volume": 6499, "ma10": 24439.5, "ma20": 24428.25, "macd_dif": 3.8833, "macd_dea": -1.2033, "macd_histogram": 10.1732}, {"time": "2026-05-22 14:45:00", "open": 24455.0, "high": 24465.0, "low": 24430.0, "close": 24440.0, "volume": 4877, "ma10": 24444.0, "ma20": 24424.25, "macd_dif": 3.2515, "macd_dea": -0.3123, "macd_histogram": 7.1277}, {"time": "2026-05-22 15:00:00", "open": 24445.0, "high": 24460.0, "low": 24415.0, "close": 24440.0, "volume": 31, "ma10": 24448.0, "ma20": 24420.75, "macd_dif": 2.7195, "macd_dea": 0.294, "macd_histogram": 4.8509}, {"time": "2026-05-22 21:30:00", "open": 24450.0, "high": 24450.0, "low": 24355.0, "close": 24360.0, "volume": 5, "ma10": 24443.5, "ma20": 24416.0, "macd_dif": -4.1101, "macd_dea": -0.5868, "macd_histogram": -7.0466}, {"time": "2026-05-22 22:00:00", "open": 24360.0, "high": 24370.0, "low": 24310.0, "close": 24365.0, "volume": 10, "ma10": 24442.0, "ma20": 24413.75, "macd_dif": -9.0152, "macd_dea": -2.2725, "macd_histogram": -13.4855}, {"time": "2026-05-22 22:30:00", "open": 24365.0, "high": 24365.0, "low": 24320.0, "close": 24330.0, "volume": 7, "ma10": 24427.0, "ma20": 24413.5, "macd_dif": -15.5476, "macd_dea": -4.9275, "macd_histogram": -21.2401}, {"time": "2026-05-22 23:00:00", "open": 24330.0, "high": 24385.0, "low": 24330.0, "close": 24360.0, "volume": 6, "ma10": 24411.5, "ma20": 24416.25, "macd_dif": -18.0951, "macd_dea": -7.561, "macd_histogram": -21.0682}, {"time": "2026-05-22 23:30:00", "open": 24360.0, "high": 24385.0, "low": 24350.0, "close": 24380.0, "volume": 4, "ma10": 24402.0, "ma20": 24415.25, "macd_dif": -18.2895, "macd_dea": -9.7067, "macd_histogram": -17.1655}, {"time": "2026-05-23 00:30:00", "open": 24400.0, "high": 24410.0, "low": 24385.0, "close": 24410.0, "volume": 3, "ma10": 24400.0, "ma20": 24415.0, "macd_dif": -15.8401, "macd_dea": -10.9334, "macd_histogram": -9.8134}, {"time": "2026-05-23 01:00:00", "open": 24405.0, "high": 24415.0, "low": 24390.0, "close": 24390.0, "volume": 1, "ma10": 24393.0, "ma20": 24413.75, "macd_dif": -15.336, "macd_dea": -11.8139, "macd_histogram": -7.0442}, {"time": "2026-05-25 00:00:00", "open": 24380.0, "high": 24405.0, "low": 24375.0, "close": 24400.0, "volume": 5, "ma10": 24387.5, "ma20": 24413.5, "macd_dif": -13.9686, "macd_dea": -12.2449, "macd_histogram": -3.4475}, {"time": "2026-05-25 09:30:00", "open": 24420.0, "high": 24500.0, "low": 24350.0, "close": 24450.0, "volume": 21009, "ma10": 24388.5, "ma20": 24416.25, "macd_dif": -8.7495, "macd_dea": -11.5458, "macd_histogram": 5.5926}, {"time": "2026-05-25 10:00:00", "open": 24420.0, "high": 24470.0, "low": 24395.0, "close": 24405.0, "volume": 833, "ma10": 24385.0, "ma20": 24416.5, "macd_dif": -8.1504, "macd_dea": -10.8667, "macd_histogram": 5.4325}, {"time": "2026-05-25 10:45:00", "open": 24420.0, "high": 24485.0, "low": 24405.0, "close": 24440.0, "volume": 9709, "ma10": 24393.0, "ma20": 24418.25, "macd_dif": -4.7962, "macd_dea": -9.6526, "macd_histogram": 9.7128}, {"time": "2026-05-25 11:15:00", "open": 24440.0, "high": 24450.0, "low": 24365.0, "close": 24375.0, "volume": 7731, "ma10": 24394.0, "ma20": 24418.0, "macd_dif": -7.2988, "macd_dea": -9.1818, "macd_histogram": 3.7661}, {"time": "2026-05-25 13:45:00", "open": 24370.0, "high": 24385.0, "low": 24220.0, "close": 24310.0, "volume": 3944, "ma10": 24392.0, "ma20": 24409.5, "macd_dif": -14.3615, "macd_dea": -10.2178, "macd_histogram": -8.2874}, {"time": "2026-05-25 14:15:00", "open": 24335.0, "high": 24360.0, "low": 24305.0, "close": 24355.0, "volume": 489, "ma10": 24391.5, "ma20": 24401.5, "macd_dif": -16.1415, "macd_dea": -11.4025, "macd_histogram": -9.478}, {"time": "2026-05-25 14:45:00", "open": 24350.0, "high": 24385.0, "low": 24340.0, "close": 24355.0, "volume": 1, "ma10": 24389.0, "ma20": 24395.5, "macd_dif": -17.3522, "macd_dea": -12.5925, "macd_histogram": -9.5195}, {"time": "2026-05-25 15:00:00", "open": 24355.0, "high": 24400.0, "low": 24355.0, "close": 24400.0, "volume": 222, "ma10": 24388.0, "ma20": 24394.0, "macd_dif": -14.5133, "macd_dea": -12.9766, "macd_histogram": -3.0733}, {"time": "2026-05-25 21:30:00", "open": 24390.0, "high": 24390.0, "low": 24145.0, "close": 24180.0, "volume": 23, "ma10": 24367.0, "ma20": 24380.0, "macd_dif": -29.6735, "macd_dea": -16.316, "macd_histogram": -26.715}, {"time": "2026-05-25 22:00:00", "open": 24180.0, "high": 24210.0, "low": 24170.0, "close": 24195.0, "volume": 2, "ma10": 24346.5, "ma20": 24367.0, "macd_dif": -40.0164, "macd_dea": -21.0561, "macd_histogram": -37.9207}, {"time": "2026-05-25 22:30:00", "open": 24195.0, "high": 24215.0, "low": 24185.0, "close": 24195.0, "volume": 4, "ma10": 24321.0, "ma20": 24354.75, "macd_dif": -47.6638, "macd_dea": -26.3776, "macd_histogram": -42.5724}, {"time": "2026-05-25 23:00:00", "open": 24195.0, "high": 24285.0, "low": 24185.0, "close": 24250.0, "volume": 113, "ma10": 24305.5, "ma20": 24345.25, "macd_dif": -48.7247, "macd_dea": -30.847, "macd_histogram": -35.7553}, {"time": "2026-05-25 23:30:00", "open": 24250.0, "high": 24260.0, "low": 24235.0, "close": 24245.0, "volume": 19, "ma10": 24286.0, "ma20": 24339.5, "macd_dif": -49.3995, "macd_dea": -34.5575, "macd_histogram": -29.6839}, {"time": "2026-05-26 00:00:00", "open": 24245.0, "high": 24250.0, "low": 24225.0, "close": 24250.0, "volume": 5, "ma10": 24273.5, "ma20": 24333.75, "macd_dif": -48.9664, "macd_dea": -37.4393, "macd_histogram": -23.0541}, {"time": "2026-05-26 00:30:00", "open": 24250.0, "high": 24275.0, "low": 24240.0, "close": 24275.0, "volume": 18, "ma10": 24270.0, "ma20": 24331.0, "macd_dif": -46.0747, "macd_dea": -39.1664, "macd_histogram": -13.8166}, {"time": "2026-05-26 01:00:00", "open": 24275.0, "high": 24330.0, "low": 24275.0, "close": 24300.0, "volume": 24, "ma10": 24264.5, "ma20": 24328.0, "macd_dif": -41.2898, "macd_dea": -39.5911, "macd_histogram": -3.3974}, {"time": "2026-05-26 09:30:00", "open": 24290.0, "high": 24330.0, "low": 24245.0, "close": 24280.0, "volume": 2, "ma10": 24257.0, "ma20": 24323.0, "macd_dif": -38.6658, "macd_dea": -39.406, "macd_histogram": 1.4804}, {"time": "2026-05-26 10:00:00", "open": 24280.0, "high": 24280.0, "low": 24190.0, "close": 24215.0, "volume": 94, "ma10": 24238.5, "ma20": 24313.25, "macd_dif": -41.3545, "macd_dea": -39.7957, "macd_histogram": -3.1176}, {"time": "2026-05-26 10:45:00", "open": 24205.0, "high": 24240.0, "low": 24190.0, "close": 24215.0, "volume": 8, "ma10": 24242.0, "ma20": 24304.5, "macd_dif": -42.9898, "macd_dea": -40.4345, "macd_histogram": -5.1106}, {"time": "2026-05-26 11:15:00", "open": 24215.0, "high": 24260.0, "low": 24185.0, "close": 24255.0, "volume": 121, "ma10": 24248.0, "ma20": 24297.25, "macd_dif": -40.5902, "macd_dea": -40.4657, "macd_histogram": -0.2491}, {"time": "2026-05-26 13:45:00", "open": 24250.0, "high": 24630.0, "low": 24250.0, "close": 24470.0, "volume": 18, "ma10": 24275.5, "ma20": 24298.25, "macd_dif": -21.0966, "macd_dea": -36.5919, "macd_histogram": 30.9905}, {"time": "2026-05-26 14:15:00", "open": 24470.0, "high": 24500.0, "low": 24395.0, "close": 24495.0, "volume": 6, "ma10": 24300.0, "ma20": 24302.75, "macd_dif": -3.5892, "macd_dea": -29.9913, "macd_histogram": 52.8043}, {"time": "2026-05-26 14:45:00", "open": 24485.0, "high": 24495.0, "low": 24460.0, "close": 24480.0, "volume": 1660, "ma10": 24323.5, "ma20": 24304.75, "macd_dif": 8.9718, "macd_dea": -22.1987, "macd_histogram": 62.3411}, {"time": "2026-05-26 15:00:00", "open": 24480.0, "high": 24500.0, "low": 24455.0, "close": 24500.0, "volume": 53, "ma10": 24348.5, "ma20": 24311.0, "macd_dif": 20.3063, "macd_dea": -13.6977, "macd_histogram": 68.008}, {"time": "2026-05-26 21:30:00", "open": 24560.0, "high": 24580.0, "low": 24490.0, "close": 24525.0, "volume": 1, "ma10": 24373.5, "ma20": 24321.75, "macd_dif": 30.9494, "macd_dea": -4.7683, "macd_histogram": 71.4354}, {"time": "2026-05-26 22:00:00", "open": 24525.0, "high": 24545.0, "low": 24500.0, "close": 24510.0, "volume": 11, "ma10": 24394.5, "ma20": 24329.5, "macd_dif": 37.7388, "macd_dea": 3.7331, "macd_histogram": 68.0113}, {"time": "2026-05-26 22:30:00", "open": 24510.0, "high": 24520.0, "low": 24485.0, "close": 24500.0, "volume": 13, "ma10": 24416.5, "ma20": 24336.75, "macd_dif": 41.8303, "macd_dea": 11.3526, "macd_histogram": 60.9555}, {"time": "2026-05-26 23:00:00", "open": 24500.0, "high": 24530.0, "low": 24490.0, "close": 24505.0, "volume": 3, "ma10": 24445.5, "ma20": 24342.0, "macd_dif": 44.9581, "macd_dea": 18.0737, "macd_histogram": 53.7688}, {"time": "2026-05-26 23:30:00", "open": 24505.0, "high": 24515.0, "low": 24465.0, "close": 24480.0, "volume": 6, "ma10": 24472.0, "ma20": 24357.0, "macd_dif": 44.902, "macd_dea": 23.4393, "macd_histogram": 42.9253}]


symbol: AL2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-05-18 22:00:00", "open": 24305.0, "high": 24395.0, "low": 24255.0, "close": 24370.0, "volume": 29869, "ma10": 24283.5, "ma20": 24455.25, "macd_dif": -112.9677, "macd_dea": -99.5109, "macd_histogram": -26.9136}, {"time": "2026-05-18 23:00:00", "open": 24370.0, "high": 24385.0, "low": 24320.0, "close": 24350.0, "volume": 4354, "ma10": 24282.5, "ma20": 24439.5, "macd_dif": -104.6145, "macd_dea": -100.5316, "macd_histogram": -8.1659}, {"time": "2026-05-19 00:00:00", "open": 24345.0, "high": 24350.0, "low": 24300.0, "close": 24310.0, "volume": 5829, "ma10": 24285.0, "ma20": 24418.75, "macd_dif": -100.0687, "macd_dea": -100.439, "macd_histogram": 0.7406}, {"time": "2026-05-19 01:00:00", "open": 24310.0, "high": 24335.0, "low": 24305.0, "close": 24320.0, "volume": 170, "ma10": 24286.0, "ma20": 24401.25, "macd_dif": -94.5691, "macd_dea": -99.265, "macd_histogram": 9.3918}, {"time": "2026-05-19 10:00:00", "open": 24335.0, "high": 24490.0, "low": 24320.0, "close": 24445.0, "volume": 37135, "ma10": 24300.5, "ma20": 24389.5, "macd_dif": -79.2111, "macd_dea": -95.2543, "macd_histogram": 32.0863}, {"time": "2026-05-19 11:15:00", "open": 24445.0, "high": 24450.0, "low": 24320.0, "close": 24365.0, "volume": 32700, "ma10": 24310.5, "ma20": 24374.25, "macd_dif": -72.6575, "macd_dea": -90.7349, "macd_histogram": 36.1548}, {"time": "2026-05-19 14:15:00", "open": 24365.0, "high": 24550.0, "low": 24350.0, "close": 24465.0, "volume": 29093, "ma10": 24335.0, "ma20": 24363.0, "macd_dif": -58.7177, "macd_dea": -84.3315, "macd_histogram": 51.2275}, {"time": "2026-05-19 15:00:00", "open": 24465.0, "high": 24505.0, "low": 24460.0, "close": 24480.0, "volume": 2585, "ma10": 24363.5, "ma20": 24352.0, "macd_dif": -45.9305, "macd_dea": -76.6513, "macd_histogram": 61.4415}, {"time": "2026-05-19 22:00:00", "open": 24560.0, "high": 24565.0, "low": 24400.0, "close": 24480.0, "volume": 37966, "ma10": 24388.0, "ma20": 24351.0, "macd_dif": -35.3886, "macd_dea": -68.3987, "macd_histogram": 66.0203}, {"time": "2026-05-19 23:00:00", "open": 24480.0, "high": 24480.0, "low": 24365.0, "close": 24390.0, "volume": 8318, "ma10": 24397.5, "ma20": 24339.75, "macd_dif": -33.9055, "macd_dea": -61.5001, "macd_histogram": 55.1892}, {"time": "2026-05-20 00:00:00", "open": 24390.0, "high": 24425.0, "low": 24355.0, "close": 24410.0, "volume": 7762, "ma10": 24401.5, "ma20": 24342.5, "macd_dif": -30.7617, "macd_dea": -55.3524, "macd_histogram": 49.1815}, {"time": "2026-05-20 01:00:00", "open": 24410.0, "high": 24445.0, "low": 24405.0, "close": 24445.0, "volume": 1582, "ma10": 24411.0, "ma20": 24346.75, "macd_dif": -25.156, "macd_dea": -49.3131, "macd_histogram": 48.3143}, {"time": "2026-05-20 10:00:00", "open": 24450.0, "high": 24500.0, "low": 24380.0, "close": 24440.0, "volume": 589, "ma10": 24424.0, "ma20": 24354.5, "macd_dif": -20.8763, "macd_dea": -43.6258, "macd_histogram": 45.499}, {"time": "2026-05-20 11:15:00", "open": 24440.0, "high": 24455.0, "low": 24330.0, "close": 24370.0, "volume": 40, "ma10": 24429.0, "ma20": 24357.5, "macd_dif": -22.8693, "macd_dea": -39.4745, "macd_histogram": 33.2103}, {"time": "2026-05-20 14:15:00", "open": 24370.0, "high": 24425.0, "low": 24365.0, "close": 24380.0, "volume": 14, "ma10": 24422.5, "ma20": 24361.5, "macd_dif": -23.3725, "macd_dea": -36.2541, "macd_histogram": 25.7631}, {"time": "2026-05-20 15:00:00", "open": 24405.0, "high": 24470.0, "low": 24380.0, "close": 24470.0, "volume": 35, "ma10": 24433.0, "ma20": 24371.75, "macd_dif": -16.3209, "macd_dea": -32.2674, "macd_histogram": 31.8931}, {"time": "2026-05-20 22:00:00", "open": 24460.0, "high": 24500.0, "low": 24430.0, "close": 24450.0, "volume": 20238, "ma10": 24431.5, "ma20": 24383.25, "macd_dif": -12.2056, "macd_dea": -28.2551, "macd_histogram": 32.099}, {"time": "2026-05-20 23:00:00", "open": 24450.0, "high": 24495.0, "low": 24410.0, "close": 24485.0, "volume": 1434, "ma10": 24432.0, "ma20": 24397.75, "macd_dif": -6.0502, "macd_dea": -23.8141, "macd_histogram": 35.5278}, {"time": "2026-05-21 00:00:00", "open": 24485.0, "high": 24510.0, "low": 24465.0, "close": 24495.0, "volume": 8573, "ma10": 24433.5, "ma20": 24410.75, "macd_dif": -0.361, "macd_dea": -19.1235, "macd_histogram": 37.525}, {"time": "2026-05-21 01:00:00", "open": 24495.0, "high": 24515.0, "low": 24490.0, "close": 24510.0, "volume": 3020, "ma10": 24445.5, "ma20": 24421.5, "macd_dif": 5.2971, "macd_dea": -14.2393, "macd_histogram": 39.073}, {"time": "2026-05-21 10:00:00", "open": 24520.0, "high": 24620.0, "low": 24500.0, "close": 24565.0, "volume": 16864, "ma10": 24461.0, "ma20": 24431.25, "macd_dif": 14.0572, "macd_dea": -8.58, "macd_histogram": 45.2745}, {"time": "2026-05-21 11:15:00", "open": 24565.0, "high": 24575.0, "low": 24500.0, "close": 24510.0, "volume": 20380, "ma10": 24467.5, "ma20": 24439.25, "macd_dif": 16.3728, "macd_dea": -3.5895, "macd_histogram": 39.9246}, {"time": "2026-05-21 14:15:00", "open": 24510.0, "high": 24515.0, "low": 24390.0, "close": 24410.0, "volume": 4629, "ma10": 24464.5, "ma20": 24444.25, "macd_dif": 10.0233, "macd_dea": -0.8669, "macd_histogram": 21.7804}, {"time": "2026-05-21 15:00:00", "open": 24415.0, "high": 24420.0, "low": 24285.0, "close": 24305.0, "volume": 20921, "ma10": 24458.0, "ma20": 24443.5, "macd_dif": -3.4417, "macd_dea": -1.3819, "macd_histogram": -4.1197}, {"time": "2026-05-21 22:00:00", "open": 24390.0, "high": 24430.0, "low": 24330.0, "close": 24415.0, "volume": 21187, "ma10": 24461.5, "ma20": 24442.0, "macd_dif": -5.1771, "macd_dea": -2.1409, "macd_histogram": -6.0723}, {"time": "2026-05-21 23:00:00", "open": 24415.0, "high": 24445.0, "low": 24400.0, "close": 24405.0, "volume": 401, "ma10": 24455.0, "ma20": 24444.0, "macd_dif": -7.2754, "macd_dea": -3.1678, "macd_histogram": -8.2152}, {"time": "2026-05-22 00:00:00", "open": 24405.0, "high": 24420.0, "low": 24385.0, "close": 24400.0, "volume": 2222, "ma10": 24450.0, "ma20": 24440.75, "macd_dif": -9.2353, "macd_dea": -4.3813, "macd_histogram": -9.7081}, {"time": "2026-05-22 01:00:00", "open": 24400.0, "high": 24420.0, "low": 24370.0, "close": 24380.0, "volume": 1064, "ma10": 24439.5, "ma20": 24435.75, "macd_dif": -12.2611, "macd_dea": -5.9573, "macd_histogram": -12.6077}, {"time": "2026-05-22 10:00:00", "open": 24430.0, "high": 24525.0, "low": 24380.0, "close": 24515.0, "volume": 21450, "ma10": 24441.5, "ma20": 24437.5, "macd_dif": -3.7228, "macd_dea": -5.5104, "macd_histogram": 3.5752}, {"time": "2026-05-22 11:15:00", "open": 24510.0, "high": 24510.0, "low": 24425.0, "close": 24430.0, "volume": 14606, "ma10": 24433.5, "ma20": 24439.5, "macd_dif": -3.7714, "macd_dea": -5.1626, "macd_histogram": 2.7824}, {"time": "2026-05-22 14:15:00", "open": 24435.0, "high": 24490.0, "low": 24420.0, "close": 24455.0, "volume": 14639, "ma10": 24422.5, "ma20": 24441.75, "macd_dif": -1.7722, "macd_dea": -4.4845, "macd_histogram": 5.4246}, {"time": "2026-05-22 15:00:00", "open": 24455.0, "high": 24465.0, "low": 24415.0, "close": 24440.0, "volume": 31, "ma10": 24415.5, "ma20": 24441.5, "macd_dif": -1.3822, "macd_dea": -3.864, "macd_histogram": 4.9636}, {"time": "2026-05-22 22:00:00", "open": 24450.0, "high": 24450.0, "low": 24310.0, "close": 24365.0, "volume": 10, "ma10": 24411.0, "ma20": 24437.75, "macd_dif": -7.0439, "macd_dea": -4.5, "macd_histogram": -5.0878}, {"time": "2026-05-22 23:00:00", "open": 24365.0, "high": 24385.0, "low": 24320.0, "close": 24360.0, "volume": 6, "ma10": 24416.5, "ma20": 24437.25, "macd_dif": -11.7982, "macd_dea": -5.9597, "macd_histogram": -11.6772}, {"time": "2026-05-23 01:00:00", "open": 24400.0, "high": 24415.0, "low": 24385.0, "close": 24390.0, "volume": 1, "ma10": 24414.0, "ma20": 24437.75, "macd_dif": -12.9956, "macd_dea": -7.3668, "macd_histogram": -11.2574}, {"time": "2026-05-25 00:00:00", "open": 24360.0, "high": 24405.0, "low": 24350.0, "close": 24400.0, "volume": 5, "ma10": 24413.5, "ma20": 24434.25, "macd_dif": -12.9878, "macd_dea": -8.491, "macd_histogram": -8.9935}, {"time": "2026-05-25 10:00:00", "open": 24420.0, "high": 24500.0, "low": 24355.0, "close": 24405.0, "volume": 833, "ma10": 24414.0, "ma20": 24432.0, "macd_dif": -12.4348, "macd_dea": -9.2798, "macd_histogram": -6.3101}, {"time": "2026-05-25 11:15:00", "open": 24425.0, "high": 24485.0, "low": 24365.0, "close": 24375.0, "volume": 17440, "ma10": 24413.5, "ma20": 24426.5, "macd_dif": -14.2531, "macd_dea": -10.2744, "macd_histogram": -7.9573}, {"time": "2026-05-25 14:15:00", "open": 24375.0, "high": 24385.0, "low": 24225.0, "close": 24355.0, "volume": 489, "ma10": 24397.5, "ma20": 24419.5, "macd_dif": -17.1106, "macd_dea": -11.6417, "macd_histogram": -10.9379}, {"time": "2026-05-25 15:00:00", "open": 24350.0, "high": 24400.0, "low": 24340.0, "close": 24400.0, "volume": 10, "ma10": 24394.5, "ma20": 24414.0, "macd_dif": -15.5647, "macd_dea": -12.4263, "macd_histogram": -6.2769}, {"time": "2026-05-25 22:00:00", "open": 24390.0, "high": 24390.0, "low": 24145.0, "close": 24195.0, "volume": 2, "ma10": 24368.5, "ma20": 24395.5, "macd_dif": -30.5294, "macd_dea": -16.0469, "macd_histogram": -28.965}, {"time": "2026-05-25 23:00:00", "open": 24195.0, "high": 24285.0, "low": 24185.0, "close": 24250.0, "volume": 113, "ma10": 24349.5, "ma20": 24382.5, "macd_dif": -37.5186, "macd_dea": -20.3413, "macd_histogram": -34.3546}, {"time": "2026-05-26 00:00:00", "open": 24250.0, "high": 24260.0, "low": 24225.0, "close": 24250.0, "volume": 5, "ma10": 24338.0, "ma20": 24374.5, "macd_dif": -42.5668, "macd_dea": -24.7864, "macd_histogram": -35.5609}, {"time": "2026-05-26 01:00:00", "open": 24250.0, "high": 24330.0, "low": 24240.0, "close": 24300.0, "volume": 24, "ma10": 24332.0, "ma20": 24374.25, "macd_dif": -42.0483, "macd_dea": -28.2387, "macd_histogram": -27.6191}, {"time": "2026-05-26 10:00:00", "open": 24290.0, "high": 24330.0, "low": 24190.0, "close": 24215.0, "volume": 94, "ma10": 24314.5, "ma20": 24364.25, "macd_dif": -47.9435, "macd_dea": -32.1797, "macd_histogram": -31.5276}, {"time": "2026-05-26 11:15:00", "open": 24205.0, "high": 24260.0, "low": 24190.0, "close": 24255.0, "volume": 121, "ma10": 24300.0, "ma20": 24356.75, "macd_dif": -48.825, "macd_dea": -35.5087, "macd_histogram": -26.6324}, {"time": "2026-05-26 14:15:00", "open": 24250.0, "high": 24630.0, "low": 24250.0, "close": 24495.0, "volume": 6, "ma10": 24309.0, "ma20": 24361.5, "macd_dif": -29.8139, "macd_dea": -34.3698, "macd_histogram": 9.1118}, {"time": "2026-05-26 15:00:00", "open": 24490.0, "high": 24500.0, "low": 24455.0, "close": 24500.0, "volume": 53, "ma10": 24321.5, "ma20": 24367.5, "macd_dif": -14.1805, "macd_dea": -30.3319, "macd_histogram": 32.3028}, {"time": "2026-05-26 22:00:00", "open": 24560.0, "high": 24580.0, "low": 24490.0, "close": 24510.0, "volume": 11, "ma10": 24337.0, "ma20": 24367.25, "macd_dif": -0.9729, "macd_dea": -24.4601, "macd_histogram": 46.9745}, {"time": "2026-05-26 23:00:00", "open": 24510.0, "high": 24530.0, "low": 24485.0, "close": 24505.0, "volume": 3, "ma10": 24347.5, "ma20": 24371.0, "macd_dif": 8.9872, "macd_dea": -17.7706, "macd_histogram": 53.5158}]


symbol: AL2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 25400.0, "high": 25610.0, "low": 25255.0, "close": 25380.0, "volume": 64031, "ma10": 24810.5, "ma20": 24734.55, "macd_dif": 328.6694, "macd_dea": 204.0085, "macd_histogram": 249.3218}, {"time": "2026-03-13 00:00:00", "open": 25465.0, "high": 25510.0, "low": 25025.0, "close": 25140.0, "volume": 58091, "ma10": 24926.5, "ma20": 24768.33, "macd_dif": 331.5539, "macd_dea": 229.5176, "macd_histogram": 204.0727}, {"time": "2026-03-16 00:00:00", "open": 25200.0, "high": 25350.0, "low": 24905.0, "close": 25235.0, "volume": 80531, "ma10": 24989.0, "ma20": 24804.23, "macd_dif": 337.6138, "macd_dea": 251.1368, "macd_histogram": 172.954}, {"time": "2026-03-17 00:00:00", "open": 25010.0, "high": 25300.0, "low": 24930.0, "close": 25050.0, "volume": 56744, "ma10": 25090.0, "ma20": 24821.79, "macd_dif": 323.7563, "macd_dea": 265.6607, "macd_histogram": 116.1912}, {"time": "2026-03-18 00:00:00", "open": 25105.0, "high": 25165.0, "low": 24715.0, "close": 24835.0, "volume": 68856, "ma10": 25083.5, "ma20": 24822.67, "macd_dif": 292.0588, "macd_dea": 270.9404, "macd_histogram": 42.2369}, {"time": "2026-03-19 00:00:00", "open": 24820.0, "high": 24945.0, "low": 24125.0, "close": 24225.0, "volume": 116928, "ma10": 25013.5, "ma20": 24785.31, "macd_dif": 215.2353, "macd_dea": 259.7993, "macd_histogram": -89.1281}, {"time": "2026-03-20 00:00:00", "open": 23500.0, "high": 24460.0, "low": 23155.0, "close": 24075.0, "volume": 136284, "ma10": 24936.5, "ma20": 24743.53, "macd_dif": 140.6273, "macd_dea": 235.9649, "macd_histogram": -190.6753}, {"time": "2026-03-23 00:00:00", "open": 24180.0, "high": 24225.0, "low": 23315.0, "close": 23595.0, "volume": 148432, "ma10": 24789.0, "ma20": 24679.72, "macd_dif": 42.2805, "macd_dea": 197.228, "macd_histogram": -309.8951}, {"time": "2026-03-24 00:00:00", "open": 23840.0, "high": 23910.0, "low": 23615.0, "close": 23685.0, "volume": 100776, "ma10": 24656.0, "ma20": 24627.37, "macd_dif": -28.0741, "macd_dea": 152.1676, "macd_histogram": -360.4835}, {"time": "2026-03-25 00:00:00", "open": 23770.0, "high": 24100.0, "low": 23665.0, "close": 23920.0, "volume": 92603, "ma10": 24514.0, "ma20": 24592.0, "macd_dif": -64.1289, "macd_dea": 108.9083, "macd_histogram": -346.0744}, {"time": "2026-03-26 00:00:00", "open": 23985.0, "high": 23985.0, "low": 23680.0, "close": 23790.0, "volume": 63589, "ma10": 24355.0, "ma20": 24582.75, "macd_dif": -102.0165, "macd_dea": 66.7233, "macd_histogram": -337.4797}, {"time": "2026-03-27 00:00:00", "open": 24000.0, "high": 24075.0, "low": 23820.0, "close": 23995.0, "volume": 77664, "ma10": 24240.5, "ma20": 24583.5, "macd_dif": -114.1847, "macd_dea": 30.5417, "macd_histogram": -289.4529}, {"time": "2026-03-30 00:00:00", "open": 23905.0, "high": 24900.0, "low": 23870.0, "close": 24795.0, "volume": 135491, "ma10": 24196.5, "ma20": 24592.75, "macd_dif": -58.5993, "macd_dea": 12.7135, "macd_histogram": -142.6256}, {"time": "2026-03-31 00:00:00", "open": 24625.0, "high": 24955.0, "low": 24625.0, "close": 24915.0, "volume": 122950, "ma10": 24183.0, "ma20": 24636.5, "macd_dif": -4.809, "macd_dea": 9.209, "macd_histogram": -28.036}, {"time": "2026-04-01 00:00:00", "open": 25100.0, "high": 25190.0, "low": 24715.0, "close": 24715.0, "volume": 105040, "ma10": 24171.0, "ma20": 24627.25, "macd_dif": 21.4348, "macd_dea": 11.6542, "macd_histogram": 19.5613}, {"time": "2026-04-02 00:00:00", "open": 24900.0, "high": 25070.0, "low": 24750.0, "close": 24785.0, "volume": 121003, "ma10": 24227.0, "ma20": 24620.25, "macd_dif": 47.336, "macd_dea": 18.7906, "macd_histogram": 57.0909}, {"time": "2026-04-03 00:00:00", "open": 24700.0, "high": 24885.0, "low": 24565.0, "close": 24725.0, "volume": 74599, "ma10": 24292.0, "ma20": 24614.25, "macd_dif": 62.3031, "macd_dea": 27.4931, "macd_histogram": 69.6201}, {"time": "2026-04-07 00:00:00", "open": 24750.0, "high": 24900.0, "low": 24570.0, "close": 24690.0, "volume": 64480, "ma10": 24401.5, "ma20": 24595.25, "macd_dif": 70.5275, "macd_dea": 36.1, "macd_histogram": 68.8551}, {"time": "2026-04-08 00:00:00", "open": 24760.0, "high": 24900.0, "low": 24520.0, "close": 24850.0, "volume": 109252, "ma10": 24518.0, "ma20": 24587.0, "macd_dif": 88.9309, "macd_dea": 46.6661, "macd_histogram": 84.5295}, {"time": "2026-04-09 00:00:00", "open": 24825.0, "high": 24830.0, "low": 24435.0, "close": 24600.0, "volume": 101158, "ma10": 24586.0, "ma20": 24550.0, "macd_dif": 82.393, "macd_dea": 53.8115, "macd_histogram": 57.163}, {"time": "2026-04-10 00:00:00", "open": 24600.0, "high": 24760.0, "low": 24580.0, "close": 24670.0, "volume": 73175, "ma10": 24674.0, "ma20": 24514.5, "macd_dif": 81.9159, "macd_dea": 59.4324, "macd_histogram": 44.967}, {"time": "2026-04-13 00:00:00", "open": 24805.0, "high": 24900.0, "low": 24590.0, "close": 24835.0, "volume": 148874, "ma10": 24758.0, "ma20": 24499.25, "macd_dif": 93.7709, "macd_dea": 66.3001, "macd_histogram": 54.9416}, {"time": "2026-04-14 00:00:00", "open": 24900.0, "high": 25180.0, "low": 24845.0, "close": 24960.0, "volume": 189368, "ma10": 24774.5, "ma20": 24485.5, "macd_dif": 111.9619, "macd_dea": 75.4325, "macd_histogram": 73.0589}, {"time": "2026-04-15 00:00:00", "open": 24820.0, "high": 25000.0, "low": 24805.0, "close": 24935.0, "volume": 151474, "ma10": 24776.5, "ma20": 24479.75, "macd_dif": 122.9439, "macd_dea": 84.9348, "macd_histogram": 76.0184}, {"time": "2026-04-16 00:00:00", "open": 24900.0, "high": 25645.0, "low": 24900.0, "close": 25635.0, "volume": 493531, "ma10": 24868.5, "ma20": 24519.75, "macd_dif": 185.9875, "macd_dea": 105.1453, "macd_histogram": 161.6843}, {"time": "2026-04-17 00:00:00", "open": 25515.0, "high": 25675.0, "low": 25340.0, "close": 25520.0, "volume": 333070, "ma10": 24942.0, "ma20": 24584.5, "macd_dif": 224.0872, "macd_dea": 128.9337, "macd_histogram": 190.3071}, {"time": "2026-04-20 00:00:00", "open": 25445.0, "high": 25530.0, "low": 25055.0, "close": 25125.0, "volume": 439719, "ma10": 24982.0, "ma20": 24637.0, "macd_dif": 219.8738, "macd_dea": 147.1217, "macd_histogram": 145.5042}, {"time": "2026-04-21 00:00:00", "open": 25140.0, "high": 25250.0, "low": 24780.0, "close": 24900.0, "volume": 299421, "ma10": 25003.0, "ma20": 24702.25, "macd_dif": 196.1183, "macd_dea": 156.921, "macd_histogram": 78.3945}, {"time": "2026-04-22 00:00:00", "open": 25030.0, "high": 25130.0, "low": 24885.0, "close": 25060.0, "volume": 206117, "ma10": 25024.0, "ma20": 24771.0, "macd_dif": 188.035, "macd_dea": 163.1438, "macd_histogram": 49.7823}, {"time": "2026-04-23 00:00:00", "open": 25205.0, "high": 25205.0, "low": 24885.0, "close": 24970.0, "volume": 254249, "ma10": 25061.0, "ma20": 24823.5, "macd_dif": 172.3796, "macd_dea": 164.991, "macd_histogram": 14.7772}, {"time": "2026-04-24 00:00:00", "open": 25000.0, "high": 25040.0, "low": 24840.0, "close": 24865.0, "volume": 206738, "ma10": 25080.5, "ma20": 24877.25, "macd_dif": 149.7734, "macd_dea": 161.9475, "macd_histogram": -24.3481}, {"time": "2026-04-27 00:00:00", "open": 24890.0, "high": 25175.0, "low": 24810.0, "close": 24855.0, "volume": 282284, "ma10": 25082.5, "ma20": 24920.25, "macd_dif": 129.5575, "macd_dea": 155.4695, "macd_histogram": -51.8239}, {"time": "2026-04-28 00:00:00", "open": 24810.0, "high": 24840.0, "low": 24525.0, "close": 24610.0, "volume": 259800, "ma10": 25047.5, "ma20": 24911.0, "macd_dif": 92.6982, "macd_dea": 142.9152, "macd_histogram": -100.434}, {"time": "2026-04-29 00:00:00", "open": 24540.0, "high": 24670.0, "low": 24470.0, "close": 24615.0, "volume": 173020, "ma10": 25015.5, "ma20": 24896.0, "macd_dif": 63.1624, "macd_dea": 126.9647, "macd_histogram": -127.6046}, {"time": "2026-04-30 00:00:00", "open": 24590.0, "high": 24635.0, "low": 24315.0, "close": 24430.0, "volume": 211561, "ma10": 24895.0, "ma20": 24881.75, "macd_dif": 24.5441, "macd_dea": 106.4805, "macd_histogram": -163.8729}, {"time": "2026-05-06 00:00:00", "open": 24705.0, "high": 24790.0, "low": 24590.0, "close": 24730.0, "volume": 136581, "ma10": 24816.0, "ma20": 24879.0, "macd_dif": 17.9395, "macd_dea": 88.7723, "macd_histogram": -141.6656}, {"time": "2026-05-07 00:00:00", "open": 24625.0, "high": 24660.0, "low": 24160.0, "close": 24380.0, "volume": 272604, "ma10": 24741.5, "ma20": 24861.75, "macd_dif": -15.3597, "macd_dea": 67.9459, "macd_histogram": -166.6112}, {"time": "2026-05-08 00:00:00", "open": 24340.0, "high": 24515.0, "low": 24315.0, "close": 24445.0, "volume": 190078, "ma10": 24696.0, "ma20": 24849.5, "macd_dif": -36.0885, "macd_dea": 47.139, "macd_histogram": -166.4552}, {"time": "2026-05-11 00:00:00", "open": 24450.0, "high": 24765.0, "low": 24360.0, "close": 24525.0, "volume": 226829, "ma10": 24642.5, "ma20": 24833.25, "macd_dif": -45.5361, "macd_dea": 28.604, "macd_histogram": -148.2802}, {"time": "2026-05-12 00:00:00", "open": 24720.0, "high": 24780.0, "low": 24510.0, "close": 24560.0, "volume": 235145, "ma10": 24601.5, "ma20": 24831.25, "macd_dif": -49.6271, "macd_dea": 12.9578, "macd_histogram": -125.1697}, {"time": "2026-05-13 00:00:00", "open": 24600.0, "high": 24970.0, "low": 24530.0, "close": 24885.0, "volume": 276793, "ma10": 24603.5, "ma20": 24842.0, "macd_dif": -26.3408, "macd_dea": 5.0981, "macd_histogram": -62.8777}, {"time": "2026-05-14 00:00:00", "open": 25010.0, "high": 25100.0, "low": 24625.0, "close": 24670.0, "volume": 286106, "ma10": 24585.0, "ma20": 24833.75, "macd_dif": -24.9473, "macd_dea": -0.911, "macd_histogram": -48.0727}, {"time": "2026-05-15 00:00:00", "open": 24730.0, "high": 24785.0, "low": 24290.0, "close": 24360.0, "volume": 244301, "ma10": 24560.0, "ma20": 24803.75, "macd_dif": -48.3006, "macd_dea": -10.3889, "macd_histogram": -75.8234}, {"time": "2026-05-18 00:00:00", "open": 24235.0, "high": 24310.0, "low": 24020.0, "close": 24295.0, "volume": 193111, "ma10": 24528.0, "ma20": 24771.75, "macd_dif": -71.2322, "macd_dea": -22.5576, "macd_histogram": -97.3492}, {"time": "2026-05-19 00:00:00", "open": 24295.0, "high": 24555.0, "low": 24250.0, "close": 24480.0, "volume": 163940, "ma10": 24533.0, "ma20": 24714.0, "macd_dif": -73.6288, "macd_dea": -32.7718, "macd_histogram": -81.714}, {"time": "2026-05-20 00:00:00", "open": 24565.0, "high": 24570.0, "low": 24325.0, "close": 24470.0, "volume": 159757, "ma10": 24507.0, "ma20": 24661.5, "macd_dif": -75.4652, "macd_dea": -41.3105, "macd_histogram": -68.3095}, {"time": "2026-05-21 00:00:00", "open": 24475.0, "high": 24620.0, "low": 24285.0, "close": 24305.0, "volume": 136040, "ma10": 24499.5, "ma20": 24620.5, "macd_dif": -89.2064, "macd_dea": -50.8897, "macd_histogram": -76.6334}, {"time": "2026-05-22 00:00:00", "open": 24390.0, "high": 24530.0, "low": 24325.0, "close": 24440.0, "volume": 95673, "ma10": 24499.0, "ma20": 24597.5, "macd_dif": -88.1864, "macd_dea": -58.349, "macd_histogram": -59.6748}, {"time": "2026-05-25 00:00:00", "open": 24450.0, "high": 24500.0, "low": 24220.0, "close": 24400.0, "volume": 101765, "ma10": 24486.5, "ma20": 24564.5, "macd_dif": -89.5732, "macd_dea": -64.5939, "macd_histogram": -49.9587}, {"time": "2026-05-26 00:00:00", "open": 24370.0, "high": 24630.0, "low": 24145.0, "close": 24500.0, "volume": 103360, "ma10": 24480.5, "ma20": 24541.0, "macd_dif": -81.6618, "macd_dea": -68.0074, "macd_histogram": -27.3086}]


symbol: PB2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-05-26 13:45:00", "open": 16680.0, "high": 16690.0, "low": 16675.0, "close": 16680.0, "volume": 85, "ma10": 16661.5, "ma20": 16643.25, "macd_dif": 8.3324, "macd_dea": 1.7127, "macd_histogram": 13.2395}, {"time": "2026-05-26 13:50:00", "open": 16675.0, "high": 16680.0, "low": 16675.0, "close": 16675.0, "volume": 125, "ma10": 16666.0, "ma20": 16646.0, "macd_dif": 8.6533, "macd_dea": 3.1008, "macd_histogram": 11.1051}, {"time": "2026-05-26 13:55:00", "open": 16670.0, "high": 16675.0, "low": 16665.0, "close": 16675.0, "volume": 94, "ma10": 16669.0, "ma20": 16649.0, "macd_dif": 8.8062, "macd_dea": 4.2419, "macd_histogram": 9.1286}, {"time": "2026-05-26 14:00:00", "open": 16670.0, "high": 16700.0, "low": 16670.0, "close": 16690.0, "volume": 166, "ma10": 16673.5, "ma20": 16652.25, "macd_dif": 10.0221, "macd_dea": 5.3979, "macd_histogram": 9.2484}, {"time": "2026-05-26 14:05:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16690.0, "volume": 97, "ma10": 16678.0, "ma20": 16655.5, "macd_dif": 10.8606, "macd_dea": 6.4905, "macd_histogram": 8.7403}, {"time": "2026-05-26 14:10:00", "open": 16690.0, "high": 16690.0, "low": 16685.0, "close": 16685.0, "volume": 32, "ma10": 16681.5, "ma20": 16659.0, "macd_dif": 10.9949, "macd_dea": 7.3914, "macd_histogram": 7.2071}, {"time": "2026-05-26 14:15:00", "open": 16680.0, "high": 16685.0, "low": 16680.0, "close": 16680.0, "volume": 62, "ma10": 16682.5, "ma20": 16662.0, "macd_dif": 10.576, "macd_dea": 8.0283, "macd_histogram": 5.0954}, {"time": "2026-05-26 14:20:00", "open": 16680.0, "high": 16680.0, "low": 16675.0, "close": 16675.0, "volume": 56, "ma10": 16683.0, "ma20": 16663.75, "macd_dif": 9.7283, "macd_dea": 8.3683, "macd_histogram": 2.7201}, {"time": "2026-05-26 14:25:00", "open": 16675.0, "high": 16675.0, "low": 16665.0, "close": 16665.0, "volume": 102, "ma10": 16680.5, "ma20": 16665.5, "macd_dif": 8.1557, "macd_dea": 8.3258, "macd_histogram": -0.3402}, {"time": "2026-05-26 14:30:00", "open": 16665.0, "high": 16680.0, "low": 16665.0, "close": 16675.0, "volume": 893, "ma10": 16679.0, "ma20": 16667.75, "macd_dif": 7.6283, "macd_dea": 8.1863, "macd_histogram": -1.116}, {"time": "2026-05-26 14:35:00", "open": 16675.0, "high": 16685.0, "low": 16660.0, "close": 16660.0, "volume": 638, "ma10": 16677.0, "ma20": 16669.25, "macd_dif": 5.9316, "macd_dea": 7.7353, "macd_histogram": -3.6075}, {"time": "2026-05-26 14:40:00", "open": 16660.0, "high": 16675.0, "low": 16660.0, "close": 16675.0, "volume": 415, "ma10": 16677.0, "ma20": 16671.5, "macd_dif": 5.7313, "macd_dea": 7.3345, "macd_histogram": -3.2065}, {"time": "2026-05-26 14:45:00", "open": 16675.0, "high": 16675.0, "low": 16665.0, "close": 16670.0, "volume": 48, "ma10": 16676.5, "ma20": 16672.75, "macd_dif": 5.1101, "macd_dea": 6.8896, "macd_histogram": -3.559}, {"time": "2026-05-26 14:50:00", "open": 16670.0, "high": 16690.0, "low": 16670.0, "close": 16685.0, "volume": 1, "ma10": 16676.0, "ma20": 16674.75, "macd_dif": 5.7618, "macd_dea": 6.6641, "macd_histogram": -1.8045}, {"time": "2026-05-26 14:55:00", "open": 16685.0, "high": 16715.0, "low": 16685.0, "close": 16705.0, "volume": 6, "ma10": 16677.5, "ma20": 16677.75, "macd_dif": 7.8022, "macd_dea": 6.8917, "macd_histogram": 1.821}, {"time": "2026-05-26 15:00:00", "open": 16705.0, "high": 16715.0, "low": 16690.0, "close": 16715.0, "volume": 1, "ma10": 16680.5, "ma20": 16681.0, "macd_dif": 10.1096, "macd_dea": 7.5353, "macd_histogram": 5.1486}, {"time": "2026-05-26 21:05:00", "open": 16665.0, "high": 16710.0, "low": 16645.0, "close": 16665.0, "volume": 475, "ma10": 16679.0, "ma20": 16680.75, "macd_dif": 7.8136, "macd_dea": 7.5909, "macd_histogram": 0.4453}, {"time": "2026-05-26 21:10:00", "open": 16665.0, "high": 16665.0, "low": 16650.0, "close": 16665.0, "volume": 142, "ma10": 16678.0, "ma20": 16680.5, "macd_dif": 5.9256, "macd_dea": 7.2579, "macd_histogram": -2.6645}, {"time": "2026-05-26 21:15:00", "open": 16665.0, "high": 16670.0, "low": 16660.0, "close": 16670.0, "volume": 62, "ma10": 16678.5, "ma20": 16679.5, "macd_dif": 4.7778, "macd_dea": 6.7619, "macd_histogram": -3.9681}, {"time": "2026-05-26 21:20:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16685.0, "volume": 59, "ma10": 16679.5, "ma20": 16679.25, "macd_dif": 5.0207, "macd_dea": 6.4136, "macd_histogram": -2.7859}, {"time": "2026-05-26 21:25:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16685.0, "volume": 51, "ma10": 16682.0, "ma20": 16679.5, "macd_dif": 5.1537, "macd_dea": 6.1617, "macd_histogram": -2.0158}, {"time": "2026-05-26 21:30:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16685.0, "volume": 92, "ma10": 16683.0, "ma20": 16680.0, "macd_dif": 5.1992, "macd_dea": 5.9692, "macd_histogram": -1.5399}, {"time": "2026-05-26 21:35:00", "open": 16680.0, "high": 16685.0, "low": 16680.0, "close": 16685.0, "volume": 120, "ma10": 16684.5, "ma20": 16680.5, "macd_dif": 5.1756, "macd_dea": 5.8105, "macd_histogram": -1.2696}, {"time": "2026-05-26 21:40:00", "open": 16685.0, "high": 16685.0, "low": 16685.0, "close": 16685.0, "volume": 30, "ma10": 16684.5, "ma20": 16680.25, "macd_dif": 5.0982, "macd_dea": 5.668, "macd_histogram": -1.1397}, {"time": "2026-05-26 21:45:00", "open": 16685.0, "high": 16690.0, "low": 16685.0, "close": 16685.0, "volume": 4, "ma10": 16682.5, "ma20": 16680.0, "macd_dif": 4.9794, "macd_dea": 5.5303, "macd_histogram": -1.1018}, {"time": "2026-05-26 21:50:00", "open": 16685.0, "high": 16690.0, "low": 16685.0, "close": 16690.0, "volume": 20, "ma10": 16680.0, "ma20": 16680.25, "macd_dif": 5.2284, "macd_dea": 5.4699, "macd_histogram": -0.483}, {"time": "2026-05-26 21:55:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 19, "ma10": 16681.5, "ma20": 16680.25, "macd_dif": 4.5662, "macd_dea": 5.2892, "macd_histogram": -1.4459}, {"time": "2026-05-26 22:00:00", "open": 16680.0, "high": 16685.0, "low": 16680.0, "close": 16680.0, "volume": 10, "ma10": 16683.0, "ma20": 16680.5, "macd_dif": 3.9954, "macd_dea": 5.0304, "macd_histogram": -2.07}, {"time": "2026-05-26 22:05:00", "open": 16680.0, "high": 16680.0, "low": 16680.0, "close": 16680.0, "volume": 5, "ma10": 16684.0, "ma20": 16681.25, "macd_dif": 3.5026, "macd_dea": 4.7249, "macd_histogram": -2.4445}, {"time": "2026-05-26 22:10:00", "open": 16680.0, "high": 16680.0, "low": 16675.0, "close": 16680.0, "volume": 5, "ma10": 16683.5, "ma20": 16681.5, "macd_dif": 3.0766, "macd_dea": 4.3952, "macd_histogram": -2.6372}, {"time": "2026-05-26 22:15:00", "open": 16675.0, "high": 16680.0, "low": 16675.0, "close": 16675.0, "volume": 4, "ma10": 16682.5, "ma20": 16682.25, "macd_dif": 2.309, "macd_dea": 3.978, "macd_histogram": -3.338}, {"time": "2026-05-26 22:20:00", "open": 16675.0, "high": 16685.0, "low": 16675.0, "close": 16685.0, "volume": 41, "ma10": 16682.5, "ma20": 16682.75, "macd_dif": 2.4789, "macd_dea": 3.6782, "macd_histogram": -2.3985}, {"time": "2026-05-26 22:25:00", "open": 16685.0, "high": 16705.0, "low": 16685.0, "close": 16700.0, "volume": 88, "ma10": 16684.0, "ma20": 16684.25, "macd_dif": 3.7804, "macd_dea": 3.6986, "macd_histogram": 0.1636}, {"time": "2026-05-26 22:30:00", "open": 16700.0, "high": 16705.0, "low": 16695.0, "close": 16695.0, "volume": 46, "ma10": 16685.0, "ma20": 16684.75, "macd_dif": 4.3581, "macd_dea": 3.8305, "macd_histogram": 1.0553}, {"time": "2026-05-26 22:35:00", "open": 16695.0, "high": 16695.0, "low": 16695.0, "close": 16695.0, "volume": 13, "ma10": 16686.0, "ma20": 16684.25, "macd_dif": 4.7611, "macd_dea": 4.0166, "macd_histogram": 1.489}, {"time": "2026-05-26 22:40:00", "open": 16695.0, "high": 16710.0, "low": 16695.0, "close": 16705.0, "volume": 49, "ma10": 16687.5, "ma20": 16683.75, "macd_dif": 5.8203, "macd_dea": 4.3774, "macd_histogram": 2.8859}, {"time": "2026-05-26 22:45:00", "open": 16710.0, "high": 16710.0, "low": 16690.0, "close": 16690.0, "volume": 88, "ma10": 16688.5, "ma20": 16685.0, "macd_dif": 5.3872, "macd_dea": 4.5793, "macd_histogram": 1.6158}, {"time": "2026-05-26 22:50:00", "open": 16690.0, "high": 16690.0, "low": 16690.0, "close": 16690.0, "volume": 0, "ma10": 16689.5, "ma20": 16686.25, "macd_dif": 4.9866, "macd_dea": 4.6608, "macd_histogram": 0.6515}, {"time": "2026-05-26 22:55:00", "open": 16690.0, "high": 16690.0, "low": 16690.0, "close": 16690.0, "volume": 36, "ma10": 16690.5, "ma20": 16687.25, "macd_dif": 4.6158, "macd_dea": 4.6518, "macd_histogram": -0.072}, {"time": "2026-05-26 23:00:00", "open": 16695.0, "high": 16695.0, "low": 16695.0, "close": 16695.0, "volume": 1, "ma10": 16692.0, "ma20": 16687.75, "macd_dif": 4.6716, "macd_dea": 4.6558, "macd_histogram": 0.0317}, {"time": "2026-05-26 23:05:00", "open": 16695.0, "high": 16695.0, "low": 16690.0, "close": 16690.0, "volume": 9, "ma10": 16693.5, "ma20": 16688.0, "macd_dif": 4.2632, "macd_dea": 4.5772, "macd_histogram": -0.6281}, {"time": "2026-05-26 23:10:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 11, "ma10": 16693.0, "ma20": 16687.75, "macd_dif": 3.0969, "macd_dea": 4.2812, "macd_histogram": -2.3685}, {"time": "2026-05-26 23:15:00", "open": 16685.0, "high": 16685.0, "low": 16685.0, "close": 16685.0, "volume": 3, "ma10": 16691.5, "ma20": 16687.75, "macd_dif": 2.5467, "macd_dea": 3.9343, "macd_histogram": -2.7751}, {"time": "2026-05-26 23:20:00", "open": 16685.0, "high": 16685.0, "low": 16675.0, "close": 16675.0, "volume": 17, "ma10": 16689.5, "ma20": 16687.25, "macd_dif": 1.289, "macd_dea": 3.4052, "macd_histogram": -4.2325}, {"time": "2026-05-26 23:25:00", "open": 16675.0, "high": 16675.0, "low": 16665.0, "close": 16665.0, "volume": 6, "ma10": 16686.5, "ma20": 16686.25, "macd_dif": -0.5089, "macd_dea": 2.6224, "macd_histogram": -6.2626}, {"time": "2026-05-26 23:35:00", "open": 16665.0, "high": 16665.0, "low": 16665.0, "close": 16665.0, "volume": 2, "ma10": 16682.5, "ma20": 16685.0, "macd_dif": -1.9117, "macd_dea": 1.7156, "macd_histogram": -7.2545}, {"time": "2026-05-26 23:40:00", "open": 16665.0, "high": 16665.0, "low": 16660.0, "close": 16660.0, "volume": 5, "ma10": 16679.5, "ma20": 16684.0, "macd_dif": -3.3878, "macd_dea": 0.6949, "macd_histogram": -8.1654}, {"time": "2026-05-26 23:45:00", "open": 16660.0, "high": 16665.0, "low": 16660.0, "close": 16665.0, "volume": 4, "ma10": 16677.0, "ma20": 16683.25, "macd_dif": -4.1068, "macd_dea": -0.2654, "macd_histogram": -7.6828}, {"time": "2026-05-26 23:50:00", "open": 16660.0, "high": 16660.0, "low": 16660.0, "close": 16660.0, "volume": 7, "ma10": 16674.0, "ma20": 16682.25, "macd_dif": -5.0223, "macd_dea": -1.2168, "macd_histogram": -7.6109}, {"time": "2026-05-26 23:55:00", "open": 16660.0, "high": 16660.0, "low": 16660.0, "close": 16660.0, "volume": 1, "ma10": 16670.5, "ma20": 16681.25, "macd_dif": -5.6822, "macd_dea": -2.1099, "macd_histogram": -7.1447}]


symbol: PB2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-05-25 11:15:00", "open": 16690.0, "high": 16690.0, "low": 16645.0, "close": 16655.0, "volume": 503, "ma10": 16705.5, "ma20": 16702.75, "macd_dif": 1.3741, "macd_dea": 7.3582, "macd_histogram": -11.9682}, {"time": "2026-05-25 11:30:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16665.0, "volume": 331, "ma10": 16701.0, "ma20": 16701.25, "macd_dif": -1.348, "macd_dea": 5.617, "macd_histogram": -13.9299}, {"time": "2026-05-25 13:45:00", "open": 16665.0, "high": 16675.0, "low": 16665.0, "close": 16665.0, "volume": 318, "ma10": 16696.5, "ma20": 16699.5, "macd_dif": -3.4653, "macd_dea": 3.8005, "macd_histogram": -14.5317}, {"time": "2026-05-25 14:00:00", "open": 16665.0, "high": 16680.0, "low": 16660.0, "close": 16665.0, "volume": 387, "ma10": 16690.5, "ma20": 16698.0, "macd_dif": -5.0847, "macd_dea": 2.0235, "macd_histogram": -14.2164}, {"time": "2026-05-25 14:15:00", "open": 16655.0, "high": 16670.0, "low": 16650.0, "close": 16665.0, "volume": 1020, "ma10": 16686.0, "ma20": 16696.25, "macd_dif": -6.2955, "macd_dea": 0.3597, "macd_histogram": -13.3104}, {"time": "2026-05-25 14:30:00", "open": 16665.0, "high": 16700.0, "low": 16660.0, "close": 16675.0, "volume": 994, "ma10": 16681.5, "ma20": 16695.0, "macd_dif": -6.3747, "macd_dea": -0.9872, "macd_histogram": -10.775}, {"time": "2026-05-25 14:45:00", "open": 16675.0, "high": 16695.0, "low": 16675.0, "close": 16690.0, "volume": 40, "ma10": 16677.0, "ma20": 16694.75, "macd_dif": -5.1675, "macd_dea": -1.8233, "macd_histogram": -6.6885}, {"time": "2026-05-25 15:00:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 134, "ma10": 16675.0, "ma20": 16694.75, "macd_dif": -3.764, "macd_dea": -2.2114, "macd_histogram": -3.1051}, {"time": "2026-05-25 21:15:00", "open": 16655.0, "high": 16715.0, "low": 16640.0, "close": 16655.0, "volume": 1546, "ma10": 16672.0, "ma20": 16692.0, "macd_dif": -5.8123, "macd_dea": -2.9316, "macd_histogram": -5.7614}, {"time": "2026-05-25 21:30:00", "open": 16655.0, "high": 16655.0, "low": 16635.0, "close": 16645.0, "volume": 290, "ma10": 16667.5, "ma20": 16689.0, "macd_dif": -8.1486, "macd_dea": -3.975, "macd_histogram": -8.3472}, {"time": "2026-05-25 21:45:00", "open": 16645.0, "high": 16670.0, "low": 16645.0, "close": 16665.0, "volume": 226, "ma10": 16668.5, "ma20": 16687.0, "macd_dif": -8.2907, "macd_dea": -4.8381, "macd_histogram": -6.9052}, {"time": "2026-05-25 22:00:00", "open": 16665.0, "high": 16670.0, "low": 16660.0, "close": 16670.0, "volume": 152, "ma10": 16669.0, "ma20": 16685.0, "macd_dif": -7.9088, "macd_dea": -5.4523, "macd_histogram": -4.913}, {"time": "2026-05-25 22:15:00", "open": 16670.0, "high": 16670.0, "low": 16635.0, "close": 16650.0, "volume": 307, "ma10": 16667.5, "ma20": 16682.0, "macd_dif": -9.1148, "macd_dea": -6.1848, "macd_histogram": -5.86}, {"time": "2026-05-25 22:30:00", "open": 16650.0, "high": 16650.0, "low": 16640.0, "close": 16645.0, "volume": 40, "ma10": 16665.5, "ma20": 16678.0, "macd_dif": -10.3547, "macd_dea": -7.0188, "macd_histogram": -6.6719}, {"time": "2026-05-25 22:45:00", "open": 16640.0, "high": 16645.0, "low": 16635.0, "close": 16635.0, "volume": 119, "ma10": 16662.5, "ma20": 16674.25, "macd_dif": -12.0058, "macd_dea": -8.0162, "macd_histogram": -7.9793}, {"time": "2026-05-25 23:00:00", "open": 16635.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 130, "ma10": 16659.5, "ma20": 16670.5, "macd_dif": -12.3649, "macd_dea": -8.8859, "macd_histogram": -6.958}, {"time": "2026-05-25 23:15:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16650.0, "volume": 44, "ma10": 16655.5, "ma20": 16666.25, "macd_dif": -12.1065, "macd_dea": -9.53, "macd_histogram": -5.1529}, {"time": "2026-05-25 23:30:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16650.0, "volume": 55, "ma10": 16651.0, "ma20": 16663.0, "macd_dif": -11.766, "macd_dea": -9.9772, "macd_histogram": -3.5776}, {"time": "2026-05-25 23:45:00", "open": 16650.0, "high": 16650.0, "low": 16645.0, "close": 16645.0, "volume": 98, "ma10": 16650.0, "ma20": 16661.0, "macd_dif": -11.7641, "macd_dea": -10.3346, "macd_histogram": -2.859}, {"time": "2026-05-26 00:00:00", "open": 16645.0, "high": 16645.0, "low": 16640.0, "close": 16640.0, "volume": 51, "ma10": 16649.5, "ma20": 16658.5, "macd_dif": -12.0274, "macd_dea": -10.6732, "macd_histogram": -2.7084}, {"time": "2026-05-26 00:15:00", "open": 16640.0, "high": 16670.0, "low": 16640.0, "close": 16665.0, "volume": 669, "ma10": 16649.5, "ma20": 16659.0, "macd_dif": -10.1023, "macd_dea": -10.559, "macd_histogram": 0.9134}, {"time": "2026-05-26 00:30:00", "open": 16660.0, "high": 16665.0, "low": 16655.0, "close": 16655.0, "volume": 49, "ma10": 16648.0, "ma20": 16658.5, "macd_dif": -9.2766, "macd_dea": -10.3025, "macd_histogram": 2.0518}, {"time": "2026-05-26 00:45:00", "open": 16655.0, "high": 16665.0, "low": 16655.0, "close": 16655.0, "volume": 80, "ma10": 16648.5, "ma20": 16658.0, "macd_dif": -8.524, "macd_dea": -9.9468, "macd_histogram": 2.8456}, {"time": "2026-05-26 01:00:00", "open": 16655.0, "high": 16665.0, "low": 16640.0, "close": 16640.0, "volume": 119, "ma10": 16648.0, "ma20": 16656.75, "macd_dif": -9.0338, "macd_dea": -9.7642, "macd_histogram": 1.4609}, {"time": "2026-05-26 09:15:00", "open": 16645.0, "high": 16680.0, "low": 16640.0, "close": 16675.0, "volume": 572, "ma10": 16652.0, "ma20": 16657.25, "macd_dif": -6.5382, "macd_dea": -9.119, "macd_histogram": 5.1616}, {"time": "2026-05-26 09:30:00", "open": 16675.0, "high": 16695.0, "low": 16670.0, "close": 16690.0, "volume": 637, "ma10": 16656.5, "ma20": 16658.0, "macd_dif": -3.3119, "macd_dea": -7.9576, "macd_histogram": 9.2914}, {"time": "2026-05-26 09:45:00", "open": 16690.0, "high": 16690.0, "low": 16650.0, "close": 16655.0, "volume": 447, "ma10": 16657.0, "ma20": 16656.25, "macd_dif": -3.5384, "macd_dea": -7.0737, "macd_histogram": 7.0706}, {"time": "2026-05-26 10:00:00", "open": 16655.0, "high": 16655.0, "low": 16610.0, "close": 16615.0, "volume": 496, "ma10": 16653.5, "ma20": 16652.25, "macd_dif": -6.8665, "macd_dea": -7.0323, "macd_histogram": 0.3316}, {"time": "2026-05-26 10:15:00", "open": 16615.0, "high": 16625.0, "low": 16615.0, "close": 16615.0, "volume": 371, "ma10": 16650.5, "ma20": 16650.25, "macd_dif": -9.3957, "macd_dea": -7.505, "macd_histogram": -3.7814}, {"time": "2026-05-26 10:45:00", "open": 16620.0, "high": 16640.0, "low": 16610.0, "close": 16630.0, "volume": 476, "ma10": 16649.5, "ma20": 16649.5, "macd_dif": -10.0736, "macd_dea": -8.0187, "macd_histogram": -4.1098}, {"time": "2026-05-26 11:00:00", "open": 16630.0, "high": 16645.0, "low": 16620.0, "close": 16630.0, "volume": 411, "ma10": 16646.0, "ma20": 16647.75, "macd_dif": -10.4899, "macd_dea": -8.5129, "macd_histogram": -3.954}, {"time": "2026-05-26 11:15:00", "open": 16630.0, "high": 16650.0, "low": 16630.0, "close": 16645.0, "volume": 100, "ma10": 16645.0, "ma20": 16646.5, "macd_dif": -9.5, "macd_dea": -8.7104, "macd_histogram": -1.5793}, {"time": "2026-05-26 11:30:00", "open": 16645.0, "high": 16680.0, "low": 16645.0, "close": 16670.0, "volume": 542, "ma10": 16646.5, "ma20": 16647.5, "macd_dif": -6.6218, "macd_dea": -8.2926, "macd_histogram": 3.3416}, {"time": "2026-05-26 13:45:00", "open": 16690.0, "high": 16705.0, "low": 16670.0, "close": 16680.0, "volume": 505, "ma10": 16650.5, "ma20": 16649.25, "macd_dif": -3.4937, "macd_dea": -7.3329, "macd_histogram": 7.6784}, {"time": "2026-05-26 14:00:00", "open": 16675.0, "high": 16700.0, "low": 16665.0, "close": 16690.0, "volume": 385, "ma10": 16652.0, "ma20": 16652.0, "macd_dif": -0.2053, "macd_dea": -5.9073, "macd_histogram": 11.4041}, {"time": "2026-05-26 14:15:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 191, "ma10": 16651.0, "ma20": 16653.75, "macd_dif": 1.5757, "macd_dea": -4.4107, "macd_histogram": 11.9728}, {"time": "2026-05-26 14:30:00", "open": 16680.0, "high": 16680.0, "low": 16665.0, "close": 16675.0, "volume": 995, "ma10": 16653.0, "ma20": 16655.0, "macd_dif": 2.5542, "macd_dea": -3.0178, "macd_histogram": 11.1439}, {"time": "2026-05-26 14:45:00", "open": 16675.0, "high": 16685.0, "low": 16660.0, "close": 16670.0, "volume": 1101, "ma10": 16658.5, "ma20": 16656.0, "macd_dif": 2.8929, "macd_dea": -1.8356, "macd_histogram": 9.457}, {"time": "2026-05-26 15:00:00", "open": 16670.0, "high": 16715.0, "low": 16670.0, "close": 16715.0, "volume": 1, "ma10": 16668.5, "ma20": 16659.5, "macd_dif": 6.715, "macd_dea": -0.1255, "macd_histogram": 13.681}, {"time": "2026-05-26 21:15:00", "open": 16665.0, "high": 16710.0, "low": 16645.0, "close": 16670.0, "volume": 679, "ma10": 16672.5, "ma20": 16661.0, "macd_dif": 6.0433, "macd_dea": 1.1083, "macd_histogram": 9.8701}, {"time": "2026-05-26 21:30:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16685.0, "volume": 202, "ma10": 16678.0, "ma20": 16662.0, "macd_dif": 6.6447, "macd_dea": 2.2156, "macd_histogram": 8.8583}, {"time": "2026-05-26 21:45:00", "open": 16680.0, "high": 16690.0, "low": 16680.0, "close": 16685.0, "volume": 154, "ma10": 16682.0, "ma20": 16663.5, "macd_dif": 7.0402, "macd_dea": 3.1805, "macd_histogram": 7.7195}, {"time": "2026-05-26 22:00:00", "open": 16685.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 49, "ma10": 16683.0, "ma20": 16664.75, "macd_dif": 6.871, "macd_dea": 3.9186, "macd_histogram": 5.9048}, {"time": "2026-05-26 22:15:00", "open": 16680.0, "high": 16680.0, "low": 16675.0, "close": 16675.0, "volume": 14, "ma10": 16682.5, "ma20": 16666.5, "macd_dif": 6.2612, "macd_dea": 4.3871, "macd_histogram": 3.7482}, {"time": "2026-05-26 22:30:00", "open": 16675.0, "high": 16705.0, "low": 16675.0, "close": 16695.0, "volume": 175, "ma10": 16683.0, "ma20": 16667.5, "macd_dif": 7.3076, "macd_dea": 4.9712, "macd_histogram": 4.6728}, {"time": "2026-05-26 22:45:00", "open": 16695.0, "high": 16710.0, "low": 16690.0, "close": 16690.0, "volume": 150, "ma10": 16684.0, "ma20": 16667.5, "macd_dif": 7.6452, "macd_dea": 5.506, "macd_histogram": 4.2785}, {"time": "2026-05-26 23:00:00", "open": 16690.0, "high": 16695.0, "low": 16690.0, "close": 16695.0, "volume": 1, "ma10": 16686.0, "ma20": 16669.5, "macd_dif": 8.2215, "macd_dea": 6.0491, "macd_histogram": 4.3448}, {"time": "2026-05-26 23:15:00", "open": 16695.0, "high": 16695.0, "low": 16680.0, "close": 16685.0, "volume": 3, "ma10": 16687.5, "ma20": 16673.0, "macd_dif": 7.7816, "macd_dea": 6.3956, "macd_histogram": 2.772}, {"time": "2026-05-26 23:30:00", "open": 16685.0, "high": 16685.0, "low": 16665.0, "close": 16665.0, "volume": 6, "ma10": 16682.5, "ma20": 16675.5, "macd_dif": 5.7528, "macd_dea": 6.2671, "macd_histogram": -1.0284}, {"time": "2026-05-26 23:45:00", "open": 16665.0, "high": 16665.0, "low": 16660.0, "close": 16665.0, "volume": 4, "ma10": 16682.0, "ma20": 16677.25, "macd_dif": 4.0978, "macd_dea": 5.8332, "macd_histogram": -3.4708}]


symbol: PB2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-05-21 23:00:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16670.0, "volume": 687, "ma10": 16656.5, "ma20": 16620.25, "macd_dif": 46.9696, "macd_dea": 48.4664, "macd_histogram": -2.9935}, {"time": "2026-05-21 23:30:00", "open": 16675.0, "high": 16680.0, "low": 16660.0, "close": 16670.0, "volume": 629, "ma10": 16656.5, "ma20": 16627.75, "macd_dif": 45.787, "macd_dea": 47.9305, "macd_histogram": -4.287}, {"time": "2026-05-22 00:00:00", "open": 16670.0, "high": 16685.0, "low": 16665.0, "close": 16685.0, "volume": 567, "ma10": 16656.5, "ma20": 16635.0, "macd_dif": 45.5352, "macd_dea": 47.4514, "macd_histogram": -3.8325}, {"time": "2026-05-22 00:30:00", "open": 16680.0, "high": 16690.0, "low": 16670.0, "close": 16675.0, "volume": 473, "ma10": 16658.0, "ma20": 16641.75, "macd_dif": 44.0213, "macd_dea": 46.7654, "macd_histogram": -5.4882}, {"time": "2026-05-22 01:00:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16690.0, "volume": 479, "ma10": 16661.0, "ma20": 16648.75, "macd_dif": 43.5301, "macd_dea": 46.1184, "macd_histogram": -5.1765}, {"time": "2026-05-22 09:30:00", "open": 16690.0, "high": 16700.0, "low": 16665.0, "close": 16695.0, "volume": 2063, "ma10": 16668.0, "ma20": 16654.75, "macd_dif": 43.0481, "macd_dea": 45.5043, "macd_histogram": -4.9125}, {"time": "2026-05-22 10:00:00", "open": 16700.0, "high": 16700.0, "low": 16660.0, "close": 16665.0, "volume": 1013, "ma10": 16674.0, "ma20": 16658.25, "macd_dif": 39.7867, "macd_dea": 44.3608, "macd_histogram": -9.1482}, {"time": "2026-05-22 10:45:00", "open": 16665.0, "high": 16690.0, "low": 16650.0, "close": 16690.0, "volume": 1637, "ma10": 16676.0, "ma20": 16663.5, "macd_dif": 38.7723, "macd_dea": 43.2431, "macd_histogram": -8.9415}, {"time": "2026-05-22 11:15:00", "open": 16695.0, "high": 16720.0, "low": 16690.0, "close": 16690.0, "volume": 1563, "ma10": 16680.0, "ma20": 16668.5, "macd_dif": 37.5358, "macd_dea": 42.1016, "macd_histogram": -9.1317}, {"time": "2026-05-22 13:45:00", "open": 16690.0, "high": 16700.0, "low": 16680.0, "close": 16695.0, "volume": 871, "ma10": 16682.5, "ma20": 16668.75, "macd_dif": 36.538, "macd_dea": 40.9889, "macd_histogram": -8.9017}, {"time": "2026-05-22 14:15:00", "open": 16695.0, "high": 16695.0, "low": 16670.0, "close": 16675.0, "volume": 979, "ma10": 16683.0, "ma20": 16669.75, "macd_dif": 33.7445, "macd_dea": 39.54, "macd_histogram": -11.591}, {"time": "2026-05-22 14:45:00", "open": 16675.0, "high": 16690.0, "low": 16660.0, "close": 16685.0, "volume": 718, "ma10": 16684.5, "ma20": 16670.5, "macd_dif": 31.969, "macd_dea": 38.0258, "macd_histogram": -12.1136}, {"time": "2026-05-22 15:00:00", "open": 16685.0, "high": 16695.0, "low": 16675.0, "close": 16675.0, "volume": 31, "ma10": 16683.5, "ma20": 16670.0, "macd_dif": 29.416, "macd_dea": 36.3039, "macd_histogram": -13.7758}, {"time": "2026-05-22 21:30:00", "open": 16700.0, "high": 16720.0, "low": 16670.0, "close": 16695.0, "volume": 3309, "ma10": 16685.5, "ma20": 16671.75, "macd_dif": 28.6759, "macd_dea": 34.7783, "macd_histogram": -12.2047}, {"time": "2026-05-22 22:00:00", "open": 16690.0, "high": 16700.0, "low": 16685.0, "close": 16695.0, "volume": 427, "ma10": 16686.0, "ma20": 16673.5, "macd_dif": 27.7693, "macd_dea": 33.3765, "macd_histogram": -11.2144}, {"time": "2026-05-22 22:30:00", "open": 16695.0, "high": 16700.0, "low": 16685.0, "close": 16700.0, "volume": 359, "ma10": 16686.5, "ma20": 16677.25, "macd_dif": 27.1414, "macd_dea": 32.1294, "macd_histogram": -9.9762}, {"time": "2026-05-22 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16690.0, "close": 16700.0, "volume": 406, "ma10": 16690.0, "ma20": 16682.0, "macd_dif": 26.3401, "macd_dea": 30.9716, "macd_histogram": -9.2629}, {"time": "2026-05-22 23:30:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 271, "ma10": 16690.5, "ma20": 16683.25, "macd_dif": 25.0133, "macd_dea": 29.7799, "macd_histogram": -9.5332}, {"time": "2026-05-23 00:30:00", "open": 16700.0, "high": 16710.0, "low": 16700.0, "close": 16705.0, "volume": 17, "ma10": 16692.0, "ma20": 16686.0, "macd_dif": 24.4865, "macd_dea": 28.7212, "macd_histogram": -8.4695}, {"time": "2026-05-23 01:00:00", "open": 16705.0, "high": 16715.0, "low": 16700.0, "close": 16710.0, "volume": 20, "ma10": 16693.5, "ma20": 16688.0, "macd_dif": 24.1935, "macd_dea": 27.8157, "macd_histogram": -7.2444}, {"time": "2026-05-25 00:00:00", "open": 16695.0, "high": 16715.0, "low": 16690.0, "close": 16710.0, "volume": 846, "ma10": 16697.0, "ma20": 16690.0, "macd_dif": 23.6883, "macd_dea": 26.9902, "macd_histogram": -6.6039}, {"time": "2026-05-25 09:30:00", "open": 16720.0, "high": 16725.0, "low": 16690.0, "close": 16710.0, "volume": 2241, "ma10": 16699.5, "ma20": 16692.0, "macd_dif": 23.0225, "macd_dea": 26.1967, "macd_histogram": -6.3484}, {"time": "2026-05-25 10:00:00", "open": 16710.0, "high": 16740.0, "low": 16710.0, "close": 16735.0, "volume": 889, "ma10": 16705.5, "ma20": 16694.5, "macd_dif": 24.2328, "macd_dea": 25.8039, "macd_histogram": -3.1422}, {"time": "2026-05-25 10:45:00", "open": 16750.0, "high": 16760.0, "low": 16670.0, "close": 16685.0, "volume": 1476, "ma10": 16704.5, "ma20": 16695.0, "macd_dif": 20.9163, "macd_dea": 24.8264, "macd_histogram": -7.8202}, {"time": "2026-05-25 11:15:00", "open": 16685.0, "high": 16705.0, "low": 16645.0, "close": 16655.0, "volume": 753, "ma10": 16700.5, "ma20": 16693.25, "macd_dif": 15.6863, "macd_dea": 22.9984, "macd_histogram": -14.624}, {"time": "2026-05-25 13:45:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16665.0, "volume": 649, "ma10": 16697.0, "ma20": 16691.75, "macd_dif": 12.2078, "macd_dea": 20.8402, "macd_histogram": -17.2649}, {"time": "2026-05-25 14:15:00", "open": 16665.0, "high": 16680.0, "low": 16650.0, "close": 16665.0, "volume": 1407, "ma10": 16693.5, "ma20": 16691.75, "macd_dif": 9.3433, "macd_dea": 18.5409, "macd_histogram": -18.3951}, {"time": "2026-05-25 14:45:00", "open": 16665.0, "high": 16700.0, "low": 16660.0, "close": 16690.0, "volume": 40, "ma10": 16693.0, "ma20": 16691.75, "macd_dif": 8.9868, "macd_dea": 16.6301, "macd_histogram": -15.2864}, {"time": "2026-05-25 15:00:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 134, "ma10": 16692.0, "ma20": 16692.0, "macd_dif": 9.004, "macd_dea": 15.1049, "macd_histogram": -12.2016}, {"time": "2026-05-25 21:30:00", "open": 16655.0, "high": 16715.0, "low": 16635.0, "close": 16645.0, "volume": 1836, "ma10": 16685.5, "ma20": 16689.5, "macd_dif": 4.9263, "macd_dea": 13.0691, "macd_histogram": -16.2857}, {"time": "2026-05-25 22:00:00", "open": 16645.0, "high": 16670.0, "low": 16645.0, "close": 16670.0, "volume": 389, "ma10": 16681.5, "ma20": 16689.25, "macd_dif": 3.6696, "macd_dea": 11.1892, "macd_histogram": -15.0392}, {"time": "2026-05-25 22:30:00", "open": 16670.0, "high": 16670.0, "low": 16635.0, "close": 16645.0, "volume": 347, "ma10": 16675.0, "ma20": 16687.25, "macd_dif": 0.649, "macd_dea": 9.0812, "macd_histogram": -16.8645}, {"time": "2026-05-25 23:00:00", "open": 16640.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 249, "ma10": 16666.0, "ma20": 16685.75, "macd_dif": -1.7251, "macd_dea": 6.9199, "macd_histogram": -17.29}, {"time": "2026-05-25 23:30:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16650.0, "volume": 99, "ma10": 16662.5, "ma20": 16683.5, "macd_dif": -3.1665, "macd_dea": 4.9026, "macd_histogram": -16.1384}, {"time": "2026-05-26 00:00:00", "open": 16650.0, "high": 16650.0, "low": 16640.0, "close": 16640.0, "volume": 149, "ma10": 16661.0, "ma20": 16680.75, "macd_dif": -5.0575, "macd_dea": 2.9106, "macd_histogram": -15.9363}, {"time": "2026-05-26 00:30:00", "open": 16640.0, "high": 16670.0, "low": 16640.0, "close": 16655.0, "volume": 718, "ma10": 16660.0, "ma20": 16678.5, "macd_dif": -5.2849, "macd_dea": 1.2715, "macd_histogram": -13.1127}, {"time": "2026-05-26 01:00:00", "open": 16655.0, "high": 16665.0, "low": 16640.0, "close": 16640.0, "volume": 200, "ma10": 16657.5, "ma20": 16675.5, "macd_dif": -6.5993, "macd_dea": -0.3027, "macd_histogram": -12.5933}, {"time": "2026-05-26 09:30:00", "open": 16645.0, "high": 16695.0, "low": 16640.0, "close": 16690.0, "volume": 1211, "ma10": 16657.5, "ma20": 16675.25, "macd_dif": -3.5654, "macd_dea": -0.9552, "macd_histogram": -5.2203}, {"time": "2026-05-26 10:00:00", "open": 16690.0, "high": 16690.0, "low": 16610.0, "close": 16615.0, "volume": 946, "ma10": 16649.5, "ma20": 16670.75, "macd_dif": -7.1306, "macd_dea": -2.1903, "macd_histogram": -9.8807}, {"time": "2026-05-26 10:45:00", "open": 16615.0, "high": 16640.0, "low": 16610.0, "close": 16630.0, "volume": 847, "ma10": 16648.0, "ma20": 16666.75, "macd_dif": -8.646, "macd_dea": -3.4814, "macd_histogram": -10.3292}, {"time": "2026-05-26 11:15:00", "open": 16630.0, "high": 16650.0, "low": 16620.0, "close": 16645.0, "volume": 511, "ma10": 16645.5, "ma20": 16663.5, "macd_dif": -8.5382, "macd_dea": -4.4928, "macd_histogram": -8.0909}, {"time": "2026-05-26 13:45:00", "open": 16645.0, "high": 16705.0, "low": 16645.0, "close": 16680.0, "volume": 1047, "ma10": 16649.0, "ma20": 16662.0, "macd_dif": -5.5645, "macd_dea": -4.7071, "macd_histogram": -1.7147}, {"time": "2026-05-26 14:15:00", "open": 16680.0, "high": 16700.0, "low": 16665.0, "close": 16680.0, "volume": 576, "ma10": 16652.5, "ma20": 16659.25, "macd_dif": -3.1712, "macd_dea": -4.3999, "macd_histogram": 2.4576}, {"time": "2026-05-26 14:45:00", "open": 16680.0, "high": 16685.0, "low": 16660.0, "close": 16670.0, "volume": 2096, "ma10": 16654.5, "ma20": 16658.5, "macd_dif": -2.0576, "macd_dea": -3.9315, "macd_histogram": 3.7477}, {"time": "2026-05-26 15:00:00", "open": 16670.0, "high": 16715.0, "low": 16670.0, "close": 16715.0, "volume": 1, "ma10": 16662.0, "ma20": 16661.5, "macd_dif": 2.428, "macd_dea": -2.6596, "macd_histogram": 10.1751}, {"time": "2026-05-26 21:30:00", "open": 16665.0, "high": 16710.0, "low": 16645.0, "close": 16685.0, "volume": 881, "ma10": 16665.0, "ma20": 16662.5, "macd_dif": 3.5215, "macd_dea": -1.4234, "macd_histogram": 9.8897}, {"time": "2026-05-26 22:00:00", "open": 16680.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 203, "ma10": 16669.0, "ma20": 16663.25, "macd_dif": 3.9392, "macd_dea": -0.3509, "macd_histogram": 8.5802}, {"time": "2026-05-26 22:30:00", "open": 16680.0, "high": 16705.0, "low": 16675.0, "close": 16695.0, "volume": 189, "ma10": 16669.5, "ma20": 16663.5, "macd_dif": 5.4182, "macd_dea": 0.803, "macd_histogram": 9.2306}, {"time": "2026-05-26 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16690.0, "close": 16695.0, "volume": 1, "ma10": 16677.5, "ma20": 16663.5, "macd_dif": 6.5153, "macd_dea": 1.9454, "macd_histogram": 9.1397}, {"time": "2026-05-26 23:30:00", "open": 16695.0, "high": 16695.0, "low": 16665.0, "close": 16665.0, "volume": 6, "ma10": 16681.0, "ma20": 16664.5, "macd_dif": 4.9073, "macd_dea": 2.5378, "macd_histogram": 4.739}]


symbol: PB2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-05-18 22:00:00", "open": 16495.0, "high": 16515.0, "low": 16435.0, "close": 16470.0, "volume": 16703, "ma10": 16448.5, "ma20": 16504.25, "macd_dif": -43.3715, "macd_dea": -43.7465, "macd_histogram": 0.75}, {"time": "2026-05-18 23:00:00", "open": 16470.0, "high": 16495.0, "low": 16460.0, "close": 16490.0, "volume": 2577, "ma10": 16446.5, "ma20": 16499.0, "macd_dif": -38.5347, "macd_dea": -42.7042, "macd_histogram": 8.3389}, {"time": "2026-05-19 00:00:00", "open": 16490.0, "high": 16505.0, "low": 16475.0, "close": 16480.0, "volume": 1825, "ma10": 16451.5, "ma20": 16492.25, "macd_dif": -35.1038, "macd_dea": -41.1841, "macd_histogram": 12.1606}, {"time": "2026-05-19 01:00:00", "open": 16480.0, "high": 16495.0, "low": 16475.0, "close": 16485.0, "volume": 1387, "ma10": 16456.5, "ma20": 16487.0, "macd_dif": -31.6168, "macd_dea": -39.2706, "macd_histogram": 15.3076}, {"time": "2026-05-19 10:00:00", "open": 16480.0, "high": 16495.0, "low": 16445.0, "close": 16450.0, "volume": 5153, "ma10": 16457.5, "ma20": 16481.0, "macd_dif": -31.3166, "macd_dea": -37.6798, "macd_histogram": 12.7265}, {"time": "2026-05-19 11:15:00", "open": 16445.0, "high": 16455.0, "low": 16410.0, "close": 16445.0, "volume": 5939, "ma10": 16458.0, "ma20": 16475.25, "macd_dif": -31.1233, "macd_dea": -36.3685, "macd_histogram": 10.4904}, {"time": "2026-05-19 14:15:00", "open": 16440.0, "high": 16470.0, "low": 16440.0, "close": 16445.0, "volume": 5623, "ma10": 16458.0, "ma20": 16469.75, "macd_dif": -30.6172, "macd_dea": -35.2183, "macd_histogram": 9.2021}, {"time": "2026-05-19 15:00:00", "open": 16445.0, "high": 16480.0, "low": 16440.0, "close": 16480.0, "volume": 588, "ma10": 16463.5, "ma20": 16467.0, "macd_dif": -27.0798, "macd_dea": -33.5906, "macd_histogram": 13.0216}, {"time": "2026-05-19 22:00:00", "open": 16480.0, "high": 16480.0, "low": 16415.0, "close": 16430.0, "volume": 10720, "ma10": 16465.0, "ma20": 16462.25, "macd_dif": -27.9883, "macd_dea": -32.4701, "macd_histogram": 8.9637}, {"time": "2026-05-19 23:00:00", "open": 16430.0, "high": 16430.0, "low": 16405.0, "close": 16420.0, "volume": 2515, "ma10": 16459.5, "ma20": 16456.0, "macd_dif": -29.1788, "macd_dea": -31.8119, "macd_histogram": 5.266}, {"time": "2026-05-20 00:00:00", "open": 16420.0, "high": 16430.0, "low": 16405.0, "close": 16405.0, "volume": 777, "ma10": 16453.0, "ma20": 16450.75, "macd_dif": -30.9757, "macd_dea": -31.6446, "macd_histogram": 1.3379}, {"time": "2026-05-20 01:00:00", "open": 16405.0, "high": 16420.0, "low": 16395.0, "close": 16410.0, "volume": 1818, "ma10": 16445.0, "ma20": 16445.75, "macd_dif": -31.6316, "macd_dea": -31.642, "macd_histogram": 0.0209}, {"time": "2026-05-20 10:00:00", "open": 16430.0, "high": 16440.0, "low": 16395.0, "close": 16410.0, "volume": 1162, "ma10": 16438.0, "ma20": 16444.75, "macd_dif": -31.785, "macd_dea": -31.6706, "macd_histogram": -0.2288}, {"time": "2026-05-20 11:15:00", "open": 16415.0, "high": 16420.0, "low": 16370.0, "close": 16410.0, "volume": 5624, "ma10": 16430.5, "ma20": 16443.5, "macd_dif": -31.543, "macd_dea": -31.6451, "macd_histogram": 0.2042}, {"time": "2026-05-20 14:15:00", "open": 16410.0, "high": 16440.0, "low": 16395.0, "close": 16435.0, "volume": 5386, "ma10": 16429.0, "ma20": 16443.25, "macd_dif": -28.9996, "macd_dea": -31.116, "macd_histogram": 4.2328}, {"time": "2026-05-20 15:00:00", "open": 16435.0, "high": 16530.0, "low": 16430.0, "close": 16520.0, "volume": 33, "ma10": 16436.5, "ma20": 16447.25, "macd_dif": -19.8958, "macd_dea": -28.8719, "macd_histogram": 17.9523}, {"time": "2026-05-20 22:00:00", "open": 16505.0, "high": 16590.0, "low": 16505.0, "close": 16540.0, "volume": 18186, "ma10": 16446.0, "ma20": 16452.0, "macd_dif": -10.941, "macd_dea": -25.2858, "macd_histogram": 28.6895}, {"time": "2026-05-20 23:00:00", "open": 16540.0, "high": 16560.0, "low": 16530.0, "close": 16550.0, "volume": 3045, "ma10": 16453.0, "ma20": 16458.25, "macd_dif": -3.0028, "macd_dea": -20.8292, "macd_histogram": 35.6528}, {"time": "2026-05-21 00:00:00", "open": 16550.0, "high": 16605.0, "low": 16550.0, "close": 16595.0, "volume": 1686, "ma10": 16469.5, "ma20": 16467.25, "macd_dif": 6.8406, "macd_dea": -15.2952, "macd_histogram": 44.2716}, {"time": "2026-05-21 01:00:00", "open": 16595.0, "high": 16600.0, "low": 16575.0, "close": 16590.0, "volume": 2804, "ma10": 16486.5, "ma20": 16473.0, "macd_dif": 14.0759, "macd_dea": -9.421, "macd_histogram": 46.9937}, {"time": "2026-05-21 10:00:00", "open": 16600.0, "high": 16710.0, "low": 16590.0, "close": 16655.0, "volume": 7394, "ma10": 16511.5, "ma20": 16482.25, "macd_dif": 24.7693, "macd_dea": -2.5829, "macd_histogram": 54.7044}, {"time": "2026-05-21 11:15:00", "open": 16655.0, "high": 16695.0, "low": 16630.0, "close": 16685.0, "volume": 6246, "ma10": 16539.0, "ma20": 16492.0, "macd_dif": 35.2582, "macd_dea": 4.9853, "macd_histogram": 60.5458}, {"time": "2026-05-21 14:15:00", "open": 16685.0, "high": 16700.0, "low": 16650.0, "close": 16660.0, "volume": 4896, "ma10": 16564.0, "ma20": 16501.0, "macd_dif": 41.0799, "macd_dea": 12.2042, "macd_histogram": 57.7514}, {"time": "2026-05-21 15:00:00", "open": 16660.0, "high": 16665.0, "low": 16605.0, "close": 16605.0, "volume": 474, "ma10": 16583.5, "ma20": 16507.0, "macd_dif": 40.7855, "macd_dea": 17.9205, "macd_histogram": 45.73}, {"time": "2026-05-21 22:00:00", "open": 16670.0, "high": 16680.0, "low": 16625.0, "close": 16650.0, "volume": 6343, "ma10": 16605.0, "ma20": 16517.0, "macd_dif": 43.6797, "macd_dea": 23.0723, "macd_histogram": 41.2148}, {"time": "2026-05-21 23:00:00", "open": 16650.0, "high": 16675.0, "low": 16645.0, "close": 16670.0, "volume": 1463, "ma10": 16620.0, "ma20": 16528.25, "macd_dif": 47.045, "macd_dea": 27.8668, "macd_histogram": 38.3563}, {"time": "2026-05-22 00:00:00", "open": 16675.0, "high": 16685.0, "low": 16660.0, "close": 16685.0, "volume": 1196, "ma10": 16634.5, "ma20": 16540.25, "macd_dif": 50.342, "macd_dea": 32.3619, "macd_histogram": 35.9603}, {"time": "2026-05-22 01:00:00", "open": 16680.0, "high": 16690.0, "low": 16670.0, "close": 16690.0, "volume": 952, "ma10": 16648.5, "ma20": 16550.75, "macd_dif": 52.7504, "macd_dea": 36.4396, "macd_histogram": 32.6215}, {"time": "2026-05-22 10:00:00", "open": 16680.0, "high": 16700.0, "low": 16660.0, "close": 16665.0, "volume": 3077, "ma10": 16655.5, "ma20": 16562.5, "macd_dif": 52.0418, "macd_dea": 39.56, "macd_histogram": 24.9635}, {"time": "2026-05-22 11:15:00", "open": 16665.0, "high": 16720.0, "low": 16650.0, "close": 16690.0, "volume": 3206, "ma10": 16665.5, "ma20": 16576.0, "macd_dif": 52.8878, "macd_dea": 42.2256, "macd_histogram": 21.3245}, {"time": "2026-05-22 14:15:00", "open": 16690.0, "high": 16700.0, "low": 16670.0, "close": 16675.0, "volume": 979, "ma10": 16667.5, "ma20": 16589.5, "macd_dif": 51.7514, "macd_dea": 44.1308, "macd_histogram": 15.2414}, {"time": "2026-05-22 15:00:00", "open": 16675.0, "high": 16695.0, "low": 16660.0, "close": 16675.0, "volume": 31, "ma10": 16666.5, "ma20": 16602.75, "macd_dif": 50.2713, "macd_dea": 45.3589, "macd_histogram": 9.8249}, {"time": "2026-05-22 22:00:00", "open": 16700.0, "high": 16720.0, "low": 16670.0, "close": 16695.0, "volume": 3736, "ma10": 16670.0, "ma20": 16617.0, "macd_dif": 50.1342, "macd_dea": 46.3139, "macd_histogram": 7.6406}, {"time": "2026-05-22 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16685.0, "close": 16700.0, "volume": 765, "ma10": 16679.5, "ma20": 16631.5, "macd_dif": 49.8544, "macd_dea": 47.022, "macd_histogram": 5.6647}, {"time": "2026-05-23 01:00:00", "open": 16700.0, "high": 16715.0, "low": 16700.0, "close": 16710.0, "volume": 20, "ma10": 16685.5, "ma20": 16645.25, "macd_dif": 49.8647, "macd_dea": 47.5906, "macd_histogram": 4.5482}, {"time": "2026-05-25 00:00:00", "open": 16695.0, "high": 16715.0, "low": 16690.0, "close": 16710.0, "volume": 1117, "ma10": 16689.5, "ma20": 16654.75, "macd_dif": 49.3045, "macd_dea": 47.9333, "macd_histogram": 2.7423}, {"time": "2026-05-25 10:00:00", "open": 16720.0, "high": 16740.0, "low": 16690.0, "close": 16735.0, "volume": 3130, "ma10": 16694.5, "ma20": 16664.5, "macd_dif": 50.298, "macd_dea": 48.4063, "macd_histogram": 3.7835}, {"time": "2026-05-25 11:15:00", "open": 16745.0, "high": 16760.0, "low": 16645.0, "close": 16655.0, "volume": 2229, "ma10": 16691.0, "ma20": 16669.75, "macd_dif": 44.1215, "macd_dea": 47.5493, "macd_histogram": -6.8557}, {"time": "2026-05-25 14:15:00", "open": 16670.0, "high": 16680.0, "low": 16650.0, "close": 16665.0, "volume": 2056, "ma10": 16691.0, "ma20": 16673.25, "macd_dif": 39.5772, "macd_dea": 45.9549, "macd_histogram": -12.7554}, {"time": "2026-05-25 15:00:00", "open": 16665.0, "high": 16700.0, "low": 16660.0, "close": 16695.0, "volume": 1097, "ma10": 16691.5, "ma20": 16678.5, "macd_dif": 37.959, "macd_dea": 44.3557, "macd_histogram": -12.7934}, {"time": "2026-05-25 22:00:00", "open": 16655.0, "high": 16715.0, "low": 16635.0, "close": 16670.0, "volume": 2225, "ma10": 16691.0, "ma20": 16679.25, "macd_dif": 34.2643, "macd_dea": 42.3374, "macd_histogram": -16.1462}, {"time": "2026-05-25 23:00:00", "open": 16670.0, "high": 16670.0, "low": 16635.0, "close": 16645.0, "volume": 596, "ma10": 16688.0, "ma20": 16677.25, "macd_dif": 28.9849, "macd_dea": 39.6669, "macd_histogram": -21.3641}, {"time": "2026-05-26 00:00:00", "open": 16645.0, "high": 16655.0, "low": 16640.0, "close": 16640.0, "volume": 248, "ma10": 16682.5, "ma20": 16676.25, "macd_dif": 24.1193, "macd_dea": 36.5574, "macd_histogram": -24.8761}, {"time": "2026-05-26 01:00:00", "open": 16640.0, "high": 16670.0, "low": 16640.0, "close": 16640.0, "volume": 918, "ma10": 16676.5, "ma20": 16678.0, "macd_dif": 20.0325, "macd_dea": 33.2524, "macd_histogram": -26.4399}, {"time": "2026-05-26 10:00:00", "open": 16645.0, "high": 16695.0, "low": 16610.0, "close": 16615.0, "volume": 2157, "ma10": 16667.0, "ma20": 16676.25, "macd_dif": 14.6079, "macd_dea": 29.5235, "macd_histogram": -29.8312}, {"time": "2026-05-26 11:15:00", "open": 16615.0, "high": 16650.0, "low": 16610.0, "close": 16645.0, "volume": 1358, "ma10": 16660.5, "ma20": 16675.0, "macd_dif": 12.5846, "macd_dea": 26.1357, "macd_histogram": -27.1023}, {"time": "2026-05-26 14:15:00", "open": 16645.0, "high": 16705.0, "low": 16645.0, "close": 16680.0, "volume": 1623, "ma10": 16655.0, "ma20": 16674.75, "macd_dif": 13.648, "macd_dea": 23.6382, "macd_histogram": -19.9804}, {"time": "2026-05-26 15:00:00", "open": 16680.0, "high": 16715.0, "low": 16660.0, "close": 16715.0, "volume": 1, "ma10": 16661.0, "ma20": 16676.0, "macd_dif": 17.1176, "macd_dea": 22.3341, "macd_histogram": -10.4329}, {"time": "2026-05-26 22:00:00", "open": 16665.0, "high": 16710.0, "low": 16645.0, "close": 16680.0, "volume": 1084, "ma10": 16662.5, "ma20": 16676.75, "macd_dif": 16.8489, "macd_dea": 21.237, "macd_histogram": -8.7763}, {"time": "2026-05-26 23:00:00", "open": 16680.0, "high": 16710.0, "low": 16675.0, "close": 16695.0, "volume": 1, "ma10": 16662.5, "ma20": 16677.0, "macd_dif": 17.6429, "macd_dea": 20.5182, "macd_histogram": -5.7506}]


symbol: PB2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 16695.0, "high": 16735.0, "low": 16685.0, "close": 16705.0, "volume": 2064, "ma10": 16821.0, "ma20": 16821.82, "macd_dif": -21.1445, "macd_dea": -3.9487, "macd_histogram": -34.3918}, {"time": "2026-03-13 00:00:00", "open": 16700.0, "high": 16710.0, "low": 16640.0, "close": 16660.0, "volume": 2685, "ma10": 16796.5, "ma20": 16808.33, "macd_dif": -30.3904, "macd_dea": -9.237, "macd_histogram": -42.3068}, {"time": "2026-03-16 00:00:00", "open": 16645.0, "high": 16645.0, "low": 16300.0, "close": 16405.0, "volume": 8764, "ma10": 16743.5, "ma20": 16777.31, "macd_dif": -57.6299, "macd_dea": -18.9156, "macd_histogram": -77.4287}, {"time": "2026-03-17 00:00:00", "open": 16415.0, "high": 16715.0, "low": 16410.0, "close": 16620.0, "volume": 11121, "ma10": 16718.5, "ma20": 16766.07, "macd_dif": -61.1637, "macd_dea": -27.3652, "macd_histogram": -67.5969}, {"time": "2026-03-18 00:00:00", "open": 16590.0, "high": 16820.0, "low": 16590.0, "close": 16685.0, "volume": 7018, "ma10": 16700.5, "ma20": 16760.67, "macd_dif": -58.05, "macd_dea": -33.5022, "macd_histogram": -49.0957}, {"time": "2026-03-19 00:00:00", "open": 16645.0, "high": 16685.0, "low": 16425.0, "close": 16430.0, "volume": 10200, "ma10": 16660.0, "ma20": 16740.0, "macd_dif": -75.2909, "macd_dea": -41.8599, "macd_histogram": -66.862}, {"time": "2026-03-20 00:00:00", "open": 16320.0, "high": 16500.0, "low": 16315.0, "close": 16335.0, "volume": 13209, "ma10": 16610.5, "ma20": 16716.18, "macd_dif": -95.5191, "macd_dea": -52.5918, "macd_histogram": -85.8547}, {"time": "2026-03-23 00:00:00", "open": 16390.0, "high": 16515.0, "low": 16355.0, "close": 16430.0, "volume": 13516, "ma10": 16573.0, "ma20": 16700.28, "macd_dif": -102.7005, "macd_dea": -62.6135, "macd_histogram": -80.174}, {"time": "2026-03-24 00:00:00", "open": 16430.0, "high": 16535.0, "low": 16400.0, "close": 16430.0, "volume": 15098, "ma10": 16543.5, "ma20": 16686.05, "macd_dif": -107.1565, "macd_dea": -71.5221, "macd_histogram": -71.2689}, {"time": "2026-03-25 00:00:00", "open": 16400.0, "high": 16585.0, "low": 16400.0, "close": 16500.0, "volume": 18771, "ma10": 16520.0, "ma20": 16676.75, "macd_dif": -103.8426, "macd_dea": -77.9862, "macd_histogram": -51.7127}, {"time": "2026-03-26 00:00:00", "open": 16530.0, "high": 16585.0, "low": 16390.0, "close": 16465.0, "volume": 15473, "ma10": 16496.0, "ma20": 16658.5, "macd_dif": -102.8548, "macd_dea": -82.9599, "macd_histogram": -39.7897}, {"time": "2026-03-27 00:00:00", "open": 16425.0, "high": 16560.0, "low": 16375.0, "close": 16555.0, "volume": 18283, "ma10": 16485.5, "ma20": 16641.0, "macd_dif": -93.7292, "macd_dea": -85.1138, "macd_histogram": -17.2309}, {"time": "2026-03-30 00:00:00", "open": 16480.0, "high": 16535.0, "low": 16415.0, "close": 16500.0, "volume": 20062, "ma10": 16495.0, "ma20": 16619.25, "macd_dif": -89.8989, "macd_dea": -86.0708, "macd_histogram": -7.6562}, {"time": "2026-03-31 00:00:00", "open": 16510.0, "high": 16535.0, "low": 16475.0, "close": 16495.0, "volume": 11123, "ma10": 16482.5, "ma20": 16600.5, "macd_dif": -86.2723, "macd_dea": -86.1111, "macd_histogram": -0.3225}, {"time": "2026-04-01 00:00:00", "open": 16455.0, "high": 16725.0, "low": 16455.0, "close": 16670.0, "volume": 25890, "ma10": 16481.0, "ma20": 16590.75, "macd_dif": -68.4877, "macd_dea": -82.5864, "macd_histogram": 28.1974}, {"time": "2026-04-02 00:00:00", "open": 16655.0, "high": 16780.0, "low": 16655.0, "close": 16715.0, "volume": 18364, "ma10": 16509.5, "ma20": 16584.75, "macd_dif": -50.1837, "macd_dea": -76.1059, "macd_histogram": 51.8444}, {"time": "2026-04-03 00:00:00", "open": 16680.0, "high": 16825.0, "low": 16670.0, "close": 16820.0, "volume": 14289, "ma10": 16558.0, "ma20": 16584.25, "macd_dif": -26.8949, "macd_dea": -66.2637, "macd_histogram": 78.7375}, {"time": "2026-04-07 00:00:00", "open": 16785.0, "high": 16850.0, "low": 16670.0, "close": 16750.0, "volume": 14735, "ma10": 16590.0, "ma20": 16581.5, "macd_dif": -13.9263, "macd_dea": -55.7962, "macd_histogram": 83.7398}, {"time": "2026-04-08 00:00:00", "open": 16700.0, "high": 16890.0, "low": 16700.0, "close": 16815.0, "volume": 20688, "ma10": 16628.5, "ma20": 16586.0, "macd_dif": 1.5781, "macd_dea": -44.3214, "macd_histogram": 91.799}, {"time": "2026-04-09 00:00:00", "open": 16805.0, "high": 16835.0, "low": 16725.0, "close": 16800.0, "volume": 13811, "ma10": 16658.5, "ma20": 16589.25, "macd_dif": 12.511, "macd_dea": -32.9549, "macd_histogram": 90.9317}, {"time": "2026-04-10 00:00:00", "open": 16740.0, "high": 16775.0, "low": 16590.0, "close": 16690.0, "volume": 22460, "ma10": 16681.0, "ma20": 16588.5, "macd_dif": 12.1591, "macd_dea": -23.9321, "macd_histogram": 72.1823}, {"time": "2026-04-13 00:00:00", "open": 16700.0, "high": 16700.0, "low": 16535.0, "close": 16590.0, "volume": 20483, "ma10": 16684.5, "ma20": 16585.0, "macd_dif": 3.7676, "macd_dea": -18.3922, "macd_histogram": 44.3195}, {"time": "2026-04-14 00:00:00", "open": 16620.0, "high": 16705.0, "low": 16560.0, "close": 16675.0, "volume": 22951, "ma10": 16702.0, "ma20": 16598.5, "macd_dif": 3.9308, "macd_dea": -13.9276, "macd_histogram": 35.7167}, {"time": "2026-04-15 00:00:00", "open": 16635.0, "high": 16765.0, "low": 16625.0, "close": 16680.0, "volume": 26266, "ma10": 16720.5, "ma20": 16601.5, "macd_dif": 4.4127, "macd_dea": -10.2595, "macd_histogram": 29.3444}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16945.0, "low": 16750.0, "close": 16810.0, "volume": 36474, "ma10": 16734.5, "ma20": 16607.75, "macd_dif": 15.1103, "macd_dea": -5.1856, "macd_histogram": 40.5917}, {"time": "2026-04-17 00:00:00", "open": 16800.0, "high": 16825.0, "low": 16710.0, "close": 16805.0, "volume": 28946, "ma10": 16743.5, "ma20": 16626.5, "macd_dif": 22.9206, "macd_dea": 0.4357, "macd_histogram": 44.9699}, {"time": "2026-04-20 00:00:00", "open": 16840.0, "high": 16875.0, "low": 16745.0, "close": 16765.0, "volume": 32505, "ma10": 16738.0, "ma20": 16648.0, "macd_dif": 25.5877, "macd_dea": 5.4661, "macd_histogram": 40.2432}, {"time": "2026-04-21 00:00:00", "open": 16820.0, "high": 16900.0, "low": 16760.0, "close": 16885.0, "volume": 43474, "ma10": 16751.5, "ma20": 16670.75, "macd_dif": 36.9583, "macd_dea": 11.7645, "macd_histogram": 50.3876}, {"time": "2026-04-22 00:00:00", "open": 16855.0, "high": 16900.0, "low": 16675.0, "close": 16730.0, "volume": 69098, "ma10": 16743.0, "ma20": 16685.75, "macd_dif": 33.0811, "macd_dea": 16.0278, "macd_histogram": 34.1065}, {"time": "2026-04-23 00:00:00", "open": 16750.0, "high": 16780.0, "low": 16590.0, "close": 16660.0, "volume": 63020, "ma10": 16729.0, "ma20": 16693.75, "macd_dif": 24.0824, "macd_dea": 17.6387, "macd_histogram": 12.8872}, {"time": "2026-04-24 00:00:00", "open": 16675.0, "high": 16700.0, "low": 16620.0, "close": 16670.0, "volume": 42241, "ma10": 16727.0, "ma20": 16704.0, "macd_dif": 17.5553, "macd_dea": 17.6221, "macd_histogram": -0.1335}, {"time": "2026-04-27 00:00:00", "open": 16715.0, "high": 16805.0, "low": 16690.0, "close": 16715.0, "volume": 60891, "ma10": 16739.5, "ma20": 16712.0, "macd_dif": 15.8313, "macd_dea": 17.2639, "macd_histogram": -2.8653}, {"time": "2026-04-28 00:00:00", "open": 16740.0, "high": 16795.0, "low": 16670.0, "close": 16695.0, "volume": 50707, "ma10": 16741.5, "ma20": 16721.75, "macd_dif": 12.7046, "macd_dea": 16.352, "macd_histogram": -7.2948}, {"time": "2026-04-29 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16695.0, "close": 16745.0, "volume": 47714, "ma10": 16748.0, "ma20": 16734.25, "macd_dif": 14.0988, "macd_dea": 15.9014, "macd_histogram": -3.6052}, {"time": "2026-04-30 00:00:00", "open": 16710.0, "high": 16735.0, "low": 16575.0, "close": 16630.0, "volume": 59655, "ma10": 16730.0, "ma20": 16732.25, "macd_dif": 5.8567, "macd_dea": 13.8924, "macd_histogram": -16.0716}, {"time": "2026-05-06 00:00:00", "open": 16690.0, "high": 17005.0, "low": 16680.0, "close": 16980.0, "volume": 89769, "ma10": 16747.5, "ma20": 16745.5, "macd_dif": 27.2526, "macd_dea": 16.5645, "macd_histogram": 21.3763}, {"time": "2026-05-07 00:00:00", "open": 16970.0, "high": 17000.0, "low": 16770.0, "close": 16820.0, "volume": 56960, "ma10": 16753.0, "ma20": 16745.5, "macd_dif": 30.9417, "macd_dea": 19.4399, "macd_histogram": 23.0036}, {"time": "2026-05-08 00:00:00", "open": 16825.0, "high": 16835.0, "low": 16610.0, "close": 16710.0, "volume": 64262, "ma10": 16735.5, "ma20": 16743.5, "macd_dif": 24.7045, "macd_dea": 20.4928, "macd_histogram": 8.4233}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16740.0, "low": 16655.0, "close": 16675.0, "volume": 40515, "ma10": 16730.0, "ma20": 16736.5, "macd_dif": 16.7443, "macd_dea": 19.7431, "macd_histogram": -5.9977}, {"time": "2026-05-12 00:00:00", "open": 16695.0, "high": 16710.0, "low": 16500.0, "close": 16580.0, "volume": 76494, "ma10": 16722.0, "ma20": 16725.5, "macd_dif": 2.7384, "macd_dea": 16.3422, "macd_histogram": -27.2075}, {"time": "2026-05-13 00:00:00", "open": 16595.0, "high": 16655.0, "low": 16520.0, "close": 16615.0, "volume": 48334, "ma10": 16716.5, "ma20": 16721.75, "macd_dif": -5.474, "macd_dea": 11.9789, "macd_histogram": -34.9059}, {"time": "2026-05-14 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16575.0, "close": 16590.0, "volume": 37644, "ma10": 16704.0, "ma20": 16721.75, "macd_dif": -13.8401, "macd_dea": 6.8151, "macd_histogram": -41.3106}, {"time": "2026-05-15 00:00:00", "open": 16590.0, "high": 16620.0, "low": 16470.0, "close": 16510.0, "volume": 46500, "ma10": 16685.5, "ma20": 16713.5, "macd_dif": -26.6189, "macd_dea": 0.1283, "macd_histogram": -53.4944}, {"time": "2026-05-18 00:00:00", "open": 16470.0, "high": 16490.0, "low": 16405.0, "close": 16475.0, "volume": 51745, "ma10": 16658.5, "ma20": 16703.25, "macd_dif": -39.1194, "macd_dea": -7.7212, "macd_histogram": -62.7963}, {"time": "2026-05-19 00:00:00", "open": 16505.0, "high": 16515.0, "low": 16410.0, "close": 16480.0, "volume": 45615, "ma10": 16643.5, "ma20": 16686.75, "macd_dif": -48.0685, "macd_dea": -15.7907, "macd_histogram": -64.5557}, {"time": "2026-05-20 00:00:00", "open": 16480.0, "high": 16540.0, "low": 16370.0, "close": 16520.0, "volume": 42647, "ma10": 16597.5, "ma20": 16672.5, "macd_dif": -51.3413, "macd_dea": -22.9008, "macd_histogram": -56.881}, {"time": "2026-05-21 00:00:00", "open": 16505.0, "high": 16710.0, "low": 16505.0, "close": 16605.0, "volume": 54092, "ma10": 16576.0, "ma20": 16664.5, "macd_dif": -46.5397, "macd_dea": -27.6286, "macd_histogram": -37.8223}, {"time": "2026-05-22 00:00:00", "open": 16665.0, "high": 16720.0, "low": 16625.0, "close": 16675.0, "volume": 19672, "ma10": 16572.5, "ma20": 16654.0, "macd_dif": -36.6634, "macd_dea": -29.4356, "macd_histogram": -14.4557}, {"time": "2026-05-25 00:00:00", "open": 16715.0, "high": 16760.0, "low": 16645.0, "close": 16695.0, "volume": 14787, "ma10": 16574.5, "ma20": 16652.25, "macd_dif": -26.9123, "macd_dea": -28.9309, "macd_histogram": 4.0372}, {"time": "2026-05-26 00:00:00", "open": 16655.0, "high": 16715.0, "low": 16610.0, "close": 16715.0, "volume": 12688, "ma10": 16588.0, "ma20": 16655.0, "macd_dif": -17.3704, "macd_dea": -26.6188, "macd_histogram": 18.4968}]


symbol: AO2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:04.559024
candles_json:
  [{"time": "2026-06-12 14:50:00", "open": 2925.0, "high": 2925.0, "low": 2920.0, "close": 2922.0, "volume": 4292, "ma10": 2925.6, "ma20": 2928.35, "macd_dif": -0.4047, "macd_dea": 0.4478, "macd_histogram": -1.705}, {"time": "2026-06-12 14:55:00", "open": 2922.0, "high": 2924.0, "low": 2921.0, "close": 2921.0, "volume": 1603, "ma10": 2924.6, "ma20": 2928.0, "macd_dif": -0.7665, "macd_dea": 0.2049, "macd_histogram": -1.9428}, {"time": "2026-06-12 15:00:00", "open": 2923.0, "high": 2923.0, "low": 2923.0, "close": 2923.0, "volume": 0, "ma10": 2924.2, "ma20": 2927.65, "macd_dif": -0.8816, "macd_dea": -0.0124, "macd_histogram": -1.7385}, {"time": "2026-06-12 21:05:00", "open": 2924.0, "high": 2925.0, "low": 2908.0, "close": 2917.0, "volume": 18618, "ma10": 2923.3, "ma20": 2926.8, "macd_dif": -1.4405, "macd_dea": -0.298, "macd_histogram": -2.2849}, {"time": "2026-06-12 21:10:00", "open": 2916.0, "high": 2923.0, "low": 2914.0, "close": 2923.0, "volume": 7334, "ma10": 2923.2, "ma20": 2926.3, "macd_dif": -1.3832, "macd_dea": -0.5151, "macd_histogram": -1.7363}, {"time": "2026-06-12 21:15:00", "open": 2925.0, "high": 2931.0, "low": 2922.0, "close": 2927.0, "volume": 9471, "ma10": 2923.6, "ma20": 2926.2, "macd_dif": -1.0035, "macd_dea": -0.6127, "macd_histogram": -0.7816}, {"time": "2026-06-12 21:20:00", "open": 2927.0, "high": 2931.0, "low": 2924.0, "close": 2926.0, "volume": 5445, "ma10": 2923.6, "ma20": 2926.0, "macd_dif": -0.7744, "macd_dea": -0.6451, "macd_histogram": -0.2586}, {"time": "2026-06-12 21:25:00", "open": 2925.0, "high": 2926.0, "low": 2918.0, "close": 2924.0, "volume": 5978, "ma10": 2923.6, "ma20": 2925.55, "macd_dif": -0.7456, "macd_dea": -0.6652, "macd_histogram": -0.1608}, {"time": "2026-06-12 21:30:00", "open": 2924.0, "high": 2930.0, "low": 2924.0, "close": 2928.0, "volume": 4605, "ma10": 2923.6, "ma20": 2925.4, "macd_dif": -0.3954, "macd_dea": -0.6112, "macd_histogram": 0.4316}, {"time": "2026-06-12 21:35:00", "open": 2929.0, "high": 2944.0, "low": 2928.0, "close": 2937.0, "volume": 21848, "ma10": 2924.8, "ma20": 2925.5, "macd_dif": 0.6014, "macd_dea": -0.3687, "macd_histogram": 1.9402}, {"time": "2026-06-12 21:40:00", "open": 2938.0, "high": 2945.0, "low": 2937.0, "close": 2939.0, "volume": 13311, "ma10": 2926.5, "ma20": 2926.05, "macd_dif": 1.535, "macd_dea": 0.012, "macd_histogram": 3.046}, {"time": "2026-06-12 21:45:00", "open": 2939.0, "high": 2940.0, "low": 2933.0, "close": 2933.0, "volume": 7045, "ma10": 2927.7, "ma20": 2926.15, "macd_dif": 1.7704, "macd_dea": 0.3637, "macd_histogram": 2.8134}, {"time": "2026-06-12 21:50:00", "open": 2933.0, "high": 2938.0, "low": 2933.0, "close": 2937.0, "volume": 3280, "ma10": 2929.1, "ma20": 2926.65, "macd_dif": 2.2537, "macd_dea": 0.7417, "macd_histogram": 3.024}, {"time": "2026-06-12 21:55:00", "open": 2937.0, "high": 2945.0, "low": 2937.0, "close": 2942.0, "volume": 6743, "ma10": 2931.6, "ma20": 2927.45, "macd_dif": 3.0056, "macd_dea": 1.1945, "macd_histogram": 3.6222}, {"time": "2026-06-12 22:00:00", "open": 2941.0, "high": 2945.0, "low": 2939.0, "close": 2941.0, "volume": 5676, "ma10": 2933.4, "ma20": 2928.3, "macd_dif": 3.4806, "macd_dea": 1.6517, "macd_histogram": 3.6578}, {"time": "2026-06-12 22:05:00", "open": 2941.0, "high": 2945.0, "low": 2936.0, "close": 2943.0, "volume": 6210, "ma10": 2935.0, "ma20": 2929.3, "macd_dif": 3.9726, "macd_dea": 2.1159, "macd_histogram": 3.7135}, {"time": "2026-06-12 22:10:00", "open": 2943.0, "high": 2946.0, "low": 2941.0, "close": 2943.0, "volume": 6781, "ma10": 2936.7, "ma20": 2930.15, "macd_dif": 4.3129, "macd_dea": 2.5553, "macd_histogram": 3.5152}, {"time": "2026-06-12 22:15:00", "open": 2942.0, "high": 2942.0, "low": 2938.0, "close": 2940.0, "volume": 3424, "ma10": 2938.3, "ma20": 2930.95, "macd_dif": 4.291, "macd_dea": 2.9024, "macd_histogram": 2.7771}, {"time": "2026-06-12 22:20:00", "open": 2940.0, "high": 2940.0, "low": 2936.0, "close": 2939.0, "volume": 3025, "ma10": 2939.4, "ma20": 2931.5, "macd_dif": 4.1452, "macd_dea": 3.151, "macd_histogram": 1.9884}, {"time": "2026-06-12 22:25:00", "open": 2939.0, "high": 2940.0, "low": 2937.0, "close": 2937.0, "volume": 117, "ma10": 2939.4, "ma20": 2932.1, "macd_dif": 3.8241, "macd_dea": 3.2856, "macd_histogram": 1.077}, {"time": "2026-06-12 22:30:00", "open": 2937.0, "high": 2938.0, "low": 2935.0, "close": 2936.0, "volume": 3004, "ma10": 2939.1, "ma20": 2932.8, "macd_dif": 3.4493, "macd_dea": 3.3183, "macd_histogram": 0.2618}, {"time": "2026-06-12 22:35:00", "open": 2936.0, "high": 2938.0, "low": 2930.0, "close": 2935.0, "volume": 5716, "ma10": 2939.3, "ma20": 2933.5, "macd_dif": 3.0365, "macd_dea": 3.262, "macd_histogram": -0.451}, {"time": "2026-06-12 22:40:00", "open": 2934.0, "high": 2937.0, "low": 2933.0, "close": 2936.0, "volume": 2209, "ma10": 2939.2, "ma20": 2934.15, "macd_dif": 2.7582, "macd_dea": 3.1612, "macd_histogram": -0.806}, {"time": "2026-06-12 22:45:00", "open": 2937.0, "high": 2940.0, "low": 2936.0, "close": 2938.0, "volume": 2324, "ma10": 2938.8, "ma20": 2935.2, "macd_dif": 2.6683, "macd_dea": 3.0626, "macd_histogram": -0.7886}, {"time": "2026-06-12 22:50:00", "open": 2938.0, "high": 2940.0, "low": 2937.0, "close": 2940.0, "volume": 1583, "ma10": 2938.7, "ma20": 2936.05, "macd_dif": 2.7271, "macd_dea": 2.9955, "macd_histogram": -0.5369}, {"time": "2026-06-12 22:55:00", "open": 2939.0, "high": 2940.0, "low": 2936.0, "close": 2936.0, "volume": 2599, "ma10": 2938.0, "ma20": 2936.5, "macd_dif": 2.4229, "macd_dea": 2.881, "macd_histogram": -0.9162}, {"time": "2026-06-12 23:00:00", "open": 2936.0, "high": 2939.0, "low": 2935.0, "close": 2939.0, "volume": 321, "ma10": 2937.6, "ma20": 2937.15, "macd_dif": 2.3963, "macd_dea": 2.7841, "macd_histogram": -0.7755}, {"time": "2026-06-12 23:05:00", "open": 2939.0, "high": 2939.0, "low": 2934.0, "close": 2937.0, "volume": 1, "ma10": 2937.3, "ma20": 2937.8, "macd_dif": 2.1886, "macd_dea": 2.665, "macd_histogram": -0.9527}, {"time": "2026-06-12 23:10:00", "open": 2937.0, "high": 2938.0, "low": 2936.0, "close": 2936.0, "volume": 320, "ma10": 2937.0, "ma20": 2938.2, "macd_dif": 1.9212, "macd_dea": 2.5162, "macd_histogram": -1.1901}, {"time": "2026-06-12 23:15:00", "open": 2936.0, "high": 2940.0, "low": 2935.0, "close": 2939.0, "volume": 65, "ma10": 2937.2, "ma20": 2938.3, "macd_dif": 1.9291, "macd_dea": 2.3988, "macd_histogram": -0.9394}, {"time": "2026-06-12 23:20:00", "open": 2939.0, "high": 2939.0, "low": 2935.0, "close": 2936.0, "volume": 6, "ma10": 2937.2, "ma20": 2938.15, "macd_dif": 1.6739, "macd_dea": 2.2538, "macd_histogram": -1.1597}, {"time": "2026-06-12 23:25:00", "open": 2936.0, "high": 2938.0, "low": 2936.0, "close": 2937.0, "volume": 1, "ma10": 2937.4, "ma20": 2938.35, "macd_dif": 1.5348, "macd_dea": 2.11, "macd_histogram": -1.1505}, {"time": "2026-06-12 23:30:00", "open": 2937.0, "high": 2939.0, "low": 2937.0, "close": 2939.0, "volume": 7, "ma10": 2937.7, "ma20": 2938.45, "macd_dif": 1.5678, "macd_dea": 2.0016, "macd_histogram": -0.8676}, {"time": "2026-06-12 23:35:00", "open": 2939.0, "high": 2939.0, "low": 2938.0, "close": 2939.0, "volume": 5, "ma10": 2937.8, "ma20": 2938.3, "macd_dif": 1.5758, "macd_dea": 1.9164, "macd_histogram": -0.6813}, {"time": "2026-06-12 23:40:00", "open": 2939.0, "high": 2942.0, "low": 2938.0, "close": 2940.0, "volume": 3, "ma10": 2937.8, "ma20": 2938.25, "macd_dif": 1.6438, "macd_dea": 1.8619, "macd_histogram": -0.4361}, {"time": "2026-06-12 23:45:00", "open": 2940.0, "high": 2943.0, "low": 2940.0, "close": 2941.0, "volume": 87, "ma10": 2938.3, "ma20": 2938.15, "macd_dif": 1.7582, "macd_dea": 1.8412, "macd_histogram": -0.1659}, {"time": "2026-06-12 23:50:00", "open": 2941.0, "high": 2943.0, "low": 2941.0, "close": 2941.0, "volume": 4, "ma10": 2938.5, "ma20": 2938.05, "macd_dif": 1.8278, "macd_dea": 1.8385, "macd_histogram": -0.0214}, {"time": "2026-06-12 23:55:00", "open": 2941.0, "high": 2942.0, "low": 2941.0, "close": 2942.0, "volume": 2, "ma10": 2939.0, "ma20": 2938.15, "macd_dif": 1.9413, "macd_dea": 1.859, "macd_histogram": 0.1644}, {"time": "2026-06-13 00:05:00", "open": 2940.0, "high": 2941.0, "low": 2939.0, "close": 2941.0, "volume": 1, "ma10": 2939.5, "ma20": 2938.25, "macd_dif": 1.9282, "macd_dea": 1.8729, "macd_histogram": 0.1107}, {"time": "2026-06-13 00:10:00", "open": 2941.0, "high": 2942.0, "low": 2940.0, "close": 2941.0, "volume": 6, "ma10": 2939.7, "ma20": 2938.45, "macd_dif": 1.8961, "macd_dea": 1.8775, "macd_histogram": 0.0371}, {"time": "2026-06-13 00:15:00", "open": 2941.0, "high": 2944.0, "low": 2941.0, "close": 2944.0, "volume": 3, "ma10": 2940.5, "ma20": 2938.85, "macd_dif": 2.0886, "macd_dea": 1.9197, "macd_histogram": 0.3377}, {"time": "2026-06-13 00:20:00", "open": 2944.0, "high": 2944.0, "low": 2942.0, "close": 2943.0, "volume": 108, "ma10": 2941.1, "ma20": 2939.25, "macd_dif": 2.1358, "macd_dea": 1.963, "macd_histogram": 0.3458}, {"time": "2026-06-13 00:25:00", "open": 2943.0, "high": 2944.0, "low": 2942.0, "close": 2943.0, "volume": 5, "ma10": 2941.5, "ma20": 2939.6, "macd_dif": 2.1485, "macd_dea": 2.0001, "macd_histogram": 0.2969}, {"time": "2026-06-13 00:30:00", "open": 2943.0, "high": 2943.0, "low": 2942.0, "close": 2942.0, "volume": 2, "ma10": 2941.8, "ma20": 2939.8, "macd_dif": 2.0542, "macd_dea": 2.0109, "macd_histogram": 0.0866}, {"time": "2026-06-13 00:35:00", "open": 2943.0, "high": 2945.0, "low": 2942.0, "close": 2944.0, "volume": 1, "ma10": 2942.2, "ma20": 2940.0, "macd_dif": 2.1164, "macd_dea": 2.032, "macd_histogram": 0.1689}, {"time": "2026-06-13 00:40:00", "open": 2944.0, "high": 2946.0, "low": 2943.0, "close": 2944.0, "volume": 2, "ma10": 2942.5, "ma20": 2940.4, "macd_dif": 2.1411, "macd_dea": 2.0538, "macd_histogram": 0.1745}, {"time": "2026-06-13 00:45:00", "open": 2944.0, "high": 2945.0, "low": 2943.0, "close": 2943.0, "volume": 6, "ma10": 2942.7, "ma20": 2940.6, "macd_dif": 2.0562, "macd_dea": 2.0543, "macd_histogram": 0.0038}, {"time": "2026-06-13 00:50:00", "open": 2943.0, "high": 2944.0, "low": 2941.0, "close": 2943.0, "volume": 6, "ma10": 2942.8, "ma20": 2940.9, "macd_dif": 1.9663, "macd_dea": 2.0367, "macd_histogram": -0.1408}, {"time": "2026-06-13 00:55:00", "open": 2943.0, "high": 2945.0, "low": 2942.0, "close": 2944.0, "volume": 28, "ma10": 2943.1, "ma20": 2941.3, "macd_dif": 1.9532, "macd_dea": 2.02, "macd_histogram": -0.1336}, {"time": "2026-06-13 01:00:00", "open": 2944.0, "high": 2947.0, "low": 2943.0, "close": 2947.0, "volume": 228, "ma10": 2943.7, "ma20": 2941.7, "macd_dif": 2.16, "macd_dea": 2.048, "macd_histogram": 0.224}]


symbol: AO2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:04.559024
candles_json:
  [{"time": "2026-06-11 14:15:00", "open": 2906.0, "high": 2909.0, "low": 2899.0, "close": 2901.0, "volume": 11240, "ma10": 2893.9, "ma20": 2891.0, "macd_dif": 6.064, "macd_dea": 5.6784, "macd_histogram": 0.7711}, {"time": "2026-06-11 14:30:00", "open": 2902.0, "high": 2905.0, "low": 2899.0, "close": 2901.0, "volume": 13, "ma10": 2896.1, "ma20": 2891.8, "macd_dif": 6.0651, "macd_dea": 5.7558, "macd_histogram": 0.6186}, {"time": "2026-06-11 14:45:00", "open": 2897.0, "high": 2903.0, "low": 2896.0, "close": 2899.0, "volume": 7973, "ma10": 2897.4, "ma20": 2892.3, "macd_dif": 5.8373, "macd_dea": 5.7721, "macd_histogram": 0.1304}, {"time": "2026-06-11 15:00:00", "open": 2899.0, "high": 2902.0, "low": 2896.0, "close": 2899.0, "volume": 2660, "ma10": 2898.9, "ma20": 2892.9, "macd_dif": 5.5923, "macd_dea": 5.7361, "macd_histogram": -0.2876}, {"time": "2026-06-11 21:15:00", "open": 2900.0, "high": 2916.0, "low": 2886.0, "close": 2911.0, "volume": 48908, "ma10": 2900.9, "ma20": 2894.05, "macd_dif": 6.2939, "macd_dea": 5.8477, "macd_histogram": 0.8924}, {"time": "2026-06-11 21:30:00", "open": 2911.0, "high": 2940.0, "low": 2908.0, "close": 2922.0, "volume": 75066, "ma10": 2903.0, "ma20": 2895.75, "macd_dif": 7.6493, "macd_dea": 6.208, "macd_histogram": 2.8827}, {"time": "2026-06-11 21:45:00", "open": 2921.0, "high": 2923.0, "low": 2912.0, "close": 2917.0, "volume": 25273, "ma10": 2905.2, "ma20": 2897.2, "macd_dif": 8.2252, "macd_dea": 6.6114, "macd_histogram": 3.2276}, {"time": "2026-06-11 22:00:00", "open": 2917.0, "high": 2928.0, "low": 2916.0, "close": 2925.0, "volume": 21946, "ma10": 2907.6, "ma20": 2899.15, "macd_dif": 9.2209, "macd_dea": 7.1333, "macd_histogram": 4.1751}, {"time": "2026-06-11 22:15:00", "open": 2926.0, "high": 2934.0, "low": 2921.0, "close": 2931.0, "volume": 19267, "ma10": 2911.0, "ma20": 2901.25, "macd_dif": 10.3745, "macd_dea": 7.7816, "macd_histogram": 5.1859}, {"time": "2026-06-11 22:30:00", "open": 2930.0, "high": 2938.0, "low": 2922.0, "close": 2924.0, "volume": 10066, "ma10": 2913.0, "ma20": 2903.0, "macd_dif": 10.6018, "macd_dea": 8.3456, "macd_histogram": 4.5123}, {"time": "2026-06-11 22:45:00", "open": 2924.0, "high": 2930.0, "low": 2922.0, "close": 2927.0, "volume": 10976, "ma10": 2915.6, "ma20": 2904.75, "macd_dif": 10.8983, "macd_dea": 8.8561, "macd_histogram": 4.0842}, {"time": "2026-06-11 23:00:00", "open": 2927.0, "high": 2928.0, "low": 2918.0, "close": 2921.0, "volume": 10797, "ma10": 2917.6, "ma20": 2906.85, "macd_dif": 10.5277, "macd_dea": 9.1905, "macd_histogram": 2.6746}, {"time": "2026-06-11 23:15:00", "open": 2921.0, "high": 2922.0, "low": 2915.0, "close": 2922.0, "volume": 13071, "ma10": 2919.9, "ma20": 2908.65, "macd_dif": 10.1972, "macd_dea": 9.3918, "macd_histogram": 1.6109}, {"time": "2026-06-11 23:30:00", "open": 2922.0, "high": 2923.0, "low": 2920.0, "close": 2923.0, "volume": 3449, "ma10": 2922.3, "ma20": 2910.6, "macd_dif": 9.9019, "macd_dea": 9.4938, "macd_histogram": 0.8161}, {"time": "2026-06-11 23:45:00", "open": 2923.0, "high": 2927.0, "low": 2920.0, "close": 2924.0, "volume": 6261, "ma10": 2923.6, "ma20": 2912.25, "macd_dif": 9.6374, "macd_dea": 9.5225, "macd_histogram": 0.2297}, {"time": "2026-06-12 00:00:00", "open": 2924.0, "high": 2925.0, "low": 2923.0, "close": 2924.0, "volume": 1716, "ma10": 2923.8, "ma20": 2913.4, "macd_dif": 9.3203, "macd_dea": 9.4821, "macd_histogram": -0.3235}, {"time": "2026-06-12 00:15:00", "open": 2924.0, "high": 2928.0, "low": 2924.0, "close": 2928.0, "volume": 3697, "ma10": 2924.9, "ma20": 2915.05, "macd_dif": 9.2848, "macd_dea": 9.4426, "macd_histogram": -0.3157}, {"time": "2026-06-12 00:30:00", "open": 2928.0, "high": 2930.0, "low": 2925.0, "close": 2925.0, "volume": 4440, "ma10": 2924.9, "ma20": 2916.25, "macd_dif": 8.9119, "macd_dea": 9.3365, "macd_histogram": -0.8493}, {"time": "2026-06-12 00:45:00", "open": 2925.0, "high": 2929.0, "low": 2924.0, "close": 2929.0, "volume": 2323, "ma10": 2924.7, "ma20": 2917.85, "macd_dif": 8.8372, "macd_dea": 9.2366, "macd_histogram": -0.7989}, {"time": "2026-06-12 01:00:00", "open": 2929.0, "high": 2929.0, "low": 2925.0, "close": 2926.0, "volume": 4217, "ma10": 2924.9, "ma20": 2918.95, "macd_dif": 8.4387, "macd_dea": 9.077, "macd_histogram": -1.2768}, {"time": "2026-06-12 09:15:00", "open": 2926.0, "high": 2928.0, "low": 2906.0, "close": 2919.0, "volume": 31140, "ma10": 2924.1, "ma20": 2919.85, "macd_dif": 7.4718, "macd_dea": 8.756, "macd_histogram": -2.5683}, {"time": "2026-06-12 09:30:00", "open": 2919.0, "high": 2921.0, "low": 2915.0, "close": 2917.0, "volume": 3949, "ma10": 2923.7, "ma20": 2920.65, "macd_dif": 6.4697, "macd_dea": 8.2987, "macd_histogram": -3.6581}, {"time": "2026-06-12 09:45:00", "open": 2917.0, "high": 2926.0, "low": 2915.0, "close": 2921.0, "volume": 7747, "ma10": 2923.6, "ma20": 2921.75, "macd_dif": 5.9299, "macd_dea": 7.825, "macd_histogram": -3.7902}, {"time": "2026-06-12 10:00:00", "open": 2923.0, "high": 2929.0, "low": 2919.0, "close": 2927.0, "volume": 7215, "ma10": 2924.0, "ma20": 2923.15, "macd_dif": 5.918, "macd_dea": 7.4436, "macd_histogram": -3.0512}, {"time": "2026-06-12 10:15:00", "open": 2926.0, "high": 2928.0, "low": 2919.0, "close": 2920.0, "volume": 7158, "ma10": 2923.6, "ma20": 2923.6, "macd_dif": 5.2828, "macd_dea": 7.0114, "macd_histogram": -3.4572}, {"time": "2026-06-12 10:45:00", "open": 2921.0, "high": 2932.0, "low": 2913.0, "close": 2925.0, "volume": 11952, "ma10": 2923.7, "ma20": 2923.75, "macd_dif": 5.1239, "macd_dea": 6.6339, "macd_histogram": -3.0201}, {"time": "2026-06-12 11:00:00", "open": 2925.0, "high": 2927.0, "low": 2923.0, "close": 2926.0, "volume": 4683, "ma10": 2923.5, "ma20": 2924.2, "macd_dif": 5.0207, "macd_dea": 6.3113, "macd_histogram": -2.5811}, {"time": "2026-06-12 11:15:00", "open": 2927.0, "high": 2930.0, "low": 2925.0, "close": 2928.0, "volume": 3894, "ma10": 2923.8, "ma20": 2924.35, "macd_dif": 5.0422, "macd_dea": 6.0575, "macd_histogram": -2.0305}, {"time": "2026-06-12 11:30:00", "open": 2928.0, "high": 2936.0, "low": 2927.0, "close": 2933.0, "volume": 14963, "ma10": 2924.2, "ma20": 2924.45, "macd_dif": 5.4004, "macd_dea": 5.9261, "macd_histogram": -1.0512}, {"time": "2026-06-12 13:45:00", "open": 2932.0, "high": 2935.0, "low": 2926.0, "close": 2933.0, "volume": 12913, "ma10": 2924.9, "ma20": 2924.9, "macd_dif": 5.6196, "macd_dea": 5.8648, "macd_histogram": -0.4904}, {"time": "2026-06-12 14:00:00", "open": 2933.0, "high": 2940.0, "low": 2928.0, "close": 2928.0, "volume": 15142, "ma10": 2925.8, "ma20": 2924.95, "macd_dif": 5.3284, "macd_dea": 5.7575, "macd_histogram": -0.8582}, {"time": "2026-06-12 14:15:00", "open": 2931.0, "high": 2932.0, "low": 2924.0, "close": 2926.0, "volume": 12429, "ma10": 2926.7, "ma20": 2925.2, "macd_dif": 4.8799, "macd_dea": 5.582, "macd_histogram": -1.4041}, {"time": "2026-06-12 14:30:00", "open": 2926.0, "high": 2927.0, "low": 2918.0, "close": 2926.0, "volume": 985, "ma10": 2927.2, "ma20": 2925.4, "macd_dif": 4.473, "macd_dea": 5.3602, "macd_histogram": -1.7744}, {"time": "2026-06-12 14:45:00", "open": 2925.0, "high": 2929.0, "low": 2924.0, "close": 2925.0, "volume": 7139, "ma10": 2927.0, "ma20": 2925.5, "macd_dif": 4.0234, "macd_dea": 5.0928, "macd_histogram": -2.1388}, {"time": "2026-06-12 15:00:00", "open": 2925.0, "high": 2925.0, "low": 2920.0, "close": 2923.0, "volume": 5640, "ma10": 2927.3, "ma20": 2925.45, "macd_dif": 3.4658, "macd_dea": 4.7674, "macd_histogram": -2.6033}, {"time": "2026-06-12 21:15:00", "open": 2924.0, "high": 2931.0, "low": 2908.0, "close": 2927.0, "volume": 35444, "ma10": 2927.5, "ma20": 2925.6, "macd_dif": 3.3085, "macd_dea": 4.4756, "macd_histogram": -2.3343}, {"time": "2026-06-12 21:30:00", "open": 2927.0, "high": 2931.0, "low": 2918.0, "close": 2928.0, "volume": 16036, "ma10": 2927.7, "ma20": 2925.6, "macd_dif": 3.2273, "macd_dea": 4.226, "macd_histogram": -1.9973}, {"time": "2026-06-12 21:45:00", "open": 2929.0, "high": 2945.0, "low": 2928.0, "close": 2933.0, "volume": 42217, "ma10": 2928.2, "ma20": 2926.0, "macd_dif": 3.5258, "macd_dea": 4.0859, "macd_histogram": -1.1203}, {"time": "2026-06-12 22:00:00", "open": 2933.0, "high": 2945.0, "low": 2933.0, "close": 2941.0, "volume": 15704, "ma10": 2929.0, "ma20": 2926.6, "macd_dif": 4.3577, "macd_dea": 4.1403, "macd_histogram": 0.4348}, {"time": "2026-06-12 22:15:00", "open": 2941.0, "high": 2946.0, "low": 2936.0, "close": 2940.0, "volume": 16420, "ma10": 2929.7, "ma20": 2927.3, "macd_dif": 4.88, "macd_dea": 4.2882, "macd_histogram": 1.1835}, {"time": "2026-06-12 22:30:00", "open": 2940.0, "high": 2940.0, "low": 2935.0, "close": 2936.0, "volume": 3121, "ma10": 2930.5, "ma20": 2928.15, "macd_dif": 4.9145, "macd_dea": 4.4135, "macd_histogram": 1.002}, {"time": "2026-06-12 22:45:00", "open": 2936.0, "high": 2940.0, "low": 2930.0, "close": 2938.0, "volume": 10251, "ma10": 2931.7, "ma20": 2929.2, "macd_dif": 5.0451, "macd_dea": 4.5398, "macd_histogram": 1.0105}, {"time": "2026-06-12 23:00:00", "open": 2938.0, "high": 2940.0, "low": 2935.0, "close": 2939.0, "volume": 321, "ma10": 2933.0, "ma20": 2930.1, "macd_dif": 5.1696, "macd_dea": 4.6658, "macd_histogram": 1.0078}, {"time": "2026-06-12 23:15:00", "open": 2939.0, "high": 2940.0, "low": 2934.0, "close": 2939.0, "volume": 65, "ma10": 2934.4, "ma20": 2930.7, "macd_dif": 5.2083, "macd_dea": 4.7743, "macd_histogram": 0.8681}, {"time": "2026-06-12 23:30:00", "open": 2939.0, "high": 2939.0, "low": 2935.0, "close": 2939.0, "volume": 7, "ma10": 2936.0, "ma20": 2931.65, "macd_dif": 5.1793, "macd_dea": 4.8553, "macd_histogram": 0.648}, {"time": "2026-06-12 23:45:00", "open": 2939.0, "high": 2943.0, "low": 2938.0, "close": 2941.0, "volume": 87, "ma10": 2937.4, "ma20": 2932.45, "macd_dif": 5.2571, "macd_dea": 4.9356, "macd_histogram": 0.6429}, {"time": "2026-06-13 00:15:00", "open": 2940.0, "high": 2944.0, "low": 2939.0, "close": 2944.0, "volume": 3, "ma10": 2939.0, "ma20": 2933.35, "macd_dif": 5.4974, "macd_dea": 5.048, "macd_histogram": 0.8988}, {"time": "2026-06-13 00:30:00", "open": 2944.0, "high": 2944.0, "low": 2942.0, "close": 2942.0, "volume": 2, "ma10": 2939.9, "ma20": 2934.05, "macd_dif": 5.4635, "macd_dea": 5.1311, "macd_histogram": 0.6648}, {"time": "2026-06-13 00:45:00", "open": 2943.0, "high": 2946.0, "low": 2942.0, "close": 2943.0, "volume": 6, "ma10": 2940.1, "ma20": 2934.55, "macd_dif": 5.4545, "macd_dea": 5.1958, "macd_histogram": 0.5174}, {"time": "2026-06-13 01:00:00", "open": 2943.0, "high": 2947.0, "low": 2941.0, "close": 2947.0, "volume": 228, "ma10": 2940.8, "ma20": 2935.25, "macd_dif": 5.7043, "macd_dea": 5.2975, "macd_histogram": 0.8137}]


symbol: AO2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:04.559024
candles_json:
  [{"time": "2026-06-10 00:00:00", "open": 2834.0, "high": 2835.0, "low": 2826.0, "close": 2830.0, "volume": 1787, "ma10": 2829.5, "ma20": 2802.35, "macd_dif": 16.8167, "macd_dea": 13.3087, "macd_histogram": 7.0159}, {"time": "2026-06-10 00:30:00", "open": 2829.0, "high": 2831.0, "low": 2827.0, "close": 2828.0, "volume": 5311, "ma10": 2834.5, "ma20": 2805.0, "macd_dif": 16.0766, "macd_dea": 13.8623, "macd_histogram": 4.4286}, {"time": "2026-06-10 01:00:00", "open": 2828.0, "high": 2830.0, "low": 2823.0, "close": 2825.0, "volume": 7606, "ma10": 2834.1, "ma20": 2807.15, "macd_dif": 15.0742, "macd_dea": 14.1047, "macd_histogram": 1.939}, {"time": "2026-06-10 09:30:00", "open": 2825.0, "high": 2855.0, "low": 2823.0, "close": 2853.0, "volume": 49399, "ma10": 2835.7, "ma20": 2810.9, "macd_dif": 16.3507, "macd_dea": 14.5539, "macd_histogram": 3.5936}, {"time": "2026-06-10 10:00:00", "open": 2854.0, "high": 2868.0, "low": 2846.0, "close": 2860.0, "volume": 37756, "ma10": 2837.9, "ma20": 2815.0, "macd_dif": 17.7229, "macd_dea": 15.1877, "macd_histogram": 5.0704}, {"time": "2026-06-10 10:45:00", "open": 2861.0, "high": 2881.0, "low": 2851.0, "close": 2876.0, "volume": 47711, "ma10": 2842.2, "ma20": 2819.8, "macd_dif": 19.8723, "macd_dea": 16.1246, "macd_histogram": 7.4954}, {"time": "2026-06-10 11:15:00", "open": 2876.0, "high": 2887.0, "low": 2868.0, "close": 2884.0, "volume": 41438, "ma10": 2847.0, "ma20": 2825.05, "macd_dif": 21.9681, "macd_dea": 17.2933, "macd_histogram": 9.3495}, {"time": "2026-06-10 13:45:00", "open": 2885.0, "high": 2907.0, "low": 2883.0, "close": 2888.0, "volume": 65980, "ma10": 2851.9, "ma20": 2831.0, "macd_dif": 23.6788, "macd_dea": 18.5704, "macd_histogram": 10.2168}, {"time": "2026-06-10 14:15:00", "open": 2889.0, "high": 2894.0, "low": 2883.0, "close": 2893.0, "volume": 29194, "ma10": 2857.1, "ma20": 2836.95, "macd_dif": 25.1481, "macd_dea": 19.8859, "macd_histogram": 10.5243}, {"time": "2026-06-10 14:45:00", "open": 2894.0, "high": 2921.0, "low": 2891.0, "close": 2909.0, "volume": 80239, "ma10": 2864.6, "ma20": 2844.1, "macd_dif": 27.289, "macd_dea": 21.3665, "macd_histogram": 11.845}, {"time": "2026-06-10 15:00:00", "open": 2908.0, "high": 2909.0, "low": 2888.0, "close": 2894.0, "volume": 837, "ma10": 2871.0, "ma20": 2850.25, "macd_dif": 27.4588, "macd_dea": 22.585, "macd_histogram": 9.7477}, {"time": "2026-06-10 21:30:00", "open": 2900.0, "high": 2925.0, "low": 2893.0, "close": 2899.0, "volume": 101635, "ma10": 2878.1, "ma20": 2856.3, "macd_dif": 27.6778, "macd_dea": 23.6036, "macd_histogram": 8.1485}, {"time": "2026-06-10 22:00:00", "open": 2899.0, "high": 2903.0, "low": 2865.0, "close": 2874.0, "volume": 108951, "ma10": 2883.0, "ma20": 2858.55, "macd_dif": 25.5397, "macd_dea": 23.9908, "macd_histogram": 3.0978}, {"time": "2026-06-10 22:30:00", "open": 2875.0, "high": 2888.0, "low": 2872.0, "close": 2885.0, "volume": 4012, "ma10": 2886.2, "ma20": 2860.95, "macd_dif": 24.4509, "macd_dea": 24.0828, "macd_histogram": 0.7362}, {"time": "2026-06-10 23:00:00", "open": 2884.0, "high": 2894.0, "low": 2882.0, "close": 2890.0, "volume": 26600, "ma10": 2889.2, "ma20": 2863.55, "macd_dif": 23.7181, "macd_dea": 24.0099, "macd_histogram": -0.5835}, {"time": "2026-06-10 23:30:00", "open": 2891.0, "high": 2892.0, "low": 2882.0, "close": 2889.0, "volume": 16039, "ma10": 2890.5, "ma20": 2866.35, "macd_dif": 22.7939, "macd_dea": 23.7667, "macd_histogram": -1.9455}, {"time": "2026-06-11 00:00:00", "open": 2889.0, "high": 2891.0, "low": 2886.0, "close": 2888.0, "volume": 1437, "ma10": 2890.9, "ma20": 2868.95, "macd_dif": 21.7303, "macd_dea": 23.3594, "macd_histogram": -3.2582}, {"time": "2026-06-11 00:30:00", "open": 2888.0, "high": 2890.0, "low": 2887.0, "close": 2888.0, "volume": 4311, "ma10": 2890.9, "ma20": 2871.4, "macd_dif": 20.6494, "macd_dea": 22.8174, "macd_histogram": -4.3361}, {"time": "2026-06-11 01:00:00", "open": 2888.0, "high": 2890.0, "low": 2885.0, "close": 2889.0, "volume": 5055, "ma10": 2890.5, "ma20": 2873.8, "macd_dif": 19.6469, "macd_dea": 22.1833, "macd_histogram": -5.0728}, {"time": "2026-06-11 09:30:00", "open": 2888.0, "high": 2898.0, "low": 2881.0, "close": 2892.0, "volume": 5466, "ma10": 2888.8, "ma20": 2876.7, "macd_dif": 18.8769, "macd_dea": 21.522, "macd_histogram": -5.2902}, {"time": "2026-06-11 10:00:00", "open": 2893.0, "high": 2895.0, "low": 2875.0, "close": 2886.0, "volume": 25108, "ma10": 2888.0, "ma20": 2879.5, "macd_dif": 17.5799, "macd_dea": 20.7336, "macd_histogram": -6.3074}, {"time": "2026-06-11 10:45:00", "open": 2886.0, "high": 2893.0, "low": 2880.0, "close": 2891.0, "volume": 15793, "ma10": 2887.2, "ma20": 2882.65, "macd_dif": 16.7623, "macd_dea": 19.9393, "macd_histogram": -6.3541}, {"time": "2026-06-11 11:15:00", "open": 2895.0, "high": 2906.0, "low": 2891.0, "close": 2895.0, "volume": 7004, "ma10": 2889.3, "ma20": 2886.15, "macd_dif": 16.2497, "macd_dea": 19.2014, "macd_histogram": -5.9034}, {"time": "2026-06-11 13:45:00", "open": 2895.0, "high": 2908.0, "low": 2894.0, "close": 2897.0, "volume": 25657, "ma10": 2890.5, "ma20": 2888.35, "macd_dif": 15.8225, "macd_dea": 18.5256, "macd_histogram": -5.4062}, {"time": "2026-06-11 14:15:00", "open": 2898.0, "high": 2909.0, "low": 2896.0, "close": 2901.0, "volume": 17429, "ma10": 2891.6, "ma20": 2890.4, "macd_dif": 15.6266, "macd_dea": 17.9458, "macd_histogram": -4.6385}, {"time": "2026-06-11 14:45:00", "open": 2903.0, "high": 2905.0, "low": 2896.0, "close": 2899.0, "volume": 7986, "ma10": 2892.6, "ma20": 2891.55, "macd_dif": 15.1355, "macd_dea": 17.3838, "macd_histogram": -4.4966}, {"time": "2026-06-11 15:00:00", "open": 2901.0, "high": 2902.0, "low": 2896.0, "close": 2899.0, "volume": 2660, "ma10": 2893.7, "ma20": 2892.3, "macd_dif": 14.5782, "macd_dea": 16.8226, "macd_histogram": -4.4889}, {"time": "2026-06-11 21:30:00", "open": 2900.0, "high": 2940.0, "low": 2886.0, "close": 2922.0, "volume": 123976, "ma10": 2897.1, "ma20": 2894.0, "macd_dif": 15.8102, "macd_dea": 16.6202, "macd_histogram": -1.6199}, {"time": "2026-06-11 22:00:00", "open": 2921.0, "high": 2928.0, "low": 2912.0, "close": 2925.0, "volume": 47221, "ma10": 2900.7, "ma20": 2895.6, "macd_dif": 16.8346, "macd_dea": 16.663, "macd_histogram": 0.3431}, {"time": "2026-06-11 22:30:00", "open": 2926.0, "high": 2938.0, "low": 2921.0, "close": 2924.0, "volume": 10066, "ma10": 2903.9, "ma20": 2896.35, "macd_dif": 17.3656, "macd_dea": 16.8035, "macd_histogram": 1.124}, {"time": "2026-06-11 23:00:00", "open": 2924.0, "high": 2930.0, "low": 2918.0, "close": 2921.0, "volume": 21773, "ma10": 2907.4, "ma20": 2897.7, "macd_dif": 17.3443, "macd_dea": 16.9117, "macd_histogram": 0.8653}, {"time": "2026-06-11 23:30:00", "open": 2921.0, "high": 2923.0, "low": 2915.0, "close": 2923.0, "volume": 16520, "ma10": 2910.6, "ma20": 2898.9, "macd_dif": 17.2896, "macd_dea": 16.9873, "macd_histogram": 0.6047}, {"time": "2026-06-12 00:00:00", "open": 2923.0, "high": 2927.0, "low": 2920.0, "close": 2924.0, "volume": 1716, "ma10": 2913.5, "ma20": 2901.4, "macd_dif": 17.1295, "macd_dea": 17.0157, "macd_histogram": 0.2275}, {"time": "2026-06-12 00:30:00", "open": 2924.0, "high": 2930.0, "low": 2924.0, "close": 2925.0, "volume": 8137, "ma10": 2916.3, "ma20": 2903.4, "macd_dif": 16.8886, "macd_dea": 16.9903, "macd_histogram": -0.2034}, {"time": "2026-06-12 01:00:00", "open": 2925.0, "high": 2929.0, "low": 2924.0, "close": 2926.0, "volume": 6540, "ma10": 2918.8, "ma20": 2905.2, "macd_dif": 16.5871, "macd_dea": 16.9097, "macd_histogram": -0.645}, {"time": "2026-06-12 09:30:00", "open": 2926.0, "high": 2928.0, "low": 2906.0, "close": 2917.0, "volume": 3949, "ma10": 2920.6, "ma20": 2906.6, "macd_dif": 15.444, "macd_dea": 16.6165, "macd_histogram": -2.3451}, {"time": "2026-06-12 10:00:00", "open": 2917.0, "high": 2929.0, "low": 2915.0, "close": 2927.0, "volume": 14963, "ma10": 2923.4, "ma20": 2908.55, "macd_dif": 15.1701, "macd_dea": 16.3272, "macd_histogram": -2.3143}, {"time": "2026-06-12 10:45:00", "open": 2926.0, "high": 2932.0, "low": 2913.0, "close": 2925.0, "volume": 19112, "ma10": 2923.7, "ma20": 2910.4, "macd_dif": 14.6231, "macd_dea": 15.9864, "macd_histogram": -2.7267}, {"time": "2026-06-12 11:15:00", "open": 2925.0, "high": 2930.0, "low": 2923.0, "close": 2928.0, "volume": 3894, "ma10": 2924.0, "ma20": 2912.35, "macd_dif": 14.2672, "macd_dea": 15.6426, "macd_histogram": -2.7508}, {"time": "2026-06-12 13:45:00", "open": 2928.0, "high": 2936.0, "low": 2926.0, "close": 2933.0, "volume": 27881, "ma10": 2924.9, "ma20": 2914.4, "macd_dif": 14.2246, "macd_dea": 15.359, "macd_histogram": -2.2687}, {"time": "2026-06-12 14:15:00", "open": 2933.0, "high": 2940.0, "low": 2924.0, "close": 2926.0, "volume": 27572, "ma10": 2925.4, "ma20": 2916.4, "macd_dif": 13.4707, "macd_dea": 14.9813, "macd_histogram": -3.0212}, {"time": "2026-06-12 14:45:00", "open": 2926.0, "high": 2929.0, "low": 2918.0, "close": 2925.0, "volume": 8125, "ma10": 2925.6, "ma20": 2918.1, "macd_dif": 12.6468, "macd_dea": 14.5144, "macd_histogram": -3.7352}, {"time": "2026-06-12 15:00:00", "open": 2925.0, "high": 2925.0, "low": 2920.0, "close": 2923.0, "volume": 5640, "ma10": 2925.5, "ma20": 2919.5, "macd_dif": 11.6976, "macd_dea": 13.9511, "macd_histogram": -4.5069}, {"time": "2026-06-12 21:30:00", "open": 2924.0, "high": 2931.0, "low": 2908.0, "close": 2928.0, "volume": 51550, "ma10": 2925.8, "ma20": 2921.05, "macd_dif": 11.2195, "macd_dea": 13.4048, "macd_histogram": -4.3705}, {"time": "2026-06-12 22:00:00", "open": 2929.0, "high": 2945.0, "low": 2928.0, "close": 2941.0, "volume": 57921, "ma10": 2927.3, "ma20": 2923.05, "macd_dif": 11.7541, "macd_dea": 13.0746, "macd_histogram": -2.641}, {"time": "2026-06-12 22:30:00", "open": 2941.0, "high": 2946.0, "low": 2935.0, "close": 2936.0, "volume": 3121, "ma10": 2929.2, "ma20": 2924.9, "macd_dif": 11.6401, "macd_dea": 12.7877, "macd_histogram": -2.2952}, {"time": "2026-06-12 23:00:00", "open": 2936.0, "high": 2940.0, "low": 2930.0, "close": 2939.0, "volume": 321, "ma10": 2930.4, "ma20": 2926.9, "macd_dif": 11.6575, "macd_dea": 12.5617, "macd_histogram": -1.8083}, {"time": "2026-06-12 23:30:00", "open": 2939.0, "high": 2940.0, "low": 2934.0, "close": 2939.0, "volume": 7, "ma10": 2931.8, "ma20": 2927.75, "macd_dif": 11.5383, "macd_dea": 12.357, "macd_histogram": -1.6375}, {"time": "2026-06-13 00:30:00", "open": 2940.0, "high": 2944.0, "low": 2939.0, "close": 2942.0, "volume": 2, "ma10": 2933.2, "ma20": 2928.6, "macd_dif": 11.5527, "macd_dea": 12.1961, "macd_histogram": -1.2869}, {"time": "2026-06-13 01:00:00", "open": 2943.0, "high": 2947.0, "low": 2941.0, "close": 2947.0, "volume": 228, "ma10": 2934.6, "ma20": 2929.75, "macd_dif": 11.8312, "macd_dea": 12.1232, "macd_histogram": -0.5839}]


symbol: AO2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:04.559024
candles_json:
  [{"time": "2026-06-04 23:00:00", "open": 2755.0, "high": 2758.0, "low": 2750.0, "close": 2755.0, "volume": 181, "ma10": 2786.8, "ma20": 2805.7, "macd_dif": -25.1308, "macd_dea": -19.3308, "macd_histogram": -11.6}, {"time": "2026-06-05 00:00:00", "open": 2754.0, "high": 2763.0, "low": 2753.0, "close": 2754.0, "volume": 7, "ma10": 2780.3, "ma20": 2801.15, "macd_dif": -25.7235, "macd_dea": -20.6093, "macd_histogram": -10.2283}, {"time": "2026-06-05 01:00:00", "open": 2754.0, "high": 2756.0, "low": 2750.0, "close": 2750.0, "volume": 246, "ma10": 2773.0, "ma20": 2796.1, "macd_dif": -26.2138, "macd_dea": -21.7302, "macd_histogram": -8.9671}, {"time": "2026-06-05 10:00:00", "open": 2752.0, "high": 2765.0, "low": 2742.0, "close": 2765.0, "volume": 11, "ma10": 2767.4, "ma20": 2793.0, "macd_dif": -25.1026, "macd_dea": -22.4047, "macd_histogram": -5.3959}, {"time": "2026-06-05 11:15:00", "open": 2764.0, "high": 2768.0, "low": 2761.0, "close": 2763.0, "volume": 4, "ma10": 2761.8, "ma20": 2789.65, "macd_dif": -24.1055, "macd_dea": -22.7449, "macd_histogram": -2.7213}, {"time": "2026-06-05 14:15:00", "open": 2763.0, "high": 2773.0, "low": 2761.0, "close": 2762.0, "volume": 69, "ma10": 2758.6, "ma20": 2786.6, "macd_dif": -23.1294, "macd_dea": -22.8218, "macd_histogram": -0.6152}, {"time": "2026-06-05 15:00:00", "open": 2762.0, "high": 2769.0, "low": 2759.0, "close": 2766.0, "volume": 1054, "ma10": 2758.7, "ma20": 2783.9, "macd_dif": -21.7819, "macd_dea": -22.6138, "macd_histogram": 1.6637}, {"time": "2026-06-05 22:00:00", "open": 2762.0, "high": 2781.0, "low": 2755.0, "close": 2763.0, "volume": 51018, "ma10": 2759.4, "ma20": 2781.55, "macd_dif": -20.7173, "macd_dea": -22.2345, "macd_histogram": 3.0343}, {"time": "2026-06-05 23:00:00", "open": 2764.0, "high": 2775.0, "low": 2763.0, "close": 2773.0, "volume": 1696, "ma10": 2760.7, "ma20": 2779.6, "macd_dif": -18.8494, "macd_dea": -21.5575, "macd_histogram": 5.4161}, {"time": "2026-06-06 01:00:00", "open": 2765.0, "high": 2774.0, "low": 2762.0, "close": 2774.0, "volume": 28, "ma10": 2762.5, "ma20": 2777.55, "macd_dif": -17.0914, "macd_dea": -20.6643, "macd_histogram": 7.1458}, {"time": "2026-06-08 00:00:00", "open": 2773.0, "high": 2774.0, "low": 2765.0, "close": 2765.0, "volume": 11, "ma10": 2763.5, "ma20": 2775.15, "macd_dif": -16.2372, "macd_dea": -19.7788, "macd_histogram": 7.0833}, {"time": "2026-06-08 10:00:00", "open": 2770.0, "high": 2781.0, "low": 2758.0, "close": 2779.0, "volume": 69594, "ma10": 2766.0, "ma20": 2773.15, "macd_dif": -14.2661, "macd_dea": -18.6763, "macd_histogram": 8.8204}, {"time": "2026-06-08 11:15:00", "open": 2778.0, "high": 2788.0, "low": 2771.0, "close": 2778.0, "volume": 5157, "ma10": 2768.8, "ma20": 2770.9, "macd_dif": -12.639, "macd_dea": -17.4688, "macd_histogram": 9.6597}, {"time": "2026-06-08 14:15:00", "open": 2778.0, "high": 2792.0, "low": 2765.0, "close": 2783.0, "volume": 60833, "ma10": 2770.6, "ma20": 2769.0, "macd_dif": -10.8213, "macd_dea": -16.1393, "macd_histogram": 10.6361}, {"time": "2026-06-08 15:00:00", "open": 2783.0, "high": 2785.0, "low": 2777.0, "close": 2780.0, "volume": 15216, "ma10": 2772.3, "ma20": 2767.05, "macd_dif": -9.5131, "macd_dea": -14.8141, "macd_histogram": 10.6019}, {"time": "2026-06-08 22:00:00", "open": 2775.0, "high": 2796.0, "low": 2769.0, "close": 2777.0, "volume": 58089, "ma10": 2773.8, "ma20": 2766.2, "macd_dif": -8.6192, "macd_dea": -13.5751, "macd_histogram": 9.9119}, {"time": "2026-06-08 23:00:00", "open": 2777.0, "high": 2783.0, "low": 2772.0, "close": 2782.0, "volume": 10719, "ma10": 2775.4, "ma20": 2767.05, "macd_dif": -7.4217, "macd_dea": -12.3444, "macd_histogram": 9.8455}, {"time": "2026-06-09 00:00:00", "open": 2782.0, "high": 2786.0, "low": 2777.0, "close": 2778.0, "volume": 14642, "ma10": 2776.9, "ma20": 2768.15, "macd_dif": -6.718, "macd_dea": -11.2191, "macd_histogram": 9.0023}, {"time": "2026-06-09 01:00:00", "open": 2778.0, "high": 2784.0, "low": 2778.0, "close": 2779.0, "volume": 4229, "ma10": 2777.5, "ma20": 2769.1, "macd_dif": -6.0103, "macd_dea": -10.1774, "macd_histogram": 8.3341}, {"time": "2026-06-09 10:00:00", "open": 2779.0, "high": 2779.0, "low": 2757.0, "close": 2774.0, "volume": 1906, "ma10": 2777.5, "ma20": 2770.0, "macd_dif": -5.7862, "macd_dea": -9.2991, "macd_histogram": 7.0258}, {"time": "2026-06-09 11:15:00", "open": 2773.0, "high": 2775.0, "low": 2761.0, "close": 2771.0, "volume": 21240, "ma10": 2778.1, "ma20": 2770.8, "macd_dif": -5.7841, "macd_dea": -8.5961, "macd_histogram": 5.6241}, {"time": "2026-06-09 14:15:00", "open": 2771.0, "high": 2844.0, "low": 2768.0, "close": 2829.0, "volume": 71160, "ma10": 2783.1, "ma20": 2774.55, "macd_dif": -1.0897, "macd_dea": -7.0948, "macd_histogram": 12.0103}, {"time": "2026-06-09 15:00:00", "open": 2829.0, "high": 2854.0, "low": 2829.0, "close": 2838.0, "volume": 159, "ma10": 2789.1, "ma20": 2778.95, "macd_dif": 3.3187, "macd_dea": -5.0121, "macd_histogram": 16.6616}, {"time": "2026-06-09 22:00:00", "open": 2840.0, "high": 2857.0, "low": 2829.0, "close": 2836.0, "volume": 95458, "ma10": 2794.4, "ma20": 2782.5, "macd_dif": 6.5751, "macd_dea": -2.6947, "macd_histogram": 18.5396}, {"time": "2026-06-09 23:00:00", "open": 2836.0, "high": 2842.0, "low": 2833.0, "close": 2841.0, "volume": 13463, "ma10": 2800.5, "ma20": 2786.4, "macd_dif": 9.4504, "macd_dea": -0.2657, "macd_histogram": 19.4321}, {"time": "2026-06-10 00:00:00", "open": 2841.0, "high": 2844.0, "low": 2826.0, "close": 2830.0, "volume": 1787, "ma10": 2805.8, "ma20": 2789.8, "macd_dif": 10.7179, "macd_dea": 1.931, "macd_histogram": 17.5737}, {"time": "2026-06-10 01:00:00", "open": 2829.0, "high": 2831.0, "low": 2823.0, "close": 2825.0, "volume": 12917, "ma10": 2810.1, "ma20": 2792.75, "macd_dif": 11.19, "macd_dea": 3.7828, "macd_histogram": 14.8143}, {"time": "2026-06-10 10:00:00", "open": 2825.0, "high": 2868.0, "low": 2823.0, "close": 2860.0, "volume": 37756, "ma10": 2818.3, "ma20": 2797.6, "macd_dif": 14.2243, "macd_dea": 5.8711, "macd_histogram": 16.7064}, {"time": "2026-06-10 11:15:00", "open": 2861.0, "high": 2887.0, "low": 2851.0, "close": 2884.0, "volume": 89255, "ma10": 2828.8, "ma20": 2803.15, "macd_dif": 18.3541, "macd_dea": 8.3677, "macd_histogram": 19.9728}, {"time": "2026-06-10 14:15:00", "open": 2885.0, "high": 2907.0, "low": 2883.0, "close": 2893.0, "volume": 95254, "ma10": 2840.7, "ma20": 2809.1, "macd_dif": 22.0985, "macd_dea": 11.1139, "macd_histogram": 21.9692}, {"time": "2026-06-10 15:00:00", "open": 2894.0, "high": 2921.0, "low": 2888.0, "close": 2894.0, "volume": 81092, "ma10": 2853.0, "ma20": 2815.55, "macd_dif": 24.86, "macd_dea": 13.8631, "macd_histogram": 21.9938}, {"time": "2026-06-10 22:00:00", "open": 2900.0, "high": 2925.0, "low": 2865.0, "close": 2874.0, "volume": 210588, "ma10": 2857.5, "ma20": 2820.3, "macd_dif": 25.1449, "macd_dea": 16.1195, "macd_histogram": 18.0509}, {"time": "2026-06-10 23:00:00", "open": 2875.0, "high": 2894.0, "low": 2872.0, "close": 2890.0, "volume": 30613, "ma10": 2862.7, "ma20": 2825.9, "macd_dif": 26.3579, "macd_dea": 18.1671, "macd_histogram": 16.3815}, {"time": "2026-06-11 00:00:00", "open": 2891.0, "high": 2892.0, "low": 2882.0, "close": 2888.0, "volume": 1437, "ma10": 2867.9, "ma20": 2831.15, "macd_dif": 26.8483, "macd_dea": 19.9034, "macd_histogram": 13.8899}, {"time": "2026-06-11 01:00:00", "open": 2888.0, "high": 2890.0, "low": 2885.0, "close": 2889.0, "volume": 9366, "ma10": 2872.7, "ma20": 2836.6, "macd_dif": 27.0063, "macd_dea": 21.324, "macd_histogram": 11.3648}, {"time": "2026-06-11 10:00:00", "open": 2888.0, "high": 2898.0, "low": 2875.0, "close": 2886.0, "volume": 30586, "ma10": 2878.3, "ma20": 2842.05, "macd_dif": 26.5831, "macd_dea": 22.3758, "macd_histogram": 8.4146}, {"time": "2026-06-11 11:15:00", "open": 2886.0, "high": 2906.0, "low": 2880.0, "close": 2895.0, "volume": 7004, "ma10": 2885.3, "ma20": 2847.7, "macd_dif": 26.6665, "macd_dea": 23.2339, "macd_histogram": 6.8651}, {"time": "2026-06-11 14:15:00", "open": 2895.0, "high": 2909.0, "low": 2894.0, "close": 2901.0, "volume": 43086, "ma10": 2889.4, "ma20": 2853.85, "macd_dif": 26.9066, "macd_dea": 23.9685, "macd_histogram": 5.8762}, {"time": "2026-06-11 15:00:00", "open": 2902.0, "high": 2905.0, "low": 2896.0, "close": 2899.0, "volume": 2660, "ma10": 2890.9, "ma20": 2859.85, "macd_dif": 26.6285, "macd_dea": 24.5005, "macd_histogram": 4.2561}, {"time": "2026-06-11 22:00:00", "open": 2900.0, "high": 2940.0, "low": 2886.0, "close": 2925.0, "volume": 171212, "ma10": 2894.1, "ma20": 2867.4, "macd_dif": 28.1812, "macd_dea": 25.2366, "macd_histogram": 5.8892}, {"time": "2026-06-11 23:00:00", "open": 2926.0, "high": 2938.0, "low": 2918.0, "close": 2921.0, "volume": 31851, "ma10": 2896.8, "ma20": 2874.9, "macd_dif": 28.7575, "macd_dea": 25.9408, "macd_histogram": 5.6335}, {"time": "2026-06-12 00:00:00", "open": 2921.0, "high": 2927.0, "low": 2915.0, "close": 2924.0, "volume": 1716, "ma10": 2901.8, "ma20": 2879.65, "macd_dif": 29.1207, "macd_dea": 26.5768, "macd_histogram": 5.0878}, {"time": "2026-06-12 01:00:00", "open": 2924.0, "high": 2930.0, "low": 2924.0, "close": 2926.0, "volume": 14678, "ma10": 2905.4, "ma20": 2884.05, "macd_dif": 29.2328, "macd_dea": 27.108, "macd_histogram": 4.2497}, {"time": "2026-06-12 10:00:00", "open": 2926.0, "high": 2929.0, "low": 2906.0, "close": 2927.0, "volume": 18912, "ma10": 2909.3, "ma20": 2888.6, "macd_dif": 29.0674, "macd_dea": 27.4999, "macd_histogram": 3.135}, {"time": "2026-06-12 11:15:00", "open": 2926.0, "high": 2932.0, "low": 2913.0, "close": 2928.0, "volume": 3894, "ma10": 2913.2, "ma20": 2892.95, "macd_dif": 28.6862, "macd_dea": 27.7371, "macd_histogram": 1.8982}, {"time": "2026-06-12 14:15:00", "open": 2932.0, "high": 2940.0, "low": 2924.0, "close": 2926.0, "volume": 55454, "ma10": 2917.2, "ma20": 2897.75, "macd_dif": 27.9012, "macd_dea": 27.7699, "macd_histogram": 0.2625}, {"time": "2026-06-12 15:00:00", "open": 2926.0, "high": 2929.0, "low": 2918.0, "close": 2923.0, "volume": 13780, "ma10": 2920.0, "ma20": 2902.65, "macd_dif": 26.7288, "macd_dea": 27.5617, "macd_histogram": -1.6658}, {"time": "2026-06-12 22:00:00", "open": 2924.0, "high": 2945.0, "low": 2908.0, "close": 2941.0, "volume": 109473, "ma10": 2924.0, "ma20": 2906.7, "macd_dif": 26.9416, "macd_dea": 27.4377, "macd_histogram": -0.9922}, {"time": "2026-06-12 23:00:00", "open": 2941.0, "high": 2946.0, "low": 2930.0, "close": 2939.0, "volume": 321, "ma10": 2928.0, "ma20": 2909.45, "macd_dif": 26.6417, "macd_dea": 27.2785, "macd_histogram": -1.2735}, {"time": "2026-06-13 01:00:00", "open": 2940.0, "high": 2947.0, "low": 2939.0, "close": 2947.0, "volume": 228, "ma10": 2930.2, "ma20": 2912.15, "macd_dif": 26.7414, "macd_dea": 27.1711, "macd_histogram": -0.8594}]


symbol: AO2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:04.559024
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 3043.0, "high": 3048.0, "low": 2900.0, "close": 2914.0, "volume": 119123, "ma10": 3062.8, "ma20": 3069.82, "macd_dif": -35.1721, "macd_dea": -17.7434, "macd_histogram": -34.8573}, {"time": "2026-04-01 00:00:00", "open": 2906.0, "high": 2930.0, "low": 2858.0, "close": 2869.0, "volume": 107788, "ma10": 3038.3, "ma20": 3053.08, "macd_dif": -47.5963, "macd_dea": -23.714, "macd_histogram": -47.7646}, {"time": "2026-04-02 00:00:00", "open": 2877.0, "high": 2906.0, "low": 2862.0, "close": 2889.0, "volume": 80567, "ma10": 3018.5, "ma20": 3040.46, "macd_dif": -55.1925, "macd_dea": -30.0097, "macd_histogram": -50.3656}, {"time": "2026-04-03 00:00:00", "open": 2889.0, "high": 2904.0, "low": 2837.0, "close": 2867.0, "volume": 75393, "ma10": 2995.0, "ma20": 3028.07, "macd_dif": -62.2699, "macd_dea": -36.4617, "macd_histogram": -51.6164}, {"time": "2026-04-07 00:00:00", "open": 2870.0, "high": 2870.0, "low": 2773.0, "close": 2774.0, "volume": 75237, "ma10": 2956.7, "ma20": 3011.13, "macd_dif": -74.5241, "macd_dea": -44.0742, "macd_histogram": -60.8998}, {"time": "2026-04-08 00:00:00", "open": 2774.0, "high": 2822.0, "low": 2756.0, "close": 2805.0, "volume": 94781, "ma10": 2928.7, "ma20": 2998.25, "macd_dif": -80.8028, "macd_dea": -51.4199, "macd_histogram": -58.7657}, {"time": "2026-04-09 00:00:00", "open": 2808.0, "high": 2817.0, "low": 2776.0, "close": 2779.0, "volume": 67065, "ma10": 2901.3, "ma20": 2985.35, "macd_dif": -86.8752, "macd_dea": -58.511, "macd_histogram": -56.7284}, {"time": "2026-04-10 00:00:00", "open": 2774.0, "high": 2800.0, "low": 2766.0, "close": 2778.0, "volume": 75419, "ma10": 2876.8, "ma20": 2973.83, "macd_dif": -90.7225, "macd_dea": -64.9533, "macd_histogram": -51.5385}, {"time": "2026-04-13 00:00:00", "open": 2776.0, "high": 2818.0, "low": 2761.0, "close": 2791.0, "volume": 106233, "ma10": 2851.1, "ma20": 2964.21, "macd_dif": -91.6659, "macd_dea": -70.2958, "macd_histogram": -42.7402}, {"time": "2026-04-14 00:00:00", "open": 2788.0, "high": 2813.0, "low": 2787.0, "close": 2794.0, "volume": 82678, "ma10": 2826.0, "ma20": 2955.7, "macd_dif": -91.1211, "macd_dea": -74.4609, "macd_histogram": -33.3204}, {"time": "2026-04-15 00:00:00", "open": 2788.0, "high": 2800.0, "low": 2745.0, "close": 2763.0, "volume": 153806, "ma10": 2810.9, "ma20": 2936.85, "macd_dif": -92.1287, "macd_dea": -77.9944, "macd_histogram": -28.2686}, {"time": "2026-04-16 00:00:00", "open": 2756.0, "high": 2787.0, "low": 2740.0, "close": 2782.0, "volume": 188725, "ma10": 2802.2, "ma20": 2920.25, "macd_dif": -90.3526, "macd_dea": -80.4661, "macd_histogram": -19.7731}, {"time": "2026-04-17 00:00:00", "open": 2775.0, "high": 2800.0, "low": 2758.0, "close": 2772.0, "volume": 181689, "ma10": 2790.5, "ma20": 2904.5, "macd_dif": -88.7292, "macd_dea": -82.1187, "macd_histogram": -13.221}, {"time": "2026-04-20 00:00:00", "open": 2762.0, "high": 2802.0, "low": 2747.0, "close": 2790.0, "volume": 310108, "ma10": 2782.8, "ma20": 2888.9, "macd_dif": -85.0102, "macd_dea": -82.697, "macd_histogram": -4.6264}, {"time": "2026-04-21 00:00:00", "open": 2790.0, "high": 2848.0, "low": 2787.0, "close": 2826.0, "volume": 437947, "ma10": 2788.0, "ma20": 2872.35, "macd_dif": -78.2558, "macd_dea": -81.8088, "macd_histogram": 7.1058}, {"time": "2026-04-22 00:00:00", "open": 2826.0, "high": 2843.0, "low": 2811.0, "close": 2837.0, "volume": 252363, "ma10": 2791.2, "ma20": 2859.95, "macd_dif": -71.1947, "macd_dea": -79.6859, "macd_histogram": 16.9825}, {"time": "2026-04-23 00:00:00", "open": 2847.0, "high": 2865.0, "low": 2818.0, "close": 2822.0, "volume": 297730, "ma10": 2795.5, "ma20": 2848.4, "macd_dif": -66.0477, "macd_dea": -76.9583, "macd_histogram": 21.8212}, {"time": "2026-04-24 00:00:00", "open": 2824.0, "high": 2846.0, "low": 2801.0, "close": 2807.0, "volume": 246417, "ma10": 2798.4, "ma20": 2837.6, "macd_dif": -62.4591, "macd_dea": -74.0585, "macd_histogram": 23.1988}, {"time": "2026-04-27 00:00:00", "open": 2870.0, "high": 2931.0, "low": 2842.0, "close": 2899.0, "volume": 740168, "ma10": 2809.2, "ma20": 2830.15, "macd_dif": -51.5966, "macd_dea": -69.5661, "macd_histogram": 35.9389}, {"time": "2026-04-28 00:00:00", "open": 2907.0, "high": 2924.0, "low": 2854.0, "close": 2875.0, "volume": 379167, "ma10": 2817.3, "ma20": 2821.65, "macd_dif": -44.4127, "macd_dea": -64.5354, "macd_histogram": 40.2454}, {"time": "2026-04-29 00:00:00", "open": 2868.0, "high": 2879.0, "low": 2842.0, "close": 2862.0, "volume": 261771, "ma10": 2827.2, "ma20": 2819.05, "macd_dif": -39.3152, "macd_dea": -59.4914, "macd_histogram": 40.3523}, {"time": "2026-04-30 00:00:00", "open": 2867.0, "high": 2886.0, "low": 2835.0, "close": 2845.0, "volume": 300313, "ma10": 2833.5, "ma20": 2817.85, "macd_dif": -36.2295, "macd_dea": -54.839, "macd_histogram": 37.219}, {"time": "2026-05-06 00:00:00", "open": 2840.0, "high": 2878.0, "low": 2812.0, "close": 2875.0, "volume": 234617, "ma10": 2843.8, "ma20": 2817.15, "macd_dif": -31.0059, "macd_dea": -50.0724, "macd_histogram": 38.1329}, {"time": "2026-05-07 00:00:00", "open": 2870.0, "high": 2888.0, "low": 2842.0, "close": 2869.0, "volume": 330472, "ma10": 2851.7, "ma20": 2817.25, "macd_dif": -27.0387, "macd_dea": -45.4656, "macd_histogram": 36.854}, {"time": "2026-05-08 00:00:00", "open": 2865.0, "high": 2878.0, "low": 2820.0, "close": 2827.0, "volume": 313989, "ma10": 2851.8, "ma20": 2819.9, "macd_dif": -26.9727, "macd_dea": -41.7671, "macd_histogram": 29.5887}, {"time": "2026-05-11 00:00:00", "open": 2825.0, "high": 2833.0, "low": 2792.0, "close": 2826.0, "volume": 280651, "ma10": 2850.7, "ma20": 2820.95, "macd_dif": -26.6934, "macd_dea": -38.7523, "macd_histogram": 24.1179}, {"time": "2026-05-12 00:00:00", "open": 2831.0, "high": 2850.0, "low": 2775.0, "close": 2785.0, "volume": 370644, "ma10": 2847.0, "ma20": 2821.25, "macd_dif": -29.441, "macd_dea": -36.8901, "macd_histogram": 14.8981}, {"time": "2026-05-13 00:00:00", "open": 2783.0, "high": 2806.0, "low": 2771.0, "close": 2799.0, "volume": 184864, "ma10": 2846.2, "ma20": 2822.3, "macd_dif": -30.1414, "macd_dea": -35.5403, "macd_histogram": 10.7978}, {"time": "2026-05-14 00:00:00", "open": 2800.0, "high": 2829.0, "low": 2782.0, "close": 2790.0, "volume": 283024, "ma10": 2835.3, "ma20": 2822.25, "macd_dif": -31.0646, "macd_dea": -34.6452, "macd_histogram": 7.1612}, {"time": "2026-05-15 00:00:00", "open": 2793.0, "high": 2804.0, "low": 2722.0, "close": 2727.0, "volume": 290995, "ma10": 2820.5, "ma20": 2818.9, "macd_dif": -36.4595, "macd_dea": -35.0081, "macd_histogram": -2.903}, {"time": "2026-05-18 00:00:00", "open": 2725.0, "high": 2757.0, "low": 2720.0, "close": 2746.0, "volume": 234027, "ma10": 2808.9, "ma20": 2818.05, "macd_dif": -38.7552, "macd_dea": -35.7575, "macd_histogram": -5.9954}, {"time": "2026-05-19 00:00:00", "open": 2743.0, "high": 2751.0, "low": 2706.0, "close": 2724.0, "volume": 218656, "ma10": 2796.8, "ma20": 2815.15, "macd_dif": -41.8671, "macd_dea": -36.9794, "macd_histogram": -9.7754}, {"time": "2026-05-20 00:00:00", "open": 2725.0, "high": 2731.0, "low": 2706.0, "close": 2713.0, "volume": 189516, "ma10": 2780.6, "ma20": 2812.2, "macd_dif": -44.7055, "macd_dea": -38.5246, "macd_histogram": -12.3618}, {"time": "2026-05-21 00:00:00", "open": 2710.0, "high": 2737.0, "low": 2701.0, "close": 2709.0, "volume": 223211, "ma10": 2764.6, "ma20": 2808.15, "macd_dif": -46.7391, "macd_dea": -40.1675, "macd_histogram": -13.1431}, {"time": "2026-05-22 00:00:00", "open": 2708.0, "high": 2730.0, "low": 2688.0, "close": 2717.0, "volume": 257180, "ma10": 2753.6, "ma20": 2802.7, "macd_dif": -47.1614, "macd_dea": -41.5663, "macd_histogram": -11.1903}, {"time": "2026-05-25 00:00:00", "open": 2713.0, "high": 2747.0, "low": 2685.0, "close": 2746.0, "volume": 350635, "ma10": 2745.6, "ma20": 2798.15, "macd_dif": -44.6415, "macd_dea": -42.1813, "macd_histogram": -4.9204}, {"time": "2026-05-26 00:00:00", "open": 2748.0, "high": 2865.0, "low": 2731.0, "close": 2853.0, "volume": 898550, "ma10": 2752.4, "ma20": 2799.7, "macd_dif": -33.6229, "macd_dea": -40.4696, "macd_histogram": 13.6935}, {"time": "2026-05-27 00:00:00", "open": 2855.0, "high": 2898.0, "low": 2835.0, "close": 2854.0, "volume": 630366, "ma10": 2757.9, "ma20": 2802.05, "macd_dif": -24.5271, "macd_dea": -37.2811, "macd_histogram": 25.5081}, {"time": "2026-05-28 00:00:00", "open": 2850.0, "high": 2882.0, "low": 2837.0, "close": 2868.0, "volume": 358377, "ma10": 2765.7, "ma20": 2800.5, "macd_dif": -16.0045, "macd_dea": -33.0258, "macd_histogram": 34.0427}, {"time": "2026-05-29 00:00:00", "open": 2876.0, "high": 2913.0, "low": 2866.0, "close": 2897.0, "volume": 457783, "ma10": 2782.7, "ma20": 2801.6, "macd_dif": -6.8314, "macd_dea": -27.7869, "macd_histogram": 41.911}, {"time": "2026-06-01 00:00:00", "open": 2898.0, "high": 2910.0, "low": 2867.0, "close": 2892.0, "volume": 404967, "ma10": 2797.3, "ma20": 2803.1, "macd_dif": 0.0345, "macd_dea": -22.2226, "macd_histogram": 44.5142}, {"time": "2026-06-02 00:00:00", "open": 2890.0, "high": 2891.0, "low": 2824.0, "close": 2851.0, "volume": 372220, "ma10": 2810.0, "ma20": 2803.4, "macd_dif": 2.1426, "macd_dea": -17.3496, "macd_histogram": 38.9845}, {"time": "2026-06-03 00:00:00", "open": 2852.0, "high": 2856.0, "low": 2793.0, "close": 2813.0, "volume": 291880, "ma10": 2820.0, "ma20": 2800.3, "macd_dif": 0.7386, "macd_dea": -13.7319, "macd_histogram": 28.9411}, {"time": "2026-06-04 00:00:00", "open": 2805.0, "high": 2831.0, "low": 2751.0, "close": 2760.0, "volume": 327757, "ma10": 2825.1, "ma20": 2794.85, "macd_dif": -4.5978, "macd_dea": -11.9051, "macd_histogram": 14.6147}, {"time": "2026-06-05 00:00:00", "open": 2755.0, "high": 2773.0, "low": 2742.0, "close": 2766.0, "volume": 227446, "ma10": 2830.0, "ma20": 2791.8, "macd_dif": -8.2477, "macd_dea": -11.1736, "macd_histogram": 5.8519}, {"time": "2026-06-08 00:00:00", "open": 2760.0, "high": 2793.0, "low": 2754.0, "close": 2780.0, "volume": 276979, "ma10": 2833.4, "ma20": 2789.5, "macd_dif": -9.8965, "macd_dea": -10.9182, "macd_histogram": 2.0435}, {"time": "2026-06-09 00:00:00", "open": 2770.0, "high": 2854.0, "low": 2757.0, "close": 2838.0, "volume": 403248, "ma10": 2831.9, "ma20": 2792.15, "macd_dif": -6.4487, "macd_dea": -10.0243, "macd_histogram": 7.1512}, {"time": "2026-06-10 00:00:00", "open": 2840.0, "high": 2921.0, "low": 2823.0, "close": 2894.0, "volume": 550091, "ma10": 2835.9, "ma20": 2796.9, "macd_dif": 0.7933, "macd_dea": -7.8608, "macd_histogram": 17.3081}, {"time": "2026-06-11 00:00:00", "open": 2900.0, "high": 2926.0, "low": 2864.0, "close": 2899.0, "volume": 480569, "ma10": 2839.0, "ma20": 2802.35, "macd_dif": 6.857, "macd_dea": -4.9172, "macd_histogram": 23.5484}, {"time": "2026-06-12 00:00:00", "open": 2900.0, "high": 2941.0, "low": 2886.0, "close": 2923.0, "volume": 449055, "ma10": 2841.6, "ma20": 2812.15, "macd_dif": 13.4442, "macd_dea": -1.2449, "macd_histogram": 29.3782}]


symbol: SI2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:04.972209
candles_json:
  [{"time": "2026-06-11 14:40:00", "open": 8730.0, "high": 8745.0, "low": 8725.0, "close": 8745.0, "volume": 4433, "ma10": 8714.5, "ma20": 8714.5, "macd_dif": 0.9182, "macd_dea": -3.9456, "macd_histogram": 9.7275}, {"time": "2026-06-11 14:45:00", "open": 8740.0, "high": 8745.0, "low": 8725.0, "close": 8740.0, "volume": 3995, "ma10": 8719.0, "ma20": 8715.75, "macd_dif": 2.3749, "macd_dea": -2.6815, "macd_histogram": 10.1126}, {"time": "2026-06-11 14:50:00", "open": 8745.0, "high": 8750.0, "low": 8730.0, "close": 8740.0, "volume": 5401, "ma10": 8723.5, "ma20": 8717.0, "macd_dif": 3.489, "macd_dea": -1.4474, "macd_histogram": 9.8728}, {"time": "2026-06-11 14:55:00", "open": 8735.0, "high": 8785.0, "low": 8725.0, "close": 8785.0, "volume": 1032, "ma10": 8733.0, "ma20": 8720.25, "macd_dif": 7.9119, "macd_dea": 0.4245, "macd_histogram": 14.9749}, {"time": "2026-06-11 15:00:00", "open": 8760.0, "high": 8760.0, "low": 8760.0, "close": 8760.0, "volume": 0, "ma10": 8740.0, "ma20": 8722.0, "macd_dif": 9.2927, "macd_dea": 2.1981, "macd_histogram": 14.1891}, {"time": "2026-06-12 09:05:00", "open": 8765.0, "high": 8785.0, "low": 8745.0, "close": 8760.0, "volume": 26813, "ma10": 8744.5, "ma20": 8723.5, "macd_dif": 10.2686, "macd_dea": 3.8122, "macd_histogram": 12.9128}, {"time": "2026-06-12 09:10:00", "open": 8755.0, "high": 8770.0, "low": 8735.0, "close": 8745.0, "volume": 12436, "ma10": 8746.0, "ma20": 8724.0, "macd_dif": 9.7196, "macd_dea": 4.9937, "macd_histogram": 9.4518}, {"time": "2026-06-12 09:15:00", "open": 8750.0, "high": 8760.0, "low": 8745.0, "close": 8755.0, "volume": 3960, "ma10": 8748.5, "ma20": 8725.25, "macd_dif": 9.9764, "macd_dea": 5.9902, "macd_histogram": 7.9724}, {"time": "2026-06-12 09:20:00", "open": 8755.0, "high": 8775.0, "low": 8750.0, "close": 8765.0, "volume": 6288, "ma10": 8752.5, "ma20": 8728.5, "macd_dif": 10.8617, "macd_dea": 6.9645, "macd_histogram": 7.7943}, {"time": "2026-06-12 09:25:00", "open": 8770.0, "high": 8780.0, "low": 8760.0, "close": 8770.0, "volume": 5777, "ma10": 8756.5, "ma20": 8732.5, "macd_dif": 11.8303, "macd_dea": 7.9377, "macd_histogram": 7.7853}, {"time": "2026-06-12 09:30:00", "open": 8770.0, "high": 8780.0, "low": 8765.0, "close": 8775.0, "volume": 4120, "ma10": 8759.5, "ma20": 8737.0, "macd_dif": 12.8533, "macd_dea": 8.9208, "macd_histogram": 7.8649}, {"time": "2026-06-12 09:35:00", "open": 8770.0, "high": 8815.0, "low": 8765.0, "close": 8805.0, "volume": 17207, "ma10": 8766.0, "ma20": 8742.5, "macd_dif": 15.9014, "macd_dea": 10.3169, "macd_histogram": 11.169}, {"time": "2026-06-12 09:40:00", "open": 8780.0, "high": 8810.0, "low": 8735.0, "close": 8740.0, "volume": 14344, "ma10": 8766.0, "ma20": 8744.75, "macd_dif": 12.9232, "macd_dea": 10.8382, "macd_histogram": 4.17}, {"time": "2026-06-12 09:45:00", "open": 8755.0, "high": 8770.0, "low": 8740.0, "close": 8760.0, "volume": 4864, "ma10": 8763.5, "ma20": 8748.25, "macd_dif": 12.038, "macd_dea": 11.0781, "macd_histogram": 1.9196}, {"time": "2026-06-12 09:50:00", "open": 8765.0, "high": 8775.0, "low": 8755.0, "close": 8770.0, "volume": 3905, "ma10": 8764.5, "ma20": 8752.25, "macd_dif": 12.0049, "macd_dea": 11.2635, "macd_histogram": 1.4829}, {"time": "2026-06-12 09:55:00", "open": 8775.0, "high": 8785.0, "low": 8765.0, "close": 8780.0, "volume": 2657, "ma10": 8766.5, "ma20": 8755.5, "macd_dif": 12.64, "macd_dea": 11.5388, "macd_histogram": 2.2024}, {"time": "2026-06-12 10:00:00", "open": 8780.0, "high": 8780.0, "low": 8760.0, "close": 8765.0, "volume": 3708, "ma10": 8768.5, "ma20": 8757.25, "macd_dif": 11.7969, "macd_dea": 11.5904, "macd_histogram": 0.413}, {"time": "2026-06-12 10:05:00", "open": 8760.0, "high": 8775.0, "low": 8760.0, "close": 8775.0, "volume": 2940, "ma10": 8770.5, "ma20": 8759.5, "macd_dif": 11.7997, "macd_dea": 11.6323, "macd_histogram": 0.3348}, {"time": "2026-06-12 10:10:00", "open": 8775.0, "high": 8785.0, "low": 8770.0, "close": 8780.0, "volume": 2552, "ma10": 8772.0, "ma20": 8762.25, "macd_dif": 12.0662, "macd_dea": 11.7191, "macd_histogram": 0.6943}, {"time": "2026-06-12 10:15:00", "open": 8780.0, "high": 8820.0, "low": 8780.0, "close": 8790.0, "volume": 12539, "ma10": 8774.0, "ma20": 8765.25, "macd_dif": 12.9353, "macd_dea": 11.9623, "macd_histogram": 1.9459}, {"time": "2026-06-12 10:35:00", "open": 8790.0, "high": 8790.0, "low": 8765.0, "close": 8780.0, "volume": 5365, "ma10": 8774.5, "ma20": 8767.0, "macd_dif": 12.671, "macd_dea": 12.104, "macd_histogram": 1.1339}, {"time": "2026-06-12 10:40:00", "open": 8780.0, "high": 8785.0, "low": 8765.0, "close": 8775.0, "volume": 4106, "ma10": 8771.5, "ma20": 8768.75, "macd_dif": 11.9207, "macd_dea": 12.0674, "macd_histogram": -0.2933}, {"time": "2026-06-12 10:45:00", "open": 8770.0, "high": 8780.0, "low": 8770.0, "close": 8775.0, "volume": 1471, "ma10": 8775.0, "ma20": 8770.5, "macd_dif": 11.197, "macd_dea": 11.8933, "macd_histogram": -1.3926}, {"time": "2026-06-12 10:50:00", "open": 8775.0, "high": 8790.0, "low": 8775.0, "close": 8785.0, "volume": 2332, "ma10": 8777.5, "ma20": 8770.5, "macd_dif": 11.3001, "macd_dea": 11.7747, "macd_histogram": -0.949}, {"time": "2026-06-12 10:55:00", "open": 8780.0, "high": 8790.0, "low": 8780.0, "close": 8785.0, "volume": 1253, "ma10": 8779.0, "ma20": 8771.75, "macd_dif": 11.2522, "macd_dea": 11.6702, "macd_histogram": -0.836}, {"time": "2026-06-12 11:00:00", "open": 8785.0, "high": 8795.0, "low": 8770.0, "close": 8770.0, "volume": 3656, "ma10": 8778.0, "ma20": 8772.25, "macd_dif": 9.8898, "macd_dea": 11.3141, "macd_histogram": -2.8486}, {"time": "2026-06-12 11:05:00", "open": 8770.0, "high": 8780.0, "low": 8765.0, "close": 8770.0, "volume": 2892, "ma10": 8778.5, "ma20": 8773.5, "macd_dif": 8.7097, "macd_dea": 10.7932, "macd_histogram": -4.1671}, {"time": "2026-06-12 11:10:00", "open": 8760.0, "high": 8770.0, "low": 8755.0, "close": 8765.0, "volume": 4417, "ma10": 8777.5, "ma20": 8774.0, "macd_dif": 7.2869, "macd_dea": 10.092, "macd_histogram": -5.61}, {"time": "2026-06-12 11:15:00", "open": 8765.0, "high": 8775.0, "low": 8760.0, "close": 8775.0, "volume": 2644, "ma10": 8777.0, "ma20": 8774.5, "macd_dif": 6.887, "macd_dea": 9.451, "macd_histogram": -5.128}, {"time": "2026-06-12 11:20:00", "open": 8775.0, "high": 8785.0, "low": 8765.0, "close": 8770.0, "volume": 2815, "ma10": 8775.0, "ma20": 8774.5, "macd_dif": 6.0963, "macd_dea": 8.78, "macd_histogram": -5.3675}, {"time": "2026-06-12 11:25:00", "open": 8770.0, "high": 8800.0, "low": 8770.0, "close": 8800.0, "volume": 3469, "ma10": 8777.0, "ma20": 8775.75, "macd_dif": 7.8004, "macd_dea": 8.5841, "macd_histogram": -1.5673}, {"time": "2026-06-12 11:30:00", "open": 8795.0, "high": 8805.0, "low": 8785.0, "close": 8795.0, "volume": 4240, "ma10": 8779.0, "ma20": 8775.25, "macd_dif": 8.6479, "macd_dea": 8.5969, "macd_histogram": 0.102}, {"time": "2026-06-12 13:35:00", "open": 8790.0, "high": 8790.0, "low": 8745.0, "close": 8755.0, "volume": 10742, "ma10": 8777.0, "ma20": 8776.0, "macd_dif": 6.0224, "macd_dea": 8.082, "macd_histogram": -4.1192}, {"time": "2026-06-12 13:40:00", "open": 8770.0, "high": 8775.0, "low": 8755.0, "close": 8765.0, "volume": 4005, "ma10": 8775.0, "ma20": 8776.25, "macd_dif": 4.6945, "macd_dea": 7.4045, "macd_histogram": -5.42}, {"time": "2026-06-12 13:45:00", "open": 8765.0, "high": 8765.0, "low": 8755.0, "close": 8755.0, "volume": 2552, "ma10": 8772.0, "ma20": 8775.5, "macd_dif": 2.8028, "macd_dea": 6.4841, "macd_histogram": -7.3626}, {"time": "2026-06-12 13:50:00", "open": 8755.0, "high": 8755.0, "low": 8745.0, "close": 8750.0, "volume": 2646, "ma10": 8770.0, "ma20": 8774.0, "macd_dif": 0.89, "macd_dea": 5.3653, "macd_histogram": -8.9506}, {"time": "2026-06-12 13:55:00", "open": 8755.0, "high": 8765.0, "low": 8750.0, "close": 8755.0, "volume": 3094, "ma10": 8768.5, "ma20": 8773.5, "macd_dif": -0.2199, "macd_dea": 4.2483, "macd_histogram": -8.9364}, {"time": "2026-06-12 14:00:00", "open": 8755.0, "high": 8760.0, "low": 8750.0, "close": 8755.0, "volume": 2198, "ma10": 8767.5, "ma20": 8772.5, "macd_dif": -1.087, "macd_dea": 3.1812, "macd_histogram": -8.5365}, {"time": "2026-06-12 14:05:00", "open": 8755.0, "high": 8760.0, "low": 8745.0, "close": 8760.0, "volume": 2794, "ma10": 8766.0, "ma20": 8771.5, "macd_dif": -1.3551, "macd_dea": 2.2739, "macd_histogram": -7.2582}, {"time": "2026-06-12 14:10:00", "open": 8760.0, "high": 8760.0, "low": 8725.0, "close": 8740.0, "volume": 8601, "ma10": 8763.0, "ma20": 8769.0, "macd_dif": -3.1452, "macd_dea": 1.1901, "macd_histogram": -8.6706}, {"time": "2026-06-12 14:15:00", "open": 8740.0, "high": 8750.0, "low": 8735.0, "close": 8745.0, "volume": 2787, "ma10": 8757.5, "ma20": 8767.25, "macd_dif": -4.113, "macd_dea": 0.1295, "macd_histogram": -8.4849}, {"time": "2026-06-12 14:20:00", "open": 8745.0, "high": 8760.0, "low": 8740.0, "close": 8750.0, "volume": 3241, "ma10": 8753.0, "ma20": 8766.0, "macd_dif": -4.4254, "macd_dea": -0.7815, "macd_histogram": -7.2879}, {"time": "2026-06-12 14:25:00", "open": 8745.0, "high": 8760.0, "low": 8745.0, "close": 8755.0, "volume": 2337, "ma10": 8753.0, "ma20": 8765.0, "macd_dif": -4.221, "macd_dea": -1.4694, "macd_histogram": -5.5032}, {"time": "2026-06-12 14:30:00", "open": 8755.0, "high": 8770.0, "low": 8755.0, "close": 8770.0, "volume": 2805, "ma10": 8753.5, "ma20": 8764.25, "macd_dif": -2.8161, "macd_dea": -1.7387, "macd_histogram": -2.1547}, {"time": "2026-06-12 14:35:00", "open": 8770.0, "high": 8790.0, "low": 8770.0, "close": 8770.0, "volume": 4667, "ma10": 8755.0, "ma20": 8763.5, "macd_dif": -1.6833, "macd_dea": -1.7276, "macd_histogram": 0.0887}, {"time": "2026-06-12 14:40:00", "open": 8765.0, "high": 8775.0, "low": 8755.0, "close": 8760.0, "volume": 1892, "ma10": 8756.0, "ma20": 8763.0, "macd_dif": -1.5743, "macd_dea": -1.697, "macd_histogram": 0.2453}, {"time": "2026-06-12 14:45:00", "open": 8765.0, "high": 8775.0, "low": 8755.0, "close": 8760.0, "volume": 302, "ma10": 8756.5, "ma20": 8762.5, "macd_dif": -1.471, "macd_dea": -1.6518, "macd_histogram": 0.3615}, {"time": "2026-06-12 14:50:00", "open": 8760.0, "high": 8770.0, "low": 8755.0, "close": 8755.0, "volume": 2531, "ma10": 8756.5, "ma20": 8762.0, "macd_dif": -1.7722, "macd_dea": -1.6759, "macd_histogram": -0.1926}, {"time": "2026-06-12 14:55:00", "open": 8755.0, "high": 8760.0, "low": 8740.0, "close": 8745.0, "volume": 4893, "ma10": 8755.0, "ma20": 8760.5, "macd_dif": -2.7857, "macd_dea": -1.8978, "macd_histogram": -1.7756}, {"time": "2026-06-12 15:00:00", "open": 8745.0, "high": 8755.0, "low": 8740.0, "close": 8745.0, "volume": 6612, "ma10": 8755.5, "ma20": 8759.25, "macd_dif": -3.5479, "macd_dea": -2.2279, "macd_histogram": -2.6402}]


symbol: SI2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:04.972209
candles_json:
  [{"time": "2026-06-09 14:00:00", "open": 8505.0, "high": 8510.0, "low": 8500.0, "close": 8505.0, "volume": 5574, "ma10": 8505.5, "ma20": 8594.75, "macd_dif": -51.6117, "macd_dea": -43.9613, "macd_histogram": -15.3008}, {"time": "2026-06-09 14:15:00", "open": 8505.0, "high": 8535.0, "low": 8490.0, "close": 8535.0, "volume": 9980, "ma10": 8508.5, "ma20": 8583.5, "macd_dif": -47.8199, "macd_dea": -44.733, "macd_histogram": -6.1737}, {"time": "2026-06-09 14:30:00", "open": 8530.0, "high": 8570.0, "low": 8525.0, "close": 8530.0, "volume": 20200, "ma10": 8508.5, "ma20": 8572.25, "macd_dif": -44.703, "macd_dea": -44.727, "macd_histogram": 0.0481}, {"time": "2026-06-09 14:45:00", "open": 8530.0, "high": 8535.0, "low": 8515.0, "close": 8525.0, "volume": 6423, "ma10": 8509.5, "ma20": 8561.25, "macd_dif": -42.1504, "macd_dea": -44.2117, "macd_histogram": 4.1227}, {"time": "2026-06-09 15:00:00", "open": 8520.0, "high": 8535.0, "low": 8510.0, "close": 8515.0, "volume": 54, "ma10": 8512.5, "ma20": 8552.25, "macd_dif": -40.4678, "macd_dea": -43.4629, "macd_histogram": 5.9902}, {"time": "2026-06-10 09:15:00", "open": 8545.0, "high": 8585.0, "low": 8530.0, "close": 8560.0, "volume": 50680, "ma10": 8519.5, "ma20": 8546.75, "macd_dif": -35.0987, "macd_dea": -41.7901, "macd_histogram": 13.3828}, {"time": "2026-06-10 09:30:00", "open": 8560.0, "high": 8700.0, "low": 8560.0, "close": 8620.0, "volume": 73584, "ma10": 8531.0, "ma20": 8544.5, "macd_dif": -25.7058, "macd_dea": -38.5732, "macd_histogram": 25.7349}, {"time": "2026-06-10 09:45:00", "open": 8615.0, "high": 8640.0, "low": 8590.0, "close": 8625.0, "volume": 30921, "ma10": 8542.0, "ma20": 8541.5, "macd_dif": -17.6549, "macd_dea": -34.3895, "macd_histogram": 33.4694}, {"time": "2026-06-10 10:00:00", "open": 8625.0, "high": 8695.0, "low": 8620.0, "close": 8675.0, "volume": 35741, "ma10": 8559.0, "ma20": 8541.25, "macd_dif": -7.1574, "macd_dea": -28.9431, "macd_histogram": 43.5715}, {"time": "2026-06-10 10:15:00", "open": 8680.0, "high": 8720.0, "low": 8670.0, "close": 8715.0, "volume": 35762, "ma10": 8580.5, "ma20": 8544.0, "macd_dif": 4.3396, "macd_dea": -22.2866, "macd_histogram": 53.2524}, {"time": "2026-06-10 10:45:00", "open": 8720.0, "high": 8735.0, "low": 8655.0, "close": 8665.0, "volume": 37259, "ma10": 8596.5, "ma20": 8551.0, "macd_dif": 9.3092, "macd_dea": -15.9674, "macd_histogram": 50.5532}, {"time": "2026-06-10 11:00:00", "open": 8665.0, "high": 8710.0, "low": 8665.0, "close": 8695.0, "volume": 17839, "ma10": 8612.5, "ma20": 8560.5, "macd_dif": 15.4898, "macd_dea": -9.676, "macd_histogram": 50.3315}, {"time": "2026-06-10 11:15:00", "open": 8695.0, "high": 8730.0, "low": 8695.0, "close": 8710.0, "volume": 20637, "ma10": 8630.5, "ma20": 8569.5, "macd_dif": 21.3522, "macd_dea": -3.4704, "macd_histogram": 49.645}, {"time": "2026-06-10 11:30:00", "open": 8710.0, "high": 8720.0, "low": 8680.0, "close": 8685.0, "volume": 13058, "ma10": 8646.5, "ma20": 8578.0, "macd_dif": 23.7076, "macd_dea": 1.9652, "macd_histogram": 43.4847}, {"time": "2026-06-10 13:45:00", "open": 8680.0, "high": 8685.0, "low": 8635.0, "close": 8665.0, "volume": 19708, "ma10": 8661.5, "ma20": 8587.0, "macd_dif": 23.6874, "macd_dea": 6.3097, "macd_histogram": 34.7554}, {"time": "2026-06-10 14:00:00", "open": 8670.0, "high": 8705.0, "low": 8655.0, "close": 8685.0, "volume": 12033, "ma10": 8674.0, "ma20": 8596.75, "macd_dif": 24.9971, "macd_dea": 10.0471, "macd_histogram": 29.8998}, {"time": "2026-06-10 14:15:00", "open": 8685.0, "high": 8710.0, "low": 8685.0, "close": 8700.0, "volume": 8255, "ma10": 8682.0, "ma20": 8606.5, "macd_dif": 26.9349, "macd_dea": 13.4247, "macd_histogram": 27.0204}, {"time": "2026-06-10 14:30:00", "open": 8700.0, "high": 8740.0, "low": 8700.0, "close": 8725.0, "volume": 16940, "ma10": 8692.0, "ma20": 8617.0, "macd_dif": 30.1405, "macd_dea": 16.7678, "macd_histogram": 26.7452}, {"time": "2026-06-10 14:45:00", "open": 8725.0, "high": 8760.0, "low": 8725.0, "close": 8740.0, "volume": 20866, "ma10": 8698.5, "ma20": 8628.75, "macd_dif": 33.5051, "macd_dea": 20.1153, "macd_histogram": 26.7795}, {"time": "2026-06-10 15:00:00", "open": 8745.0, "high": 8785.0, "low": 8730.0, "close": 8785.0, "volume": 307, "ma10": 8705.5, "ma20": 8643.0, "macd_dif": 39.3491, "macd_dea": 23.962, "macd_histogram": 30.774}, {"time": "2026-06-11 09:15:00", "open": 8800.0, "high": 8825.0, "low": 8750.0, "close": 8765.0, "volume": 69963, "ma10": 8715.5, "ma20": 8656.0, "macd_dif": 41.8838, "macd_dea": 27.5464, "macd_histogram": 28.6749}, {"time": "2026-06-11 09:30:00", "open": 8765.0, "high": 8770.0, "low": 8740.0, "close": 8770.0, "volume": 19334, "ma10": 8723.0, "ma20": 8667.75, "macd_dif": 43.7913, "macd_dea": 30.7954, "macd_histogram": 25.9919}, {"time": "2026-06-11 09:45:00", "open": 8770.0, "high": 8795.0, "low": 8745.0, "close": 8760.0, "volume": 18180, "ma10": 8728.0, "ma20": 8679.25, "macd_dif": 43.989, "macd_dea": 33.4341, "macd_histogram": 21.1098}, {"time": "2026-06-11 10:00:00", "open": 8760.0, "high": 8775.0, "low": 8725.0, "close": 8730.0, "volume": 21801, "ma10": 8732.5, "ma20": 8689.5, "macd_dif": 41.2494, "macd_dea": 34.9972, "macd_histogram": 12.5045}, {"time": "2026-06-11 10:15:00", "open": 8730.0, "high": 8760.0, "low": 8725.0, "close": 8755.0, "volume": 21881, "ma10": 8741.5, "ma20": 8701.5, "macd_dif": 40.6273, "macd_dea": 36.1232, "macd_histogram": 9.0082}, {"time": "2026-06-11 10:45:00", "open": 8750.0, "high": 8760.0, "low": 8705.0, "close": 8705.0, "volume": 386, "ma10": 8743.5, "ma20": 8708.75, "macd_dif": 35.6882, "macd_dea": 36.0362, "macd_histogram": -0.6959}, {"time": "2026-06-11 11:00:00", "open": 8710.0, "high": 8735.0, "low": 8705.0, "close": 8730.0, "volume": 12675, "ma10": 8746.5, "ma20": 8714.25, "macd_dif": 33.4062, "macd_dea": 35.5102, "macd_histogram": -4.208}, {"time": "2026-06-11 11:15:00", "open": 8730.0, "high": 8735.0, "low": 8710.0, "close": 8720.0, "volume": 9451, "ma10": 8746.0, "ma20": 8719.0, "macd_dif": 30.4399, "macd_dea": 34.4961, "macd_histogram": -8.1125}, {"time": "2026-06-11 11:30:00", "open": 8720.0, "high": 8740.0, "low": 8720.0, "close": 8735.0, "volume": 8524, "ma10": 8745.5, "ma20": 8722.0, "macd_dif": 28.9655, "macd_dea": 33.39, "macd_histogram": -8.849}, {"time": "2026-06-11 13:45:00", "open": 8735.0, "high": 8745.0, "low": 8680.0, "close": 8690.0, "volume": 26315, "ma10": 8736.0, "ma20": 8720.75, "macd_dif": 23.8906, "macd_dea": 31.4901, "macd_histogram": -15.1991}, {"time": "2026-06-11 14:00:00", "open": 8690.0, "high": 8700.0, "low": 8680.0, "close": 8695.0, "volume": 15899, "ma10": 8729.0, "ma20": 8722.25, "macd_dif": 20.0411, "macd_dea": 29.2003, "macd_histogram": -18.3185}, {"time": "2026-06-11 14:15:00", "open": 8690.0, "high": 8715.0, "low": 8685.0, "close": 8715.0, "volume": 12370, "ma10": 8723.5, "ma20": 8723.25, "macd_dif": 18.3921, "macd_dea": 27.0387, "macd_histogram": -17.2931}, {"time": "2026-06-11 14:30:00", "open": 8720.0, "high": 8740.0, "low": 8705.0, "close": 8725.0, "volume": 3638, "ma10": 8720.0, "ma20": 8724.0, "macd_dif": 17.6883, "macd_dea": 25.1686, "macd_histogram": -14.9605}, {"time": "2026-06-11 14:45:00", "open": 8730.0, "high": 8745.0, "low": 8725.0, "close": 8740.0, "volume": 12814, "ma10": 8721.0, "ma20": 8726.75, "macd_dif": 18.1319, "macd_dea": 23.7613, "macd_histogram": -11.2586}, {"time": "2026-06-11 15:00:00", "open": 8745.0, "high": 8780.0, "low": 8725.0, "close": 8760.0, "volume": 18988, "ma10": 8721.5, "ma20": 8731.5, "macd_dif": 19.8683, "macd_dea": 22.9827, "macd_histogram": -6.2287}, {"time": "2026-06-12 09:15:00", "open": 8765.0, "high": 8785.0, "low": 8735.0, "close": 8755.0, "volume": 43227, "ma10": 8726.5, "ma20": 8735.0, "macd_dif": 20.6034, "macd_dea": 22.5068, "macd_histogram": -3.8068}, {"time": "2026-06-12 09:30:00", "open": 8765.0, "high": 8780.0, "low": 8750.0, "close": 8775.0, "volume": 16190, "ma10": 8731.0, "ma20": 8738.75, "macd_dif": 22.54, "macd_dea": 22.5135, "macd_histogram": 0.0531}, {"time": "2026-06-12 09:45:00", "open": 8770.0, "high": 8815.0, "low": 8735.0, "close": 8760.0, "volume": 36562, "ma10": 8735.0, "ma20": 8740.5, "macd_dif": 22.6039, "macd_dea": 22.5315, "macd_histogram": 0.1446}, {"time": "2026-06-12 10:00:00", "open": 8760.0, "high": 8785.0, "low": 8755.0, "close": 8765.0, "volume": 10271, "ma10": 8738.0, "ma20": 8741.75, "macd_dif": 22.7951, "macd_dea": 22.5843, "macd_histogram": 0.4217}, {"time": "2026-06-12 10:15:00", "open": 8760.0, "high": 8820.0, "low": 8760.0, "close": 8790.0, "volume": 18032, "ma10": 8748.0, "ma20": 8742.0, "macd_dif": 24.6795, "macd_dea": 23.0033, "macd_histogram": 3.3524}, {"time": "2026-06-12 10:45:00", "open": 8790.0, "high": 8790.0, "low": 8765.0, "close": 8775.0, "volume": 10944, "ma10": 8756.0, "ma20": 8742.5, "macd_dif": 24.6781, "macd_dea": 23.3383, "macd_histogram": 2.6796}, {"time": "2026-06-12 11:00:00", "open": 8775.0, "high": 8795.0, "low": 8770.0, "close": 8770.0, "volume": 4909, "ma10": 8761.5, "ma20": 8742.5, "macd_dif": 23.9968, "macd_dea": 23.47, "macd_histogram": 1.0537}, {"time": "2026-06-12 11:15:00", "open": 8770.0, "high": 8780.0, "low": 8755.0, "close": 8775.0, "volume": 9954, "ma10": 8766.5, "ma20": 8743.25, "macd_dif": 23.5885, "macd_dea": 23.4937, "macd_histogram": 0.1896}, {"time": "2026-06-12 11:30:00", "open": 8775.0, "high": 8805.0, "low": 8765.0, "close": 8795.0, "volume": 10551, "ma10": 8772.0, "ma20": 8746.5, "macd_dif": 24.5952, "macd_dea": 23.714, "macd_histogram": 1.7624}, {"time": "2026-06-12 13:45:00", "open": 8790.0, "high": 8790.0, "low": 8745.0, "close": 8755.0, "volume": 17302, "ma10": 8771.5, "ma20": 8746.5, "macd_dif": 21.9128, "macd_dea": 23.3537, "macd_histogram": -2.882}, {"time": "2026-06-12 14:00:00", "open": 8755.0, "high": 8765.0, "low": 8745.0, "close": 8755.0, "volume": 8261, "ma10": 8771.5, "ma20": 8749.0, "macd_dif": 19.5614, "macd_dea": 22.5953, "macd_histogram": -6.0677}, {"time": "2026-06-12 14:15:00", "open": 8755.0, "high": 8760.0, "low": 8725.0, "close": 8745.0, "volume": 14182, "ma10": 8768.5, "ma20": 8749.75, "macd_dif": 16.6985, "macd_dea": 21.4159, "macd_histogram": -9.4348}, {"time": "2026-06-12 14:30:00", "open": 8745.0, "high": 8770.0, "low": 8740.0, "close": 8770.0, "volume": 8386, "ma10": 8769.5, "ma20": 8752.25, "macd_dif": 16.2596, "macd_dea": 20.3847, "macd_histogram": -8.2502}, {"time": "2026-06-12 14:45:00", "open": 8770.0, "high": 8790.0, "low": 8755.0, "close": 8760.0, "volume": 302, "ma10": 8769.0, "ma20": 8753.5, "macd_dif": 14.9326, "macd_dea": 19.2942, "macd_histogram": -8.7233}, {"time": "2026-06-12 15:00:00", "open": 8760.0, "high": 8765.0, "low": 8745.0, "close": 8745.0, "volume": 41, "ma10": 8764.5, "ma20": 8756.25, "macd_dif": 12.5262, "macd_dea": 17.9406, "macd_histogram": -10.8288}]


symbol: SI2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:04.972209
candles_json:
  [{"time": "2026-06-04 14:45:00", "open": 8725.0, "high": 8730.0, "low": 8695.0, "close": 8700.0, "volume": 3253, "ma10": 8726.0, "ma20": 8718.75, "macd_dif": 12.712, "macd_dea": 20.081, "macd_histogram": -14.7381}, {"time": "2026-06-04 15:00:00", "open": 8700.0, "high": 8715.0, "low": 8695.0, "close": 8715.0, "volume": 1058, "ma10": 8721.5, "ma20": 8718.75, "macd_dif": 11.4673, "macd_dea": 18.3583, "macd_histogram": -13.7819}, {"time": "2026-06-05 09:30:00", "open": 8705.0, "high": 8750.0, "low": 8560.0, "close": 8570.0, "volume": 956, "ma10": 8705.0, "ma20": 8712.0, "macd_dif": -1.2055, "macd_dea": 14.4455, "macd_histogram": -31.3021}, {"time": "2026-06-05 10:00:00", "open": 8570.0, "high": 8615.0, "low": 8565.0, "close": 8615.0, "volume": 18, "ma10": 8691.0, "ma20": 8708.75, "macd_dif": -7.5309, "macd_dea": 10.0502, "macd_histogram": -35.1622}, {"time": "2026-06-05 10:45:00", "open": 8600.0, "high": 8610.0, "low": 8575.0, "close": 8575.0, "volume": 4, "ma10": 8676.5, "ma20": 8703.75, "macd_dif": -15.5917, "macd_dea": 4.9219, "macd_histogram": -41.0271}, {"time": "2026-06-05 11:15:00", "open": 8585.0, "high": 8595.0, "low": 8575.0, "close": 8580.0, "volume": 25, "ma10": 8661.0, "ma20": 8698.25, "macd_dif": -21.3306, "macd_dea": -0.3286, "macd_histogram": -42.004}, {"time": "2026-06-05 13:45:00", "open": 8585.0, "high": 8705.0, "low": 8585.0, "close": 8690.0, "volume": 16171, "ma10": 8658.0, "ma20": 8699.25, "macd_dif": -16.8089, "macd_dea": -3.6247, "macd_histogram": -26.3684}, {"time": "2026-06-05 14:15:00", "open": 8685.0, "high": 8715.0, "low": 8670.0, "close": 8680.0, "volume": 41, "ma10": 8657.0, "ma20": 8698.75, "macd_dif": -13.8724, "macd_dea": -5.6742, "macd_histogram": -16.3964}, {"time": "2026-06-05 14:45:00", "open": 8685.0, "high": 8700.0, "low": 8670.0, "close": 8700.0, "volume": 9, "ma10": 8655.0, "ma20": 8694.5, "macd_dif": -9.8182, "macd_dea": -6.503, "macd_histogram": -6.6304}, {"time": "2026-06-05 15:00:00", "open": 8700.0, "high": 8705.0, "low": 8685.0, "close": 8700.0, "volume": 584, "ma10": 8652.5, "ma20": 8692.0, "macd_dif": -6.53, "macd_dea": -6.5084, "macd_histogram": -0.0431}, {"time": "2026-06-08 09:30:00", "open": 8675.0, "high": 8685.0, "low": 8625.0, "close": 8650.0, "volume": 53826, "ma10": 8647.5, "ma20": 8686.75, "macd_dif": -7.8679, "macd_dea": -6.7803, "macd_histogram": -2.1752}, {"time": "2026-06-08 10:00:00", "open": 8645.0, "high": 8770.0, "low": 8645.0, "close": 8760.0, "volume": 59421, "ma10": 8652.0, "ma20": 8686.75, "macd_dif": -0.0515, "macd_dea": -5.4346, "macd_histogram": 10.766}, {"time": "2026-06-08 10:45:00", "open": 8765.0, "high": 8815.0, "low": 8750.0, "close": 8780.0, "volume": 66044, "ma10": 8673.0, "ma20": 8689.0, "macd_dif": 7.6684, "macd_dea": -2.814, "macd_histogram": 20.9648}, {"time": "2026-06-08 11:15:00", "open": 8780.0, "high": 8790.0, "low": 8745.0, "close": 8755.0, "volume": 23423, "ma10": 8687.0, "ma20": 8689.0, "macd_dif": 11.6351, "macd_dea": 0.0758, "macd_histogram": 23.1186}, {"time": "2026-06-08 13:45:00", "open": 8760.0, "high": 8760.0, "low": 8680.0, "close": 8695.0, "volume": 37520, "ma10": 8699.0, "ma20": 8687.75, "macd_dif": 9.824, "macd_dea": 2.0255, "macd_histogram": 15.5971}, {"time": "2026-06-08 14:15:00", "open": 8690.0, "high": 8705.0, "low": 8660.0, "close": 8665.0, "volume": 33034, "ma10": 8707.5, "ma20": 8684.25, "macd_dif": 5.9, "macd_dea": 2.8004, "macd_histogram": 6.1992}, {"time": "2026-06-08 14:45:00", "open": 8660.0, "high": 8690.0, "low": 8660.0, "close": 8680.0, "volume": 15022, "ma10": 8706.5, "ma20": 8682.25, "macd_dif": 3.9549, "macd_dea": 3.0313, "macd_histogram": 1.8472}, {"time": "2026-06-08 15:00:00", "open": 8685.0, "high": 8690.0, "low": 8660.0, "close": 8660.0, "volume": 8731, "ma10": 8704.5, "ma20": 8680.75, "macd_dif": 0.7905, "macd_dea": 2.5831, "macd_histogram": -3.5853}, {"time": "2026-06-09 09:30:00", "open": 8630.0, "high": 8630.0, "low": 8480.0, "close": 8505.0, "volume": 139769, "ma10": 8685.0, "ma20": 8670.0, "macd_dif": -14.0625, "macd_dea": -0.746, "macd_histogram": -26.6329}, {"time": "2026-06-09 10:00:00", "open": 8505.0, "high": 8535.0, "low": 8500.0, "close": 8515.0, "volume": 31012, "ma10": 8666.5, "ma20": 8659.5, "macd_dif": -24.7414, "macd_dea": -5.5451, "macd_histogram": -38.3926}, {"time": "2026-06-09 10:45:00", "open": 8515.0, "high": 8520.0, "low": 8480.0, "close": 8490.0, "volume": 37763, "ma10": 8650.5, "ma20": 8649.0, "macd_dif": -34.8204, "macd_dea": -11.4001, "macd_histogram": -46.8406}, {"time": "2026-06-09 11:15:00", "open": 8490.0, "high": 8525.0, "low": 8485.0, "close": 8515.0, "volume": 17636, "ma10": 8626.0, "ma20": 8639.0, "macd_dif": -40.326, "macd_dea": -17.1853, "macd_histogram": -46.2814}, {"time": "2026-06-09 13:45:00", "open": 8520.0, "high": 8525.0, "low": 8495.0, "close": 8500.0, "volume": 20624, "ma10": 8598.0, "ma20": 8635.5, "macd_dif": -45.3765, "macd_dea": -22.8236, "macd_histogram": -45.1059}, {"time": "2026-06-09 14:15:00", "open": 8500.0, "high": 8535.0, "low": 8490.0, "close": 8535.0, "volume": 15554, "ma10": 8576.0, "ma20": 8631.5, "macd_dif": -46.0243, "macd_dea": -27.4637, "macd_histogram": -37.1212}, {"time": "2026-06-09 14:45:00", "open": 8530.0, "high": 8570.0, "low": 8515.0, "close": 8525.0, "volume": 6423, "ma10": 8559.0, "ma20": 8629.0, "macd_dif": -46.8051, "macd_dea": -31.332, "macd_histogram": -30.9462}, {"time": "2026-06-09 15:00:00", "open": 8520.0, "high": 8535.0, "low": 8510.0, "close": 8515.0, "volume": 54, "ma10": 8544.0, "ma20": 8625.75, "macd_dif": -47.6811, "macd_dea": -34.6018, "macd_histogram": -26.1586}, {"time": "2026-06-10 09:30:00", "open": 8545.0, "high": 8700.0, "low": 8530.0, "close": 8620.0, "volume": 124289, "ma10": 8538.0, "ma20": 8622.25, "macd_dif": -39.448, "macd_dea": -35.5711, "macd_histogram": -7.754}, {"time": "2026-06-10 10:00:00", "open": 8615.0, "high": 8695.0, "low": 8590.0, "close": 8675.0, "volume": 66786, "ma10": 8539.5, "ma20": 8622.0, "macd_dif": -28.1606, "macd_dea": -34.089, "macd_histogram": 11.8567}, {"time": "2026-06-10 10:45:00", "open": 8680.0, "high": 8735.0, "low": 8655.0, "close": 8665.0, "volume": 73204, "ma10": 8555.5, "ma20": 8620.25, "macd_dif": -19.794, "macd_dea": -31.23, "macd_histogram": 22.872}, {"time": "2026-06-10 11:15:00", "open": 8665.0, "high": 8730.0, "low": 8665.0, "close": 8710.0, "volume": 38482, "ma10": 8575.0, "ma20": 8620.75, "macd_dif": -9.4236, "macd_dea": -26.8687, "macd_histogram": 34.8902}, {"time": "2026-06-10 13:45:00", "open": 8710.0, "high": 8720.0, "low": 8635.0, "close": 8665.0, "volume": 32950, "ma10": 8592.5, "ma20": 8621.5, "macd_dif": -4.781, "macd_dea": -22.4512, "macd_histogram": 35.3403}, {"time": "2026-06-10 14:15:00", "open": 8670.0, "high": 8710.0, "low": 8655.0, "close": 8700.0, "volume": 8255, "ma10": 8611.0, "ma20": 8618.5, "macd_dif": 1.7028, "macd_dea": -17.6204, "macd_histogram": 38.6464}, {"time": "2026-06-10 14:45:00", "open": 8700.0, "high": 8760.0, "low": 8700.0, "close": 8740.0, "volume": 37807, "ma10": 8635.0, "ma20": 8616.5, "macd_dif": 9.9542, "macd_dea": -12.1054, "macd_histogram": 44.1194}, {"time": "2026-06-10 15:00:00", "open": 8745.0, "high": 8785.0, "low": 8730.0, "close": 8785.0, "volume": 307, "ma10": 8660.0, "ma20": 8618.0, "macd_dif": 19.8953, "macd_dea": -5.7053, "macd_histogram": 51.2013}, {"time": "2026-06-11 09:30:00", "open": 8800.0, "high": 8825.0, "low": 8740.0, "close": 8770.0, "volume": 89328, "ma10": 8684.5, "ma20": 8621.75, "macd_dif": 26.2606, "macd_dea": 0.6879, "macd_histogram": 51.1455}, {"time": "2026-06-11 10:00:00", "open": 8780.0, "high": 8795.0, "low": 8725.0, "close": 8730.0, "volume": 39984, "ma10": 8706.0, "ma20": 8625.0, "macd_dif": 27.7575, "macd_dea": 6.1018, "macd_histogram": 43.3114}, {"time": "2026-06-11 10:45:00", "open": 8730.0, "high": 8760.0, "low": 8705.0, "close": 8705.0, "volume": 386, "ma10": 8714.5, "ma20": 8626.25, "macd_dif": 26.6197, "macd_dea": 10.2054, "macd_histogram": 32.8286}, {"time": "2026-06-11 11:15:00", "open": 8710.0, "high": 8735.0, "low": 8705.0, "close": 8720.0, "volume": 22126, "ma10": 8719.0, "ma20": 8629.25, "macd_dif": 26.6215, "macd_dea": 13.4886, "macd_histogram": 26.2657}, {"time": "2026-06-11 13:45:00", "open": 8720.0, "high": 8745.0, "low": 8680.0, "close": 8690.0, "volume": 34840, "ma10": 8721.5, "ma20": 8638.5, "macd_dif": 23.9263, "macd_dea": 15.5762, "macd_histogram": 16.7003}, {"time": "2026-06-11 14:15:00", "open": 8690.0, "high": 8715.0, "low": 8680.0, "close": 8715.0, "volume": 28277, "ma10": 8722.0, "ma20": 8648.5, "macd_dif": 23.5363, "macd_dea": 17.1682, "macd_histogram": 12.7363}, {"time": "2026-06-11 14:45:00", "open": 8715.0, "high": 8745.0, "low": 8705.0, "close": 8740.0, "volume": 16452, "ma10": 8729.5, "ma20": 8661.0, "macd_dif": 24.9569, "macd_dea": 18.7259, "macd_histogram": 12.4619}, {"time": "2026-06-11 15:00:00", "open": 8730.0, "high": 8780.0, "low": 8725.0, "close": 8760.0, "volume": 18988, "ma10": 8735.5, "ma20": 8673.25, "macd_dif": 27.3809, "macd_dea": 20.4569, "macd_histogram": 13.848}, {"time": "2026-06-12 09:30:00", "open": 8770.0, "high": 8785.0, "low": 8735.0, "close": 8775.0, "volume": 59421, "ma10": 8739.0, "ma20": 8687.0, "macd_dif": 30.1646, "macd_dea": 22.3985, "macd_histogram": 15.5323}, {"time": "2026-06-12 10:00:00", "open": 8770.0, "high": 8815.0, "low": 8735.0, "close": 8765.0, "volume": 46833, "ma10": 8737.0, "ma20": 8698.5, "macd_dif": 31.2041, "macd_dea": 24.1596, "macd_histogram": 14.089}, {"time": "2026-06-12 10:45:00", "open": 8760.0, "high": 8820.0, "low": 8760.0, "close": 8775.0, "volume": 28977, "ma10": 8737.5, "ma20": 8711.0, "macd_dif": 32.4606, "macd_dea": 25.8198, "macd_histogram": 13.2816}, {"time": "2026-06-12 11:15:00", "open": 8775.0, "high": 8795.0, "low": 8755.0, "close": 8775.0, "volume": 14903, "ma10": 8742.0, "ma20": 8724.0, "macd_dif": 33.0751, "macd_dea": 27.2709, "macd_histogram": 11.6086}, {"time": "2026-06-12 13:45:00", "open": 8780.0, "high": 8805.0, "low": 8745.0, "close": 8755.0, "volume": 28087, "ma10": 8747.0, "ma20": 8730.75, "macd_dif": 31.5843, "macd_dea": 28.1335, "macd_histogram": 6.9014}, {"time": "2026-06-12 14:15:00", "open": 8755.0, "high": 8765.0, "low": 8725.0, "close": 8745.0, "volume": 22469, "ma10": 8749.5, "ma20": 8734.25, "macd_dif": 29.2585, "macd_dea": 28.3585, "macd_histogram": 1.8}, {"time": "2026-06-12 14:45:00", "open": 8745.0, "high": 8790.0, "low": 8740.0, "close": 8760.0, "volume": 302, "ma10": 8756.5, "ma20": 8739.0, "macd_dif": 28.2995, "macd_dea": 28.3467, "macd_histogram": -0.0944}, {"time": "2026-06-12 15:00:00", "open": 8760.0, "high": 8765.0, "low": 8745.0, "close": 8745.0, "volume": 41, "ma10": 8759.5, "ma20": 8740.75, "macd_dif": 26.0291, "macd_dea": 27.8832, "macd_histogram": -3.7082}]


symbol: SI2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:04.972209
candles_json:
  [{"time": "2026-05-27 14:15:00", "open": 8595.0, "high": 8605.0, "low": 8555.0, "close": 8570.0, "volume": 39332, "ma10": 8564.0, "ma20": 8517.5, "macd_dif": 6.7485, "macd_dea": -10.8906, "macd_histogram": 35.2783}, {"time": "2026-05-27 15:00:00", "open": 8565.0, "high": 8575.0, "low": 8530.0, "close": 8555.0, "volume": 1448, "ma10": 8566.5, "ma20": 8522.25, "macd_dif": 6.3412, "macd_dea": -7.4443, "macd_histogram": 27.571}, {"time": "2026-05-28 10:00:00", "open": 8570.0, "high": 8575.0, "low": 8540.0, "close": 8555.0, "volume": 40785, "ma10": 8565.5, "ma20": 8524.25, "macd_dif": 5.9498, "macd_dea": -4.7655, "macd_histogram": 21.4306}, {"time": "2026-05-28 11:15:00", "open": 8555.0, "high": 8565.0, "low": 8530.0, "close": 8550.0, "volume": 146, "ma10": 8563.5, "ma20": 8526.75, "macd_dif": 5.1765, "macd_dea": -2.7771, "macd_histogram": 15.9072}, {"time": "2026-05-28 14:15:00", "open": 8550.0, "high": 8630.0, "low": 8540.0, "close": 8595.0, "volume": 59107, "ma10": 8567.5, "ma20": 8533.25, "macd_dif": 8.1014, "macd_dea": -0.6014, "macd_histogram": 17.4056}, {"time": "2026-05-28 15:00:00", "open": 8595.0, "high": 8615.0, "low": 8585.0, "close": 8590.0, "volume": 125, "ma10": 8573.5, "ma20": 8540.75, "macd_dif": 9.9018, "macd_dea": 1.4993, "macd_histogram": 16.8051}, {"time": "2026-05-29 10:00:00", "open": 8590.0, "high": 8630.0, "low": 8565.0, "close": 8575.0, "volume": 61521, "ma10": 8578.5, "ma20": 8547.25, "macd_dif": 10.003, "macd_dea": 3.2, "macd_histogram": 13.6059}, {"time": "2026-05-29 11:15:00", "open": 8575.0, "high": 8605.0, "low": 8565.0, "close": 8600.0, "volume": 24446, "ma10": 8582.0, "ma20": 8555.5, "macd_dif": 11.9625, "macd_dea": 4.9525, "macd_histogram": 14.02}, {"time": "2026-05-29 14:15:00", "open": 8600.0, "high": 8605.0, "low": 8540.0, "close": 8550.0, "volume": 7213, "ma10": 8573.5, "ma20": 8560.0, "macd_dif": 9.3728, "macd_dea": 5.8366, "macd_histogram": 7.0725}, {"time": "2026-05-29 15:00:00", "open": 8550.0, "high": 8585.0, "low": 8545.0, "close": 8585.0, "volume": 18490, "ma10": 8572.5, "ma20": 8567.25, "macd_dif": 10.0291, "macd_dea": 6.6751, "macd_histogram": 6.7081}, {"time": "2026-06-01 10:00:00", "open": 8585.0, "high": 8740.0, "low": 8575.0, "close": 8725.0, "volume": 6652, "ma10": 8588.0, "ma20": 8576.0, "macd_dif": 21.5971, "macd_dea": 9.6595, "macd_histogram": 23.8752}, {"time": "2026-06-01 11:15:00", "open": 8725.0, "high": 8755.0, "low": 8720.0, "close": 8730.0, "volume": 2, "ma10": 8605.5, "ma20": 8586.0, "macd_dif": 30.813, "macd_dea": 13.8902, "macd_histogram": 33.8457}, {"time": "2026-06-01 14:15:00", "open": 8720.0, "high": 8750.0, "low": 8705.0, "close": 8725.0, "volume": 1882, "ma10": 8622.5, "ma20": 8594.0, "macd_dif": 37.2835, "macd_dea": 18.5689, "macd_histogram": 37.4293}, {"time": "2026-06-01 15:00:00", "open": 8725.0, "high": 8745.0, "low": 8690.0, "close": 8745.0, "volume": 30, "ma10": 8642.0, "ma20": 8602.75, "macd_dif": 43.5235, "macd_dea": 23.5598, "macd_histogram": 39.9275}, {"time": "2026-06-02 10:00:00", "open": 8735.0, "high": 8735.0, "low": 8660.0, "close": 8680.0, "volume": 86039, "ma10": 8650.5, "ma20": 8609.0, "macd_dif": 42.7313, "macd_dea": 27.3941, "macd_histogram": 30.6744}, {"time": "2026-06-02 11:15:00", "open": 8680.0, "high": 8720.0, "low": 8680.0, "close": 8715.0, "volume": 9, "ma10": 8663.0, "ma20": 8618.25, "macd_dif": 44.4156, "macd_dea": 30.7984, "macd_histogram": 27.2344}, {"time": "2026-06-02 14:15:00", "open": 8710.0, "high": 8725.0, "low": 8680.0, "close": 8680.0, "volume": 7, "ma10": 8673.5, "ma20": 8626.0, "macd_dif": 42.437, "macd_dea": 33.1261, "macd_histogram": 18.6218}, {"time": "2026-06-02 15:00:00", "open": 8690.0, "high": 8695.0, "low": 8670.0, "close": 8690.0, "volume": 4742, "ma10": 8682.5, "ma20": 8632.25, "macd_dif": 41.201, "macd_dea": 34.7411, "macd_histogram": 12.9198}, {"time": "2026-06-03 10:00:00", "open": 8700.0, "high": 8740.0, "low": 8635.0, "close": 8690.0, "volume": 88526, "ma10": 8696.5, "ma20": 8635.0, "macd_dif": 39.7631, "macd_dea": 35.7455, "macd_histogram": 8.0352}, {"time": "2026-06-03 11:15:00", "open": 8700.0, "high": 8810.0, "low": 8690.0, "close": 8750.0, "volume": 99865, "ma10": 8713.0, "ma20": 8642.75, "macd_dif": 42.9697, "macd_dea": 37.1903, "macd_histogram": 11.5587}, {"time": "2026-06-03 14:15:00", "open": 8750.0, "high": 8765.0, "low": 8725.0, "close": 8760.0, "volume": 8821, "ma10": 8716.5, "ma20": 8652.25, "macd_dif": 45.79, "macd_dea": 38.9103, "macd_histogram": 13.7595}, {"time": "2026-06-03 15:00:00", "open": 8760.0, "high": 8765.0, "low": 8725.0, "close": 8755.0, "volume": 1362, "ma10": 8719.0, "ma20": 8662.25, "macd_dif": 47.079, "macd_dea": 40.544, "macd_histogram": 13.0699}, {"time": "2026-06-04 10:00:00", "open": 8775.0, "high": 8780.0, "low": 8690.0, "close": 8735.0, "volume": 630, "ma10": 8720.0, "ma20": 8671.25, "macd_dif": 45.9569, "macd_dea": 41.6266, "macd_histogram": 8.6606}, {"time": "2026-06-04 11:15:00", "open": 8735.0, "high": 8765.0, "low": 8670.0, "close": 8690.0, "volume": 2248, "ma10": 8714.5, "ma20": 8678.25, "macd_dif": 40.9643, "macd_dea": 41.4941, "macd_histogram": -1.0596}, {"time": "2026-06-04 14:15:00", "open": 8690.0, "high": 8765.0, "low": 8680.0, "close": 8725.0, "volume": 1533, "ma10": 8719.0, "ma20": 8684.75, "macd_dif": 39.3779, "macd_dea": 41.0709, "macd_histogram": -3.3859}, {"time": "2026-06-04 15:00:00", "open": 8730.0, "high": 8730.0, "low": 8690.0, "close": 8715.0, "volume": 1058, "ma10": 8719.0, "ma20": 8691.0, "macd_dif": 36.8886, "macd_dea": 40.2344, "macd_histogram": -6.6917}, {"time": "2026-06-05 10:00:00", "open": 8705.0, "high": 8750.0, "low": 8560.0, "close": 8615.0, "volume": 18, "ma10": 8712.5, "ma20": 8693.0, "macd_dif": 26.5406, "macd_dea": 37.4957, "macd_histogram": -21.9101}, {"time": "2026-06-05 11:15:00", "open": 8595.0, "high": 8610.0, "low": 8580.0, "close": 8580.0, "volume": 25, "ma10": 8701.5, "ma20": 8692.0, "macd_dif": 15.3388, "macd_dea": 33.0643, "macd_histogram": -35.451}, {"time": "2026-06-05 14:15:00", "open": 8600.0, "high": 8715.0, "low": 8585.0, "close": 8680.0, "volume": 41, "ma10": 8700.5, "ma20": 8698.5, "macd_dif": 14.3648, "macd_dea": 29.3244, "macd_histogram": -29.9192}, {"time": "2026-06-05 15:00:00", "open": 8680.0, "high": 8705.0, "low": 8670.0, "close": 8700.0, "volume": 584, "ma10": 8695.5, "ma20": 8704.25, "macd_dif": 15.0335, "macd_dea": 26.4662, "macd_histogram": -22.8655}, {"time": "2026-06-08 10:00:00", "open": 8675.0, "high": 8770.0, "low": 8625.0, "close": 8760.0, "volume": 113361, "ma10": 8695.5, "ma20": 8706.0, "macd_dif": 20.1724, "macd_dea": 25.2074, "macd_histogram": -10.0702}, {"time": "2026-06-08 11:15:00", "open": 8765.0, "high": 8815.0, "low": 8745.0, "close": 8755.0, "volume": 89583, "ma10": 8695.5, "ma20": 8707.25, "macd_dif": 23.5698, "macd_dea": 24.8799, "macd_histogram": -2.6202}, {"time": "2026-06-08 14:15:00", "open": 8760.0, "high": 8760.0, "low": 8660.0, "close": 8665.0, "volume": 70647, "ma10": 8688.5, "ma20": 8704.25, "macd_dif": 18.7835, "macd_dea": 23.6606, "macd_histogram": -9.7542}, {"time": "2026-06-08 15:00:00", "open": 8660.0, "high": 8690.0, "low": 8660.0, "close": 8660.0, "volume": 8731, "ma10": 8685.5, "ma20": 8700.0, "macd_dif": 14.4207, "macd_dea": 21.8127, "macd_histogram": -14.7839}, {"time": "2026-06-09 10:00:00", "open": 8630.0, "high": 8630.0, "low": 8480.0, "close": 8515.0, "volume": 170781, "ma10": 8664.5, "ma20": 8691.75, "macd_dif": -0.7288, "macd_dea": 17.3044, "macd_histogram": -36.0663}, {"time": "2026-06-09 11:15:00", "open": 8515.0, "high": 8525.0, "low": 8480.0, "close": 8515.0, "volume": 17636, "ma10": 8644.5, "ma20": 8681.75, "macd_dif": -12.5897, "macd_dea": 11.3255, "macd_histogram": -47.8305}, {"time": "2026-06-09 14:15:00", "open": 8520.0, "high": 8535.0, "low": 8490.0, "close": 8535.0, "volume": 36178, "ma10": 8636.5, "ma20": 8674.5, "macd_dif": -20.1436, "macd_dea": 5.0317, "macd_histogram": -50.3506}, {"time": "2026-06-09 15:00:00", "open": 8530.0, "high": 8570.0, "low": 8510.0, "close": 8515.0, "volume": 20691, "ma10": 8630.0, "ma20": 8665.75, "macd_dif": -27.4277, "macd_dea": -1.4602, "macd_histogram": -51.9351}, {"time": "2026-06-10 10:00:00", "open": 8545.0, "high": 8700.0, "low": 8530.0, "close": 8675.0, "volume": 191101, "ma10": 8629.5, "ma20": 8665.0, "macd_dif": -20.0586, "macd_dea": -5.1798, "macd_histogram": -29.7574}, {"time": "2026-06-10 11:15:00", "open": 8680.0, "high": 8735.0, "low": 8655.0, "close": 8710.0, "volume": 111890, "ma10": 8630.5, "ma20": 8663.0, "macd_dif": -11.2644, "macd_dea": -6.3968, "macd_histogram": -9.7353}, {"time": "2026-06-10 14:15:00", "open": 8710.0, "high": 8720.0, "low": 8635.0, "close": 8700.0, "volume": 8255, "ma10": 8624.5, "ma20": 8660.0, "macd_dif": -5.0437, "macd_dea": -6.1261, "macd_histogram": 2.1648}, {"time": "2026-06-10 15:00:00", "open": 8700.0, "high": 8785.0, "low": 8700.0, "close": 8785.0, "volume": 307, "ma10": 8627.5, "ma20": 8661.5, "macd_dif": 6.6681, "macd_dea": -3.5673, "macd_histogram": 20.4708}, {"time": "2026-06-11 10:00:00", "open": 8800.0, "high": 8825.0, "low": 8725.0, "close": 8730.0, "volume": 129334, "ma10": 8634.0, "ma20": 8661.25, "macd_dif": 11.3806, "macd_dea": -0.5777, "macd_histogram": 23.9166}, {"time": "2026-06-11 11:15:00", "open": 8730.0, "high": 8760.0, "low": 8705.0, "close": 8720.0, "volume": 22525, "ma10": 8640.0, "ma20": 8662.75, "macd_dif": 14.1453, "macd_dea": 2.3669, "macd_histogram": 23.5568}, {"time": "2026-06-11 14:15:00", "open": 8720.0, "high": 8745.0, "low": 8680.0, "close": 8715.0, "volume": 63120, "ma10": 8660.0, "ma20": 8662.25, "macd_dif": 15.7513, "macd_dea": 5.0438, "macd_histogram": 21.4151}, {"time": "2026-06-11 15:00:00", "open": 8720.0, "high": 8780.0, "low": 8705.0, "close": 8760.0, "volume": 35445, "ma10": 8684.5, "ma20": 8664.5, "macd_dif": 20.4198, "macd_dea": 8.119, "macd_histogram": 24.6017}, {"time": "2026-06-12 10:00:00", "open": 8765.0, "high": 8815.0, "low": 8735.0, "close": 8765.0, "volume": 106277, "ma10": 8707.5, "ma20": 8672.0, "macd_dif": 24.2437, "macd_dea": 11.3439, "macd_histogram": 25.7995}, {"time": "2026-06-12 11:15:00", "open": 8760.0, "high": 8820.0, "low": 8755.0, "close": 8775.0, "volume": 14903, "ma10": 8733.5, "ma20": 8681.75, "macd_dif": 27.761, "macd_dea": 14.6273, "macd_histogram": 26.2673}, {"time": "2026-06-12 14:15:00", "open": 8780.0, "high": 8805.0, "low": 8725.0, "close": 8745.0, "volume": 50620, "ma10": 8740.5, "ma20": 8685.0, "macd_dif": 27.8072, "macd_dea": 17.2633, "macd_histogram": 21.0878}, {"time": "2026-06-12 15:00:00", "open": 8745.0, "high": 8790.0, "low": 8740.0, "close": 8745.0, "volume": 4347, "ma10": 8744.0, "ma20": 8687.25, "macd_dif": 27.5265, "macd_dea": 19.316, "macd_histogram": 16.4211}]


symbol: SI2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:04.972209
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 8600.0, "high": 8610.0, "low": 8465.0, "close": 8480.0, "volume": 39974, "ma10": 8624.0, "ma20": 8626.82, "macd_dif": -1.4275, "macd_dea": 1.6769, "macd_histogram": -6.2087}, {"time": "2026-04-01 00:00:00", "open": 8465.0, "high": 8585.0, "low": 8430.0, "close": 8450.0, "volume": 46412, "ma10": 8622.0, "ma20": 8612.08, "macd_dif": -16.6863, "macd_dea": -1.9958, "macd_histogram": -29.381}, {"time": "2026-04-02 00:00:00", "open": 8425.0, "high": 8480.0, "low": 8400.0, "close": 8445.0, "volume": 36079, "ma10": 8628.0, "ma20": 8599.23, "macd_dif": -28.8498, "macd_dea": -7.3666, "macd_histogram": -42.9665}, {"time": "2026-04-03 00:00:00", "open": 8400.0, "high": 8480.0, "low": 8375.0, "close": 8430.0, "volume": 29119, "ma10": 8618.5, "ma20": 8587.14, "macd_dif": -39.2475, "macd_dea": -13.7428, "macd_histogram": -51.0095}, {"time": "2026-04-07 00:00:00", "open": 8420.0, "high": 8515.0, "low": 8345.0, "close": 8425.0, "volume": 50395, "ma10": 8596.5, "ma20": 8576.33, "macd_dif": -47.3455, "macd_dea": -20.4633, "macd_histogram": -53.7643}, {"time": "2026-04-08 00:00:00", "open": 8405.0, "high": 8485.0, "low": 8365.0, "close": 8440.0, "volume": 49580, "ma10": 8570.5, "ma20": 8567.81, "macd_dif": -51.9539, "macd_dea": -26.7614, "macd_histogram": -50.3849}, {"time": "2026-04-09 00:00:00", "open": 8430.0, "high": 8495.0, "low": 8405.0, "close": 8415.0, "volume": 42911, "ma10": 8525.5, "ma20": 8558.82, "macd_dif": -56.9667, "macd_dea": -32.8025, "macd_histogram": -48.3284}, {"time": "2026-04-10 00:00:00", "open": 8400.0, "high": 8450.0, "low": 8285.0, "close": 8410.0, "volume": 88879, "ma10": 8484.5, "ma20": 8550.56, "macd_dif": -60.6437, "macd_dea": -38.3707, "macd_histogram": -44.546}, {"time": "2026-04-13 00:00:00", "open": 8420.0, "high": 8650.0, "low": 8330.0, "close": 8550.0, "volume": 161536, "ma10": 8466.0, "ma20": 8550.53, "macd_dif": -51.6655, "macd_dea": -41.0297, "macd_histogram": -21.2716}, {"time": "2026-04-14 00:00:00", "open": 8500.0, "high": 8570.0, "low": 8400.0, "close": 8450.0, "volume": 118557, "ma10": 8449.5, "ma20": 8545.5, "macd_dif": -52.0196, "macd_dea": -43.2277, "macd_histogram": -17.5839}, {"time": "2026-04-15 00:00:00", "open": 8460.0, "high": 8550.0, "low": 8440.0, "close": 8510.0, "volume": 92447, "ma10": 8452.5, "ma20": 8538.25, "macd_dif": -46.9179, "macd_dea": -43.9657, "macd_histogram": -5.9045}, {"time": "2026-04-16 00:00:00", "open": 8510.0, "high": 8620.0, "low": 8510.0, "close": 8575.0, "volume": 86405, "ma10": 8465.0, "ma20": 8543.5, "macd_dif": -37.201, "macd_dea": -42.6128, "macd_histogram": 10.8235}, {"time": "2026-04-17 00:00:00", "open": 8565.0, "high": 8645.0, "low": 8540.0, "close": 8630.0, "volume": 95594, "ma10": 8483.5, "ma20": 8555.75, "macd_dif": -24.7767, "macd_dea": -39.0456, "macd_histogram": 28.5377}, {"time": "2026-04-20 00:00:00", "open": 8640.0, "high": 8750.0, "low": 8610.0, "close": 8690.0, "volume": 244834, "ma10": 8509.5, "ma20": 8564.0, "macd_dif": -9.9738, "macd_dea": -33.2312, "macd_histogram": 46.5148}, {"time": "2026-04-21 00:00:00", "open": 8700.0, "high": 8720.0, "low": 8605.0, "close": 8655.0, "volume": 170627, "ma10": 8532.5, "ma20": 8564.5, "macd_dif": -1.0545, "macd_dea": -26.7959, "macd_histogram": 51.4827}, {"time": "2026-04-22 00:00:00", "open": 8645.0, "high": 8730.0, "low": 8625.0, "close": 8675.0, "volume": 141386, "ma10": 8556.0, "ma20": 8563.25, "macd_dif": 7.541, "macd_dea": -19.9285, "macd_histogram": 54.9391}, {"time": "2026-04-23 00:00:00", "open": 8680.0, "high": 8745.0, "low": 8550.0, "close": 8655.0, "volume": 221018, "ma10": 8580.0, "ma20": 8552.75, "macd_dif": 12.594, "macd_dea": -13.424, "macd_histogram": 52.0361}, {"time": "2026-04-24 00:00:00", "open": 8665.0, "high": 8700.0, "low": 8515.0, "close": 8615.0, "volume": 310928, "ma10": 8600.5, "ma20": 8542.5, "macd_dif": 13.2186, "macd_dea": -8.0955, "macd_histogram": 42.6281}, {"time": "2026-04-27 00:00:00", "open": 8620.0, "high": 8660.0, "low": 8585.0, "close": 8635.0, "volume": 129793, "ma10": 8609.0, "ma20": 8537.5, "macd_dif": 15.1526, "macd_dea": -3.4458, "macd_histogram": 37.197}, {"time": "2026-04-28 00:00:00", "open": 8630.0, "high": 8700.0, "low": 8540.0, "close": 8680.0, "volume": 201561, "ma10": 8632.0, "ma20": 8540.75, "macd_dif": 20.085, "macd_dea": 1.2603, "macd_histogram": 37.6494}, {"time": "2026-04-29 00:00:00", "open": 8675.0, "high": 8930.0, "low": 8650.0, "close": 8775.0, "volume": 553650, "ma10": 8658.5, "ma20": 8555.5, "macd_dif": 31.2989, "macd_dea": 7.268, "macd_histogram": 48.0617}, {"time": "2026-04-30 00:00:00", "open": 8775.0, "high": 8800.0, "low": 8670.0, "close": 8795.0, "volume": 239421, "ma10": 8680.5, "ma20": 8572.75, "macd_dif": 41.3234, "macd_dea": 14.0791, "macd_histogram": 54.4886}, {"time": "2026-05-06 00:00:00", "open": 8800.0, "high": 8955.0, "low": 8755.0, "close": 8925.0, "volume": 299890, "ma10": 8710.0, "ma20": 8596.75, "macd_dif": 59.0769, "macd_dea": 23.0787, "macd_histogram": 71.9964}, {"time": "2026-05-07 00:00:00", "open": 8905.0, "high": 9180.0, "low": 8895.0, "close": 9080.0, "volume": 591326, "ma10": 8749.0, "ma20": 8629.25, "macd_dif": 84.6777, "macd_dea": 35.3985, "macd_histogram": 98.5584}, {"time": "2026-05-08 00:00:00", "open": 9120.0, "high": 9220.0, "low": 8930.0, "close": 9020.0, "volume": 489558, "ma10": 8785.5, "ma20": 8659.0, "macd_dif": 98.984, "macd_dea": 48.1156, "macd_histogram": 101.7368}, {"time": "2026-05-11 00:00:00", "open": 9025.0, "high": 9280.0, "low": 9020.0, "close": 9110.0, "volume": 541273, "ma10": 8829.0, "ma20": 8692.5, "macd_dif": 116.2441, "macd_dea": 61.7413, "macd_histogram": 109.0056}, {"time": "2026-05-12 00:00:00", "open": 9100.0, "high": 9125.0, "low": 8735.0, "close": 8795.0, "volume": 623056, "ma10": 8843.0, "ma20": 8711.5, "macd_dif": 103.3141, "macd_dea": 70.0558, "macd_histogram": 66.5164}, {"time": "2026-05-13 00:00:00", "open": 8795.0, "high": 8805.0, "low": 8605.0, "close": 8715.0, "volume": 460036, "ma10": 8853.0, "ma20": 8726.75, "macd_dif": 85.6245, "macd_dea": 73.1696, "macd_histogram": 24.9099}, {"time": "2026-05-14 00:00:00", "open": 8715.0, "high": 8770.0, "low": 8635.0, "close": 8655.0, "volume": 273050, "ma10": 8855.0, "ma20": 8732.0, "macd_dif": 66.0031, "macd_dea": 71.7363, "macd_histogram": -11.4663}, {"time": "2026-05-15 00:00:00", "open": 8655.0, "high": 8665.0, "low": 8480.0, "close": 8480.0, "volume": 296676, "ma10": 8835.0, "ma20": 8733.5, "macd_dif": 35.918, "macd_dea": 64.5726, "macd_histogram": -57.3093}, {"time": "2026-05-18 00:00:00", "open": 8475.0, "high": 8510.0, "low": 8405.0, "close": 8445.0, "volume": 244224, "ma10": 8802.0, "ma20": 8730.25, "macd_dif": 9.1456, "macd_dea": 53.4872, "macd_histogram": -88.6832}, {"time": "2026-05-19 00:00:00", "open": 8430.0, "high": 8505.0, "low": 8420.0, "close": 8450.0, "volume": 200687, "ma10": 8767.5, "ma20": 8724.0, "macd_dif": -11.5353, "macd_dea": 40.4827, "macd_histogram": -104.036}, {"time": "2026-05-20 00:00:00", "open": 8435.0, "high": 8525.0, "low": 8410.0, "close": 8460.0, "volume": 206957, "ma10": 8721.0, "ma20": 8715.5, "macd_dif": -26.809, "macd_dea": 27.0244, "macd_histogram": -107.6668}, {"time": "2026-05-21 00:00:00", "open": 8480.0, "high": 8560.0, "low": 8440.0, "close": 8440.0, "volume": 209472, "ma10": 8657.0, "ma20": 8703.0, "macd_dif": -40.0656, "macd_dea": 13.6064, "macd_histogram": -107.3439}, {"time": "2026-05-22 00:00:00", "open": 8440.0, "high": 8480.0, "low": 8420.0, "close": 8440.0, "volume": 155903, "ma10": 8599.0, "ma20": 8692.25, "macd_dif": -49.9952, "macd_dea": 0.8861, "macd_histogram": -101.7625}, {"time": "2026-05-25 00:00:00", "open": 8700.0, "high": 8710.0, "low": 8510.0, "close": 8570.0, "volume": 343582, "ma10": 8545.0, "ma20": 8687.0, "macd_dif": -46.8347, "macd_dea": -8.6581, "macd_histogram": -76.3532}, {"time": "2026-05-26 00:00:00", "open": 8540.0, "high": 8600.0, "low": 8515.0, "close": 8565.0, "volume": 197451, "ma10": 8522.0, "ma20": 8682.5, "macd_dif": -44.2236, "macd_dea": -15.7712, "macd_histogram": -56.9049}, {"time": "2026-05-27 00:00:00", "open": 8570.0, "high": 8675.0, "low": 8530.0, "close": 8555.0, "volume": 224961, "ma10": 8506.0, "ma20": 8679.5, "macd_dif": -42.4717, "macd_dea": -21.1113, "macd_histogram": -42.7208}, {"time": "2026-05-28 00:00:00", "open": 8560.0, "high": 8630.0, "low": 8530.0, "close": 8590.0, "volume": 144575, "ma10": 8499.5, "ma20": 8677.25, "macd_dif": -37.823, "macd_dea": -24.4536, "macd_histogram": -26.7388}, {"time": "2026-05-29 00:00:00", "open": 8575.0, "high": 8630.0, "low": 8540.0, "close": 8585.0, "volume": 140611, "ma10": 8510.0, "ma20": 8672.5, "macd_dif": -34.1488, "macd_dea": -26.3927, "macd_histogram": -15.5122}, {"time": "2026-06-01 00:00:00", "open": 8585.0, "high": 8760.0, "low": 8570.0, "close": 8745.0, "volume": 296105, "ma10": 8540.0, "ma20": 8671.0, "macd_dif": -18.1174, "macd_dea": -24.7376, "macd_histogram": 13.2405}, {"time": "2026-06-02 00:00:00", "open": 8740.0, "high": 8740.0, "low": 8660.0, "close": 8690.0, "volume": 177628, "ma10": 8564.0, "ma20": 8665.75, "macd_dif": -9.7382, "macd_dea": -21.7377, "macd_histogram": 23.9991}, {"time": "2026-06-03 00:00:00", "open": 8705.0, "high": 8815.0, "low": 8635.0, "close": 8755.0, "volume": 253791, "ma10": 8593.5, "ma20": 8657.25, "macd_dif": 2.1229, "macd_dea": -16.9656, "macd_histogram": 38.177}, {"time": "2026-06-04 00:00:00", "open": 8790.0, "high": 8790.0, "low": 8670.0, "close": 8715.0, "volume": 246462, "ma10": 8621.0, "ma20": 8639.0, "macd_dif": 8.2007, "macd_dea": -11.9323, "macd_histogram": 40.2661}, {"time": "2026-06-05 00:00:00", "open": 8700.0, "high": 8750.0, "low": 8555.0, "close": 8700.0, "volume": 333928, "ma10": 8647.0, "ma20": 8623.0, "macd_dif": 11.6724, "macd_dea": -7.2114, "macd_histogram": 37.7677}, {"time": "2026-06-08 00:00:00", "open": 8675.0, "high": 8835.0, "low": 8625.0, "close": 8660.0, "volume": 301997, "ma10": 8656.0, "ma20": 8600.5, "macd_dif": 11.0686, "macd_dea": -3.5554, "macd_histogram": 29.2479}, {"time": "2026-06-09 00:00:00", "open": 8640.0, "high": 8645.0, "low": 8480.0, "close": 8515.0, "volume": 306204, "ma10": 8651.0, "ma20": 8586.5, "macd_dif": -1.0976, "macd_dea": -3.0638, "macd_histogram": 3.9324}, {"time": "2026-06-10 00:00:00", "open": 8520.0, "high": 8785.0, "low": 8520.0, "close": 8785.0, "volume": 417878, "ma10": 8674.0, "ma20": 8590.0, "macd_dif": 10.9214, "macd_dea": -0.2668, "macd_histogram": 22.3764}, {"time": "2026-06-11 00:00:00", "open": 8800.0, "high": 8830.0, "low": 8675.0, "close": 8760.0, "volume": 322402, "ma10": 8691.0, "ma20": 8595.25, "macd_dif": 18.2193, "macd_dea": 3.4304, "macd_histogram": 29.5777}, {"time": "2026-06-12 00:00:00", "open": 8785.0, "high": 8820.0, "low": 8720.0, "close": 8745.0, "volume": 236334, "ma10": 8707.0, "ma20": 8608.5, "macd_dif": 22.5328, "macd_dea": 7.2509, "macd_histogram": 30.5638}]


symbol: PS2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-05-25 14:40:00", "open": 36965.0, "high": 36970.0, "low": 36905.0, "close": 36935.0, "volume": 334, "ma10": 36855.5, "ma20": 36737.25, "macd_dif": 86.6975, "macd_dea": 57.7729, "macd_histogram": 57.8491}, {"time": "2026-05-25 14:45:00", "open": 36935.0, "high": 37125.0, "low": 36920.0, "close": 37075.0, "volume": 1133, "ma10": 36892.0, "ma20": 36764.75, "macd_dif": 98.7645, "macd_dea": 65.9713, "macd_histogram": 65.5865}, {"time": "2026-05-25 14:50:00", "open": 37000.0, "high": 37075.0, "low": 36915.0, "close": 36915.0, "volume": 717, "ma10": 36915.5, "ma20": 36781.75, "macd_dif": 94.3297, "macd_dea": 71.643, "macd_histogram": 45.3736}, {"time": "2026-05-25 14:55:00", "open": 36915.0, "high": 36970.0, "low": 36910.0, "close": 36935.0, "volume": 613, "ma10": 36930.5, "ma20": 36799.25, "macd_dif": 91.3756, "macd_dea": 75.5895, "macd_histogram": 31.5723}, {"time": "2026-05-25 15:00:00", "open": 36935.0, "high": 36995.0, "low": 36925.0, "close": 36995.0, "volume": 408, "ma10": 36954.5, "ma20": 36825.5, "macd_dif": 92.8062, "macd_dea": 79.0328, "macd_histogram": 27.5467}, {"time": "2026-05-26 09:05:00", "open": 36990.0, "high": 37075.0, "low": 36820.0, "close": 36905.0, "volume": 2636, "ma10": 36954.5, "ma20": 36840.75, "macd_dif": 85.6898, "macd_dea": 80.3642, "macd_histogram": 10.6512}, {"time": "2026-05-26 09:10:00", "open": 36905.0, "high": 37045.0, "low": 36885.0, "close": 36995.0, "volume": 1527, "ma10": 36955.0, "ma20": 36854.0, "macd_dif": 86.3174, "macd_dea": 81.5549, "macd_histogram": 9.525}, {"time": "2026-05-26 09:15:00", "open": 37000.0, "high": 37000.0, "low": 36745.0, "close": 36875.0, "volume": 1012, "ma10": 36951.5, "ma20": 36864.25, "macd_dif": 76.2527, "macd_dea": 80.4944, "macd_histogram": -8.4835}, {"time": "2026-05-26 09:20:00", "open": 36915.0, "high": 36950.0, "low": 36795.0, "close": 36950.0, "volume": 651, "ma10": 36953.5, "ma20": 36878.25, "macd_dif": 73.4812, "macd_dea": 79.0918, "macd_histogram": -11.2212}, {"time": "2026-05-26 09:25:00", "open": 36945.0, "high": 37400.0, "low": 36940.0, "close": 37345.0, "volume": 2270, "ma10": 36992.5, "ma20": 36909.25, "macd_dif": 101.9823, "macd_dea": 83.6699, "macd_histogram": 36.6249}, {"time": "2026-05-26 09:30:00", "open": 37360.0, "high": 37465.0, "low": 37220.0, "close": 37220.0, "volume": 2560, "ma10": 37021.0, "ma20": 36938.25, "macd_dif": 113.1786, "macd_dea": 89.5716, "macd_histogram": 47.214}, {"time": "2026-05-26 09:35:00", "open": 37220.0, "high": 37330.0, "low": 37030.0, "close": 37195.0, "volume": 1524, "ma10": 37033.0, "ma20": 36962.5, "macd_dif": 118.6665, "macd_dea": 95.3906, "macd_histogram": 46.5518}, {"time": "2026-05-26 09:40:00", "open": 37195.0, "high": 37240.0, "low": 37100.0, "close": 37175.0, "volume": 955, "ma10": 37059.0, "ma20": 36987.25, "macd_dif": 120.0184, "macd_dea": 100.3162, "macd_histogram": 39.4045}, {"time": "2026-05-26 09:45:00", "open": 37075.0, "high": 37190.0, "low": 36980.0, "close": 37100.0, "volume": 836, "ma10": 37075.5, "ma20": 37003.0, "macd_dif": 113.7269, "macd_dea": 102.9983, "macd_histogram": 21.4572}, {"time": "2026-05-26 09:50:00", "open": 37105.0, "high": 37185.0, "low": 37050.0, "close": 37110.0, "volume": 406, "ma10": 37087.0, "ma20": 37020.75, "macd_dif": 108.2994, "macd_dea": 104.0585, "macd_histogram": 8.4818}, {"time": "2026-05-26 09:55:00", "open": 37110.0, "high": 37135.0, "low": 36940.0, "close": 37050.0, "volume": 547, "ma10": 37101.5, "ma20": 37028.0, "macd_dif": 98.0266, "macd_dea": 102.8521, "macd_histogram": -9.6511}, {"time": "2026-05-26 10:00:00", "open": 37050.0, "high": 37050.0, "low": 36950.0, "close": 37015.0, "volume": 435, "ma10": 37103.5, "ma20": 37029.25, "macd_dif": 86.0689, "macd_dea": 99.4955, "macd_histogram": -26.8532}, {"time": "2026-05-26 10:05:00", "open": 37015.0, "high": 37030.0, "low": 36930.0, "close": 36930.0, "volume": 269, "ma10": 37109.0, "ma20": 37030.25, "macd_dif": 68.9389, "macd_dea": 93.3842, "macd_histogram": -48.8905}, {"time": "2026-05-26 10:10:00", "open": 36930.0, "high": 36980.0, "low": 36925.0, "close": 36980.0, "volume": 182, "ma10": 37112.0, "ma20": 37032.75, "macd_dif": 58.721, "macd_dea": 86.4515, "macd_histogram": -55.4612}, {"time": "2026-05-26 10:15:00", "open": 36955.0, "high": 36990.0, "low": 36915.0, "close": 36915.0, "volume": 205, "ma10": 37069.0, "ma20": 37030.75, "macd_dif": 44.8611, "macd_dea": 78.1334, "macd_histogram": -66.5448}, {"time": "2026-05-26 10:35:00", "open": 36910.0, "high": 37060.0, "low": 36845.0, "close": 37040.0, "volume": 555, "ma10": 37051.0, "ma20": 37036.0, "macd_dif": 43.4624, "macd_dea": 71.1992, "macd_histogram": -55.4736}, {"time": "2026-05-26 10:40:00", "open": 37040.0, "high": 37045.0, "low": 36935.0, "close": 36935.0, "volume": 172, "ma10": 37025.0, "ma20": 37029.0, "macd_dif": 33.4953, "macd_dea": 63.6584, "macd_histogram": -60.3263}, {"time": "2026-05-26 10:45:00", "open": 36935.0, "high": 37020.0, "low": 36905.0, "close": 36935.0, "volume": 172, "ma10": 37001.0, "ma20": 37030.0, "macd_dif": 25.3045, "macd_dea": 55.9877, "macd_histogram": -61.3663}, {"time": "2026-05-26 10:50:00", "open": 36920.0, "high": 36995.0, "low": 36900.0, "close": 36940.0, "volume": 306, "ma10": 36985.0, "ma20": 37030.25, "macd_dif": 18.9978, "macd_dea": 48.5897, "macd_histogram": -59.1838}, {"time": "2026-05-26 10:55:00", "open": 36940.0, "high": 37030.0, "low": 36895.0, "close": 36915.0, "volume": 419, "ma10": 36965.5, "ma20": 37026.25, "macd_dif": 11.8458, "macd_dea": 41.2409, "macd_histogram": -58.7902}, {"time": "2026-05-26 11:00:00", "open": 36915.0, "high": 37005.0, "low": 36915.0, "close": 36990.0, "volume": 130, "ma10": 36959.5, "ma20": 37030.5, "macd_dif": 12.0903, "macd_dea": 35.4108, "macd_histogram": -46.641}, {"time": "2026-05-26 11:05:00", "open": 36990.0, "high": 36990.0, "low": 36915.0, "close": 36925.0, "volume": 116, "ma10": 36950.5, "ma20": 37027.0, "macd_dif": 6.9589, "macd_dea": 29.7204, "macd_histogram": -45.523}, {"time": "2026-05-26 11:10:00", "open": 36925.0, "high": 36925.0, "low": 36850.0, "close": 36925.0, "volume": 323, "ma10": 36950.0, "ma20": 37029.5, "macd_dif": 2.8593, "macd_dea": 24.3482, "macd_histogram": -42.9778}, {"time": "2026-05-26 11:15:00", "open": 36925.0, "high": 36945.0, "low": 36855.0, "close": 36930.0, "volume": 135, "ma10": 36945.0, "ma20": 37028.5, "macd_dif": 0.0136, "macd_dea": 19.4813, "macd_histogram": -38.9354}, {"time": "2026-05-26 11:20:00", "open": 36930.0, "high": 36990.0, "low": 36920.0, "close": 36970.0, "volume": 98, "ma10": 36950.5, "ma20": 37009.75, "macd_dif": 0.9748, "macd_dea": 15.78, "macd_histogram": -29.6104}, {"time": "2026-05-26 11:25:00", "open": 36970.0, "high": 37070.0, "low": 36955.0, "close": 37045.0, "volume": 288, "ma10": 36951.0, "ma20": 37001.0, "macd_dif": 7.6996, "macd_dea": 14.1639, "macd_histogram": -12.9285}, {"time": "2026-05-26 11:30:00", "open": 37045.0, "high": 37045.0, "low": 36965.0, "close": 37000.0, "volume": 290, "ma10": 36957.5, "ma20": 36991.25, "macd_dif": 9.2909, "macd_dea": 13.1893, "macd_histogram": -7.7967}, {"time": "2026-05-26 13:35:00", "open": 37035.0, "high": 37050.0, "low": 36910.0, "close": 37000.0, "volume": 444, "ma10": 36964.0, "ma20": 36982.5, "macd_dif": 10.4318, "macd_dea": 12.6378, "macd_histogram": -4.412}, {"time": "2026-05-26 13:40:00", "open": 37000.0, "high": 37050.0, "low": 36970.0, "close": 36970.0, "volume": 253, "ma10": 36967.0, "ma20": 36976.0, "macd_dif": 8.8136, "macd_dea": 11.873, "macd_histogram": -6.1188}, {"time": "2026-05-26 13:45:00", "open": 36970.0, "high": 36980.0, "low": 36940.0, "close": 36945.0, "volume": 203, "ma10": 36970.0, "ma20": 36967.75, "macd_dif": 5.451, "macd_dea": 10.5886, "macd_histogram": -10.2751}, {"time": "2026-05-26 13:50:00", "open": 36970.0, "high": 36980.0, "low": 36935.0, "close": 36970.0, "volume": 281, "ma10": 36968.0, "ma20": 36963.75, "macd_dif": 4.7487, "macd_dea": 9.4206, "macd_histogram": -9.3438}, {"time": "2026-05-26 13:55:00", "open": 36545.0, "high": 37020.0, "low": 36435.0, "close": 36575.0, "volume": 1641, "ma10": 36933.0, "ma20": 36941.75, "macd_dif": -27.3656, "macd_dea": 2.0633, "macd_histogram": -58.858}, {"time": "2026-05-26 14:00:00", "open": 36575.0, "high": 36750.0, "low": 36530.0, "close": 36700.0, "volume": 771, "ma10": 36910.5, "ma20": 36930.25, "macd_dif": -42.2431, "macd_dea": -6.7979, "macd_histogram": -70.8903}, {"time": "2026-05-26 14:05:00", "open": 36400.0, "high": 36710.0, "low": 36305.0, "close": 36430.0, "volume": 1187, "ma10": 36860.5, "ma20": 36902.75, "macd_dif": -74.9562, "macd_dea": -20.4296, "macd_histogram": -109.0533}, {"time": "2026-05-26 14:10:00", "open": 36385.0, "high": 36500.0, "low": 36345.0, "close": 36445.0, "volume": 427, "ma10": 36808.0, "ma20": 36879.25, "macd_dif": -98.5354, "macd_dea": -36.0508, "macd_histogram": -124.9693}, {"time": "2026-05-26 14:15:00", "open": 36470.0, "high": 36500.0, "low": 36420.0, "close": 36430.0, "volume": 295, "ma10": 36746.5, "ma20": 36848.75, "macd_dif": -117.0828, "macd_dea": -52.2572, "macd_histogram": -129.6513}, {"time": "2026-05-26 14:20:00", "open": 36450.0, "high": 36490.0, "low": 36430.0, "close": 36475.0, "volume": 197, "ma10": 36694.0, "ma20": 36825.75, "macd_dif": -126.6902, "macd_dea": -67.1438, "macd_histogram": -119.0929}, {"time": "2026-05-26 14:25:00", "open": 36545.0, "high": 36605.0, "low": 36440.0, "close": 36590.0, "volume": 384, "ma10": 36653.0, "ma20": 36808.5, "macd_dif": -123.5999, "macd_dea": -78.435, "macd_histogram": -90.3297}, {"time": "2026-05-26 14:30:00", "open": 36590.0, "high": 36605.0, "low": 36465.0, "close": 36465.0, "volume": 232, "ma10": 36602.5, "ma20": 36784.75, "macd_dif": -129.7416, "macd_dea": -88.6963, "macd_histogram": -82.0905}, {"time": "2026-05-26 14:35:00", "open": 36465.0, "high": 36520.0, "low": 36440.0, "close": 36505.0, "volume": 327, "ma10": 36558.5, "ma20": 36764.25, "macd_dif": -129.8841, "macd_dea": -96.9339, "macd_histogram": -65.9004}, {"time": "2026-05-26 14:40:00", "open": 36505.0, "high": 36610.0, "low": 36495.0, "close": 36610.0, "volume": 32, "ma10": 36522.5, "ma20": 36745.25, "macd_dif": -120.1395, "macd_dea": -101.575, "macd_histogram": -37.129}, {"time": "2026-05-26 14:45:00", "open": 36610.0, "high": 36610.0, "low": 36530.0, "close": 36600.0, "volume": 168, "ma10": 36525.0, "ma20": 36729.0, "macd_dif": -111.9334, "macd_dea": -103.6467, "macd_histogram": -16.5735}, {"time": "2026-05-26 14:50:00", "open": 36600.0, "high": 36605.0, "low": 36500.0, "close": 36500.0, "volume": 6, "ma10": 36505.0, "ma20": 36707.75, "macd_dif": -112.2058, "macd_dea": -105.3585, "macd_histogram": -13.6946}, {"time": "2026-05-26 14:55:00", "open": 36500.0, "high": 36595.0, "low": 36495.0, "close": 36525.0, "volume": 4, "ma10": 36514.5, "ma20": 36687.5, "macd_dif": -109.1462, "macd_dea": -106.116, "macd_histogram": -6.0603}, {"time": "2026-05-26 15:00:00", "open": 36540.0, "high": 36550.0, "low": 36455.0, "close": 36505.0, "volume": 40, "ma10": 36520.5, "ma20": 36664.25, "macd_dif": -107.1007, "macd_dea": -106.313, "macd_histogram": -1.5754}]


symbol: PS2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-05-21 14:00:00", "open": 36600.0, "high": 36675.0, "low": 36510.0, "close": 36600.0, "volume": 3152, "ma10": 37152.0, "ma20": 37086.5, "macd_dif": 63.5616, "macd_dea": 150.346, "macd_histogram": -173.5688}, {"time": "2026-05-21 14:15:00", "open": 36595.0, "high": 36695.0, "low": 36500.0, "close": 36560.0, "volume": 2591, "ma10": 37038.0, "ma20": 37076.75, "macd_dif": 25.8372, "macd_dea": 125.4442, "macd_histogram": -199.2141}, {"time": "2026-05-21 14:30:00", "open": 36560.0, "high": 36585.0, "low": 36200.0, "close": 36240.0, "volume": 12, "ma10": 36926.5, "ma20": 37050.25, "macd_dif": -29.5404, "macd_dea": 94.4473, "macd_histogram": -247.9755}, {"time": "2026-05-21 14:45:00", "open": 36240.0, "high": 36330.0, "low": 36010.0, "close": 36140.0, "volume": 26, "ma10": 36798.5, "ma20": 36997.0, "macd_dif": -80.568, "macd_dea": 59.4442, "macd_histogram": -280.0245}, {"time": "2026-05-21 15:00:00", "open": 36125.0, "high": 36210.0, "low": 36065.0, "close": 36190.0, "volume": 619, "ma10": 36671.0, "ma20": 36961.25, "macd_dif": -115.6402, "macd_dea": 24.4274, "macd_histogram": -280.1351}, {"time": "2026-05-22 09:15:00", "open": 36200.0, "high": 36680.0, "low": 36175.0, "close": 36460.0, "volume": 9757, "ma10": 36597.0, "ma20": 36936.25, "macd_dif": -120.262, "macd_dea": -4.5105, "macd_histogram": -231.503}, {"time": "2026-05-22 09:30:00", "open": 36460.0, "high": 36725.0, "low": 36440.0, "close": 36600.0, "volume": 5008, "ma10": 36532.5, "ma20": 36919.75, "macd_dif": -111.3446, "macd_dea": -25.8773, "macd_histogram": -170.9345}, {"time": "2026-05-22 09:45:00", "open": 36600.0, "high": 36635.0, "low": 36420.0, "close": 36525.0, "volume": 1950, "ma10": 36461.5, "ma20": 36899.75, "macd_dif": -109.072, "macd_dea": -42.5163, "macd_histogram": -133.1114}, {"time": "2026-05-22 10:00:00", "open": 36525.0, "high": 36570.0, "low": 36345.0, "close": 36485.0, "volume": 2280, "ma10": 36439.5, "ma20": 36871.5, "macd_dif": -109.2393, "macd_dea": -55.8609, "macd_histogram": -106.7569}, {"time": "2026-05-22 10:15:00", "open": 36490.0, "high": 36830.0, "low": 36490.0, "close": 36740.0, "volume": 2682, "ma10": 36454.0, "ma20": 36855.75, "macd_dif": -87.7837, "macd_dea": -62.2454, "macd_histogram": -51.0765}, {"time": "2026-05-22 10:45:00", "open": 36740.0, "high": 36740.0, "low": 36530.0, "close": 36535.0, "volume": 2125, "ma10": 36447.5, "ma20": 36799.75, "macd_dif": -86.3266, "macd_dea": -67.0617, "macd_histogram": -38.5299}, {"time": "2026-05-22 11:00:00", "open": 36540.0, "high": 36550.0, "low": 36400.0, "close": 36500.0, "volume": 2143, "ma10": 36441.5, "ma20": 36739.75, "macd_dif": -86.9932, "macd_dea": -71.048, "macd_histogram": -31.8905}, {"time": "2026-05-22 11:15:00", "open": 36500.0, "high": 36575.0, "low": 36445.0, "close": 36495.0, "volume": 985, "ma10": 36467.0, "ma20": 36696.75, "macd_dif": -86.923, "macd_dea": -74.223, "macd_histogram": -25.4001}, {"time": "2026-05-22 11:30:00", "open": 36495.0, "high": 36660.0, "low": 36495.0, "close": 36580.0, "volume": 1685, "ma10": 36511.0, "ma20": 36654.75, "macd_dif": -79.0968, "macd_dea": -75.1978, "macd_histogram": -7.7981}, {"time": "2026-05-22 13:45:00", "open": 36600.0, "high": 36840.0, "low": 36585.0, "close": 36670.0, "volume": 3944, "ma10": 36559.0, "ma20": 36615.0, "macd_dif": -64.8843, "macd_dea": -73.1351, "macd_histogram": 16.5015}, {"time": "2026-05-22 14:00:00", "open": 36675.0, "high": 36720.0, "low": 36350.0, "close": 36400.0, "volume": 3015, "ma10": 36553.0, "ma20": 36575.0, "macd_dif": -74.5482, "macd_dea": -73.4177, "macd_histogram": -2.261}, {"time": "2026-05-22 14:15:00", "open": 36400.0, "high": 36615.0, "low": 36400.0, "close": 36575.0, "volume": 1597, "ma10": 36550.5, "ma20": 36541.5, "macd_dif": -67.3099, "macd_dea": -72.1961, "macd_histogram": 9.7724}, {"time": "2026-05-22 14:30:00", "open": 36560.0, "high": 36615.0, "low": 36410.0, "close": 36580.0, "volume": 1723, "ma10": 36556.0, "ma20": 36508.75, "macd_dif": -60.473, "macd_dea": -69.8515, "macd_histogram": 18.757}, {"time": "2026-05-22 14:45:00", "open": 36580.0, "high": 36730.0, "low": 36575.0, "close": 36590.0, "volume": 2110, "ma10": 36566.5, "ma20": 36503.0, "macd_dif": -53.6296, "macd_dea": -66.6071, "macd_histogram": 25.9551}, {"time": "2026-05-22 15:00:00", "open": 36595.0, "high": 36760.0, "low": 36585.0, "close": 36740.0, "volume": 203, "ma10": 36566.5, "ma20": 36510.25, "macd_dif": -35.6909, "macd_dea": -60.4239, "macd_histogram": 49.4659}, {"time": "2026-05-25 09:15:00", "open": 37170.0, "high": 37410.0, "low": 36765.0, "close": 37055.0, "volume": 11629, "ma10": 36618.5, "ma20": 36533.0, "macd_dif": 3.8985, "macd_dea": -47.5594, "macd_histogram": 102.9158}, {"time": "2026-05-25 09:30:00", "open": 37060.0, "high": 37100.0, "low": 36650.0, "close": 36830.0, "volume": 4192, "ma10": 36651.5, "ma20": 36546.5, "macd_dif": 16.9227, "macd_dea": -34.663, "macd_histogram": 103.1714}, {"time": "2026-05-25 09:45:00", "open": 36770.0, "high": 36860.0, "low": 36555.0, "close": 36735.0, "volume": 3455, "ma10": 36675.5, "ma20": 36571.25, "macd_dif": 19.3557, "macd_dea": -23.8592, "macd_histogram": 86.4299}, {"time": "2026-05-25 10:00:00", "open": 36695.0, "high": 36845.0, "low": 36510.0, "close": 36625.0, "volume": 1920, "ma10": 36680.0, "ma20": 36595.5, "macd_dif": 12.2663, "macd_dea": -16.6341, "macd_histogram": 57.8009}, {"time": "2026-05-25 10:15:00", "open": 36615.0, "high": 36720.0, "low": 36580.0, "close": 36615.0, "volume": 1328, "ma10": 36674.5, "ma20": 36616.75, "macd_dif": 5.7745, "macd_dea": -12.1524, "macd_histogram": 35.8538}, {"time": "2026-05-25 10:45:00", "open": 36615.0, "high": 36650.0, "low": 36325.0, "close": 36555.0, "volume": 2888, "ma10": 36690.0, "ma20": 36621.5, "macd_dif": -4.1638, "macd_dea": -10.5547, "macd_histogram": 12.7817}, {"time": "2026-05-25 11:00:00", "open": 36470.0, "high": 36560.0, "low": 36370.0, "close": 36425.0, "volume": 1763, "ma10": 36675.0, "ma20": 36612.75, "macd_dif": -22.2732, "macd_dea": -12.8984, "macd_histogram": -18.7496}, {"time": "2026-05-25 11:15:00", "open": 36450.0, "high": 36680.0, "low": 36370.0, "close": 36585.0, "volume": 1936, "ma10": 36675.5, "ma20": 36615.75, "macd_dif": -23.4441, "macd_dea": -15.0075, "macd_histogram": -16.8731}, {"time": "2026-05-25 11:30:00", "open": 36495.0, "high": 36800.0, "low": 36460.0, "close": 36730.0, "volume": 1419, "ma10": 36689.5, "ma20": 36628.0, "macd_dif": -12.5273, "macd_dea": -14.5115, "macd_histogram": 3.9683}, {"time": "2026-05-25 13:45:00", "open": 36730.0, "high": 36800.0, "low": 36610.0, "close": 36725.0, "volume": 1621, "ma10": 36688.0, "ma20": 36627.25, "macd_dif": -4.2304, "macd_dea": -12.4553, "macd_histogram": 16.4497}, {"time": "2026-05-25 14:00:00", "open": 36680.0, "high": 36735.0, "low": 36520.0, "close": 36680.0, "volume": 1077, "ma10": 36650.5, "ma20": 36634.5, "macd_dif": -1.2715, "macd_dea": -10.2185, "macd_histogram": 17.894}, {"time": "2026-05-25 14:15:00", "open": 36680.0, "high": 36965.0, "low": 36660.0, "close": 36905.0, "volume": 450, "ma10": 36658.0, "ma20": 36654.75, "macd_dif": 19.0099, "macd_dea": -4.3728, "macd_histogram": 46.7655}, {"time": "2026-05-25 14:30:00", "open": 36905.0, "high": 37050.0, "low": 36870.0, "close": 36930.0, "volume": 2905, "ma10": 36677.5, "ma20": 36676.5, "macd_dif": 36.6776, "macd_dea": 3.8373, "macd_histogram": 65.6807}, {"time": "2026-05-25 14:45:00", "open": 36930.0, "high": 37125.0, "low": 36905.0, "close": 37075.0, "volume": 1868, "ma10": 36722.5, "ma20": 36701.25, "macd_dif": 61.6688, "macd_dea": 15.4036, "macd_histogram": 92.5304}, {"time": "2026-05-25 15:00:00", "open": 37070.0, "high": 37075.0, "low": 36910.0, "close": 36995.0, "volume": 1738, "ma10": 36760.5, "ma20": 36717.5, "macd_dif": 74.1642, "macd_dea": 27.1557, "macd_histogram": 94.017}, {"time": "2026-05-26 09:15:00", "open": 36990.0, "high": 37075.0, "low": 36745.0, "close": 36875.0, "volume": 5188, "ma10": 36792.5, "ma20": 36741.25, "macd_dif": 73.5363, "macd_dea": 36.4318, "macd_histogram": 74.2089}, {"time": "2026-05-26 09:30:00", "open": 36915.0, "high": 37465.0, "low": 36795.0, "close": 37220.0, "volume": 5494, "ma10": 36872.0, "ma20": 36773.5, "macd_dif": 99.7276, "macd_dea": 49.091, "macd_histogram": 101.2733}, {"time": "2026-05-26 09:45:00", "open": 37220.0, "high": 37330.0, "low": 36980.0, "close": 37100.0, "volume": 3315, "ma10": 36923.5, "ma20": 36799.5, "macd_dif": 109.5388, "macd_dea": 61.1805, "macd_histogram": 96.7165}, {"time": "2026-05-26 10:00:00", "open": 37130.0, "high": 37185.0, "low": 36940.0, "close": 37015.0, "volume": 1391, "ma10": 36952.0, "ma20": 36820.75, "macd_dif": 109.1966, "macd_dea": 70.7838, "macd_histogram": 76.8258}, {"time": "2026-05-26 10:15:00", "open": 37015.0, "high": 37030.0, "low": 36915.0, "close": 36915.0, "volume": 665, "ma10": 36971.0, "ma20": 36829.5, "macd_dif": 99.707, "macd_dea": 76.5684, "macd_histogram": 46.2771}, {"time": "2026-05-26 10:45:00", "open": 36910.0, "high": 37060.0, "low": 36845.0, "close": 36935.0, "volume": 899, "ma10": 36996.5, "ma20": 36823.5, "macd_dif": 92.7312, "macd_dea": 79.801, "macd_histogram": 25.8605}, {"time": "2026-05-26 11:00:00", "open": 36920.0, "high": 37030.0, "low": 36895.0, "close": 36990.0, "volume": 855, "ma10": 37005.0, "ma20": 36831.5, "macd_dif": 90.5966, "macd_dea": 81.9601, "macd_histogram": 17.273}, {"time": "2026-05-26 11:15:00", "open": 36990.0, "high": 36990.0, "low": 36850.0, "close": 36930.0, "volume": 574, "ma10": 37005.0, "ma20": 36841.25, "macd_dif": 83.1054, "macd_dea": 82.1891, "macd_histogram": 1.8325}, {"time": "2026-05-26 11:30:00", "open": 36930.0, "high": 37070.0, "low": 36920.0, "close": 37000.0, "volume": 676, "ma10": 36997.5, "ma20": 36860.0, "macd_dif": 81.8732, "macd_dea": 82.126, "macd_histogram": -0.5055}, {"time": "2026-05-26 13:45:00", "open": 37035.0, "high": 37050.0, "low": 36910.0, "close": 36945.0, "volume": 900, "ma10": 36992.5, "ma20": 36876.5, "macd_dif": 75.5873, "macd_dea": 80.8182, "macd_histogram": -10.4618}, {"time": "2026-05-26 14:00:00", "open": 36935.0, "high": 37020.0, "low": 36435.0, "close": 36700.0, "volume": 2694, "ma10": 36975.0, "ma20": 36883.75, "macd_dif": 50.2569, "macd_dea": 74.706, "macd_histogram": -48.8981}, {"time": "2026-05-26 14:15:00", "open": 36400.0, "high": 36710.0, "low": 36305.0, "close": 36430.0, "volume": 2002, "ma10": 36896.0, "ma20": 36884.0, "macd_dif": 8.3, "macd_dea": 61.4248, "macd_histogram": -106.2496}, {"time": "2026-05-26 14:30:00", "open": 36430.0, "high": 36605.0, "low": 36430.0, "close": 36465.0, "volume": 818, "ma10": 36832.5, "ma20": 36878.0, "macd_dif": -21.8748, "macd_dea": 44.7649, "macd_histogram": -133.2794}, {"time": "2026-05-26 14:45:00", "open": 36465.0, "high": 36610.0, "low": 36440.0, "close": 36600.0, "volume": 200, "ma10": 36791.0, "ma20": 36871.5, "macd_dif": -34.4975, "macd_dea": 28.9124, "macd_histogram": -126.8198}, {"time": "2026-05-26 15:00:00", "open": 36600.0, "high": 36605.0, "low": 36455.0, "close": 36505.0, "volume": 40, "ma10": 36750.0, "ma20": 36860.5, "macd_dif": -51.5724, "macd_dea": 12.8154, "macd_histogram": -128.7756}]


symbol: PS2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-05-18 14:45:00", "open": 36870.0, "high": 37005.0, "low": 36700.0, "close": 36925.0, "volume": 5210, "ma10": 36958.5, "ma20": 37158.0, "macd_dif": -184.0263, "macd_dea": -184.8555, "macd_histogram": 1.6584}, {"time": "2026-05-18 15:00:00", "open": 36930.0, "high": 36970.0, "low": 36800.0, "close": 36930.0, "volume": 18, "ma10": 36962.0, "ma20": 37158.5, "macd_dif": -178.1775, "macd_dea": -183.5199, "macd_histogram": 10.6849}, {"time": "2026-05-19 09:30:00", "open": 36805.0, "high": 37095.0, "low": 36355.0, "close": 36550.0, "volume": 21247, "ma10": 36890.0, "ma20": 37126.25, "macd_dif": -201.8779, "macd_dea": -187.1915, "macd_histogram": -29.3728}, {"time": "2026-05-19 10:00:00", "open": 36560.0, "high": 36880.0, "low": 36460.0, "close": 36630.0, "volume": 10256, "ma10": 36850.5, "ma20": 37096.25, "macd_dif": -211.7643, "macd_dea": -192.106, "macd_histogram": -39.3164}, {"time": "2026-05-19 10:45:00", "open": 36680.0, "high": 36745.0, "low": 36530.0, "close": 36655.0, "volume": 4768, "ma10": 36846.5, "ma20": 37062.0, "macd_dif": -215.1024, "macd_dea": -196.7053, "macd_histogram": -36.7942}, {"time": "2026-05-19 11:15:00", "open": 36655.0, "high": 36670.0, "low": 36410.0, "close": 36465.0, "volume": 5174, "ma10": 36804.0, "ma20": 37006.75, "macd_dif": -230.4232, "macd_dea": -203.4489, "macd_histogram": -53.9485}, {"time": "2026-05-19 13:45:00", "open": 36495.0, "high": 36645.0, "low": 36260.0, "close": 36400.0, "volume": 8685, "ma10": 36737.0, "ma20": 36933.0, "macd_dif": -244.9859, "macd_dea": -211.7563, "macd_histogram": -66.4592}, {"time": "2026-05-19 14:15:00", "open": 36380.0, "high": 36550.0, "low": 36330.0, "close": 36375.0, "volume": 5250, "ma10": 36674.5, "ma20": 36882.0, "macd_dif": -255.5978, "macd_dea": -220.5246, "macd_histogram": -70.1465}, {"time": "2026-05-19 14:45:00", "open": 36390.0, "high": 36445.0, "low": 36150.0, "close": 36370.0, "volume": 6268, "ma10": 36614.0, "ma20": 36838.75, "macd_dif": -261.3981, "macd_dea": -228.6993, "macd_histogram": -65.3977}, {"time": "2026-05-19 15:00:00", "open": 36365.0, "high": 36465.0, "low": 36310.0, "close": 36310.0, "volume": 1204, "ma10": 36561.0, "ma20": 36777.75, "macd_dif": -267.7499, "macd_dea": -236.5094, "macd_histogram": -62.481}, {"time": "2026-05-20 09:30:00", "open": 36165.0, "high": 36165.0, "low": 35615.0, "close": 35765.0, "volume": 18796, "ma10": 36445.0, "ma20": 36701.75, "macd_dif": -313.1509, "macd_dea": -251.8377, "macd_histogram": -122.6264}, {"time": "2026-05-20 10:00:00", "open": 35765.0, "high": 35775.0, "low": 35565.0, "close": 35700.0, "volume": 8629, "ma10": 36322.0, "ma20": 36642.0, "macd_dif": -350.338, "macd_dea": -271.5378, "macd_histogram": -157.6005}, {"time": "2026-05-20 10:45:00", "open": 35700.0, "high": 35880.0, "low": 35630.0, "close": 35810.0, "volume": 4720, "ma10": 36248.0, "ma20": 36569.0, "macd_dif": -366.7058, "macd_dea": -290.5714, "macd_histogram": -152.2689}, {"time": "2026-05-20 11:15:00", "open": 36235.0, "high": 36990.0, "low": 35790.0, "close": 36770.0, "volume": 29593, "ma10": 36262.0, "ma20": 36556.25, "macd_dif": -298.7694, "macd_dea": -292.211, "macd_histogram": -13.1169}, {"time": "2026-05-20 13:45:00", "open": 36790.0, "high": 37510.0, "low": 36680.0, "close": 36905.0, "volume": 6611, "ma10": 36287.0, "ma20": 36566.75, "macd_dif": -231.3689, "macd_dea": -280.0426, "macd_histogram": 97.3474}, {"time": "2026-05-20 14:15:00", "open": 36895.0, "high": 37145.0, "low": 36740.0, "close": 36930.0, "volume": 8780, "ma10": 36333.5, "ma20": 36568.75, "macd_dif": -173.9312, "macd_dea": -258.8203, "macd_histogram": 169.7782}, {"time": "2026-05-20 14:45:00", "open": 37010.0, "high": 37175.0, "low": 36850.0, "close": 37050.0, "volume": 6972, "ma10": 36398.5, "ma20": 36567.75, "macd_dif": -117.3754, "macd_dea": -230.5313, "macd_histogram": 226.3118}, {"time": "2026-05-20 15:00:00", "open": 37050.0, "high": 37055.0, "low": 37000.0, "close": 37055.0, "volume": 43, "ma10": 36466.5, "ma20": 36570.5, "macd_dif": -71.3289, "macd_dea": -198.6908, "macd_histogram": 254.724}, {"time": "2026-05-21 09:30:00", "open": 37055.0, "high": 37840.0, "low": 37045.0, "close": 37700.0, "volume": 26958, "ma10": 36599.5, "ma20": 36606.75, "macd_dif": 17.0134, "macd_dea": -155.55, "macd_histogram": 345.1267}, {"time": "2026-05-21 10:00:00", "open": 37730.0, "high": 37885.0, "low": 37175.0, "close": 37420.0, "volume": 14583, "ma10": 36710.5, "ma20": 36635.75, "macd_dif": 63.6973, "macd_dea": -111.7005, "macd_histogram": 350.7957}, {"time": "2026-05-21 10:45:00", "open": 37420.0, "high": 37480.0, "low": 37055.0, "close": 37200.0, "volume": 7056, "ma10": 36854.0, "ma20": 36649.5, "macd_dif": 81.9973, "macd_dea": -72.961, "macd_histogram": 309.9165}, {"time": "2026-05-21 11:15:00", "open": 37170.0, "high": 37385.0, "low": 37085.0, "close": 37235.0, "volume": 4484, "ma10": 37007.5, "ma20": 36664.75, "macd_dif": 98.1924, "macd_dea": -38.7303, "macd_histogram": 273.8455}, {"time": "2026-05-21 13:45:00", "open": 37270.0, "high": 37270.0, "low": 36445.0, "close": 36595.0, "volume": 14062, "ma10": 37086.0, "ma20": 36667.0, "macd_dif": 58.7078, "macd_dea": -19.2427, "macd_histogram": 155.901}, {"time": "2026-05-21 14:15:00", "open": 36600.0, "high": 36695.0, "low": 36500.0, "close": 36560.0, "volume": 5755, "ma10": 37065.0, "ma20": 36663.5, "macd_dif": 24.3115, "macd_dea": -10.5318, "macd_histogram": 69.6867}, {"time": "2026-05-21 14:45:00", "open": 36560.0, "high": 36585.0, "low": 36010.0, "close": 36140.0, "volume": 26, "ma10": 36988.5, "ma20": 36637.75, "macd_dif": -36.4184, "macd_dea": -15.7091, "macd_histogram": -41.4186}, {"time": "2026-05-21 15:00:00", "open": 36125.0, "high": 36210.0, "low": 36065.0, "close": 36190.0, "volume": 619, "ma10": 36914.5, "ma20": 36624.0, "macd_dif": -79.5953, "macd_dea": -28.4864, "macd_histogram": -102.2178}, {"time": "2026-05-22 09:30:00", "open": 36200.0, "high": 36725.0, "low": 36175.0, "close": 36600.0, "volume": 14765, "ma10": 36869.5, "ma20": 36634.0, "macd_dif": -79.8097, "macd_dea": -38.751, "macd_histogram": -82.1173}, {"time": "2026-05-22 10:00:00", "open": 36600.0, "high": 36635.0, "low": 36345.0, "close": 36485.0, "volume": 4230, "ma10": 36812.5, "ma20": 36639.5, "macd_dif": -88.2419, "macd_dea": -48.6492, "macd_histogram": -79.1854}, {"time": "2026-05-22 10:45:00", "open": 36490.0, "high": 36830.0, "low": 36490.0, "close": 36535.0, "volume": 4825, "ma10": 36696.0, "ma20": 36647.75, "macd_dif": -89.8542, "macd_dea": -56.8902, "macd_histogram": -65.928}, {"time": "2026-05-22 11:15:00", "open": 36540.0, "high": 36575.0, "low": 36400.0, "close": 36495.0, "volume": 3128, "ma10": 36603.5, "ma20": 36657.0, "macd_dif": -93.2843, "macd_dea": -64.169, "macd_histogram": -58.2305}, {"time": "2026-05-22 13:45:00", "open": 36495.0, "high": 36840.0, "low": 36495.0, "close": 36670.0, "volume": 5640, "ma10": 36550.5, "ma20": 36702.25, "macd_dif": -80.9484, "macd_dea": -67.5249, "macd_histogram": -26.8471}, {"time": "2026-05-22 14:15:00", "open": 36675.0, "high": 36720.0, "low": 36350.0, "close": 36575.0, "volume": 4612, "ma10": 36484.5, "ma20": 36746.0, "macd_dif": -77.9395, "macd_dea": -69.6078, "macd_histogram": -16.6633}, {"time": "2026-05-22 14:45:00", "open": 36560.0, "high": 36730.0, "low": 36410.0, "close": 36590.0, "volume": 3833, "ma10": 36484.0, "ma20": 36785.0, "macd_dif": -73.4973, "macd_dea": -70.3857, "macd_histogram": -6.2231}, {"time": "2026-05-22 15:00:00", "open": 36595.0, "high": 36760.0, "low": 36585.0, "close": 36740.0, "volume": 203, "ma10": 36502.0, "ma20": 36783.5, "macd_dif": -57.2135, "macd_dea": -67.7513, "macd_histogram": 21.0755}, {"time": "2026-05-25 09:30:00", "open": 37170.0, "high": 37410.0, "low": 36650.0, "close": 36830.0, "volume": 15822, "ma10": 36571.0, "ma20": 36779.75, "macd_dif": -36.6241, "macd_dea": -61.5258, "macd_histogram": 49.8035}, {"time": "2026-05-25 10:00:00", "open": 36835.0, "high": 36860.0, "low": 36510.0, "close": 36625.0, "volume": 5375, "ma10": 36614.5, "ma20": 36764.5, "macd_dif": -36.4287, "macd_dea": -56.5064, "macd_histogram": 40.1554}, {"time": "2026-05-25 10:45:00", "open": 36645.0, "high": 36720.0, "low": 36325.0, "close": 36555.0, "volume": 4216, "ma10": 36610.0, "ma20": 36739.75, "macd_dif": -41.4445, "macd_dea": -53.494, "macd_histogram": 24.0991}, {"time": "2026-05-25 11:15:00", "open": 36540.0, "high": 36680.0, "low": 36370.0, "close": 36585.0, "volume": 3699, "ma10": 36620.0, "ma20": 36716.25, "macd_dif": -42.5088, "macd_dea": -51.297, "macd_histogram": 17.5764}, {"time": "2026-05-25 13:45:00", "open": 36585.0, "high": 36800.0, "low": 36460.0, "close": 36725.0, "volume": 3040, "ma10": 36639.0, "ma20": 36667.5, "macd_dif": -31.6901, "macd_dea": -47.3756, "macd_histogram": 31.371}, {"time": "2026-05-25 14:15:00", "open": 36680.0, "high": 36965.0, "low": 36520.0, "close": 36905.0, "volume": 450, "ma10": 36680.0, "ma20": 36641.75, "macd_dif": -8.4938, "macd_dea": -39.5993, "macd_histogram": 62.2108}, {"time": "2026-05-25 14:45:00", "open": 36905.0, "high": 37125.0, "low": 36870.0, "close": 37075.0, "volume": 4773, "ma10": 36720.5, "ma20": 36635.5, "macd_dif": 23.3379, "macd_dea": -27.0118, "macd_histogram": 100.6995}, {"time": "2026-05-25 15:00:00", "open": 36995.0, "high": 37075.0, "low": 36910.0, "close": 36995.0, "volume": 1738, "ma10": 36762.5, "ma20": 36623.5, "macd_dif": 41.6296, "macd_dea": -13.2835, "macd_histogram": 109.8263}, {"time": "2026-05-26 09:30:00", "open": 36990.0, "high": 37465.0, "low": 36745.0, "close": 37220.0, "volume": 10694, "ma10": 36825.5, "ma20": 36654.75, "macd_dif": 73.435, "macd_dea": 4.0602, "macd_histogram": 138.7497}, {"time": "2026-05-26 10:00:00", "open": 37220.0, "high": 37330.0, "low": 36940.0, "close": 37015.0, "volume": 4706, "ma10": 36853.0, "ma20": 36677.5, "macd_dif": 81.1637, "macd_dea": 19.4809, "macd_histogram": 123.3656}, {"time": "2026-05-26 10:45:00", "open": 37015.0, "high": 37060.0, "low": 36845.0, "close": 36935.0, "volume": 1573, "ma10": 36863.5, "ma20": 36717.25, "macd_dif": 79.9121, "macd_dea": 31.5671, "macd_histogram": 96.69}, {"time": "2026-05-26 11:15:00", "open": 36935.0, "high": 37030.0, "low": 36850.0, "close": 36930.0, "volume": 1429, "ma10": 36894.0, "ma20": 36754.25, "macd_dif": 77.6221, "macd_dea": 40.7781, "macd_histogram": 73.6879}, {"time": "2026-05-26 13:45:00", "open": 36930.0, "high": 37070.0, "low": 36910.0, "close": 36945.0, "volume": 1579, "ma10": 36933.0, "ma20": 36771.5, "macd_dif": 76.1399, "macd_dea": 47.8505, "macd_histogram": 56.5788}, {"time": "2026-05-26 14:15:00", "open": 36945.0, "high": 37020.0, "low": 36305.0, "close": 36430.0, "volume": 4702, "ma10": 36917.5, "ma20": 36768.75, "macd_dif": 33.0283, "macd_dea": 44.886, "macd_histogram": -23.7155}, {"time": "2026-05-26 14:45:00", "open": 36450.0, "high": 36610.0, "low": 36430.0, "close": 36600.0, "volume": 200, "ma10": 36905.0, "ma20": 36772.0, "macd_dif": 12.4362, "macd_dea": 38.3961, "macd_histogram": -51.9197}, {"time": "2026-05-26 15:00:00", "open": 36600.0, "high": 36605.0, "low": 36455.0, "close": 36505.0, "volume": 40, "ma10": 36865.0, "ma20": 36772.5, "macd_dif": -11.4172, "macd_dea": 28.4334, "macd_histogram": -79.7012}]


symbol: PS2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-05-08 14:15:00", "open": 39715.0, "high": 39945.0, "low": 39235.0, "close": 39310.0, "volume": 28919, "ma10": 39939.0, "ma20": 39346.25, "macd_dif": -52.8098, "macd_dea": -198.2233, "macd_histogram": 290.8269}, {"time": "2026-05-08 15:00:00", "open": 39305.0, "high": 39355.0, "low": 38540.0, "close": 38540.0, "volume": 69, "ma10": 39889.5, "ma20": 39328.0, "macd_dif": -148.228, "macd_dea": -188.2242, "macd_histogram": 79.9924}, {"time": "2026-05-11 10:00:00", "open": 38580.0, "high": 39055.0, "low": 38125.0, "close": 38860.0, "volume": 44616, "ma10": 39853.5, "ma20": 39294.5, "macd_dif": -195.7696, "macd_dea": -189.7333, "macd_histogram": -12.0726}, {"time": "2026-05-11 11:15:00", "open": 38860.0, "high": 39230.0, "low": 38545.0, "close": 38900.0, "volume": 23925, "ma10": 39835.5, "ma20": 39282.0, "macd_dif": -227.5954, "macd_dea": -197.3057, "macd_histogram": -60.5793}, {"time": "2026-05-11 14:15:00", "open": 38900.0, "high": 39050.0, "low": 38475.0, "close": 38870.0, "volume": 17426, "ma10": 39694.5, "ma20": 39303.75, "macd_dif": -252.3296, "macd_dea": -208.3105, "macd_histogram": -88.0382}, {"time": "2026-05-11 15:00:00", "open": 38870.0, "high": 38875.0, "low": 38215.0, "close": 38215.0, "volume": 3168, "ma10": 39407.5, "ma20": 39285.25, "macd_dif": -321.0834, "macd_dea": -230.8651, "macd_histogram": -180.4367}, {"time": "2026-05-12 10:00:00", "open": 38350.0, "high": 38650.0, "low": 36915.0, "close": 37080.0, "volume": 70569, "ma10": 39029.5, "ma20": 39200.25, "macd_dif": -461.8326, "macd_dea": -277.0586, "macd_histogram": -369.5481}, {"time": "2026-05-12 11:15:00", "open": 37000.0, "high": 37285.0, "low": 36850.0, "close": 36975.0, "volume": 24591, "ma10": 38684.0, "ma20": 39116.75, "macd_dif": -575.2192, "macd_dea": -336.6907, "macd_histogram": -477.057}, {"time": "2026-05-12 14:15:00", "open": 36860.0, "high": 37210.0, "low": 36625.0, "close": 36690.0, "volume": 23160, "ma10": 38316.0, "ma20": 39030.25, "macd_dif": -680.2347, "macd_dea": -405.3995, "macd_histogram": -549.6704}, {"time": "2026-05-12 15:00:00", "open": 36690.0, "high": 36690.0, "low": 36205.0, "close": 36430.0, "volume": 596, "ma10": 37987.0, "ma20": 38932.75, "macd_dif": -775.5006, "macd_dea": -479.4197, "macd_histogram": -592.1617}, {"time": "2026-05-13 10:00:00", "open": 36455.0, "high": 37605.0, "low": 36030.0, "close": 37440.0, "volume": 67623, "ma10": 37800.0, "ma20": 38869.5, "macd_dif": -760.7317, "macd_dea": -535.6821, "macd_histogram": -450.0991}, {"time": "2026-05-13 11:15:00", "open": 37435.0, "high": 37650.0, "low": 36555.0, "close": 36865.0, "volume": 42782, "ma10": 37632.5, "ma20": 38761.0, "macd_dif": -786.3603, "macd_dea": -585.8178, "macd_histogram": -401.085}, {"time": "2026-05-13 14:15:00", "open": 36865.0, "high": 37425.0, "low": 36705.0, "close": 37175.0, "volume": 13691, "ma10": 37464.0, "ma20": 38658.75, "macd_dif": -772.7489, "macd_dea": -623.204, "macd_histogram": -299.0898}, {"time": "2026-05-13 15:00:00", "open": 37175.0, "high": 37260.0, "low": 36815.0, "close": 37190.0, "volume": 4850, "ma10": 37293.0, "ma20": 38564.25, "macd_dif": -752.0819, "macd_dea": -648.9796, "macd_histogram": -206.2046}, {"time": "2026-05-14 10:00:00", "open": 37335.0, "high": 38165.0, "low": 37050.0, "close": 37700.0, "volume": 68250, "ma10": 37176.0, "ma20": 38435.25, "macd_dif": -686.6353, "macd_dea": -656.5107, "macd_histogram": -60.2492}, {"time": "2026-05-14 11:15:00", "open": 37700.0, "high": 37910.0, "low": 36605.0, "close": 36920.0, "volume": 28184, "ma10": 37046.5, "ma20": 38227.0, "macd_dif": -689.7568, "macd_dea": -663.1599, "macd_histogram": -53.1937}, {"time": "2026-05-14 14:15:00", "open": 36890.0, "high": 37435.0, "low": 36805.0, "close": 37230.0, "volume": 25711, "ma10": 37061.5, "ma20": 38045.5, "macd_dif": -659.6126, "macd_dea": -662.4505, "macd_histogram": 5.6757}, {"time": "2026-05-14 15:00:00", "open": 37230.0, "high": 37570.0, "low": 36920.0, "close": 37570.0, "volume": 9963, "ma10": 37121.0, "ma20": 37902.5, "macd_dif": -601.3559, "macd_dea": -650.2315, "macd_histogram": 97.7513}, {"time": "2026-05-15 10:00:00", "open": 37600.0, "high": 38050.0, "low": 36955.0, "close": 37395.0, "volume": 48018, "ma10": 37191.5, "ma20": 37753.75, "macd_dif": -562.8202, "macd_dea": -632.7493, "macd_histogram": 139.8581}, {"time": "2026-05-15 11:15:00", "open": 37395.0, "high": 37655.0, "low": 37100.0, "close": 37530.0, "volume": 18617, "ma10": 37301.5, "ma20": 37644.25, "macd_dif": -515.4453, "macd_dea": -609.2885, "macd_histogram": 187.6864}, {"time": "2026-05-15 14:15:00", "open": 37530.0, "high": 37795.0, "low": 36700.0, "close": 36895.0, "volume": 25002, "ma10": 37247.0, "ma20": 37523.5, "macd_dif": -523.1095, "macd_dea": -592.0527, "macd_histogram": 137.8864}, {"time": "2026-05-15 15:00:00", "open": 36895.0, "high": 37385.0, "low": 36850.0, "close": 37025.0, "volume": 85, "ma10": 37263.0, "ma20": 37447.75, "macd_dif": -512.7824, "macd_dea": -576.1986, "macd_histogram": 126.8324}, {"time": "2026-05-18 10:00:00", "open": 36915.0, "high": 37280.0, "low": 36335.0, "close": 36890.0, "volume": 33961, "ma10": 37234.5, "ma20": 37349.25, "macd_dif": -509.617, "macd_dea": -562.8823, "macd_histogram": 106.5306}, {"time": "2026-05-18 11:15:00", "open": 36890.0, "high": 37315.0, "low": 36760.0, "close": 37000.0, "volume": 15427, "ma10": 37215.5, "ma20": 37254.25, "macd_dif": -492.5544, "macd_dea": -548.8167, "macd_histogram": 112.5246}, {"time": "2026-05-18 14:15:00", "open": 37015.0, "high": 37120.0, "low": 36725.0, "close": 36840.0, "volume": 10054, "ma10": 37129.5, "ma20": 37152.75, "macd_dif": -486.3367, "macd_dea": -536.3207, "macd_histogram": 99.9681}, {"time": "2026-05-18 15:00:00", "open": 36870.0, "high": 37005.0, "low": 36700.0, "close": 36930.0, "volume": 18, "ma10": 37130.5, "ma20": 37088.5, "macd_dif": -468.7435, "macd_dea": -522.8053, "macd_histogram": 108.1236}, {"time": "2026-05-19 10:00:00", "open": 36805.0, "high": 37095.0, "low": 36355.0, "close": 36630.0, "volume": 31516, "ma10": 37070.5, "ma20": 37066.0, "macd_dif": -473.5494, "macd_dea": -512.9541, "macd_histogram": 78.8094}, {"time": "2026-05-19 11:15:00", "open": 36680.0, "high": 36745.0, "low": 36410.0, "close": 36465.0, "volume": 9942, "ma10": 36960.0, "ma20": 37040.5, "macd_dif": -485.0806, "macd_dea": -507.3794, "macd_histogram": 44.5976}, {"time": "2026-05-19 14:15:00", "open": 36495.0, "high": 36645.0, "low": 36260.0, "close": 36375.0, "volume": 13950, "ma10": 36858.0, "ma20": 37024.75, "macd_dif": -495.7665, "macd_dea": -505.0568, "macd_histogram": 18.5807}, {"time": "2026-05-19 15:00:00", "open": 36390.0, "high": 36465.0, "low": 36150.0, "close": 36310.0, "volume": 1204, "ma10": 36736.0, "ma20": 37018.75, "macd_dif": -503.674, "macd_dea": -504.7802, "macd_histogram": 2.2124}, {"time": "2026-05-20 10:00:00", "open": 36165.0, "high": 36165.0, "low": 35565.0, "close": 35700.0, "volume": 27425, "ma10": 36616.5, "ma20": 36931.75, "macd_dif": -552.7905, "macd_dea": -514.3823, "macd_histogram": -76.8164}, {"time": "2026-05-20 11:15:00", "open": 35680.0, "high": 36990.0, "low": 35630.0, "close": 36770.0, "volume": 34314, "ma10": 36591.0, "ma20": 36927.0, "macd_dif": -499.6163, "macd_dea": -511.4291, "macd_histogram": 23.6255}, {"time": "2026-05-20 14:15:00", "open": 36770.0, "high": 37510.0, "low": 36680.0, "close": 36930.0, "volume": 15401, "ma10": 36595.0, "ma20": 36914.75, "macd_dif": -439.4985, "macd_dea": -497.043, "macd_histogram": 115.089}, {"time": "2026-05-20 15:00:00", "open": 36965.0, "high": 37175.0, "low": 36850.0, "close": 37055.0, "volume": 43, "ma10": 36600.5, "ma20": 36908.0, "macd_dif": -377.4176, "macd_dea": -473.1179, "macd_histogram": 191.4006}, {"time": "2026-05-21 10:00:00", "open": 37055.0, "high": 37885.0, "low": 37045.0, "close": 37420.0, "volume": 41546, "ma10": 36658.5, "ma20": 36894.0, "macd_dif": -295.3608, "macd_dea": -437.5665, "macd_histogram": 284.4113}, {"time": "2026-05-21 11:15:00", "open": 37420.0, "high": 37480.0, "low": 37055.0, "close": 37235.0, "volume": 11569, "ma10": 36689.0, "ma20": 36909.75, "macd_dif": -242.4633, "macd_dea": -398.5458, "macd_histogram": 312.1652}, {"time": "2026-05-21 14:15:00", "open": 37270.0, "high": 37270.0, "low": 36445.0, "close": 36560.0, "volume": 19886, "ma10": 36682.0, "ma20": 36876.25, "macd_dif": -252.1023, "macd_dea": -369.2571, "macd_histogram": 234.3096}, {"time": "2026-05-21 15:00:00", "open": 36560.0, "high": 36585.0, "low": 36010.0, "close": 36190.0, "volume": 619, "ma10": 36654.5, "ma20": 36807.25, "macd_dif": -286.297, "macd_dea": -352.6651, "macd_histogram": 132.7362}, {"time": "2026-05-22 10:00:00", "open": 36200.0, "high": 36725.0, "low": 36175.0, "close": 36485.0, "volume": 18995, "ma10": 36665.5, "ma20": 36761.75, "macd_dif": -286.2923, "macd_dea": -339.3906, "macd_histogram": 106.1965}, {"time": "2026-05-22 11:15:00", "open": 36490.0, "high": 36830.0, "low": 36400.0, "close": 36495.0, "volume": 7954, "ma10": 36684.0, "ma20": 36710.0, "macd_dif": -282.2283, "macd_dea": -327.9581, "macd_histogram": 91.4596}, {"time": "2026-05-22 14:15:00", "open": 36495.0, "high": 36840.0, "low": 36350.0, "close": 36575.0, "volume": 10274, "ma10": 36771.5, "ma20": 36694.0, "macd_dif": -269.4462, "macd_dea": -316.2557, "macd_histogram": 93.619}, {"time": "2026-05-22 15:00:00", "open": 36560.0, "high": 36760.0, "low": 36410.0, "close": 36740.0, "volume": 203, "ma10": 36768.5, "ma20": 36679.75, "macd_dif": -243.1988, "macd_dea": -301.6443, "macd_histogram": 116.8911}, {"time": "2026-05-25 10:00:00", "open": 37170.0, "high": 37410.0, "low": 36510.0, "close": 36625.0, "volume": 21198, "ma10": 36738.0, "ma20": 36666.5, "macd_dif": -229.0368, "macd_dea": -287.1228, "macd_histogram": 116.172}, {"time": "2026-05-25 11:15:00", "open": 36645.0, "high": 36720.0, "low": 36325.0, "close": 36585.0, "volume": 7921, "ma10": 36691.0, "ma20": 36645.75, "macd_dif": -218.5221, "macd_dea": -273.4027, "macd_histogram": 109.7613}, {"time": "2026-05-25 14:15:00", "open": 36610.0, "high": 36965.0, "low": 36460.0, "close": 36905.0, "volume": 450, "ma10": 36639.5, "ma20": 36649.0, "macd_dif": -182.2666, "macd_dea": -255.1755, "macd_histogram": 145.8177}, {"time": "2026-05-25 15:00:00", "open": 36905.0, "high": 37125.0, "low": 36870.0, "close": 36995.0, "volume": 6511, "ma10": 36615.5, "ma20": 36652.25, "macd_dif": -144.6048, "macd_dea": -233.0613, "macd_histogram": 176.9131}, {"time": "2026-05-26 10:00:00", "open": 36990.0, "high": 37465.0, "low": 36745.0, "close": 37015.0, "volume": 15406, "ma10": 36661.0, "ma20": 36671.5, "macd_dif": -111.8543, "macd_dea": -208.8199, "macd_histogram": 193.9313}, {"time": "2026-05-26 11:15:00", "open": 37015.0, "high": 37060.0, "low": 36845.0, "close": 36930.0, "volume": 3002, "ma10": 36735.0, "ma20": 36694.75, "macd_dif": -91.701, "macd_dea": -185.3961, "macd_histogram": 187.3903}, {"time": "2026-05-26 14:15:00", "open": 36930.0, "high": 37070.0, "low": 36305.0, "close": 36430.0, "volume": 6296, "ma10": 36729.5, "ma20": 36697.5, "macd_dif": -114.7524, "macd_dea": -171.2674, "macd_histogram": 113.03}, {"time": "2026-05-26 15:00:00", "open": 36430.0, "high": 36610.0, "low": 36430.0, "close": 36505.0, "volume": 40, "ma10": 36730.5, "ma20": 36707.25, "macd_dif": -125.522, "macd_dea": -162.1183, "macd_histogram": 73.1926}]


symbol: PS2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 44135.0, "high": 44680.0, "low": 44135.0, "close": 44355.0, "volume": 583, "ma10": 44669.5, "ma20": 44926.82, "macd_dif": -967.5472, "macd_dea": -717.5371, "macd_histogram": -500.0202}, {"time": "2026-03-13 00:00:00", "open": 44680.0, "high": 45900.0, "low": 43650.0, "close": 43700.0, "volume": 1946, "ma10": 44272.0, "ma20": 44824.58, "macd_dif": -992.2793, "macd_dea": -772.4855, "macd_histogram": -439.5876}, {"time": "2026-03-16 00:00:00", "open": 43505.0, "high": 44300.0, "low": 42855.0, "close": 43415.0, "volume": 803, "ma10": 43943.5, "ma20": 44716.15, "macd_dif": -1023.0834, "macd_dea": -822.6051, "macd_histogram": -400.9566}, {"time": "2026-03-17 00:00:00", "open": 44205.0, "high": 44695.0, "low": 43000.0, "close": 43850.0, "volume": 1218, "ma10": 43778.5, "ma20": 44654.29, "macd_dif": -1000.8577, "macd_dea": -858.2556, "macd_histogram": -285.2042}, {"time": "2026-03-18 00:00:00", "open": 43495.0, "high": 43750.0, "low": 41810.0, "close": 41875.0, "volume": 1424, "ma10": 43591.5, "ma20": 44469.0, "macd_dif": -1129.5885, "macd_dea": -912.5222, "macd_histogram": -434.1326}, {"time": "2026-03-19 00:00:00", "open": 41220.0, "high": 41420.0, "low": 39510.0, "close": 40035.0, "volume": 2351, "ma10": 43193.0, "ma20": 44191.88, "macd_dif": -1364.3538, "macd_dea": -1002.8885, "macd_histogram": -722.9305}, {"time": "2026-03-20 00:00:00", "open": 40725.0, "high": 41345.0, "low": 39305.0, "close": 39700.0, "volume": 1014, "ma10": 42893.0, "ma20": 43927.65, "macd_dif": -1559.4621, "macd_dea": -1114.2032, "macd_histogram": -890.5178}, {"time": "2026-03-23 00:00:00", "open": 39165.0, "high": 40600.0, "low": 36680.0, "close": 37120.0, "volume": 1236, "ma10": 42215.0, "ma20": 43549.44, "macd_dif": -1900.3651, "macd_dea": -1271.4356, "macd_histogram": -1257.859}, {"time": "2026-03-24 00:00:00", "open": 37925.0, "high": 38380.0, "low": 36930.0, "close": 37390.0, "volume": 1166, "ma10": 41557.5, "ma20": 43225.26, "macd_dif": -2124.2593, "macd_dea": -1442.0004, "macd_histogram": -1364.5179}, {"time": "2026-03-25 00:00:00", "open": 37495.0, "high": 38795.0, "low": 37410.0, "close": 38300.0, "volume": 1376, "ma10": 40974.0, "ma20": 42979.0, "macd_dif": -2202.8743, "macd_dea": -1594.1752, "macd_histogram": -1217.3984}, {"time": "2026-03-26 00:00:00", "open": 38395.0, "high": 38455.0, "low": 37310.0, "close": 37315.0, "volume": 1104, "ma10": 40270.0, "ma20": 42469.75, "macd_dif": -2317.9388, "macd_dea": -1738.9279, "macd_histogram": -1158.0218}, {"time": "2026-03-27 00:00:00", "open": 36510.0, "high": 38050.0, "low": 36000.0, "close": 37145.0, "volume": 1710, "ma10": 39614.5, "ma20": 41943.25, "macd_dif": -2395.235, "macd_dea": -1870.1893, "macd_histogram": -1050.0914}, {"time": "2026-03-30 00:00:00", "open": 36780.0, "high": 38700.0, "low": 36750.0, "close": 38390.0, "volume": 1895, "ma10": 39112.0, "ma20": 41527.75, "macd_dif": -2329.1824, "macd_dea": -1961.9879, "macd_histogram": -734.3889}, {"time": "2026-03-31 00:00:00", "open": 38035.0, "high": 38500.0, "low": 36905.0, "close": 37190.0, "volume": 1367, "ma10": 38446.0, "ma20": 41112.25, "macd_dif": -2346.6148, "macd_dea": -2038.9133, "macd_histogram": -615.4031}, {"time": "2026-04-01 00:00:00", "open": 37630.0, "high": 37775.0, "low": 36305.0, "close": 36605.0, "volume": 1202, "ma10": 37919.0, "ma20": 40755.25, "macd_dif": -2380.1974, "macd_dea": -2107.1701, "macd_histogram": -546.0545}, {"time": "2026-04-02 00:00:00", "open": 37050.0, "high": 38140.0, "low": 37050.0, "close": 37580.0, "volume": 2915, "ma10": 37673.5, "ma20": 40433.25, "macd_dif": -2301.6059, "macd_dea": -2146.0573, "macd_histogram": -311.0973}, {"time": "2026-04-03 00:00:00", "open": 37540.0, "high": 37540.0, "low": 35820.0, "close": 36500.0, "volume": 5238, "ma10": 37353.5, "ma20": 40123.25, "macd_dif": -2299.9562, "macd_dea": -2176.8371, "macd_histogram": -246.2382}, {"time": "2026-04-07 00:00:00", "open": 36760.0, "high": 36760.0, "low": 34815.0, "close": 35060.0, "volume": 5453, "ma10": 37147.5, "ma20": 39681.25, "macd_dif": -2387.3251, "macd_dea": -2218.9347, "macd_histogram": -336.7808}, {"time": "2026-04-08 00:00:00", "open": 35900.0, "high": 36800.0, "low": 34805.0, "close": 35600.0, "volume": 5905, "ma10": 36968.5, "ma20": 39263.0, "macd_dif": -2385.4936, "macd_dea": -2252.2464, "macd_histogram": -266.4943}, {"time": "2026-04-09 00:00:00", "open": 35610.0, "high": 35620.0, "low": 34430.0, "close": 34540.0, "volume": 5645, "ma10": 36592.5, "ma20": 38783.25, "macd_dif": -2441.432, "macd_dea": -2290.0836, "macd_histogram": -302.6968}, {"time": "2026-04-10 00:00:00", "open": 34495.0, "high": 35480.0, "low": 34005.0, "close": 35270.0, "volume": 8828, "ma10": 36388.0, "ma20": 38329.0, "macd_dif": -2399.2021, "macd_dea": -2311.9073, "macd_histogram": -174.5897}, {"time": "2026-04-13 00:00:00", "open": 35380.0, "high": 38010.0, "low": 34945.0, "close": 38010.0, "volume": 26432, "ma10": 36474.5, "ma20": 38044.5, "macd_dif": -2120.1992, "macd_dea": -2273.5657, "macd_histogram": 306.7329}, {"time": "2026-04-14 00:00:00", "open": 37880.0, "high": 39860.0, "low": 37005.0, "close": 38045.0, "volume": 97760, "ma10": 36440.0, "ma20": 37776.0, "macd_dif": -1874.6534, "macd_dea": -2193.7832, "macd_histogram": 638.2596}, {"time": "2026-04-15 00:00:00", "open": 38000.0, "high": 39600.0, "low": 37955.0, "close": 39215.0, "volume": 73177, "ma10": 36642.5, "ma20": 37544.25, "macd_dif": -1567.5773, "macd_dea": -2068.542, "macd_histogram": 1001.9295}, {"time": "2026-04-16 00:00:00", "open": 39300.0, "high": 40375.0, "low": 38940.0, "close": 39380.0, "volume": 86237, "ma10": 36920.0, "ma20": 37419.5, "macd_dif": -1295.964, "macd_dea": -1914.0264, "macd_histogram": 1236.1248}, {"time": "2026-04-17 00:00:00", "open": 39700.0, "high": 40185.0, "low": 38635.0, "close": 39780.0, "volume": 80446, "ma10": 37140.0, "ma20": 37406.75, "macd_dif": -1036.484, "macd_dea": -1738.5179, "macd_histogram": 1404.0679}, {"time": "2026-04-20 00:00:00", "open": 41000.0, "high": 42955.0, "low": 39895.0, "close": 42955.0, "volume": 113793, "ma10": 37785.5, "ma20": 37569.5, "macd_dif": -568.0995, "macd_dea": -1504.4342, "macd_histogram": 1872.6695}, {"time": "2026-04-21 00:00:00", "open": 43460.0, "high": 44350.0, "low": 42025.0, "close": 42675.0, "volume": 231624, "ma10": 38547.0, "ma20": 37847.25, "macd_dif": -216.9937, "macd_dea": -1246.9461, "macd_histogram": 2059.9048}, {"time": "2026-04-22 00:00:00", "open": 42550.0, "high": 45850.0, "low": 42205.0, "close": 45300.0, "volume": 246095, "ma10": 39517.0, "ma20": 38242.75, "macd_dif": 269.9637, "macd_dea": -943.5642, "macd_histogram": 2427.0558}, {"time": "2026-04-23 00:00:00", "open": 45590.0, "high": 46345.0, "low": 43345.0, "close": 43925.0, "volume": 258728, "ma10": 40455.5, "ma20": 38524.0, "macd_dif": 538.72, "macd_dea": -647.1073, "macd_histogram": 2371.6546}, {"time": "2026-04-24 00:00:00", "open": 43800.0, "high": 43850.0, "low": 40655.0, "close": 40655.0, "volume": 224572, "ma10": 40994.0, "ma20": 38691.0, "macd_dif": 482.29, "macd_dea": -421.2279, "macd_histogram": 1807.0358}, {"time": "2026-04-27 00:00:00", "open": 40005.0, "high": 40680.0, "low": 38905.0, "close": 39020.0, "volume": 178923, "ma10": 41095.0, "ma20": 38784.75, "macd_dif": 302.155, "macd_dea": -276.5513, "macd_histogram": 1157.4126}, {"time": "2026-04-28 00:00:00", "open": 39020.0, "high": 39680.0, "low": 37690.0, "close": 38905.0, "volume": 262191, "ma10": 41181.0, "ma20": 38810.5, "macd_dif": 148.4064, "macd_dea": -191.5598, "macd_histogram": 679.9323}, {"time": "2026-04-29 00:00:00", "open": 39150.0, "high": 39955.0, "low": 38305.0, "close": 38585.0, "volume": 198501, "ma10": 41118.0, "ma20": 38880.25, "macd_dif": 0.7298, "macd_dea": -153.1019, "macd_histogram": 307.6633}, {"time": "2026-04-30 00:00:00", "open": 38300.0, "high": 39200.0, "low": 38105.0, "close": 38380.0, "volume": 103683, "ma10": 41018.0, "ma20": 38969.0, "macd_dif": -131.3328, "macd_dea": -148.7481, "macd_histogram": 34.8304}, {"time": "2026-05-06 00:00:00", "open": 38300.0, "high": 39725.0, "low": 38145.0, "close": 39080.0, "volume": 102697, "ma10": 40948.0, "ma20": 39044.0, "macd_dif": -177.4636, "macd_dea": -154.4912, "macd_histogram": -45.9449}, {"time": "2026-05-07 00:00:00", "open": 39210.0, "high": 41600.0, "low": 38100.0, "close": 40430.0, "volume": 203650, "ma10": 40695.5, "ma20": 39240.5, "macd_dif": -103.8912, "macd_dea": -144.3712, "macd_histogram": 80.9599}, {"time": "2026-05-08 00:00:00", "open": 40855.0, "high": 41750.0, "low": 38515.0, "close": 38540.0, "volume": 183130, "ma10": 40282.0, "ma20": 39414.5, "macd_dif": -195.8344, "macd_dea": -154.6638, "macd_histogram": -82.3411}, {"time": "2026-05-11 00:00:00", "open": 38590.0, "high": 39245.0, "low": 38080.0, "close": 38215.0, "volume": 104434, "ma10": 39573.5, "ma20": 39545.25, "macd_dif": -291.5638, "macd_dea": -182.0438, "macd_histogram": -219.0399}, {"time": "2026-05-12 00:00:00", "open": 38330.0, "high": 38690.0, "low": 36200.0, "close": 36430.0, "volume": 168727, "ma10": 38824.0, "ma20": 39639.75, "macd_dif": -505.6359, "macd_dea": -246.7622, "macd_histogram": -517.7474}, {"time": "2026-05-13 00:00:00", "open": 36450.0, "high": 37665.0, "low": 36020.0, "close": 37190.0, "volume": 157138, "ma10": 38477.5, "ma20": 39735.75, "macd_dif": -606.9673, "macd_dea": -318.8032, "macd_histogram": -576.3281}, {"time": "2026-05-14 00:00:00", "open": 37390.0, "high": 38190.0, "low": 36560.0, "close": 37570.0, "volume": 140595, "ma10": 38332.5, "ma20": 39713.75, "macd_dif": -649.1275, "macd_dea": -384.8681, "macd_histogram": -528.5189}, {"time": "2026-05-15 00:00:00", "open": 37580.0, "high": 38075.0, "low": 36700.0, "close": 37025.0, "volume": 115536, "ma10": 38144.5, "ma20": 39662.75, "macd_dif": -718.2374, "macd_dea": -451.542, "macd_histogram": -533.3909}, {"time": "2026-05-18 00:00:00", "open": 37000.0, "high": 37330.0, "low": 36325.0, "close": 36930.0, "volume": 69669, "ma10": 37979.0, "ma20": 39548.5, "macd_dif": -771.7766, "macd_dea": -515.5889, "macd_histogram": -512.3754}, {"time": "2026-05-19 00:00:00", "open": 36900.0, "high": 37095.0, "low": 36120.0, "close": 36310.0, "volume": 65668, "ma10": 37772.0, "ma20": 39395.0, "macd_dif": -854.3868, "macd_dea": -583.3485, "macd_histogram": -542.0767}, {"time": "2026-05-20 00:00:00", "open": 36220.0, "high": 37520.0, "low": 35555.0, "close": 37055.0, "volume": 106509, "ma10": 37569.5, "ma20": 39258.75, "macd_dif": -849.9431, "macd_dea": -636.6674, "macd_histogram": -426.5514}, {"time": "2026-05-21 00:00:00", "open": 37045.0, "high": 37895.0, "low": 36010.0, "close": 36190.0, "volume": 87601, "ma10": 37145.5, "ma20": 38920.5, "macd_dif": -905.7784, "macd_dea": -690.4896, "macd_histogram": -430.5776}, {"time": "2026-05-22 00:00:00", "open": 36200.0, "high": 36845.0, "low": 36110.0, "close": 36740.0, "volume": 44456, "ma10": 36965.5, "ma20": 38623.75, "macd_dif": -895.3272, "macd_dea": -731.4571, "macd_histogram": -327.7401}, {"time": "2026-05-25 00:00:00", "open": 37150.0, "high": 37545.0, "low": 36325.0, "close": 36995.0, "volume": 43796, "ma10": 36843.5, "ma20": 38208.5, "macd_dif": -856.5938, "macd_dea": -756.4844, "macd_histogram": -200.2187}, {"time": "2026-05-26 00:00:00", "open": 36825.0, "high": 37465.0, "low": 36305.0, "close": 36505.0, "volume": 27378, "ma10": 36851.0, "ma20": 37837.5, "macd_dif": -855.5737, "macd_dea": -776.3023, "macd_histogram": -158.5428}]


symbol: LC2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:05.410136
candles_json:
  [{"time": "2026-06-11 14:40:00", "open": 172340.0, "high": 172580.0, "low": 172100.0, "close": 172240.0, "volume": 2247, "ma10": 172322.0, "ma20": 172026.0, "macd_dif": 682.7908, "macd_dea": 800.2803, "macd_histogram": -234.979}, {"time": "2026-06-11 14:45:00", "open": 172260.0, "high": 172460.0, "low": 171780.0, "close": 172400.0, "volume": 2859, "ma10": 172362.0, "ma20": 172149.0, "macd_dif": 647.3042, "macd_dea": 769.6851, "macd_histogram": -244.7617}, {"time": "2026-06-11 14:50:00", "open": 173180.0, "high": 173480.0, "low": 172400.0, "close": 173180.0, "volume": 6424, "ma10": 172430.0, "ma20": 172301.0, "macd_dif": 674.3469, "macd_dea": 750.6174, "macd_histogram": -152.5411}, {"time": "2026-06-11 14:55:00", "open": 173600.0, "high": 174900.0, "low": 173120.0, "close": 174720.0, "volume": 8657, "ma10": 172720.0, "ma20": 172523.0, "macd_dif": 810.6983, "macd_dea": 762.6336, "macd_histogram": 96.1294}, {"time": "2026-06-11 15:00:00", "open": 174720.0, "high": 174960.0, "low": 174180.0, "close": 174600.0, "volume": 11748, "ma10": 172944.0, "ma20": 172705.0, "macd_dif": 898.715, "macd_dea": 789.8499, "macd_histogram": 217.7302}, {"time": "2026-06-12 09:05:00", "open": 176000.0, "high": 177000.0, "low": 174600.0, "close": 175700.0, "volume": 26773, "ma10": 173252.0, "ma20": 172916.0, "macd_dif": 1045.1814, "macd_dea": 840.9162, "macd_histogram": 408.5305}, {"time": "2026-06-12 09:10:00", "open": 175700.0, "high": 177060.0, "low": 175700.0, "close": 176500.0, "volume": 13589, "ma10": 173640.0, "ma20": 173117.0, "macd_dif": 1211.8411, "macd_dea": 915.1012, "macd_histogram": 593.4799}, {"time": "2026-06-12 09:15:00", "open": 176380.0, "high": 177000.0, "low": 176020.0, "close": 176440.0, "volume": 6208, "ma10": 174060.0, "ma20": 173248.0, "macd_dif": 1323.8184, "macd_dea": 996.8446, "macd_histogram": 653.9476}, {"time": "2026-06-12 09:20:00", "open": 176500.0, "high": 177260.0, "low": 175840.0, "close": 175860.0, "volume": 6910, "ma10": 174398.0, "ma20": 173356.0, "macd_dif": 1350.1959, "macd_dea": 1067.5149, "macd_histogram": 565.3621}, {"time": "2026-06-12 09:25:00", "open": 175880.0, "high": 176700.0, "low": 175800.0, "close": 176600.0, "volume": 3831, "ma10": 174824.0, "ma20": 173555.0, "macd_dif": 1414.5065, "macd_dea": 1136.9132, "macd_histogram": 555.1866}, {"time": "2026-06-12 09:30:00", "open": 176000.0, "high": 176540.0, "low": 175900.0, "close": 176140.0, "volume": 2078, "ma10": 175214.0, "ma20": 173768.0, "macd_dif": 1412.0774, "macd_dea": 1191.9461, "macd_histogram": 440.2628}, {"time": "2026-06-12 09:35:00", "open": 176160.0, "high": 176380.0, "low": 175680.0, "close": 176300.0, "volume": 3173, "ma10": 175604.0, "ma20": 173983.0, "macd_dif": 1406.8458, "macd_dea": 1234.926, "macd_histogram": 343.8396}, {"time": "2026-06-12 09:40:00", "open": 176100.0, "high": 176600.0, "low": 175860.0, "close": 176300.0, "volume": 2448, "ma10": 175916.0, "ma20": 174173.0, "macd_dif": 1386.7145, "macd_dea": 1265.2837, "macd_histogram": 242.8616}, {"time": "2026-06-12 09:45:00", "open": 176460.0, "high": 176480.0, "low": 175680.0, "close": 175740.0, "volume": 2398, "ma10": 176018.0, "ma20": 174369.0, "macd_dif": 1310.4667, "macd_dea": 1274.3203, "macd_histogram": 72.2928}, {"time": "2026-06-12 09:50:00", "open": 175900.0, "high": 176800.0, "low": 175660.0, "close": 176320.0, "volume": 3256, "ma10": 176190.0, "ma20": 174567.0, "macd_dif": 1282.0622, "macd_dea": 1275.8687, "macd_histogram": 12.387}, {"time": "2026-06-12 09:55:00", "open": 176400.0, "high": 177300.0, "low": 176340.0, "close": 177040.0, "volume": 4494, "ma10": 176324.0, "ma20": 174788.0, "macd_dif": 1302.6334, "macd_dea": 1281.2216, "macd_histogram": 42.8235}, {"time": "2026-06-12 10:00:00", "open": 177140.0, "high": 177340.0, "low": 176880.0, "close": 177000.0, "volume": 4216, "ma10": 176374.0, "ma20": 175007.0, "macd_dif": 1300.7147, "macd_dea": 1285.1202, "macd_histogram": 31.189}, {"time": "2026-06-12 10:05:00", "open": 177000.0, "high": 177860.0, "low": 176980.0, "close": 177660.0, "volume": 5674, "ma10": 176496.0, "ma20": 175278.0, "macd_dif": 1337.0381, "macd_dea": 1295.5038, "macd_histogram": 83.0686}, {"time": "2026-06-12 10:10:00", "open": 177660.0, "high": 177980.0, "low": 177560.0, "close": 177600.0, "volume": 4112, "ma10": 176670.0, "ma20": 175534.0, "macd_dif": 1345.4734, "macd_dea": 1305.4977, "macd_histogram": 79.9513}, {"time": "2026-06-12 10:15:00", "open": 177640.0, "high": 178000.0, "low": 177560.0, "close": 177580.0, "volume": 3937, "ma10": 176768.0, "ma20": 175796.0, "macd_dif": 1335.1537, "macd_dea": 1311.4289, "macd_histogram": 47.4496}, {"time": "2026-06-12 10:35:00", "open": 177560.0, "high": 177560.0, "low": 176520.0, "close": 176740.0, "volume": 6222, "ma10": 176828.0, "ma20": 176021.0, "macd_dif": 1244.8446, "macd_dea": 1298.1121, "macd_histogram": -106.535}, {"time": "2026-06-12 10:40:00", "open": 176760.0, "high": 177300.0, "low": 176440.0, "close": 176920.0, "volume": 3641, "ma10": 176890.0, "ma20": 176247.0, "macd_dif": 1174.2622, "macd_dea": 1273.3421, "macd_histogram": -198.1597}, {"time": "2026-06-12 10:45:00", "open": 176980.0, "high": 177660.0, "low": 176800.0, "close": 177580.0, "volume": 2242, "ma10": 177018.0, "ma20": 176467.0, "macd_dif": 1158.2304, "macd_dea": 1250.3197, "macd_histogram": -184.1788}, {"time": "2026-06-12 10:50:00", "open": 177580.0, "high": 178000.0, "low": 177520.0, "close": 177820.0, "volume": 3152, "ma10": 177226.0, "ma20": 176622.0, "macd_dif": 1151.6159, "macd_dea": 1230.579, "macd_histogram": -157.9262}, {"time": "2026-06-12 10:55:00", "open": 177520.0, "high": 177880.0, "low": 177400.0, "close": 177580.0, "volume": 1191, "ma10": 177352.0, "ma20": 176771.0, "macd_dif": 1114.1644, "macd_dea": 1207.2961, "macd_histogram": -186.2633}, {"time": "2026-06-12 11:00:00", "open": 177580.0, "high": 177580.0, "low": 176900.0, "close": 176900.0, "volume": 1985, "ma10": 177338.0, "ma20": 176831.0, "macd_dif": 1017.8801, "macd_dea": 1169.4129, "macd_histogram": -303.0655}, {"time": "2026-06-12 11:05:00", "open": 176940.0, "high": 177500.0, "low": 176920.0, "close": 177500.0, "volume": 208, "ma10": 177388.0, "ma20": 176881.0, "macd_dif": 978.7071, "macd_dea": 1131.2717, "macd_histogram": -305.1292}, {"time": "2026-06-12 11:10:00", "open": 177160.0, "high": 177560.0, "low": 177160.0, "close": 177160.0, "volume": 768, "ma10": 177338.0, "ma20": 176917.0, "macd_dif": 909.7402, "macd_dea": 1086.9654, "macd_histogram": -354.4504}, {"time": "2026-06-12 11:15:00", "open": 177280.0, "high": 178300.0, "low": 177160.0, "close": 177540.0, "volume": 4598, "ma10": 177332.0, "ma20": 177001.0, "macd_dif": 875.6523, "macd_dea": 1044.7028, "macd_histogram": -338.1011}, {"time": "2026-06-12 11:20:00", "open": 177280.0, "high": 177680.0, "low": 176900.0, "close": 176980.0, "volume": 2568, "ma10": 177272.0, "ma20": 177020.0, "macd_dif": 794.2939, "macd_dea": 994.621, "macd_histogram": -400.6543}, {"time": "2026-06-12 11:25:00", "open": 177000.0, "high": 178000.0, "low": 176900.0, "close": 177760.0, "volume": 1984, "ma10": 177374.0, "ma20": 177101.0, "macd_dif": 783.722, "macd_dea": 952.4412, "macd_histogram": -337.4384}, {"time": "2026-06-12 11:30:00", "open": 177760.0, "high": 178000.0, "low": 177660.0, "close": 177960.0, "volume": 1865, "ma10": 177478.0, "ma20": 177184.0, "macd_dif": 782.4623, "macd_dea": 918.4454, "macd_histogram": -271.9663}, {"time": "2026-06-12 13:35:00", "open": 177960.0, "high": 178500.0, "low": 176860.0, "close": 177240.0, "volume": 7672, "ma10": 177444.0, "ma20": 177231.0, "macd_dif": 715.1225, "macd_dea": 877.7808, "macd_histogram": -325.3167}, {"time": "2026-06-12 13:40:00", "open": 177020.0, "high": 177520.0, "low": 176900.0, "close": 176900.0, "volume": 2553, "ma10": 177352.0, "ma20": 177289.0, "macd_dif": 627.0913, "macd_dea": 827.6429, "macd_histogram": -401.1032}, {"time": "2026-06-12 13:45:00", "open": 176920.0, "high": 177260.0, "low": 176880.0, "close": 177180.0, "volume": 2099, "ma10": 177312.0, "ma20": 177332.0, "macd_dif": 573.3109, "macd_dea": 776.7765, "macd_histogram": -406.9312}, {"time": "2026-06-12 13:50:00", "open": 177100.0, "high": 177540.0, "low": 176760.0, "close": 177300.0, "volume": 3193, "ma10": 177352.0, "ma20": 177345.0, "macd_dif": 534.2144, "macd_dea": 728.2641, "macd_histogram": -388.0993}, {"time": "2026-06-12 13:55:00", "open": 177680.0, "high": 177960.0, "low": 177120.0, "close": 177800.0, "volume": 2334, "ma10": 177382.0, "ma20": 177385.0, "macd_dif": 537.3814, "macd_dea": 690.0876, "macd_histogram": -305.4123}, {"time": "2026-06-12 14:00:00", "open": 177800.0, "high": 178180.0, "low": 177440.0, "close": 177800.0, "volume": 3101, "ma10": 177446.0, "ma20": 177392.0, "macd_dif": 533.7387, "macd_dea": 658.8178, "macd_histogram": -250.1582}, {"time": "2026-06-12 14:05:00", "open": 178340.0, "high": 178740.0, "low": 177680.0, "close": 178340.0, "volume": 5739, "ma10": 177526.0, "ma20": 177429.0, "macd_dif": 567.8791, "macd_dea": 640.6301, "macd_histogram": -145.5019}, {"time": "2026-06-12 14:10:00", "open": 178340.0, "high": 178340.0, "low": 177460.0, "close": 177680.0, "volume": 4327, "ma10": 177596.0, "ma20": 177434.0, "macd_dif": 535.5062, "macd_dea": 619.6053, "macd_histogram": -168.1982}, {"time": "2026-06-12 14:15:00", "open": 177680.0, "high": 178280.0, "low": 177600.0, "close": 178100.0, "volume": 1196, "ma10": 177630.0, "ma20": 177502.0, "macd_dif": 537.5444, "macd_dea": 603.1931, "macd_histogram": -131.2974}, {"time": "2026-06-12 14:20:00", "open": 178080.0, "high": 178100.0, "low": 177320.0, "close": 177560.0, "volume": 2634, "ma10": 177590.0, "ma20": 177534.0, "macd_dif": 489.9385, "macd_dea": 580.5422, "macd_histogram": -181.2073}, {"time": "2026-06-12 14:25:00", "open": 177580.0, "high": 177800.0, "low": 177260.0, "close": 177500.0, "volume": 1653, "ma10": 177616.0, "ma20": 177530.0, "macd_dif": 442.2708, "macd_dea": 552.8879, "macd_histogram": -221.2342}, {"time": "2026-06-12 14:30:00", "open": 177500.0, "high": 177760.0, "low": 177400.0, "close": 177700.0, "volume": 995, "ma10": 177696.0, "ma20": 177524.0, "macd_dif": 415.8386, "macd_dea": 525.478, "macd_histogram": -219.2789}, {"time": "2026-06-12 14:35:00", "open": 177640.0, "high": 177900.0, "low": 177520.0, "close": 177660.0, "volume": 1345, "ma10": 177744.0, "ma20": 177528.0, "macd_dif": 387.1998, "macd_dea": 497.8224, "macd_histogram": -221.2452}, {"time": "2026-06-12 14:40:00", "open": 177700.0, "high": 177700.0, "low": 177400.0, "close": 177620.0, "volume": 1503, "ma10": 177776.0, "ma20": 177564.0, "macd_dif": 357.1586, "macd_dea": 469.6896, "macd_histogram": -225.0621}, {"time": "2026-06-12 14:45:00", "open": 177500.0, "high": 177760.0, "low": 177400.0, "close": 177400.0, "volume": 136, "ma10": 177736.0, "ma20": 177559.0, "macd_dif": 312.002, "macd_dea": 438.1521, "macd_histogram": -252.3002}, {"time": "2026-06-12 14:50:00", "open": 177400.0, "high": 177600.0, "low": 176860.0, "close": 176860.0, "volume": 3835, "ma10": 177642.0, "ma20": 177544.0, "macd_dif": 229.9904, "macd_dea": 396.5198, "macd_histogram": -333.0588}, {"time": "2026-06-12 14:55:00", "open": 176860.0, "high": 176860.0, "low": 175720.0, "close": 175820.0, "volume": 12798, "ma10": 177390.0, "ma20": 177458.0, "macd_dif": 80.1523, "macd_dea": 333.2463, "macd_histogram": -506.1879}, {"time": "2026-06-12 15:00:00", "open": 175820.0, "high": 176040.0, "low": 174700.0, "close": 175300.0, "volume": 12329, "ma10": 177152.0, "ma20": 177374.0, "macd_dif": -79.637, "macd_dea": 250.6696, "macd_histogram": -660.6133}]


symbol: LC2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:05.410136
candles_json:
  [{"time": "2026-06-09 14:00:00", "open": 164200.0, "high": 164800.0, "low": 163600.0, "close": 163960.0, "volume": 6599, "ma10": 164674.0, "ma20": 163810.0, "macd_dif": 217.0787, "macd_dea": 246.5001, "macd_histogram": -58.8428}, {"time": "2026-06-09 14:15:00", "open": 163980.0, "high": 164140.0, "low": 163120.0, "close": 163720.0, "volume": 6884, "ma10": 164636.0, "ma20": 163816.0, "macd_dif": 163.8631, "macd_dea": 229.9727, "macd_histogram": -132.2193}, {"time": "2026-06-09 14:30:00", "open": 163720.0, "high": 165840.0, "low": 163640.0, "close": 165800.0, "volume": 15442, "ma10": 164596.0, "ma20": 163939.0, "macd_dif": 286.2284, "macd_dea": 241.2238, "macd_histogram": 90.0092}, {"time": "2026-06-09 14:45:00", "open": 165840.0, "high": 167660.0, "low": 165600.0, "close": 167600.0, "volume": 34981, "ma10": 164760.0, "ma20": 164189.0, "macd_dif": 522.4266, "macd_dea": 297.4644, "macd_histogram": 449.9244}, {"time": "2026-06-09 15:00:00", "open": 167560.0, "high": 169000.0, "low": 167280.0, "close": 168460.0, "volume": 14171, "ma10": 165086.0, "ma20": 164567.0, "macd_dif": 770.1326, "macd_dea": 391.998, "macd_histogram": 756.2691}, {"time": "2026-06-10 09:15:00", "open": 167520.0, "high": 169200.0, "low": 166360.0, "close": 167180.0, "volume": 50061, "ma10": 165348.0, "ma20": 164801.0, "macd_dif": 853.3195, "macd_dea": 484.2623, "macd_histogram": 738.1143}, {"time": "2026-06-10 09:30:00", "open": 167180.0, "high": 167860.0, "low": 166620.0, "close": 167800.0, "volume": 10355, "ma10": 165644.0, "ma20": 165032.0, "macd_dif": 958.2287, "macd_dea": 579.0556, "macd_histogram": 758.3462}, {"time": "2026-06-10 09:45:00", "open": 167800.0, "high": 168200.0, "low": 166040.0, "close": 166560.0, "volume": 12076, "ma10": 165864.0, "ma20": 165196.0, "macd_dif": 930.5851, "macd_dea": 649.3615, "macd_histogram": 562.4472}, {"time": "2026-06-10 10:00:00", "open": 166600.0, "high": 168400.0, "low": 166600.0, "close": 167820.0, "volume": 9348, "ma10": 166310.0, "ma20": 165425.0, "macd_dif": 998.8349, "macd_dea": 719.2562, "macd_histogram": 559.1575}, {"time": "2026-06-10 10:15:00", "open": 167820.0, "high": 168220.0, "low": 166520.0, "close": 167260.0, "volume": 9729, "ma10": 166616.0, "ma20": 165621.0, "macd_dif": 996.2519, "macd_dea": 774.6553, "macd_histogram": 443.1931}, {"time": "2026-06-10 10:45:00", "open": 167100.0, "high": 167100.0, "low": 165520.0, "close": 166320.0, "volume": 15434, "ma10": 166852.0, "ma20": 165763.0, "macd_dif": 907.8891, "macd_dea": 801.3021, "macd_histogram": 213.174}, {"time": "2026-06-10 11:00:00", "open": 166500.0, "high": 166960.0, "low": 165540.0, "close": 166560.0, "volume": 7031, "ma10": 167136.0, "ma20": 165886.0, "macd_dif": 847.458, "macd_dea": 810.5333, "macd_histogram": 73.8494}, {"time": "2026-06-10 11:15:00", "open": 166620.0, "high": 166960.0, "low": 165700.0, "close": 166260.0, "volume": 5833, "ma10": 167182.0, "ma20": 165889.0, "macd_dif": 766.5224, "macd_dea": 801.7311, "macd_histogram": -70.4174}, {"time": "2026-06-10 11:30:00", "open": 166260.0, "high": 166980.0, "low": 165260.0, "close": 166200.0, "volume": 9315, "ma10": 167042.0, "ma20": 165901.0, "macd_dif": 689.5897, "macd_dea": 779.3028, "macd_histogram": -179.4262}, {"time": "2026-06-10 13:45:00", "open": 166240.0, "high": 167300.0, "low": 165000.0, "close": 166920.0, "volume": 19014, "ma10": 166888.0, "ma20": 165987.0, "macd_dif": 678.8921, "macd_dea": 759.2207, "macd_histogram": -160.6571}, {"time": "2026-06-10 14:00:00", "open": 167040.0, "high": 168120.0, "low": 166520.0, "close": 167540.0, "volume": 11075, "ma10": 166924.0, "ma20": 166136.0, "macd_dif": 712.2329, "macd_dea": 749.8231, "macd_histogram": -75.1805}, {"time": "2026-06-10 14:15:00", "open": 167500.0, "high": 168680.0, "low": 167500.0, "close": 168240.0, "volume": 12953, "ma10": 166968.0, "ma20": 166306.0, "macd_dif": 786.0784, "macd_dea": 757.0742, "macd_histogram": 58.0084}, {"time": "2026-06-10 14:30:00", "open": 168240.0, "high": 169260.0, "low": 167640.0, "close": 168120.0, "volume": 16302, "ma10": 167124.0, "ma20": 166494.0, "macd_dif": 825.4037, "macd_dea": 770.7401, "macd_histogram": 109.3273}, {"time": "2026-06-10 14:45:00", "open": 168120.0, "high": 168580.0, "low": 167960.0, "close": 168260.0, "volume": 537, "ma10": 167168.0, "ma20": 166739.0, "macd_dif": 857.976, "macd_dea": 788.1872, "macd_histogram": 139.5774}, {"time": "2026-06-10 15:00:00", "open": 168260.0, "high": 168260.0, "low": 167360.0, "close": 167400.0, "volume": 44, "ma10": 167182.0, "ma20": 166899.0, "macd_dif": 805.114, "macd_dea": 791.5726, "macd_histogram": 27.0828}, {"time": "2026-06-11 09:15:00", "open": 166860.0, "high": 168860.0, "low": 166500.0, "close": 168600.0, "volume": 22455, "ma10": 167410.0, "ma20": 167131.0, "macd_dif": 850.2494, "macd_dea": 803.308, "macd_histogram": 93.8829}, {"time": "2026-06-11 09:30:00", "open": 168240.0, "high": 169800.0, "low": 168060.0, "close": 169700.0, "volume": 15711, "ma10": 167724.0, "ma20": 167430.0, "macd_dif": 963.6717, "macd_dea": 835.3807, "macd_histogram": 256.582}, {"time": "2026-06-11 09:45:00", "open": 169700.0, "high": 170900.0, "low": 169420.0, "close": 170380.0, "volume": 21150, "ma10": 168136.0, "ma20": 167659.0, "macd_dif": 1095.7983, "macd_dea": 887.4642, "macd_histogram": 416.6682}, {"time": "2026-06-11 10:00:00", "open": 170360.0, "high": 170500.0, "low": 169500.0, "close": 170260.0, "volume": 7828, "ma10": 168542.0, "ma20": 167792.0, "macd_dif": 1177.256, "macd_dea": 945.4226, "macd_histogram": 463.6668}, {"time": "2026-06-11 10:15:00", "open": 170260.0, "high": 170380.0, "low": 169000.0, "close": 169100.0, "volume": 8761, "ma10": 168760.0, "ma20": 167824.0, "macd_dif": 1135.1244, "macd_dea": 983.3629, "macd_histogram": 303.5229}, {"time": "2026-06-11 10:45:00", "open": 169100.0, "high": 169220.0, "low": 168400.0, "close": 168900.0, "volume": 10821, "ma10": 168896.0, "ma20": 167910.0, "macd_dif": 1073.225, "macd_dea": 1001.3354, "macd_histogram": 143.7794}, {"time": "2026-06-11 11:00:00", "open": 168720.0, "high": 170260.0, "low": 168580.0, "close": 169840.0, "volume": 8568, "ma10": 169056.0, "ma20": 168012.0, "macd_dif": 1087.4837, "macd_dea": 1018.565, "macd_histogram": 137.8373}, {"time": "2026-06-11 11:15:00", "open": 169840.0, "high": 170480.0, "low": 169420.0, "close": 170280.0, "volume": 4974, "ma10": 169272.0, "ma20": 168198.0, "macd_dif": 1121.3617, "macd_dea": 1039.1244, "macd_histogram": 164.4747}, {"time": "2026-06-11 11:30:00", "open": 170280.0, "high": 172480.0, "low": 170180.0, "close": 172480.0, "volume": 24309, "ma10": 169694.0, "ma20": 168431.0, "macd_dif": 1310.6238, "macd_dea": 1093.4243, "macd_histogram": 434.3992}, {"time": "2026-06-11 13:45:00", "open": 173000.0, "high": 174500.0, "low": 172440.0, "close": 172620.0, "volume": 44118, "ma10": 170216.0, "ma20": 168699.0, "macd_dif": 1455.1383, "macd_dea": 1165.7671, "macd_histogram": 578.7425}, {"time": "2026-06-11 14:00:00", "open": 172620.0, "high": 172920.0, "low": 171740.0, "close": 172500.0, "volume": 19868, "ma10": 170606.0, "ma20": 169008.0, "macd_dif": 1542.2065, "macd_dea": 1241.055, "macd_histogram": 602.3031}, {"time": "2026-06-11 14:15:00", "open": 171820.0, "high": 172900.0, "low": 171700.0, "close": 172620.0, "volume": 10097, "ma10": 170898.0, "ma20": 169311.0, "macd_dif": 1602.42, "macd_dea": 1313.328, "macd_histogram": 578.1841}, {"time": "2026-06-11 14:30:00", "open": 172600.0, "high": 172820.0, "low": 172000.0, "close": 172480.0, "volume": 6853, "ma10": 171108.0, "ma20": 169622.0, "macd_dif": 1620.1665, "macd_dea": 1374.6957, "macd_histogram": 490.9417}, {"time": "2026-06-11 14:45:00", "open": 172480.0, "high": 172580.0, "low": 171780.0, "close": 172400.0, "volume": 6339, "ma10": 171322.0, "ma20": 169932.0, "macd_dif": 1609.2253, "macd_dea": 1421.6016, "macd_histogram": 375.2473}, {"time": "2026-06-11 15:00:00", "open": 172460.0, "high": 174600.0, "low": 172400.0, "close": 174600.0, "volume": 9539, "ma10": 171872.0, "ma20": 170316.0, "macd_dif": 1757.8129, "macd_dea": 1488.8439, "macd_histogram": 537.9381}, {"time": "2026-06-12 09:15:00", "open": 176000.0, "high": 177060.0, "low": 174600.0, "close": 176440.0, "volume": 46657, "ma10": 172626.0, "ma20": 170761.0, "macd_dif": 2000.9763, "macd_dea": 1591.2703, "macd_histogram": 819.4119}, {"time": "2026-06-12 09:30:00", "open": 176440.0, "high": 177260.0, "low": 175800.0, "close": 176140.0, "volume": 12846, "ma10": 173256.0, "ma20": 171156.0, "macd_dif": 2144.7541, "macd_dea": 1701.9671, "macd_histogram": 885.574}, {"time": "2026-06-12 09:45:00", "open": 176160.0, "high": 176600.0, "low": 175680.0, "close": 175740.0, "volume": 8028, "ma10": 173802.0, "ma20": 171537.0, "macd_dif": 2201.0501, "macd_dea": 1801.7837, "macd_histogram": 798.5328}, {"time": "2026-06-12 10:00:00", "open": 176320.0, "high": 177340.0, "low": 175660.0, "close": 177000.0, "volume": 11981, "ma10": 174254.0, "ma20": 171974.0, "macd_dif": 2320.5863, "macd_dea": 1905.5442, "macd_histogram": 830.0841}, {"time": "2026-06-12 10:15:00", "open": 177000.0, "high": 178000.0, "low": 176980.0, "close": 177580.0, "volume": 13765, "ma10": 174750.0, "ma20": 172483.0, "macd_dif": 2434.0623, "macd_dea": 2011.2478, "macd_histogram": 845.629}, {"time": "2026-06-12 10:45:00", "open": 177560.0, "high": 177660.0, "low": 176440.0, "close": 177580.0, "volume": 12122, "ma10": 175258.0, "ma20": 172932.0, "macd_dif": 2495.2295, "macd_dea": 2108.0442, "macd_histogram": 774.3707}, {"time": "2026-06-12 11:00:00", "open": 177600.0, "high": 178000.0, "low": 176900.0, "close": 176900.0, "volume": 6339, "ma10": 175686.0, "ma20": 173292.0, "macd_dif": 2460.4718, "macd_dea": 2178.5297, "macd_histogram": 563.8842}, {"time": "2026-06-12 11:15:00", "open": 176940.0, "high": 178300.0, "low": 176920.0, "close": 177540.0, "volume": 5633, "ma10": 176192.0, "ma20": 173650.0, "macd_dif": 2456.2546, "macd_dea": 2234.0747, "macd_histogram": 444.3598}, {"time": "2026-06-12 11:30:00", "open": 177360.0, "high": 178000.0, "low": 176900.0, "close": 177960.0, "volume": 6430, "ma10": 176748.0, "ma20": 174035.0, "macd_dif": 2458.4632, "macd_dea": 2278.9524, "macd_histogram": 359.0217}, {"time": "2026-06-12 13:45:00", "open": 177960.0, "high": 178500.0, "low": 176860.0, "close": 177180.0, "volume": 12357, "ma10": 177006.0, "ma20": 174439.0, "macd_dif": 2369.9547, "macd_dea": 2297.1529, "macd_histogram": 145.6038}, {"time": "2026-06-12 14:00:00", "open": 177800.0, "high": 178180.0, "low": 176760.0, "close": 177800.0, "volume": 8634, "ma10": 177142.0, "ma20": 174884.0, "macd_dif": 2323.0612, "macd_dea": 2302.3345, "macd_histogram": 41.4533}, {"time": "2026-06-12 14:15:00", "open": 178140.0, "high": 178740.0, "low": 177460.0, "close": 178100.0, "volume": 11270, "ma10": 177338.0, "ma20": 175297.0, "macd_dif": 2283.7792, "macd_dea": 2298.6234, "macd_histogram": -29.6885}, {"time": "2026-06-12 14:30:00", "open": 178080.0, "high": 178100.0, "low": 177260.0, "close": 177700.0, "volume": 5379, "ma10": 177534.0, "ma20": 175668.0, "macd_dif": 2195.0679, "macd_dea": 2277.9123, "macd_histogram": -165.6889}, {"time": "2026-06-12 14:45:00", "open": 177720.0, "high": 177900.0, "low": 177400.0, "close": 177400.0, "volume": 136, "ma10": 177574.0, "ma20": 175914.0, "macd_dif": 2076.6181, "macd_dea": 2237.6535, "macd_histogram": -322.0708}, {"time": "2026-06-12 15:00:00", "open": 177400.0, "high": 177420.0, "low": 175300.0, "close": 175300.0, "volume": 25, "ma10": 177346.0, "ma20": 176048.0, "macd_dif": 1792.629, "macd_dea": 2148.6486, "macd_histogram": -712.0392}]


symbol: LC2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:05.410136
candles_json:
  [{"time": "2026-06-04 14:45:00", "open": 160200.0, "high": 160760.0, "low": 159260.0, "close": 160020.0, "volume": 2339, "ma10": 164360.0, "ma20": 167483.0, "macd_dif": -3813.5831, "macd_dea": -3214.9376, "macd_histogram": -1197.2909}, {"time": "2026-06-04 15:00:00", "open": 160760.0, "high": 160960.0, "low": 160100.0, "close": 160740.0, "volume": 5352, "ma10": 163664.0, "ma20": 166893.0, "macd_dif": -3841.95, "macd_dea": -3340.3401, "macd_histogram": -1003.2197}, {"time": "2026-06-05 09:30:00", "open": 160240.0, "high": 160880.0, "low": 157580.0, "close": 158660.0, "volume": 285, "ma10": 162900.0, "ma20": 166189.0, "macd_dif": -3986.3177, "macd_dea": -3469.5356, "macd_histogram": -1033.5642}, {"time": "2026-06-05 10:00:00", "open": 158720.0, "high": 161500.0, "low": 158400.0, "close": 160900.0, "volume": 224, "ma10": 162314.0, "ma20": 165619.0, "macd_dif": -3875.3088, "macd_dea": -3550.6903, "macd_histogram": -649.2371}, {"time": "2026-06-05 10:45:00", "open": 160720.0, "high": 164100.0, "low": 160300.0, "close": 163360.0, "volume": 6397, "ma10": 162032.0, "ma20": 165157.0, "macd_dif": -3547.9336, "macd_dea": -3550.1389, "macd_histogram": 4.4106}, {"time": "2026-06-05 11:15:00", "open": 164000.0, "high": 164840.0, "low": 163600.0, "close": 164060.0, "volume": 8, "ma10": 161768.0, "ma20": 164711.0, "macd_dif": -3195.1703, "macd_dea": -3479.1452, "macd_histogram": 567.9497}, {"time": "2026-06-05 13:45:00", "open": 164480.0, "high": 164780.0, "low": 163400.0, "close": 164560.0, "volume": 2984, "ma10": 161774.0, "ma20": 164553.0, "macd_dif": -2842.4906, "macd_dea": -3351.8143, "macd_histogram": 1018.6474}, {"time": "2026-06-05 14:15:00", "open": 163560.0, "high": 164000.0, "low": 161680.0, "close": 162380.0, "volume": 15040, "ma10": 161592.0, "ma20": 164254.0, "macd_dif": -2707.6847, "macd_dea": -3222.9884, "macd_histogram": 1030.6074}, {"time": "2026-06-05 14:45:00", "open": 162400.0, "high": 163480.0, "low": 161840.0, "close": 163260.0, "volume": 5, "ma10": 161814.0, "ma20": 163965.0, "macd_dif": -2501.0112, "macd_dea": -3078.5929, "macd_histogram": 1155.1634}, {"time": "2026-06-05 15:00:00", "open": 163120.0, "high": 164360.0, "low": 163100.0, "close": 164360.0, "volume": 134, "ma10": 162230.0, "ma20": 163704.0, "macd_dif": -2222.8368, "macd_dea": -2907.4417, "macd_histogram": 1369.2099}, {"time": "2026-06-08 09:30:00", "open": 161640.0, "high": 165000.0, "low": 160640.0, "close": 162720.0, "volume": 70060, "ma10": 162500.0, "ma20": 163430.0, "macd_dif": -2110.3886, "macd_dea": -2748.0311, "macd_histogram": 1275.285}, {"time": "2026-06-08 10:00:00", "open": 162840.0, "high": 165440.0, "low": 162520.0, "close": 165000.0, "volume": 21953, "ma10": 162926.0, "ma20": 163295.0, "macd_dif": -1816.3577, "macd_dea": -2561.6964, "macd_histogram": 1490.6773}, {"time": "2026-06-08 10:45:00", "open": 165140.0, "high": 165680.0, "low": 163560.0, "close": 164240.0, "volume": 15146, "ma10": 163484.0, "ma20": 163192.0, "macd_dif": -1625.9193, "macd_dea": -2374.541, "macd_histogram": 1497.2434}, {"time": "2026-06-08 11:15:00", "open": 164220.0, "high": 164280.0, "low": 162600.0, "close": 163340.0, "volume": 10064, "ma10": 163728.0, "ma20": 163021.0, "macd_dif": -1529.9812, "macd_dea": -2205.629, "macd_histogram": 1351.2956}, {"time": "2026-06-08 13:45:00", "open": 163340.0, "high": 163440.0, "low": 160320.0, "close": 160900.0, "volume": 27684, "ma10": 163482.0, "ma20": 162757.0, "macd_dif": -1632.0243, "macd_dea": -2090.9081, "macd_histogram": 917.7676}, {"time": "2026-06-08 14:15:00", "open": 160800.0, "high": 163980.0, "low": 160500.0, "close": 163180.0, "volume": 24596, "ma10": 163394.0, "ma20": 162581.0, "macd_dif": -1511.4936, "macd_dea": -1975.0252, "macd_histogram": 927.0631}, {"time": "2026-06-08 14:45:00", "open": 163180.0, "high": 163660.0, "low": 162580.0, "close": 163240.0, "volume": 8006, "ma10": 163262.0, "ma20": 162518.0, "macd_dif": -1395.0494, "macd_dea": -1859.03, "macd_histogram": 927.9612}, {"time": "2026-06-08 15:00:00", "open": 163240.0, "high": 163900.0, "low": 163100.0, "close": 163340.0, "volume": 7523, "ma10": 163358.0, "ma20": 162475.0, "macd_dif": -1279.943, "macd_dea": -1743.2126, "macd_histogram": 926.5392}, {"time": "2026-06-09 09:30:00", "open": 163400.0, "high": 164740.0, "low": 161620.0, "close": 164100.0, "volume": 37230, "ma10": 163442.0, "ma20": 162628.0, "macd_dif": -1114.5469, "macd_dea": -1617.4795, "macd_histogram": 1005.8651}, {"time": "2026-06-09 10:00:00", "open": 165160.0, "high": 166500.0, "low": 164080.0, "close": 165960.0, "volume": 34817, "ma10": 163602.0, "ma20": 162916.0, "macd_dif": -823.8857, "macd_dea": -1458.7607, "macd_histogram": 1269.7502}, {"time": "2026-06-09 10:45:00", "open": 166120.0, "high": 166500.0, "low": 163680.0, "close": 164560.0, "volume": 28553, "ma10": 163786.0, "ma20": 163143.0, "macd_dif": -698.4515, "macd_dea": -1306.6989, "macd_histogram": 1216.4948}, {"time": "2026-06-09 11:15:00", "open": 164820.0, "high": 165600.0, "low": 164280.0, "close": 164360.0, "volume": 11946, "ma10": 163722.0, "ma20": 163324.0, "macd_dif": -608.1717, "macd_dea": -1166.9934, "macd_histogram": 1117.6435}, {"time": "2026-06-09 13:45:00", "open": 164340.0, "high": 164760.0, "low": 162680.0, "close": 164200.0, "volume": 22161, "ma10": 163718.0, "ma20": 163601.0, "macd_dif": -543.2724, "macd_dea": -1042.2492, "macd_histogram": 997.9536}, {"time": "2026-06-09 14:15:00", "open": 164400.0, "high": 164800.0, "low": 163120.0, "close": 163720.0, "volume": 13484, "ma10": 163756.0, "ma20": 163742.0, "macd_dif": -524.5249, "macd_dea": -938.7044, "macd_histogram": 828.3589}, {"time": "2026-06-09 14:45:00", "open": 163720.0, "high": 167660.0, "low": 163640.0, "close": 167600.0, "volume": 50427, "ma10": 164426.0, "ma20": 163954.0, "macd_dif": -194.3435, "macd_dea": -789.8322, "macd_histogram": 1190.9773}, {"time": "2026-06-09 15:00:00", "open": 167560.0, "high": 169000.0, "low": 167280.0, "close": 168460.0, "volume": 14171, "ma10": 164954.0, "ma20": 164174.0, "macd_dif": 135.1643, "macd_dea": -604.8329, "macd_histogram": 1479.9944}, {"time": "2026-06-10 09:30:00", "open": 167520.0, "high": 169200.0, "low": 166360.0, "close": 167800.0, "volume": 60421, "ma10": 165410.0, "ma20": 164336.0, "macd_dif": 339.1358, "macd_dea": -416.0392, "macd_histogram": 1510.35}, {"time": "2026-06-10 10:00:00", "open": 167800.0, "high": 168400.0, "low": 166040.0, "close": 167820.0, "volume": 21466, "ma10": 165858.0, "ma20": 164608.0, "macd_dif": 496.6732, "macd_dea": -233.4967, "macd_histogram": 1460.3398}, {"time": "2026-06-10 10:45:00", "open": 167820.0, "high": 168220.0, "low": 165520.0, "close": 166320.0, "volume": 25205, "ma10": 166080.0, "ma20": 164761.0, "macd_dif": 494.7817, "macd_dea": -87.841, "macd_histogram": 1165.2455}, {"time": "2026-06-10 11:15:00", "open": 166500.0, "high": 166960.0, "low": 165540.0, "close": 166260.0, "volume": 12871, "ma10": 166110.0, "ma20": 164856.0, "macd_dif": 482.8749, "macd_dea": 26.3022, "macd_histogram": 913.1455}, {"time": "2026-06-10 13:45:00", "open": 166260.0, "high": 167300.0, "low": 165000.0, "close": 166920.0, "volume": 28371, "ma10": 166346.0, "ma20": 165066.0, "macd_dif": 520.693, "macd_dea": 125.1803, "macd_histogram": 791.0253}, {"time": "2026-06-10 14:15:00", "open": 167040.0, "high": 168680.0, "low": 166520.0, "close": 168240.0, "volume": 24052, "ma10": 166734.0, "ma20": 165228.0, "macd_dif": 649.6878, "macd_dea": 230.0818, "macd_histogram": 839.2119}, {"time": "2026-06-10 14:45:00", "open": 168240.0, "high": 169260.0, "low": 167640.0, "close": 168260.0, "volume": 537, "ma10": 167140.0, "ma20": 165429.0, "macd_dif": 744.9437, "macd_dea": 333.0542, "macd_histogram": 823.779}, {"time": "2026-06-10 15:00:00", "open": 168260.0, "high": 168260.0, "low": 167360.0, "close": 167400.0, "volume": 44, "ma10": 167508.0, "ma20": 165632.0, "macd_dif": 742.4811, "macd_dea": 414.9396, "macd_histogram": 655.083}, {"time": "2026-06-11 09:30:00", "open": 166860.0, "high": 169800.0, "low": 166500.0, "close": 169700.0, "volume": 38173, "ma10": 167718.0, "ma20": 166072.0, "macd_dif": 915.5661, "macd_dea": 515.0649, "macd_histogram": 801.0024}, {"time": "2026-06-11 10:00:00", "open": 169700.0, "high": 170900.0, "low": 169420.0, "close": 170260.0, "volume": 28982, "ma10": 167898.0, "ma20": 166426.0, "macd_dif": 1085.4126, "macd_dea": 629.1344, "macd_histogram": 912.5563}, {"time": "2026-06-11 10:45:00", "open": 170260.0, "high": 170380.0, "low": 168400.0, "close": 168900.0, "volume": 19614, "ma10": 168008.0, "ma20": 166709.0, "macd_dif": 1097.6238, "macd_dea": 722.8323, "macd_histogram": 749.583}, {"time": "2026-06-11 11:15:00", "open": 168740.0, "high": 170480.0, "low": 168580.0, "close": 170280.0, "volume": 4974, "ma10": 168254.0, "ma20": 167056.0, "macd_dif": 1204.7679, "macd_dea": 819.2194, "macd_histogram": 771.097}, {"time": "2026-06-11 13:45:00", "open": 170280.0, "high": 174500.0, "low": 170180.0, "close": 172620.0, "volume": 70207, "ma10": 168884.0, "ma20": 167482.0, "macd_dif": 1461.6498, "macd_dea": 947.7055, "macd_histogram": 1027.8887}, {"time": "2026-06-11 14:15:00", "open": 172180.0, "high": 172920.0, "low": 171700.0, "close": 172620.0, "volume": 30000, "ma10": 169520.0, "ma20": 167815.0, "macd_dif": 1646.2536, "macd_dea": 1087.4151, "macd_histogram": 1117.677}, {"time": "2026-06-11 14:45:00", "open": 172600.0, "high": 172820.0, "low": 171780.0, "close": 172400.0, "volume": 13194, "ma10": 170068.0, "ma20": 168207.0, "macd_dif": 1754.5757, "macd_dea": 1220.8472, "macd_histogram": 1067.4569}, {"time": "2026-06-11 15:00:00", "open": 172460.0, "high": 174600.0, "low": 172400.0, "close": 174600.0, "volume": 9539, "ma10": 170704.0, "ma20": 168719.0, "macd_dif": 1994.9468, "macd_dea": 1375.6671, "macd_histogram": 1238.5592}, {"time": "2026-06-12 09:30:00", "open": 176000.0, "high": 177260.0, "low": 174600.0, "close": 176140.0, "volume": 59505, "ma10": 171492.0, "ma20": 169316.0, "macd_dif": 2283.3863, "macd_dea": 1557.211, "macd_histogram": 1452.3506}, {"time": "2026-06-12 10:00:00", "open": 176160.0, "high": 177340.0, "low": 175660.0, "close": 177000.0, "volume": 20011, "ma10": 172452.0, "ma20": 169980.0, "macd_dif": 2551.9541, "macd_dea": 1756.1596, "macd_histogram": 1591.589}, {"time": "2026-06-12 10:45:00", "open": 177000.0, "high": 178000.0, "low": 176440.0, "close": 177580.0, "volume": 25919, "ma10": 173240.0, "ma20": 170479.0, "macd_dif": 2779.5562, "macd_dea": 1960.8389, "macd_histogram": 1637.4346}, {"time": "2026-06-12 11:15:00", "open": 177580.0, "high": 178300.0, "low": 176900.0, "close": 177540.0, "volume": 5633, "ma10": 173968.0, "ma20": 170933.0, "macd_dif": 2923.0103, "macd_dea": 2153.2732, "macd_histogram": 1539.4741}, {"time": "2026-06-12 13:45:00", "open": 177400.0, "high": 178500.0, "low": 176860.0, "close": 177180.0, "volume": 18997, "ma10": 174796.0, "ma20": 171402.0, "macd_dif": 2973.3744, "macd_dea": 2317.2934, "macd_histogram": 1312.1619}, {"time": "2026-06-12 14:15:00", "open": 176840.0, "high": 178740.0, "low": 176760.0, "close": 178100.0, "volume": 19910, "ma10": 175578.0, "ma20": 171916.0, "macd_dif": 3052.3392, "macd_dea": 2464.3026, "macd_histogram": 1176.0732}, {"time": "2026-06-12 14:45:00", "open": 178080.0, "high": 178100.0, "low": 177260.0, "close": 177400.0, "volume": 136, "ma10": 176056.0, "ma20": 172470.0, "macd_dif": 3023.5812, "macd_dea": 2576.1583, "macd_histogram": 894.8458}, {"time": "2026-06-12 15:00:00", "open": 177400.0, "high": 177420.0, "low": 175300.0, "close": 175300.0, "volume": 25, "ma10": 176324.0, "ma20": 172922.0, "macd_dif": 2799.0719, "macd_dea": 2620.741, "macd_histogram": 356.6618}]


symbol: LC2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:05.410136
candles_json:
  [{"time": "2026-05-27 14:15:00", "open": 177200.0, "high": 177580.0, "low": 172180.0, "close": 172600.0, "volume": 60, "ma10": 178234.0, "ma20": 179957.0, "macd_dif": -3167.472, "macd_dea": -2853.8079, "macd_histogram": -627.3283}, {"time": "2026-05-27 15:00:00", "open": 173000.0, "high": 173940.0, "low": 172220.0, "close": 173000.0, "volume": 5911, "ma10": 177198.0, "ma20": 179452.0, "macd_dif": -3331.9451, "macd_dea": -2949.4353, "macd_histogram": -765.0196}, {"time": "2026-05-28 10:00:00", "open": 175480.0, "high": 178400.0, "low": 174320.0, "close": 177440.0, "volume": 106175, "ma10": 176776.0, "ma20": 179175.0, "macd_dif": -3068.6469, "macd_dea": -2973.2776, "macd_histogram": -190.7385}, {"time": "2026-05-28 11:15:00", "open": 177440.0, "high": 177920.0, "low": 175820.0, "close": 176380.0, "volume": 4018, "ma10": 176294.0, "ma20": 178802.0, "macd_dif": -2911.9472, "macd_dea": -2961.0115, "macd_histogram": 98.1288}, {"time": "2026-05-28 14:15:00", "open": 176400.0, "high": 179840.0, "low": 174020.0, "close": 178860.0, "volume": 78679, "ma10": 176274.0, "ma20": 178765.0, "macd_dif": -2558.1574, "macd_dea": -2880.4407, "macd_histogram": 644.5667}, {"time": "2026-05-28 15:00:00", "open": 178860.0, "high": 180880.0, "low": 178680.0, "close": 178860.0, "volume": 33526, "ma10": 176294.0, "ma20": 178828.0, "macd_dif": -2251.8189, "macd_dea": -2754.7163, "macd_histogram": 1005.795}, {"time": "2026-05-29 10:00:00", "open": 180960.0, "high": 182500.0, "low": 179580.0, "close": 180220.0, "volume": 77686, "ma10": 176658.0, "ma20": 178894.0, "macd_dif": -1877.6583, "macd_dea": -2579.3047, "macd_histogram": 1403.2929}, {"time": "2026-05-29 11:15:00", "open": 180220.0, "high": 181320.0, "low": 179100.0, "close": 179300.0, "volume": 35806, "ma10": 176992.0, "ma20": 178921.0, "macd_dif": -1636.505, "macd_dea": -2390.7448, "macd_histogram": 1508.4796}, {"time": "2026-05-29 14:15:00", "open": 179360.0, "high": 179980.0, "low": 178100.0, "close": 178360.0, "volume": 3029, "ma10": 177224.0, "ma20": 178644.0, "macd_dif": -1503.9034, "macd_dea": -2213.3765, "macd_histogram": 1418.9462}, {"time": "2026-05-29 15:00:00", "open": 178520.0, "high": 179740.0, "low": 177780.0, "close": 179740.0, "volume": 24753, "ma10": 177476.0, "ma20": 178408.0, "macd_dif": -1272.7893, "macd_dea": -2025.259, "macd_histogram": 1504.9396}, {"time": "2026-06-01 10:00:00", "open": 181060.0, "high": 181980.0, "low": 178140.0, "close": 180680.0, "volume": 59827, "ma10": 178284.0, "ma20": 178259.0, "macd_dif": -1002.2265, "macd_dea": -1820.6525, "macd_histogram": 1636.8521}, {"time": "2026-06-01 11:15:00", "open": 180600.0, "high": 182020.0, "low": 179060.0, "close": 179700.0, "volume": 40635, "ma10": 178954.0, "ma20": 178076.0, "macd_dif": -857.0023, "macd_dea": -1627.9225, "macd_histogram": 1541.8403}, {"time": "2026-06-01 14:15:00", "open": 179220.0, "high": 180300.0, "low": 178600.0, "close": 179040.0, "volume": 2747, "ma10": 179114.0, "ma20": 177945.0, "macd_dif": -786.1059, "macd_dea": -1459.5592, "macd_histogram": 1346.9066}, {"time": "2026-06-01 15:00:00", "open": 179060.0, "high": 179900.0, "low": 178720.0, "close": 178900.0, "volume": 551, "ma10": 179366.0, "ma20": 177830.0, "macd_dif": -732.7699, "macd_dea": -1314.2013, "macd_histogram": 1162.8629}, {"time": "2026-06-02 10:00:00", "open": 178140.0, "high": 178320.0, "low": 173080.0, "close": 173780.0, "volume": 96191, "ma10": 178858.0, "ma20": 177566.0, "macd_dif": -1091.0648, "macd_dea": -1269.574, "macd_histogram": 357.0185}, {"time": "2026-06-02 11:15:00", "open": 173780.0, "high": 173780.0, "low": 171660.0, "close": 172540.0, "volume": 7, "ma10": 178226.0, "ma20": 177260.0, "macd_dif": -1458.2637, "macd_dea": -1307.3119, "macd_histogram": -301.9036}, {"time": "2026-06-02 14:15:00", "open": 172420.0, "high": 174360.0, "low": 172080.0, "close": 172300.0, "volume": 11, "ma10": 177434.0, "ma20": 177046.0, "macd_dif": -1748.4822, "macd_dea": -1395.546, "macd_histogram": -705.8724}, {"time": "2026-06-02 15:00:00", "open": 172260.0, "high": 173160.0, "low": 172120.0, "close": 172980.0, "volume": 3708, "ma10": 176802.0, "ma20": 176897.0, "macd_dif": -1901.6905, "macd_dea": -1496.7749, "macd_histogram": -809.8313}, {"time": "2026-06-03 10:00:00", "open": 172760.0, "high": 172860.0, "low": 166900.0, "close": 168360.0, "volume": 126512, "ma10": 175802.0, "ma20": 176513.0, "macd_dif": -2368.6009, "macd_dea": -1671.1401, "macd_histogram": -1394.9216}, {"time": "2026-06-03 11:15:00", "open": 168340.0, "high": 170580.0, "low": 167740.0, "close": 169580.0, "volume": 38176, "ma10": 174786.0, "ma20": 176131.0, "macd_dif": -2610.0993, "macd_dea": -1858.9319, "macd_histogram": -1502.3348}, {"time": "2026-06-03 14:15:00", "open": 169620.0, "high": 169900.0, "low": 167200.0, "close": 167700.0, "volume": 38130, "ma10": 173488.0, "ma20": 175886.0, "macd_dif": -2919.5343, "macd_dea": -2071.0524, "macd_histogram": -1696.9637}, {"time": "2026-06-03 15:00:00", "open": 167700.0, "high": 168180.0, "low": 166100.0, "close": 166760.0, "volume": 1894, "ma10": 172194.0, "ma20": 175574.0, "macd_dif": -3203.6838, "macd_dea": -2297.5787, "macd_histogram": -1812.2102}, {"time": "2026-06-04 10:00:00", "open": 165600.0, "high": 167580.0, "low": 164220.0, "close": 166700.0, "volume": 65420, "ma10": 170960.0, "ma20": 175037.0, "macd_dif": -3394.5851, "macd_dea": -2516.98, "macd_histogram": -1755.2103}, {"time": "2026-06-04 11:15:00", "open": 166700.0, "high": 166760.0, "low": 164000.0, "close": 164200.0, "volume": 2014, "ma10": 169490.0, "ma20": 174428.0, "macd_dif": -3704.8972, "macd_dea": -2754.5634, "macd_histogram": -1900.6676}, {"time": "2026-06-04 14:15:00", "open": 164000.0, "high": 164100.0, "low": 157620.0, "close": 160200.0, "volume": 5241, "ma10": 168132.0, "ma20": 173495.0, "macd_dif": -4224.8865, "macd_dea": -3048.628, "macd_histogram": -2352.5169}, {"time": "2026-06-04 15:00:00", "open": 160000.0, "high": 160880.0, "low": 159260.0, "close": 160740.0, "volume": 5352, "ma10": 166952.0, "ma20": 172589.0, "macd_dif": -4541.0617, "macd_dea": -3347.1148, "macd_histogram": -2387.8938}, {"time": "2026-06-05 10:00:00", "open": 160240.0, "high": 161500.0, "low": 157580.0, "close": 160900.0, "volume": 224, "ma10": 165812.0, "ma20": 171623.0, "macd_dif": -4724.2638, "macd_dea": -3622.5446, "macd_histogram": -2203.4384}, {"time": "2026-06-05 11:15:00", "open": 160720.0, "high": 164840.0, "low": 160300.0, "close": 164060.0, "volume": 8, "ma10": 164920.0, "ma20": 170861.0, "macd_dif": -4561.8806, "macd_dea": -3810.4118, "macd_histogram": -1502.9377}, {"time": "2026-06-05 14:15:00", "open": 164060.0, "high": 164780.0, "low": 161680.0, "close": 162380.0, "volume": 15040, "ma10": 164322.0, "ma20": 170062.0, "macd_dif": -4516.6872, "macd_dea": -3951.6669, "macd_histogram": -1130.0407}, {"time": "2026-06-05 15:00:00", "open": 162400.0, "high": 164360.0, "low": 161840.0, "close": 164360.0, "volume": 134, "ma10": 163800.0, "ma20": 169293.0, "macd_dif": -4271.8584, "macd_dea": -4015.7052, "macd_histogram": -512.3064}, {"time": "2026-06-08 10:00:00", "open": 161640.0, "high": 165440.0, "low": 160640.0, "close": 165000.0, "volume": 92261, "ma10": 163530.0, "ma20": 168509.0, "macd_dif": -3980.3046, "macd_dea": -4008.6251, "macd_histogram": 56.6409}, {"time": "2026-06-08 11:15:00", "open": 165140.0, "high": 165680.0, "low": 162600.0, "close": 163340.0, "volume": 25218, "ma10": 163188.0, "ma20": 167691.0, "macd_dif": -3838.9413, "macd_dea": -3974.6883, "macd_histogram": 271.4939}, {"time": "2026-06-08 14:15:00", "open": 163340.0, "high": 163980.0, "low": 160320.0, "close": 163180.0, "volume": 52361, "ma10": 162836.0, "ma20": 166898.0, "macd_dif": -3697.2016, "macd_dea": -3919.191, "macd_histogram": 443.9788}, {"time": "2026-06-08 15:00:00", "open": 163180.0, "high": 163900.0, "low": 162580.0, "close": 163340.0, "volume": 15601, "ma10": 162750.0, "ma20": 166120.0, "macd_dif": -3531.255, "macd_dea": -3841.6038, "macd_histogram": 620.6976}, {"time": "2026-06-09 10:00:00", "open": 163400.0, "high": 166500.0, "low": 161620.0, "close": 165960.0, "volume": 72049, "ma10": 163326.0, "ma20": 165729.0, "macd_dif": -3151.9948, "macd_dea": -3703.682, "macd_histogram": 1103.3743}, {"time": "2026-06-09 11:15:00", "open": 166120.0, "high": 166500.0, "low": 163680.0, "close": 164360.0, "volume": 11946, "ma10": 163688.0, "ma20": 165320.0, "macd_dif": -2946.5688, "macd_dea": -3552.2593, "macd_histogram": 1211.3811}, {"time": "2026-06-09 14:15:00", "open": 164520.0, "high": 164800.0, "low": 162680.0, "close": 163720.0, "volume": 35668, "ma10": 163970.0, "ma20": 164891.0, "macd_dif": -2803.0975, "macd_dea": -3402.427, "macd_histogram": 1198.659}, {"time": "2026-06-09 15:00:00", "open": 163720.0, "high": 169000.0, "low": 163640.0, "close": 168460.0, "volume": 64667, "ma10": 164410.0, "ma20": 164665.0, "macd_dif": -2280.6274, "macd_dea": -3178.0671, "macd_histogram": 1794.8793}, {"time": "2026-06-10 10:00:00", "open": 167520.0, "high": 169200.0, "low": 166040.0, "close": 167820.0, "volume": 81889, "ma10": 164954.0, "ma20": 164638.0, "macd_dif": -1896.3488, "macd_dea": -2921.7234, "macd_histogram": 2050.7492}, {"time": "2026-06-10 11:15:00", "open": 167820.0, "high": 168220.0, "low": 165520.0, "close": 166260.0, "volume": 38090, "ma10": 165144.0, "ma20": 164472.0, "macd_dif": -1698.1095, "macd_dea": -2677.0006, "macd_histogram": 1957.7823}, {"time": "2026-06-10 14:15:00", "open": 166260.0, "high": 168680.0, "low": 165000.0, "close": 168240.0, "volume": 52497, "ma10": 165468.0, "ma20": 164499.0, "macd_dif": -1365.4934, "macd_dea": -2414.6992, "macd_histogram": 2098.4116}, {"time": "2026-06-10 15:00:00", "open": 168240.0, "high": 169260.0, "low": 167360.0, "close": 167400.0, "volume": 21431, "ma10": 165874.0, "ma20": 164531.0, "macd_dif": -1156.3441, "macd_dea": -2163.0282, "macd_histogram": 2013.3682}, {"time": "2026-06-11 10:00:00", "open": 166860.0, "high": 170900.0, "low": 166500.0, "close": 170260.0, "volume": 67172, "ma10": 166582.0, "ma20": 164709.0, "macd_dif": -751.1548, "macd_dea": -1880.6535, "macd_histogram": 2258.9974}, {"time": "2026-06-11 11:15:00", "open": 170260.0, "high": 170480.0, "low": 168400.0, "close": 170280.0, "volume": 4974, "ma10": 167276.0, "ma20": 165013.0, "macd_dif": -423.5432, "macd_dea": -1589.2314, "macd_histogram": 2331.3764}, {"time": "2026-06-11 14:15:00", "open": 170280.0, "high": 174500.0, "low": 170180.0, "close": 172620.0, "volume": 100251, "ma10": 167942.0, "ma20": 165634.0, "macd_dif": 24.6259, "macd_dea": -1266.46, "macd_histogram": 2582.1717}, {"time": "2026-06-11 15:00:00", "open": 172600.0, "high": 174600.0, "low": 171780.0, "close": 174600.0, "volume": 22743, "ma10": 168966.0, "ma20": 166327.0, "macd_dif": 533.4236, "macd_dea": -906.4832, "macd_histogram": 2879.8138}, {"time": "2026-06-12 10:00:00", "open": 176000.0, "high": 177340.0, "low": 174600.0, "close": 177000.0, "volume": 79519, "ma10": 170294.0, "ma20": 167132.0, "macd_dif": 1117.4284, "macd_dea": -501.7009, "macd_histogram": 3238.2587}, {"time": "2026-06-12 11:15:00", "open": 177000.0, "high": 178300.0, "low": 176440.0, "close": 177540.0, "volume": 5633, "ma10": 171202.0, "ma20": 167806.0, "macd_dif": 1605.3247, "macd_dea": -80.2958, "macd_histogram": 3371.241}, {"time": "2026-06-12 14:15:00", "open": 177380.0, "high": 178740.0, "low": 176760.0, "close": 178100.0, "volume": 38918, "ma10": 172230.0, "ma20": 168592.0, "macd_dif": 2013.9577, "macd_dea": 338.5549, "macd_histogram": 3350.8056}, {"time": "2026-06-12 15:00:00", "open": 178080.0, "high": 178100.0, "low": 175300.0, "close": 175300.0, "volume": 9867, "ma10": 173134.0, "ma20": 169139.0, "macd_dif": 2087.7989, "macd_dea": 688.4037, "macd_histogram": 2798.7904}]


symbol: LC2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:05.410136
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 170800.0, "high": 173380.0, "low": 157700.0, "close": 158040.0, "volume": 135391, "ma10": 155528.0, "ma20": 155503.64, "macd_dif": 2008.1165, "macd_dea": 394.2807, "macd_histogram": 3227.6716}, {"time": "2026-04-01 00:00:00", "open": 161000.0, "high": 164500.0, "low": 154560.0, "close": 159060.0, "volume": 101640, "ma10": 156432.0, "ma20": 155800.0, "macd_dif": 1918.1978, "macd_dea": 699.0641, "macd_histogram": 2438.2674}, {"time": "2026-04-02 00:00:00", "open": 159800.0, "high": 163800.0, "low": 156000.0, "close": 160180.0, "volume": 90671, "ma10": 158200.0, "ma20": 156136.92, "macd_dif": 1915.2336, "macd_dea": 942.298, "macd_histogram": 1945.8712}, {"time": "2026-04-03 00:00:00", "open": 161000.0, "high": 163120.0, "low": 157220.0, "close": 157860.0, "volume": 66813, "ma10": 159634.0, "ma20": 156260.0, "macd_dif": 1706.014, "macd_dea": 1095.0412, "macd_histogram": 1221.9456}, {"time": "2026-04-07 00:00:00", "open": 158440.0, "high": 165500.0, "low": 156500.0, "close": 160860.0, "volume": 99493, "ma10": 160816.0, "ma20": 156566.67, "macd_dif": 1761.9699, "macd_dea": 1228.4269, "macd_histogram": 1067.086}, {"time": "2026-04-08 00:00:00", "open": 160000.0, "high": 164700.0, "low": 157000.0, "close": 159620.0, "volume": 122220, "ma10": 161488.0, "ma20": 156757.5, "macd_dif": 1686.8133, "macd_dea": 1320.1042, "macd_histogram": 733.4182}, {"time": "2026-04-09 00:00:00", "open": 159000.0, "high": 159740.0, "low": 152500.0, "close": 153560.0, "volume": 155903, "ma10": 160948.0, "ma20": 156569.41, "macd_dif": 1125.2881, "macd_dea": 1281.141, "macd_histogram": -311.7057}, {"time": "2026-04-10 00:00:00", "open": 156300.0, "high": 158900.0, "low": 153800.0, "close": 157600.0, "volume": 141334, "ma10": 160904.0, "ma20": 156626.67, "macd_dif": 994.8021, "macd_dea": 1223.8732, "macd_histogram": -458.1421}, {"time": "2026-04-13 00:00:00", "open": 155020.0, "high": 166600.0, "low": 154780.0, "close": 166500.0, "volume": 192774, "ma10": 160614.0, "ma20": 157146.32, "macd_dif": 1591.2043, "macd_dea": 1297.3394, "macd_histogram": 587.7297}, {"time": "2026-04-14 00:00:00", "open": 167000.0, "high": 168400.0, "low": 164100.0, "close": 166840.0, "volume": 166865, "ma10": 160012.0, "ma20": 157631.0, "macd_dif": 2067.46, "macd_dea": 1451.3636, "macd_histogram": 1232.193}, {"time": "2026-04-15 00:00:00", "open": 168400.0, "high": 171980.0, "low": 165020.0, "close": 168660.0, "volume": 215162, "ma10": 161074.0, "ma20": 158301.0, "macd_dif": 2562.2193, "macd_dea": 1673.5347, "macd_histogram": 1777.3692}, {"time": "2026-04-16 00:00:00", "open": 170500.0, "high": 176200.0, "low": 169200.0, "close": 176000.0, "volume": 251427, "ma10": 162768.0, "ma20": 159600.0, "macd_dif": 3506.1792, "macd_dea": 2040.0636, "macd_histogram": 2932.2311}, {"time": "2026-04-17 00:00:00", "open": 177460.0, "high": 178000.0, "low": 173680.0, "close": 177560.0, "volume": 201622, "ma10": 164506.0, "ma20": 161353.0, "macd_dif": 4330.2368, "macd_dea": 2498.0982, "macd_histogram": 3664.2772}, {"time": "2026-04-20 00:00:00", "open": 177000.0, "high": 181440.0, "low": 174800.0, "close": 180200.0, "volume": 208657, "ma10": 166740.0, "ma20": 163187.0, "macd_dif": 5137.1169, "macd_dea": 3025.902, "macd_histogram": 4222.4299}, {"time": "2026-04-21 00:00:00", "open": 180900.0, "high": 180900.0, "low": 169500.0, "close": 174260.0, "volume": 323093, "ma10": 168080.0, "ma20": 164448.0, "macd_dif": 5236.8992, "macd_dea": 3468.1014, "macd_histogram": 3537.5955}, {"time": "2026-04-22 00:00:00", "open": 173660.0, "high": 176500.0, "low": 172020.0, "close": 175240.0, "volume": 190015, "ma10": 169642.0, "ma20": 165565.0, "macd_dif": 5333.573, "macd_dea": 3841.1957, "macd_histogram": 2984.7545}, {"time": "2026-04-23 00:00:00", "open": 175740.0, "high": 178900.0, "low": 172140.0, "close": 177960.0, "volume": 236073, "ma10": 172082.0, "ma20": 166515.0, "macd_dif": 5565.5132, "macd_dea": 4186.0592, "macd_histogram": 2758.9079}, {"time": "2026-04-24 00:00:00", "open": 178000.0, "high": 179980.0, "low": 174500.0, "close": 177900.0, "volume": 246726, "ma10": 174112.0, "ma20": 167508.0, "macd_dif": 5679.0218, "macd_dea": 4484.6517, "macd_histogram": 2388.74}, {"time": "2026-04-27 00:00:00", "open": 182000.0, "high": 184800.0, "low": 178500.0, "close": 180560.0, "volume": 238899, "ma10": 175518.0, "ma20": 168066.0, "macd_dif": 5915.4285, "macd_dea": 4770.8071, "macd_histogram": 2289.2428}, {"time": "2026-04-28 00:00:00", "open": 179000.0, "high": 180500.0, "low": 173400.0, "close": 178620.0, "volume": 263957, "ma10": 176696.0, "ma20": 168354.0, "macd_dif": 5878.4773, "macd_dea": 4992.3411, "macd_histogram": 1772.2724}, {"time": "2026-04-29 00:00:00", "open": 178700.0, "high": 184440.0, "low": 175260.0, "close": 183880.0, "volume": 238422, "ma10": 178218.0, "ma20": 169646.0, "macd_dif": 6202.1369, "macd_dea": 5234.3003, "macd_histogram": 1935.6733}, {"time": "2026-04-30 00:00:00", "open": 184000.0, "high": 189500.0, "low": 182460.0, "close": 189080.0, "volume": 264129, "ma10": 179526.0, "ma20": 171147.0, "macd_dif": 6799.8516, "macd_dea": 5547.4106, "macd_histogram": 2504.8821}, {"time": "2026-05-06 00:00:00", "open": 191500.0, "high": 199560.0, "low": 191040.0, "close": 199400.0, "volume": 222232, "ma10": 181710.0, "ma20": 173108.0, "macd_dif": 8013.9032, "macd_dea": 6040.7091, "macd_histogram": 3946.3883}, {"time": "2026-05-07 00:00:00", "open": 199000.0, "high": 200440.0, "low": 193400.0, "close": 199060.0, "volume": 274376, "ma10": 183596.0, "ma20": 175168.0, "macd_dif": 8846.6342, "macd_dea": 6601.8941, "macd_histogram": 4489.4802}, {"time": "2026-05-08 00:00:00", "open": 197120.0, "high": 201480.0, "low": 195100.0, "close": 196560.0, "volume": 249199, "ma10": 185826.0, "ma20": 176953.0, "macd_dif": 9198.8123, "macd_dea": 7121.2777, "macd_histogram": 4155.069}, {"time": "2026-05-11 00:00:00", "open": 196560.0, "high": 205600.0, "low": 195200.0, "close": 205020.0, "volume": 236895, "ma10": 188804.0, "ma20": 179223.0, "macd_dif": 10044.7773, "macd_dea": 7705.9776, "macd_histogram": 4677.5992}, {"time": "2026-05-12 00:00:00", "open": 208000.0, "high": 208800.0, "low": 203300.0, "close": 205260.0, "volume": 194979, "ma10": 191534.0, "ma20": 181808.0, "macd_dif": 10612.2452, "macd_dea": 8287.2312, "macd_histogram": 4650.0282}, {"time": "2026-05-13 00:00:00", "open": 206520.0, "high": 209880.0, "low": 195000.0, "close": 201960.0, "volume": 425885, "ma10": 193940.0, "ma20": 184026.0, "macd_dif": 10672.6575, "macd_dea": 8764.3164, "macd_histogram": 3816.6822}, {"time": "2026-05-14 00:00:00", "open": 203000.0, "high": 204400.0, "low": 190080.0, "close": 191760.0, "volume": 460646, "ma10": 195060.0, "ma20": 185289.0, "macd_dif": 9784.6882, "macd_dea": 8968.3908, "macd_histogram": 1632.5948}, {"time": "2026-05-15 00:00:00", "open": 190000.0, "high": 194900.0, "low": 186800.0, "close": 188800.0, "volume": 391747, "ma10": 196078.0, "ma20": 186387.0, "macd_dif": 8741.3539, "macd_dea": 8922.9834, "macd_histogram": -363.259}, {"time": "2026-05-18 00:00:00", "open": 189000.0, "high": 193900.0, "low": 187600.0, "close": 192180.0, "volume": 208152, "ma10": 196908.0, "ma20": 187563.0, "macd_dif": 8093.9398, "macd_dea": 8757.1747, "macd_histogram": -1326.4697}, {"time": "2026-05-19 00:00:00", "open": 190980.0, "high": 192120.0, "low": 182060.0, "close": 184400.0, "volume": 344515, "ma10": 196440.0, "ma20": 187983.0, "macd_dif": 6873.8412, "macd_dea": 8380.508, "macd_histogram": -3013.3337}, {"time": "2026-05-20 00:00:00", "open": 182120.0, "high": 184800.0, "low": 175200.0, "close": 183100.0, "volume": 411021, "ma10": 194810.0, "ma20": 188260.0, "macd_dif": 5735.8853, "macd_dea": 7851.5834, "macd_histogram": -4231.3962}, {"time": "2026-05-21 00:00:00", "open": 184100.0, "high": 186200.0, "low": 177160.0, "close": 177600.0, "volume": 341878, "ma10": 192664.0, "ma20": 188130.0, "macd_dif": 4340.2118, "macd_dea": 7149.3091, "macd_histogram": -5618.1946}, {"time": "2026-05-22 00:00:00", "open": 178720.0, "high": 185300.0, "low": 176500.0, "close": 184460.0, "volume": 292399, "ma10": 191454.0, "ma20": 188640.0, "macd_dif": 3744.5108, "macd_dea": 6468.3495, "macd_histogram": -5447.6773}, {"time": "2026-05-25 00:00:00", "open": 185500.0, "high": 187900.0, "low": 179300.0, "close": 181200.0, "volume": 248810, "ma10": 189072.0, "ma20": 188938.0, "macd_dif": 2975.064, "macd_dea": 5769.6924, "macd_histogram": -5589.2567}, {"time": "2026-05-26 00:00:00", "open": 182000.0, "high": 182720.0, "low": 175260.0, "close": 175960.0, "volume": 245595, "ma10": 186142.0, "ma20": 188838.0, "macd_dif": 1920.3115, "macd_dea": 4999.8162, "macd_histogram": -6159.0093}, {"time": "2026-05-27 00:00:00", "open": 175000.0, "high": 178920.0, "low": 172080.0, "close": 173000.0, "volume": 241623, "ma10": 183246.0, "ma20": 188593.0, "macd_dif": 835.9293, "macd_dea": 4167.0388, "macd_histogram": -6662.2191}, {"time": "2026-05-28 00:00:00", "open": 175000.0, "high": 180880.0, "low": 174000.0, "close": 178860.0, "volume": 260794, "ma10": 181956.0, "ma20": 188508.0, "macd_dif": 444.2801, "macd_dea": 3422.4871, "macd_histogram": -5956.4139}, {"time": "2026-05-29 00:00:00", "open": 180000.0, "high": 182500.0, "low": 177760.0, "close": 179740.0, "volume": 172932, "ma10": 181050.0, "ma20": 188564.0, "macd_dif": 202.5689, "macd_dea": 2778.5035, "macd_histogram": -5151.869}, {"time": "2026-06-01 00:00:00", "open": 181000.0, "high": 182100.0, "low": 178000.0, "close": 178900.0, "volume": 146724, "ma10": 179722.0, "ma20": 188315.0, "macd_dif": -56.123, "macd_dea": 2211.5782, "macd_histogram": -4535.4023}, {"time": "2026-06-02 00:00:00", "open": 179000.0, "high": 179220.0, "low": 171100.0, "close": 172980.0, "volume": 214856, "ma10": 178580.0, "ma20": 187510.0, "macd_dif": -730.4129, "macd_dea": 1623.18, "macd_histogram": -4707.1858}, {"time": "2026-06-03 00:00:00", "open": 173100.0, "high": 173100.0, "low": 166100.0, "close": 166760.0, "volume": 251082, "ma10": 176946.0, "ma20": 185878.0, "macd_dif": -1746.5613, "macd_dea": 949.2317, "macd_histogram": -5391.5861}, {"time": "2026-06-04 00:00:00", "open": 165660.0, "high": 167580.0, "low": 157560.0, "close": 160740.0, "volume": 281867, "ma10": 175260.0, "ma20": 183962.0, "macd_dif": -3003.0131, "macd_dea": 158.7827, "macd_histogram": -6323.5917}, {"time": "2026-06-05 00:00:00", "open": 160040.0, "high": 165580.0, "low": 157180.0, "close": 164360.0, "volume": 276081, "ma10": 173250.0, "ma20": 182352.0, "macd_dif": -3664.4153, "macd_dea": -605.8569, "macd_histogram": -6117.1169}, {"time": "2026-06-08 00:00:00", "open": 161500.0, "high": 165800.0, "low": 160260.0, "close": 163340.0, "volume": 187221, "ma10": 171464.0, "ma20": 180268.0, "macd_dif": -4222.2157, "macd_dea": -1329.1286, "macd_histogram": -5786.1742}, {"time": "2026-06-09 00:00:00", "open": 163600.0, "high": 169000.0, "low": 161600.0, "close": 168460.0, "volume": 238433, "ma10": 170714.0, "ma20": 178428.0, "macd_dif": -4202.6894, "macd_dea": -1903.8408, "macd_histogram": -4597.6972}, {"time": "2026-06-10 00:00:00", "open": 167980.0, "high": 169300.0, "low": 164800.0, "close": 167400.0, "volume": 206477, "ma10": 170154.0, "ma20": 176700.0, "macd_dif": -4224.0555, "macd_dea": -2367.8837, "macd_histogram": -3712.3435}, {"time": "2026-06-11 00:00:00", "open": 166780.0, "high": 174960.0, "low": 166500.0, "close": 174600.0, "volume": 244951, "ma10": 169728.0, "ma20": 175842.0, "macd_dif": -3618.299, "macd_dea": -2617.9668, "macd_histogram": -2000.6643}, {"time": "2026-06-12 00:00:00", "open": 176000.0, "high": 178740.0, "low": 174600.0, "close": 175300.0, "volume": 196809, "ma10": 169284.0, "ma20": 175167.0, "macd_dif": -3046.6287, "macd_dea": -2703.6992, "macd_histogram": -685.8591}]


symbol: SA2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:05.804387
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 1153.0, "high": 1154.0, "low": 1152.0, "close": 1153.0, "volume": 2024, "ma10": 1153.5, "ma20": 1152.05, "macd_dif": -0.0955, "macd_dea": -0.2927, "macd_histogram": 0.3944}, {"time": "2026-06-12 11:00:00", "open": 1153.0, "high": 1153.0, "low": 1152.0, "close": 1153.0, "volume": 1039, "ma10": 1153.5, "ma20": 1152.15, "macd_dif": -0.0828, "macd_dea": -0.2507, "macd_histogram": 0.3357}, {"time": "2026-06-12 11:05:00", "open": 1152.0, "high": 1154.0, "low": 1152.0, "close": 1153.0, "volume": 3569, "ma10": 1153.3, "ma20": 1152.3, "macd_dif": -0.072, "macd_dea": -0.215, "macd_histogram": 0.2859}, {"time": "2026-06-12 11:10:00", "open": 1153.0, "high": 1154.0, "low": 1152.0, "close": 1152.0, "volume": 4052, "ma10": 1153.0, "ma20": 1152.4, "macd_dif": -0.1425, "macd_dea": -0.2005, "macd_histogram": 0.116}, {"time": "2026-06-12 11:15:00", "open": 1153.0, "high": 1154.0, "low": 1152.0, "close": 1153.0, "volume": 2397, "ma10": 1152.9, "ma20": 1152.55, "macd_dif": -0.1163, "macd_dea": -0.1836, "macd_histogram": 0.1347}, {"time": "2026-06-12 11:20:00", "open": 1153.0, "high": 1156.0, "low": 1153.0, "close": 1155.0, "volume": 11802, "ma10": 1153.0, "ma20": 1152.8, "macd_dif": 0.0651, "macd_dea": -0.1339, "macd_histogram": 0.398}, {"time": "2026-06-12 11:25:00", "open": 1156.0, "high": 1158.0, "low": 1154.0, "close": 1157.0, "volume": 16013, "ma10": 1153.5, "ma20": 1153.15, "macd_dif": 0.3661, "macd_dea": -0.0339, "macd_histogram": 0.7999}, {"time": "2026-06-12 11:30:00", "open": 1155.0, "high": 1158.0, "low": 1155.0, "close": 1156.0, "volume": 13073, "ma10": 1153.8, "ma20": 1153.45, "macd_dif": 0.5179, "macd_dea": 0.0765, "macd_histogram": 0.8828}, {"time": "2026-06-12 13:35:00", "open": 1157.0, "high": 1157.0, "low": 1153.0, "close": 1154.0, "volume": 15058, "ma10": 1153.9, "ma20": 1153.55, "macd_dif": 0.4714, "macd_dea": 0.1554, "macd_histogram": 0.6318}, {"time": "2026-06-12 13:40:00", "open": 1154.0, "high": 1155.0, "low": 1151.0, "close": 1152.0, "volume": 11173, "ma10": 1153.8, "ma20": 1153.6, "macd_dif": 0.27, "macd_dea": 0.1784, "macd_histogram": 0.1833}, {"time": "2026-06-12 13:45:00", "open": 1152.0, "high": 1154.0, "low": 1151.0, "close": 1153.0, "volume": 11236, "ma10": 1153.8, "ma20": 1153.65, "macd_dif": 0.189, "macd_dea": 0.1805, "macd_histogram": 0.017}, {"time": "2026-06-12 13:50:00", "open": 1153.0, "high": 1154.0, "low": 1151.0, "close": 1154.0, "volume": 9367, "ma10": 1153.9, "ma20": 1153.7, "macd_dif": 0.2031, "macd_dea": 0.185, "macd_histogram": 0.0362}, {"time": "2026-06-12 13:55:00", "open": 1155.0, "high": 1155.0, "low": 1153.0, "close": 1154.0, "volume": 6510, "ma10": 1154.0, "ma20": 1153.65, "macd_dif": 0.2118, "macd_dea": 0.1904, "macd_histogram": 0.0429}, {"time": "2026-06-12 14:00:00", "open": 1154.0, "high": 1155.0, "low": 1153.0, "close": 1154.0, "volume": 5894, "ma10": 1154.2, "ma20": 1153.6, "macd_dif": 0.2163, "macd_dea": 0.1955, "macd_histogram": 0.0414}, {"time": "2026-06-12 14:05:00", "open": 1153.0, "high": 1155.0, "low": 1153.0, "close": 1153.0, "volume": 4759, "ma10": 1154.2, "ma20": 1153.55, "macd_dif": 0.1375, "macd_dea": 0.1839, "macd_histogram": -0.0929}, {"time": "2026-06-12 14:10:00", "open": 1153.0, "high": 1154.0, "low": 1152.0, "close": 1152.0, "volume": 6250, "ma10": 1153.9, "ma20": 1153.45, "macd_dif": -0.0056, "macd_dea": 0.146, "macd_histogram": -0.3032}, {"time": "2026-06-12 14:15:00", "open": 1153.0, "high": 1153.0, "low": 1151.0, "close": 1151.0, "volume": 5275, "ma10": 1153.3, "ma20": 1153.4, "macd_dif": -0.1973, "macd_dea": 0.0774, "macd_histogram": -0.5494}, {"time": "2026-06-12 14:20:00", "open": 1152.0, "high": 1152.0, "low": 1149.0, "close": 1150.0, "volume": 20204, "ma10": 1152.7, "ma20": 1153.25, "macd_dif": -0.4251, "macd_dea": -0.0231, "macd_histogram": -0.804}, {"time": "2026-06-12 14:25:00", "open": 1150.0, "high": 1151.0, "low": 1149.0, "close": 1150.0, "volume": 7811, "ma10": 1152.3, "ma20": 1153.1, "macd_dif": -0.5987, "macd_dea": -0.1383, "macd_histogram": -0.921}, {"time": "2026-06-12 14:30:00", "open": 1150.0, "high": 1151.0, "low": 1149.0, "close": 1150.0, "volume": 6967, "ma10": 1152.1, "ma20": 1152.95, "macd_dif": -0.7279, "macd_dea": -0.2562, "macd_histogram": -0.9435}, {"time": "2026-06-12 14:35:00", "open": 1150.0, "high": 1151.0, "low": 1149.0, "close": 1151.0, "volume": 4057, "ma10": 1151.9, "ma20": 1152.85, "macd_dif": -0.7411, "macd_dea": -0.3532, "macd_histogram": -0.7758}, {"time": "2026-06-12 14:40:00", "open": 1150.0, "high": 1151.0, "low": 1148.0, "close": 1149.0, "volume": 24006, "ma10": 1151.4, "ma20": 1152.65, "macd_dif": -0.9025, "macd_dea": -0.463, "macd_histogram": -0.8789}, {"time": "2026-06-12 14:45:00", "open": 1148.0, "high": 1150.0, "low": 1148.0, "close": 1150.0, "volume": 2576, "ma10": 1151.0, "ma20": 1152.5, "macd_dif": -0.9389, "macd_dea": -0.5582, "macd_histogram": -0.7614}, {"time": "2026-06-12 14:50:00", "open": 1149.0, "high": 1150.0, "low": 1148.0, "close": 1149.0, "volume": 4604, "ma10": 1150.5, "ma20": 1152.35, "macd_dif": -1.0365, "macd_dea": -0.6539, "macd_histogram": -0.7653}, {"time": "2026-06-12 14:55:00", "open": 1149.0, "high": 1152.0, "low": 1149.0, "close": 1152.0, "volume": 12761, "ma10": 1150.4, "ma20": 1152.3, "macd_dif": -0.8618, "macd_dea": -0.6955, "macd_histogram": -0.3327}, {"time": "2026-06-12 15:00:00", "open": 1151.0, "high": 1152.0, "low": 1149.0, "close": 1149.0, "volume": 15864, "ma10": 1150.1, "ma20": 1152.0, "macd_dif": -0.9545, "macd_dea": -0.7473, "macd_histogram": -0.4144}, {"time": "2026-06-12 21:05:00", "open": 1151.0, "high": 1162.0, "low": 1150.0, "close": 1161.0, "volume": 97130, "ma10": 1151.1, "ma20": 1152.2, "macd_dif": -0.0589, "macd_dea": -0.6096, "macd_histogram": 1.1013}, {"time": "2026-06-12 21:10:00", "open": 1160.0, "high": 1168.0, "low": 1160.0, "close": 1165.0, "volume": 78459, "ma10": 1152.6, "ma20": 1152.65, "macd_dif": 0.9625, "macd_dea": -0.2952, "macd_histogram": 2.5153}, {"time": "2026-06-12 21:15:00", "open": 1166.0, "high": 1169.0, "low": 1165.0, "close": 1166.0, "volume": 47487, "ma10": 1154.2, "ma20": 1153.25, "macd_dif": 1.8315, "macd_dea": 0.1302, "macd_histogram": 3.4027}, {"time": "2026-06-12 21:20:00", "open": 1167.0, "high": 1169.0, "low": 1164.0, "close": 1166.0, "volume": 38962, "ma10": 1155.8, "ma20": 1153.95, "macd_dif": 2.4915, "macd_dea": 0.6024, "macd_histogram": 3.7782}, {"time": "2026-06-12 21:25:00", "open": 1166.0, "high": 1167.0, "low": 1164.0, "close": 1166.0, "volume": 22321, "ma10": 1157.3, "ma20": 1154.6, "macd_dif": 2.9803, "macd_dea": 1.078, "macd_histogram": 3.8045}, {"time": "2026-06-12 21:30:00", "open": 1166.0, "high": 1168.0, "low": 1165.0, "close": 1167.0, "volume": 12787, "ma10": 1159.1, "ma20": 1155.25, "macd_dif": 3.409, "macd_dea": 1.5442, "macd_histogram": 3.7295}, {"time": "2026-06-12 21:35:00", "open": 1168.0, "high": 1170.0, "low": 1166.0, "close": 1167.0, "volume": 21363, "ma10": 1160.8, "ma20": 1155.9, "macd_dif": 3.706, "macd_dea": 1.9766, "macd_histogram": 3.4589}, {"time": "2026-06-12 21:40:00", "open": 1167.0, "high": 1168.0, "low": 1165.0, "close": 1167.0, "volume": 19390, "ma10": 1162.6, "ma20": 1156.55, "macd_dif": 3.8965, "macd_dea": 2.3605, "macd_histogram": 3.0718}, {"time": "2026-06-12 21:45:00", "open": 1166.0, "high": 1170.0, "low": 1166.0, "close": 1168.0, "volume": 15254, "ma10": 1164.2, "ma20": 1157.3, "macd_dif": 4.0811, "macd_dea": 2.7046, "macd_histogram": 2.7528}, {"time": "2026-06-12 21:50:00", "open": 1168.0, "high": 1169.0, "low": 1167.0, "close": 1168.0, "volume": 8191, "ma10": 1166.1, "ma20": 1158.1, "macd_dif": 4.1792, "macd_dea": 2.9995, "macd_histogram": 2.3593}, {"time": "2026-06-12 21:55:00", "open": 1167.0, "high": 1170.0, "low": 1167.0, "close": 1169.0, "volume": 12168, "ma10": 1166.9, "ma20": 1159.0, "macd_dif": 4.2882, "macd_dea": 3.2573, "macd_histogram": 2.0619}, {"time": "2026-06-12 22:00:00", "open": 1169.0, "high": 1169.0, "low": 1167.0, "close": 1169.0, "volume": 7881, "ma10": 1167.3, "ma20": 1159.95, "macd_dif": 4.3248, "macd_dea": 3.4708, "macd_histogram": 1.708}, {"time": "2026-06-12 22:05:00", "open": 1169.0, "high": 1169.0, "low": 1168.0, "close": 1169.0, "volume": 4890, "ma10": 1167.6, "ma20": 1160.9, "macd_dif": 4.3041, "macd_dea": 3.6374, "macd_histogram": 1.3333}, {"time": "2026-06-12 22:10:00", "open": 1169.0, "high": 1172.0, "low": 1168.0, "close": 1169.0, "volume": 24747, "ma10": 1167.9, "ma20": 1161.85, "macd_dif": 4.2389, "macd_dea": 3.7577, "macd_histogram": 0.9623}, {"time": "2026-06-12 22:15:00", "open": 1170.0, "high": 1172.0, "low": 1169.0, "close": 1171.0, "volume": 13430, "ma10": 1168.4, "ma20": 1162.85, "macd_dif": 4.299, "macd_dea": 3.866, "macd_histogram": 0.8661}, {"time": "2026-06-12 22:20:00", "open": 1172.0, "high": 1174.0, "low": 1171.0, "close": 1172.0, "volume": 36416, "ma10": 1168.9, "ma20": 1164.0, "macd_dif": 4.3769, "macd_dea": 3.9682, "macd_histogram": 0.8175}, {"time": "2026-06-12 22:25:00", "open": 1172.0, "high": 1173.0, "low": 1169.0, "close": 1169.0, "volume": 18963, "ma10": 1169.1, "ma20": 1164.95, "macd_dif": 4.1487, "macd_dea": 4.0043, "macd_histogram": 0.2889}, {"time": "2026-06-12 22:30:00", "open": 1170.0, "high": 1171.0, "low": 1169.0, "close": 1171.0, "volume": 8378, "ma10": 1169.5, "ma20": 1166.05, "macd_dif": 4.0822, "macd_dea": 4.0199, "macd_histogram": 0.1247}, {"time": "2026-06-12 22:35:00", "open": 1170.0, "high": 1171.0, "low": 1170.0, "close": 1171.0, "volume": 6055, "ma10": 1169.8, "ma20": 1167.0, "macd_dif": 3.9836, "macd_dea": 4.0126, "macd_histogram": -0.058}, {"time": "2026-06-12 22:40:00", "open": 1171.0, "high": 1173.0, "low": 1171.0, "close": 1173.0, "volume": 13173, "ma10": 1170.3, "ma20": 1168.2, "macd_dif": 4.0205, "macd_dea": 4.0142, "macd_histogram": 0.0126}, {"time": "2026-06-12 22:45:00", "open": 1173.0, "high": 1174.0, "low": 1172.0, "close": 1172.0, "volume": 10138, "ma10": 1170.6, "ma20": 1168.75, "macd_dif": 3.9238, "macd_dea": 3.9961, "macd_histogram": -0.1446}, {"time": "2026-06-12 22:50:00", "open": 1173.0, "high": 1174.0, "low": 1172.0, "close": 1173.0, "volume": 8420, "ma10": 1171.0, "ma20": 1169.15, "macd_dif": 3.8831, "macd_dea": 3.9735, "macd_histogram": -0.1808}, {"time": "2026-06-12 22:55:00", "open": 1174.0, "high": 1174.0, "low": 1172.0, "close": 1172.0, "volume": 9024, "ma10": 1171.3, "ma20": 1169.45, "macd_dif": 3.7272, "macd_dea": 3.9243, "macd_histogram": -0.3941}, {"time": "2026-06-12 23:00:00", "open": 1173.0, "high": 1173.0, "low": 1171.0, "close": 1172.0, "volume": 16227, "ma10": 1171.6, "ma20": 1169.75, "macd_dif": 3.5626, "macd_dea": 3.8519, "macd_histogram": -0.5787}]


symbol: SA2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:05.804387
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 1154.0, "high": 1156.0, "low": 1153.0, "close": 1155.0, "volume": 13664, "ma10": 1152.9, "ma20": 1151.4, "macd_dif": 0.7825, "macd_dea": 0.1644, "macd_histogram": 1.2364}, {"time": "2026-06-10 22:30:00", "open": 1155.0, "high": 1156.0, "low": 1153.0, "close": 1156.0, "volume": 15374, "ma10": 1153.6, "ma20": 1151.85, "macd_dif": 0.9534, "macd_dea": 0.3222, "macd_histogram": 1.2625}, {"time": "2026-06-10 22:45:00", "open": 1156.0, "high": 1158.0, "low": 1155.0, "close": 1156.0, "volume": 25463, "ma10": 1154.2, "ma20": 1152.45, "macd_dif": 1.0764, "macd_dea": 0.473, "macd_histogram": 1.2068}, {"time": "2026-06-10 23:00:00", "open": 1156.0, "high": 1157.0, "low": 1155.0, "close": 1155.0, "volume": 10317, "ma10": 1154.6, "ma20": 1152.9, "macd_dif": 1.0808, "macd_dea": 0.5946, "macd_histogram": 0.9724}, {"time": "2026-06-11 09:15:00", "open": 1156.0, "high": 1157.0, "low": 1152.0, "close": 1153.0, "volume": 48028, "ma10": 1154.7, "ma20": 1153.1, "macd_dif": 0.9123, "macd_dea": 0.6581, "macd_histogram": 0.5084}, {"time": "2026-06-11 09:30:00", "open": 1153.0, "high": 1154.0, "low": 1149.0, "close": 1151.0, "volume": 33342, "ma10": 1154.6, "ma20": 1152.9, "macd_dif": 0.6104, "macd_dea": 0.6486, "macd_histogram": -0.0764}, {"time": "2026-06-11 09:45:00", "open": 1151.0, "high": 1152.0, "low": 1149.0, "close": 1151.0, "volume": 24939, "ma10": 1154.2, "ma20": 1152.85, "macd_dif": 0.3669, "macd_dea": 0.5922, "macd_histogram": -0.4507}, {"time": "2026-06-11 10:00:00", "open": 1151.0, "high": 1154.0, "low": 1151.0, "close": 1153.0, "volume": 11633, "ma10": 1153.7, "ma20": 1152.85, "macd_dif": 0.3314, "macd_dea": 0.5401, "macd_histogram": -0.4173}, {"time": "2026-06-11 10:15:00", "open": 1152.0, "high": 1154.0, "low": 1151.0, "close": 1152.0, "volume": 20320, "ma10": 1153.6, "ma20": 1152.85, "macd_dif": 0.2201, "macd_dea": 0.4761, "macd_histogram": -0.5119}, {"time": "2026-06-11 10:45:00", "open": 1152.0, "high": 1154.0, "low": 1151.0, "close": 1152.0, "volume": 14022, "ma10": 1153.4, "ma20": 1152.95, "macd_dif": 0.1304, "macd_dea": 0.4069, "macd_histogram": -0.553}, {"time": "2026-06-11 11:00:00", "open": 1151.0, "high": 1154.0, "low": 1151.0, "close": 1154.0, "volume": 17612, "ma10": 1153.3, "ma20": 1153.1, "macd_dif": 0.2182, "macd_dea": 0.3692, "macd_histogram": -0.302}, {"time": "2026-06-11 11:15:00", "open": 1153.0, "high": 1158.0, "low": 1152.0, "close": 1158.0, "volume": 38598, "ma10": 1153.5, "ma20": 1153.55, "macd_dif": 0.6036, "macd_dea": 0.4161, "macd_histogram": 0.375}, {"time": "2026-06-11 11:30:00", "open": 1158.0, "high": 1161.0, "low": 1156.0, "close": 1158.0, "volume": 41621, "ma10": 1153.7, "ma20": 1153.95, "macd_dif": 0.8986, "macd_dea": 0.5126, "macd_histogram": 0.7721}, {"time": "2026-06-11 13:45:00", "open": 1159.0, "high": 1164.0, "low": 1158.0, "close": 1160.0, "volume": 67089, "ma10": 1154.2, "ma20": 1154.4, "macd_dif": 1.2791, "macd_dea": 0.6659, "macd_histogram": 1.2264}, {"time": "2026-06-11 14:00:00", "open": 1159.0, "high": 1161.0, "low": 1157.0, "close": 1158.0, "volume": 21361, "ma10": 1154.7, "ma20": 1154.7, "macd_dif": 1.403, "macd_dea": 0.8133, "macd_histogram": 1.1795}, {"time": "2026-06-11 14:15:00", "open": 1160.0, "high": 1160.0, "low": 1157.0, "close": 1157.0, "volume": 22920, "ma10": 1155.3, "ma20": 1154.95, "macd_dif": 1.4044, "macd_dea": 0.9315, "macd_histogram": 0.9458}, {"time": "2026-06-11 14:30:00", "open": 1157.0, "high": 1160.0, "low": 1157.0, "close": 1158.0, "volume": 11445, "ma10": 1156.0, "ma20": 1155.1, "macd_dif": 1.4692, "macd_dea": 1.0391, "macd_histogram": 0.8603}, {"time": "2026-06-11 14:45:00", "open": 1160.0, "high": 1160.0, "low": 1158.0, "close": 1158.0, "volume": 10675, "ma10": 1156.5, "ma20": 1155.1, "macd_dif": 1.5033, "macd_dea": 1.1319, "macd_histogram": 0.7428}, {"time": "2026-06-11 15:00:00", "open": 1158.0, "high": 1159.0, "low": 1157.0, "close": 1158.0, "volume": 6020, "ma10": 1157.1, "ma20": 1155.35, "macd_dif": 1.5129, "macd_dea": 1.2081, "macd_histogram": 0.6095}, {"time": "2026-06-11 21:15:00", "open": 1156.0, "high": 1158.0, "low": 1154.0, "close": 1156.0, "volume": 69432, "ma10": 1157.5, "ma20": 1155.45, "macd_dif": 1.3435, "macd_dea": 1.2352, "macd_histogram": 0.2167}, {"time": "2026-06-11 21:30:00", "open": 1155.0, "high": 1156.0, "low": 1154.0, "close": 1154.0, "volume": 22304, "ma10": 1157.5, "ma20": 1155.4, "macd_dif": 1.036, "macd_dea": 1.1954, "macd_histogram": -0.3186}, {"time": "2026-06-11 21:45:00", "open": 1154.0, "high": 1156.0, "low": 1153.0, "close": 1154.0, "volume": 18968, "ma10": 1157.1, "ma20": 1155.3, "macd_dif": 0.7833, "macd_dea": 1.113, "macd_histogram": -0.6593}, {"time": "2026-06-11 22:00:00", "open": 1154.0, "high": 1156.0, "low": 1154.0, "close": 1156.0, "volume": 8444, "ma10": 1156.9, "ma20": 1155.3, "macd_dif": 0.7359, "macd_dea": 1.0376, "macd_histogram": -0.6032}, {"time": "2026-06-11 22:15:00", "open": 1156.0, "high": 1156.0, "low": 1154.0, "close": 1154.0, "volume": 9773, "ma10": 1156.3, "ma20": 1155.25, "macd_dif": 0.5309, "macd_dea": 0.9362, "macd_histogram": -0.8107}, {"time": "2026-06-11 22:30:00", "open": 1154.0, "high": 1155.0, "low": 1154.0, "close": 1154.0, "volume": 4620, "ma10": 1155.9, "ma20": 1155.3, "macd_dif": 0.3642, "macd_dea": 0.8218, "macd_histogram": -0.9153}, {"time": "2026-06-11 22:45:00", "open": 1154.0, "high": 1156.0, "low": 1154.0, "close": 1155.0, "volume": 10617, "ma10": 1155.7, "ma20": 1155.5, "macd_dif": 0.3092, "macd_dea": 0.7193, "macd_histogram": -0.8202}, {"time": "2026-06-11 23:00:00", "open": 1155.0, "high": 1155.0, "low": 1152.0, "close": 1153.0, "volume": 33728, "ma10": 1155.2, "ma20": 1155.6, "macd_dif": 0.103, "macd_dea": 0.596, "macd_histogram": -0.986}, {"time": "2026-06-12 09:15:00", "open": 1152.0, "high": 1155.0, "low": 1149.0, "close": 1150.0, "volume": 58339, "ma10": 1154.4, "ma20": 1155.45, "macd_dif": -0.299, "macd_dea": 0.417, "macd_histogram": -1.432}, {"time": "2026-06-12 09:30:00", "open": 1150.0, "high": 1151.0, "low": 1149.0, "close": 1150.0, "volume": 26675, "ma10": 1153.6, "ma20": 1155.35, "macd_dif": -0.6105, "macd_dea": 0.2115, "macd_histogram": -1.6441}, {"time": "2026-06-12 09:45:00", "open": 1150.0, "high": 1153.0, "low": 1149.0, "close": 1151.0, "volume": 29337, "ma10": 1153.1, "ma20": 1155.3, "macd_dif": -0.7679, "macd_dea": 0.0156, "macd_histogram": -1.5671}, {"time": "2026-06-12 10:00:00", "open": 1152.0, "high": 1156.0, "low": 1151.0, "close": 1155.0, "volume": 22016, "ma10": 1153.2, "ma20": 1155.35, "macd_dif": -0.5633, "macd_dea": -0.1002, "macd_histogram": -0.9264}, {"time": "2026-06-12 10:15:00", "open": 1155.0, "high": 1156.0, "low": 1153.0, "close": 1154.0, "volume": 24117, "ma10": 1153.2, "ma20": 1155.15, "macd_dif": -0.4764, "macd_dea": -0.1754, "macd_histogram": -0.602}, {"time": "2026-06-12 10:45:00", "open": 1154.0, "high": 1154.0, "low": 1151.0, "close": 1153.0, "volume": 16130, "ma10": 1152.9, "ma20": 1154.9, "macd_dif": -0.4827, "macd_dea": -0.2369, "macd_histogram": -0.4916}, {"time": "2026-06-12 11:00:00", "open": 1152.0, "high": 1154.0, "low": 1152.0, "close": 1153.0, "volume": 6039, "ma10": 1152.8, "ma20": 1154.55, "macd_dif": -0.4821, "macd_dea": -0.2859, "macd_histogram": -0.3924}, {"time": "2026-06-12 11:15:00", "open": 1153.0, "high": 1154.0, "low": 1152.0, "close": 1153.0, "volume": 10028, "ma10": 1152.7, "ma20": 1154.3, "macd_dif": -0.4761, "macd_dea": -0.324, "macd_histogram": -0.3043}, {"time": "2026-06-12 11:30:00", "open": 1153.0, "high": 1158.0, "low": 1153.0, "close": 1156.0, "volume": 41520, "ma10": 1152.8, "ma20": 1154.25, "macd_dif": -0.2267, "macd_dea": -0.3045, "macd_histogram": 0.1556}, {"time": "2026-06-12 13:45:00", "open": 1156.0, "high": 1157.0, "low": 1151.0, "close": 1153.0, "volume": 37494, "ma10": 1152.8, "ma20": 1154.0, "macd_dif": -0.268, "macd_dea": -0.2972, "macd_histogram": 0.0584}, {"time": "2026-06-12 14:00:00", "open": 1153.0, "high": 1155.0, "low": 1151.0, "close": 1154.0, "volume": 21917, "ma10": 1153.2, "ma20": 1153.8, "macd_dif": -0.2176, "macd_dea": -0.2813, "macd_histogram": 0.1274}, {"time": "2026-06-12 14:15:00", "open": 1153.0, "high": 1155.0, "low": 1151.0, "close": 1151.0, "volume": 16288, "ma10": 1153.3, "ma20": 1153.45, "macd_dif": -0.4149, "macd_dea": -0.308, "macd_histogram": -0.2138}, {"time": "2026-06-12 14:30:00", "open": 1152.0, "high": 1152.0, "low": 1149.0, "close": 1150.0, "volume": 35065, "ma10": 1153.2, "ma20": 1153.15, "macd_dif": -0.6445, "macd_dea": -0.3753, "macd_histogram": -0.5384}, {"time": "2026-06-12 14:45:00", "open": 1151.0, "high": 1151.0, "low": 1148.0, "close": 1150.0, "volume": 2576, "ma10": 1152.7, "ma20": 1152.95, "macd_dif": -0.8171, "macd_dea": -0.4637, "macd_histogram": -0.7068}, {"time": "2026-06-12 15:00:00", "open": 1149.0, "high": 1150.0, "low": 1149.0, "close": 1150.0, "volume": 94, "ma10": 1152.3, "ma20": 1152.75, "macd_dif": -0.943, "macd_dea": -0.5595, "macd_histogram": -0.7669}, {"time": "2026-06-12 21:15:00", "open": 1151.0, "high": 1169.0, "low": 1150.0, "close": 1166.0, "volume": 223699, "ma10": 1153.6, "ma20": 1153.25, "macd_dif": 0.2455, "macd_dea": -0.3985, "macd_histogram": 1.288}, {"time": "2026-06-12 21:30:00", "open": 1167.0, "high": 1169.0, "low": 1164.0, "close": 1167.0, "volume": 74346, "ma10": 1155.0, "ma20": 1153.9, "macd_dif": 1.2536, "macd_dea": -0.0681, "macd_histogram": 2.6434}, {"time": "2026-06-12 21:45:00", "open": 1168.0, "high": 1170.0, "low": 1165.0, "close": 1168.0, "volume": 56052, "ma10": 1156.5, "ma20": 1154.6, "macd_dif": 2.1089, "macd_dea": 0.3673, "macd_histogram": 3.4832}, {"time": "2026-06-12 22:00:00", "open": 1168.0, "high": 1170.0, "low": 1167.0, "close": 1169.0, "volume": 28270, "ma10": 1157.8, "ma20": 1155.3, "macd_dif": 2.8348, "macd_dea": 0.8608, "macd_histogram": 3.948}, {"time": "2026-06-12 22:15:00", "open": 1169.0, "high": 1172.0, "low": 1168.0, "close": 1171.0, "volume": 43079, "ma10": 1159.6, "ma20": 1156.2, "macd_dif": 3.5307, "macd_dea": 1.3948, "macd_histogram": 4.2719}, {"time": "2026-06-12 22:30:00", "open": 1172.0, "high": 1174.0, "low": 1169.0, "close": 1171.0, "volume": 63783, "ma10": 1161.3, "ma20": 1157.25, "macd_dif": 4.0357, "macd_dea": 1.923, "macd_histogram": 4.2255}, {"time": "2026-06-12 22:45:00", "open": 1170.0, "high": 1174.0, "low": 1170.0, "close": 1172.0, "volume": 29697, "ma10": 1163.4, "ma20": 1158.35, "macd_dif": 4.4652, "macd_dea": 2.4314, "macd_histogram": 4.0675}, {"time": "2026-06-12 23:00:00", "open": 1173.0, "high": 1174.0, "low": 1171.0, "close": 1172.0, "volume": 33899, "ma10": 1165.6, "ma20": 1159.4, "macd_dif": 4.7507, "macd_dea": 2.8953, "macd_histogram": 3.7109}]


symbol: SA2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:05.804387
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 1154.0, "high": 1157.0, "low": 1154.0, "close": 1155.0, "volume": 29311, "ma10": 1157.4, "ma20": 1159.5, "macd_dif": -6.6129, "macd_dea": -7.4342, "macd_histogram": 1.6426}, {"time": "2026-06-08 23:00:00", "open": 1155.0, "high": 1156.0, "low": 1154.0, "close": 1155.0, "volume": 28748, "ma10": 1157.2, "ma20": 1159.1, "macd_dif": -6.3714, "macd_dea": -7.2216, "macd_histogram": 1.7005}, {"time": "2026-06-09 09:30:00", "open": 1154.0, "high": 1159.0, "low": 1151.0, "close": 1153.0, "volume": 92332, "ma10": 1156.6, "ma20": 1158.4, "macd_dif": -6.2691, "macd_dea": -7.0311, "macd_histogram": 1.5241}, {"time": "2026-06-09 10:00:00", "open": 1152.0, "high": 1154.0, "low": 1149.0, "close": 1153.0, "volume": 19801, "ma10": 1156.1, "ma20": 1157.85, "macd_dif": -6.1175, "macd_dea": -6.8484, "macd_histogram": 1.4618}, {"time": "2026-06-09 10:45:00", "open": 1152.0, "high": 1157.0, "low": 1150.0, "close": 1153.0, "volume": 53283, "ma10": 1155.6, "ma20": 1157.35, "macd_dif": -5.929, "macd_dea": -6.6645, "macd_histogram": 1.471}, {"time": "2026-06-09 11:15:00", "open": 1154.0, "high": 1154.0, "low": 1150.0, "close": 1152.0, "volume": 33309, "ma10": 1154.6, "ma20": 1156.85, "macd_dif": -5.7936, "macd_dea": -6.4903, "macd_histogram": 1.3935}, {"time": "2026-06-09 13:45:00", "open": 1153.0, "high": 1154.0, "low": 1151.0, "close": 1154.0, "volume": 30658, "ma10": 1154.1, "ma20": 1156.65, "macd_dif": -5.4619, "macd_dea": -6.2846, "macd_histogram": 1.6455}, {"time": "2026-06-09 14:15:00", "open": 1153.0, "high": 1156.0, "low": 1152.0, "close": 1155.0, "volume": 43580, "ma10": 1153.9, "ma20": 1156.3, "macd_dif": -5.06, "macd_dea": -6.0397, "macd_histogram": 1.9594}, {"time": "2026-06-09 14:45:00", "open": 1155.0, "high": 1157.0, "low": 1153.0, "close": 1156.0, "volume": 46314, "ma10": 1154.0, "ma20": 1156.15, "macd_dif": -4.6077, "macd_dea": -5.7533, "macd_histogram": 2.2913}, {"time": "2026-06-09 15:00:00", "open": 1156.0, "high": 1156.0, "low": 1151.0, "close": 1152.0, "volume": 14388, "ma10": 1153.8, "ma20": 1155.75, "macd_dif": -4.5199, "macd_dea": -5.5066, "macd_histogram": 1.9735}, {"time": "2026-06-09 21:30:00", "open": 1152.0, "high": 1153.0, "low": 1148.0, "close": 1150.0, "volume": 112497, "ma10": 1153.3, "ma20": 1155.35, "macd_dif": -4.5591, "macd_dea": -5.3171, "macd_histogram": 1.516}, {"time": "2026-06-09 22:00:00", "open": 1150.0, "high": 1153.0, "low": 1149.0, "close": 1149.0, "volume": 41116, "ma10": 1152.7, "ma20": 1154.95, "macd_dif": -4.6177, "macd_dea": -5.1772, "macd_histogram": 1.1191}, {"time": "2026-06-09 22:30:00", "open": 1149.0, "high": 1151.0, "low": 1148.0, "close": 1149.0, "volume": 34524, "ma10": 1152.3, "ma20": 1154.45, "macd_dif": -4.611, "macd_dea": -5.064, "macd_histogram": 0.906}, {"time": "2026-06-09 23:00:00", "open": 1148.0, "high": 1150.0, "low": 1146.0, "close": 1148.0, "volume": 43554, "ma10": 1151.8, "ma20": 1153.95, "macd_dif": -4.6329, "macd_dea": -4.9778, "macd_histogram": 0.6897}, {"time": "2026-06-10 09:30:00", "open": 1147.0, "high": 1149.0, "low": 1144.0, "close": 1144.0, "volume": 84432, "ma10": 1150.9, "ma20": 1153.25, "macd_dif": -4.9164, "macd_dea": -4.9655, "macd_histogram": 0.0982}, {"time": "2026-06-10 10:00:00", "open": 1144.0, "high": 1151.0, "low": 1144.0, "close": 1149.0, "volume": 54739, "ma10": 1150.6, "ma20": 1152.6, "macd_dif": -4.6836, "macd_dea": -4.9091, "macd_histogram": 0.451}, {"time": "2026-06-10 10:45:00", "open": 1149.0, "high": 1156.0, "low": 1149.0, "close": 1152.0, "volume": 29242, "ma10": 1150.4, "ma20": 1152.25, "macd_dif": -4.2086, "macd_dea": -4.769, "macd_histogram": 1.1209}, {"time": "2026-06-10 11:15:00", "open": 1152.0, "high": 1155.0, "low": 1150.0, "close": 1152.0, "volume": 46747, "ma10": 1150.1, "ma20": 1152.0, "macd_dif": -3.7884, "macd_dea": -4.5729, "macd_histogram": 1.569}, {"time": "2026-06-10 13:45:00", "open": 1151.0, "high": 1153.0, "low": 1149.0, "close": 1151.0, "volume": 43471, "ma10": 1149.6, "ma20": 1151.8, "macd_dif": -3.4958, "macd_dea": -4.3575, "macd_histogram": 1.7233}, {"time": "2026-06-10 14:15:00", "open": 1151.0, "high": 1152.0, "low": 1148.0, "close": 1150.0, "volume": 33822, "ma10": 1149.4, "ma20": 1151.6, "macd_dif": -3.3065, "macd_dea": -4.1473, "macd_histogram": 1.6816}, {"time": "2026-06-10 14:45:00", "open": 1149.0, "high": 1154.0, "low": 1149.0, "close": 1152.0, "volume": 44843, "ma10": 1149.6, "ma20": 1151.45, "macd_dif": -2.961, "macd_dea": -3.91, "macd_histogram": 1.8981}, {"time": "2026-06-10 15:00:00", "open": 1153.0, "high": 1153.0, "low": 1151.0, "close": 1152.0, "volume": 142, "ma10": 1149.9, "ma20": 1151.3, "macd_dif": -2.6565, "macd_dea": -3.6593, "macd_histogram": 2.0056}, {"time": "2026-06-10 21:30:00", "open": 1151.0, "high": 1160.0, "low": 1149.0, "close": 1158.0, "volume": 155780, "ma10": 1150.8, "ma20": 1151.55, "macd_dif": -1.909, "macd_dea": -3.3093, "macd_histogram": 2.8004}, {"time": "2026-06-10 22:00:00", "open": 1158.0, "high": 1159.0, "low": 1153.0, "close": 1154.0, "volume": 55408, "ma10": 1151.4, "ma20": 1151.6, "macd_dif": -1.6208, "macd_dea": -2.9716, "macd_histogram": 2.7016}, {"time": "2026-06-10 22:30:00", "open": 1154.0, "high": 1156.0, "low": 1153.0, "close": 1156.0, "volume": 29040, "ma10": 1152.6, "ma20": 1151.75, "macd_dif": -1.2169, "macd_dea": -2.6206, "macd_histogram": 2.8075}, {"time": "2026-06-10 23:00:00", "open": 1156.0, "high": 1158.0, "low": 1155.0, "close": 1155.0, "volume": 35802, "ma10": 1153.2, "ma20": 1151.9, "macd_dif": -0.9664, "macd_dea": -2.2898, "macd_histogram": 2.6468}, {"time": "2026-06-11 09:30:00", "open": 1156.0, "high": 1157.0, "low": 1149.0, "close": 1151.0, "volume": 81402, "ma10": 1153.1, "ma20": 1151.75, "macd_dif": -1.0782, "macd_dea": -2.0475, "macd_histogram": 1.9386}, {"time": "2026-06-11 10:00:00", "open": 1151.0, "high": 1154.0, "low": 1149.0, "close": 1153.0, "volume": 11633, "ma10": 1153.2, "ma20": 1151.65, "macd_dif": -0.9939, "macd_dea": -1.8368, "macd_histogram": 1.6856}, {"time": "2026-06-11 10:45:00", "open": 1152.0, "high": 1154.0, "low": 1151.0, "close": 1152.0, "volume": 34344, "ma10": 1153.3, "ma20": 1151.45, "macd_dif": -0.9964, "macd_dea": -1.6687, "macd_histogram": 1.3446}, {"time": "2026-06-11 11:15:00", "open": 1151.0, "high": 1158.0, "low": 1151.0, "close": 1158.0, "volume": 56223, "ma10": 1154.1, "ma20": 1151.75, "macd_dif": -0.5083, "macd_dea": -1.4366, "macd_histogram": 1.8566}, {"time": "2026-06-11 13:45:00", "open": 1158.0, "high": 1164.0, "low": 1156.0, "close": 1160.0, "volume": 108727, "ma10": 1154.9, "ma20": 1152.25, "macd_dif": 0.0394, "macd_dea": -1.1414, "macd_histogram": 2.3616}, {"time": "2026-06-11 14:15:00", "open": 1158.0, "high": 1161.0, "low": 1157.0, "close": 1157.0, "volume": 44292, "ma10": 1155.4, "ma20": 1152.65, "macd_dif": 0.2288, "macd_dea": -0.8674, "macd_histogram": 2.1923}, {"time": "2026-06-11 14:45:00", "open": 1157.0, "high": 1160.0, "low": 1157.0, "close": 1158.0, "volume": 22133, "ma10": 1155.4, "ma20": 1153.1, "macd_dif": 0.4543, "macd_dea": -0.603, "macd_histogram": 2.1147}, {"time": "2026-06-11 15:00:00", "open": 1157.0, "high": 1159.0, "low": 1157.0, "close": 1158.0, "volume": 6020, "ma10": 1155.8, "ma20": 1153.6, "macd_dif": 0.6258, "macd_dea": -0.3573, "macd_histogram": 1.9662}, {"time": "2026-06-11 21:30:00", "open": 1156.0, "high": 1158.0, "low": 1154.0, "close": 1154.0, "volume": 91751, "ma10": 1155.6, "ma20": 1154.1, "macd_dif": 0.434, "macd_dea": -0.199, "macd_histogram": 1.266}, {"time": "2026-06-11 22:00:00", "open": 1154.0, "high": 1156.0, "low": 1153.0, "close": 1156.0, "volume": 27491, "ma10": 1155.7, "ma20": 1154.45, "macd_dif": 0.4383, "macd_dea": -0.0716, "macd_histogram": 1.0197}, {"time": "2026-06-11 22:30:00", "open": 1156.0, "high": 1156.0, "low": 1154.0, "close": 1154.0, "volume": 14395, "ma10": 1156.0, "ma20": 1154.55, "macd_dif": 0.2771, "macd_dea": -0.0018, "macd_histogram": 0.5579}, {"time": "2026-06-11 23:00:00", "open": 1154.0, "high": 1156.0, "low": 1152.0, "close": 1153.0, "volume": 44346, "ma10": 1156.0, "ma20": 1154.6, "macd_dif": 0.0679, "macd_dea": 0.0121, "macd_histogram": 0.1116}, {"time": "2026-06-12 09:30:00", "open": 1152.0, "high": 1155.0, "low": 1149.0, "close": 1150.0, "volume": 85080, "ma10": 1155.8, "ma20": 1154.55, "macd_dif": -0.3361, "macd_dea": -0.0575, "macd_histogram": -0.5571}, {"time": "2026-06-12 10:00:00", "open": 1150.0, "high": 1156.0, "low": 1149.0, "close": 1155.0, "volume": 22016, "ma10": 1155.5, "ma20": 1154.8, "macd_dif": -0.2499, "macd_dea": -0.096, "macd_histogram": -0.3078}, {"time": "2026-06-12 10:45:00", "open": 1155.0, "high": 1156.0, "low": 1151.0, "close": 1153.0, "volume": 40247, "ma10": 1154.8, "ma20": 1154.85, "macd_dif": -0.3391, "macd_dea": -0.1446, "macd_histogram": -0.389}, {"time": "2026-06-12 11:15:00", "open": 1153.0, "high": 1154.0, "low": 1152.0, "close": 1153.0, "volume": 16076, "ma10": 1154.4, "ma20": 1154.9, "macd_dif": -0.4051, "macd_dea": -0.1967, "macd_histogram": -0.4168}, {"time": "2026-06-12 13:45:00", "open": 1155.0, "high": 1158.0, "low": 1151.0, "close": 1153.0, "volume": 79023, "ma10": 1153.9, "ma20": 1154.65, "macd_dif": -0.4522, "macd_dea": -0.2478, "macd_histogram": -0.4088}, {"time": "2026-06-12 14:15:00", "open": 1153.0, "high": 1155.0, "low": 1151.0, "close": 1151.0, "volume": 38314, "ma10": 1153.2, "ma20": 1154.5, "macd_dif": -0.6435, "macd_dea": -0.327, "macd_histogram": -0.6331}, {"time": "2026-06-12 14:45:00", "open": 1152.0, "high": 1152.0, "low": 1148.0, "close": 1150.0, "volume": 2576, "ma10": 1152.8, "ma20": 1154.2, "macd_dif": -0.8658, "macd_dea": -0.4347, "macd_histogram": -0.8622}, {"time": "2026-06-12 15:00:00", "open": 1149.0, "high": 1150.0, "low": 1149.0, "close": 1150.0, "volume": 94, "ma10": 1152.2, "ma20": 1153.95, "macd_dif": -1.0301, "macd_dea": -0.5538, "macd_histogram": -0.9526}, {"time": "2026-06-12 21:30:00", "open": 1151.0, "high": 1169.0, "low": 1150.0, "close": 1167.0, "volume": 298537, "ma10": 1153.5, "ma20": 1154.75, "macd_dif": 0.209, "macd_dea": -0.4012, "macd_histogram": 1.2205}, {"time": "2026-06-12 22:00:00", "open": 1168.0, "high": 1170.0, "low": 1165.0, "close": 1169.0, "volume": 84333, "ma10": 1155.1, "ma20": 1155.55, "macd_dif": 1.337, "macd_dea": -0.0536, "macd_histogram": 2.7812}, {"time": "2026-06-12 22:30:00", "open": 1169.0, "high": 1174.0, "low": 1168.0, "close": 1171.0, "volume": 107214, "ma10": 1157.2, "ma20": 1156.5, "macd_dif": 2.3651, "macd_dea": 0.4301, "macd_histogram": 3.8699}, {"time": "2026-06-12 23:00:00", "open": 1170.0, "high": 1174.0, "low": 1170.0, "close": 1172.0, "volume": 63638, "ma10": 1158.9, "ma20": 1157.2, "macd_dif": 3.2233, "macd_dea": 0.9888, "macd_histogram": 4.4691}]


