# market_data

symbol: BR2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:15.178236
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 17345.0, "high": 17520.0, "low": 16550.0, "close": 16865.0, "volume": 25236, "ma10": 16513.5, "ma20": 16401.36, "macd_dif": 503.4041, "macd_dea": 321.68, "macd_histogram": 363.4482}, {"time": "2026-04-01 00:00:00", "open": 16950.0, "high": 17600.0, "low": 16155.0, "close": 16315.0, "volume": 33936, "ma10": 16642.0, "ma20": 16394.17, "macd_dif": 449.1314, "macd_dea": 347.1702, "macd_histogram": 203.9224}, {"time": "2026-04-02 00:00:00", "open": 16375.0, "high": 16960.0, "low": 16070.0, "close": 16730.0, "volume": 28528, "ma10": 16782.0, "ma20": 16420.0, "macd_dif": 434.5973, "macd_dea": 364.6557, "macd_histogram": 139.8832}, {"time": "2026-04-03 00:00:00", "open": 17230.0, "high": 17300.0, "low": 16295.0, "close": 16855.0, "volume": 20528, "ma10": 16907.5, "ma20": 16451.07, "macd_dif": 428.2289, "macd_dea": 377.3703, "macd_histogram": 101.7172}, {"time": "2026-04-07 00:00:00", "open": 16960.0, "high": 17355.0, "low": 16800.0, "close": 17235.0, "volume": 13527, "ma10": 16937.5, "ma20": 16503.33, "macd_dif": 448.6728, "macd_dea": 391.6308, "macd_histogram": 114.0839}, {"time": "2026-04-08 00:00:00", "open": 17255.0, "high": 17395.0, "low": 15880.0, "close": 16045.0, "volume": 27470, "ma10": 16918.5, "ma20": 16474.69, "macd_dif": 364.6482, "macd_dea": 386.2343, "macd_histogram": -43.1722}, {"time": "2026-04-09 00:00:00", "open": 15945.0, "high": 16570.0, "low": 15755.0, "close": 16285.0, "volume": 19177, "ma10": 16854.0, "ma20": 16463.53, "macd_dif": 313.8067, "macd_dea": 371.7488, "macd_histogram": -115.8841}, {"time": "2026-04-10 00:00:00", "open": 16405.0, "high": 16495.0, "low": 15330.0, "close": 15375.0, "volume": 23271, "ma10": 16651.5, "ma20": 16403.06, "macd_dif": 197.8049, "macd_dea": 336.96, "macd_histogram": -278.3102}, {"time": "2026-04-13 00:00:00", "open": 15270.0, "high": 15630.0, "low": 14900.0, "close": 15530.0, "volume": 21397, "ma10": 16462.5, "ma20": 16357.11, "macd_dif": 117.0308, "macd_dea": 292.9741, "macd_histogram": -351.8867}, {"time": "2026-04-14 00:00:00", "open": 15630.0, "high": 15630.0, "low": 15165.0, "close": 15500.0, "volume": 19717, "ma10": 16273.5, "ma20": 16314.25, "macd_dif": 50.0194, "macd_dea": 244.3832, "macd_histogram": -388.7276}, {"time": "2026-04-15 00:00:00", "open": 15395.0, "high": 16000.0, "low": 15380.0, "close": 15835.0, "volume": 21006, "ma10": 16170.5, "ma20": 16342.0, "macd_dif": 23.6712, "macd_dea": 200.2408, "macd_histogram": -353.1392}, {"time": "2026-04-16 00:00:00", "open": 15965.0, "high": 15965.0, "low": 15530.0, "close": 15820.0, "volume": 14974, "ma10": 16121.0, "ma20": 16381.5, "macd_dif": 1.5617, "macd_dea": 160.505, "macd_histogram": -317.8866}, {"time": "2026-04-17 00:00:00", "open": 15850.0, "high": 15875.0, "low": 15220.0, "close": 15550.0, "volume": 18837, "ma10": 16003.0, "ma20": 16392.5, "macd_dif": -37.3169, "macd_dea": 120.9406, "macd_histogram": -316.5149}, {"time": "2026-04-20 00:00:00", "open": 15100.0, "high": 15700.0, "low": 15100.0, "close": 15625.0, "volume": 24603, "ma10": 15880.0, "ma20": 16393.75, "macd_dif": -61.3691, "macd_dea": 84.4787, "macd_histogram": -291.6955}, {"time": "2026-04-21 00:00:00", "open": 15430.0, "high": 15565.0, "low": 15335.0, "close": 15470.0, "volume": 18865, "ma10": 15703.5, "ma20": 16320.5, "macd_dif": -91.8787, "macd_dea": 49.2072, "macd_histogram": -282.1718}, {"time": "2026-04-22 00:00:00", "open": 15450.0, "high": 15550.0, "low": 15315.0, "close": 15515.0, "volume": 25619, "ma10": 15650.5, "ma20": 16284.5, "macd_dif": -111.1455, "macd_dea": 17.1367, "macd_histogram": -256.5643}, {"time": "2026-04-23 00:00:00", "open": 15655.0, "high": 15770.0, "low": 15260.0, "close": 15735.0, "volume": 41523, "ma10": 15595.5, "ma20": 16224.75, "macd_dif": -107.424, "macd_dea": -7.7755, "macd_histogram": -199.2971}, {"time": "2026-04-24 00:00:00", "open": 15655.0, "high": 15965.0, "low": 15620.0, "close": 15695.0, "volume": 27315, "ma10": 15627.5, "ma20": 16139.5, "macd_dif": -106.4751, "macd_dea": -27.5154, "macd_histogram": -157.9193}, {"time": "2026-04-27 00:00:00", "open": 15740.0, "high": 15875.0, "low": 15425.0, "close": 15535.0, "volume": 39761, "ma10": 15628.0, "ma20": 16045.25, "macd_dif": -117.2817, "macd_dea": -45.4687, "macd_histogram": -143.6261}, {"time": "2026-04-28 00:00:00", "open": 15005.0, "high": 16090.0, "low": 15005.0, "close": 16060.0, "volume": 61900, "ma10": 15684.0, "ma20": 15978.75, "macd_dif": -82.5316, "macd_dea": -52.8812, "macd_histogram": -59.3007}, {"time": "2026-04-29 00:00:00", "open": 16130.0, "high": 16605.0, "low": 15990.0, "close": 16560.0, "volume": 82157, "ma10": 15756.5, "ma20": 15963.5, "macd_dif": -14.4791, "macd_dea": -45.2008, "macd_histogram": 61.4434}, {"time": "2026-04-30 00:00:00", "open": 16700.0, "high": 16735.0, "low": 16215.0, "close": 16390.0, "volume": 69151, "ma10": 15813.5, "ma20": 15967.25, "macd_dif": 25.4421, "macd_dea": -31.0722, "macd_histogram": 113.0287}, {"time": "2026-05-06 00:00:00", "open": 16250.0, "high": 16735.0, "low": 16225.0, "close": 16495.0, "volume": 43082, "ma10": 15908.0, "ma20": 15955.5, "macd_dif": 64.8055, "macd_dea": -11.8967, "macd_histogram": 153.4044}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16255.0, "low": 15745.0, "close": 15830.0, "volume": 82157, "ma10": 15928.5, "ma20": 15904.25, "macd_dif": 41.8589, "macd_dea": -1.1456, "macd_histogram": 86.0089}, {"time": "2026-05-08 00:00:00", "open": 15605.0, "high": 15900.0, "low": 15365.0, "close": 15480.0, "volume": 59499, "ma10": 15929.5, "ma20": 15816.5, "macd_dif": -4.5165, "macd_dea": -1.8198, "macd_histogram": -5.3936}, {"time": "2026-05-11 00:00:00", "open": 15460.0, "high": 15780.0, "low": 15255.0, "close": 15605.0, "volume": 66727, "ma10": 15938.5, "ma20": 15794.5, "macd_dif": -30.8276, "macd_dea": -7.6213, "macd_histogram": -46.4125}, {"time": "2026-05-12 00:00:00", "open": 15560.0, "high": 15975.0, "low": 15540.0, "close": 15900.0, "volume": 58289, "ma10": 15955.0, "ma20": 15775.25, "macd_dif": -27.5575, "macd_dea": -11.6086, "macd_histogram": -31.898}, {"time": "2026-05-13 00:00:00", "open": 15935.0, "high": 16055.0, "low": 15765.0, "close": 16030.0, "volume": 67987, "ma10": 15988.5, "ma20": 15808.0, "macd_dif": -14.3112, "macd_dea": -12.1491, "macd_histogram": -4.3241}, {"time": "2026-05-14 00:00:00", "open": 16040.0, "high": 16075.0, "low": 15660.0, "close": 15750.0, "volume": 52853, "ma10": 16010.0, "ma20": 15819.0, "macd_dif": -26.106, "macd_dea": -14.9405, "macd_histogram": -22.3311}, {"time": "2026-05-15 00:00:00", "open": 15650.0, "high": 15720.0, "low": 15475.0, "close": 15680.0, "volume": 66311, "ma10": 15972.0, "ma20": 15828.0, "macd_dif": -40.6335, "macd_dea": -20.0791, "macd_histogram": -41.1089}, {"time": "2026-05-18 00:00:00", "open": 15700.0, "high": 16320.0, "low": 15505.0, "close": 16280.0, "volume": 100688, "ma10": 15944.0, "ma20": 15850.25, "macd_dif": -3.6892, "macd_dea": -16.8011, "macd_histogram": 26.2238}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16055.0, "low": 15730.0, "close": 15865.0, "volume": 87721, "ma10": 15891.5, "ma20": 15852.5, "macd_dif": -7.8076, "macd_dea": -15.0024, "macd_histogram": 14.3897}, {"time": "2026-05-20 00:00:00", "open": 15830.0, "high": 15940.0, "low": 15425.0, "close": 15660.0, "volume": 103055, "ma10": 15808.0, "ma20": 15858.0, "macd_dif": -27.2985, "macd_dea": -17.4616, "macd_histogram": -19.6738}, {"time": "2026-05-21 00:00:00", "open": 15600.0, "high": 15675.0, "low": 15130.0, "close": 15160.0, "volume": 105022, "ma10": 15741.0, "ma20": 15834.75, "macd_dif": -82.1441, "macd_dea": -30.3981, "macd_histogram": -103.492}, {"time": "2026-05-22 00:00:00", "open": 15265.0, "high": 15285.0, "low": 14555.0, "close": 14805.0, "volume": 154690, "ma10": 15673.5, "ma20": 15801.5, "macd_dif": -152.4973, "macd_dea": -54.818, "macd_histogram": -195.3587}, {"time": "2026-05-25 00:00:00", "open": 14760.0, "high": 14945.0, "low": 14510.0, "close": 14710.0, "volume": 150670, "ma10": 15584.0, "ma20": 15761.25, "macd_dif": -213.4579, "macd_dea": -86.5459, "macd_histogram": -253.8238}, {"time": "2026-05-26 00:00:00", "open": 14735.0, "high": 14750.0, "low": 14275.0, "close": 14460.0, "volume": 165383, "ma10": 15440.0, "ma20": 15697.5, "macd_dif": -278.7294, "macd_dea": -124.9826, "macd_histogram": -307.4935}, {"time": "2026-05-27 00:00:00", "open": 14500.0, "high": 14660.0, "low": 14215.0, "close": 14280.0, "volume": 209153, "ma10": 15265.0, "ma20": 15626.75, "macd_dif": -341.0506, "macd_dea": -168.1962, "macd_histogram": -345.7088}, {"time": "2026-05-28 00:00:00", "open": 14025.0, "high": 14465.0, "low": 13970.0, "close": 14360.0, "volume": 221922, "ma10": 15126.0, "ma20": 15568.0, "macd_dif": -379.6094, "macd_dea": -210.4789, "macd_histogram": -338.2611}, {"time": "2026-05-29 00:00:00", "open": 14350.0, "high": 14630.0, "low": 14255.0, "close": 14550.0, "volume": 302045, "ma10": 15013.0, "ma20": 15492.5, "macd_dif": -390.3366, "macd_dea": -246.4504, "macd_histogram": -287.7723}, {"time": "2026-06-01 00:00:00", "open": 14510.0, "high": 14925.0, "low": 14365.0, "close": 14815.0, "volume": 234324, "ma10": 14866.5, "ma20": 15405.25, "macd_dif": -373.1532, "macd_dea": -271.791, "macd_histogram": -202.7244}, {"time": "2026-06-02 00:00:00", "open": 14765.0, "high": 14880.0, "low": 14530.0, "close": 14700.0, "volume": 210434, "ma10": 14750.0, "ma20": 15320.75, "macd_dif": -364.6117, "macd_dea": -290.3551, "macd_histogram": -148.5132}, {"time": "2026-06-03 00:00:00", "open": 14695.0, "high": 14810.0, "low": 14530.0, "close": 14655.0, "volume": 192859, "ma10": 14649.5, "ma20": 15228.75, "macd_dif": -357.3543, "macd_dea": -303.755, "macd_histogram": -107.1987}, {"time": "2026-06-04 00:00:00", "open": 14695.0, "high": 14720.0, "low": 14260.0, "close": 14300.0, "volume": 227369, "ma10": 14563.5, "ma20": 15152.25, "macd_dif": -375.915, "macd_dea": -318.187, "macd_histogram": -115.4561}, {"time": "2026-06-05 00:00:00", "open": 14220.0, "high": 14275.0, "low": 13685.0, "close": 13875.0, "volume": 252369, "ma10": 14470.5, "ma20": 15072.0, "macd_dif": -420.076, "macd_dea": -338.5648, "macd_histogram": -163.0225}, {"time": "2026-06-08 00:00:00", "open": 13805.0, "high": 13880.0, "low": 13515.0, "close": 13850.0, "volume": 200122, "ma10": 14384.5, "ma20": 14984.25, "macd_dif": -451.8823, "macd_dea": -361.2283, "macd_histogram": -181.308}, {"time": "2026-06-09 00:00:00", "open": 13710.0, "high": 13770.0, "low": 13095.0, "close": 13185.0, "volume": 214607, "ma10": 14257.0, "ma20": 14848.5, "macd_dif": -524.7004, "macd_dea": -393.9227, "macd_histogram": -261.5555}, {"time": "2026-06-10 00:00:00", "open": 13200.0, "high": 13505.0, "low": 13075.0, "close": 13140.0, "volume": 211738, "ma10": 14143.0, "ma20": 14704.0, "macd_dif": -579.362, "macd_dea": -431.0106, "macd_histogram": -296.7028}, {"time": "2026-06-11 00:00:00", "open": 13120.0, "high": 13390.0, "low": 13120.0, "close": 13210.0, "volume": 152715, "ma10": 14028.0, "ma20": 14577.0, "macd_dif": -610.0015, "macd_dea": -466.8087, "macd_histogram": -286.3855}, {"time": "2026-06-12 00:00:00", "open": 13255.0, "high": 13575.0, "low": 13100.0, "close": 13370.0, "volume": 236771, "ma10": 13910.0, "ma20": 14461.5, "macd_dif": -614.2917, "macd_dea": -496.3053, "macd_histogram": -235.9727}]


symbol: CU2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:15.618576
candles_json:
  [{"time": "2026-06-12 14:50:00", "open": 104690.0, "high": 104720.0, "low": 104600.0, "close": 104640.0, "volume": 1295, "ma10": 104829.0, "ma20": 104835.0, "macd_dif": 46.5028, "macd_dea": 91.701, "macd_histogram": -90.3964}, {"time": "2026-06-12 14:55:00", "open": 104620.0, "high": 104680.0, "low": 104580.0, "close": 104670.0, "volume": 1277, "ma10": 104812.0, "ma20": 104817.5, "macd_dif": 33.167, "macd_dea": 79.9942, "macd_histogram": -93.6544}, {"time": "2026-06-12 15:00:00", "open": 104660.0, "high": 104660.0, "low": 104660.0, "close": 104660.0, "volume": 0, "ma10": 104796.0, "ma20": 104802.5, "macd_dif": 21.543, "macd_dea": 68.304, "macd_histogram": -93.5218}, {"time": "2026-06-12 21:05:00", "open": 104290.0, "high": 104570.0, "low": 104250.0, "close": 104530.0, "volume": 3387, "ma10": 104750.0, "ma20": 104777.0, "macd_dif": 1.8201, "macd_dea": 55.0072, "macd_histogram": -106.3742}, {"time": "2026-06-12 21:10:00", "open": 104530.0, "high": 104560.0, "low": 104490.0, "close": 104530.0, "volume": 1114, "ma10": 104718.0, "ma20": 104755.0, "macd_dif": -13.6531, "macd_dea": 41.2751, "macd_histogram": -109.8565}, {"time": "2026-06-12 21:15:00", "open": 104530.0, "high": 104600.0, "low": 104480.0, "close": 104520.0, "volume": 753, "ma10": 104680.0, "ma20": 104745.0, "macd_dif": -26.4181, "macd_dea": 27.7365, "macd_histogram": -108.3092}, {"time": "2026-06-12 21:20:00", "open": 104530.0, "high": 104700.0, "low": 104510.0, "close": 104670.0, "volume": 910, "ma10": 104658.0, "ma20": 104743.0, "macd_dif": -24.1523, "macd_dea": 17.3587, "macd_histogram": -83.0221}, {"time": "2026-06-12 21:25:00", "open": 104670.0, "high": 104720.0, "low": 104650.0, "close": 104650.0, "volume": 708, "ma10": 104638.0, "ma20": 104738.5, "macd_dif": -23.6973, "macd_dea": 9.1475, "macd_histogram": -65.6897}, {"time": "2026-06-12 21:30:00", "open": 104650.0, "high": 104730.0, "low": 104650.0, "close": 104700.0, "volume": 390, "ma10": 104626.0, "ma20": 104739.0, "macd_dif": -19.0822, "macd_dea": 3.5016, "macd_histogram": -45.1675}, {"time": "2026-06-12 21:35:00", "open": 104700.0, "high": 104750.0, "low": 104620.0, "close": 104620.0, "volume": 567, "ma10": 104619.0, "ma20": 104730.5, "macd_dif": -21.6307, "macd_dea": -1.5249, "macd_histogram": -40.2116}, {"time": "2026-06-12 21:40:00", "open": 104620.0, "high": 104700.0, "low": 104610.0, "close": 104690.0, "volume": 318, "ma10": 104624.0, "ma20": 104726.5, "macd_dif": -17.7968, "macd_dea": -4.7793, "macd_histogram": -26.035}, {"time": "2026-06-12 21:45:00", "open": 104700.0, "high": 104710.0, "low": 104460.0, "close": 104530.0, "volume": 1487, "ma10": 104610.0, "ma20": 104711.0, "macd_dif": -27.3537, "macd_dea": -9.2941, "macd_histogram": -36.1191}, {"time": "2026-06-12 21:50:00", "open": 104540.0, "high": 104610.0, "low": 104520.0, "close": 104590.0, "volume": 436, "ma10": 104603.0, "ma20": 104699.5, "macd_dif": -29.7433, "macd_dea": -13.384, "macd_histogram": -32.7187}, {"time": "2026-06-12 21:55:00", "open": 104590.0, "high": 104620.0, "low": 104510.0, "close": 104550.0, "volume": 369, "ma10": 104605.0, "ma20": 104677.5, "macd_dif": -34.4674, "macd_dea": -17.6007, "macd_histogram": -33.7335}, {"time": "2026-06-12 22:00:00", "open": 104550.0, "high": 104630.0, "low": 104530.0, "close": 104600.0, "volume": 296, "ma10": 104612.0, "ma20": 104665.0, "macd_dif": -33.7873, "macd_dea": -20.838, "macd_histogram": -25.8986}, {"time": "2026-06-12 22:05:00", "open": 104590.0, "high": 104760.0, "low": 104570.0, "close": 104700.0, "volume": 922, "ma10": 104630.0, "ma20": 104655.0, "macd_dif": -24.8921, "macd_dea": -21.6488, "macd_histogram": -6.4866}, {"time": "2026-06-12 22:10:00", "open": 104710.0, "high": 104800.0, "low": 104650.0, "close": 104800.0, "volume": 536, "ma10": 104643.0, "ma20": 104650.5, "macd_dif": -9.6621, "macd_dea": -19.2515, "macd_histogram": 19.1787}, {"time": "2026-06-12 22:15:00", "open": 104800.0, "high": 104820.0, "low": 104740.0, "close": 104780.0, "volume": 429, "ma10": 104656.0, "ma20": 104647.0, "macd_dif": 0.7849, "macd_dea": -15.2442, "macd_histogram": 32.0582}, {"time": "2026-06-12 22:20:00", "open": 104780.0, "high": 104870.0, "low": 104740.0, "close": 104750.0, "volume": 506, "ma10": 104661.0, "ma20": 104643.5, "macd_dif": 6.5678, "macd_dea": -10.8818, "macd_histogram": 34.8991}, {"time": "2026-06-12 22:25:00", "open": 104750.0, "high": 104780.0, "low": 104680.0, "close": 104740.0, "volume": 279, "ma10": 104673.0, "ma20": 104646.0, "macd_dif": 10.2259, "macd_dea": -6.6603, "macd_histogram": 33.7724}, {"time": "2026-06-12 22:30:00", "open": 104740.0, "high": 104770.0, "low": 104700.0, "close": 104730.0, "volume": 155, "ma10": 104677.0, "ma20": 104650.5, "macd_dif": 12.1778, "macd_dea": -2.8927, "macd_histogram": 30.1408}, {"time": "2026-06-12 22:35:00", "open": 104730.0, "high": 104780.0, "low": 104680.0, "close": 104770.0, "volume": 144, "ma10": 104701.0, "ma20": 104655.5, "macd_dif": 16.7591, "macd_dea": 1.0377, "macd_histogram": 31.4428}, {"time": "2026-06-12 22:40:00", "open": 104770.0, "high": 104810.0, "low": 104730.0, "close": 104730.0, "volume": 480, "ma10": 104715.0, "ma20": 104659.0, "macd_dif": 16.9666, "macd_dea": 4.2235, "macd_histogram": 25.4862}, {"time": "2026-06-12 22:45:00", "open": 104730.0, "high": 104730.0, "low": 104620.0, "close": 104670.0, "volume": 487, "ma10": 104727.0, "ma20": 104666.0, "macd_dif": 12.1494, "macd_dea": 5.8087, "macd_histogram": 12.6816}, {"time": "2026-06-12 22:50:00", "open": 104670.0, "high": 104670.0, "low": 104510.0, "close": 104550.0, "volume": 714, "ma10": 104722.0, "ma20": 104667.0, "macd_dif": -1.3358, "macd_dea": 4.3798, "macd_histogram": -11.4311}, {"time": "2026-06-12 22:55:00", "open": 104550.0, "high": 104800.0, "low": 104540.0, "close": 104780.0, "volume": 13, "ma10": 104730.0, "ma20": 104680.0, "macd_dif": 6.4617, "macd_dea": 4.7962, "macd_histogram": 3.3311}, {"time": "2026-06-12 23:00:00", "open": 104780.0, "high": 104810.0, "low": 104720.0, "close": 104770.0, "volume": 51, "ma10": 104727.0, "ma20": 104685.0, "macd_dif": 11.6995, "macd_dea": 6.1768, "macd_histogram": 11.0453}, {"time": "2026-06-12 23:05:00", "open": 104770.0, "high": 104830.0, "low": 104750.0, "close": 104790.0, "volume": 1, "ma10": 104728.0, "ma20": 104692.0, "macd_dif": 17.2653, "macd_dea": 8.3945, "macd_histogram": 17.7415}, {"time": "2026-06-12 23:10:00", "open": 104770.0, "high": 104910.0, "low": 104770.0, "close": 104900.0, "volume": 12, "ma10": 104743.0, "ma20": 104702.0, "macd_dif": 30.2041, "macd_dea": 12.7564, "macd_histogram": 34.8953}, {"time": "2026-06-12 23:15:00", "open": 104900.0, "high": 104990.0, "low": 104890.0, "close": 104970.0, "volume": 16, "ma10": 104766.0, "ma20": 104719.5, "macd_dif": 45.5812, "macd_dea": 19.3214, "macd_histogram": 52.5196}, {"time": "2026-06-12 23:20:00", "open": 104970.0, "high": 105000.0, "low": 104930.0, "close": 104930.0, "volume": 4, "ma10": 104786.0, "ma20": 104731.5, "macd_dif": 53.9185, "macd_dea": 26.2408, "macd_histogram": 55.3553}, {"time": "2026-06-12 23:25:00", "open": 104930.0, "high": 105050.0, "low": 104890.0, "close": 105000.0, "volume": 60, "ma10": 104809.0, "ma20": 104755.0, "macd_dif": 65.4201, "macd_dea": 34.0767, "macd_histogram": 62.6869}, {"time": "2026-06-12 23:30:00", "open": 105000.0, "high": 105040.0, "low": 104920.0, "close": 104950.0, "volume": 9, "ma10": 104831.0, "ma20": 104773.0, "macd_dif": 69.6972, "macd_dea": 41.2008, "macd_histogram": 56.9929}, {"time": "2026-06-12 23:35:00", "open": 104950.0, "high": 104950.0, "low": 104830.0, "close": 104870.0, "volume": 1, "ma10": 104851.0, "ma20": 104789.0, "macd_dif": 65.8722, "macd_dea": 46.135, "macd_histogram": 39.4743}, {"time": "2026-06-12 23:40:00", "open": 104870.0, "high": 104950.0, "low": 104840.0, "close": 104900.0, "volume": 24, "ma10": 104886.0, "ma20": 104804.0, "macd_dif": 64.5179, "macd_dea": 49.8116, "macd_histogram": 29.4125}, {"time": "2026-06-12 23:45:00", "open": 104900.0, "high": 104910.0, "low": 104810.0, "close": 104830.0, "volume": 18, "ma10": 104891.0, "ma20": 104810.5, "macd_dif": 57.1375, "macd_dea": 51.2768, "macd_histogram": 11.7214}, {"time": "2026-06-12 23:50:00", "open": 104830.0, "high": 104920.0, "low": 104770.0, "close": 104790.0, "volume": 7, "ma10": 104893.0, "ma20": 104810.0, "macd_dif": 47.5131, "macd_dea": 50.524, "macd_histogram": -6.0219}, {"time": "2026-06-12 23:55:00", "open": 104790.0, "high": 104840.0, "low": 104750.0, "close": 104820.0, "volume": 2, "ma10": 104896.0, "ma20": 104812.0, "macd_dif": 41.8244, "macd_dea": 48.7841, "macd_histogram": -13.9195}, {"time": "2026-06-13 00:05:00", "open": 104750.0, "high": 104830.0, "low": 104750.0, "close": 104820.0, "volume": 2, "ma10": 104888.0, "ma20": 104815.5, "macd_dif": 36.8907, "macd_dea": 46.4054, "macd_histogram": -19.0294}, {"time": "2026-06-13 00:10:00", "open": 104820.0, "high": 104820.0, "low": 104790.0, "close": 104820.0, "volume": 2, "ma10": 104873.0, "ma20": 104819.5, "macd_dif": 32.6049, "macd_dea": 43.6453, "macd_histogram": -22.0808}, {"time": "2026-06-13 00:15:00", "open": 104810.0, "high": 104940.0, "low": 104780.0, "close": 104860.0, "volume": 1, "ma10": 104866.0, "ma20": 104826.0, "macd_dif": 32.0664, "macd_dea": 41.3296, "macd_histogram": -18.5262}, {"time": "2026-06-13 00:20:00", "open": 104860.0, "high": 104920.0, "low": 104850.0, "close": 104880.0, "volume": 1, "ma10": 104854.0, "ma20": 104831.5, "macd_dif": 32.8746, "macd_dea": 39.6386, "macd_histogram": -13.528}, {"time": "2026-06-13 00:25:00", "open": 104880.0, "high": 104920.0, "low": 104870.0, "close": 104910.0, "volume": 1, "ma10": 104850.0, "ma20": 104840.5, "macd_dif": 35.5262, "macd_dea": 38.8161, "macd_histogram": -6.5797}, {"time": "2026-06-13 00:30:00", "open": 104910.0, "high": 104920.0, "low": 104870.0, "close": 104890.0, "volume": 3, "ma10": 104852.0, "ma20": 104851.5, "macd_dif": 35.6034, "macd_dea": 38.1736, "macd_histogram": -5.1403}, {"time": "2026-06-13 00:35:00", "open": 104890.0, "high": 104920.0, "low": 104880.0, "close": 104910.0, "volume": 2, "ma10": 104853.0, "ma20": 104869.5, "macd_dif": 36.8536, "macd_dea": 37.9096, "macd_histogram": -2.1119}, {"time": "2026-06-13 00:40:00", "open": 104910.0, "high": 104930.0, "low": 104880.0, "close": 104920.0, "volume": 5, "ma10": 104862.0, "ma20": 104876.5, "macd_dif": 38.2109, "macd_dea": 37.9698, "macd_histogram": 0.4821}, {"time": "2026-06-13 00:45:00", "open": 104920.0, "high": 104940.0, "low": 104900.0, "close": 104910.0, "volume": 1, "ma10": 104874.0, "ma20": 104883.5, "macd_dif": 38.0411, "macd_dea": 37.9841, "macd_histogram": 0.114}, {"time": "2026-06-13 00:50:00", "open": 104910.0, "high": 104970.0, "low": 104880.0, "close": 104970.0, "volume": 22, "ma10": 104889.0, "ma20": 104892.5, "macd_dif": 42.2608, "macd_dea": 38.8394, "macd_histogram": 6.8428}, {"time": "2026-06-13 00:55:00", "open": 104970.0, "high": 104980.0, "low": 104930.0, "close": 104930.0, "volume": 2, "ma10": 104900.0, "ma20": 104894.0, "macd_dif": 41.8944, "macd_dea": 39.4504, "macd_histogram": 4.888}, {"time": "2026-06-13 01:00:00", "open": 104930.0, "high": 105000.0, "low": 104930.0, "close": 104960.0, "volume": 3, "ma10": 104914.0, "ma20": 104893.5, "macd_dif": 43.5231, "macd_dea": 40.265, "macd_histogram": 6.5163}]


symbol: CU2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:15.618576
candles_json:
  [{"time": "2026-06-11 14:15:00", "open": 103160.0, "high": 103270.0, "low": 102980.0, "close": 103120.0, "volume": 2585, "ma10": 103151.0, "ma20": 103424.5, "macd_dif": -243.3009, "macd_dea": -232.8063, "macd_histogram": -20.9892}, {"time": "2026-06-11 14:30:00", "open": 103140.0, "high": 103180.0, "low": 102980.0, "close": 103000.0, "volume": 2502, "ma10": 103082.0, "ma20": 103393.0, "macd_dif": -244.2387, "macd_dea": -235.0928, "macd_histogram": -18.2919}, {"time": "2026-06-11 14:45:00", "open": 103000.0, "high": 103150.0, "low": 102950.0, "close": 103080.0, "volume": 2324, "ma10": 103031.0, "ma20": 103364.0, "macd_dif": -235.8084, "macd_dea": -235.2359, "macd_histogram": -1.1449}, {"time": "2026-06-11 15:00:00", "open": 103140.0, "high": 103290.0, "low": 103080.0, "close": 103160.0, "volume": 2651, "ma10": 103031.0, "ma20": 103333.0, "macd_dif": -220.1343, "macd_dea": -232.2156, "macd_histogram": 24.1625}, {"time": "2026-06-11 21:15:00", "open": 103230.0, "high": 103420.0, "low": 103010.0, "close": 103150.0, "volume": 5728, "ma10": 103076.0, "ma20": 103304.5, "macd_dif": -206.1432, "macd_dea": -227.0011, "macd_histogram": 41.7158}, {"time": "2026-06-11 21:30:00", "open": 103150.0, "high": 103280.0, "low": 103150.0, "close": 103150.0, "volume": 1626, "ma10": 103097.0, "ma20": 103276.5, "macd_dif": -192.8323, "macd_dea": -220.1673, "macd_histogram": 54.6702}, {"time": "2026-06-11 21:45:00", "open": 103150.0, "high": 103380.0, "low": 103140.0, "close": 103310.0, "volume": 2614, "ma10": 103145.0, "ma20": 103253.0, "macd_dif": -167.4424, "macd_dea": -209.6224, "macd_histogram": 84.3599}, {"time": "2026-06-11 22:00:00", "open": 103310.0, "high": 103560.0, "low": 103280.0, "close": 103460.0, "volume": 5262, "ma10": 103187.0, "ma20": 103239.0, "macd_dif": -133.6761, "macd_dea": -194.4331, "macd_histogram": 121.514}, {"time": "2026-06-11 22:15:00", "open": 103460.0, "high": 103630.0, "low": 103260.0, "close": 103310.0, "volume": 3328, "ma10": 103196.0, "ma20": 103222.0, "macd_dif": -117.6634, "macd_dea": -179.0792, "macd_histogram": 122.8315}, {"time": "2026-06-11 22:30:00", "open": 103300.0, "high": 103520.0, "low": 103250.0, "close": 103480.0, "volume": 48, "ma10": 103222.0, "ma20": 103219.0, "macd_dif": -90.2158, "macd_dea": -161.3065, "macd_histogram": 142.1815}, {"time": "2026-06-11 22:45:00", "open": 103480.0, "high": 103550.0, "low": 103410.0, "close": 103470.0, "volume": 1091, "ma10": 103257.0, "ma20": 103204.0, "macd_dif": -68.4808, "macd_dea": -142.7414, "macd_histogram": 148.5211}, {"time": "2026-06-11 23:00:00", "open": 103480.0, "high": 103580.0, "low": 103380.0, "close": 103410.0, "volume": 1295, "ma10": 103298.0, "ma20": 103190.0, "macd_dif": -55.4579, "macd_dea": -125.2847, "macd_histogram": 139.6535}, {"time": "2026-06-11 23:15:00", "open": 103410.0, "high": 103640.0, "low": 103360.0, "close": 103550.0, "volume": 1468, "ma10": 103345.0, "ma20": 103188.0, "macd_dif": -33.4547, "macd_dea": -106.9187, "macd_histogram": 146.928}, {"time": "2026-06-11 23:30:00", "open": 103550.0, "high": 103610.0, "low": 103440.0, "close": 103480.0, "volume": 738, "ma10": 103377.0, "ma20": 103204.0, "macd_dif": -21.4185, "macd_dea": -89.8186, "macd_histogram": 136.8003}, {"time": "2026-06-11 23:45:00", "open": 103480.0, "high": 103560.0, "low": 103420.0, "close": 103480.0, "volume": 633, "ma10": 103410.0, "ma20": 103243.0, "macd_dif": -11.7443, "macd_dea": -74.2038, "macd_histogram": 124.9189}, {"time": "2026-06-12 00:00:00", "open": 103500.0, "high": 103610.0, "low": 103460.0, "close": 103570.0, "volume": 633, "ma10": 103452.0, "ma20": 103274.5, "macd_dif": 3.1485, "macd_dea": -58.7333, "macd_histogram": 123.7636}, {"time": "2026-06-12 00:15:00", "open": 103570.0, "high": 103780.0, "low": 103560.0, "close": 103750.0, "volume": 432, "ma10": 103496.0, "ma20": 103320.5, "macd_dif": 29.1397, "macd_dea": -41.1587, "macd_histogram": 140.5968}, {"time": "2026-06-12 00:30:00", "open": 103750.0, "high": 103850.0, "low": 103570.0, "close": 103570.0, "volume": 1154, "ma10": 103507.0, "ma20": 103347.0, "macd_dif": 34.8121, "macd_dea": -25.9645, "macd_histogram": 121.5534}, {"time": "2026-06-12 00:45:00", "open": 103570.0, "high": 103730.0, "low": 103550.0, "close": 103600.0, "volume": 609, "ma10": 103536.0, "ma20": 103366.0, "macd_dif": 41.2528, "macd_dea": -12.5211, "macd_histogram": 107.5478}, {"time": "2026-06-12 01:00:00", "open": 103590.0, "high": 103610.0, "low": 103520.0, "close": 103530.0, "volume": 940, "ma10": 103541.0, "ma20": 103381.5, "macd_dif": 40.2448, "macd_dea": -1.9679, "macd_histogram": 84.4253}, {"time": "2026-06-12 09:15:00", "open": 104460.0, "high": 104690.0, "low": 103540.0, "close": 104370.0, "volume": 13946, "ma10": 103631.0, "ma20": 103444.0, "macd_dif": 106.0049, "macd_dea": 19.6267, "macd_histogram": 172.7565}, {"time": "2026-06-12 09:30:00", "open": 104390.0, "high": 104460.0, "low": 104250.0, "close": 104270.0, "volume": 3877, "ma10": 103717.0, "ma20": 103507.5, "macd_dif": 148.3411, "macd_dea": 45.3695, "macd_histogram": 205.9432}, {"time": "2026-06-12 09:45:00", "open": 104280.0, "high": 104480.0, "low": 104240.0, "close": 104390.0, "volume": 3336, "ma10": 103801.0, "ma20": 103573.0, "macd_dif": 189.3927, "macd_dea": 74.1742, "macd_histogram": 230.437}, {"time": "2026-06-12 10:00:00", "open": 104430.0, "high": 104760.0, "low": 104370.0, "close": 104590.0, "volume": 1510, "ma10": 103912.0, "ma20": 103644.5, "macd_dif": 235.3517, "macd_dea": 106.4097, "macd_histogram": 257.884}, {"time": "2026-06-12 10:15:00", "open": 104590.0, "high": 104750.0, "low": 104570.0, "close": 104610.0, "volume": 3072, "ma10": 104025.0, "ma20": 103717.5, "macd_dif": 270.2728, "macd_dea": 139.1823, "macd_histogram": 262.181}, {"time": "2026-06-12 10:45:00", "open": 104610.0, "high": 104760.0, "low": 104420.0, "close": 104700.0, "volume": 5308, "ma10": 104138.0, "ma20": 103795.0, "macd_dif": 301.7321, "macd_dea": 171.6923, "macd_histogram": 260.0797}, {"time": "2026-06-12 11:00:00", "open": 104700.0, "high": 105000.0, "low": 104680.0, "close": 104940.0, "volume": 5668, "ma10": 104257.0, "ma20": 103876.5, "macd_dif": 342.0865, "macd_dea": 205.7711, "macd_histogram": 272.6308}, {"time": "2026-06-12 11:15:00", "open": 104990.0, "high": 105030.0, "low": 104850.0, "close": 105020.0, "volume": 3529, "ma10": 104402.0, "ma20": 103954.5, "macd_dif": 376.1865, "macd_dea": 239.8542, "macd_histogram": 272.6647}, {"time": "2026-06-12 11:30:00", "open": 105050.0, "high": 105110.0, "low": 104930.0, "close": 104970.0, "volume": 3350, "ma10": 104539.0, "ma20": 104037.5, "macd_dif": 394.6274, "macd_dea": 270.8089, "macd_histogram": 247.6372}, {"time": "2026-06-12 13:45:00", "open": 104830.0, "high": 104970.0, "low": 104660.0, "close": 104740.0, "volume": 1437, "ma10": 104660.0, "ma20": 104100.5, "macd_dif": 386.2307, "macd_dea": 293.8932, "macd_histogram": 184.6749}, {"time": "2026-06-12 14:00:00", "open": 104790.0, "high": 104840.0, "low": 104640.0, "close": 104770.0, "volume": 2826, "ma10": 104700.0, "ma20": 104165.5, "macd_dif": 377.6437, "macd_dea": 310.6433, "macd_histogram": 134.0008}, {"time": "2026-06-12 14:15:00", "open": 104860.0, "high": 105010.0, "low": 104750.0, "close": 104990.0, "volume": 3334, "ma10": 104772.0, "ma20": 104244.5, "macd_dif": 384.1622, "macd_dea": 325.3471, "macd_histogram": 117.6303}, {"time": "2026-06-12 14:30:00", "open": 104990.0, "high": 105010.0, "low": 104850.0, "close": 104890.0, "volume": 1582, "ma10": 104822.0, "ma20": 104311.5, "macd_dif": 376.9142, "macd_dea": 335.6605, "macd_histogram": 82.5074}, {"time": "2026-06-12 14:45:00", "open": 104840.0, "high": 104910.0, "low": 104650.0, "close": 104690.0, "volume": 2784, "ma10": 104832.0, "ma20": 104372.0, "macd_dif": 350.9859, "macd_dea": 338.7256, "macd_histogram": 24.5205}, {"time": "2026-06-12 15:00:00", "open": 104690.0, "high": 104720.0, "low": 104600.0, "close": 104660.0, "volume": 1369, "ma10": 104837.0, "ma20": 104431.0, "macd_dif": 324.2786, "macd_dea": 335.8362, "macd_histogram": -23.1152}, {"time": "2026-06-12 21:15:00", "open": 104290.0, "high": 104600.0, "low": 104250.0, "close": 104520.0, "volume": 5255, "ma10": 104819.0, "ma20": 104478.5, "macd_dif": 288.4905, "macd_dea": 326.3671, "macd_histogram": -75.7531}, {"time": "2026-06-12 21:30:00", "open": 104530.0, "high": 104730.0, "low": 104510.0, "close": 104700.0, "volume": 2008, "ma10": 104795.0, "ma20": 104526.0, "macd_dif": 271.5228, "macd_dea": 315.3982, "macd_histogram": -87.7508}, {"time": "2026-06-12 21:45:00", "open": 104700.0, "high": 104750.0, "low": 104460.0, "close": 104530.0, "volume": 2374, "ma10": 104746.0, "ma20": 104574.0, "macd_dif": 241.5734, "macd_dea": 300.6333, "macd_histogram": -118.1196}, {"time": "2026-06-12 22:00:00", "open": 104540.0, "high": 104630.0, "low": 104510.0, "close": 104600.0, "volume": 1101, "ma10": 104709.0, "ma20": 104624.0, "macd_dif": 220.9399, "macd_dea": 284.6946, "macd_histogram": -127.5093}, {"time": "2026-06-12 22:15:00", "open": 104590.0, "high": 104820.0, "low": 104570.0, "close": 104780.0, "volume": 1888, "ma10": 104713.0, "ma20": 104686.5, "macd_dif": 216.6152, "macd_dea": 271.0787, "macd_histogram": -108.927}, {"time": "2026-06-12 22:30:00", "open": 104780.0, "high": 104870.0, "low": 104680.0, "close": 104730.0, "volume": 969, "ma10": 104709.0, "ma20": 104704.5, "macd_dif": 206.7697, "macd_dea": 258.2169, "macd_histogram": -102.8944}, {"time": "2026-06-12 22:45:00", "open": 104730.0, "high": 104810.0, "low": 104620.0, "close": 104670.0, "volume": 1111, "ma10": 104677.0, "ma20": 104724.5, "macd_dif": 191.9134, "macd_dea": 244.9562, "macd_histogram": -106.0857}, {"time": "2026-06-12 23:00:00", "open": 104670.0, "high": 104810.0, "low": 104510.0, "close": 104770.0, "volume": 51, "ma10": 104665.0, "ma20": 104743.5, "macd_dif": 186.0639, "macd_dea": 233.1778, "macd_histogram": -94.2276}, {"time": "2026-06-12 23:15:00", "open": 104770.0, "high": 104990.0, "low": 104750.0, "close": 104970.0, "volume": 16, "ma10": 104693.0, "ma20": 104762.5, "macd_dif": 195.3151, "macd_dea": 225.6052, "macd_histogram": -60.5803}, {"time": "2026-06-12 23:30:00", "open": 104970.0, "high": 105050.0, "low": 104890.0, "close": 104950.0, "volume": 9, "ma10": 104722.0, "ma20": 104779.5, "macd_dif": 198.7419, "macd_dea": 220.2325, "macd_histogram": -42.9814}, {"time": "2026-06-12 23:45:00", "open": 104950.0, "high": 104950.0, "low": 104810.0, "close": 104830.0, "volume": 18, "ma10": 104753.0, "ma20": 104786.0, "macd_dif": 189.5892, "macd_dea": 214.1039, "macd_histogram": -49.0294}, {"time": "2026-06-13 00:15:00", "open": 104750.0, "high": 104940.0, "low": 104750.0, "close": 104860.0, "volume": 1, "ma10": 104769.0, "ma20": 104782.0, "macd_dif": 182.6508, "macd_dea": 207.8133, "macd_histogram": -50.3249}, {"time": "2026-06-13 00:30:00", "open": 104860.0, "high": 104920.0, "low": 104850.0, "close": 104890.0, "volume": 3, "ma10": 104805.0, "ma20": 104775.5, "macd_dif": 177.5265, "macd_dea": 201.7559, "macd_histogram": -48.4588}, {"time": "2026-06-13 00:45:00", "open": 104890.0, "high": 104940.0, "low": 104880.0, "close": 104910.0, "volume": 1, "ma10": 104836.0, "ma20": 104772.5, "macd_dif": 173.084, "macd_dea": 196.0215, "macd_histogram": -45.875}, {"time": "2026-06-13 01:00:00", "open": 104910.0, "high": 105000.0, "low": 104880.0, "close": 104960.0, "volume": 3, "ma10": 104854.0, "ma20": 104783.5, "macd_dif": 171.6196, "macd_dea": 191.1412, "macd_histogram": -39.043}]


symbol: CU2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:15.618576
candles_json:
  [{"time": "2026-06-10 00:00:00", "open": 104530.0, "high": 104620.0, "low": 104060.0, "close": 104110.0, "volume": 372, "ma10": 104786.0, "ma20": 104586.5, "macd_dif": 44.4189, "macd_dea": 46.9462, "macd_histogram": -5.0546}, {"time": "2026-06-10 00:30:00", "open": 104110.0, "high": 104200.0, "low": 103920.0, "close": 104060.0, "volume": 4812, "ma10": 104738.0, "ma20": 104568.5, "macd_dif": -6.0411, "macd_dea": 36.3487, "macd_histogram": -84.7797}, {"time": "2026-06-10 01:00:00", "open": 104060.0, "high": 104150.0, "low": 103660.0, "close": 104060.0, "volume": 6671, "ma10": 104679.0, "ma20": 104540.0, "macd_dif": -45.5065, "macd_dea": 19.9777, "macd_histogram": -130.9683}, {"time": "2026-06-10 09:30:00", "open": 104080.0, "high": 104340.0, "low": 104010.0, "close": 104200.0, "volume": 9018, "ma10": 104629.0, "ma20": 104518.0, "macd_dif": -64.7399, "macd_dea": 3.0342, "macd_histogram": -135.5482}, {"time": "2026-06-10 10:00:00", "open": 104200.0, "high": 104250.0, "low": 104080.0, "close": 104110.0, "volume": 3382, "ma10": 104575.0, "ma20": 104501.5, "macd_dif": -86.2506, "macd_dea": -14.8228, "macd_histogram": -142.8556}, {"time": "2026-06-10 10:45:00", "open": 104100.0, "high": 104160.0, "low": 103950.0, "close": 104060.0, "volume": 6772, "ma10": 104437.0, "ma20": 104480.0, "macd_dif": -106.1094, "macd_dea": -33.0801, "macd_histogram": -146.0585}, {"time": "2026-06-10 11:15:00", "open": 104040.0, "high": 104170.0, "low": 103950.0, "close": 104100.0, "volume": 4701, "ma10": 104317.0, "ma20": 104465.5, "macd_dif": -117.2681, "macd_dea": -49.9177, "macd_histogram": -134.7008}, {"time": "2026-06-10 13:45:00", "open": 104100.0, "high": 104160.0, "low": 103600.0, "close": 103780.0, "volume": 13223, "ma10": 104190.0, "ma20": 104441.5, "macd_dif": -150.2014, "macd_dea": -69.9744, "macd_histogram": -160.4539}, {"time": "2026-06-10 14:15:00", "open": 103790.0, "high": 104220.0, "low": 103760.0, "close": 104070.0, "volume": 6900, "ma10": 104109.0, "ma20": 104430.0, "macd_dif": -151.1583, "macd_dea": -86.2112, "macd_histogram": -129.8941}, {"time": "2026-06-10 14:45:00", "open": 104100.0, "high": 104200.0, "low": 103930.0, "close": 104130.0, "volume": 5189, "ma10": 104068.0, "ma20": 104425.5, "macd_dif": -145.399, "macd_dea": -98.0488, "macd_histogram": -94.7005}, {"time": "2026-06-10 15:00:00", "open": 104140.0, "high": 104140.0, "low": 104000.0, "close": 104110.0, "volume": 64, "ma10": 104068.0, "ma20": 104427.0, "macd_dif": -140.8252, "macd_dea": -106.604, "macd_histogram": -68.4423}, {"time": "2026-06-10 21:30:00", "open": 103540.0, "high": 104040.0, "low": 103510.0, "close": 103920.0, "volume": 12114, "ma10": 104054.0, "ma20": 104396.0, "macd_dif": -150.7936, "macd_dea": -115.442, "macd_histogram": -70.7033}, {"time": "2026-06-10 22:00:00", "open": 103900.0, "high": 104340.0, "low": 103830.0, "close": 104240.0, "volume": 6518, "ma10": 104072.0, "ma20": 104375.5, "macd_dif": -131.3581, "macd_dea": -118.6252, "macd_histogram": -25.4658}, {"time": "2026-06-10 22:30:00", "open": 104240.0, "high": 104320.0, "low": 103880.0, "close": 103910.0, "volume": 967, "ma10": 104043.0, "ma20": 104336.0, "macd_dif": -140.9587, "macd_dea": -123.0919, "macd_histogram": -35.7336}, {"time": "2026-06-10 23:00:00", "open": 103910.0, "high": 104000.0, "low": 103700.0, "close": 103770.0, "volume": 5777, "ma10": 104009.0, "ma20": 104292.0, "macd_dif": -158.0422, "macd_dea": -130.082, "macd_histogram": -55.9206}, {"time": "2026-06-10 23:30:00", "open": 103750.0, "high": 103880.0, "low": 103530.0, "close": 103660.0, "volume": 5108, "ma10": 103969.0, "ma20": 104203.0, "macd_dif": -178.4007, "macd_dea": -139.7457, "macd_histogram": -77.3099}, {"time": "2026-06-11 00:00:00", "open": 103660.0, "high": 103830.0, "low": 103530.0, "close": 103720.0, "volume": 194, "ma10": 103931.0, "ma20": 104124.0, "macd_dif": -187.5316, "macd_dea": -149.3029, "macd_histogram": -76.4575}, {"time": "2026-06-11 00:30:00", "open": 103720.0, "high": 103850.0, "low": 103650.0, "close": 103780.0, "volume": 1250, "ma10": 103931.0, "ma20": 104060.5, "macd_dif": -187.7621, "macd_dea": -156.9947, "macd_histogram": -61.5347}, {"time": "2026-06-11 01:00:00", "open": 103780.0, "high": 103830.0, "low": 103580.0, "close": 103650.0, "volume": 1603, "ma10": 103889.0, "ma20": 103999.0, "macd_dif": -196.1732, "macd_dea": -164.8304, "macd_histogram": -62.6856}, {"time": "2026-06-11 09:30:00", "open": 103360.0, "high": 103790.0, "low": 103300.0, "close": 103770.0, "volume": 14009, "ma10": 103853.0, "ma20": 103960.5, "macd_dif": -190.955, "macd_dea": -170.0553, "macd_histogram": -41.7992}, {"time": "2026-06-11 10:00:00", "open": 103770.0, "high": 103780.0, "low": 103510.0, "close": 103590.0, "volume": 4738, "ma10": 103801.0, "ma20": 103934.5, "macd_dif": -199.0494, "macd_dea": -175.8541, "macd_histogram": -46.3905}, {"time": "2026-06-11 10:45:00", "open": 103570.0, "high": 103600.0, "low": 102680.0, "close": 102700.0, "volume": 24820, "ma10": 103679.0, "ma20": 103866.5, "macd_dif": -274.12, "macd_dea": -195.5073, "macd_histogram": -157.2253}, {"time": "2026-06-11 11:15:00", "open": 102650.0, "high": 103020.0, "low": 102640.0, "close": 102830.0, "volume": 10235, "ma10": 103538.0, "ma20": 103805.0, "macd_dif": -319.4417, "macd_dea": -220.2942, "macd_histogram": -198.2951}, {"time": "2026-06-11 13:45:00", "open": 102830.0, "high": 103450.0, "low": 102830.0, "close": 103220.0, "volume": 8039, "ma10": 103469.0, "ma20": 103756.0, "macd_dif": -320.1987, "macd_dea": -240.2751, "macd_histogram": -159.8473}, {"time": "2026-06-11 14:15:00", "open": 103230.0, "high": 103320.0, "low": 102980.0, "close": 103120.0, "volume": 5671, "ma10": 103404.0, "ma20": 103706.5, "macd_dif": -325.1201, "macd_dea": -257.2441, "macd_histogram": -135.7519}, {"time": "2026-06-11 14:45:00", "open": 103120.0, "high": 103180.0, "low": 102950.0, "close": 103080.0, "volume": 4846, "ma10": 103346.0, "ma20": 103657.5, "macd_dif": -328.4616, "macd_dea": -271.4876, "macd_histogram": -113.948}, {"time": "2026-06-11 15:00:00", "open": 103080.0, "high": 103290.0, "low": 103080.0, "close": 103160.0, "volume": 2651, "ma10": 103290.0, "ma20": 103610.5, "macd_dif": -320.9547, "macd_dea": -281.381, "macd_histogram": -79.1474}, {"time": "2026-06-11 21:30:00", "open": 103230.0, "high": 103420.0, "low": 103010.0, "close": 103150.0, "volume": 7354, "ma10": 103227.0, "ma20": 103579.0, "macd_dif": -312.2134, "macd_dea": -287.5475, "macd_histogram": -49.3317}, {"time": "2026-06-11 22:00:00", "open": 103150.0, "high": 103560.0, "low": 103140.0, "close": 103460.0, "volume": 7876, "ma10": 103208.0, "ma20": 103548.5, "macd_dif": -277.0774, "macd_dea": -285.4535, "macd_histogram": 16.7522}, {"time": "2026-06-11 22:30:00", "open": 103460.0, "high": 103630.0, "low": 103250.0, "close": 103480.0, "volume": 48, "ma10": 103179.0, "ma20": 103516.0, "macd_dif": -244.7962, "macd_dea": -277.322, "macd_histogram": 65.0517}, {"time": "2026-06-11 23:00:00", "open": 103480.0, "high": 103580.0, "low": 103380.0, "close": 103410.0, "volume": 2393, "ma10": 103161.0, "ma20": 103481.0, "macd_dif": -222.299, "macd_dea": -266.3174, "macd_histogram": 88.0368}, {"time": "2026-06-11 23:30:00", "open": 103410.0, "high": 103640.0, "low": 103360.0, "close": 103480.0, "volume": 2208, "ma10": 103239.0, "ma20": 103459.0, "macd_dif": -196.5556, "macd_dea": -252.365, "macd_histogram": 111.6189}, {"time": "2026-06-12 00:00:00", "open": 103480.0, "high": 103610.0, "low": 103420.0, "close": 103570.0, "volume": 1266, "ma10": 103313.0, "ma20": 103425.5, "macd_dif": -166.9669, "macd_dea": -235.2854, "macd_histogram": 136.6371}, {"time": "2026-06-12 00:30:00", "open": 103570.0, "high": 103850.0, "low": 103560.0, "close": 103570.0, "volume": 1586, "ma10": 103348.0, "ma20": 103408.5, "macd_dif": -141.882, "macd_dea": -216.6047, "macd_histogram": 149.4454}, {"time": "2026-06-12 01:00:00", "open": 103570.0, "high": 103730.0, "low": 103520.0, "close": 103530.0, "volume": 1550, "ma10": 103389.0, "ma20": 103396.5, "macd_dif": -123.8027, "macd_dea": -198.0443, "macd_histogram": 148.4833}, {"time": "2026-06-12 09:30:00", "open": 104460.0, "high": 104690.0, "low": 103540.0, "close": 104270.0, "volume": 17830, "ma10": 103508.0, "ma20": 103427.0, "macd_dif": -49.1957, "macd_dea": -168.2746, "macd_histogram": 238.1577}, {"time": "2026-06-12 10:00:00", "open": 104290.0, "high": 104760.0, "low": 104240.0, "close": 104590.0, "volume": 1510, "ma10": 103651.0, "ma20": 103470.5, "macd_dif": 35.3447, "macd_dea": -127.5508, "macd_histogram": 325.7909}, {"time": "2026-06-12 10:45:00", "open": 104590.0, "high": 104760.0, "low": 104420.0, "close": 104700.0, "volume": 8380, "ma10": 103806.0, "ma20": 103516.5, "macd_dif": 109.9522, "macd_dea": -80.0502, "macd_histogram": 380.0047}, {"time": "2026-06-12 11:15:00", "open": 104700.0, "high": 105030.0, "low": 104680.0, "close": 105020.0, "volume": 9197, "ma10": 103962.0, "ma20": 103585.0, "macd_dif": 192.6794, "macd_dea": -25.5042, "macd_histogram": 436.3673}, {"time": "2026-06-12 13:45:00", "open": 105080.0, "high": 105110.0, "low": 104660.0, "close": 104740.0, "volume": 1437, "ma10": 104088.0, "ma20": 103633.5, "macd_dif": 232.9623, "macd_dea": 26.1891, "macd_histogram": 413.5464}, {"time": "2026-06-12 14:15:00", "open": 104770.0, "high": 105010.0, "low": 104640.0, "close": 104990.0, "volume": 6160, "ma10": 104246.0, "ma20": 103703.5, "macd_dif": 281.8111, "macd_dea": 77.3135, "macd_histogram": 408.9952}, {"time": "2026-06-12 14:45:00", "open": 104990.0, "high": 105010.0, "low": 104650.0, "close": 104690.0, "volume": 4367, "ma10": 104367.0, "ma20": 103803.0, "macd_dif": 292.9398, "macd_dea": 120.4387, "macd_histogram": 345.0021}, {"time": "2026-06-12 15:00:00", "open": 104690.0, "high": 104720.0, "low": 104600.0, "close": 104660.0, "volume": 1369, "ma10": 104476.0, "ma20": 103894.5, "macd_dif": 295.9273, "macd_dea": 155.5364, "macd_histogram": 280.7818}, {"time": "2026-06-12 21:30:00", "open": 104290.0, "high": 104730.0, "low": 104250.0, "close": 104700.0, "volume": 7264, "ma10": 104589.0, "ma20": 103968.5, "macd_dif": 298.0865, "macd_dea": 184.0464, "macd_histogram": 228.0801}, {"time": "2026-06-12 22:00:00", "open": 104700.0, "high": 104750.0, "low": 104460.0, "close": 104600.0, "volume": 3475, "ma10": 104696.0, "ma20": 104042.5, "macd_dif": 288.4039, "macd_dea": 204.9179, "macd_histogram": 166.972}, {"time": "2026-06-12 22:30:00", "open": 104590.0, "high": 104870.0, "low": 104570.0, "close": 104730.0, "volume": 2857, "ma10": 104742.0, "ma20": 104125.0, "macd_dif": 287.9016, "macd_dea": 221.5147, "macd_histogram": 132.7739}, {"time": "2026-06-12 23:00:00", "open": 104730.0, "high": 104810.0, "low": 104510.0, "close": 104770.0, "volume": 51, "ma10": 104760.0, "ma20": 104205.5, "macd_dif": 287.418, "macd_dea": 234.6953, "macd_histogram": 105.4453}, {"time": "2026-06-12 23:30:00", "open": 104770.0, "high": 105050.0, "low": 104750.0, "close": 104950.0, "volume": 9, "ma10": 104785.0, "ma20": 104295.5, "macd_dif": 298.1227, "macd_dea": 247.3808, "macd_histogram": 101.4837}, {"time": "2026-06-13 00:30:00", "open": 104750.0, "high": 104940.0, "low": 104750.0, "close": 104890.0, "volume": 3, "ma10": 104772.0, "ma20": 104367.0, "macd_dif": 298.3258, "macd_dea": 257.5698, "macd_histogram": 81.512}, {"time": "2026-06-13 01:00:00", "open": 104890.0, "high": 105000.0, "low": 104880.0, "close": 104960.0, "volume": 3, "ma10": 104794.0, "ma20": 104441.0, "macd_dif": 300.6692, "macd_dea": 266.1897, "macd_histogram": 68.9591}]


symbol: CU2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:15.618576
candles_json:
  [{"time": "2026-06-04 23:00:00", "open": 106400.0, "high": 106480.0, "low": 106040.0, "close": 106300.0, "volume": 31, "ma10": 105816.0, "ma20": 106317.0, "macd_dif": 62.5199, "macd_dea": 150.4674, "macd_histogram": -175.895}, {"time": "2026-06-05 00:00:00", "open": 106300.0, "high": 106550.0, "low": 106260.0, "close": 106400.0, "volume": 8, "ma10": 105851.0, "ma20": 106325.5, "macd_dif": 92.7792, "macd_dea": 138.9298, "macd_histogram": -92.3012}, {"time": "2026-06-05 01:00:00", "open": 106410.0, "high": 106460.0, "low": 106290.0, "close": 106320.0, "volume": 11, "ma10": 105857.0, "ma20": 106310.5, "macd_dif": 109.0475, "macd_dea": 132.9533, "macd_histogram": -47.8116}, {"time": "2026-06-05 10:00:00", "open": 105800.0, "high": 105820.0, "low": 105090.0, "close": 105370.0, "volume": 10, "ma10": 105809.0, "ma20": 106221.5, "macd_dif": 44.7672, "macd_dea": 115.3161, "macd_histogram": -141.0979}, {"time": "2026-06-05 11:15:00", "open": 105370.0, "high": 105590.0, "low": 105160.0, "close": 105260.0, "volume": 10, "ma10": 105749.0, "ma20": 106135.5, "macd_dif": -14.88, "macd_dea": 89.2769, "macd_histogram": -208.3138}, {"time": "2026-06-05 14:15:00", "open": 105270.0, "high": 105430.0, "low": 105050.0, "close": 105060.0, "volume": 2335, "ma10": 105722.0, "ma20": 106023.5, "macd_dif": -77.397, "macd_dea": 55.9421, "macd_histogram": -266.6782}, {"time": "2026-06-05 15:00:00", "open": 105060.0, "high": 105220.0, "low": 104910.0, "close": 105150.0, "volume": 24, "ma10": 105674.0, "ma20": 105926.0, "macd_dif": -118.316, "macd_dea": 21.0905, "macd_histogram": -278.813}, {"time": "2026-06-05 22:00:00", "open": 104760.0, "high": 104990.0, "low": 104260.0, "close": 104260.0, "volume": 24723, "ma10": 105567.0, "ma20": 105793.0, "macd_dif": -220.0239, "macd_dea": -27.1324, "macd_histogram": -385.783}, {"time": "2026-06-05 23:00:00", "open": 104270.0, "high": 104400.0, "low": 103990.0, "close": 104240.0, "volume": 8007, "ma10": 105476.0, "ma20": 105653.5, "macd_dif": -298.7976, "macd_dea": -81.4655, "macd_histogram": -434.6644}, {"time": "2026-06-06 01:00:00", "open": 103740.0, "high": 103820.0, "low": 103600.0, "close": 103800.0, "volume": 17, "ma10": 105216.0, "ma20": 105520.0, "macd_dif": -392.2095, "macd_dea": -143.6143, "macd_histogram": -497.1905}, {"time": "2026-06-08 00:00:00", "open": 104230.0, "high": 104310.0, "low": 103730.0, "close": 103750.0, "volume": 46, "ma10": 104961.0, "ma20": 105388.5, "macd_dif": -464.9145, "macd_dea": -207.8743, "macd_histogram": -514.0804}, {"time": "2026-06-08 10:00:00", "open": 103920.0, "high": 104050.0, "low": 103350.0, "close": 104000.0, "volume": 36161, "ma10": 104721.0, "ma20": 105286.0, "macd_dif": -496.6359, "macd_dea": -265.6266, "macd_histogram": -462.0185}, {"time": "2026-06-08 11:15:00", "open": 104000.0, "high": 104450.0, "low": 103990.0, "close": 104160.0, "volume": 2696, "ma10": 104505.0, "ma20": 105181.0, "macd_dif": -503.0656, "macd_dea": -313.1144, "macd_histogram": -379.9024}, {"time": "2026-06-08 14:15:00", "open": 104160.0, "high": 104260.0, "low": 103790.0, "close": 104020.0, "volume": 15129, "ma10": 104370.0, "ma20": 105089.5, "macd_dif": -513.5383, "macd_dea": -353.1992, "macd_histogram": -320.6782}, {"time": "2026-06-08 15:00:00", "open": 104010.0, "high": 104290.0, "low": 103930.0, "close": 104120.0, "volume": 109, "ma10": 104256.0, "ma20": 105002.5, "macd_dif": -507.9139, "macd_dea": -384.1421, "macd_histogram": -247.5435}, {"time": "2026-06-08 22:00:00", "open": 104760.0, "high": 104800.0, "low": 104330.0, "close": 104340.0, "volume": 17682, "ma10": 104184.0, "ma20": 104953.0, "macd_dif": -480.1693, "macd_dea": -403.3476, "macd_histogram": -153.6434}, {"time": "2026-06-08 23:00:00", "open": 104340.0, "high": 104670.0, "low": 104270.0, "close": 104630.0, "volume": 3321, "ma10": 104132.0, "ma20": 104903.0, "macd_dif": -429.8261, "macd_dea": -408.6433, "macd_histogram": -42.3657}, {"time": "2026-06-09 00:00:00", "open": 104620.0, "high": 104720.0, "low": 104440.0, "close": 104440.0, "volume": 4489, "ma10": 104150.0, "ma20": 104858.5, "macd_dif": -400.6418, "macd_dea": -407.043, "macd_histogram": 12.8023}, {"time": "2026-06-09 01:00:00", "open": 104440.0, "high": 104520.0, "low": 104390.0, "close": 104390.0, "volume": 825, "ma10": 104165.0, "ma20": 104820.5, "macd_dif": -377.1996, "macd_dea": -401.0743, "macd_histogram": 47.7495}, {"time": "2026-06-09 10:00:00", "open": 104140.0, "high": 104390.0, "low": 103940.0, "close": 104300.0, "volume": 13793, "ma10": 104215.0, "ma20": 104715.5, "macd_dif": -361.714, "macd_dea": -393.2022, "macd_histogram": 62.9764}, {"time": "2026-06-09 11:15:00", "open": 104310.0, "high": 104350.0, "low": 103960.0, "close": 104080.0, "volume": 8619, "ma10": 104248.0, "ma20": 104604.5, "macd_dif": -363.0092, "macd_dea": -387.1636, "macd_histogram": 48.3088}, {"time": "2026-06-09 14:15:00", "open": 104080.0, "high": 104720.0, "low": 103900.0, "close": 104650.0, "volume": 1157, "ma10": 104313.0, "ma20": 104517.0, "macd_dif": -314.4171, "macd_dea": -372.6143, "macd_histogram": 116.3945}, {"time": "2026-06-09 15:00:00", "open": 104650.0, "high": 104850.0, "low": 104530.0, "close": 104650.0, "volume": 29, "ma10": 104362.0, "ma20": 104433.5, "macd_dif": -272.7632, "macd_dea": -352.6441, "macd_histogram": 159.7618}, {"time": "2026-06-09 22:00:00", "open": 105250.0, "high": 105670.0, "low": 105160.0, "close": 105300.0, "volume": 26264, "ma10": 104490.0, "ma20": 104430.0, "macd_dif": -185.1681, "macd_dea": -319.1489, "macd_histogram": 267.9616}, {"time": "2026-06-09 23:00:00", "open": 105300.0, "high": 105390.0, "low": 104660.0, "close": 104880.0, "volume": 7447, "ma10": 104566.0, "ma20": 104411.0, "macd_dif": -147.9336, "macd_dea": -284.9058, "macd_histogram": 273.9445}, {"time": "2026-06-10 00:00:00", "open": 104880.0, "high": 104960.0, "low": 104060.0, "close": 104110.0, "volume": 372, "ma10": 104543.0, "ma20": 104363.5, "macd_dif": -178.4999, "macd_dea": -263.6246, "macd_histogram": 170.2495}, {"time": "2026-06-10 01:00:00", "open": 104110.0, "high": 104200.0, "low": 103660.0, "close": 104060.0, "volume": 11483, "ma10": 104486.0, "ma20": 104309.0, "macd_dif": -204.4022, "macd_dea": -251.7802, "macd_histogram": 94.7558}, {"time": "2026-06-10 10:00:00", "open": 104080.0, "high": 104340.0, "low": 104010.0, "close": 104110.0, "volume": 3382, "ma10": 104453.0, "ma20": 104301.5, "macd_dif": -218.3782, "macd_dea": -245.0998, "macd_histogram": 53.4432}, {"time": "2026-06-10 11:15:00", "open": 104100.0, "high": 104170.0, "low": 103950.0, "close": 104100.0, "volume": 11497, "ma10": 104424.0, "ma20": 104294.5, "macd_dif": -227.637, "macd_dea": -241.6072, "macd_histogram": 27.9404}, {"time": "2026-06-10 14:15:00", "open": 104100.0, "high": 104220.0, "low": 103600.0, "close": 104070.0, "volume": 20144, "ma10": 104401.0, "ma20": 104308.0, "macd_dif": -234.6901, "macd_dea": -240.2238, "macd_histogram": 11.0673}, {"time": "2026-06-10 15:00:00", "open": 104100.0, "high": 104200.0, "low": 103930.0, "close": 104110.0, "volume": 64, "ma10": 104404.0, "ma20": 104326.0, "macd_dif": -234.3506, "macd_dea": -239.0492, "macd_histogram": 9.397}, {"time": "2026-06-10 22:00:00", "open": 103540.0, "high": 104340.0, "low": 103510.0, "close": 104240.0, "volume": 18633, "ma10": 104363.0, "ma20": 104338.0, "macd_dif": -221.0436, "macd_dea": -235.4481, "macd_histogram": 28.8088}, {"time": "2026-06-10 23:00:00", "open": 104240.0, "high": 104320.0, "low": 103700.0, "close": 103770.0, "volume": 6748, "ma10": 104275.0, "ma20": 104318.5, "macd_dif": -245.5918, "macd_dea": -237.4768, "macd_histogram": -16.23}, {"time": "2026-06-11 00:00:00", "open": 103750.0, "high": 103880.0, "low": 103530.0, "close": 103720.0, "volume": 194, "ma10": 104117.0, "ma20": 104303.5, "macd_dif": -266.0145, "macd_dea": -243.1843, "macd_histogram": -45.6603}, {"time": "2026-06-11 01:00:00", "open": 103720.0, "high": 103850.0, "low": 103580.0, "close": 103650.0, "volume": 2854, "ma10": 103994.0, "ma20": 104280.0, "macd_dif": -284.5677, "macd_dea": -251.461, "macd_histogram": -66.2134}, {"time": "2026-06-11 10:00:00", "open": 103360.0, "high": 103790.0, "low": 103300.0, "close": 103590.0, "volume": 4738, "ma10": 103942.0, "ma20": 104242.5, "macd_dif": -300.6471, "macd_dea": -261.2982, "macd_histogram": -78.6978}, {"time": "2026-06-11 11:15:00", "open": 103570.0, "high": 103600.0, "low": 102640.0, "close": 102830.0, "volume": 35076, "ma10": 103819.0, "ma20": 104152.5, "macd_dif": -370.4456, "macd_dea": -283.1277, "macd_histogram": -174.6357}, {"time": "2026-06-11 14:15:00", "open": 102830.0, "high": 103450.0, "low": 102830.0, "close": 103120.0, "volume": 13710, "ma10": 103720.0, "ma20": 104086.5, "macd_dif": -397.7754, "macd_dea": -306.0573, "macd_histogram": -183.4364}, {"time": "2026-06-11 15:00:00", "open": 103120.0, "high": 103290.0, "low": 102950.0, "close": 103160.0, "volume": 7497, "ma10": 103626.0, "ma20": 104025.0, "macd_dif": -411.4638, "macd_dea": -327.1386, "macd_histogram": -168.6505}, {"time": "2026-06-11 22:00:00", "open": 103230.0, "high": 103560.0, "low": 103010.0, "close": 103460.0, "volume": 15232, "ma10": 103565.0, "ma20": 103983.0, "macd_dif": -393.5676, "macd_dea": -340.4244, "macd_histogram": -106.2865}, {"time": "2026-06-11 23:00:00", "open": 103460.0, "high": 103630.0, "low": 103250.0, "close": 103410.0, "volume": 2441, "ma10": 103495.0, "ma20": 103949.5, "macd_dif": -379.0499, "macd_dea": -348.1495, "macd_histogram": -61.8008}, {"time": "2026-06-12 00:00:00", "open": 103410.0, "high": 103640.0, "low": 103360.0, "close": 103570.0, "volume": 3475, "ma10": 103428.0, "ma20": 103895.5, "macd_dif": -350.5924, "macd_dea": -348.6381, "macd_histogram": -3.9087}, {"time": "2026-06-12 01:00:00", "open": 103570.0, "high": 103850.0, "low": 103520.0, "close": 103530.0, "volume": 3136, "ma10": 103404.0, "ma20": 103839.5, "macd_dif": -327.4922, "macd_dea": -344.4089, "macd_histogram": 33.8334}, {"time": "2026-06-12 10:00:00", "open": 104460.0, "high": 104760.0, "low": 103540.0, "close": 104590.0, "volume": 1510, "ma10": 103491.0, "ma20": 103804.0, "macd_dif": -221.1033, "macd_dea": -319.7478, "macd_histogram": 197.289}, {"time": "2026-06-12 11:15:00", "open": 104590.0, "high": 105030.0, "low": 104420.0, "close": 105020.0, "volume": 17577, "ma10": 103628.0, "ma20": 103811.0, "macd_dif": -100.9284, "macd_dea": -275.9839, "macd_histogram": 350.111}, {"time": "2026-06-12 14:15:00", "open": 105070.0, "high": 105110.0, "low": 104640.0, "close": 104990.0, "volume": 7598, "ma10": 103768.0, "ma20": 103855.0, "macd_dif": -8.0173, "macd_dea": -222.3906, "macd_histogram": 428.7466}, {"time": "2026-06-12 15:00:00", "open": 104990.0, "high": 105010.0, "low": 104600.0, "close": 104660.0, "volume": 5736, "ma10": 103951.0, "ma20": 103885.0, "macd_dif": 38.5429, "macd_dea": -170.2039, "macd_histogram": 417.4936}, {"time": "2026-06-12 22:00:00", "open": 104290.0, "high": 104750.0, "low": 104250.0, "close": 104600.0, "volume": 10739, "ma10": 104099.0, "ma20": 103909.5, "macd_dif": 69.7961, "macd_dea": -122.2039, "macd_histogram": 384.0}, {"time": "2026-06-12 23:00:00", "open": 104590.0, "high": 104870.0, "low": 104510.0, "close": 104770.0, "volume": 51, "ma10": 104260.0, "ma20": 103943.0, "macd_dif": 107.0481, "macd_dea": -76.3535, "macd_histogram": 366.8032}, {"time": "2026-06-13 01:00:00", "open": 104750.0, "high": 105000.0, "low": 104750.0, "close": 104960.0, "volume": 3, "ma10": 104410.0, "ma20": 103987.5, "macd_dif": 150.1709, "macd_dea": -31.0486, "macd_histogram": 362.4391}]


symbol: CU2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:15.618576
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 96150.0, "high": 96160.0, "low": 95120.0, "close": 95350.0, "volume": 12836, "ma10": 95218.0, "ma20": 95610.0, "macd_dif": -1154.1087, "macd_dea": -1006.9224, "macd_histogram": -294.3725}, {"time": "2026-04-01 00:00:00", "open": 95840.0, "high": 97180.0, "low": 95520.0, "close": 97010.0, "volume": 12090, "ma10": 95048.0, "ma20": 95726.67, "macd_dif": -993.0561, "macd_dea": -1004.1491, "macd_histogram": 22.1861}, {"time": "2026-04-02 00:00:00", "open": 96360.0, "high": 96910.0, "low": 95530.0, "close": 95760.0, "volume": 11483, "ma10": 95180.0, "ma20": 95729.23, "macd_dif": -955.2735, "macd_dea": -994.374, "macd_histogram": 78.2011}, {"time": "2026-04-03 00:00:00", "open": 95620.0, "high": 96620.0, "low": 95380.0, "close": 96160.0, "volume": 8098, "ma10": 95314.0, "ma20": 95760.0, "macd_dif": -882.8766, "macd_dea": -972.0745, "macd_histogram": 178.3959}, {"time": "2026-04-07 00:00:00", "open": 96380.0, "high": 97020.0, "low": 96190.0, "close": 96520.0, "volume": 5409, "ma10": 95758.0, "ma20": 95810.67, "macd_dif": -787.3762, "macd_dea": -935.1349, "macd_histogram": 295.5174}, {"time": "2026-04-08 00:00:00", "open": 96040.0, "high": 98420.0, "low": 95510.0, "close": 98240.0, "volume": 13427, "ma10": 96178.0, "ma20": 95962.5, "macd_dif": -566.373, "macd_dea": -861.3825, "macd_histogram": 590.019}, {"time": "2026-04-09 00:00:00", "open": 98210.0, "high": 98460.0, "low": 97400.0, "close": 97770.0, "volume": 10979, "ma10": 96390.0, "ma20": 96068.82, "macd_dif": -424.2608, "macd_dea": -773.9581, "macd_histogram": 699.3947}, {"time": "2026-04-10 00:00:00", "open": 97670.0, "high": 98760.0, "low": 97670.0, "close": 98370.0, "volume": 11564, "ma10": 96688.0, "ma20": 96196.67, "macd_dif": -260.2212, "macd_dea": -671.2108, "macd_histogram": 821.979}, {"time": "2026-04-13 00:00:00", "open": 99150.0, "high": 99760.0, "low": 98450.0, "close": 99620.0, "volume": 19476, "ma10": 97055.0, "ma20": 96376.84, "macd_dif": -29.0196, "macd_dea": -542.7725, "macd_histogram": 1027.5058}, {"time": "2026-04-14 00:00:00", "open": 99700.0, "high": 104800.0, "low": 99510.0, "close": 101180.0, "volume": 27140, "ma10": 97598.0, "ma20": 96617.0, "macd_dif": 276.8964, "macd_dea": -378.8388, "macd_histogram": 1311.4703}, {"time": "2026-04-15 00:00:00", "open": 101590.0, "high": 103150.0, "low": 101590.0, "close": 102060.0, "volume": 25275, "ma10": 98269.0, "ma20": 96743.5, "macd_dif": 583.6181, "macd_dea": -186.3474, "macd_histogram": 1539.931}, {"time": "2026-04-16 00:00:00", "open": 102050.0, "high": 102740.0, "low": 101760.0, "close": 102670.0, "volume": 17619, "ma10": 98835.0, "ma20": 96941.5, "macd_dif": 865.9372, "macd_dea": 24.1095, "macd_histogram": 1683.6553}, {"time": "2026-04-17 00:00:00", "open": 102310.0, "high": 102440.0, "low": 101600.0, "close": 102280.0, "volume": 16207, "ma10": 99487.0, "ma20": 97333.5, "macd_dif": 1046.148, "macd_dea": 228.5172, "macd_histogram": 1635.2616}, {"time": "2026-04-20 00:00:00", "open": 102750.0, "high": 103160.0, "low": 101800.0, "close": 102560.0, "volume": 26360, "ma10": 100127.0, "ma20": 97720.5, "macd_dif": 1197.7531, "macd_dea": 422.3644, "macd_histogram": 1550.7774}, {"time": "2026-04-21 00:00:00", "open": 102400.0, "high": 102760.0, "low": 101900.0, "close": 102090.0, "volume": 17319, "ma10": 100684.0, "ma20": 98221.0, "macd_dif": 1265.3895, "macd_dea": 590.9694, "macd_histogram": 1348.8402}, {"time": "2026-04-22 00:00:00", "open": 102380.0, "high": 102740.0, "low": 102040.0, "close": 102600.0, "volume": 18716, "ma10": 101120.0, "ma20": 98649.0, "macd_dif": 1344.6444, "macd_dea": 741.7044, "macd_histogram": 1205.8799}, {"time": "2026-04-23 00:00:00", "open": 102580.0, "high": 104120.0, "low": 102160.0, "close": 102790.0, "volume": 39626, "ma10": 101622.0, "ma20": 99006.0, "macd_dif": 1406.5718, "macd_dea": 874.6779, "macd_histogram": 1063.7878}, {"time": "2026-04-24 00:00:00", "open": 102880.0, "high": 103570.0, "low": 102240.0, "close": 102420.0, "volume": 24263, "ma10": 102027.0, "ma20": 99357.5, "macd_dif": 1409.5454, "macd_dea": 981.6514, "macd_histogram": 855.788}, {"time": "2026-04-27 00:00:00", "open": 102550.0, "high": 103320.0, "low": 102550.0, "close": 102760.0, "volume": 23695, "ma10": 102341.0, "ma20": 99698.0, "macd_dif": 1422.9345, "macd_dea": 1069.908, "macd_histogram": 706.0529}, {"time": "2026-04-28 00:00:00", "open": 102720.0, "high": 102720.0, "low": 101850.0, "close": 102270.0, "volume": 29176, "ma10": 102450.0, "ma20": 100024.0, "macd_dif": 1378.1204, "macd_dea": 1131.5505, "macd_histogram": 493.1398}, {"time": "2026-04-29 00:00:00", "open": 101080.0, "high": 101940.0, "low": 100710.0, "close": 101660.0, "volume": 31629, "ma10": 102410.0, "ma20": 100339.5, "macd_dif": 1278.6436, "macd_dea": 1160.9691, "macd_histogram": 235.349}, {"time": "2026-04-30 00:00:00", "open": 101040.0, "high": 101470.0, "low": 100770.0, "close": 101030.0, "volume": 30575, "ma10": 102246.0, "ma20": 100540.5, "macd_dif": 1135.8781, "macd_dea": 1155.9509, "macd_histogram": -40.1456}, {"time": "2026-05-06 00:00:00", "open": 101770.0, "high": 102930.0, "low": 101750.0, "close": 102760.0, "volume": 25919, "ma10": 102294.0, "ma20": 100890.5, "macd_dif": 1149.086, "macd_dea": 1154.5779, "macd_histogram": -10.9838}, {"time": "2026-05-07 00:00:00", "open": 103500.0, "high": 103500.0, "low": 102680.0, "close": 103020.0, "volume": 33890, "ma10": 102340.0, "ma20": 101233.5, "macd_dif": 1167.0798, "macd_dea": 1157.0783, "macd_histogram": 20.003}, {"time": "2026-05-08 00:00:00", "open": 103450.0, "high": 104960.0, "low": 102590.0, "close": 104630.0, "volume": 60362, "ma10": 102594.0, "ma20": 101639.0, "macd_dif": 1296.3105, "macd_dea": 1184.9247, "macd_histogram": 222.7716}, {"time": "2026-05-11 00:00:00", "open": 104650.0, "high": 104890.0, "low": 103760.0, "close": 104660.0, "volume": 55637, "ma10": 102800.0, "ma20": 101960.0, "macd_dif": 1385.1801, "macd_dea": 1224.9758, "macd_histogram": 320.4085}, {"time": "2026-05-12 00:00:00", "open": 105400.0, "high": 107620.0, "low": 105400.0, "close": 106600.0, "volume": 82710, "ma10": 103181.0, "ma20": 102401.5, "macd_dif": 1593.7795, "macd_dea": 1298.7365, "macd_histogram": 590.0859}, {"time": "2026-05-13 00:00:00", "open": 107220.0, "high": 108950.0, "low": 106860.0, "close": 108540.0, "volume": 90851, "ma10": 103793.0, "ma20": 102910.0, "macd_dif": 1893.8072, "macd_dea": 1417.7507, "macd_histogram": 952.113}, {"time": "2026-05-14 00:00:00", "open": 108200.0, "high": 108860.0, "low": 106580.0, "close": 106790.0, "volume": 84677, "ma10": 104196.0, "ma20": 103268.5, "macd_dif": 1967.6886, "macd_dea": 1527.7383, "macd_histogram": 879.9008}, {"time": "2026-05-15 00:00:00", "open": 107240.0, "high": 107370.0, "low": 104680.0, "close": 104690.0, "volume": 105110, "ma10": 104438.0, "ma20": 103444.0, "macd_dif": 1835.6278, "macd_dea": 1589.3162, "macd_histogram": 492.6233}, {"time": "2026-05-18 00:00:00", "open": 103890.0, "high": 104800.0, "low": 103280.0, "close": 104320.0, "volume": 82715, "ma10": 104704.0, "ma20": 103557.0, "macd_dif": 1681.7268, "macd_dea": 1607.7983, "macd_histogram": 147.8571}, {"time": "2026-05-19 00:00:00", "open": 104520.0, "high": 105000.0, "low": 103860.0, "close": 104540.0, "volume": 61409, "ma10": 105055.0, "ma20": 103650.5, "macd_dif": 1559.534, "macd_dea": 1598.1454, "macd_histogram": -77.2228}, {"time": "2026-05-20 00:00:00", "open": 104090.0, "high": 104240.0, "low": 103000.0, "close": 103980.0, "volume": 78028, "ma10": 105177.0, "ma20": 103735.5, "macd_dif": 1401.3541, "macd_dea": 1558.7872, "macd_histogram": -314.8662}, {"time": "2026-05-21 00:00:00", "open": 104060.0, "high": 105660.0, "low": 103880.0, "close": 104040.0, "volume": 103523, "ma10": 105279.0, "ma20": 103809.5, "macd_dif": 1266.2404, "macd_dea": 1500.2778, "macd_histogram": -468.0748}, {"time": "2026-05-22 00:00:00", "open": 104000.0, "high": 105300.0, "low": 103620.0, "close": 104870.0, "volume": 96264, "ma10": 105303.0, "ma20": 103948.5, "macd_dif": 1212.1629, "macd_dea": 1442.6548, "macd_histogram": -460.9839}, {"time": "2026-05-25 00:00:00", "open": 104870.0, "high": 106180.0, "low": 104420.0, "close": 105650.0, "volume": 92937, "ma10": 105402.0, "ma20": 104101.0, "macd_dif": 1218.2028, "macd_dea": 1397.7644, "macd_histogram": -359.1232}, {"time": "2026-05-26 00:00:00", "open": 106300.0, "high": 106300.0, "low": 104550.0, "close": 104960.0, "volume": 95892, "ma10": 105238.0, "ma20": 104209.5, "macd_dif": 1154.0096, "macd_dea": 1349.0135, "macd_histogram": -390.0078}, {"time": "2026-05-27 00:00:00", "open": 104690.0, "high": 105450.0, "low": 104520.0, "close": 104680.0, "volume": 85477, "ma10": 104852.0, "ma20": 104322.5, "macd_dif": 1068.2284, "macd_dea": 1292.8565, "macd_histogram": -449.256}, {"time": "2026-05-28 00:00:00", "open": 104470.0, "high": 104670.0, "low": 103520.0, "close": 104150.0, "volume": 104119, "ma10": 104588.0, "ma20": 104392.0, "macd_dif": 946.5682, "macd_dea": 1223.5988, "macd_histogram": -554.0611}, {"time": "2026-05-29 00:00:00", "open": 104450.0, "high": 105500.0, "low": 104100.0, "close": 105000.0, "volume": 94861, "ma10": 104619.0, "ma20": 104528.5, "macd_dif": 908.2696, "macd_dea": 1160.533, "macd_histogram": -504.5267}, {"time": "2026-06-01 00:00:00", "open": 104630.0, "high": 105030.0, "low": 104220.0, "close": 104680.0, "volume": 71092, "ma10": 104655.0, "ma20": 104679.5, "macd_dif": 842.3858, "macd_dea": 1096.9035, "macd_histogram": -509.0354}, {"time": "2026-06-02 00:00:00", "open": 105850.0, "high": 106720.0, "low": 105090.0, "close": 106620.0, "volume": 125206, "ma10": 104863.0, "ma20": 104959.0, "macd_dif": 935.9255, "macd_dea": 1064.7079, "macd_histogram": -257.5649}, {"time": "2026-06-03 00:00:00", "open": 106720.0, "high": 107420.0, "low": 106080.0, "close": 106380.0, "volume": 105625, "ma10": 105103.0, "ma20": 105140.0, "macd_dif": 979.4004, "macd_dea": 1047.6464, "macd_histogram": -136.492}, {"time": "2026-06-04 00:00:00", "open": 106360.0, "high": 106540.0, "low": 104800.0, "close": 105150.0, "volume": 102680, "ma10": 105214.0, "ma20": 105246.5, "macd_dif": 904.1811, "macd_dea": 1018.9533, "macd_histogram": -229.5446}, {"time": "2026-06-05 00:00:00", "open": 106080.0, "high": 106810.0, "low": 104900.0, "close": 105150.0, "volume": 110386, "ma10": 105242.0, "ma20": 105272.5, "macd_dif": 834.9445, "macd_dea": 982.1516, "macd_histogram": -294.4142}, {"time": "2026-06-08 00:00:00", "open": 104790.0, "high": 105000.0, "low": 103350.0, "close": 104120.0, "volume": 133752, "ma10": 105089.0, "ma20": 105245.5, "macd_dif": 689.019, "macd_dea": 923.5251, "macd_histogram": -469.0122}, {"time": "2026-06-09 00:00:00", "open": 104780.0, "high": 104870.0, "low": 103900.0, "close": 104650.0, "volume": 83818, "ma10": 105058.0, "ma20": 105148.0, "macd_dif": 609.117, "macd_dea": 860.6434, "macd_histogram": -503.0528}, {"time": "2026-06-10 00:00:00", "open": 105210.0, "high": 105680.0, "low": 103600.0, "close": 104110.0, "volume": 117195, "ma10": 105001.0, "ma20": 104926.5, "macd_dif": 496.4974, "macd_dea": 787.8142, "macd_histogram": -582.6337}, {"time": "2026-06-11 00:00:00", "open": 103500.0, "high": 104340.0, "low": 102640.0, "close": 103160.0, "volume": 119741, "ma10": 104902.0, "ma20": 104745.0, "macd_dif": 326.821, "macd_dea": 695.6156, "macd_histogram": -737.5891}, {"time": "2026-06-12 00:00:00", "open": 103280.0, "high": 105110.0, "low": 103010.0, "close": 104660.0, "volume": 97909, "ma10": 104868.0, "ma20": 104743.5, "macd_dif": 309.8174, "macd_dea": 618.4559, "macd_histogram": -617.2771}]


symbol: AL2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:16.061409
candles_json:
  [{"time": "2026-06-12 14:50:00", "open": 24175.0, "high": 24185.0, "low": 24165.0, "close": 24165.0, "volume": 1518, "ma10": 24193.0, "ma20": 24205.0, "macd_dif": -7.2605, "macd_dea": -2.3752, "macd_histogram": -9.7706}, {"time": "2026-06-12 14:55:00", "open": 24170.0, "high": 24175.0, "low": 24155.0, "close": 24160.0, "volume": 1746, "ma10": 24189.5, "ma20": 24199.75, "macd_dif": -9.2948, "macd_dea": -3.7591, "macd_histogram": -11.0715}, {"time": "2026-06-12 15:00:00", "open": 24165.0, "high": 24165.0, "low": 24165.0, "close": 24165.0, "volume": 0, "ma10": 24186.0, "ma20": 24195.75, "macd_dif": -10.3839, "macd_dea": -5.0841, "macd_histogram": -10.5997}, {"time": "2026-06-12 21:05:00", "open": 24165.0, "high": 24195.0, "low": 24145.0, "close": 24190.0, "volume": 7383, "ma10": 24183.5, "ma20": 24192.75, "macd_dif": -9.1246, "macd_dea": -5.8922, "macd_histogram": -6.4648}, {"time": "2026-06-12 21:10:00", "open": 24190.0, "high": 24195.0, "low": 24180.0, "close": 24190.0, "volume": 2321, "ma10": 24184.0, "ma20": 24189.25, "macd_dif": -8.0339, "macd_dea": -6.3205, "macd_histogram": -3.4268}, {"time": "2026-06-12 21:15:00", "open": 24190.0, "high": 24200.0, "low": 24180.0, "close": 24190.0, "volume": 2274, "ma10": 24182.5, "ma20": 24189.25, "macd_dif": -7.0879, "macd_dea": -6.474, "macd_histogram": -1.2277}, {"time": "2026-06-12 21:20:00", "open": 24190.0, "high": 24200.0, "low": 24180.0, "close": 24185.0, "volume": 2167, "ma10": 24181.0, "ma20": 24188.5, "macd_dif": -6.6647, "macd_dea": -6.5121, "macd_histogram": -0.3052}, {"time": "2026-06-12 21:25:00", "open": 24185.0, "high": 24205.0, "low": 24175.0, "close": 24190.0, "volume": 2430, "ma10": 24180.5, "ma20": 24188.0, "macd_dif": -5.8584, "macd_dea": -6.3814, "macd_histogram": 1.046}, {"time": "2026-06-12 21:30:00", "open": 24190.0, "high": 24200.0, "low": 24185.0, "close": 24190.0, "volume": 1129, "ma10": 24180.0, "ma20": 24188.0, "macd_dif": -5.1599, "macd_dea": -6.1371, "macd_histogram": 1.9544}, {"time": "2026-06-12 21:35:00", "open": 24190.0, "high": 24200.0, "low": 24185.0, "close": 24185.0, "volume": 1703, "ma10": 24181.0, "ma20": 24187.75, "macd_dif": -4.9527, "macd_dea": -5.9002, "macd_histogram": 1.895}, {"time": "2026-06-12 21:40:00", "open": 24190.0, "high": 24210.0, "low": 24185.0, "close": 24200.0, "volume": 1206, "ma10": 24184.5, "ma20": 24188.75, "macd_dif": -3.5374, "macd_dea": -5.4276, "macd_histogram": 3.7806}, {"time": "2026-06-12 21:45:00", "open": 24200.0, "high": 24205.0, "low": 24170.0, "close": 24175.0, "volume": 2328, "ma10": 24186.0, "ma20": 24187.75, "macd_dif": -4.3824, "macd_dea": -5.2186, "macd_histogram": 1.6723}, {"time": "2026-06-12 21:50:00", "open": 24175.0, "high": 24200.0, "low": 24175.0, "close": 24195.0, "volume": 925, "ma10": 24189.0, "ma20": 24187.5, "macd_dif": -3.3992, "macd_dea": -4.8547, "macd_histogram": 2.9111}, {"time": "2026-06-12 21:55:00", "open": 24200.0, "high": 24205.0, "low": 24175.0, "close": 24180.0, "volume": 1180, "ma10": 24188.0, "ma20": 24185.75, "macd_dif": -3.7866, "macd_dea": -4.6411, "macd_histogram": 1.7089}, {"time": "2026-06-12 22:00:00", "open": 24180.0, "high": 24190.0, "low": 24175.0, "close": 24185.0, "volume": 718, "ma10": 24187.5, "ma20": 24185.75, "macd_dif": -3.6482, "macd_dea": -4.4425, "macd_histogram": 1.5886}, {"time": "2026-06-12 22:05:00", "open": 24185.0, "high": 24215.0, "low": 24180.0, "close": 24205.0, "volume": 2174, "ma10": 24189.0, "ma20": 24185.75, "macd_dif": -1.9027, "macd_dea": -3.9346, "macd_histogram": 4.0637}, {"time": "2026-06-12 22:10:00", "open": 24205.0, "high": 24220.0, "low": 24200.0, "close": 24210.0, "volume": 1217, "ma10": 24191.5, "ma20": 24186.25, "macd_dif": -0.1146, "macd_dea": -3.1706, "macd_histogram": 6.1119}, {"time": "2026-06-12 22:15:00", "open": 24210.0, "high": 24220.0, "low": 24210.0, "close": 24215.0, "volume": 582, "ma10": 24194.0, "ma20": 24187.25, "macd_dif": 1.6864, "macd_dea": -2.1992, "macd_histogram": 7.7712}, {"time": "2026-06-12 22:20:00", "open": 24215.0, "high": 24230.0, "low": 24210.0, "close": 24215.0, "volume": 1245, "ma10": 24196.5, "ma20": 24188.25, "macd_dif": 3.0783, "macd_dea": -1.1437, "macd_histogram": 8.444}, {"time": "2026-06-12 22:25:00", "open": 24215.0, "high": 24225.0, "low": 24210.0, "close": 24215.0, "volume": 390, "ma10": 24199.5, "ma20": 24190.25, "macd_dif": 4.1338, "macd_dea": -0.0882, "macd_histogram": 8.4439}, {"time": "2026-06-12 22:30:00", "open": 24215.0, "high": 24225.0, "low": 24215.0, "close": 24215.0, "volume": 317, "ma10": 24201.0, "ma20": 24192.75, "macd_dif": 4.9136, "macd_dea": 0.9122, "macd_histogram": 8.0028}, {"time": "2026-06-12 22:35:00", "open": 24215.0, "high": 24220.0, "low": 24205.0, "close": 24215.0, "volume": 420, "ma10": 24205.0, "ma20": 24195.5, "macd_dif": 5.4685, "macd_dea": 1.8234, "macd_histogram": 7.2902}, {"time": "2026-06-12 22:40:00", "open": 24215.0, "high": 24220.0, "low": 24210.0, "close": 24215.0, "volume": 726, "ma10": 24207.0, "ma20": 24198.0, "macd_dif": 5.841, "macd_dea": 2.6269, "macd_histogram": 6.4281}, {"time": "2026-06-12 22:45:00", "open": 24210.0, "high": 24215.0, "low": 24195.0, "close": 24205.0, "volume": 738, "ma10": 24209.5, "ma20": 24198.75, "macd_dif": 5.2685, "macd_dea": 3.1553, "macd_histogram": 4.2265}, {"time": "2026-06-12 22:50:00", "open": 24205.0, "high": 24205.0, "low": 24180.0, "close": 24185.0, "volume": 377, "ma10": 24209.5, "ma20": 24198.5, "macd_dif": 3.1645, "macd_dea": 3.1571, "macd_histogram": 0.0149}, {"time": "2026-06-12 22:55:00", "open": 24185.0, "high": 24220.0, "low": 24180.0, "close": 24215.0, "volume": 2978, "ma10": 24210.5, "ma20": 24199.75, "macd_dif": 3.8732, "macd_dea": 3.3003, "macd_histogram": 1.1458}, {"time": "2026-06-12 23:00:00", "open": 24215.0, "high": 24220.0, "low": 24205.0, "close": 24210.0, "volume": 868, "ma10": 24210.5, "ma20": 24201.0, "macd_dif": 3.9854, "macd_dea": 3.4374, "macd_histogram": 1.0962}, {"time": "2026-06-12 23:05:00", "open": 24210.0, "high": 24225.0, "low": 24205.0, "close": 24220.0, "volume": 23, "ma10": 24211.0, "ma20": 24202.5, "macd_dif": 4.8257, "macd_dea": 3.715, "macd_histogram": 2.2213}, {"time": "2026-06-12 23:10:00", "open": 24220.0, "high": 24255.0, "low": 24220.0, "close": 24245.0, "volume": 6, "ma10": 24214.0, "ma20": 24205.25, "macd_dif": 7.4233, "macd_dea": 4.4567, "macd_histogram": 5.9332}, {"time": "2026-06-12 23:15:00", "open": 24250.0, "high": 24280.0, "low": 24240.0, "close": 24275.0, "volume": 58, "ma10": 24220.0, "ma20": 24209.75, "macd_dif": 11.767, "macd_dea": 5.9187, "macd_histogram": 11.6965}, {"time": "2026-06-12 23:20:00", "open": 24275.0, "high": 24275.0, "low": 24255.0, "close": 24260.0, "volume": 18, "ma10": 24224.5, "ma20": 24212.75, "macd_dif": 13.8395, "macd_dea": 7.5029, "macd_histogram": 12.6733}, {"time": "2026-06-12 23:25:00", "open": 24260.0, "high": 24265.0, "low": 24250.0, "close": 24255.0, "volume": 2, "ma10": 24228.5, "ma20": 24216.75, "macd_dif": 14.9068, "macd_dea": 8.9837, "macd_histogram": 11.8461}, {"time": "2026-06-12 23:30:00", "open": 24255.0, "high": 24260.0, "low": 24245.0, "close": 24255.0, "volume": 46, "ma10": 24232.5, "ma20": 24219.75, "macd_dif": 15.573, "macd_dea": 10.3015, "macd_histogram": 10.5429}, {"time": "2026-06-12 23:35:00", "open": 24250.0, "high": 24260.0, "low": 24250.0, "close": 24255.0, "volume": 3, "ma10": 24237.5, "ma20": 24223.5, "macd_dif": 15.9175, "macd_dea": 11.4247, "macd_histogram": 8.9856}, {"time": "2026-06-12 23:40:00", "open": 24255.0, "high": 24265.0, "low": 24250.0, "close": 24260.0, "volume": 12, "ma10": 24245.0, "ma20": 24227.25, "macd_dif": 16.4049, "macd_dea": 12.4208, "macd_histogram": 7.9683}, {"time": "2026-06-12 23:45:00", "open": 24260.0, "high": 24270.0, "low": 24255.0, "close": 24265.0, "volume": 2, "ma10": 24250.0, "ma20": 24230.25, "macd_dif": 16.9987, "macd_dea": 13.3364, "macd_histogram": 7.3246}, {"time": "2026-06-12 23:50:00", "open": 24265.0, "high": 24270.0, "low": 24250.0, "close": 24255.0, "volume": 6, "ma10": 24254.5, "ma20": 24232.5, "macd_dif": 16.4724, "macd_dea": 13.9636, "macd_histogram": 5.0177}, {"time": "2026-06-12 23:55:00", "open": 24255.0, "high": 24260.0, "low": 24250.0, "close": 24260.0, "volume": 2, "ma10": 24258.5, "ma20": 24234.75, "macd_dif": 16.2713, "macd_dea": 14.4251, "macd_histogram": 3.6923}, {"time": "2026-06-13 00:05:00", "open": 24250.0, "high": 24255.0, "low": 24245.0, "close": 24250.0, "volume": 1, "ma10": 24259.0, "ma20": 24236.5, "macd_dif": 15.1305, "macd_dea": 14.5662, "macd_histogram": 1.1287}, {"time": "2026-06-13 00:10:00", "open": 24250.0, "high": 24260.0, "low": 24250.0, "close": 24255.0, "volume": 37, "ma10": 24257.0, "ma20": 24238.5, "macd_dif": 14.4632, "macd_dea": 14.5456, "macd_histogram": -0.1648}, {"time": "2026-06-13 00:15:00", "open": 24255.0, "high": 24265.0, "low": 24250.0, "close": 24260.0, "volume": 1, "ma10": 24257.0, "ma20": 24240.75, "macd_dif": 14.1744, "macd_dea": 14.4714, "macd_histogram": -0.5939}, {"time": "2026-06-13 00:20:00", "open": 24260.0, "high": 24265.0, "low": 24255.0, "close": 24260.0, "volume": 6, "ma10": 24257.5, "ma20": 24243.0, "macd_dif": 13.7866, "macd_dea": 14.3344, "macd_histogram": -1.0956}, {"time": "2026-06-13 00:25:00", "open": 24260.0, "high": 24260.0, "low": 24255.0, "close": 24255.0, "volume": 3, "ma10": 24257.5, "ma20": 24245.0, "macd_dif": 12.9268, "macd_dea": 14.0529, "macd_histogram": -2.2521}, {"time": "2026-06-13 00:30:00", "open": 24255.0, "high": 24260.0, "low": 24255.0, "close": 24260.0, "volume": 1, "ma10": 24258.0, "ma20": 24247.75, "macd_dif": 12.5048, "macd_dea": 13.7433, "macd_histogram": -2.477}, {"time": "2026-06-13 00:35:00", "open": 24260.0, "high": 24260.0, "low": 24255.0, "close": 24255.0, "volume": 2, "ma10": 24257.5, "ma20": 24251.25, "macd_dif": 11.6327, "macd_dea": 13.3212, "macd_histogram": -3.3769}, {"time": "2026-06-13 00:40:00", "open": 24255.0, "high": 24260.0, "low": 24250.0, "close": 24255.0, "volume": 8, "ma10": 24256.5, "ma20": 24253.25, "macd_dif": 10.8169, "macd_dea": 12.8203, "macd_histogram": -4.0068}, {"time": "2026-06-13 00:45:00", "open": 24255.0, "high": 24265.0, "low": 24255.0, "close": 24255.0, "volume": 2, "ma10": 24256.5, "ma20": 24255.5, "macd_dif": 10.0545, "macd_dea": 12.2671, "macd_histogram": -4.4253}, {"time": "2026-06-13 00:50:00", "open": 24255.0, "high": 24265.0, "low": 24250.0, "close": 24265.0, "volume": 6, "ma10": 24257.0, "ma20": 24257.75, "macd_dif": 10.1403, "macd_dea": 11.8418, "macd_histogram": -3.403}, {"time": "2026-06-13 00:55:00", "open": 24265.0, "high": 24265.0, "low": 24255.0, "close": 24260.0, "volume": 5, "ma10": 24258.0, "ma20": 24258.5, "macd_dif": 9.6931, "macd_dea": 11.412, "macd_histogram": -3.4379}, {"time": "2026-06-13 01:00:00", "open": 24260.0, "high": 24275.0, "low": 24250.0, "close": 24250.0, "volume": 9, "ma10": 24257.5, "ma20": 24257.25, "macd_dif": 8.4345, "macd_dea": 10.8165, "macd_histogram": -4.764}]


symbol: AL2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:16.061409
candles_json:
  [{"time": "2026-06-11 14:15:00", "open": 24025.0, "high": 24030.0, "low": 24005.0, "close": 24020.0, "volume": 1071, "ma10": 24037.0, "ma20": 23998.25, "macd_dif": 20.165, "macd_dea": 20.8618, "macd_histogram": -1.3935}, {"time": "2026-06-11 14:30:00", "open": 24015.0, "high": 24025.0, "low": 24000.0, "close": 24000.0, "volume": 2097, "ma10": 24027.0, "ma20": 24002.0, "macd_dif": 17.0561, "macd_dea": 20.1007, "macd_histogram": -6.0891}, {"time": "2026-06-11 14:45:00", "open": 24005.0, "high": 24025.0, "low": 23990.0, "close": 24020.0, "volume": 1920, "ma10": 24022.0, "ma20": 24007.0, "macd_dif": 16.0214, "macd_dea": 19.2848, "macd_histogram": -6.5268}, {"time": "2026-06-11 15:00:00", "open": 24030.0, "high": 24060.0, "low": 24030.0, "close": 24055.0, "volume": 444, "ma10": 24022.0, "ma20": 24012.25, "macd_dif": 17.8202, "macd_dea": 18.9919, "macd_histogram": -2.3434}, {"time": "2026-06-11 21:15:00", "open": 24100.0, "high": 24140.0, "low": 24070.0, "close": 24070.0, "volume": 3, "ma10": 24029.0, "ma20": 24018.75, "macd_dif": 20.223, "macd_dea": 19.2381, "macd_histogram": 1.9697}, {"time": "2026-06-11 21:30:00", "open": 24070.0, "high": 24120.0, "low": 24070.0, "close": 24095.0, "volume": 2, "ma10": 24035.5, "ma20": 24026.75, "macd_dif": 23.8693, "macd_dea": 20.1644, "macd_histogram": 7.41}, {"time": "2026-06-11 21:45:00", "open": 24095.0, "high": 24120.0, "low": 24085.0, "close": 24110.0, "volume": 54, "ma10": 24046.0, "ma20": 24035.25, "macd_dif": 27.6508, "macd_dea": 21.6616, "macd_histogram": 11.9782}, {"time": "2026-06-11 22:00:00", "open": 24110.0, "high": 24150.0, "low": 24100.0, "close": 24110.0, "volume": 56, "ma10": 24055.5, "ma20": 24043.75, "macd_dif": 30.2983, "macd_dea": 23.389, "macd_histogram": 13.8187}, {"time": "2026-06-11 22:15:00", "open": 24110.0, "high": 24135.0, "low": 24095.0, "close": 24105.0, "volume": 5, "ma10": 24061.5, "ma20": 24052.0, "macd_dif": 31.6284, "macd_dea": 25.0369, "macd_histogram": 13.1831}, {"time": "2026-06-11 22:30:00", "open": 24105.0, "high": 24125.0, "low": 24080.0, "close": 24115.0, "volume": 2, "ma10": 24070.0, "ma20": 24058.5, "macd_dif": 33.1078, "macd_dea": 26.6511, "macd_histogram": 12.9136}, {"time": "2026-06-11 22:45:00", "open": 24115.0, "high": 24150.0, "low": 24105.0, "close": 24150.0, "volume": 1183, "ma10": 24083.0, "ma20": 24060.0, "macd_dif": 36.6817, "macd_dea": 28.6572, "macd_histogram": 16.049}, {"time": "2026-06-11 23:00:00", "open": 24150.0, "high": 24190.0, "low": 24135.0, "close": 24140.0, "volume": 22, "ma10": 24097.0, "ma20": 24062.0, "macd_dif": 38.2659, "macd_dea": 30.5789, "macd_histogram": 15.374}, {"time": "2026-06-11 23:15:00", "open": 24135.0, "high": 24165.0, "low": 24135.0, "close": 24155.0, "volume": 3, "ma10": 24110.5, "ma20": 24066.25, "macd_dif": 40.2676, "macd_dea": 32.5167, "macd_histogram": 15.5019}, {"time": "2026-06-11 23:30:00", "open": 24155.0, "high": 24155.0, "low": 24125.0, "close": 24140.0, "volume": 2, "ma10": 24119.0, "ma20": 24070.5, "macd_dif": 40.1805, "macd_dea": 34.0494, "macd_histogram": 12.2621}, {"time": "2026-06-11 23:45:00", "open": 24140.0, "high": 24160.0, "low": 24135.0, "close": 24160.0, "volume": 4, "ma10": 24128.0, "ma20": 24078.5, "macd_dif": 41.2497, "macd_dea": 35.4895, "macd_histogram": 11.5205}, {"time": "2026-06-12 00:00:00", "open": 24160.0, "high": 24170.0, "low": 24155.0, "close": 24170.0, "volume": 16, "ma10": 24135.5, "ma20": 24085.5, "macd_dif": 42.4151, "macd_dea": 36.8746, "macd_histogram": 11.081}, {"time": "2026-06-12 00:15:00", "open": 24170.0, "high": 24180.0, "low": 24165.0, "close": 24175.0, "volume": 12, "ma10": 24142.0, "ma20": 24094.0, "macd_dif": 43.2436, "macd_dea": 38.1484, "macd_histogram": 10.1904}, {"time": "2026-06-12 00:30:00", "open": 24175.0, "high": 24180.0, "low": 24170.0, "close": 24175.0, "volume": 16, "ma10": 24148.5, "ma20": 24102.0, "macd_dif": 43.3999, "macd_dea": 39.1987, "macd_histogram": 8.4025}, {"time": "2026-06-12 00:45:00", "open": 24170.0, "high": 24200.0, "low": 24170.0, "close": 24175.0, "volume": 13, "ma10": 24155.5, "ma20": 24108.5, "macd_dif": 43.0278, "macd_dea": 39.9645, "macd_histogram": 6.1266}, {"time": "2026-06-12 01:00:00", "open": 24175.0, "high": 24190.0, "low": 24155.0, "close": 24155.0, "volume": 55, "ma10": 24159.5, "ma20": 24114.75, "macd_dif": 40.6505, "macd_dea": 40.1017, "macd_histogram": 1.0976}, {"time": "2026-06-12 09:15:00", "open": 24215.0, "high": 24250.0, "low": 24175.0, "close": 24185.0, "volume": 41, "ma10": 24163.0, "ma20": 24123.0, "macd_dif": 40.7179, "macd_dea": 40.225, "macd_histogram": 0.9858}, {"time": "2026-06-12 09:30:00", "open": 24180.0, "high": 24185.0, "low": 24155.0, "close": 24160.0, "volume": 365, "ma10": 24165.0, "ma20": 24131.0, "macd_dif": 38.3123, "macd_dea": 39.8424, "macd_histogram": -3.0603}, {"time": "2026-06-12 09:45:00", "open": 24155.0, "high": 24160.0, "low": 24130.0, "close": 24145.0, "volume": 102, "ma10": 24164.0, "ma20": 24137.25, "macd_dif": 34.7944, "macd_dea": 38.8328, "macd_histogram": -8.0768}, {"time": "2026-06-12 10:00:00", "open": 24160.0, "high": 24180.0, "low": 24155.0, "close": 24170.0, "volume": 409, "ma10": 24167.0, "ma20": 24143.0, "macd_dif": 33.636, "macd_dea": 37.7935, "macd_histogram": -8.3149}, {"time": "2026-06-12 10:15:00", "open": 24170.0, "high": 24230.0, "low": 24165.0, "close": 24230.0, "volume": 3035, "ma10": 24174.0, "ma20": 24151.0, "macd_dif": 37.1314, "macd_dea": 37.6611, "macd_histogram": -1.0592}, {"time": "2026-06-12 10:45:00", "open": 24220.0, "high": 24250.0, "low": 24190.0, "close": 24235.0, "volume": 2381, "ma10": 24180.5, "ma20": 24158.0, "macd_dif": 39.8457, "macd_dea": 38.098, "macd_histogram": 3.4955}, {"time": "2026-06-12 11:00:00", "open": 24235.0, "high": 24270.0, "low": 24230.0, "close": 24265.0, "volume": 2674, "ma10": 24189.5, "ma20": 24165.75, "macd_dif": 43.9114, "macd_dea": 39.2607, "macd_histogram": 9.3014}, {"time": "2026-06-12 11:15:00", "open": 24260.0, "high": 24270.0, "low": 24250.0, "close": 24265.0, "volume": 1268, "ma10": 24198.5, "ma20": 24173.5, "macd_dif": 46.5963, "macd_dea": 40.7278, "macd_histogram": 11.7371}, {"time": "2026-06-12 11:30:00", "open": 24265.0, "high": 24270.0, "low": 24235.0, "close": 24260.0, "volume": 8, "ma10": 24207.0, "ma20": 24181.25, "macd_dif": 47.77, "macd_dea": 42.1362, "macd_histogram": 11.2676}, {"time": "2026-06-12 13:45:00", "open": 24225.0, "high": 24225.0, "low": 24180.0, "close": 24200.0, "volume": 453, "ma10": 24211.5, "ma20": 24185.5, "macd_dif": 43.3589, "macd_dea": 42.3808, "macd_histogram": 1.9562}, {"time": "2026-06-12 14:00:00", "open": 24200.0, "high": 24200.0, "low": 24175.0, "close": 24180.0, "volume": 476, "ma10": 24211.0, "ma20": 24187.0, "macd_dif": 37.8133, "macd_dea": 41.4673, "macd_histogram": -7.3079}, {"time": "2026-06-12 14:15:00", "open": 24210.0, "high": 24215.0, "low": 24190.0, "close": 24215.0, "volume": 380, "ma10": 24216.5, "ma20": 24190.75, "macd_dif": 35.8296, "macd_dea": 40.3397, "macd_histogram": -9.0203}, {"time": "2026-06-12 14:30:00", "open": 24215.0, "high": 24215.0, "low": 24180.0, "close": 24200.0, "volume": 1786, "ma10": 24222.0, "ma20": 24193.0, "macd_dif": 32.6705, "macd_dea": 38.8059, "macd_histogram": -12.2708}, {"time": "2026-06-12 14:45:00", "open": 24200.0, "high": 24200.0, "low": 24160.0, "close": 24175.0, "volume": 3, "ma10": 24222.5, "ma20": 24194.75, "macd_dif": 27.8288, "macd_dea": 36.6105, "macd_histogram": -17.5634}, {"time": "2026-06-12 15:00:00", "open": 24175.0, "high": 24185.0, "low": 24165.0, "close": 24165.0, "volume": 149, "ma10": 24216.0, "ma20": 24195.0, "macd_dif": 22.9206, "macd_dea": 33.8725, "macd_histogram": -21.9038}, {"time": "2026-06-12 21:15:00", "open": 24165.0, "high": 24200.0, "low": 24145.0, "close": 24190.0, "volume": 11980, "ma10": 24211.5, "ma20": 24196.0, "macd_dif": 20.8082, "macd_dea": 31.2596, "macd_histogram": -20.9028}, {"time": "2026-06-12 21:30:00", "open": 24190.0, "high": 24205.0, "low": 24175.0, "close": 24190.0, "volume": 5728, "ma10": 24204.0, "ma20": 24196.75, "macd_dif": 18.9161, "macd_dea": 28.7909, "macd_histogram": -19.7496}, {"time": "2026-06-12 21:45:00", "open": 24190.0, "high": 24210.0, "low": 24170.0, "close": 24175.0, "volume": 5238, "ma10": 24195.0, "ma20": 24196.75, "macd_dif": 16.0215, "macd_dea": 26.2371, "macd_histogram": -20.431}, {"time": "2026-06-12 22:00:00", "open": 24175.0, "high": 24205.0, "low": 24175.0, "close": 24185.0, "volume": 2826, "ma10": 24187.5, "ma20": 24197.25, "macd_dif": 14.3688, "macd_dea": 23.8634, "macd_histogram": -18.9891}, {"time": "2026-06-12 22:15:00", "open": 24185.0, "high": 24220.0, "low": 24180.0, "close": 24215.0, "volume": 3973, "ma10": 24189.0, "ma20": 24200.25, "macd_dif": 15.3034, "macd_dea": 22.1514, "macd_histogram": -13.696}, {"time": "2026-06-12 22:30:00", "open": 24215.0, "high": 24230.0, "low": 24210.0, "close": 24215.0, "volume": 1972, "ma10": 24192.5, "ma20": 24201.75, "macd_dif": 15.8612, "macd_dea": 20.8934, "macd_histogram": -10.0643}, {"time": "2026-06-12 22:45:00", "open": 24215.0, "high": 24220.0, "low": 24195.0, "close": 24205.0, "volume": 1888, "ma10": 24191.5, "ma20": 24204.0, "macd_dif": 15.3198, "macd_dea": 19.7787, "macd_histogram": -8.9177}, {"time": "2026-06-12 23:00:00", "open": 24205.0, "high": 24220.0, "low": 24180.0, "close": 24210.0, "volume": 4245, "ma10": 24192.5, "ma20": 24207.25, "macd_dif": 15.1199, "macd_dea": 18.8469, "macd_histogram": -7.4541}, {"time": "2026-06-12 23:15:00", "open": 24210.0, "high": 24280.0, "low": 24205.0, "close": 24275.0, "volume": 58, "ma10": 24202.5, "ma20": 24212.5, "macd_dif": 19.9761, "macd_dea": 19.0727, "macd_histogram": 1.8067}, {"time": "2026-06-12 23:30:00", "open": 24275.0, "high": 24275.0, "low": 24245.0, "close": 24255.0, "volume": 46, "ma10": 24211.5, "ma20": 24213.75, "macd_dif": 21.9578, "macd_dea": 19.6497, "macd_histogram": 4.616}, {"time": "2026-06-12 23:45:00", "open": 24250.0, "high": 24270.0, "low": 24250.0, "close": 24265.0, "volume": 2, "ma10": 24219.0, "ma20": 24215.25, "macd_dif": 24.0578, "macd_dea": 20.5314, "macd_histogram": 7.0529}, {"time": "2026-06-13 00:15:00", "open": 24250.0, "high": 24265.0, "low": 24245.0, "close": 24260.0, "volume": 1, "ma10": 24226.0, "ma20": 24215.0, "macd_dif": 25.0302, "macd_dea": 21.4311, "macd_histogram": 7.1981}, {"time": "2026-06-13 00:30:00", "open": 24260.0, "high": 24265.0, "low": 24255.0, "close": 24260.0, "volume": 1, "ma10": 24234.5, "ma20": 24214.75, "macd_dif": 25.5067, "macd_dea": 22.2462, "macd_histogram": 6.5209}, {"time": "2026-06-13 00:45:00", "open": 24260.0, "high": 24265.0, "low": 24250.0, "close": 24255.0, "volume": 2, "ma10": 24241.5, "ma20": 24214.5, "macd_dif": 25.1905, "macd_dea": 22.8351, "macd_histogram": 4.7109}, {"time": "2026-06-13 01:00:00", "open": 24255.0, "high": 24275.0, "low": 24250.0, "close": 24250.0, "volume": 9, "ma10": 24245.0, "ma20": 24217.0, "macd_dif": 24.2569, "macd_dea": 23.1195, "macd_histogram": 2.2749}]


symbol: AL2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:16.061409
candles_json:
  [{"time": "2026-06-10 00:00:00", "open": 23945.0, "high": 23960.0, "low": 23930.0, "close": 23935.0, "volume": 7162, "ma10": 24033.5, "ma20": 24057.0, "macd_dif": -42.7495, "macd_dea": -33.8646, "macd_histogram": -17.7698}, {"time": "2026-06-10 00:30:00", "open": 23930.0, "high": 23940.0, "low": 23895.0, "close": 23905.0, "volume": 2402, "ma10": 24019.5, "ma20": 24048.25, "macd_dif": -48.7832, "macd_dea": -36.8483, "macd_histogram": -23.8698}, {"time": "2026-06-10 01:00:00", "open": 23905.0, "high": 23910.0, "low": 23865.0, "close": 23900.0, "volume": 7780, "ma10": 24001.5, "ma20": 24037.25, "macd_dif": -53.3534, "macd_dea": -40.1493, "macd_histogram": -26.4082}, {"time": "2026-06-10 09:30:00", "open": 23870.0, "high": 23935.0, "low": 23860.0, "close": 23895.0, "volume": 21418, "ma10": 23980.5, "ma20": 24026.25, "macd_dif": -56.7249, "macd_dea": -43.4644, "macd_histogram": -26.521}, {"time": "2026-06-10 10:00:00", "open": 23895.0, "high": 23900.0, "low": 23850.0, "close": 23880.0, "volume": 12194, "ma10": 23957.5, "ma20": 24015.0, "macd_dif": -59.9165, "macd_dea": -46.7549, "macd_histogram": -26.3234}, {"time": "2026-06-10 10:45:00", "open": 23880.0, "high": 23920.0, "low": 23830.0, "close": 23840.0, "volume": 19829, "ma10": 23935.5, "ma20": 24001.5, "macd_dif": -64.9252, "macd_dea": -50.3889, "macd_histogram": -29.0725}, {"time": "2026-06-10 11:15:00", "open": 23840.0, "high": 23865.0, "low": 23825.0, "close": 23855.0, "volume": 2226, "ma10": 23916.0, "ma20": 23988.5, "macd_dif": -66.9129, "macd_dea": -53.6937, "macd_histogram": -26.4383}, {"time": "2026-06-10 13:45:00", "open": 23850.0, "high": 23910.0, "low": 23830.0, "close": 23905.0, "volume": 13375, "ma10": 23905.0, "ma20": 23979.75, "macd_dif": -63.719, "macd_dea": -55.6988, "macd_histogram": -16.0405}, {"time": "2026-06-10 14:15:00", "open": 23900.0, "high": 23955.0, "low": 23895.0, "close": 23920.0, "volume": 11229, "ma10": 23898.0, "ma20": 23972.25, "macd_dif": -59.294, "macd_dea": -56.4178, "macd_histogram": -5.7523}, {"time": "2026-06-10 14:45:00", "open": 23920.0, "high": 23960.0, "low": 23920.0, "close": 23950.0, "volume": 1543, "ma10": 23898.5, "ma20": 23968.5, "macd_dif": -52.7582, "macd_dea": -55.6859, "macd_histogram": 5.8554}, {"time": "2026-06-10 15:00:00", "open": 23945.0, "high": 23950.0, "low": 23905.0, "close": 23905.0, "volume": 903, "ma10": 23895.5, "ma20": 23964.5, "macd_dif": -50.6261, "macd_dea": -54.6739, "macd_histogram": 8.0957}, {"time": "2026-06-10 21:30:00", "open": 23850.0, "high": 24040.0, "low": 23850.0, "close": 23995.0, "volume": 37187, "ma10": 23904.5, "ma20": 23962.0, "macd_dif": -41.1992, "macd_dea": -51.979, "macd_histogram": 21.5595}, {"time": "2026-06-10 22:00:00", "open": 23990.0, "high": 24035.0, "low": 23955.0, "close": 23990.0, "volume": 16371, "ma10": 23913.5, "ma20": 23957.5, "macd_dif": -33.7428, "macd_dea": -48.3318, "macd_histogram": 29.1778}, {"time": "2026-06-10 22:30:00", "open": 23990.0, "high": 24030.0, "low": 23970.0, "close": 23980.0, "volume": 7183, "ma10": 23922.0, "ma20": 23951.25, "macd_dif": -28.3141, "macd_dea": -44.3282, "macd_histogram": 32.0282}, {"time": "2026-06-10 23:00:00", "open": 23980.0, "high": 24000.0, "low": 23960.0, "close": 23965.0, "volume": 5490, "ma10": 23930.5, "ma20": 23944.0, "macd_dif": -24.9348, "macd_dea": -40.4495, "macd_histogram": 31.0295}, {"time": "2026-06-10 23:30:00", "open": 23970.0, "high": 23970.0, "low": 23900.0, "close": 23920.0, "volume": 10186, "ma10": 23938.5, "ma20": 23937.0, "macd_dif": -25.5927, "macd_dea": -37.4782, "macd_histogram": 23.7709}, {"time": "2026-06-11 00:00:00", "open": 23915.0, "high": 23960.0, "low": 23915.0, "close": 23940.0, "volume": 6469, "ma10": 23947.0, "ma20": 23931.5, "macd_dif": -24.2211, "macd_dea": -34.8268, "macd_histogram": 21.2113}, {"time": "2026-06-11 00:30:00", "open": 23940.0, "high": 23945.0, "low": 23930.0, "close": 23940.0, "volume": 2139, "ma10": 23950.5, "ma20": 23927.75, "macd_dif": -22.8705, "macd_dea": -32.4355, "macd_histogram": 19.1301}, {"time": "2026-06-11 01:00:00", "open": 23940.0, "high": 23950.0, "low": 23930.0, "close": 23940.0, "volume": 2604, "ma10": 23952.5, "ma20": 23925.25, "macd_dif": -21.5516, "macd_dea": -30.2587, "macd_histogram": 17.4142}, {"time": "2026-06-11 09:30:00", "open": 23965.0, "high": 24130.0, "low": 23940.0, "close": 24120.0, "volume": 26688, "ma10": 23969.5, "ma20": 23934.0, "macd_dif": -5.9138, "macd_dea": -25.3898, "macd_histogram": 38.9519}, {"time": "2026-06-11 10:00:00", "open": 24085.0, "high": 24130.0, "low": 24050.0, "close": 24070.0, "volume": 19109, "ma10": 23986.0, "ma20": 23940.75, "macd_dif": 2.4169, "macd_dea": -19.8284, "macd_histogram": 44.4906}, {"time": "2026-06-11 10:45:00", "open": 24070.0, "high": 24080.0, "low": 23985.0, "close": 24000.0, "volume": 7357, "ma10": 23986.5, "ma20": 23945.5, "macd_dif": 3.3322, "macd_dea": -15.1963, "macd_histogram": 37.0569}, {"time": "2026-06-11 11:15:00", "open": 24010.0, "high": 24040.0, "low": 23990.0, "close": 24005.0, "volume": 138, "ma10": 23988.0, "ma20": 23950.75, "macd_dif": 4.4101, "macd_dea": -11.275, "macd_histogram": 31.3703}, {"time": "2026-06-11 13:45:00", "open": 24005.0, "high": 24095.0, "low": 24000.0, "close": 24045.0, "volume": 21, "ma10": 23994.5, "ma20": 23958.25, "macd_dif": 8.3954, "macd_dea": -7.3409, "macd_histogram": 31.4726}, {"time": "2026-06-11 14:15:00", "open": 24045.0, "high": 24050.0, "low": 24005.0, "close": 24020.0, "volume": 1071, "ma10": 24000.0, "ma20": 23965.25, "macd_dif": 9.4277, "macd_dea": -3.9872, "macd_histogram": 26.8298}, {"time": "2026-06-11 14:45:00", "open": 24015.0, "high": 24025.0, "low": 23990.0, "close": 24020.0, "volume": 1920, "ma10": 24010.0, "ma20": 23974.25, "macd_dif": 10.1291, "macd_dea": -1.164, "macd_histogram": 22.586}, {"time": "2026-06-11 15:00:00", "open": 24020.0, "high": 24060.0, "low": 24020.0, "close": 24055.0, "volume": 444, "ma10": 24021.5, "ma20": 23984.25, "macd_dif": 13.3552, "macd_dea": 1.7399, "macd_histogram": 23.2306}, {"time": "2026-06-11 21:30:00", "open": 24100.0, "high": 24140.0, "low": 24070.0, "close": 24095.0, "volume": 2, "ma10": 24037.0, "ma20": 23993.75, "macd_dif": 18.9214, "macd_dea": 5.1762, "macd_histogram": 27.4905}, {"time": "2026-06-11 22:00:00", "open": 24095.0, "high": 24150.0, "low": 24085.0, "close": 24110.0, "volume": 56, "ma10": 24054.0, "ma20": 24003.25, "macd_dif": 24.2634, "macd_dea": 8.9936, "macd_histogram": 30.5396}, {"time": "2026-06-11 22:30:00", "open": 24110.0, "high": 24135.0, "low": 24080.0, "close": 24115.0, "volume": 2, "ma10": 24053.5, "ma20": 24011.5, "macd_dif": 28.5711, "macd_dea": 12.9091, "macd_histogram": 31.3239}, {"time": "2026-06-11 23:00:00", "open": 24115.0, "high": 24190.0, "low": 24105.0, "close": 24140.0, "volume": 22, "ma10": 24060.5, "ma20": 24023.25, "macd_dif": 33.6147, "macd_dea": 17.0502, "macd_histogram": 33.129}, {"time": "2026-06-11 23:30:00", "open": 24135.0, "high": 24165.0, "low": 24125.0, "close": 24140.0, "volume": 2, "ma10": 24074.5, "ma20": 24030.5, "macd_dif": 37.1832, "macd_dea": 21.0768, "macd_histogram": 32.2128}, {"time": "2026-06-12 00:00:00", "open": 24140.0, "high": 24170.0, "low": 24135.0, "close": 24170.0, "volume": 16, "ma10": 24091.0, "ma20": 24039.5, "macd_dif": 41.9485, "macd_dea": 25.2512, "macd_histogram": 33.3947}, {"time": "2026-06-12 00:30:00", "open": 24170.0, "high": 24180.0, "low": 24165.0, "close": 24175.0, "volume": 16, "ma10": 24104.0, "ma20": 24049.25, "macd_dif": 45.6028, "macd_dea": 29.3215, "macd_histogram": 32.5626}, {"time": "2026-06-12 01:00:00", "open": 24170.0, "high": 24200.0, "low": 24155.0, "close": 24155.0, "volume": 55, "ma10": 24117.5, "ma20": 24058.75, "macd_dif": 46.3507, "macd_dea": 32.7273, "macd_histogram": 27.2467}, {"time": "2026-06-12 09:30:00", "open": 24215.0, "high": 24250.0, "low": 24155.0, "close": 24160.0, "volume": 365, "ma10": 24131.5, "ma20": 24070.75, "macd_dif": 46.8073, "macd_dea": 35.5433, "macd_histogram": 22.528}, {"time": "2026-06-12 10:00:00", "open": 24155.0, "high": 24190.0, "low": 24135.0, "close": 24170.0, "volume": 409, "ma10": 24143.0, "ma20": 24082.25, "macd_dif": 47.4294, "macd_dea": 37.9205, "macd_histogram": 19.0177}, {"time": "2026-06-12 10:45:00", "open": 24170.0, "high": 24250.0, "low": 24165.0, "close": 24235.0, "volume": 2381, "ma10": 24157.0, "ma20": 24097.0, "macd_dif": 52.5614, "macd_dea": 40.8487, "macd_histogram": 23.4254}, {"time": "2026-06-12 11:15:00", "open": 24235.0, "high": 24270.0, "low": 24230.0, "close": 24265.0, "volume": 1268, "ma10": 24172.5, "ma20": 24113.25, "macd_dif": 58.3764, "macd_dea": 44.3543, "macd_histogram": 28.0443}, {"time": "2026-06-12 13:45:00", "open": 24265.0, "high": 24270.0, "low": 24180.0, "close": 24200.0, "volume": 453, "ma10": 24181.0, "ma20": 24117.25, "macd_dif": 57.0819, "macd_dea": 46.8998, "macd_histogram": 20.3642}, {"time": "2026-06-12 14:15:00", "open": 24190.0, "high": 24215.0, "low": 24180.0, "close": 24215.0, "volume": 380, "ma10": 24188.5, "ma20": 24124.5, "macd_dif": 56.6137, "macd_dea": 48.8426, "macd_histogram": 15.5423}, {"time": "2026-06-12 14:45:00", "open": 24215.0, "high": 24215.0, "low": 24175.0, "close": 24175.0, "volume": 3, "ma10": 24192.0, "ma20": 24133.25, "macd_dif": 52.4109, "macd_dea": 49.5562, "macd_histogram": 5.7093}, {"time": "2026-06-12 15:00:00", "open": 24175.0, "high": 24185.0, "low": 24165.0, "close": 24165.0, "volume": 149, "ma10": 24191.5, "ma20": 24141.25, "macd_dif": 47.7231, "macd_dea": 49.1896, "macd_histogram": -2.9331}, {"time": "2026-06-12 21:30:00", "open": 24165.0, "high": 24205.0, "low": 24145.0, "close": 24190.0, "volume": 17709, "ma10": 24193.0, "ma20": 24148.5, "macd_dif": 45.5007, "macd_dea": 48.4518, "macd_histogram": -5.9022}, {"time": "2026-06-12 22:00:00", "open": 24190.0, "high": 24210.0, "low": 24170.0, "close": 24185.0, "volume": 8064, "ma10": 24196.0, "ma20": 24156.75, "macd_dif": 42.8422, "macd_dea": 47.3299, "macd_histogram": -8.9754}, {"time": "2026-06-12 22:30:00", "open": 24185.0, "high": 24230.0, "low": 24180.0, "close": 24215.0, "volume": 5945, "ma10": 24201.5, "ma20": 24166.5, "macd_dif": 42.6642, "macd_dea": 46.3968, "macd_histogram": -7.4651}, {"time": "2026-06-12 23:00:00", "open": 24215.0, "high": 24220.0, "low": 24180.0, "close": 24210.0, "volume": 4245, "ma10": 24205.5, "ma20": 24174.25, "macd_dif": 41.6397, "macd_dea": 45.4453, "macd_histogram": -7.6113}, {"time": "2026-06-12 23:30:00", "open": 24210.0, "high": 24280.0, "low": 24205.0, "close": 24255.0, "volume": 46, "ma10": 24207.5, "ma20": 24182.25, "macd_dif": 43.9523, "macd_dea": 45.1467, "macd_histogram": -2.3889}, {"time": "2026-06-13 00:30:00", "open": 24250.0, "high": 24265.0, "low": 24245.0, "close": 24260.0, "volume": 1, "ma10": 24207.0, "ma20": 24189.75, "macd_dif": 45.6621, "macd_dea": 45.2498, "macd_histogram": 0.8245}, {"time": "2026-06-13 01:00:00", "open": 24260.0, "high": 24275.0, "low": 24250.0, "close": 24250.0, "volume": 9, "ma10": 24212.0, "ma20": 24196.5, "macd_dif": 45.6836, "macd_dea": 45.3366, "macd_histogram": 0.694}]


symbol: AL2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:16.061409
candles_json:
  [{"time": "2026-06-04 23:00:00", "open": 24305.0, "high": 24315.0, "low": 24280.0, "close": 24295.0, "volume": 3932, "ma10": 24358.0, "ma20": 24533.75, "macd_dif": -47.3493, "macd_dea": -12.5839, "macd_histogram": -69.5308}, {"time": "2026-06-05 00:00:00", "open": 24295.0, "high": 24330.0, "low": 24290.0, "close": 24310.0, "volume": 5807, "ma10": 24349.0, "ma20": 24512.25, "macd_dif": -50.5371, "macd_dea": -20.1746, "macd_histogram": -60.7251}, {"time": "2026-06-05 01:00:00", "open": 24310.0, "high": 24320.0, "low": 24300.0, "close": 24310.0, "volume": 3005, "ma10": 24340.5, "ma20": 24486.5, "macd_dif": -52.4588, "macd_dea": -26.6314, "macd_histogram": -51.6547}, {"time": "2026-06-05 10:00:00", "open": 24290.0, "high": 24310.0, "low": 24225.0, "close": 24300.0, "volume": 32473, "ma10": 24333.0, "ma20": 24463.25, "macd_dif": -54.1643, "macd_dea": -32.138, "macd_histogram": -44.0525}, {"time": "2026-06-05 11:15:00", "open": 24320.0, "high": 24375.0, "low": 24280.0, "close": 24290.0, "volume": 9263, "ma10": 24323.5, "ma20": 24440.0, "macd_dif": -55.6809, "macd_dea": -36.8466, "macd_histogram": -37.6687}, {"time": "2026-06-05 14:15:00", "open": 24305.0, "high": 24310.0, "low": 24265.0, "close": 24265.0, "volume": 19286, "ma10": 24313.5, "ma20": 24414.25, "macd_dif": -58.2289, "macd_dea": -41.123, "macd_histogram": -34.2118}, {"time": "2026-06-05 15:00:00", "open": 24265.0, "high": 24325.0, "low": 24255.0, "close": 24300.0, "volume": 6020, "ma10": 24304.0, "ma20": 24390.5, "macd_dif": -56.7697, "macd_dea": -44.2524, "macd_histogram": -25.0346}, {"time": "2026-06-05 22:00:00", "open": 24280.0, "high": 24315.0, "low": 24145.0, "close": 24170.0, "volume": 97, "ma10": 24286.0, "ma20": 24364.25, "macd_dif": -65.3498, "macd_dea": -48.4718, "macd_histogram": -33.7558}, {"time": "2026-06-05 23:00:00", "open": 24170.0, "high": 24170.0, "low": 23905.0, "close": 24065.0, "volume": 252, "ma10": 24261.0, "ma20": 24333.5, "macd_dif": -79.7034, "macd_dea": -54.7182, "macd_histogram": -49.9705}, {"time": "2026-06-06 01:00:00", "open": 24060.0, "high": 24110.0, "low": 24050.0, "close": 24110.0, "volume": 53, "ma10": 24241.5, "ma20": 24311.0, "macd_dif": -86.4511, "macd_dea": -61.0647, "macd_histogram": -50.7727}, {"time": "2026-06-08 00:00:00", "open": 24060.0, "high": 24095.0, "low": 24055.0, "close": 24060.0, "volume": 5, "ma10": 24218.0, "ma20": 24288.0, "macd_dif": -94.7412, "macd_dea": -67.8, "macd_histogram": -53.8823}, {"time": "2026-06-08 10:00:00", "open": 24135.0, "high": 24180.0, "low": 24005.0, "close": 24100.0, "volume": 39, "ma10": 24197.0, "ma20": 24273.0, "macd_dif": -96.9657, "macd_dea": -73.6332, "macd_histogram": -46.665}, {"time": "2026-06-08 11:15:00", "open": 24100.0, "high": 24155.0, "low": 24095.0, "close": 24110.0, "volume": 2267, "ma10": 24177.0, "ma20": 24258.75, "macd_dif": -96.8058, "macd_dea": -78.2677, "macd_histogram": -37.0762}, {"time": "2026-06-08 14:15:00", "open": 24110.0, "high": 24135.0, "low": 24045.0, "close": 24090.0, "volume": 67, "ma10": 24156.0, "ma20": 24244.5, "macd_dif": -97.1727, "macd_dea": -82.0487, "macd_histogram": -30.2481}, {"time": "2026-06-08 15:00:00", "open": 24090.0, "high": 24135.0, "low": 24090.0, "close": 24105.0, "volume": 1971, "ma10": 24137.5, "ma20": 24230.5, "macd_dif": -95.1563, "macd_dea": -84.6702, "macd_histogram": -20.9722}, {"time": "2026-06-08 22:00:00", "open": 24140.0, "high": 24145.0, "low": 24050.0, "close": 24070.0, "volume": 28764, "ma10": 24118.0, "ma20": 24215.75, "macd_dif": -95.2841, "macd_dea": -86.793, "macd_histogram": -16.9822}, {"time": "2026-06-08 23:00:00", "open": 24070.0, "high": 24120.0, "low": 24060.0, "close": 24120.0, "volume": 2320, "ma10": 24100.0, "ma20": 24202.0, "macd_dif": -90.3097, "macd_dea": -87.4963, "macd_histogram": -5.6268}, {"time": "2026-06-09 00:00:00", "open": 24120.0, "high": 24135.0, "low": 24105.0, "close": 24105.0, "volume": 5196, "ma10": 24093.5, "ma20": 24189.75, "macd_dif": -86.5798, "macd_dea": -87.313, "macd_histogram": 1.4664}, {"time": "2026-06-09 01:00:00", "open": 24105.0, "high": 24125.0, "low": 24100.0, "close": 24115.0, "volume": 3129, "ma10": 24098.5, "ma20": 24179.75, "macd_dif": -81.8732, "macd_dea": -86.2251, "macd_histogram": 8.7037}, {"time": "2026-06-09 10:00:00", "open": 24110.0, "high": 24125.0, "low": 24030.0, "close": 24070.0, "volume": 171, "ma10": 24094.5, "ma20": 24168.0, "macd_dif": -80.8424, "macd_dea": -85.1485, "macd_histogram": 8.6123}, {"time": "2026-06-09 11:15:00", "open": 24075.0, "high": 24075.0, "low": 23975.0, "close": 23985.0, "volume": 287, "ma10": 24087.0, "ma20": 24152.5, "macd_dif": -85.8941, "macd_dea": -85.2976, "macd_histogram": -1.1929}, {"time": "2026-06-09 14:15:00", "open": 23995.0, "high": 24085.0, "low": 23950.0, "close": 24080.0, "volume": 1360, "ma10": 24085.0, "ma20": 24141.0, "macd_dif": -81.2948, "macd_dea": -84.4971, "macd_histogram": 6.4046}, {"time": "2026-06-09 15:00:00", "open": 24080.0, "high": 24145.0, "low": 24065.0, "close": 24110.0, "volume": 49, "ma10": 24085.0, "ma20": 24131.0, "macd_dif": -74.3717, "macd_dea": -82.472, "macd_histogram": 16.2005}, {"time": "2026-06-09 22:00:00", "open": 24050.0, "high": 24100.0, "low": 24020.0, "close": 24050.0, "volume": 30762, "ma10": 24081.0, "ma20": 24118.5, "macd_dif": -72.8865, "macd_dea": -80.5549, "macd_histogram": 15.3368}, {"time": "2026-06-09 23:00:00", "open": 24050.0, "high": 24065.0, "low": 23965.0, "close": 23990.0, "volume": 10454, "ma10": 24069.5, "ma20": 24103.5, "macd_dif": -75.6785, "macd_dea": -79.5796, "macd_histogram": 7.8022}, {"time": "2026-06-10 00:00:00", "open": 23990.0, "high": 23990.0, "low": 23930.0, "close": 23935.0, "volume": 15178, "ma10": 24056.0, "ma20": 24087.0, "macd_dif": -81.3911, "macd_dea": -79.9419, "macd_histogram": -2.8983}, {"time": "2026-06-10 01:00:00", "open": 23930.0, "high": 23940.0, "low": 23865.0, "close": 23900.0, "volume": 10182, "ma10": 24034.0, "ma20": 24067.0, "macd_dif": -87.7312, "macd_dea": -81.4998, "macd_histogram": -12.4629}, {"time": "2026-06-10 10:00:00", "open": 23870.0, "high": 23935.0, "low": 23850.0, "close": 23880.0, "volume": 33612, "ma10": 24011.5, "ma20": 24052.5, "macd_dif": -93.2942, "macd_dea": -83.8587, "macd_histogram": -18.8711}, {"time": "2026-06-10 11:15:00", "open": 23880.0, "high": 23920.0, "low": 23825.0, "close": 23855.0, "volume": 2226, "ma10": 23985.5, "ma20": 24042.0, "macd_dif": -98.5838, "macd_dea": -86.8037, "macd_histogram": -23.5602}, {"time": "2026-06-10 14:15:00", "open": 23850.0, "high": 23955.0, "low": 23830.0, "close": 23920.0, "volume": 24620, "ma10": 23970.5, "ma20": 24032.5, "macd_dif": -96.4194, "macd_dea": -88.7268, "macd_histogram": -15.3851}, {"time": "2026-06-10 15:00:00", "open": 23920.0, "high": 23960.0, "low": 23905.0, "close": 23905.0, "volume": 903, "ma10": 23962.5, "ma20": 24024.75, "macd_dif": -94.8214, "macd_dea": -89.9457, "macd_histogram": -9.7514}, {"time": "2026-06-10 22:00:00", "open": 23850.0, "high": 24040.0, "low": 23850.0, "close": 23990.0, "volume": 53559, "ma10": 23953.5, "ma20": 24019.25, "macd_dif": -85.7083, "macd_dea": -89.0982, "macd_histogram": 6.78}, {"time": "2026-06-10 23:00:00", "open": 23990.0, "high": 24030.0, "low": 23960.0, "close": 23965.0, "volume": 5490, "ma10": 23939.0, "ma20": 24012.0, "macd_dif": -79.5859, "macd_dea": -87.1958, "macd_histogram": 15.2198}, {"time": "2026-06-11 00:00:00", "open": 23970.0, "high": 23970.0, "low": 23900.0, "close": 23940.0, "volume": 16690, "ma10": 23928.0, "ma20": 24004.5, "macd_dif": -75.8765, "macd_dea": -84.9319, "macd_histogram": 18.1109}, {"time": "2026-06-11 01:00:00", "open": 23940.0, "high": 23950.0, "low": 23930.0, "close": 23940.0, "volume": 2604, "ma10": 23923.0, "ma20": 23996.25, "macd_dif": -72.1056, "macd_dea": -82.3666, "macd_histogram": 20.5222}, {"time": "2026-06-11 10:00:00", "open": 23965.0, "high": 24130.0, "low": 23940.0, "close": 24070.0, "volume": 45811, "ma10": 23936.5, "ma20": 23996.25, "macd_dif": -57.9591, "macd_dea": -77.4851, "macd_histogram": 39.0521}, {"time": "2026-06-11 11:15:00", "open": 24070.0, "high": 24080.0, "low": 23985.0, "close": 24005.0, "volume": 138, "ma10": 23947.0, "ma20": 23990.5, "macd_dif": -51.4003, "macd_dea": -72.2682, "macd_histogram": 41.7357}, {"time": "2026-06-11 14:15:00", "open": 24005.0, "high": 24095.0, "low": 24000.0, "close": 24020.0, "volume": 1071, "ma10": 23961.0, "ma20": 23986.25, "macd_dif": -44.4793, "macd_dea": -66.7104, "macd_histogram": 44.4621}, {"time": "2026-06-11 15:00:00", "open": 24015.0, "high": 24060.0, "low": 23990.0, "close": 24055.0, "volume": 444, "ma10": 23981.0, "ma20": 23983.25, "macd_dif": -35.758, "macd_dea": -60.5199, "macd_histogram": 49.5238}, {"time": "2026-06-11 22:00:00", "open": 24100.0, "high": 24150.0, "low": 24070.0, "close": 24110.0, "volume": 56, "ma10": 24000.0, "ma20": 23985.25, "macd_dif": -24.1301, "macd_dea": -53.242, "macd_histogram": 58.2237}, {"time": "2026-06-11 23:00:00", "open": 24110.0, "high": 24190.0, "low": 24080.0, "close": 24140.0, "volume": 22, "ma10": 24023.5, "ma20": 23993.0, "macd_dif": -12.3518, "macd_dea": -45.0639, "macd_histogram": 65.4243}, {"time": "2026-06-12 00:00:00", "open": 24135.0, "high": 24170.0, "low": 24125.0, "close": 24170.0, "volume": 16, "ma10": 24041.5, "ma20": 23997.5, "macd_dif": -0.5898, "macd_dea": -36.1691, "macd_histogram": 71.1586}, {"time": "2026-06-12 01:00:00", "open": 24170.0, "high": 24200.0, "low": 24155.0, "close": 24155.0, "volume": 55, "ma10": 24060.5, "ma20": 23999.75, "macd_dif": 7.4355, "macd_dea": -27.4482, "macd_histogram": 69.7674}, {"time": "2026-06-12 10:00:00", "open": 24215.0, "high": 24250.0, "low": 24135.0, "close": 24170.0, "volume": 409, "ma10": 24083.5, "ma20": 24005.75, "macd_dif": 14.8351, "macd_dea": -18.9915, "macd_histogram": 67.6532}, {"time": "2026-06-12 11:15:00", "open": 24170.0, "high": 24270.0, "low": 24165.0, "close": 24265.0, "volume": 1268, "ma10": 24116.0, "ma20": 24019.5, "macd_dif": 28.0417, "macd_dea": -9.5849, "macd_histogram": 75.2531}, {"time": "2026-06-12 14:15:00", "open": 24265.0, "high": 24275.0, "low": 24180.0, "close": 24215.0, "volume": 380, "ma10": 24130.5, "ma20": 24033.5, "macd_dif": 34.0806, "macd_dea": -0.8518, "macd_histogram": 69.8648}, {"time": "2026-06-12 15:00:00", "open": 24215.0, "high": 24215.0, "low": 24160.0, "close": 24165.0, "volume": 152, "ma10": 24146.5, "ma20": 24046.75, "macd_dif": 34.4349, "macd_dea": 6.2056, "macd_histogram": 56.4588}, {"time": "2026-06-12 22:00:00", "open": 24165.0, "high": 24210.0, "low": 24145.0, "close": 24185.0, "volume": 25774, "ma10": 24163.0, "ma20": 24062.0, "macd_dif": 35.9156, "macd_dea": 12.1476, "macd_histogram": 47.536}, {"time": "2026-06-12 23:00:00", "open": 24185.0, "high": 24230.0, "low": 24180.0, "close": 24210.0, "volume": 4245, "ma10": 24178.5, "ma20": 24079.75, "macd_dif": 38.6606, "macd_dea": 17.4502, "macd_histogram": 42.4209}, {"time": "2026-06-13 01:00:00", "open": 24250.0, "high": 24275.0, "low": 24245.0, "close": 24250.0, "volume": 9, "ma10": 24192.5, "ma20": 24096.25, "macd_dif": 43.5616, "macd_dea": 22.6725, "macd_histogram": 41.7783}]


symbol: AL2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:16.061409
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 24660.0, "high": 24990.0, "low": 24660.0, "close": 24945.0, "volume": 38469, "ma10": 24218.5, "ma20": 24296.82, "macd_dif": -185.99, "macd_dea": -214.0258, "macd_histogram": 56.0716}, {"time": "2026-04-01 00:00:00", "open": 25060.0, "high": 25235.0, "low": 24740.0, "close": 24755.0, "volume": 26806, "ma10": 24206.0, "ma20": 24335.0, "macd_dif": -147.6442, "macd_dea": -200.7495, "macd_histogram": 106.2105}, {"time": "2026-04-02 00:00:00", "open": 24890.0, "high": 25090.0, "low": 24770.0, "close": 24825.0, "volume": 40374, "ma10": 24264.5, "ma20": 24372.69, "macd_dif": -110.3346, "macd_dea": -182.6665, "macd_histogram": 144.6638}, {"time": "2026-04-03 00:00:00", "open": 24690.0, "high": 24905.0, "low": 24600.0, "close": 24755.0, "volume": 18906, "ma10": 24331.5, "ma20": 24400.0, "macd_dif": -85.4301, "macd_dea": -163.2192, "macd_histogram": 155.5782}, {"time": "2026-04-07 00:00:00", "open": 24815.0, "high": 24915.0, "low": 24615.0, "close": 24715.0, "volume": 13459, "ma10": 24438.0, "ma20": 24421.0, "macd_dif": -68.1354, "macd_dea": -144.2025, "macd_histogram": 152.1342}, {"time": "2026-04-08 00:00:00", "open": 24785.0, "high": 24930.0, "low": 24545.0, "close": 24895.0, "volume": 22708, "ma10": 24554.0, "ma20": 24450.62, "macd_dif": -39.4499, "macd_dea": -123.2519, "macd_histogram": 167.6041}, {"time": "2026-04-09 00:00:00", "open": 24855.0, "high": 24865.0, "low": 24480.0, "close": 24635.0, "volume": 21790, "ma10": 24621.0, "ma20": 24461.47, "macd_dif": -37.2667, "macd_dea": -106.0549, "macd_histogram": 137.5764}, {"time": "2026-04-10 00:00:00", "open": 24685.0, "high": 24790.0, "low": 24600.0, "close": 24710.0, "volume": 13574, "ma10": 24708.5, "ma20": 24475.28, "macd_dif": -29.1486, "macd_dea": -90.6736, "macd_histogram": 123.05}, {"time": "2026-04-13 00:00:00", "open": 24850.0, "high": 24930.0, "low": 24625.0, "close": 24870.0, "volume": 38293, "ma10": 24793.0, "ma20": 24496.05, "macd_dif": -9.6926, "macd_dea": -74.4774, "macd_histogram": 129.5697}, {"time": "2026-04-14 00:00:00", "open": 24950.0, "high": 25210.0, "low": 24880.0, "close": 24995.0, "volume": 50136, "ma10": 24810.0, "ma20": 24521.0, "macd_dif": 15.6327, "macd_dea": -56.4554, "macd_histogram": 144.1762}, {"time": "2026-04-15 00:00:00", "open": 24840.0, "high": 25050.0, "low": 24840.0, "close": 24985.0, "volume": 33527, "ma10": 24814.0, "ma20": 24516.25, "macd_dif": 34.4986, "macd_dea": -38.2646, "macd_histogram": 145.5264}, {"time": "2026-04-16 00:00:00", "open": 25040.0, "high": 25670.0, "low": 24965.0, "close": 25650.0, "volume": 91883, "ma10": 24903.5, "ma20": 24554.75, "macd_dif": 101.9348, "macd_dea": -10.2247, "macd_histogram": 224.3191}, {"time": "2026-04-17 00:00:00", "open": 25580.0, "high": 25700.0, "low": 25370.0, "close": 25550.0, "volume": 55631, "ma10": 24976.0, "ma20": 24620.25, "macd_dif": 145.6307, "macd_dea": 20.9464, "macd_histogram": 249.3686}, {"time": "2026-04-20 00:00:00", "open": 25485.0, "high": 25560.0, "low": 25115.0, "close": 25175.0, "volume": 93910, "ma10": 25018.0, "ma20": 24674.75, "macd_dif": 148.2911, "macd_dea": 46.4153, "macd_histogram": 203.7516}, {"time": "2026-04-21 00:00:00", "open": 25240.0, "high": 25290.0, "low": 24845.0, "close": 24955.0, "volume": 64064, "ma10": 25042.0, "ma20": 24740.0, "macd_dif": 131.1358, "macd_dea": 63.3594, "macd_histogram": 135.5527}, {"time": "2026-04-22 00:00:00", "open": 25105.0, "high": 25180.0, "low": 24940.0, "close": 25110.0, "volume": 43207, "ma10": 25063.5, "ma20": 24808.75, "macd_dif": 128.5652, "macd_dea": 76.4006, "macd_histogram": 104.3293}, {"time": "2026-04-23 00:00:00", "open": 25215.0, "high": 25260.0, "low": 24945.0, "close": 25035.0, "volume": 70319, "ma10": 25103.5, "ma20": 24862.25, "macd_dif": 119.1032, "macd_dea": 84.9411, "macd_histogram": 68.3242}, {"time": "2026-04-24 00:00:00", "open": 25045.0, "high": 25090.0, "low": 24910.0, "close": 24930.0, "volume": 68344, "ma10": 25125.5, "ma20": 24917.0, "macd_dif": 101.9565, "macd_dea": 88.3442, "macd_histogram": 27.2247}, {"time": "2026-04-27 00:00:00", "open": 24990.0, "high": 25220.0, "low": 24890.0, "close": 24930.0, "volume": 88246, "ma10": 25131.5, "ma20": 24962.25, "macd_dif": 87.3607, "macd_dea": 88.1475, "macd_histogram": -1.5736}, {"time": "2026-04-28 00:00:00", "open": 24870.0, "high": 24905.0, "low": 24600.0, "close": 24675.0, "volume": 92117, "ma10": 25099.5, "ma20": 24954.75, "macd_dif": 54.5877, "macd_dea": 81.4355, "macd_histogram": -53.6956}, {"time": "2026-04-29 00:00:00", "open": 24615.0, "high": 24725.0, "low": 24545.0, "close": 24680.0, "volume": 74115, "ma10": 25069.0, "ma20": 24941.5, "macd_dif": 28.6877, "macd_dea": 70.886, "macd_histogram": -84.3965}, {"time": "2026-04-30 00:00:00", "open": 24630.0, "high": 24695.0, "low": 24380.0, "close": 24475.0, "volume": 89820, "ma10": 24951.5, "ma20": 24927.5, "macd_dif": -8.2846, "macd_dea": 55.0519, "macd_histogram": -126.6728}, {"time": "2026-05-06 00:00:00", "open": 24800.0, "high": 24820.0, "low": 24640.0, "close": 24775.0, "volume": 56121, "ma10": 24874.0, "ma20": 24925.0, "macd_dif": -13.2254, "macd_dea": 41.3964, "macd_histogram": -109.2436}, {"time": "2026-05-07 00:00:00", "open": 24700.0, "high": 24710.0, "low": 24225.0, "close": 24440.0, "volume": 112527, "ma10": 24800.5, "ma20": 24909.25, "macd_dif": -43.6693, "macd_dea": 24.3833, "macd_histogram": -136.1052}, {"time": "2026-05-08 00:00:00", "open": 24350.0, "high": 24565.0, "low": 24350.0, "close": 24495.0, "volume": 69786, "ma10": 24754.5, "ma20": 24898.25, "macd_dif": -62.6363, "macd_dea": 6.9793, "macd_histogram": -139.2313}, {"time": "2026-05-11 00:00:00", "open": 24535.0, "high": 24815.0, "low": 24420.0, "close": 24575.0, "volume": 109489, "ma10": 24701.0, "ma20": 24882.25, "macd_dif": -70.4009, "macd_dea": -8.4967, "macd_histogram": -123.8084}, {"time": "2026-05-12 00:00:00", "open": 24730.0, "high": 24830.0, "low": 24560.0, "close": 24620.0, "volume": 108352, "ma10": 24659.5, "ma20": 24881.5, "macd_dif": -72.0923, "macd_dea": -21.2158, "macd_histogram": -101.7529}, {"time": "2026-05-13 00:00:00", "open": 24655.0, "high": 25015.0, "low": 24580.0, "close": 24930.0, "volume": 151908, "ma10": 24659.5, "ma20": 24892.5, "macd_dif": -47.8665, "macd_dea": -26.546, "macd_histogram": -42.641}, {"time": "2026-05-14 00:00:00", "open": 25100.0, "high": 25145.0, "low": 24675.0, "close": 24720.0, "volume": 166575, "ma10": 24638.5, "ma20": 24885.0, "macd_dif": -45.0928, "macd_dea": -30.2553, "macd_histogram": -29.675}, {"time": "2026-05-15 00:00:00", "open": 24770.0, "high": 24845.0, "low": 24360.0, "close": 24425.0, "volume": 158302, "ma10": 24613.5, "ma20": 24856.5, "macd_dif": -65.9386, "macd_dea": -37.392, "macd_histogram": -57.0932}, {"time": "2026-05-18 00:00:00", "open": 24225.0, "high": 24375.0, "low": 24075.0, "close": 24345.0, "volume": 135469, "ma10": 24580.0, "ma20": 24824.5, "macd_dif": -87.9011, "macd_dea": -47.4938, "macd_histogram": -80.8146}, {"time": "2026-05-19 00:00:00", "open": 24375.0, "high": 24605.0, "low": 24310.0, "close": 24530.0, "volume": 136032, "ma10": 24585.5, "ma20": 24768.5, "macd_dif": -89.3486, "macd_dea": -55.8648, "macd_histogram": -66.9677}, {"time": "2026-05-20 00:00:00", "open": 24615.0, "high": 24620.0, "low": 24380.0, "close": 24525.0, "volume": 157437, "ma10": 24560.5, "ma20": 24717.25, "macd_dif": -89.8634, "macd_dea": -62.6645, "macd_histogram": -54.3978}, {"time": "2026-05-21 00:00:00", "open": 24495.0, "high": 24685.0, "low": 24345.0, "close": 24360.0, "volume": 175808, "ma10": 24552.5, "ma20": 24676.5, "macd_dif": -102.405, "macd_dea": -70.6126, "macd_histogram": -63.5848}, {"time": "2026-05-22 00:00:00", "open": 24440.0, "high": 24595.0, "low": 24375.0, "close": 24505.0, "volume": 171706, "ma10": 24553.5, "ma20": 24654.0, "macd_dif": -99.497, "macd_dea": -76.3895, "macd_histogram": -46.2151}, {"time": "2026-05-25 00:00:00", "open": 24505.0, "high": 24570.0, "low": 24285.0, "close": 24465.0, "volume": 242039, "ma10": 24542.5, "ma20": 24621.75, "macd_dif": -99.2758, "macd_dea": -80.9667, "macd_histogram": -36.6181}, {"time": "2026-05-26 00:00:00", "open": 24465.0, "high": 24710.0, "low": 24210.0, "close": 24570.0, "volume": 363485, "ma10": 24537.5, "ma20": 24598.5, "macd_dif": -89.595, "macd_dea": -82.6924, "macd_histogram": -13.8052}, {"time": "2026-05-27 00:00:00", "open": 24630.0, "high": 24670.0, "low": 24445.0, "close": 24485.0, "volume": 243717, "ma10": 24493.0, "ma20": 24576.25, "macd_dif": -87.7699, "macd_dea": -83.7079, "macd_histogram": -8.1241}, {"time": "2026-05-28 00:00:00", "open": 24350.0, "high": 24405.0, "low": 24200.0, "close": 24285.0, "volume": 250299, "ma10": 24449.5, "ma20": 24544.0, "macd_dif": -101.2942, "macd_dea": -87.2252, "macd_histogram": -28.1382}, {"time": "2026-05-29 00:00:00", "open": 24350.0, "high": 24450.0, "low": 24225.0, "close": 24270.0, "volume": 205771, "ma10": 24434.0, "ma20": 24523.75, "macd_dif": -111.9324, "macd_dea": -92.1666, "macd_histogram": -39.5316}, {"time": "2026-06-01 00:00:00", "open": 24340.0, "high": 24410.0, "low": 24235.0, "close": 24360.0, "volume": 175312, "ma10": 24435.5, "ma20": 24507.75, "macd_dif": -111.8121, "macd_dea": -96.0957, "macd_histogram": -31.4328}, {"time": "2026-06-02 00:00:00", "open": 24420.0, "high": 24840.0, "low": 24325.0, "close": 24825.0, "volume": 345686, "ma10": 24465.0, "ma20": 24525.25, "macd_dif": -73.3497, "macd_dea": -91.5465, "macd_histogram": 36.3937}, {"time": "2026-06-03 00:00:00", "open": 24800.0, "high": 24840.0, "low": 24440.0, "close": 24520.0, "volume": 231773, "ma10": 24464.5, "ma20": 24512.5, "macd_dif": -66.7098, "macd_dea": -86.5792, "macd_histogram": 39.7387}, {"time": "2026-06-04 00:00:00", "open": 24435.0, "high": 24485.0, "low": 24290.0, "close": 24315.0, "volume": 205776, "ma10": 24460.0, "ma20": 24506.25, "macd_dif": -77.1007, "macd_dea": -84.6835, "macd_histogram": 15.1655}, {"time": "2026-06-05 00:00:00", "open": 24250.0, "high": 24375.0, "low": 24225.0, "close": 24300.0, "volume": 171912, "ma10": 24439.5, "ma20": 24496.5, "macd_dif": -85.5597, "macd_dea": -84.8587, "macd_histogram": -1.4019}, {"time": "2026-06-08 00:00:00", "open": 24300.0, "high": 24315.0, "low": 23900.0, "close": 24105.0, "volume": 284854, "ma10": 24403.5, "ma20": 24473.0, "macd_dif": -106.7676, "macd_dea": -89.2405, "macd_histogram": -35.0542}, {"time": "2026-06-09 00:00:00", "open": 24150.0, "high": 24150.0, "low": 23950.0, "close": 24110.0, "volume": 161002, "ma10": 24357.5, "ma20": 24447.5, "macd_dif": -121.7679, "macd_dea": -95.746, "macd_histogram": -52.0438}, {"time": "2026-06-10 00:00:00", "open": 24040.0, "high": 24100.0, "low": 23825.0, "close": 23905.0, "volume": 188235, "ma10": 24299.5, "ma20": 24396.25, "macd_dif": -148.4859, "macd_dea": -106.294, "macd_histogram": -84.3838}, {"time": "2026-06-11 00:00:00", "open": 23850.0, "high": 24130.0, "low": 23830.0, "close": 24055.0, "volume": 197364, "ma10": 24276.5, "ma20": 24363.0, "macd_dif": -155.7608, "macd_dea": -116.1873, "macd_histogram": -79.1469}, {"time": "2026-06-12 00:00:00", "open": 24100.0, "high": 24290.0, "low": 24070.0, "close": 24165.0, "volume": 171773, "ma10": 24266.0, "ma20": 24350.0, "macd_dif": -150.9105, "macd_dea": -123.132, "macd_histogram": -55.5572}]


symbol: SC2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:16.486994
candles_json:
  [{"time": "2026-06-12 22:20:00", "open": 558.0, "high": 558.9, "low": 557.1, "close": 558.9, "volume": 252, "ma10": 558.11, "ma20": 555.2, "macd_dif": 1.4898, "macd_dea": 0.8976, "macd_histogram": 1.1844}, {"time": "2026-06-12 22:25:00", "open": 559.0, "high": 560.1, "low": 558.6, "close": 559.4, "volume": 173, "ma10": 558.65, "ma20": 555.61, "macd_dif": 1.5412, "macd_dea": 1.0263, "macd_histogram": 1.0299}, {"time": "2026-06-12 22:30:00", "open": 559.2, "high": 559.2, "low": 558.2, "close": 558.9, "volume": 109, "ma10": 559.05, "ma20": 555.92, "macd_dif": 1.5241, "macd_dea": 1.1259, "macd_histogram": 0.7965}, {"time": "2026-06-12 22:35:00", "open": 558.9, "high": 559.7, "low": 558.6, "close": 559.0, "volume": 136, "ma10": 559.15, "ma20": 556.26, "macd_dif": 1.5013, "macd_dea": 1.2009, "macd_histogram": 0.6007}, {"time": "2026-06-12 22:40:00", "open": 559.0, "high": 559.3, "low": 557.0, "close": 557.5, "volume": 281, "ma10": 559.06, "ma20": 556.46, "macd_dif": 1.3467, "macd_dea": 1.2301, "macd_histogram": 0.2332}, {"time": "2026-06-12 22:45:00", "open": 557.4, "high": 558.2, "low": 557.3, "close": 557.9, "volume": 205, "ma10": 558.86, "ma20": 556.77, "macd_dif": 1.2421, "macd_dea": 1.2325, "macd_histogram": 0.0192}, {"time": "2026-06-12 22:50:00", "open": 557.9, "high": 558.7, "low": 557.8, "close": 558.7, "volume": 111, "ma10": 558.64, "ma20": 557.06, "macd_dif": 1.2098, "macd_dea": 1.2279, "macd_histogram": -0.0363}, {"time": "2026-06-12 22:55:00", "open": 558.7, "high": 558.8, "low": 552.7, "close": 552.8, "volume": 1011, "ma10": 557.98, "ma20": 557.05, "macd_dif": 0.7001, "macd_dea": 1.1224, "macd_histogram": -0.8446}, {"time": "2026-06-12 23:00:00", "open": 552.8, "high": 553.5, "low": 549.0, "close": 551.4, "volume": 2, "ma10": 557.25, "ma20": 557.05, "macd_dif": 0.181, "macd_dea": 0.9341, "macd_histogram": -1.5061}, {"time": "2026-06-12 23:05:00", "open": 551.4, "high": 551.4, "low": 548.0, "close": 550.4, "volume": 12, "ma10": 556.49, "ma20": 556.96, "macd_dif": -0.3074, "macd_dea": 0.6858, "macd_histogram": -1.9865}, {"time": "2026-06-12 23:10:00", "open": 550.4, "high": 550.4, "low": 548.2, "close": 548.2, "volume": 7, "ma10": 555.42, "ma20": 556.76, "macd_dif": -0.8622, "macd_dea": 0.3762, "macd_histogram": -2.4767}, {"time": "2026-06-12 23:15:00", "open": 548.2, "high": 548.9, "low": 547.2, "close": 548.5, "volume": 3, "ma10": 554.33, "ma20": 556.49, "macd_dif": -1.263, "macd_dea": 0.0484, "macd_histogram": -2.6227}, {"time": "2026-06-12 23:20:00", "open": 548.3, "high": 548.3, "low": 545.8, "close": 546.5, "volume": 1, "ma10": 553.09, "ma20": 556.07, "macd_dif": -1.7222, "macd_dea": -0.3057, "macd_histogram": -2.8329}, {"time": "2026-06-12 23:25:00", "open": 546.5, "high": 547.1, "low": 545.1, "close": 545.6, "volume": 6, "ma10": 551.75, "ma20": 555.45, "macd_dif": -2.1341, "macd_dea": -0.6714, "macd_histogram": -2.9254}, {"time": "2026-06-12 23:30:00", "open": 545.9, "high": 547.2, "low": 545.5, "close": 547.0, "volume": 1, "ma10": 550.7, "ma20": 554.88, "macd_dif": -2.3209, "macd_dea": -1.0013, "macd_histogram": -2.6391}, {"time": "2026-06-12 23:35:00", "open": 547.0, "high": 548.4, "low": 546.1, "close": 547.6, "volume": 1, "ma10": 549.67, "ma20": 554.26, "macd_dif": -2.3929, "macd_dea": -1.2796, "macd_histogram": -2.2265}, {"time": "2026-06-12 23:40:00", "open": 547.6, "high": 548.2, "low": 546.7, "close": 546.7, "volume": 26, "ma10": 548.47, "ma20": 553.56, "macd_dif": -2.4938, "macd_dea": -1.5225, "macd_histogram": -1.9427}, {"time": "2026-06-12 23:45:00", "open": 546.7, "high": 548.6, "low": 546.6, "close": 547.5, "volume": 1, "ma10": 547.94, "ma20": 552.96, "macd_dif": -2.4807, "macd_dea": -1.7141, "macd_histogram": -1.5331}, {"time": "2026-06-12 23:50:00", "open": 547.5, "high": 547.7, "low": 546.4, "close": 547.7, "volume": 16, "ma10": 547.57, "ma20": 552.41, "macd_dif": -2.4261, "macd_dea": -1.8565, "macd_histogram": -1.1392}, {"time": "2026-06-12 23:55:00", "open": 547.7, "high": 547.7, "low": 545.5, "close": 546.1, "volume": 1, "ma10": 547.14, "ma20": 551.81, "macd_dif": -2.4834, "macd_dea": -1.9819, "macd_histogram": -1.003}, {"time": "2026-06-13 00:05:00", "open": 546.6, "high": 548.2, "low": 546.6, "close": 547.4, "volume": 1, "ma10": 547.06, "ma20": 551.24, "macd_dif": -2.3962, "macd_dea": -2.0648, "macd_histogram": -0.663}, {"time": "2026-06-13 00:10:00", "open": 547.4, "high": 548.2, "low": 547.4, "close": 547.7, "volume": 2, "ma10": 546.98, "ma20": 550.65, "macd_dif": -2.2767, "macd_dea": -2.1071, "macd_histogram": -0.3392}, {"time": "2026-06-13 00:15:00", "open": 547.7, "high": 548.3, "low": 545.6, "close": 546.8, "volume": 2, "ma10": 547.01, "ma20": 550.05, "macd_dif": -2.2289, "macd_dea": -2.1315, "macd_histogram": -0.1949}, {"time": "2026-06-13 00:20:00", "open": 546.8, "high": 546.8, "low": 545.9, "close": 546.8, "volume": 2, "ma10": 547.13, "ma20": 549.44, "macd_dif": -2.1661, "macd_dea": -2.1384, "macd_histogram": -0.0554}, {"time": "2026-06-13 00:25:00", "open": 546.8, "high": 547.6, "low": 546.6, "close": 546.6, "volume": 1, "ma10": 547.09, "ma20": 548.9, "macd_dif": -2.1081, "macd_dea": -2.1324, "macd_histogram": 0.0485}, {"time": "2026-06-13 00:30:00", "open": 546.6, "high": 547.5, "low": 546.6, "close": 547.0, "volume": 12, "ma10": 547.03, "ma20": 548.35, "macd_dif": -2.0068, "macd_dea": -2.1073, "macd_histogram": 0.2009}, {"time": "2026-06-13 00:35:00", "open": 547.4, "high": 547.4, "low": 546.3, "close": 546.5, "volume": 3, "ma10": 547.01, "ma20": 547.74, "macd_dif": -1.9444, "macd_dea": -2.0747, "macd_histogram": 0.2606}, {"time": "2026-06-13 00:40:00", "open": 546.5, "high": 546.6, "low": 543.0, "close": 544.9, "volume": 16, "ma10": 546.75, "ma20": 547.35, "macd_dif": -2.001, "macd_dea": -2.0599, "macd_histogram": 0.1179}, {"time": "2026-06-13 00:45:00", "open": 545.0, "high": 545.6, "low": 544.4, "close": 545.3, "volume": 3, "ma10": 546.51, "ma20": 547.04, "macd_dif": -1.9906, "macd_dea": -2.0461, "macd_histogram": 0.1109}, {"time": "2026-06-13 00:50:00", "open": 545.2, "high": 545.5, "low": 543.2, "close": 544.0, "volume": 2, "ma10": 546.3, "ma20": 546.72, "macd_dif": -2.0635, "macd_dea": -2.0496, "macd_histogram": -0.0279}, {"time": "2026-06-13 00:55:00", "open": 544.3, "high": 544.6, "low": 543.3, "close": 544.0, "volume": 4, "ma10": 545.96, "ma20": 546.51, "macd_dif": -2.0971, "macd_dea": -2.0591, "macd_histogram": -0.0761}, {"time": "2026-06-13 01:00:00", "open": 544.2, "high": 546.0, "low": 544.2, "close": 545.0, "volume": 1, "ma10": 545.69, "ma20": 546.34, "macd_dif": -2.0198, "macd_dea": -2.0512, "macd_histogram": 0.0629}, {"time": "2026-06-13 01:05:00", "open": 545.0, "high": 545.8, "low": 544.7, "close": 545.6, "volume": 5, "ma10": 545.57, "ma20": 546.29, "macd_dif": -1.8883, "macd_dea": -2.0186, "macd_histogram": 0.2607}, {"time": "2026-06-13 01:10:00", "open": 545.6, "high": 545.9, "low": 543.6, "close": 545.4, "volume": 3, "ma10": 545.43, "ma20": 546.28, "macd_dif": -1.7797, "macd_dea": -1.9709, "macd_histogram": 0.3823}, {"time": "2026-06-13 01:15:00", "open": 545.4, "high": 545.9, "low": 545.1, "close": 545.3, "volume": 18, "ma10": 545.3, "ma20": 546.2, "macd_dif": -1.6823, "macd_dea": -1.9132, "macd_histogram": 0.4616}, {"time": "2026-06-13 01:20:00", "open": 545.2, "high": 545.9, "low": 544.7, "close": 545.4, "volume": 2, "ma10": 545.14, "ma20": 546.09, "macd_dif": -1.5789, "macd_dea": -1.8463, "macd_histogram": 0.5348}, {"time": "2026-06-13 01:25:00", "open": 545.0, "high": 545.4, "low": 544.9, "close": 545.1, "volume": 1, "ma10": 545.0, "ma20": 546.0, "macd_dif": -1.5038, "macd_dea": -1.7778, "macd_histogram": 0.548}, {"time": "2026-06-13 01:30:00", "open": 545.0, "high": 545.2, "low": 544.4, "close": 544.4, "volume": 4, "ma10": 544.95, "ma20": 545.85, "macd_dif": -1.4837, "macd_dea": -1.719, "macd_histogram": 0.4706}, {"time": "2026-06-13 01:35:00", "open": 544.4, "high": 545.5, "low": 544.4, "close": 545.1, "volume": 5, "ma10": 544.93, "ma20": 545.72, "macd_dif": -1.3951, "macd_dea": -1.6542, "macd_histogram": 0.5181}, {"time": "2026-06-13 01:40:00", "open": 545.1, "high": 545.8, "low": 545.0, "close": 545.8, "volume": 3, "ma10": 545.11, "ma20": 545.71, "macd_dif": -1.254, "macd_dea": -1.5742, "macd_histogram": 0.6403}, {"time": "2026-06-13 01:45:00", "open": 545.8, "high": 545.8, "low": 545.3, "close": 545.6, "volume": 2, "ma10": 545.27, "ma20": 545.62, "macd_dif": -1.1452, "macd_dea": -1.4884, "macd_histogram": 0.6864}, {"time": "2026-06-13 01:50:00", "open": 545.6, "high": 546.6, "low": 545.5, "close": 545.5, "volume": 1, "ma10": 545.32, "ma20": 545.5, "macd_dif": -1.0548, "macd_dea": -1.4017, "macd_histogram": 0.6938}, {"time": "2026-06-13 01:55:00", "open": 545.5, "high": 546.1, "low": 544.9, "close": 545.7, "volume": 1, "ma10": 545.33, "ma20": 545.45, "macd_dif": -0.956, "macd_dea": -1.3125, "macd_histogram": 0.7131}, {"time": "2026-06-13 02:00:00", "open": 545.7, "high": 546.7, "low": 545.5, "close": 546.0, "volume": 4, "ma10": 545.39, "ma20": 545.41, "macd_dif": -0.8438, "macd_dea": -1.2188, "macd_histogram": 0.75}, {"time": "2026-06-13 02:05:00", "open": 546.4, "high": 546.6, "low": 546.1, "close": 546.4, "volume": 2, "ma10": 545.5, "ma20": 545.4, "macd_dif": -0.7143, "macd_dea": -1.1179, "macd_histogram": 0.8071}, {"time": "2026-06-13 02:10:00", "open": 546.4, "high": 546.5, "low": 545.2, "close": 545.3, "volume": 1, "ma10": 545.49, "ma20": 545.31, "macd_dif": -0.6925, "macd_dea": -1.0328, "macd_histogram": 0.6806}, {"time": "2026-06-13 02:15:00", "open": 545.3, "high": 546.3, "low": 545.3, "close": 546.2, "volume": 2, "ma10": 545.6, "ma20": 545.3, "macd_dif": -0.5957, "macd_dea": -0.9454, "macd_histogram": 0.6993}, {"time": "2026-06-13 02:20:00", "open": 546.2, "high": 546.2, "low": 545.5, "close": 545.6, "volume": 1, "ma10": 545.72, "ma20": 545.33, "macd_dif": -0.561, "macd_dea": -0.8685, "macd_histogram": 0.615}, {"time": "2026-06-13 02:25:00", "open": 545.6, "high": 545.8, "low": 544.6, "close": 545.2, "volume": 3, "ma10": 545.73, "ma20": 545.33, "macd_dif": -0.5593, "macd_dea": -0.8067, "macd_histogram": 0.4948}, {"time": "2026-06-13 02:30:00", "open": 545.0, "high": 545.6, "low": 543.4, "close": 544.0, "volume": 16, "ma10": 545.55, "ma20": 545.33, "macd_dif": -0.6473, "macd_dea": -0.7748, "macd_histogram": 0.255}]


symbol: SC2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:16.486994
candles_json:
  [{"time": "2026-06-11 23:15:00", "open": 580.0, "high": 582.4, "low": 579.6, "close": 581.6, "volume": 228, "ma10": 580.83, "ma20": 583.38, "macd_dif": -1.5996, "macd_dea": -1.3131, "macd_histogram": -0.573}, {"time": "2026-06-11 23:30:00", "open": 581.6, "high": 582.4, "low": 580.5, "close": 581.6, "volume": 241, "ma10": 580.78, "ma20": 582.94, "macd_dif": -1.4685, "macd_dea": -1.3442, "macd_histogram": -0.2486}, {"time": "2026-06-11 23:45:00", "open": 581.6, "high": 587.9, "low": 581.5, "close": 585.5, "volume": 880, "ma10": 580.85, "ma20": 582.69, "macd_dif": -1.0379, "macd_dea": -1.2829, "macd_histogram": 0.49}, {"time": "2026-06-12 00:00:00", "open": 585.5, "high": 586.0, "low": 584.1, "close": 584.4, "volume": 335, "ma10": 580.91, "ma20": 582.48, "macd_dif": -0.7765, "macd_dea": -1.1816, "macd_histogram": 0.8102}, {"time": "2026-06-12 00:15:00", "open": 584.4, "high": 584.7, "low": 582.8, "close": 584.6, "volume": 315, "ma10": 581.4, "ma20": 582.16, "macd_dif": -0.5469, "macd_dea": -1.0547, "macd_histogram": 1.0156}, {"time": "2026-06-12 00:30:00", "open": 584.6, "high": 587.7, "low": 584.0, "close": 585.6, "volume": 388, "ma10": 582.31, "ma20": 581.87, "macd_dif": -0.281, "macd_dea": -0.8999, "macd_histogram": 1.2379}, {"time": "2026-06-12 00:45:00", "open": 586.3, "high": 586.4, "low": 584.8, "close": 584.8, "volume": 229, "ma10": 582.95, "ma20": 582.02, "macd_dif": -0.1333, "macd_dea": -0.7466, "macd_histogram": 1.2267}, {"time": "2026-06-12 01:00:00", "open": 584.9, "high": 584.9, "low": 582.2, "close": 583.5, "volume": 376, "ma10": 583.3, "ma20": 582.17, "macd_dif": -0.1197, "macd_dea": -0.6212, "macd_histogram": 1.003}, {"time": "2026-06-12 01:15:00", "open": 583.5, "high": 584.3, "low": 581.1, "close": 581.4, "volume": 373, "ma10": 583.3, "ma20": 582.12, "macd_dif": -0.2753, "macd_dea": -0.552, "macd_histogram": 0.5535}, {"time": "2026-06-12 01:30:00", "open": 581.4, "high": 581.7, "low": 567.7, "close": 567.9, "volume": 1450, "ma10": 582.09, "ma20": 581.47, "macd_dif": -1.4709, "macd_dea": -0.7358, "macd_histogram": -1.4702}, {"time": "2026-06-12 01:45:00", "open": 568.0, "high": 568.6, "low": 556.3, "close": 557.5, "volume": 4526, "ma10": 579.68, "ma20": 580.25, "macd_dif": -3.2206, "macd_dea": -1.2328, "macd_histogram": -3.9756}, {"time": "2026-06-12 02:00:00", "open": 557.5, "high": 560.6, "low": 556.7, "close": 559.2, "volume": 970, "ma10": 577.44, "ma20": 579.11, "macd_dif": -4.419, "macd_dea": -1.87, "macd_histogram": -5.098}, {"time": "2026-06-12 02:15:00", "open": 559.3, "high": 565.5, "low": 558.4, "close": 561.2, "volume": 1596, "ma10": 575.01, "ma20": 577.93, "macd_dif": -5.1481, "macd_dea": -2.5256, "macd_histogram": -5.245}, {"time": "2026-06-12 02:30:00", "open": 561.5, "high": 564.6, "low": 559.7, "close": 564.6, "volume": 834, "ma10": 573.03, "ma20": 576.97, "macd_dif": -5.3894, "macd_dea": -3.0984, "macd_histogram": -4.5821}, {"time": "2026-06-12 09:15:00", "open": 558.8, "high": 564.7, "low": 558.4, "close": 559.9, "volume": 2627, "ma10": 570.56, "ma20": 575.98, "macd_dif": -5.892, "macd_dea": -3.6571, "macd_histogram": -4.4698}, {"time": "2026-06-12 09:30:00", "open": 559.9, "high": 560.6, "low": 557.6, "close": 558.6, "volume": 809, "ma10": 567.86, "ma20": 575.09, "macd_dif": -6.3223, "macd_dea": -4.1902, "macd_histogram": -4.2643}, {"time": "2026-06-12 09:45:00", "open": 558.0, "high": 558.6, "low": 556.5, "close": 558.3, "volume": 723, "ma10": 565.21, "ma20": 574.08, "macd_dif": -6.6114, "macd_dea": -4.6744, "macd_histogram": -3.8739}, {"time": "2026-06-12 10:00:00", "open": 557.5, "high": 559.2, "low": 556.7, "close": 557.6, "volume": 433, "ma10": 562.62, "ma20": 572.96, "macd_dif": -6.8183, "macd_dea": -5.1032, "macd_histogram": -3.4302}, {"time": "2026-06-12 10:15:00", "open": 557.6, "high": 558.2, "low": 555.4, "close": 555.4, "volume": 579, "ma10": 560.02, "ma20": 571.66, "macd_dif": -7.0782, "macd_dea": -5.4982, "macd_histogram": -3.1601}, {"time": "2026-06-12 10:45:00", "open": 555.9, "high": 557.4, "low": 555.0, "close": 556.6, "volume": 127, "ma10": 558.89, "ma20": 570.49, "macd_dif": -7.1055, "macd_dea": -5.8197, "macd_histogram": -2.5717}, {"time": "2026-06-12 11:00:00", "open": 555.3, "high": 556.9, "low": 553.2, "close": 556.8, "volume": 681, "ma10": 558.82, "ma20": 569.25, "macd_dif": -7.0299, "macd_dea": -6.0617, "macd_histogram": -1.9364}, {"time": "2026-06-12 11:15:00", "open": 556.6, "high": 559.0, "low": 556.6, "close": 557.4, "volume": 519, "ma10": 558.64, "ma20": 568.04, "macd_dif": -6.8427, "macd_dea": -6.2179, "macd_histogram": -1.2496}, {"time": "2026-06-12 11:30:00", "open": 558.0, "high": 558.6, "low": 556.9, "close": 557.2, "volume": 350, "ma10": 558.24, "ma20": 566.62, "macd_dif": -6.6341, "macd_dea": -6.3011, "macd_histogram": -0.6658}, {"time": "2026-06-12 13:45:00", "open": 553.2, "high": 557.2, "low": 548.6, "close": 549.4, "volume": 1905, "ma10": 556.72, "ma20": 564.88, "macd_dif": -7.0172, "macd_dea": -6.4444, "macd_histogram": -1.1457}, {"time": "2026-06-12 14:00:00", "open": 549.0, "high": 551.4, "low": 548.8, "close": 551.4, "volume": 870, "ma10": 555.87, "ma20": 563.21, "macd_dif": -7.0778, "macd_dea": -6.5711, "macd_histogram": -1.0136}, {"time": "2026-06-12 14:15:00", "open": 550.8, "high": 552.2, "low": 549.7, "close": 551.9, "volume": 514, "ma10": 555.2, "ma20": 561.53, "macd_dif": -7.0048, "macd_dea": -6.6578, "macd_histogram": -0.694}, {"time": "2026-06-12 14:30:00", "open": 552.1, "high": 553.5, "low": 551.1, "close": 551.7, "volume": 753, "ma10": 554.54, "ma20": 559.88, "macd_dif": -6.8837, "macd_dea": -6.703, "macd_histogram": -0.3615}, {"time": "2026-06-12 14:45:00", "open": 551.7, "high": 552.1, "low": 550.1, "close": 551.3, "volume": 377, "ma10": 553.91, "ma20": 558.27, "macd_dif": -6.7423, "macd_dea": -6.7109, "macd_histogram": -0.0629}, {"time": "2026-06-12 15:00:00", "open": 551.3, "high": 553.5, "low": 551.1, "close": 553.5, "volume": 650, "ma10": 553.72, "ma20": 556.87, "macd_dif": -6.3792, "macd_dea": -6.6445, "macd_histogram": 0.5306}, {"time": "2026-06-12 21:15:00", "open": 550.2, "high": 554.4, "low": 549.8, "close": 553.0, "volume": 3721, "ma10": 553.36, "ma20": 556.12, "macd_dif": -6.0619, "macd_dea": -6.528, "macd_histogram": 0.9322}, {"time": "2026-06-12 21:30:00", "open": 553.0, "high": 553.3, "low": 551.0, "close": 552.2, "volume": 960, "ma10": 552.9, "ma20": 555.86, "macd_dif": -5.808, "macd_dea": -6.384, "macd_histogram": 1.152}, {"time": "2026-06-12 21:45:00", "open": 552.2, "high": 560.9, "low": 552.0, "close": 558.0, "volume": 1991, "ma10": 552.96, "ma20": 555.8, "macd_dif": -5.0803, "macd_dea": -6.1233, "macd_histogram": 2.086}, {"time": "2026-06-12 22:00:00", "open": 558.0, "high": 561.7, "low": 557.7, "close": 560.9, "volume": 1037, "ma10": 553.33, "ma20": 555.78, "macd_dif": -4.2208, "macd_dea": -5.7428, "macd_histogram": 3.0439}, {"time": "2026-06-12 22:15:00", "open": 561.0, "high": 562.3, "low": 558.0, "close": 558.0, "volume": 839, "ma10": 554.19, "ma20": 555.45, "macd_dif": -3.7308, "macd_dea": -5.3404, "macd_histogram": 3.2192}, {"time": "2026-06-12 22:30:00", "open": 558.0, "high": 560.1, "low": 557.1, "close": 558.9, "volume": 535, "ma10": 554.94, "ma20": 555.4, "macd_dif": -3.2325, "macd_dea": -4.9188, "macd_histogram": 3.3727}, {"time": "2026-06-12 22:45:00", "open": 558.9, "high": 559.7, "low": 557.0, "close": 557.9, "volume": 630, "ma10": 555.54, "ma20": 555.37, "macd_dif": -2.885, "macd_dea": -4.512, "macd_histogram": 3.2541}, {"time": "2026-06-12 23:00:00", "open": 557.9, "high": 558.8, "low": 549.0, "close": 551.4, "volume": 2, "ma10": 555.51, "ma20": 555.02, "macd_dif": -3.0984, "macd_dea": -4.2293, "macd_histogram": 2.2618}, {"time": "2026-06-12 23:15:00", "open": 551.4, "high": 551.4, "low": 547.2, "close": 548.5, "volume": 3, "ma10": 555.23, "ma20": 554.57, "macd_dif": -3.4616, "macd_dea": -4.0758, "macd_histogram": 1.2283}, {"time": "2026-06-12 23:30:00", "open": 548.3, "high": 548.3, "low": 545.1, "close": 547.0, "volume": 1, "ma10": 554.58, "ma20": 554.15, "macd_dif": -3.8264, "macd_dea": -4.0259, "macd_histogram": 0.3989}, {"time": "2026-06-12 23:45:00", "open": 547.0, "high": 548.6, "low": 546.1, "close": 547.5, "volume": 1, "ma10": 554.03, "ma20": 553.69, "macd_dif": -4.0288, "macd_dea": -4.0265, "macd_histogram": -0.0046}, {"time": "2026-06-13 00:15:00", "open": 546.6, "high": 548.3, "low": 545.6, "close": 546.8, "volume": 2, "ma10": 553.49, "ma20": 553.19, "macd_dif": -4.1972, "macd_dea": -4.0606, "macd_histogram": -0.2731}, {"time": "2026-06-13 00:30:00", "open": 546.8, "high": 547.6, "low": 545.9, "close": 547.0, "volume": 12, "ma10": 552.39, "ma20": 552.67, "macd_dif": -4.2654, "macd_dea": -4.1016, "macd_histogram": -0.3276}, {"time": "2026-06-13 00:45:00", "open": 547.4, "high": 547.4, "low": 543.0, "close": 545.3, "volume": 3, "ma10": 550.83, "ma20": 552.08, "macd_dif": -4.4058, "macd_dea": -4.1624, "macd_histogram": -0.4868}, {"time": "2026-06-13 01:00:00", "open": 545.2, "high": 546.0, "low": 543.2, "close": 545.0, "volume": 1, "ma10": 549.53, "ma20": 551.86, "macd_dif": -4.4895, "macd_dea": -4.2278, "macd_histogram": -0.5234}, {"time": "2026-06-13 01:15:00", "open": 545.0, "high": 545.9, "low": 543.6, "close": 545.3, "volume": 18, "ma10": 548.17, "ma20": 551.56, "macd_dif": -4.48, "macd_dea": -4.2783, "macd_histogram": -0.4035}, {"time": "2026-06-13 01:30:00", "open": 545.2, "high": 545.9, "low": 544.4, "close": 544.4, "volume": 4, "ma10": 546.82, "ma20": 551.18, "macd_dif": -4.4934, "macd_dea": -4.3213, "macd_histogram": -0.3441}, {"time": "2026-06-13 01:45:00", "open": 544.4, "high": 545.8, "low": 544.4, "close": 545.6, "volume": 2, "ma10": 546.24, "ma20": 550.88, "macd_dif": -4.3569, "macd_dea": -4.3284, "macd_histogram": -0.0569}, {"time": "2026-06-13 02:00:00", "open": 545.6, "high": 546.7, "low": 544.9, "close": 546.0, "volume": 4, "ma10": 545.99, "ma20": 550.61, "macd_dif": -4.1683, "macd_dea": -4.2964, "macd_histogram": 0.2561}, {"time": "2026-06-13 02:15:00", "open": 546.4, "high": 546.6, "low": 545.2, "close": 546.2, "volume": 2, "ma10": 545.91, "ma20": 550.25, "macd_dif": -3.9572, "macd_dea": -4.2286, "macd_histogram": 0.5427}, {"time": "2026-06-13 02:30:00", "open": 546.2, "high": 546.2, "low": 543.4, "close": 544.0, "volume": 16, "ma10": 545.56, "ma20": 549.79, "macd_dif": -3.9222, "macd_dea": -4.1673, "macd_histogram": 0.4902}]


symbol: SC2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:16.486994
candles_json:
  [{"time": "2026-06-10 14:45:00", "open": 570.1, "high": 571.1, "low": 568.4, "close": 570.1, "volume": 1116, "ma10": 574.61, "ma20": 573.2, "macd_dif": -3.0202, "macd_dea": -3.5383, "macd_histogram": 1.0362}, {"time": "2026-06-10 15:00:00", "open": 570.1, "high": 572.2, "low": 570.1, "close": 572.2, "volume": 8, "ma10": 574.6, "ma20": 572.88, "macd_dif": -2.9237, "macd_dea": -3.4154, "macd_histogram": 0.9832}, {"time": "2026-06-10 21:30:00", "open": 576.5, "high": 584.5, "low": 576.5, "close": 581.3, "volume": 4370, "ma10": 575.3, "ma20": 572.94, "macd_dif": -2.089, "macd_dea": -3.1501, "macd_histogram": 2.1222}, {"time": "2026-06-10 22:00:00", "open": 581.3, "high": 584.0, "low": 579.0, "close": 583.2, "volume": 2021, "ma10": 576.12, "ma20": 573.41, "macd_dif": -1.2596, "macd_dea": -2.772, "macd_histogram": 3.0249}, {"time": "2026-06-10 22:30:00", "open": 583.2, "high": 584.5, "low": 582.1, "close": 583.5, "volume": 1366, "ma10": 576.96, "ma20": 574.08, "macd_dif": -0.5714, "macd_dea": -2.3319, "macd_histogram": 3.5209}, {"time": "2026-06-10 23:00:00", "open": 583.7, "high": 586.0, "low": 583.4, "close": 585.6, "volume": 56, "ma10": 577.42, "ma20": 574.86, "macd_dif": 0.1417, "macd_dea": -1.8372, "macd_histogram": 3.9577}, {"time": "2026-06-10 23:30:00", "open": 585.6, "high": 585.9, "low": 581.0, "close": 582.2, "volume": 1418, "ma10": 577.88, "ma20": 575.39, "macd_dif": 0.4276, "macd_dea": -1.3842, "macd_histogram": 3.6236}, {"time": "2026-06-11 00:00:00", "open": 582.2, "high": 592.5, "low": 581.2, "close": 588.9, "volume": 3260, "ma10": 578.9, "ma20": 576.36, "macd_dif": 1.1812, "macd_dea": -0.8711, "macd_histogram": 4.1046}, {"time": "2026-06-11 00:30:00", "open": 588.9, "high": 591.4, "low": 587.9, "close": 589.8, "volume": 1342, "ma10": 580.69, "ma20": 577.59, "macd_dif": 1.8299, "macd_dea": -0.3309, "macd_histogram": 4.3217}, {"time": "2026-06-11 01:00:00", "open": 589.8, "high": 590.9, "low": 589.1, "close": 590.1, "volume": 488, "ma10": 582.69, "ma20": 578.87, "macd_dif": 2.3413, "macd_dea": 0.2035, "macd_histogram": 4.2756}, {"time": "2026-06-11 01:30:00", "open": 590.1, "high": 591.6, "low": 589.1, "close": 591.3, "volume": 474, "ma10": 584.81, "ma20": 579.71, "macd_dif": 2.811, "macd_dea": 0.725, "macd_histogram": 4.1719}, {"time": "2026-06-11 02:00:00", "open": 591.2, "high": 592.6, "low": 589.3, "close": 589.3, "volume": 626, "ma10": 586.52, "ma20": 580.56, "macd_dif": 2.9874, "macd_dea": 1.1775, "macd_histogram": 3.6198}, {"time": "2026-06-11 02:30:00", "open": 589.3, "high": 589.8, "low": 584.0, "close": 584.0, "volume": 1059, "ma10": 586.79, "ma20": 581.05, "macd_dif": 2.6688, "macd_dea": 1.4758, "macd_histogram": 2.386}, {"time": "2026-06-11 09:30:00", "open": 594.8, "high": 596.4, "low": 584.2, "close": 590.6, "volume": 3870, "ma10": 587.53, "ma20": 581.83, "macd_dif": 2.9152, "macd_dea": 1.7636, "macd_histogram": 2.3031}, {"time": "2026-06-11 10:00:00", "open": 591.0, "high": 591.9, "low": 588.7, "close": 591.3, "volume": 1866, "ma10": 588.31, "ma20": 582.63, "macd_dif": 3.1309, "macd_dea": 2.0371, "macd_histogram": 2.1876}, {"time": "2026-06-11 10:45:00", "open": 591.3, "high": 592.4, "low": 589.0, "close": 590.4, "volume": 382, "ma10": 588.79, "ma20": 583.11, "macd_dif": 3.1925, "macd_dea": 2.2682, "macd_histogram": 1.8486}, {"time": "2026-06-11 11:15:00", "open": 590.2, "high": 591.1, "low": 588.2, "close": 591.1, "volume": 735, "ma10": 589.68, "ma20": 583.78, "macd_dif": 3.2601, "macd_dea": 2.4666, "macd_histogram": 1.5871}, {"time": "2026-06-11 13:45:00", "open": 591.0, "high": 591.9, "low": 581.5, "close": 581.6, "volume": 2342, "ma10": 588.95, "ma20": 583.92, "macd_dif": 2.5181, "macd_dea": 2.4769, "macd_histogram": 0.0825}, {"time": "2026-06-11 14:15:00", "open": 581.1, "high": 584.2, "low": 577.9, "close": 582.6, "volume": 2410, "ma10": 588.23, "ma20": 584.46, "macd_dif": 1.9879, "macd_dea": 2.3791, "macd_histogram": -0.7824}, {"time": "2026-06-11 14:45:00", "open": 582.8, "high": 583.4, "low": 580.4, "close": 581.7, "volume": 1157, "ma10": 587.39, "ma20": 585.04, "macd_dif": 1.478, "macd_dea": 2.1989, "macd_histogram": -1.4417}, {"time": "2026-06-11 15:00:00", "open": 582.0, "high": 582.2, "low": 581.1, "close": 582.1, "volume": 319, "ma10": 586.47, "ma20": 585.64, "macd_dif": 1.0936, "macd_dea": 1.9778, "macd_histogram": -1.7684}, {"time": "2026-06-11 21:30:00", "open": 581.4, "high": 586.5, "low": 580.7, "close": 583.8, "volume": 3254, "ma10": 585.92, "ma20": 586.22, "macd_dif": 0.9156, "macd_dea": 1.7654, "macd_histogram": -1.6996}, {"time": "2026-06-11 22:00:00", "open": 583.9, "high": 584.0, "low": 576.1, "close": 576.5, "volume": 2637, "ma10": 585.17, "ma20": 585.98, "macd_dif": 0.1833, "macd_dea": 1.449, "macd_histogram": -2.5313}, {"time": "2026-06-11 22:30:00", "open": 576.5, "high": 580.6, "low": 576.5, "close": 580.0, "volume": 1106, "ma10": 584.11, "ma20": 585.82, "macd_dif": -0.1133, "macd_dea": 1.1365, "macd_histogram": -2.4996}, {"time": "2026-06-11 23:00:00", "open": 580.0, "high": 582.0, "low": 579.1, "close": 580.0, "volume": 880, "ma10": 582.98, "ma20": 585.64, "macd_dif": -0.3444, "macd_dea": 0.8403, "macd_histogram": -2.3694}, {"time": "2026-06-11 23:30:00", "open": 580.0, "high": 582.4, "low": 579.6, "close": 581.6, "volume": 469, "ma10": 582.1, "ma20": 585.44, "macd_dif": -0.3938, "macd_dea": 0.5935, "macd_histogram": -1.9747}, {"time": "2026-06-12 00:00:00", "open": 581.6, "high": 587.9, "low": 581.5, "close": 584.4, "volume": 1215, "ma10": 581.43, "ma20": 585.56, "macd_dif": -0.2048, "macd_dea": 0.4338, "macd_histogram": -1.2772}, {"time": "2026-06-12 00:30:00", "open": 584.4, "high": 587.7, "low": 582.8, "close": 585.6, "volume": 703, "ma10": 581.83, "ma20": 585.39, "macd_dif": 0.0414, "macd_dea": 0.3554, "macd_histogram": -0.6279}, {"time": "2026-06-12 01:00:00", "open": 586.3, "high": 586.4, "low": 582.2, "close": 583.5, "volume": 606, "ma10": 581.92, "ma20": 585.08, "macd_dif": 0.0663, "macd_dea": 0.2976, "macd_histogram": -0.4624}, {"time": "2026-06-12 01:30:00", "open": 583.5, "high": 584.3, "low": 567.7, "close": 567.9, "volume": 1823, "ma10": 580.54, "ma20": 583.96, "macd_dif": -1.1594, "macd_dea": 0.0062, "macd_histogram": -2.3311}, {"time": "2026-06-12 02:00:00", "open": 568.0, "high": 568.6, "low": 556.3, "close": 559.2, "volume": 970, "ma10": 578.25, "ma20": 582.36, "macd_dif": -2.8005, "macd_dea": -0.5552, "macd_histogram": -4.4906}, {"time": "2026-06-12 02:30:00", "open": 559.3, "high": 565.5, "low": 558.4, "close": 564.6, "volume": 2432, "ma10": 576.33, "ma20": 581.12, "macd_dif": -3.6235, "macd_dea": -1.1688, "macd_histogram": -4.9094}, {"time": "2026-06-12 09:30:00", "open": 558.7, "high": 564.7, "low": 557.6, "close": 558.6, "volume": 3436, "ma10": 574.54, "ma20": 579.85, "macd_dif": -4.7058, "macd_dea": -1.8762, "macd_histogram": -5.6591}, {"time": "2026-06-12 10:00:00", "open": 558.0, "high": 559.2, "low": 556.5, "close": 557.6, "volume": 1156, "ma10": 572.3, "ma20": 578.21, "macd_dif": -5.5798, "macd_dea": -2.6169, "macd_histogram": -5.9257}, {"time": "2026-06-12 10:45:00", "open": 557.6, "high": 558.2, "low": 555.0, "close": 556.6, "volume": 127, "ma10": 569.96, "ma20": 576.47, "macd_dif": -6.2807, "macd_dea": -3.3497, "macd_histogram": -5.8621}, {"time": "2026-06-12 11:15:00", "open": 555.9, "high": 559.0, "low": 553.2, "close": 557.4, "volume": 1201, "ma10": 567.54, "ma20": 574.82, "macd_dif": -6.6945, "macd_dea": -4.0187, "macd_histogram": -5.3518}, {"time": "2026-06-12 13:45:00", "open": 557.4, "high": 558.6, "low": 548.6, "close": 549.4, "volume": 2255, "ma10": 564.04, "ma20": 572.73, "macd_dif": -7.5806, "macd_dea": -4.7311, "macd_histogram": -5.6991}, {"time": "2026-06-12 14:15:00", "open": 549.0, "high": 552.2, "low": 548.8, "close": 551.9, "volume": 1384, "ma10": 560.67, "ma20": 571.25, "macd_dif": -7.989, "macd_dea": -5.3826, "macd_histogram": -5.2128}, {"time": "2026-06-12 14:45:00", "open": 552.1, "high": 553.5, "low": 550.1, "close": 551.3, "volume": 1130, "ma10": 557.45, "ma20": 569.69, "macd_dif": -8.2658, "macd_dea": -5.9593, "macd_histogram": -4.6131}, {"time": "2026-06-12 15:00:00", "open": 551.3, "high": 553.5, "low": 551.1, "close": 553.5, "volume": 650, "ma10": 556.01, "ma20": 568.27, "macd_dif": -8.213, "macd_dea": -6.41, "macd_histogram": -3.6059}, {"time": "2026-06-12 21:30:00", "open": 550.2, "high": 554.4, "low": 549.8, "close": 552.2, "volume": 4681, "ma10": 555.31, "ma20": 566.78, "macd_dif": -8.1817, "macd_dea": -6.7644, "macd_histogram": -2.8347}, {"time": "2026-06-12 22:00:00", "open": 552.2, "high": 561.7, "low": 552.0, "close": 560.9, "volume": 3028, "ma10": 554.94, "ma20": 565.63, "macd_dif": -7.3699, "macd_dea": -6.8855, "macd_histogram": -0.9689}, {"time": "2026-06-12 22:30:00", "open": 561.0, "high": 562.3, "low": 557.1, "close": 558.9, "volume": 1375, "ma10": 554.97, "ma20": 564.75, "macd_dif": -6.8095, "macd_dea": -6.8703, "macd_histogram": 0.1216}, {"time": "2026-06-12 23:00:00", "open": 558.9, "high": 559.7, "low": 549.0, "close": 551.4, "volume": 2, "ma10": 554.35, "ma20": 563.33, "macd_dif": -6.8911, "macd_dea": -6.8744, "macd_histogram": -0.0333}, {"time": "2026-06-12 23:30:00", "open": 551.4, "high": 551.4, "low": 545.1, "close": 547.0, "volume": 1, "ma10": 553.39, "ma20": 561.67, "macd_dif": -7.2275, "macd_dea": -6.9451, "macd_histogram": -0.5649}, {"time": "2026-06-13 00:30:00", "open": 546.6, "high": 548.3, "low": 545.6, "close": 547.0, "volume": 12, "ma10": 552.35, "ma20": 559.94, "macd_dif": -7.4087, "macd_dea": -7.0378, "macd_histogram": -0.7418}, {"time": "2026-06-13 01:00:00", "open": 547.4, "high": 547.4, "low": 543.0, "close": 545.0, "volume": 1, "ma10": 551.91, "ma20": 557.98, "macd_dif": -7.6258, "macd_dea": -7.1554, "macd_histogram": -0.9408}, {"time": "2026-06-13 01:30:00", "open": 545.0, "high": 545.9, "low": 543.6, "close": 544.4, "volume": 4, "ma10": 551.16, "ma20": 555.91, "macd_dif": -7.7568, "macd_dea": -7.2757, "macd_histogram": -0.9623}, {"time": "2026-06-13 02:00:00", "open": 544.4, "high": 546.7, "low": 544.4, "close": 546.0, "volume": 4, "ma10": 550.63, "ma20": 554.04, "macd_dif": -7.6434, "macd_dea": -7.3492, "macd_histogram": -0.5884}, {"time": "2026-06-13 02:30:00", "open": 546.4, "high": 546.6, "low": 543.4, "close": 544.0, "volume": 16, "ma10": 549.68, "ma20": 552.85, "macd_dif": -7.627, "macd_dea": -7.4048, "macd_histogram": -0.4445}]


symbol: SC2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:16.486994
candles_json:
  [{"time": "2026-06-08 09:30:00", "open": 592.0, "high": 603.9, "low": 590.7, "close": 603.9, "volume": 8838, "ma10": 590.44, "ma20": 594.09, "macd_dif": -3.1998, "macd_dea": -3.393, "macd_histogram": 0.3864}, {"time": "2026-06-08 10:45:00", "open": 605.0, "high": 607.0, "low": 598.5, "close": 603.0, "volume": 6303, "ma10": 590.96, "ma20": 594.05, "macd_dif": -2.0806, "macd_dea": -3.1305, "macd_histogram": 2.0998}, {"time": "2026-06-08 13:45:00", "open": 603.0, "high": 617.0, "low": 602.5, "close": 614.6, "volume": 4799, "ma10": 592.84, "ma20": 594.6, "macd_dif": -0.2547, "macd_dea": -2.5553, "macd_histogram": 4.6012}, {"time": "2026-06-08 14:45:00", "open": 614.7, "high": 614.8, "low": 608.6, "close": 611.9, "volume": 2578, "ma10": 594.57, "ma20": 595.02, "macd_dif": 0.9633, "macd_dea": -1.8516, "macd_histogram": 5.6299}, {"time": "2026-06-08 15:00:00", "open": 612.1, "high": 613.0, "low": 610.3, "close": 613.0, "volume": 614, "ma10": 597.15, "ma20": 595.98, "macd_dif": 1.9944, "macd_dea": -1.0824, "macd_histogram": 6.1537}, {"time": "2026-06-08 22:00:00", "open": 591.7, "high": 595.2, "low": 585.9, "close": 588.9, "volume": 10480, "ma10": 597.21, "ma20": 595.63, "macd_dif": 0.857, "macd_dea": -0.6945, "macd_histogram": 3.1031}, {"time": "2026-06-08 23:00:00", "open": 588.8, "high": 593.0, "low": 588.1, "close": 591.0, "volume": 127, "ma10": 597.95, "ma20": 595.44, "macd_dif": 0.1237, "macd_dea": -0.5309, "macd_histogram": 1.3091}, {"time": "2026-06-09 00:00:00", "open": 591.1, "high": 593.6, "low": 589.6, "close": 592.1, "volume": 1968, "ma10": 598.85, "ma20": 595.37, "macd_dif": -0.3646, "macd_dea": -0.4976, "macd_histogram": 0.2661}, {"time": "2026-06-09 01:00:00", "open": 592.1, "high": 592.3, "low": 588.5, "close": 590.6, "volume": 1400, "ma10": 599.5, "ma20": 595.27, "macd_dif": -0.8626, "macd_dea": -0.5706, "macd_histogram": -0.584}, {"time": "2026-06-09 02:00:00", "open": 590.7, "high": 590.7, "low": 588.3, "close": 590.5, "volume": 611, "ma10": 599.95, "ma20": 595.0, "macd_dif": -1.2509, "macd_dea": -0.7067, "macd_histogram": -1.0885}, {"time": "2026-06-09 09:30:00", "open": 590.5, "high": 590.9, "low": 584.2, "close": 584.6, "volume": 2813, "ma10": 598.02, "ma20": 594.23, "macd_dif": -2.0116, "macd_dea": -0.9676, "macd_histogram": -2.0879}, {"time": "2026-06-09 10:45:00", "open": 584.2, "high": 586.9, "low": 582.1, "close": 583.0, "volume": 2789, "ma10": 596.02, "ma20": 593.49, "macd_dif": -2.7122, "macd_dea": -1.3166, "macd_histogram": -2.7913}, {"time": "2026-06-09 13:45:00", "open": 582.5, "high": 583.2, "low": 578.3, "close": 578.6, "volume": 772, "ma10": 592.42, "ma20": 592.63, "macd_dif": -3.5813, "macd_dea": -1.7695, "macd_histogram": -3.6235}, {"time": "2026-06-09 14:45:00", "open": 578.6, "high": 580.9, "low": 577.0, "close": 578.6, "volume": 2627, "ma10": 589.09, "ma20": 591.83, "macd_dif": -4.2213, "macd_dea": -2.2599, "macd_histogram": -3.9229}, {"time": "2026-06-09 15:00:00", "open": 578.5, "high": 580.8, "low": 578.0, "close": 580.2, "volume": 3, "ma10": 585.81, "ma20": 591.48, "macd_dif": -4.5471, "macd_dea": -2.7173, "macd_histogram": -3.6595}, {"time": "2026-06-09 22:00:00", "open": 575.5, "high": 577.9, "low": 568.7, "close": 570.2, "volume": 7173, "ma10": 583.94, "ma20": 590.58, "macd_dif": -5.5482, "macd_dea": -3.2835, "macd_histogram": -4.5294}, {"time": "2026-06-09 23:00:00", "open": 570.0, "high": 573.2, "low": 568.3, "close": 571.5, "volume": 559, "ma10": 581.99, "ma20": 589.97, "macd_dif": -6.1656, "macd_dea": -3.8599, "macd_histogram": -4.6114}, {"time": "2026-06-10 00:00:00", "open": 571.5, "high": 571.6, "low": 564.8, "close": 565.1, "volume": 2647, "ma10": 579.29, "ma20": 589.07, "macd_dif": -7.0896, "macd_dea": -4.5058, "macd_histogram": -5.1675}, {"time": "2026-06-10 01:00:00", "open": 565.0, "high": 578.7, "low": 561.5, "close": 574.5, "volume": 408, "ma10": 577.68, "ma20": 588.59, "macd_dif": -6.9829, "macd_dea": -5.0013, "macd_histogram": -3.9633}, {"time": "2026-06-10 02:00:00", "open": 574.5, "high": 576.6, "low": 570.5, "close": 574.3, "volume": 2770, "ma10": 576.06, "ma20": 588.0, "macd_dif": -6.8356, "macd_dea": -5.3681, "macd_histogram": -2.935}, {"time": "2026-06-10 09:30:00", "open": 574.2, "high": 580.1, "low": 573.0, "close": 575.1, "volume": 3458, "ma10": 575.11, "ma20": 586.56, "macd_dif": -6.5786, "macd_dea": -5.6102, "macd_histogram": -1.9367}, {"time": "2026-06-10 10:45:00", "open": 575.3, "high": 582.8, "low": 575.0, "close": 577.6, "volume": 537, "ma10": 574.57, "ma20": 585.29, "macd_dif": -6.1028, "macd_dea": -5.7087, "macd_histogram": -0.7881}, {"time": "2026-06-10 13:45:00", "open": 577.4, "high": 580.3, "low": 570.1, "close": 571.9, "volume": 2858, "ma10": 573.9, "ma20": 583.16, "macd_dif": -6.1151, "macd_dea": -5.79, "macd_histogram": -0.6503}, {"time": "2026-06-10 14:45:00", "open": 571.6, "high": 572.7, "low": 568.4, "close": 570.1, "volume": 2382, "ma10": 573.05, "ma20": 581.07, "macd_dif": -6.1987, "macd_dea": -5.8718, "macd_histogram": -0.654}, {"time": "2026-06-10 15:00:00", "open": 570.1, "high": 572.2, "low": 570.1, "close": 572.2, "volume": 8, "ma10": 572.25, "ma20": 579.03, "macd_dif": -6.0261, "macd_dea": -5.9026, "macd_histogram": -0.2469}, {"time": "2026-06-10 22:00:00", "open": 576.5, "high": 584.5, "low": 576.5, "close": 583.2, "volume": 6391, "ma10": 573.55, "ma20": 578.75, "macd_dif": -4.9446, "macd_dea": -5.711, "macd_histogram": 1.5328}, {"time": "2026-06-10 23:00:00", "open": 583.2, "high": 586.0, "low": 582.1, "close": 585.6, "volume": 56, "ma10": 574.96, "ma20": 578.48, "macd_dif": -3.8495, "macd_dea": -5.3387, "macd_histogram": 2.9784}, {"time": "2026-06-11 00:00:00", "open": 585.6, "high": 592.5, "low": 581.0, "close": 588.9, "volume": 4678, "ma10": 577.34, "ma20": 578.31, "macd_dif": -2.6844, "macd_dea": -4.8079, "macd_histogram": 4.2469}, {"time": "2026-06-11 01:00:00", "open": 588.9, "high": 591.4, "low": 587.9, "close": 590.1, "volume": 1830, "ma10": 578.9, "ma20": 578.29, "macd_dif": -1.6453, "macd_dea": -4.1753, "macd_histogram": 5.0601}, {"time": "2026-06-11 02:00:00", "open": 590.1, "high": 592.6, "low": 589.1, "close": 589.3, "volume": 627, "ma10": 580.4, "ma20": 578.23, "macd_dif": -0.8762, "macd_dea": -3.5155, "macd_histogram": 5.2786}, {"time": "2026-06-11 09:30:00", "open": 589.3, "high": 596.4, "low": 584.0, "close": 590.6, "volume": 4930, "ma10": 581.95, "ma20": 578.53, "macd_dif": -0.16, "macd_dea": -2.8444, "macd_histogram": 5.3689}, {"time": "2026-06-11 10:45:00", "open": 591.0, "high": 592.4, "low": 588.7, "close": 590.4, "volume": 382, "ma10": 583.23, "ma20": 578.9, "macd_dif": 0.387, "macd_dea": -2.1981, "macd_histogram": 5.1703}, {"time": "2026-06-11 13:45:00", "open": 589.7, "high": 591.9, "low": 581.5, "close": 581.6, "volume": 3078, "ma10": 584.2, "ma20": 579.05, "macd_dif": 0.1092, "macd_dea": -1.7367, "macd_histogram": 3.6918}, {"time": "2026-06-11 14:45:00", "open": 581.5, "high": 584.2, "low": 577.9, "close": 581.7, "volume": 3573, "ma10": 585.36, "ma20": 579.21, "macd_dif": -0.1017, "macd_dea": -1.4097, "macd_histogram": 2.6159}, {"time": "2026-06-11 15:00:00", "open": 581.7, "high": 582.2, "low": 581.1, "close": 582.1, "volume": 319, "ma10": 586.35, "ma20": 579.3, "macd_dif": -0.2339, "macd_dea": -1.1745, "macd_histogram": 1.8812}, {"time": "2026-06-11 22:00:00", "open": 581.4, "high": 586.5, "low": 576.1, "close": 576.5, "volume": 5893, "ma10": 585.68, "ma20": 579.62, "macd_dif": -0.7815, "macd_dea": -1.0959, "macd_histogram": 0.6288}, {"time": "2026-06-11 23:00:00", "open": 576.5, "high": 582.0, "low": 576.5, "close": 580.0, "volume": 1986, "ma10": 585.12, "ma20": 580.04, "macd_dif": -0.9225, "macd_dea": -1.0612, "macd_histogram": 0.2775}, {"time": "2026-06-12 00:00:00", "open": 580.0, "high": 587.9, "low": 579.6, "close": 584.4, "volume": 1684, "ma10": 584.67, "ma20": 581.0, "macd_dif": -0.6714, "macd_dea": -0.9833, "macd_histogram": 0.6237}, {"time": "2026-06-12 01:00:00", "open": 584.4, "high": 587.7, "low": 582.2, "close": 583.5, "volume": 1309, "ma10": 584.01, "ma20": 581.46, "macd_dif": -0.5388, "macd_dea": -0.8944, "macd_histogram": 0.7111}, {"time": "2026-06-12 02:00:00", "open": 583.5, "high": 584.3, "low": 556.3, "close": 559.2, "volume": 970, "ma10": 581.0, "ma20": 580.7, "macd_dif": -2.3673, "macd_dea": -1.189, "macd_histogram": -2.3566}, {"time": "2026-06-12 09:30:00", "open": 559.3, "high": 565.5, "low": 557.6, "close": 558.6, "volume": 5869, "ma10": 577.8, "ma20": 579.88, "macd_dif": -3.8207, "macd_dea": -1.7153, "macd_histogram": -4.2108}, {"time": "2026-06-12 10:45:00", "open": 558.0, "high": 559.2, "low": 555.0, "close": 556.6, "volume": 127, "ma10": 574.42, "ma20": 578.83, "macd_dif": -5.0754, "macd_dea": -2.3873, "macd_histogram": -5.3762}, {"time": "2026-06-12 13:45:00", "open": 555.9, "high": 559.0, "low": 548.6, "close": 549.4, "volume": 3456, "ma10": 571.2, "ma20": 577.7, "macd_dif": -6.575, "macd_dea": -3.2249, "macd_histogram": -6.7003}, {"time": "2026-06-12 14:45:00", "open": 549.0, "high": 553.5, "low": 548.8, "close": 551.3, "volume": 2515, "ma10": 568.16, "ma20": 576.76, "macd_dif": -7.5234, "macd_dea": -4.0846, "macd_histogram": -6.8776}, {"time": "2026-06-12 15:00:00", "open": 551.3, "high": 553.5, "low": 551.1, "close": 553.5, "volume": 650, "ma10": 565.3, "ma20": 575.83, "macd_dif": -8.0052, "macd_dea": -4.8687, "macd_histogram": -6.273}, {"time": "2026-06-12 22:00:00", "open": 550.2, "high": 561.7, "low": 549.8, "close": 560.9, "volume": 7709, "ma10": 563.74, "ma20": 574.71, "macd_dif": -7.7011, "macd_dea": -5.4352, "macd_histogram": -4.5319}, {"time": "2026-06-12 23:00:00", "open": 561.0, "high": 562.3, "low": 549.0, "close": 551.4, "volume": 2, "ma10": 560.88, "ma20": 573.0, "macd_dif": -8.133, "macd_dea": -5.9748, "macd_histogram": -4.3165}, {"time": "2026-06-13 01:00:00", "open": 546.6, "high": 548.3, "low": 543.0, "close": 545.0, "volume": 1, "ma10": 556.94, "ma20": 570.81, "macd_dif": -8.8892, "macd_dea": -6.5576, "macd_histogram": -4.6631}, {"time": "2026-06-13 02:00:00", "open": 545.0, "high": 546.7, "low": 543.6, "close": 546.0, "volume": 4, "ma10": 553.19, "ma20": 568.6, "macd_dif": -9.3006, "macd_dea": -7.1062, "macd_histogram": -4.3887}, {"time": "2026-06-13 09:30:00", "open": 546.4, "high": 546.6, "low": 543.4, "close": 544.0, "volume": 16, "ma10": 551.67, "ma20": 566.34, "macd_dif": -9.6764, "macd_dea": -7.6203, "macd_histogram": -4.1124}]


symbol: SC2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:16.486994
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 727.9, "high": 740.0, "low": 698.4, "close": 714.5, "volume": 5672, "ma10": 730.39, "ma20": 729.38, "macd_dif": 0.3251, "macd_dea": 2.0634, "macd_histogram": -3.4765}, {"time": "2026-04-01 00:00:00", "open": 717.2, "high": 719.1, "low": 631.2, "close": 631.6, "volume": 13192, "ma10": 723.68, "ma20": 721.23, "macd_dif": -7.0954, "macd_dea": 0.2316, "macd_histogram": -14.6541}, {"time": "2026-04-02 00:00:00", "open": 649.9, "high": 696.6, "low": 626.1, "close": 684.7, "volume": 9464, "ma10": 714.13, "ma20": 718.42, "macd_dif": -8.5925, "macd_dea": -1.5332, "macd_histogram": -14.1186}, {"time": "2026-04-03 00:00:00", "open": 722.9, "high": 725.0, "low": 662.8, "close": 697.7, "volume": 11443, "ma10": 709.81, "ma20": 716.94, "macd_dif": -8.6304, "macd_dea": -2.9526, "macd_histogram": -11.3556}, {"time": "2026-04-07 00:00:00", "open": 705.0, "high": 705.0, "low": 682.8, "close": 684.9, "volume": 5904, "ma10": 698.17, "ma20": 714.81, "macd_dif": -9.5829, "macd_dea": -4.2787, "macd_histogram": -10.6084}, {"time": "2026-04-08 00:00:00", "open": 684.9, "high": 688.6, "low": 590.0, "close": 607.8, "volume": 11259, "ma10": 687.44, "ma20": 708.12, "macd_dif": -16.3703, "macd_dea": -6.697, "macd_histogram": -19.3467}, {"time": "2026-04-09 00:00:00", "open": 588.7, "high": 635.0, "low": 588.7, "close": 630.0, "volume": 6737, "ma10": 680.81, "ma20": 703.52, "macd_dif": -19.7307, "macd_dea": -9.3037, "macd_histogram": -20.8538}, {"time": "2026-04-10 00:00:00", "open": 645.0, "high": 645.0, "low": 612.5, "close": 621.3, "volume": 8611, "ma10": 672.23, "ma20": 698.96, "macd_dif": -22.8325, "macd_dea": -12.0095, "macd_histogram": -21.6461}, {"time": "2026-04-13 00:00:00", "open": 615.1, "high": 653.0, "low": 610.0, "close": 641.2, "volume": 8772, "ma10": 664.98, "ma20": 695.92, "macd_dif": -23.4151, "macd_dea": -14.2906, "macd_histogram": -18.249}, {"time": "2026-04-14 00:00:00", "open": 643.3, "high": 645.8, "low": 625.6, "close": 635.8, "volume": 6094, "ma10": 654.95, "ma20": 692.91, "macd_dif": -24.0355, "macd_dea": -16.2396, "macd_histogram": -15.5918}, {"time": "2026-04-15 00:00:00", "open": 629.4, "high": 632.8, "low": 615.5, "close": 621.7, "volume": 6803, "ma10": 645.67, "ma20": 688.03, "macd_dif": -25.3724, "macd_dea": -18.0662, "macd_histogram": -14.6125}, {"time": "2026-04-16 00:00:00", "open": 622.5, "high": 631.8, "low": 620.1, "close": 626.5, "volume": 5381, "ma10": 645.16, "ma20": 684.42, "macd_dif": -25.7478, "macd_dea": -19.6025, "macd_histogram": -12.2907}, {"time": "2026-04-17 00:00:00", "open": 630.0, "high": 637.7, "low": 623.6, "close": 630.8, "volume": 3695, "ma10": 639.77, "ma20": 676.95, "macd_dif": -25.4055, "macd_dea": -20.7631, "macd_histogram": -9.2848}, {"time": "2026-04-20 00:00:00", "open": 587.5, "high": 622.0, "low": 587.5, "close": 614.2, "volume": 13986, "ma10": 631.42, "ma20": 670.62, "macd_dif": -26.172, "macd_dea": -21.8449, "macd_histogram": -8.6542}, {"time": "2026-04-21 00:00:00", "open": 614.0, "high": 614.9, "low": 603.8, "close": 611.2, "volume": 5973, "ma10": 624.05, "ma20": 661.11, "macd_dif": -26.7136, "macd_dea": -22.8186, "macd_histogram": -7.7899}, {"time": "2026-04-22 00:00:00", "open": 617.0, "high": 632.6, "low": 611.9, "close": 619.5, "volume": 8470, "ma10": 625.22, "ma20": 656.33, "macd_dif": -26.1714, "macd_dea": -23.4892, "macd_histogram": -5.3644}, {"time": "2026-04-23 00:00:00", "open": 630.4, "high": 648.7, "low": 623.0, "close": 638.3, "volume": 10328, "ma10": 626.05, "ma20": 653.43, "macd_dif": -23.9486, "macd_dea": -23.5811, "macd_histogram": -0.7351}, {"time": "2026-04-24 00:00:00", "open": 633.0, "high": 658.3, "low": 632.4, "close": 645.0, "volume": 9262, "ma10": 628.42, "ma20": 650.33, "macd_dif": -21.3997, "macd_dea": -23.1448, "macd_histogram": 3.4902}, {"time": "2026-04-27 00:00:00", "open": 645.0, "high": 655.0, "low": 634.2, "close": 651.6, "volume": 9879, "ma10": 629.46, "ma20": 647.22, "macd_dif": -18.6324, "macd_dea": -22.2423, "macd_histogram": 7.2199}, {"time": "2026-04-28 00:00:00", "open": 651.6, "high": 669.0, "low": 649.0, "close": 667.7, "volume": 10528, "ma10": 632.65, "ma20": 643.8, "macd_dif": -14.9675, "macd_dea": -20.7873, "macd_histogram": 11.6396}, {"time": "2026-04-29 00:00:00", "open": 670.0, "high": 674.0, "low": 657.2, "close": 665.8, "volume": 11014, "ma10": 637.06, "ma20": 641.37, "macd_dif": -12.0772, "macd_dea": -19.0453, "macd_histogram": 13.9362}, {"time": "2026-04-30 00:00:00", "open": 676.6, "high": 694.9, "low": 673.8, "close": 687.7, "volume": 14570, "ma10": 643.18, "ma20": 644.17, "macd_dif": -7.9281, "macd_dea": -16.8219, "macd_histogram": 17.7875}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.0, "low": 662.5, "close": 666.6, "volume": 8840, "ma10": 646.76, "ma20": 643.26, "macd_dif": -6.2702, "macd_dea": -14.7115, "macd_histogram": 16.8827}, {"time": "2026-05-07 00:00:00", "open": 643.0, "high": 646.1, "low": 623.7, "close": 627.7, "volume": 17080, "ma10": 648.11, "ma20": 639.76, "macd_dif": -8.003, "macd_dea": -13.3698, "macd_histogram": 10.7337}, {"time": "2026-05-08 00:00:00", "open": 610.0, "high": 639.4, "low": 609.1, "close": 626.5, "volume": 20689, "ma10": 649.64, "ma20": 636.85, "macd_dif": -9.3651, "macd_dea": -12.5689, "macd_histogram": 6.4076}, {"time": "2026-05-11 00:00:00", "open": 621.0, "high": 645.9, "low": 621.0, "close": 637.2, "volume": 13719, "ma10": 651.41, "ma20": 638.32, "macd_dif": -9.472, "macd_dea": -11.9495, "macd_histogram": 4.9551}, {"time": "2026-05-12 00:00:00", "open": 635.0, "high": 650.5, "low": 630.0, "close": 647.9, "volume": 13664, "ma10": 652.37, "ma20": 639.21, "macd_dif": -8.5942, "macd_dea": -11.2784, "macd_histogram": 5.3685}, {"time": "2026-05-13 00:00:00", "open": 651.0, "high": 655.0, "low": 637.6, "close": 639.1, "volume": 14620, "ma10": 651.78, "ma20": 640.1, "macd_dif": -8.5105, "macd_dea": -10.7249, "macd_histogram": 4.4286}, {"time": "2026-05-14 00:00:00", "open": 644.7, "high": 646.4, "low": 621.6, "close": 625.8, "volume": 19899, "ma10": 649.2, "ma20": 639.33, "macd_dif": -9.409, "macd_dea": -10.4617, "macd_histogram": 2.1054}, {"time": "2026-05-15 00:00:00", "open": 623.1, "high": 662.0, "low": 620.9, "close": 656.9, "volume": 33745, "ma10": 648.12, "ma20": 640.38, "macd_dif": -7.5248, "macd_dea": -9.8743, "macd_histogram": 4.6991}, {"time": "2026-05-18 00:00:00", "open": 660.0, "high": 688.0, "low": 656.4, "close": 680.4, "volume": 38309, "ma10": 649.58, "ma20": 643.32, "macd_dif": -4.0881, "macd_dea": -8.7171, "macd_histogram": 9.2579}, {"time": "2026-05-19 00:00:00", "open": 660.0, "high": 688.9, "low": 655.0, "close": 681.1, "volume": 43399, "ma10": 648.92, "ma20": 646.05, "macd_dif": -1.2932, "macd_dea": -7.2323, "macd_histogram": 11.8782}, {"time": "2026-05-20 00:00:00", "open": 681.1, "high": 691.4, "low": 669.5, "close": 670.5, "volume": 38236, "ma10": 649.31, "ma20": 648.03, "macd_dif": 0.0658, "macd_dea": -5.7727, "macd_histogram": 11.6769}, {"time": "2026-05-21 00:00:00", "open": 666.2, "high": 675.4, "low": 640.3, "close": 656.0, "volume": 54352, "ma10": 652.14, "ma20": 650.12, "macd_dif": -0.027, "macd_dea": -4.6235, "macd_histogram": 9.1931}, {"time": "2026-05-22 00:00:00", "open": 662.0, "high": 671.2, "low": 632.1, "close": 641.1, "volume": 52412, "ma10": 653.6, "ma20": 651.62, "macd_dif": -1.288, "macd_dea": -3.9564, "macd_histogram": 5.3369}, {"time": "2026-05-25 00:00:00", "open": 636.0, "high": 643.0, "low": 600.4, "close": 607.9, "volume": 53710, "ma10": 650.67, "ma20": 651.04, "macd_dif": -4.9096, "macd_dea": -4.1471, "macd_histogram": -1.5252}, {"time": "2026-05-26 00:00:00", "open": 606.0, "high": 610.9, "low": 596.5, "close": 602.3, "volume": 36228, "ma10": 646.11, "ma20": 649.24, "macd_dif": -8.1379, "macd_dea": -4.9452, "macd_histogram": -6.3854}, {"time": "2026-05-27 00:00:00", "open": 605.4, "high": 613.2, "low": 595.0, "close": 599.8, "volume": 32153, "ma10": 642.18, "ma20": 646.98, "macd_dif": -10.7739, "macd_dea": -6.111, "macd_histogram": -9.3259}, {"time": "2026-05-28 00:00:00", "open": 586.0, "high": 605.3, "low": 584.1, "close": 598.7, "volume": 37670, "ma10": 639.47, "ma20": 644.34, "macd_dif": -12.8041, "macd_dea": -7.4496, "macd_histogram": -10.709}, {"time": "2026-05-29 00:00:00", "open": 596.0, "high": 604.6, "low": 580.1, "close": 581.0, "volume": 49328, "ma10": 631.88, "ma20": 640.0, "macd_dif": -15.6607, "macd_dea": -9.0918, "macd_histogram": -13.1378}, {"time": "2026-06-01 00:00:00", "open": 580.0, "high": 598.0, "low": 575.3, "close": 595.9, "volume": 39580, "ma10": 623.43, "ma20": 636.5, "macd_dif": -16.5318, "macd_dea": -10.5798, "macd_histogram": -11.9039}, {"time": "2026-06-02 00:00:00", "open": 594.0, "high": 619.6, "low": 589.1, "close": 596.0, "volume": 53305, "ma10": 614.92, "ma20": 631.92, "macd_dif": -17.0179, "macd_dea": -11.8674, "macd_histogram": -10.3009}, {"time": "2026-06-03 00:00:00", "open": 595.8, "high": 613.5, "low": 594.6, "close": 611.8, "volume": 30629, "ma10": 609.05, "ma20": 629.18, "macd_dif": -15.9443, "macd_dea": -12.6828, "macd_histogram": -6.5231}, {"time": "2026-06-04 00:00:00", "open": 613.8, "high": 614.0, "low": 601.0, "close": 603.6, "volume": 24928, "ma10": 603.81, "ma20": 627.98, "macd_dif": -15.5757, "macd_dea": -13.2614, "macd_histogram": -4.6286}, {"time": "2026-06-05 00:00:00", "open": 593.2, "high": 600.7, "low": 590.3, "close": 594.6, "volume": 23115, "ma10": 599.16, "ma20": 626.38, "macd_dif": -15.8273, "macd_dea": -13.7746, "macd_histogram": -4.1055}, {"time": "2026-06-08 00:00:00", "open": 594.6, "high": 617.0, "low": 580.8, "close": 613.0, "volume": 40334, "ma10": 599.67, "ma20": 625.17, "macd_dif": -14.3763, "macd_dea": -13.8949, "macd_histogram": -0.9628}, {"time": "2026-06-09 00:00:00", "open": 592.0, "high": 596.0, "low": 577.0, "close": 580.2, "volume": 30210, "ma10": 597.46, "ma20": 621.79, "macd_dif": -15.6921, "macd_dea": -14.2544, "macd_histogram": -2.8756}, {"time": "2026-06-10 00:00:00", "open": 576.0, "high": 582.8, "low": 561.5, "close": 572.2, "volume": 37652, "ma10": 594.7, "ma20": 618.44, "macd_dif": -17.1824, "macd_dea": -14.84, "macd_histogram": -4.6849}, {"time": "2026-06-11 00:00:00", "open": 576.5, "high": 596.5, "low": 576.2, "close": 582.1, "volume": 32920, "ma10": 593.04, "ma20": 616.25, "macd_dif": -17.3645, "macd_dea": -15.3449, "macd_histogram": -4.0392}, {"time": "2026-06-12 00:00:00", "open": 581.4, "high": 587.9, "low": 548.6, "close": 553.5, "volume": 33880, "ma10": 590.29, "ma20": 611.09, "macd_dif": -19.5907, "macd_dea": -16.194, "macd_histogram": -6.7933}]


symbol: ZN2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:16.930072
candles_json:
  [{"time": "2026-06-12 14:50:00", "open": 24340.0, "high": 24350.0, "low": 24320.0, "close": 24340.0, "volume": 814, "ma10": 24343.0, "ma20": 24354.5, "macd_dif": -6.4091, "macd_dea": -5.2929, "macd_histogram": -2.2325}, {"time": "2026-06-12 14:55:00", "open": 24340.0, "high": 24355.0, "low": 24340.0, "close": 24345.0, "volume": 656, "ma10": 24344.5, "ma20": 24349.75, "macd_dif": -6.0839, "macd_dea": -5.4511, "macd_histogram": -1.2657}, {"time": "2026-06-12 15:00:00", "open": 24360.0, "high": 24360.0, "low": 24360.0, "close": 24360.0, "volume": 0, "ma10": 24348.0, "ma20": 24347.0, "macd_dif": -4.5632, "macd_dea": -5.2735, "macd_histogram": 1.4206}, {"time": "2026-06-12 21:05:00", "open": 24480.0, "high": 24520.0, "low": 24450.0, "close": 24485.0, "volume": 9812, "ma10": 24362.5, "ma20": 24350.25, "macd_dif": 6.6517, "macd_dea": -2.8885, "macd_histogram": 19.0804}, {"time": "2026-06-12 21:10:00", "open": 24485.0, "high": 24525.0, "low": 24480.0, "close": 24525.0, "volume": 3778, "ma10": 24382.5, "ma20": 24355.75, "macd_dif": 18.5535, "macd_dea": 1.3999, "macd_histogram": 34.3071}, {"time": "2026-06-12 21:15:00", "open": 24525.0, "high": 24580.0, "low": 24525.0, "close": 24550.0, "volume": 6611, "ma10": 24401.0, "ma20": 24365.75, "macd_dif": 29.661, "macd_dea": 7.0521, "macd_histogram": 45.2178}, {"time": "2026-06-12 21:20:00", "open": 24550.0, "high": 24570.0, "low": 24545.0, "close": 24555.0, "volume": 2529, "ma10": 24420.5, "ma20": 24376.0, "macd_dif": 38.4244, "macd_dea": 13.3266, "macd_histogram": 50.1956}, {"time": "2026-06-12 21:25:00", "open": 24555.0, "high": 24625.0, "low": 24550.0, "close": 24600.0, "volume": 5073, "ma10": 24444.0, "ma20": 24389.0, "macd_dif": 48.4421, "macd_dea": 20.3497, "macd_histogram": 56.1849}, {"time": "2026-06-12 21:30:00", "open": 24600.0, "high": 24625.0, "low": 24600.0, "close": 24615.0, "volume": 2806, "ma10": 24471.5, "ma20": 24404.0, "macd_dif": 56.9353, "macd_dea": 27.6668, "macd_histogram": 58.537}, {"time": "2026-06-12 21:35:00", "open": 24615.0, "high": 24620.0, "low": 24595.0, "close": 24595.0, "volume": 1612, "ma10": 24497.0, "ma20": 24418.0, "macd_dif": 61.3453, "macd_dea": 34.4025, "macd_histogram": 53.8855}, {"time": "2026-06-12 21:40:00", "open": 24595.0, "high": 24625.0, "low": 24590.0, "close": 24620.0, "volume": 1518, "ma10": 24525.0, "ma20": 24434.0, "macd_dif": 66.0955, "macd_dea": 40.7411, "macd_histogram": 50.7089}, {"time": "2026-06-12 21:45:00", "open": 24620.0, "high": 24620.0, "low": 24555.0, "close": 24555.0, "volume": 2433, "ma10": 24546.0, "ma20": 24445.25, "macd_dif": 63.8789, "macd_dea": 45.3687, "macd_histogram": 37.0204}, {"time": "2026-06-12 21:50:00", "open": 24555.0, "high": 24565.0, "low": 24550.0, "close": 24555.0, "volume": 1209, "ma10": 24565.5, "ma20": 24456.75, "macd_dif": 61.4142, "macd_dea": 48.5778, "macd_histogram": 25.6728}, {"time": "2026-06-12 21:55:00", "open": 24555.0, "high": 24565.0, "low": 24540.0, "close": 24545.0, "volume": 942, "ma10": 24571.5, "ma20": 24467.0, "macd_dif": 57.9856, "macd_dea": 50.4593, "macd_histogram": 15.0525}, {"time": "2026-06-12 22:00:00", "open": 24545.0, "high": 24550.0, "low": 24535.0, "close": 24550.0, "volume": 824, "ma10": 24574.0, "ma20": 24478.25, "macd_dif": 55.0374, "macd_dea": 51.375, "macd_histogram": 7.3249}, {"time": "2026-06-12 22:05:00", "open": 24550.0, "high": 24585.0, "low": 24545.0, "close": 24570.0, "volume": 1190, "ma10": 24576.0, "ma20": 24488.5, "macd_dif": 53.6958, "macd_dea": 51.8391, "macd_histogram": 3.7134}, {"time": "2026-06-12 22:10:00", "open": 24570.0, "high": 24595.0, "low": 24560.0, "close": 24585.0, "volume": 836, "ma10": 24579.0, "ma20": 24499.75, "macd_dif": 53.2294, "macd_dea": 52.1172, "macd_histogram": 2.2244}, {"time": "2026-06-12 22:15:00", "open": 24585.0, "high": 24595.0, "low": 24580.0, "close": 24590.0, "volume": 559, "ma10": 24578.0, "ma20": 24511.0, "macd_dif": 52.6562, "macd_dea": 52.225, "macd_histogram": 0.8624}, {"time": "2026-06-12 22:20:00", "open": 24590.0, "high": 24600.0, "low": 24585.0, "close": 24595.0, "volume": 715, "ma10": 24576.0, "ma20": 24523.75, "macd_dif": 52.0059, "macd_dea": 52.1812, "macd_histogram": -0.3505}, {"time": "2026-06-12 22:25:00", "open": 24595.0, "high": 24600.0, "low": 24590.0, "close": 24600.0, "volume": 493, "ma10": 24576.5, "ma20": 24536.75, "macd_dif": 51.3026, "macd_dea": 52.0054, "macd_histogram": -1.4057}, {"time": "2026-06-12 22:30:00", "open": 24600.0, "high": 24605.0, "low": 24590.0, "close": 24595.0, "volume": 280, "ma10": 24574.0, "ma20": 24549.5, "macd_dif": 49.7681, "macd_dea": 51.558, "macd_histogram": -3.5798}, {"time": "2026-06-12 22:35:00", "open": 24595.0, "high": 24595.0, "low": 24580.0, "close": 24595.0, "volume": 582, "ma10": 24578.0, "ma20": 24562.0, "macd_dif": 47.9987, "macd_dea": 50.8461, "macd_histogram": -5.6949}, {"time": "2026-06-12 22:40:00", "open": 24590.0, "high": 24595.0, "low": 24580.0, "close": 24590.0, "volume": 46, "ma10": 24581.5, "ma20": 24573.5, "macd_dif": 45.6665, "macd_dea": 49.8102, "macd_histogram": -8.2873}, {"time": "2026-06-12 22:45:00", "open": 24590.0, "high": 24590.0, "low": 24570.0, "close": 24575.0, "volume": 794, "ma10": 24584.5, "ma20": 24578.0, "macd_dif": 42.1224, "macd_dea": 48.2726, "macd_histogram": -12.3005}, {"time": "2026-06-12 22:50:00", "open": 24575.0, "high": 24575.0, "low": 24550.0, "close": 24555.0, "volume": 831, "ma10": 24585.0, "ma20": 24579.5, "macd_dif": 37.2701, "macd_dea": 46.0721, "macd_histogram": -17.604}, {"time": "2026-06-12 22:55:00", "open": 24555.0, "high": 24595.0, "low": 24555.0, "close": 24590.0, "volume": 18, "ma10": 24587.0, "ma20": 24581.5, "macd_dif": 35.8358, "macd_dea": 44.0249, "macd_histogram": -16.3781}, {"time": "2026-06-12 23:00:00", "open": 24590.0, "high": 24595.0, "low": 24580.0, "close": 24595.0, "volume": 96, "ma10": 24588.0, "ma20": 24583.5, "macd_dif": 34.7025, "macd_dea": 42.1604, "macd_histogram": -14.9158}, {"time": "2026-06-12 23:05:00", "open": 24595.0, "high": 24605.0, "low": 24590.0, "close": 24605.0, "volume": 10, "ma10": 24589.5, "ma20": 24583.75, "macd_dif": 34.2169, "macd_dea": 40.5717, "macd_histogram": -12.7097}, {"time": "2026-06-12 23:10:00", "open": 24605.0, "high": 24630.0, "low": 24600.0, "close": 24620.0, "volume": 1, "ma10": 24592.0, "ma20": 24584.0, "macd_dif": 34.643, "macd_dea": 39.386, "macd_histogram": -9.4859}, {"time": "2026-06-12 23:15:00", "open": 24620.0, "high": 24635.0, "low": 24615.0, "close": 24630.0, "volume": 13, "ma10": 24595.0, "ma20": 24585.75, "macd_dif": 35.3798, "macd_dea": 38.5847, "macd_histogram": -6.4098}, {"time": "2026-06-12 23:20:00", "open": 24635.0, "high": 24635.0, "low": 24615.0, "close": 24620.0, "volume": 4, "ma10": 24597.5, "ma20": 24585.75, "macd_dif": 34.7562, "macd_dea": 37.819, "macd_histogram": -6.1257}, {"time": "2026-06-12 23:25:00", "open": 24620.0, "high": 24635.0, "low": 24620.0, "close": 24630.0, "volume": 52, "ma10": 24601.0, "ma20": 24589.5, "macd_dif": 34.6692, "macd_dea": 37.1891, "macd_histogram": -5.0397}, {"time": "2026-06-12 23:30:00", "open": 24630.0, "high": 24650.0, "low": 24620.0, "close": 24625.0, "volume": 20, "ma10": 24604.5, "ma20": 24593.0, "macd_dif": 33.8071, "macd_dea": 36.5127, "macd_histogram": -5.4111}, {"time": "2026-06-12 23:35:00", "open": 24625.0, "high": 24630.0, "low": 24615.0, "close": 24615.0, "volume": 2, "ma10": 24608.5, "ma20": 24596.5, "macd_dif": 31.9487, "macd_dea": 35.5999, "macd_histogram": -7.3023}, {"time": "2026-06-12 23:40:00", "open": 24615.0, "high": 24630.0, "low": 24610.0, "close": 24620.0, "volume": 31, "ma10": 24615.0, "ma20": 24600.0, "macd_dif": 30.5275, "macd_dea": 34.5854, "macd_histogram": -8.1159}, {"time": "2026-06-12 23:45:00", "open": 24620.0, "high": 24620.0, "low": 24610.0, "close": 24610.0, "volume": 2, "ma10": 24617.0, "ma20": 24602.0, "macd_dif": 28.2683, "macd_dea": 33.322, "macd_histogram": -10.1073}, {"time": "2026-06-12 23:50:00", "open": 24610.0, "high": 24615.0, "low": 24595.0, "close": 24595.0, "volume": 2, "ma10": 24617.0, "ma20": 24602.5, "macd_dif": 24.9796, "macd_dea": 31.6535, "macd_histogram": -13.3477}, {"time": "2026-06-12 23:55:00", "open": 24600.0, "high": 24610.0, "low": 24590.0, "close": 24605.0, "volume": 1, "ma10": 24617.0, "ma20": 24603.25, "macd_dif": 22.9161, "macd_dea": 29.906, "macd_histogram": -13.9799}, {"time": "2026-06-13 00:05:00", "open": 24595.0, "high": 24600.0, "low": 24590.0, "close": 24595.0, "volume": 2, "ma10": 24614.5, "ma20": 24603.25, "macd_dif": 20.2405, "macd_dea": 27.9729, "macd_histogram": -15.4649}, {"time": "2026-06-13 00:10:00", "open": 24595.0, "high": 24605.0, "low": 24595.0, "close": 24600.0, "volume": 2, "ma10": 24611.5, "ma20": 24603.25, "macd_dif": 18.3124, "macd_dea": 26.0408, "macd_histogram": -15.4569}, {"time": "2026-06-13 00:15:00", "open": 24600.0, "high": 24620.0, "low": 24595.0, "close": 24605.0, "volume": 1, "ma10": 24610.0, "ma20": 24603.75, "macd_dif": 16.9919, "macd_dea": 24.231, "macd_histogram": -14.4782}, {"time": "2026-06-13 00:20:00", "open": 24605.0, "high": 24615.0, "low": 24605.0, "close": 24610.0, "volume": 1, "ma10": 24608.0, "ma20": 24604.5, "macd_dif": 16.1626, "macd_dea": 22.6173, "macd_histogram": -12.9095}, {"time": "2026-06-13 00:25:00", "open": 24610.0, "high": 24615.0, "low": 24605.0, "close": 24610.0, "volume": 1, "ma10": 24606.5, "ma20": 24605.5, "macd_dif": 15.3287, "macd_dea": 21.1596, "macd_histogram": -11.6619}, {"time": "2026-06-13 00:30:00", "open": 24610.0, "high": 24615.0, "low": 24605.0, "close": 24615.0, "volume": 2, "ma10": 24606.5, "ma20": 24607.5, "macd_dif": 14.8995, "macd_dea": 19.9076, "macd_histogram": -10.0162}, {"time": "2026-06-13 00:35:00", "open": 24610.0, "high": 24615.0, "low": 24605.0, "close": 24605.0, "volume": 2, "ma10": 24605.0, "ma20": 24610.0, "macd_dif": 13.5957, "macd_dea": 18.6452, "macd_histogram": -10.099}, {"time": "2026-06-13 00:40:00", "open": 24605.0, "high": 24625.0, "low": 24605.0, "close": 24620.0, "volume": 1, "ma10": 24606.0, "ma20": 24611.5, "macd_dif": 13.6159, "macd_dea": 17.6394, "macd_histogram": -8.0469}, {"time": "2026-06-13 00:45:00", "open": 24620.0, "high": 24625.0, "low": 24615.0, "close": 24620.0, "volume": 1, "ma10": 24608.5, "ma20": 24612.75, "macd_dif": 13.4765, "macd_dea": 16.8068, "macd_histogram": -6.6605}, {"time": "2026-06-13 00:50:00", "open": 24620.0, "high": 24630.0, "low": 24615.0, "close": 24630.0, "volume": 2, "ma10": 24611.0, "ma20": 24614.0, "macd_dif": 14.0115, "macd_dea": 16.2477, "macd_histogram": -4.4725}, {"time": "2026-06-13 00:55:00", "open": 24625.0, "high": 24630.0, "low": 24620.0, "close": 24620.0, "volume": 21, "ma10": 24613.5, "ma20": 24614.0, "macd_dif": 13.4732, "macd_dea": 15.6928, "macd_histogram": -4.4392}, {"time": "2026-06-13 01:00:00", "open": 24620.0, "high": 24635.0, "low": 24620.0, "close": 24630.0, "volume": 6, "ma10": 24616.5, "ma20": 24614.0, "macd_dif": 13.6957, "macd_dea": 15.2934, "macd_histogram": -3.1955}]


symbol: ZN2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:16.930072
candles_json:
  [{"time": "2026-06-11 14:15:00", "open": 24140.0, "high": 24170.0, "low": 24115.0, "close": 24135.0, "volume": 4662, "ma10": 24181.0, "ma20": 24221.0, "macd_dif": -91.9651, "macd_dea": -97.4462, "macd_histogram": 10.9622}, {"time": "2026-06-11 14:30:00", "open": 24135.0, "high": 24150.0, "low": 24120.0, "close": 24120.0, "volume": 3113, "ma10": 24163.0, "ma20": 24214.25, "macd_dif": -91.088, "macd_dea": -96.1745, "macd_histogram": 10.1731}, {"time": "2026-06-11 14:45:00", "open": 24130.0, "high": 24145.0, "low": 24120.0, "close": 24135.0, "volume": 2787, "ma10": 24153.0, "ma20": 24210.75, "macd_dif": -88.1661, "macd_dea": -94.5729, "macd_histogram": 12.8134}, {"time": "2026-06-11 15:00:00", "open": 24130.0, "high": 24175.0, "low": 24125.0, "close": 24165.0, "volume": 3612, "ma10": 24149.5, "ma20": 24204.25, "macd_dif": -82.4791, "macd_dea": -92.1541, "macd_histogram": 19.3501}, {"time": "2026-06-11 21:15:00", "open": 24190.0, "high": 24190.0, "low": 24070.0, "close": 24075.0, "volume": 16490, "ma10": 24143.0, "ma20": 24194.75, "macd_dif": -84.2629, "macd_dea": -90.5759, "macd_histogram": 12.6259}, {"time": "2026-06-11 21:30:00", "open": 24075.0, "high": 24135.0, "low": 24075.0, "close": 24095.0, "volume": 6504, "ma10": 24136.5, "ma20": 24187.0, "macd_dif": -83.1048, "macd_dea": -89.0817, "macd_histogram": 11.9536}, {"time": "2026-06-11 21:45:00", "open": 24095.0, "high": 24150.0, "low": 24090.0, "close": 24130.0, "volume": 3865, "ma10": 24135.5, "ma20": 24180.5, "macd_dif": -78.4584, "macd_dea": -86.957, "macd_histogram": 16.9972}, {"time": "2026-06-11 22:00:00", "open": 24130.0, "high": 24180.0, "low": 24125.0, "close": 24160.0, "volume": 4483, "ma10": 24136.0, "ma20": 24175.25, "macd_dif": -71.5308, "macd_dea": -83.8718, "macd_histogram": 24.682}, {"time": "2026-06-11 22:15:00", "open": 24165.0, "high": 24200.0, "low": 24140.0, "close": 24140.0, "volume": 4406, "ma10": 24132.0, "ma20": 24168.25, "macd_dif": -66.8834, "macd_dea": -80.4741, "macd_histogram": 27.1813}, {"time": "2026-06-11 22:30:00", "open": 24140.0, "high": 24165.0, "low": 24125.0, "close": 24155.0, "volume": 2710, "ma10": 24131.0, "ma20": 24164.0, "macd_dif": -61.2835, "macd_dea": -76.636, "macd_histogram": 30.7049}, {"time": "2026-06-11 22:45:00", "open": 24155.0, "high": 24175.0, "low": 24135.0, "close": 24155.0, "volume": 1857, "ma10": 24133.0, "ma20": 24157.0, "macd_dif": -56.1978, "macd_dea": -72.5483, "macd_histogram": 32.7011}, {"time": "2026-06-11 23:00:00", "open": 24155.0, "high": 24190.0, "low": 24140.0, "close": 24145.0, "volume": 2971, "ma10": 24135.5, "ma20": 24149.25, "macd_dif": -52.3705, "macd_dea": -68.5128, "macd_histogram": 32.2845}, {"time": "2026-06-11 23:15:00", "open": 24145.0, "high": 24200.0, "low": 24145.0, "close": 24180.0, "volume": 1971, "ma10": 24140.0, "ma20": 24146.5, "macd_dif": -45.9831, "macd_dea": -64.0068, "macd_histogram": 36.0475}, {"time": "2026-06-11 23:30:00", "open": 24180.0, "high": 24215.0, "low": 24180.0, "close": 24210.0, "volume": 2622, "ma10": 24144.5, "ma20": 24147.0, "macd_dif": -38.0615, "macd_dea": -58.8178, "macd_histogram": 41.5125}, {"time": "2026-06-11 23:45:00", "open": 24210.0, "high": 24280.0, "low": 24200.0, "close": 24260.0, "volume": 3772, "ma10": 24163.0, "ma20": 24153.0, "macd_dif": -27.4328, "macd_dea": -52.5408, "macd_histogram": 50.2159}, {"time": "2026-06-12 00:00:00", "open": 24260.0, "high": 24280.0, "low": 24240.0, "close": 24250.0, "volume": 2424, "ma10": 24178.5, "ma20": 24157.5, "macd_dif": -19.5906, "macd_dea": -45.9507, "macd_histogram": 52.7203}, {"time": "2026-06-12 00:15:00", "open": 24250.0, "high": 24305.0, "low": 24250.0, "close": 24285.0, "volume": 2806, "ma10": 24194.0, "ma20": 24164.75, "macd_dif": -10.4311, "macd_dea": -38.8468, "macd_histogram": 56.8315}, {"time": "2026-06-12 00:30:00", "open": 24285.0, "high": 24285.0, "low": 24265.0, "close": 24270.0, "volume": 7, "ma10": 24205.0, "ma20": 24170.5, "macd_dif": -4.3326, "macd_dea": -31.944, "macd_histogram": 55.2228}, {"time": "2026-06-12 00:45:00", "open": 24270.0, "high": 24280.0, "low": 24260.0, "close": 24270.0, "volume": 868, "ma10": 24218.0, "ma20": 24175.0, "macd_dif": 0.4949, "macd_dea": -25.4562, "macd_histogram": 51.9021}, {"time": "2026-06-12 01:00:00", "open": 24270.0, "high": 24275.0, "low": 24250.0, "close": 24265.0, "volume": 982, "ma10": 24229.0, "ma20": 24180.0, "macd_dif": 3.8725, "macd_dea": -19.5904, "macd_histogram": 46.926}, {"time": "2026-06-12 09:15:00", "open": 24390.0, "high": 24415.0, "low": 24265.0, "close": 24375.0, "volume": 12429, "ma10": 24251.0, "ma20": 24192.0, "macd_dif": 15.2497, "macd_dea": -12.6224, "macd_histogram": 55.7442}, {"time": "2026-06-12 09:30:00", "open": 24375.0, "high": 24430.0, "low": 24330.0, "close": 24345.0, "volume": 7235, "ma10": 24271.0, "ma20": 24203.25, "macd_dif": 21.5964, "macd_dea": -5.7787, "macd_histogram": 54.7501}, {"time": "2026-06-12 09:45:00", "open": 24355.0, "high": 24375.0, "low": 24330.0, "close": 24345.0, "volume": 3743, "ma10": 24287.5, "ma20": 24213.75, "macd_dif": 26.3228, "macd_dea": 0.6416, "macd_histogram": 51.3624}, {"time": "2026-06-12 10:00:00", "open": 24355.0, "high": 24415.0, "low": 24340.0, "close": 24400.0, "volume": 3374, "ma10": 24306.5, "ma20": 24225.5, "macd_dif": 34.1133, "macd_dea": 7.336, "macd_histogram": 53.5547}, {"time": "2026-06-12 10:15:00", "open": 24400.0, "high": 24445.0, "low": 24395.0, "close": 24400.0, "volume": 781, "ma10": 24320.5, "ma20": 24241.75, "macd_dif": 39.8283, "macd_dea": 13.8344, "macd_histogram": 51.9877}, {"time": "2026-06-12 10:45:00", "open": 24405.0, "high": 24410.0, "low": 24365.0, "close": 24410.0, "volume": 4106, "ma10": 24336.5, "ma20": 24257.5, "macd_dif": 44.6496, "macd_dea": 19.9975, "macd_histogram": 49.3043}, {"time": "2026-06-12 11:00:00", "open": 24410.0, "high": 24440.0, "low": 24405.0, "close": 24420.0, "volume": 3320, "ma10": 24350.0, "ma20": 24272.0, "macd_dif": 48.7159, "macd_dea": 25.7412, "macd_histogram": 45.9495}, {"time": "2026-06-12 11:15:00", "open": 24420.0, "high": 24445.0, "low": 24415.0, "close": 24440.0, "volume": 2319, "ma10": 24367.0, "ma20": 24286.0, "macd_dif": 52.942, "macd_dea": 31.1813, "macd_histogram": 43.5214}, {"time": "2026-06-12 11:30:00", "open": 24440.0, "high": 24445.0, "low": 24405.0, "close": 24415.0, "volume": 2479, "ma10": 24381.5, "ma20": 24299.75, "macd_dif": 53.6555, "macd_dea": 35.6762, "macd_histogram": 35.9586}, {"time": "2026-06-12 13:45:00", "open": 24385.0, "high": 24415.0, "low": 24335.0, "close": 24340.0, "volume": 4671, "ma10": 24389.0, "ma20": 24309.0, "macd_dif": 47.6201, "macd_dea": 38.0649, "macd_histogram": 19.1102}, {"time": "2026-06-12 14:00:00", "open": 24310.0, "high": 24340.0, "low": 24280.0, "close": 24300.0, "volume": 3691, "ma10": 24381.5, "ma20": 24316.25, "macd_dif": 39.1579, "macd_dea": 38.2835, "macd_histogram": 1.7487}, {"time": "2026-06-12 14:15:00", "open": 24335.0, "high": 24345.0, "low": 24300.0, "close": 24340.0, "volume": 95, "ma10": 24381.0, "ma20": 24326.0, "macd_dif": 35.2726, "macd_dea": 37.6813, "macd_histogram": -4.8174}, {"time": "2026-06-12 14:30:00", "open": 24340.0, "high": 24375.0, "low": 24325.0, "close": 24360.0, "volume": 2986, "ma10": 24382.5, "ma20": 24335.0, "macd_dif": 33.4221, "macd_dea": 36.8295, "macd_histogram": -6.8148}, {"time": "2026-06-12 14:45:00", "open": 24370.0, "high": 24380.0, "low": 24325.0, "close": 24340.0, "volume": 2646, "ma10": 24376.5, "ma20": 24341.5, "macd_dif": 29.9959, "macd_dea": 35.4628, "macd_histogram": -10.9337}, {"time": "2026-06-12 15:00:00", "open": 24340.0, "high": 24360.0, "low": 24320.0, "close": 24360.0, "volume": 1035, "ma10": 24372.5, "ma20": 24346.5, "macd_dif": 28.5652, "macd_dea": 34.0833, "macd_histogram": -11.0361}, {"time": "2026-06-12 21:15:00", "open": 24480.0, "high": 24580.0, "low": 24450.0, "close": 24550.0, "volume": 20234, "ma10": 24386.5, "ma20": 24361.5, "macd_dif": 42.2755, "macd_dea": 35.7217, "macd_histogram": 13.1075}, {"time": "2026-06-12 21:30:00", "open": 24550.0, "high": 24625.0, "low": 24545.0, "close": 24615.0, "volume": 10410, "ma10": 24406.0, "ma20": 24378.0, "macd_dif": 57.7205, "macd_dea": 40.1215, "macd_histogram": 35.1981}, {"time": "2026-06-12 21:45:00", "open": 24615.0, "high": 24625.0, "low": 24555.0, "close": 24555.0, "volume": 5563, "ma10": 24417.5, "ma20": 24392.25, "macd_dif": 64.3772, "macd_dea": 44.9726, "macd_histogram": 38.8092}, {"time": "2026-06-12 22:00:00", "open": 24555.0, "high": 24565.0, "low": 24535.0, "close": 24550.0, "volume": 2975, "ma10": 24431.0, "ma20": 24406.25, "macd_dif": 68.4601, "macd_dea": 49.6701, "macd_histogram": 37.58}, {"time": "2026-06-12 22:15:00", "open": 24550.0, "high": 24595.0, "low": 24545.0, "close": 24590.0, "volume": 2585, "ma10": 24456.0, "ma20": 24422.5, "macd_dif": 74.0697, "macd_dea": 54.55, "macd_histogram": 39.0392}, {"time": "2026-06-12 22:30:00", "open": 24590.0, "high": 24605.0, "low": 24585.0, "close": 24595.0, "volume": 1489, "ma10": 24485.5, "ma20": 24433.5, "macd_dif": 78.0194, "macd_dea": 59.2439, "macd_histogram": 37.5509}, {"time": "2026-06-12 22:45:00", "open": 24595.0, "high": 24595.0, "low": 24570.0, "close": 24575.0, "volume": 840, "ma10": 24509.0, "ma20": 24445.0, "macd_dif": 78.6293, "macd_dea": 63.121, "macd_histogram": 31.0166}, {"time": "2026-06-12 23:00:00", "open": 24575.0, "high": 24595.0, "low": 24550.0, "close": 24595.0, "volume": 96, "ma10": 24532.5, "ma20": 24457.5, "macd_dif": 79.8066, "macd_dea": 66.4581, "macd_histogram": 26.6969}, {"time": "2026-06-12 23:15:00", "open": 24595.0, "high": 24635.0, "low": 24590.0, "close": 24630.0, "volume": 13, "ma10": 24561.5, "ma20": 24469.0, "macd_dif": 82.6115, "macd_dea": 69.6888, "macd_histogram": 25.8454}, {"time": "2026-06-12 23:30:00", "open": 24635.0, "high": 24650.0, "low": 24615.0, "close": 24625.0, "volume": 20, "ma10": 24588.0, "ma20": 24480.25, "macd_dif": 83.4687, "macd_dea": 72.4448, "macd_histogram": 22.0479}, {"time": "2026-06-12 23:45:00", "open": 24625.0, "high": 24630.0, "low": 24610.0, "close": 24610.0, "volume": 2, "ma10": 24594.0, "ma20": 24490.25, "macd_dif": 81.9926, "macd_dea": 74.3543, "macd_histogram": 15.2765}, {"time": "2026-06-13 00:15:00", "open": 24595.0, "high": 24620.0, "low": 24590.0, "close": 24605.0, "volume": 1, "ma10": 24593.0, "ma20": 24499.5, "macd_dif": 79.5028, "macd_dea": 75.384, "macd_histogram": 8.2376}, {"time": "2026-06-13 00:30:00", "open": 24605.0, "high": 24615.0, "low": 24605.0, "close": 24615.0, "volume": 2, "ma10": 24599.0, "ma20": 24508.25, "macd_dif": 77.4439, "macd_dea": 75.796, "macd_histogram": 3.2957}, {"time": "2026-06-13 00:45:00", "open": 24610.0, "high": 24625.0, "low": 24605.0, "close": 24620.0, "volume": 1, "ma10": 24606.0, "ma20": 24518.5, "macd_dif": 75.347, "macd_dea": 75.7062, "macd_histogram": -0.7184}, {"time": "2026-06-13 01:00:00", "open": 24620.0, "high": 24635.0, "low": 24615.0, "close": 24630.0, "volume": 6, "ma10": 24610.0, "ma20": 24533.0, "macd_dif": 73.6432, "macd_dea": 75.2936, "macd_histogram": -3.3007}]


symbol: ZN2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:16.930072
candles_json:
  [{"time": "2026-06-10 00:00:00", "open": 24785.0, "high": 24790.0, "low": 24700.0, "close": 24715.0, "volume": 7175, "ma10": 24798.5, "ma20": 24753.5, "macd_dif": 20.0967, "macd_dea": 14.589, "macd_histogram": 11.0153}, {"time": "2026-06-10 00:30:00", "open": 24715.0, "high": 24735.0, "low": 24680.0, "close": 24695.0, "volume": 798, "ma10": 24796.5, "ma20": 24755.5, "macd_dif": 11.8687, "macd_dea": 14.045, "macd_histogram": -4.3526}, {"time": "2026-06-10 01:00:00", "open": 24695.0, "high": 24730.0, "low": 24680.0, "close": 24725.0, "volume": 5013, "ma10": 24795.5, "ma20": 24756.0, "macd_dif": 7.6801, "macd_dea": 12.772, "macd_histogram": -10.1837}, {"time": "2026-06-10 09:30:00", "open": 24735.0, "high": 24775.0, "low": 24695.0, "close": 24750.0, "volume": 8666, "ma10": 24792.5, "ma20": 24756.5, "macd_dif": 6.3053, "macd_dea": 11.4787, "macd_histogram": -10.3467}, {"time": "2026-06-10 10:00:00", "open": 24750.0, "high": 24750.0, "low": 24675.0, "close": 24695.0, "volume": 5153, "ma10": 24786.0, "ma20": 24753.75, "macd_dif": 0.7688, "macd_dea": 9.3367, "macd_histogram": -17.1357}, {"time": "2026-06-10 10:45:00", "open": 24690.0, "high": 24730.0, "low": 24650.0, "close": 24660.0, "volume": 7772, "ma10": 24762.5, "ma20": 24747.75, "macd_dif": -6.3697, "macd_dea": 6.1954, "macd_histogram": -25.1302}, {"time": "2026-06-10 11:15:00", "open": 24660.0, "high": 24685.0, "low": 24615.0, "close": 24630.0, "volume": 5580, "ma10": 24735.5, "ma20": 24740.75, "macd_dif": -14.2831, "macd_dea": 2.0997, "macd_histogram": -32.7656}, {"time": "2026-06-10 13:45:00", "open": 24630.0, "high": 24670.0, "low": 24605.0, "close": 24635.0, "volume": 4848, "ma10": 24712.0, "ma20": 24737.75, "macd_dif": -19.9214, "macd_dea": -2.3045, "macd_histogram": -35.2338}, {"time": "2026-06-10 14:15:00", "open": 24635.0, "high": 24685.0, "low": 24605.0, "close": 24660.0, "volume": 6451, "ma10": 24694.5, "ma20": 24735.5, "macd_dif": -22.1175, "macd_dea": -6.2671, "macd_histogram": -31.7009}, {"time": "2026-06-10 14:45:00", "open": 24660.0, "high": 24680.0, "low": 24630.0, "close": 24655.0, "volume": 3948, "ma10": 24682.0, "ma20": 24735.25, "macd_dif": -23.985, "macd_dea": -9.8107, "macd_histogram": -28.3486}, {"time": "2026-06-10 15:00:00", "open": 24650.0, "high": 24650.0, "low": 24615.0, "close": 24620.0, "volume": 2480, "ma10": 24672.5, "ma20": 24735.5, "macd_dif": -27.9668, "macd_dea": -13.4419, "macd_histogram": -29.0498}, {"time": "2026-06-10 21:30:00", "open": 24500.0, "high": 24560.0, "low": 24445.0, "close": 24505.0, "volume": 25734, "ma10": 24653.5, "ma20": 24725.0, "macd_dif": -39.9415, "macd_dea": -18.7418, "macd_histogram": -42.3994}, {"time": "2026-06-10 22:00:00", "open": 24505.0, "high": 24580.0, "low": 24470.0, "close": 24555.0, "volume": 11325, "ma10": 24636.5, "ma20": 24716.0, "macd_dif": -44.8796, "macd_dea": -23.9694, "macd_histogram": -41.8205}, {"time": "2026-06-10 22:30:00", "open": 24555.0, "high": 24575.0, "low": 24440.0, "close": 24460.0, "volume": 8994, "ma10": 24607.5, "ma20": 24700.0, "macd_dif": -55.8154, "macd_dea": -30.3386, "macd_histogram": -50.9537}, {"time": "2026-06-10 23:00:00", "open": 24465.0, "high": 24485.0, "low": 24335.0, "close": 24345.0, "volume": 13246, "ma10": 24572.5, "ma20": 24679.25, "macd_dif": -72.9211, "macd_dea": -38.8551, "macd_histogram": -68.132}, {"time": "2026-06-10 23:30:00", "open": 24345.0, "high": 24365.0, "low": 24195.0, "close": 24205.0, "volume": 18140, "ma10": 24527.0, "ma20": 24644.75, "macd_dif": -96.66, "macd_dea": -50.4161, "macd_histogram": -92.4879}, {"time": "2026-06-11 00:00:00", "open": 24205.0, "high": 24305.0, "low": 24205.0, "close": 24265.0, "volume": 8252, "ma10": 24490.5, "ma20": 24613.0, "macd_dif": -109.371, "macd_dea": -62.2071, "macd_histogram": -94.3279}, {"time": "2026-06-11 00:30:00", "open": 24260.0, "high": 24275.0, "low": 24245.0, "close": 24260.0, "volume": 1925, "ma10": 24453.0, "ma20": 24582.5, "macd_dif": -118.4823, "macd_dea": -73.4621, "macd_histogram": -90.0404}, {"time": "2026-06-11 01:00:00", "open": 24260.0, "high": 24290.0, "low": 24255.0, "close": 24280.0, "volume": 3478, "ma10": 24415.0, "ma20": 24554.75, "macd_dif": -122.6751, "macd_dea": -83.3047, "macd_histogram": -78.7407}, {"time": "2026-06-11 09:30:00", "open": 24240.0, "high": 24300.0, "low": 24195.0, "close": 24295.0, "volume": 15818, "ma10": 24379.0, "ma20": 24530.5, "macd_dif": -123.3654, "macd_dea": -91.3168, "macd_histogram": -64.0971}, {"time": "2026-06-11 10:00:00", "open": 24290.0, "high": 24325.0, "low": 24225.0, "close": 24235.0, "volume": 220, "ma10": 24340.5, "ma20": 24506.5, "macd_dif": -127.2867, "macd_dea": -98.5108, "macd_histogram": -57.5518}, {"time": "2026-06-11 10:45:00", "open": 24235.0, "high": 24245.0, "low": 24135.0, "close": 24140.0, "volume": 17181, "ma10": 24304.0, "ma20": 24478.75, "macd_dif": -136.4868, "macd_dea": -106.106, "macd_histogram": -60.7615}, {"time": "2026-06-11 11:15:00", "open": 24130.0, "high": 24185.0, "low": 24120.0, "close": 24140.0, "volume": 9669, "ma10": 24262.5, "ma20": 24449.5, "macd_dif": -142.1394, "macd_dea": -113.3127, "macd_histogram": -57.6534}, {"time": "2026-06-11 13:45:00", "open": 24140.0, "high": 24220.0, "low": 24140.0, "close": 24180.0, "volume": 7854, "ma10": 24234.5, "ma20": 24421.0, "macd_dif": -141.7574, "macd_dea": -119.0016, "macd_histogram": -45.5115}, {"time": "2026-06-11 14:15:00", "open": 24190.0, "high": 24210.0, "low": 24115.0, "close": 24135.0, "volume": 6968, "ma10": 24213.5, "ma20": 24393.0, "macd_dif": -143.4323, "macd_dea": -123.8878, "macd_histogram": -39.0891}, {"time": "2026-06-11 14:45:00", "open": 24125.0, "high": 24150.0, "low": 24120.0, "close": 24135.0, "volume": 5900, "ma10": 24206.5, "ma20": 24366.75, "macd_dif": -143.1101, "macd_dea": -127.7322, "macd_histogram": -30.7557}, {"time": "2026-06-11 15:00:00", "open": 24130.0, "high": 24175.0, "low": 24125.0, "close": 24165.0, "volume": 3612, "ma10": 24196.5, "ma20": 24343.5, "macd_dif": -138.8336, "macd_dea": -129.9525, "macd_histogram": -17.7621}, {"time": "2026-06-11 21:30:00", "open": 24190.0, "high": 24190.0, "low": 24070.0, "close": 24095.0, "volume": 22994, "ma10": 24180.0, "ma20": 24316.5, "macd_dif": -139.4849, "macd_dea": -131.859, "macd_histogram": -15.2518}, {"time": "2026-06-11 22:00:00", "open": 24095.0, "high": 24180.0, "low": 24090.0, "close": 24160.0, "volume": 8349, "ma10": 24168.0, "ma20": 24291.5, "macd_dif": -133.2204, "macd_dea": -132.1313, "macd_histogram": -2.1784}, {"time": "2026-06-11 22:30:00", "open": 24165.0, "high": 24200.0, "low": 24125.0, "close": 24155.0, "volume": 7116, "ma10": 24154.0, "ma20": 24266.5, "macd_dif": -127.1931, "macd_dea": -131.1436, "macd_histogram": 7.9011}, {"time": "2026-06-11 23:00:00", "open": 24155.0, "high": 24190.0, "low": 24135.0, "close": 24145.0, "volume": 4828, "ma10": 24145.0, "ma20": 24242.75, "macd_dif": -121.819, "macd_dea": -129.2787, "macd_histogram": 14.9194}, {"time": "2026-06-11 23:30:00", "open": 24145.0, "high": 24215.0, "low": 24145.0, "close": 24210.0, "volume": 4593, "ma10": 24152.0, "ma20": 24228.0, "macd_dif": -111.0351, "macd_dea": -125.63, "macd_histogram": 29.1897}, {"time": "2026-06-12 00:00:00", "open": 24210.0, "high": 24280.0, "low": 24200.0, "close": 24250.0, "volume": 6197, "ma10": 24163.0, "ma20": 24212.75, "macd_dif": -98.13, "macd_dea": -120.13, "macd_histogram": 44.0}, {"time": "2026-06-12 00:30:00", "open": 24250.0, "high": 24305.0, "low": 24250.0, "close": 24270.0, "volume": 7, "ma10": 24172.0, "ma20": 24203.25, "macd_dif": -85.3054, "macd_dea": -113.1651, "macd_histogram": 55.7194}, {"time": "2026-06-12 01:00:00", "open": 24270.0, "high": 24280.0, "low": 24250.0, "close": 24265.0, "volume": 1850, "ma10": 24185.0, "ma20": 24199.25, "macd_dif": -74.6843, "macd_dea": -105.4689, "macd_histogram": 61.5692}, {"time": "2026-06-12 09:30:00", "open": 24390.0, "high": 24430.0, "low": 24265.0, "close": 24345.0, "volume": 19664, "ma10": 24206.0, "ma20": 24206.25, "macd_dif": -59.1301, "macd_dea": -96.2012, "macd_histogram": 74.1421}, {"time": "2026-06-12 10:00:00", "open": 24355.0, "high": 24415.0, "low": 24330.0, "close": 24400.0, "volume": 7118, "ma10": 24229.5, "ma20": 24213.0, "macd_dif": -41.8825, "macd_dea": -85.3374, "macd_histogram": 86.9099}, {"time": "2026-06-12 10:45:00", "open": 24400.0, "high": 24445.0, "low": 24365.0, "close": 24410.0, "volume": 4898, "ma10": 24261.0, "ma20": 24220.5, "macd_dif": -27.0943, "macd_dea": -73.6888, "macd_histogram": 93.189}, {"time": "2026-06-12 11:15:00", "open": 24410.0, "high": 24445.0, "low": 24405.0, "close": 24440.0, "volume": 5640, "ma10": 24289.0, "ma20": 24228.5, "macd_dif": -12.8062, "macd_dea": -61.5123, "macd_histogram": 97.4121}, {"time": "2026-06-12 13:45:00", "open": 24435.0, "high": 24445.0, "low": 24335.0, "close": 24340.0, "volume": 7150, "ma10": 24307.5, "ma20": 24230.75, "macd_dif": -9.4432, "macd_dea": -51.0985, "macd_histogram": 83.3106}, {"time": "2026-06-12 14:15:00", "open": 24310.0, "high": 24345.0, "low": 24280.0, "close": 24340.0, "volume": 95, "ma10": 24327.0, "ma20": 24236.0, "macd_dif": -6.7006, "macd_dea": -42.2189, "macd_histogram": 71.0365}, {"time": "2026-06-12 14:45:00", "open": 24340.0, "high": 24380.0, "low": 24325.0, "close": 24340.0, "volume": 5632, "ma10": 24340.0, "ma20": 24246.0, "macd_dif": -4.4756, "macd_dea": -34.6702, "macd_histogram": 60.3893}, {"time": "2026-06-12 15:00:00", "open": 24340.0, "high": 24360.0, "low": 24320.0, "close": 24360.0, "volume": 1035, "ma10": 24351.0, "ma20": 24257.0, "macd_dif": -1.0859, "macd_dea": -27.9534, "macd_histogram": 53.735}, {"time": "2026-06-12 21:30:00", "open": 24480.0, "high": 24625.0, "low": 24450.0, "close": 24615.0, "volume": 30645, "ma10": 24385.5, "ma20": 24278.75, "macd_dif": 21.9242, "macd_dea": -17.9779, "macd_histogram": 79.804}, {"time": "2026-06-12 22:00:00", "open": 24615.0, "high": 24625.0, "low": 24535.0, "close": 24550.0, "volume": 8543, "ma10": 24414.0, "ma20": 24299.5, "macd_dif": 34.5169, "macd_dea": -7.4789, "macd_histogram": 83.9916}, {"time": "2026-06-12 22:30:00", "open": 24550.0, "high": 24605.0, "low": 24545.0, "close": 24595.0, "volume": 4074, "ma10": 24439.0, "ma20": 24322.5, "macd_dif": 47.5794, "macd_dea": 3.5328, "macd_histogram": 88.0933}, {"time": "2026-06-12 23:00:00", "open": 24595.0, "high": 24595.0, "low": 24550.0, "close": 24595.0, "volume": 96, "ma10": 24458.5, "ma20": 24344.0, "macd_dif": 57.2714, "macd_dea": 14.2805, "macd_histogram": 85.9818}, {"time": "2026-06-12 23:30:00", "open": 24595.0, "high": 24650.0, "low": 24590.0, "close": 24625.0, "volume": 20, "ma10": 24480.0, "ma20": 24370.5, "macd_dif": 66.6053, "macd_dea": 24.7454, "macd_histogram": 83.7197}, {"time": "2026-06-13 00:30:00", "open": 24595.0, "high": 24620.0, "low": 24590.0, "close": 24615.0, "volume": 2, "ma10": 24497.5, "ma20": 24393.25, "macd_dif": 72.3614, "macd_dea": 34.2686, "macd_histogram": 76.1855}, {"time": "2026-06-13 01:00:00", "open": 24610.0, "high": 24635.0, "low": 24605.0, "close": 24630.0, "volume": 6, "ma10": 24526.5, "ma20": 24417.0, "macd_dif": 77.2431, "macd_dea": 42.8635, "macd_histogram": 68.7592}]


symbol: ZN2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:16.930072
candles_json:
  [{"time": "2026-06-04 23:00:00", "open": 24925.0, "high": 24935.0, "low": 24830.0, "close": 24860.0, "volume": 35, "ma10": 24972.5, "ma20": 25076.5, "macd_dif": -11.0137, "macd_dea": 33.216, "macd_histogram": -88.4594}, {"time": "2026-06-05 00:00:00", "open": 24860.0, "high": 24920.0, "low": 24860.0, "close": 24905.0, "volume": 6, "ma10": 24946.0, "ma20": 25075.0, "macd_dif": -14.503, "macd_dea": 23.6722, "macd_histogram": -76.3505}, {"time": "2026-06-05 01:00:00", "open": 24905.0, "high": 24930.0, "low": 24905.0, "close": 24915.0, "volume": 2, "ma10": 24920.0, "ma20": 25071.5, "macd_dif": -16.2739, "macd_dea": 15.683, "macd_histogram": -63.9138}, {"time": "2026-06-05 10:00:00", "open": 24830.0, "high": 24845.0, "low": 24725.0, "close": 24755.0, "volume": 6, "ma10": 24887.5, "ma20": 25044.0, "macd_dif": -30.2394, "macd_dea": 6.4985, "macd_histogram": -73.4758}, {"time": "2026-06-05 11:15:00", "open": 24780.0, "high": 24840.0, "low": 24775.0, "close": 24795.0, "volume": 6, "ma10": 24860.0, "ma20": 25019.0, "macd_dif": -37.6455, "macd_dea": -2.3303, "macd_histogram": -70.6304}, {"time": "2026-06-05 14:15:00", "open": 24800.0, "high": 24810.0, "low": 24750.0, "close": 24755.0, "volume": 1474, "ma10": 24844.5, "ma20": 24991.25, "macd_dif": -46.2099, "macd_dea": -11.1062, "macd_histogram": -70.2074}, {"time": "2026-06-05 15:00:00", "open": 24760.0, "high": 24800.0, "low": 24745.0, "close": 24780.0, "volume": 281, "ma10": 24832.5, "ma20": 24967.75, "macd_dif": -50.399, "macd_dea": -18.9647, "macd_histogram": -62.8684}, {"time": "2026-06-05 22:00:00", "open": 24805.0, "high": 24870.0, "low": 24750.0, "close": 24775.0, "volume": 25261, "ma10": 24826.5, "ma20": 24946.25, "macd_dif": -53.5055, "macd_dea": -25.8729, "macd_histogram": -55.2652}, {"time": "2026-06-05 23:00:00", "open": 24780.0, "high": 24805.0, "low": 24700.0, "close": 24755.0, "volume": 409, "ma10": 24822.0, "ma20": 24922.75, "macd_dif": -56.9251, "macd_dea": -32.0833, "macd_histogram": -49.6836}, {"time": "2026-06-06 01:00:00", "open": 24655.0, "high": 24695.0, "low": 24640.0, "close": 24695.0, "volume": 2, "ma10": 24799.0, "ma20": 24900.25, "macd_dif": -63.7419, "macd_dea": -38.4151, "macd_histogram": -50.6537}, {"time": "2026-06-08 00:00:00", "open": 24755.0, "high": 24760.0, "low": 24655.0, "close": 24655.0, "volume": 16, "ma10": 24778.5, "ma20": 24875.5, "macd_dif": -71.5472, "macd_dea": -45.0415, "macd_histogram": -53.0114}, {"time": "2026-06-08 10:00:00", "open": 24680.0, "high": 24725.0, "low": 24570.0, "close": 24680.0, "volume": 28941, "ma10": 24756.0, "ma20": 24851.0, "macd_dif": -74.8528, "macd_dea": -51.0037, "macd_histogram": -47.698}, {"time": "2026-06-08 11:15:00", "open": 24685.0, "high": 24735.0, "low": 24670.0, "close": 24680.0, "volume": 13693, "ma10": 24732.5, "ma20": 24826.25, "macd_dif": -76.5896, "macd_dea": -56.1209, "macd_histogram": -40.9374}, {"time": "2026-06-08 14:15:00", "open": 24675.0, "high": 24695.0, "low": 24555.0, "close": 24635.0, "volume": 18833, "ma10": 24720.5, "ma20": 24804.0, "macd_dif": -80.6673, "macd_dea": -61.0302, "macd_histogram": -39.2742}, {"time": "2026-06-08 15:00:00", "open": 24635.0, "high": 24675.0, "low": 24625.0, "close": 24630.0, "volume": 7111, "ma10": 24704.0, "ma20": 24782.0, "macd_dif": -83.3416, "macd_dea": -65.4925, "macd_histogram": -35.6983}, {"time": "2026-06-08 22:00:00", "open": 24700.0, "high": 24755.0, "low": 24635.0, "close": 24640.0, "volume": 20339, "ma10": 24692.5, "ma20": 24768.5, "macd_dif": -83.6894, "macd_dea": -69.1319, "macd_histogram": -29.1151}, {"time": "2026-06-08 23:00:00", "open": 24640.0, "high": 24715.0, "low": 24620.0, "close": 24715.0, "volume": 1445, "ma10": 24686.0, "ma20": 24759.25, "macd_dif": -77.0253, "macd_dea": -70.7105, "macd_histogram": -12.6295}, {"time": "2026-06-09 00:00:00", "open": 24715.0, "high": 24770.0, "low": 24695.0, "close": 24750.0, "volume": 8881, "ma10": 24683.5, "ma20": 24755.0, "macd_dif": -68.1343, "macd_dea": -70.1953, "macd_histogram": 4.122}, {"time": "2026-06-09 01:00:00", "open": 24750.0, "high": 24795.0, "low": 24745.0, "close": 24770.0, "volume": 5025, "ma10": 24685.0, "ma20": 24753.5, "macd_dif": -58.7965, "macd_dea": -67.9155, "macd_histogram": 18.2381}, {"time": "2026-06-09 10:00:00", "open": 24705.0, "high": 24770.0, "low": 24660.0, "close": 24705.0, "volume": 7143, "ma10": 24686.0, "ma20": 24742.5, "macd_dif": -55.9957, "macd_dea": -65.5316, "macd_histogram": 19.0717}, {"time": "2026-06-09 11:15:00", "open": 24705.0, "high": 24715.0, "low": 24590.0, "close": 24615.0, "volume": 15460, "ma10": 24682.0, "ma20": 24730.25, "macd_dif": -60.3427, "macd_dea": -64.4938, "macd_histogram": 8.3021}, {"time": "2026-06-09 14:15:00", "open": 24625.0, "high": 24765.0, "low": 24585.0, "close": 24735.0, "volume": 15994, "ma10": 24687.5, "ma20": 24721.75, "macd_dif": -53.4882, "macd_dea": -62.2927, "macd_histogram": 17.609}, {"time": "2026-06-09 15:00:00", "open": 24735.0, "high": 24790.0, "low": 24730.0, "close": 24760.0, "volume": 11173, "ma10": 24695.5, "ma20": 24714.0, "macd_dif": -45.514, "macd_dea": -58.9369, "macd_histogram": 26.8459}, {"time": "2026-06-09 22:00:00", "open": 24885.0, "high": 24935.0, "low": 24865.0, "close": 24900.0, "volume": 29670, "ma10": 24722.0, "ma20": 24721.25, "macd_dif": -27.5796, "macd_dea": -52.6655, "macd_histogram": 50.1717}, {"time": "2026-06-09 23:00:00", "open": 24905.0, "high": 24920.0, "low": 24805.0, "close": 24835.0, "volume": 7796, "ma10": 24742.5, "ma20": 24723.25, "macd_dif": -18.3993, "macd_dea": -45.8122, "macd_histogram": 54.8258}, {"time": "2026-06-10 00:00:00", "open": 24835.0, "high": 24840.0, "low": 24700.0, "close": 24715.0, "volume": 11992, "ma10": 24750.0, "ma20": 24721.25, "macd_dif": -20.5698, "macd_dea": -40.7638, "macd_histogram": 40.3879}, {"time": "2026-06-10 01:00:00", "open": 24715.0, "high": 24735.0, "low": 24680.0, "close": 24725.0, "volume": 5811, "ma10": 24751.0, "ma20": 24718.5, "macd_dif": -21.2382, "macd_dea": -36.8586, "macd_histogram": 31.2409}, {"time": "2026-06-10 10:00:00", "open": 24735.0, "high": 24775.0, "low": 24675.0, "close": 24695.0, "volume": 13819, "ma10": 24745.5, "ma20": 24714.5, "macd_dif": -23.9129, "macd_dea": -34.2695, "macd_histogram": 20.7131}, {"time": "2026-06-10 11:15:00", "open": 24690.0, "high": 24730.0, "low": 24615.0, "close": 24630.0, "volume": 13387, "ma10": 24731.5, "ma20": 24708.25, "macd_dif": -30.9212, "macd_dea": -33.5998, "macd_histogram": 5.3572}, {"time": "2026-06-10 14:15:00", "open": 24630.0, "high": 24685.0, "low": 24605.0, "close": 24660.0, "volume": 11321, "ma10": 24727.0, "ma20": 24706.5, "macd_dif": -33.6665, "macd_dea": -33.6132, "macd_histogram": -0.1067}, {"time": "2026-06-10 15:00:00", "open": 24660.0, "high": 24680.0, "low": 24615.0, "close": 24620.0, "volume": 6429, "ma10": 24727.5, "ma20": 24704.75, "macd_dif": -38.6246, "macd_dea": -34.6155, "macd_histogram": -8.0183}, {"time": "2026-06-10 22:00:00", "open": 24500.0, "high": 24580.0, "low": 24445.0, "close": 24555.0, "volume": 37061, "ma10": 24709.5, "ma20": 24698.5, "macd_dif": -47.2542, "macd_dea": -37.1432, "macd_histogram": -20.2219}, {"time": "2026-06-10 23:00:00", "open": 24555.0, "high": 24575.0, "low": 24335.0, "close": 24345.0, "volume": 13246, "ma10": 24668.0, "ma20": 24681.75, "macd_dif": -70.2289, "macd_dea": -43.7603, "macd_histogram": -52.937}, {"time": "2026-06-11 00:00:00", "open": 24345.0, "high": 24365.0, "low": 24195.0, "close": 24265.0, "volume": 26394, "ma10": 24604.5, "ma20": 24663.25, "macd_dif": -93.8104, "macd_dea": -53.7704, "macd_histogram": -80.0801}, {"time": "2026-06-11 01:00:00", "open": 24260.0, "high": 24290.0, "low": 24245.0, "close": 24280.0, "volume": 5408, "ma10": 24549.0, "ma20": 24645.75, "macd_dif": -110.0203, "macd_dea": -65.0203, "macd_histogram": -90.0}, {"time": "2026-06-11 10:00:00", "open": 24240.0, "high": 24325.0, "low": 24195.0, "close": 24235.0, "volume": 220, "ma10": 24501.0, "ma20": 24625.5, "macd_dif": -125.0564, "macd_dea": -77.0276, "macd_histogram": -96.0576}, {"time": "2026-06-11 11:15:00", "open": 24235.0, "high": 24245.0, "low": 24120.0, "close": 24140.0, "volume": 26850, "ma10": 24442.5, "ma20": 24596.75, "macd_dif": -142.9899, "macd_dea": -90.22, "macd_histogram": -105.5398}, {"time": "2026-06-11 14:15:00", "open": 24140.0, "high": 24220.0, "low": 24115.0, "close": 24135.0, "volume": 6968, "ma10": 24386.5, "ma20": 24566.0, "macd_dif": -155.8098, "macd_dea": -103.338, "macd_histogram": -104.9436}, {"time": "2026-06-11 15:00:00", "open": 24135.0, "high": 24175.0, "low": 24120.0, "close": 24165.0, "volume": 9512, "ma10": 24340.0, "ma20": 24535.75, "macd_dif": -161.6851, "macd_dea": -115.0074, "macd_histogram": -93.3553}, {"time": "2026-06-11 22:00:00", "open": 24190.0, "high": 24190.0, "low": 24070.0, "close": 24160.0, "volume": 31352, "ma10": 24290.0, "ma20": 24508.5, "macd_dif": -164.8445, "macd_dea": -124.9748, "macd_histogram": -79.7394}, {"time": "2026-06-11 23:00:00", "open": 24165.0, "high": 24200.0, "low": 24125.0, "close": 24145.0, "volume": 4828, "ma10": 24242.5, "ma20": 24485.0, "macd_dif": -166.6379, "macd_dea": -133.3074, "macd_histogram": -66.6609}, {"time": "2026-06-12 00:00:00", "open": 24145.0, "high": 24280.0, "low": 24145.0, "close": 24250.0, "volume": 10790, "ma10": 24212.0, "ma20": 24460.75, "macd_dif": -157.7678, "macd_dea": -138.1995, "macd_histogram": -39.1366}, {"time": "2026-06-12 01:00:00", "open": 24250.0, "high": 24305.0, "low": 24250.0, "close": 24265.0, "volume": 1880, "ma10": 24204.0, "ma20": 24436.0, "macd_dif": -147.8239, "macd_dea": -140.1244, "macd_histogram": -15.399}, {"time": "2026-06-12 10:00:00", "open": 24390.0, "high": 24430.0, "low": 24265.0, "close": 24400.0, "volume": 26782, "ma10": 24217.5, "ma20": 24411.0, "macd_dif": -127.5792, "macd_dea": -137.6153, "macd_histogram": 20.0723}, {"time": "2026-06-12 11:15:00", "open": 24400.0, "high": 24445.0, "low": 24365.0, "close": 24440.0, "volume": 10541, "ma10": 24233.5, "ma20": 24391.25, "macd_dif": -107.0732, "macd_dea": -131.5069, "macd_histogram": 48.8674}, {"time": "2026-06-12 14:15:00", "open": 24435.0, "high": 24445.0, "low": 24280.0, "close": 24340.0, "volume": 95, "ma10": 24244.0, "ma20": 24372.5, "macd_dif": -97.7642, "macd_dea": -124.7584, "macd_histogram": 53.9883}, {"time": "2026-06-12 15:00:00", "open": 24340.0, "high": 24380.0, "low": 24320.0, "close": 24360.0, "volume": 6667, "ma10": 24266.0, "ma20": 24354.25, "macd_dif": -87.7613, "macd_dea": -117.359, "macd_histogram": 59.1953}, {"time": "2026-06-12 22:00:00", "open": 24480.0, "high": 24625.0, "low": 24450.0, "close": 24550.0, "volume": 39188, "ma10": 24307.5, "ma20": 24347.0, "macd_dif": -63.7675, "macd_dea": -106.6407, "macd_histogram": 85.7464}, {"time": "2026-06-12 23:00:00", "open": 24550.0, "high": 24605.0, "low": 24545.0, "close": 24595.0, "volume": 96, "ma10": 24350.5, "ma20": 24345.25, "macd_dif": -40.6524, "macd_dea": -93.443, "macd_histogram": 105.5812}, {"time": "2026-06-13 01:00:00", "open": 24595.0, "high": 24635.0, "low": 24590.0, "close": 24630.0, "volume": 6, "ma10": 24397.5, "ma20": 24343.75, "macd_dif": -19.2871, "macd_dea": -78.6118, "macd_histogram": 118.6495}]


symbol: ZN2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:16.930072
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 23655.0, "high": 23705.0, "low": 23515.0, "close": 23535.0, "volume": 4496, "ma10": 23149.5, "ma20": 23208.64, "macd_dif": -124.6409, "macd_dea": -149.3032, "macd_histogram": 49.3245}, {"time": "2026-04-01 00:00:00", "open": 23550.0, "high": 23780.0, "low": 23550.0, "close": 23580.0, "volume": 5701, "ma10": 23167.0, "ma20": 23239.58, "macd_dif": -96.9256, "macd_dea": -138.8277, "macd_histogram": 83.8041}, {"time": "2026-04-02 00:00:00", "open": 23665.0, "high": 23950.0, "low": 23580.0, "close": 23630.0, "volume": 6922, "ma10": 23257.0, "ma20": 23269.62, "macd_dif": -70.1182, "macd_dea": -125.0858, "macd_histogram": 109.9352}, {"time": "2026-04-03 00:00:00", "open": 23680.0, "high": 23845.0, "low": 23605.0, "close": 23625.0, "volume": 6385, "ma10": 23322.5, "ma20": 23295.0, "macd_dif": -48.715, "macd_dea": -109.8116, "macd_histogram": 122.1933}, {"time": "2026-04-07 00:00:00", "open": 23680.0, "high": 23765.0, "low": 23545.0, "close": 23765.0, "volume": 4967, "ma10": 23416.0, "ma20": 23326.33, "macd_dif": -20.2228, "macd_dea": -91.8938, "macd_histogram": 143.342}, {"time": "2026-04-08 00:00:00", "open": 23930.0, "high": 24025.0, "low": 23790.0, "close": 23875.0, "volume": 9573, "ma10": 23503.5, "ma20": 23360.62, "macd_dif": 11.1054, "macd_dea": -71.294, "macd_histogram": 164.7989}, {"time": "2026-04-09 00:00:00", "open": 23800.0, "high": 23965.0, "low": 23730.0, "close": 23845.0, "volume": 7733, "ma10": 23590.5, "ma20": 23389.12, "macd_dif": 33.1307, "macd_dea": -50.4091, "macd_histogram": 167.0795}, {"time": "2026-04-10 00:00:00", "open": 23835.0, "high": 23935.0, "low": 23660.0, "close": 23680.0, "volume": 9531, "ma10": 23649.5, "ma20": 23405.28, "macd_dif": 36.847, "macd_dea": -32.9579, "macd_histogram": 139.6096}, {"time": "2026-04-13 00:00:00", "open": 23790.0, "high": 23790.0, "low": 23520.0, "close": 23665.0, "volume": 10325, "ma10": 23677.0, "ma20": 23418.95, "macd_dif": 38.1421, "macd_dea": -18.7379, "macd_histogram": 113.7599}, {"time": "2026-04-14 00:00:00", "open": 23580.0, "high": 23890.0, "low": 23550.0, "close": 23875.0, "volume": 8973, "ma10": 23707.5, "ma20": 23441.75, "macd_dif": 55.4743, "macd_dea": -3.8954, "macd_histogram": 118.7394}, {"time": "2026-04-15 00:00:00", "open": 23855.0, "high": 23910.0, "low": 23705.0, "close": 23795.0, "volume": 9863, "ma10": 23733.5, "ma20": 23441.5, "macd_dif": 62.0396, "macd_dea": 9.2916, "macd_histogram": 105.4961}, {"time": "2026-04-16 00:00:00", "open": 23915.0, "high": 24095.0, "low": 23915.0, "close": 24015.0, "volume": 13025, "ma10": 23777.0, "ma20": 23472.0, "macd_dif": 84.0263, "macd_dea": 24.2385, "macd_histogram": 119.5756}, {"time": "2026-04-17 00:00:00", "open": 24065.0, "high": 24165.0, "low": 23975.0, "close": 24125.0, "volume": 11932, "ma10": 23826.5, "ma20": 23541.75, "macd_dif": 109.0697, "macd_dea": 41.2048, "macd_histogram": 135.7299}, {"time": "2026-04-20 00:00:00", "open": 24255.0, "high": 24435.0, "low": 24165.0, "close": 24240.0, "volume": 18555, "ma10": 23888.0, "ma20": 23605.25, "macd_dif": 136.6214, "macd_dea": 60.2881, "macd_histogram": 152.6667}, {"time": "2026-04-21 00:00:00", "open": 24245.0, "high": 24315.0, "low": 24110.0, "close": 24150.0, "volume": 13027, "ma10": 23926.5, "ma20": 23671.25, "macd_dif": 149.4711, "macd_dea": 78.1247, "macd_histogram": 142.6928}, {"time": "2026-04-22 00:00:00", "open": 24305.0, "high": 24350.0, "low": 24150.0, "close": 24310.0, "volume": 17531, "ma10": 23970.0, "ma20": 23736.75, "macd_dif": 170.5987, "macd_dea": 96.6195, "macd_histogram": 147.9584}, {"time": "2026-04-23 00:00:00", "open": 24400.0, "high": 24515.0, "low": 24265.0, "close": 24395.0, "volume": 22639, "ma10": 24025.0, "ma20": 23807.75, "macd_dif": 191.9881, "macd_dea": 115.6932, "macd_histogram": 152.5898}, {"time": "2026-04-24 00:00:00", "open": 24450.0, "high": 24450.0, "low": 24235.0, "close": 24275.0, "volume": 17398, "ma10": 24084.5, "ma20": 23867.0, "macd_dif": 196.9856, "macd_dea": 131.9517, "macd_histogram": 130.0679}, {"time": "2026-04-27 00:00:00", "open": 24425.0, "high": 24575.0, "low": 24390.0, "close": 24505.0, "volume": 21773, "ma10": 24168.5, "ma20": 23922.75, "macd_dif": 217.0038, "macd_dea": 148.9621, "macd_histogram": 136.0834}, {"time": "2026-04-28 00:00:00", "open": 24420.0, "high": 24420.0, "low": 23830.0, "close": 23905.0, "volume": 33351, "ma10": 24171.5, "ma20": 23939.5, "macd_dif": 182.3514, "macd_dea": 155.64, "macd_histogram": 53.4228}, {"time": "2026-04-29 00:00:00", "open": 23860.0, "high": 24015.0, "low": 23830.0, "close": 23990.0, "volume": 20500, "ma10": 24191.0, "ma20": 23962.25, "macd_dif": 159.9045, "macd_dea": 156.4929, "macd_histogram": 6.8233}, {"time": "2026-04-30 00:00:00", "open": 23800.0, "high": 23820.0, "low": 23615.0, "close": 23690.0, "volume": 36209, "ma10": 24158.5, "ma20": 23967.75, "macd_dif": 116.5641, "macd_dea": 148.5071, "macd_histogram": -63.886}, {"time": "2026-05-06 00:00:00", "open": 23880.0, "high": 24340.0, "low": 23815.0, "close": 24300.0, "volume": 31200, "ma10": 24176.0, "ma20": 24001.25, "macd_dif": 129.9405, "macd_dea": 144.7938, "macd_histogram": -29.7066}, {"time": "2026-05-07 00:00:00", "open": 24250.0, "high": 24365.0, "low": 24155.0, "close": 24335.0, "volume": 28423, "ma10": 24185.5, "ma20": 24036.75, "macd_dif": 141.7319, "macd_dea": 144.1814, "macd_histogram": -4.8991}, {"time": "2026-05-08 00:00:00", "open": 24435.0, "high": 24460.0, "low": 24285.0, "close": 24345.0, "volume": 29209, "ma10": 24205.0, "ma20": 24065.75, "macd_dif": 150.1526, "macd_dea": 145.3757, "macd_histogram": 9.5539}, {"time": "2026-05-11 00:00:00", "open": 24340.0, "high": 24340.0, "low": 24060.0, "close": 24145.0, "volume": 39774, "ma10": 24188.5, "ma20": 24079.25, "macd_dif": 139.0845, "macd_dea": 144.1174, "macd_histogram": -10.0658}, {"time": "2026-05-12 00:00:00", "open": 24320.0, "high": 24605.0, "low": 24255.0, "close": 24440.0, "volume": 61779, "ma10": 24193.0, "ma20": 24109.0, "macd_dif": 152.3607, "macd_dea": 145.7661, "macd_histogram": 13.1892}, {"time": "2026-05-13 00:00:00", "open": 24715.0, "high": 24935.0, "low": 24660.0, "close": 24895.0, "volume": 63327, "ma10": 24255.0, "ma20": 24169.75, "macd_dif": 197.3222, "macd_dea": 156.0773, "macd_histogram": 82.4898}, {"time": "2026-05-14 00:00:00", "open": 24895.0, "high": 25040.0, "low": 24825.0, "close": 24945.0, "volume": 55499, "ma10": 24299.0, "ma20": 24233.75, "macd_dif": 234.2884, "macd_dea": 171.7195, "macd_histogram": 125.1378}, {"time": "2026-05-15 00:00:00", "open": 25095.0, "high": 25130.0, "low": 24680.0, "close": 24760.0, "volume": 62479, "ma10": 24384.5, "ma20": 24278.0, "macd_dif": 245.8228, "macd_dea": 186.5402, "macd_histogram": 118.5652}, {"time": "2026-05-18 00:00:00", "open": 24650.0, "high": 24825.0, "low": 24470.0, "close": 24730.0, "volume": 63923, "ma10": 24458.5, "ma20": 24324.75, "macd_dif": 249.6651, "macd_dea": 199.1652, "macd_histogram": 100.9998}, {"time": "2026-05-19 00:00:00", "open": 24800.0, "high": 24800.0, "low": 24510.0, "close": 24705.0, "volume": 56485, "ma10": 24560.0, "ma20": 24359.25, "macd_dif": 247.8359, "macd_dea": 208.8993, "macd_histogram": 77.8733}, {"time": "2026-05-20 00:00:00", "open": 24750.0, "high": 24815.0, "low": 24445.0, "close": 24790.0, "volume": 72440, "ma10": 24609.0, "ma20": 24392.5, "macd_dif": 250.3592, "macd_dea": 217.1913, "macd_histogram": 66.3357}, {"time": "2026-05-21 00:00:00", "open": 24755.0, "high": 24980.0, "low": 24730.0, "close": 24805.0, "volume": 76049, "ma10": 24656.0, "ma20": 24420.75, "macd_dif": 250.6795, "macd_dea": 223.8889, "macd_histogram": 53.5812}, {"time": "2026-05-22 00:00:00", "open": 24755.0, "high": 24935.0, "low": 24610.0, "close": 24865.0, "volume": 78049, "ma10": 24708.0, "ma20": 24456.5, "macd_dif": 252.8601, "macd_dea": 229.6832, "macd_histogram": 46.3538}, {"time": "2026-05-25 00:00:00", "open": 24790.0, "high": 24915.0, "low": 24695.0, "close": 24875.0, "volume": 101617, "ma10": 24781.0, "ma20": 24484.75, "macd_dif": 252.4846, "macd_dea": 234.2435, "macd_histogram": 36.4824}, {"time": "2026-05-26 00:00:00", "open": 24955.0, "high": 25175.0, "low": 24825.0, "close": 25110.0, "volume": 157354, "ma10": 24848.0, "ma20": 24520.5, "macd_dif": 268.0596, "macd_dea": 241.0067, "macd_histogram": 54.1058}, {"time": "2026-05-27 00:00:00", "open": 25065.0, "high": 25075.0, "low": 24675.0, "close": 24710.0, "volume": 138554, "ma10": 24829.5, "ma20": 24542.25, "macd_dif": 245.2986, "macd_dea": 241.8651, "macd_histogram": 6.867}, {"time": "2026-05-28 00:00:00", "open": 24700.0, "high": 24765.0, "low": 24580.0, "close": 24665.0, "volume": 124453, "ma10": 24801.5, "ma20": 24550.25, "macd_dif": 221.0807, "macd_dea": 237.7082, "macd_histogram": -33.255}, {"time": "2026-05-29 00:00:00", "open": 24725.0, "high": 25030.0, "low": 24680.0, "close": 24965.0, "volume": 123636, "ma10": 24822.0, "ma20": 24603.25, "macd_dif": 223.5187, "macd_dea": 234.8703, "macd_histogram": -22.7031}, {"time": "2026-06-01 00:00:00", "open": 24880.0, "high": 24885.0, "low": 24630.0, "close": 24720.0, "volume": 127215, "ma10": 24821.0, "ma20": 24639.75, "macd_dif": 203.3375, "macd_dea": 228.5637, "macd_histogram": -50.4525}, {"time": "2026-06-02 00:00:00", "open": 24880.0, "high": 25020.0, "low": 24710.0, "close": 24985.0, "volume": 123481, "ma10": 24849.0, "ma20": 24704.5, "macd_dif": 206.3484, "macd_dea": 224.1207, "macd_histogram": -35.5446}, {"time": "2026-06-03 00:00:00", "open": 25065.0, "high": 25355.0, "low": 25060.0, "close": 25150.0, "volume": 150723, "ma10": 24885.0, "ma20": 24747.0, "macd_dif": 219.5182, "macd_dea": 223.2002, "macd_histogram": -7.364}, {"time": "2026-06-04 00:00:00", "open": 25100.0, "high": 25280.0, "low": 24770.0, "close": 24800.0, "volume": 134203, "ma10": 24884.5, "ma20": 24770.25, "macd_dif": 199.4145, "macd_dea": 218.443, "macd_histogram": -38.0571}, {"time": "2026-06-05 00:00:00", "open": 24860.0, "high": 24995.0, "low": 24720.0, "close": 24780.0, "volume": 109161, "ma10": 24876.0, "ma20": 24792.0, "macd_dif": 179.7958, "macd_dea": 210.7136, "macd_histogram": -61.8356}, {"time": "2026-06-08 00:00:00", "open": 24815.0, "high": 24870.0, "low": 24550.0, "close": 24630.0, "volume": 128039, "ma10": 24851.5, "ma20": 24816.25, "macd_dif": 150.4103, "macd_dea": 198.6529, "macd_histogram": -96.4853}, {"time": "2026-06-09 00:00:00", "open": 24700.0, "high": 24795.0, "low": 24585.0, "close": 24760.0, "volume": 98537, "ma10": 24816.5, "ma20": 24832.25, "macd_dif": 136.0437, "macd_dea": 186.1311, "macd_histogram": -100.1748}, {"time": "2026-06-10 00:00:00", "open": 24885.0, "high": 24945.0, "low": 24605.0, "close": 24620.0, "volume": 113877, "ma10": 24807.5, "ma20": 24818.5, "macd_dif": 112.0694, "macd_dea": 171.3187, "macd_histogram": -118.4987}, {"time": "2026-06-11 00:00:00", "open": 24480.0, "high": 24580.0, "low": 24110.0, "close": 24165.0, "volume": 172310, "ma10": 24757.5, "ma20": 24779.5, "macd_dif": 55.7127, "macd_dea": 148.1975, "macd_histogram": -184.9697}, {"time": "2026-06-12 00:00:00", "open": 24190.0, "high": 24445.0, "low": 24070.0, "close": 24360.0, "volume": 122432, "ma10": 24697.0, "ma20": 24759.5, "macd_dif": 26.4792, "macd_dea": 123.8539, "macd_histogram": -194.7493}]


symbol: PB2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:17.381042
candles_json:
  [{"time": "2026-06-12 14:50:00", "open": 16050.0, "high": 16060.0, "low": 16045.0, "close": 16055.0, "volume": 320, "ma10": 16064.5, "ma20": 16074.25, "macd_dif": -5.0139, "macd_dea": -2.6242, "macd_histogram": -4.7794}, {"time": "2026-06-12 14:55:00", "open": 16055.0, "high": 16065.0, "low": 16050.0, "close": 16060.0, "volume": 885, "ma10": 16063.5, "ma20": 16070.75, "macd_dif": -4.9814, "macd_dea": -3.0957, "macd_histogram": -3.7715}, {"time": "2026-06-12 15:00:00", "open": 16055.0, "high": 16055.0, "low": 16055.0, "close": 16055.0, "volume": 0, "ma10": 16062.0, "ma20": 16067.75, "macd_dif": -5.298, "macd_dea": -3.5361, "macd_histogram": -3.5238}, {"time": "2026-06-12 21:05:00", "open": 16060.0, "high": 16080.0, "low": 16035.0, "close": 16065.0, "volume": 6249, "ma10": 16061.5, "ma20": 16065.5, "macd_dif": -4.688, "macd_dea": -3.7665, "macd_histogram": -1.8429}, {"time": "2026-06-12 21:10:00", "open": 16060.0, "high": 16080.0, "low": 16050.0, "close": 16070.0, "volume": 2051, "ma10": 16062.0, "ma20": 16063.5, "macd_dif": -3.7577, "macd_dea": -3.7647, "macd_histogram": 0.014}, {"time": "2026-06-12 21:15:00", "open": 16065.0, "high": 16070.0, "low": 16055.0, "close": 16055.0, "volume": 850, "ma10": 16060.0, "ma20": 16062.5, "macd_dif": -4.1827, "macd_dea": -3.8483, "macd_histogram": -0.6687}, {"time": "2026-06-12 21:20:00", "open": 16055.0, "high": 16060.0, "low": 16050.0, "close": 16060.0, "volume": 653, "ma10": 16060.0, "ma20": 16062.25, "macd_dif": -4.0691, "macd_dea": -3.8925, "macd_histogram": -0.3532}, {"time": "2026-06-12 21:25:00", "open": 16060.0, "high": 16075.0, "low": 16050.0, "close": 16075.0, "volume": 791, "ma10": 16061.0, "ma20": 16062.75, "macd_dif": -2.7371, "macd_dea": -3.6614, "macd_histogram": 1.8486}, {"time": "2026-06-12 21:30:00", "open": 16075.0, "high": 16075.0, "low": 16065.0, "close": 16070.0, "volume": 610, "ma10": 16061.5, "ma20": 16063.5, "macd_dif": -2.0613, "macd_dea": -3.3414, "macd_histogram": 2.5603}, {"time": "2026-06-12 21:35:00", "open": 16070.0, "high": 16080.0, "low": 16070.0, "close": 16080.0, "volume": 550, "ma10": 16064.5, "ma20": 16064.75, "macd_dif": -0.7105, "macd_dea": -2.8152, "macd_histogram": 4.2094}, {"time": "2026-06-12 21:40:00", "open": 16080.0, "high": 16085.0, "low": 16075.0, "close": 16075.0, "volume": 401, "ma10": 16066.5, "ma20": 16065.5, "macd_dif": -0.043, "macd_dea": -2.2608, "macd_histogram": 4.4355}, {"time": "2026-06-12 21:45:00", "open": 16080.0, "high": 16080.0, "low": 16050.0, "close": 16050.0, "volume": 1062, "ma10": 16065.5, "ma20": 16064.5, "macd_dif": -1.5138, "macd_dea": -2.1114, "macd_histogram": 1.1951}, {"time": "2026-06-12 21:50:00", "open": 16050.0, "high": 16055.0, "low": 16045.0, "close": 16050.0, "volume": 455, "ma10": 16065.0, "ma20": 16063.5, "macd_dif": -2.6489, "macd_dea": -2.2189, "macd_histogram": -0.8601}, {"time": "2026-06-12 21:55:00", "open": 16055.0, "high": 16055.0, "low": 16045.0, "close": 16050.0, "volume": 347, "ma10": 16063.5, "ma20": 16062.5, "macd_dif": -3.5081, "macd_dea": -2.4767, "macd_histogram": -2.0627}, {"time": "2026-06-12 22:00:00", "open": 16050.0, "high": 16060.0, "low": 16045.0, "close": 16055.0, "volume": 235, "ma10": 16062.0, "ma20": 16062.0, "macd_dif": -3.7423, "macd_dea": -2.7298, "macd_histogram": -2.025}, {"time": "2026-06-12 22:05:00", "open": 16055.0, "high": 16065.0, "low": 16050.0, "close": 16065.0, "volume": 354, "ma10": 16063.0, "ma20": 16061.5, "macd_dif": -3.0855, "macd_dea": -2.801, "macd_histogram": -0.5691}, {"time": "2026-06-12 22:10:00", "open": 16065.0, "high": 16095.0, "low": 16060.0, "close": 16080.0, "volume": 909, "ma10": 16065.0, "ma20": 16062.5, "macd_dif": -1.3392, "macd_dea": -2.5086, "macd_histogram": 2.3389}, {"time": "2026-06-12 22:15:00", "open": 16080.0, "high": 16085.0, "low": 16075.0, "close": 16080.0, "volume": 241, "ma10": 16065.5, "ma20": 16063.25, "macd_dif": 0.0443, "macd_dea": -1.998, "macd_histogram": 4.0847}, {"time": "2026-06-12 22:20:00", "open": 16080.0, "high": 16090.0, "low": 16075.0, "close": 16080.0, "volume": 545, "ma10": 16066.5, "ma20": 16064.0, "macd_dif": 1.1277, "macd_dea": -1.3729, "macd_histogram": 5.0012}, {"time": "2026-06-12 22:25:00", "open": 16080.0, "high": 16090.0, "low": 16075.0, "close": 16085.0, "volume": 246, "ma10": 16067.0, "ma20": 16065.75, "macd_dif": 2.3626, "macd_dea": -0.6258, "macd_histogram": 5.9767}, {"time": "2026-06-12 22:30:00", "open": 16085.0, "high": 16095.0, "low": 16085.0, "close": 16085.0, "volume": 168, "ma10": 16068.0, "ma20": 16067.25, "macd_dif": 3.3031, "macd_dea": 0.16, "macd_histogram": 6.2862}, {"time": "2026-06-12 22:35:00", "open": 16085.0, "high": 16090.0, "low": 16085.0, "close": 16085.0, "volume": 227, "ma10": 16071.5, "ma20": 16068.5, "macd_dif": 4.0023, "macd_dea": 0.9285, "macd_histogram": 6.1478}, {"time": "2026-06-12 22:40:00", "open": 16085.0, "high": 16095.0, "low": 16075.0, "close": 16075.0, "volume": 665, "ma10": 16074.0, "ma20": 16069.5, "macd_dif": 3.7069, "macd_dea": 1.4841, "macd_histogram": 4.4455}, {"time": "2026-06-12 22:45:00", "open": 16075.0, "high": 16090.0, "low": 16070.0, "close": 16085.0, "volume": 755, "ma10": 16077.5, "ma20": 16070.5, "macd_dif": 4.2308, "macd_dea": 2.0335, "macd_histogram": 4.3947}, {"time": "2026-06-12 22:50:00", "open": 16085.0, "high": 16090.0, "low": 16080.0, "close": 16085.0, "volume": 294, "ma10": 16080.5, "ma20": 16071.25, "macd_dif": 4.5931, "macd_dea": 2.5454, "macd_histogram": 4.0955}, {"time": "2026-06-12 22:55:00", "open": 16085.0, "high": 16110.0, "low": 16085.0, "close": 16105.0, "volume": 1089, "ma10": 16084.5, "ma20": 16073.75, "macd_dif": 6.4201, "macd_dea": 3.3203, "macd_histogram": 6.1995}, {"time": "2026-06-12 23:00:00", "open": 16105.0, "high": 16115.0, "low": 16105.0, "close": 16110.0, "volume": 342, "ma10": 16087.5, "ma20": 16076.25, "macd_dif": 8.1772, "macd_dea": 4.2917, "macd_histogram": 7.7709}, {"time": "2026-06-12 23:05:00", "open": 16110.0, "high": 16115.0, "low": 16105.0, "close": 16110.0, "volume": 2, "ma10": 16090.5, "ma20": 16078.0, "macd_dif": 9.4606, "macd_dea": 5.3255, "macd_histogram": 8.2702}, {"time": "2026-06-12 23:10:00", "open": 16115.0, "high": 16125.0, "low": 16110.0, "close": 16115.0, "volume": 2, "ma10": 16094.0, "ma20": 16080.25, "macd_dif": 10.7572, "macd_dea": 6.4118, "macd_histogram": 8.6907}, {"time": "2026-06-12 23:15:00", "open": 16120.0, "high": 16125.0, "low": 16115.0, "close": 16120.0, "volume": 6, "ma10": 16097.5, "ma20": 16082.25, "macd_dif": 12.0493, "macd_dea": 7.5393, "macd_histogram": 9.02}, {"time": "2026-06-12 23:20:00", "open": 16120.0, "high": 16125.0, "low": 16115.0, "close": 16120.0, "volume": 15, "ma10": 16101.0, "ma20": 16084.5, "macd_dif": 12.9243, "macd_dea": 8.6163, "macd_histogram": 8.616}, {"time": "2026-06-12 23:25:00", "open": 16120.0, "high": 16125.0, "low": 16115.0, "close": 16125.0, "volume": 1, "ma10": 16105.0, "ma20": 16088.25, "macd_dif": 13.8615, "macd_dea": 9.6654, "macd_histogram": 8.3922}, {"time": "2026-06-12 23:30:00", "open": 16125.0, "high": 16125.0, "low": 16115.0, "close": 16120.0, "volume": 1, "ma10": 16109.5, "ma20": 16091.75, "macd_dif": 14.0389, "macd_dea": 10.5401, "macd_histogram": 6.9976}, {"time": "2026-06-12 23:35:00", "open": 16120.0, "high": 16125.0, "low": 16105.0, "close": 16110.0, "volume": 2, "ma10": 16112.0, "ma20": 16094.75, "macd_dif": 13.2202, "macd_dea": 11.0761, "macd_histogram": 4.2881}, {"time": "2026-06-12 23:40:00", "open": 16110.0, "high": 16115.0, "low": 16105.0, "close": 16110.0, "volume": 1, "ma10": 16114.5, "ma20": 16097.5, "macd_dif": 12.428, "macd_dea": 11.3465, "macd_histogram": 2.1632}, {"time": "2026-06-12 23:45:00", "open": 16110.0, "high": 16110.0, "low": 16095.0, "close": 16100.0, "volume": 6, "ma10": 16114.0, "ma20": 16099.25, "macd_dif": 10.8681, "macd_dea": 11.2508, "macd_histogram": -0.7654}, {"time": "2026-06-12 23:50:00", "open": 16100.0, "high": 16105.0, "low": 16095.0, "close": 16100.0, "volume": 3, "ma10": 16113.0, "ma20": 16100.25, "macd_dif": 9.5221, "macd_dea": 10.9051, "macd_histogram": -2.766}, {"time": "2026-06-12 23:55:00", "open": 16100.0, "high": 16105.0, "low": 16095.0, "close": 16095.0, "volume": 28, "ma10": 16111.5, "ma20": 16101.0, "macd_dif": 7.9601, "macd_dea": 10.3161, "macd_histogram": -4.7119}, {"time": "2026-06-13 00:05:00", "open": 16115.0, "high": 16120.0, "low": 16105.0, "close": 16110.0, "volume": 202, "ma10": 16111.0, "ma20": 16102.5, "macd_dif": 7.8422, "macd_dea": 9.8213, "macd_histogram": -3.9581}, {"time": "2026-06-13 00:10:00", "open": 16110.0, "high": 16115.0, "low": 16110.0, "close": 16110.0, "volume": 43, "ma10": 16110.0, "ma20": 16103.75, "macd_dif": 7.6605, "macd_dea": 9.3891, "macd_histogram": -3.4573}, {"time": "2026-06-13 00:15:00", "open": 16110.0, "high": 16115.0, "low": 16110.0, "close": 16115.0, "volume": 6, "ma10": 16109.5, "ma20": 16105.25, "macd_dif": 7.8297, "macd_dea": 9.0772, "macd_histogram": -2.4951}, {"time": "2026-06-13 00:20:00", "open": 16115.0, "high": 16115.0, "low": 16110.0, "close": 16110.0, "volume": 1, "ma10": 16108.0, "ma20": 16106.5, "macd_dif": 7.4741, "macd_dea": 8.7566, "macd_histogram": -2.565}, {"time": "2026-06-13 00:25:00", "open": 16110.0, "high": 16115.0, "low": 16110.0, "close": 16115.0, "volume": 2, "ma10": 16107.5, "ma20": 16108.5, "macd_dif": 7.5093, "macd_dea": 8.5071, "macd_histogram": -1.9958}, {"time": "2026-06-13 00:30:00", "open": 16115.0, "high": 16115.0, "low": 16110.0, "close": 16110.0, "volume": 1, "ma10": 16107.5, "ma20": 16109.75, "macd_dif": 7.0523, "macd_dea": 8.2162, "macd_histogram": -2.3277}, {"time": "2026-06-13 00:35:00", "open": 16110.0, "high": 16115.0, "low": 16110.0, "close": 16110.0, "volume": 1, "ma10": 16107.5, "ma20": 16111.0, "macd_dif": 6.614, "macd_dea": 7.8957, "macd_histogram": -2.5635}, {"time": "2026-06-13 00:40:00", "open": 16110.0, "high": 16115.0, "low": 16105.0, "close": 16110.0, "volume": 1, "ma10": 16108.5, "ma20": 16111.25, "macd_dif": 6.1952, "macd_dea": 7.5556, "macd_histogram": -2.7209}, {"time": "2026-06-13 00:45:00", "open": 16105.0, "high": 16110.0, "low": 16105.0, "close": 16105.0, "volume": 8, "ma10": 16109.0, "ma20": 16111.0, "macd_dif": 5.3976, "macd_dea": 7.124, "macd_histogram": -3.4529}, {"time": "2026-06-13 00:50:00", "open": 16105.0, "high": 16110.0, "low": 16105.0, "close": 16105.0, "volume": 2, "ma10": 16110.0, "ma20": 16110.75, "macd_dif": 4.7112, "macd_dea": 6.6415, "macd_histogram": -3.8605}, {"time": "2026-06-13 00:55:00", "open": 16105.0, "high": 16115.0, "low": 16105.0, "close": 16105.0, "volume": 1, "ma10": 16109.5, "ma20": 16110.25, "macd_dif": 4.1197, "macd_dea": 6.1371, "macd_histogram": -4.0348}, {"time": "2026-06-13 01:00:00", "open": 16105.0, "high": 16115.0, "low": 16095.0, "close": 16100.0, "volume": 12, "ma10": 16108.5, "ma20": 16109.25, "macd_dif": 3.2105, "macd_dea": 5.5518, "macd_histogram": -4.6826}]


symbol: PB2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:17.381042
candles_json:
  [{"time": "2026-06-11 14:15:00", "open": 16225.0, "high": 16240.0, "low": 16195.0, "close": 16230.0, "volume": 2787, "ma10": 16218.0, "ma20": 16152.75, "macd_dif": 36.8139, "macd_dea": 28.4091, "macd_histogram": 16.8096}, {"time": "2026-06-11 14:30:00", "open": 16230.0, "high": 16235.0, "low": 16205.0, "close": 16210.0, "volume": 1445, "ma10": 16220.5, "ma20": 16159.5, "macd_dif": 34.9763, "macd_dea": 29.7225, "macd_histogram": 10.5075}, {"time": "2026-06-11 14:45:00", "open": 16205.0, "high": 16215.0, "low": 16200.0, "close": 16210.0, "volume": 962, "ma10": 16219.0, "ma20": 16167.0, "macd_dif": 33.138, "macd_dea": 30.4056, "macd_histogram": 5.4647}, {"time": "2026-06-11 15:00:00", "open": 16210.0, "high": 16230.0, "low": 16200.0, "close": 16220.0, "volume": 2517, "ma10": 16219.5, "ma20": 16173.75, "macd_dif": 32.1178, "macd_dea": 30.748, "macd_histogram": 2.7395}, {"time": "2026-06-11 21:15:00", "open": 16140.0, "high": 16160.0, "low": 16090.0, "close": 16090.0, "volume": 13015, "ma10": 16209.5, "ma20": 16174.5, "macd_dif": 20.5821, "macd_dea": 28.7148, "macd_histogram": -16.2655}, {"time": "2026-06-11 21:30:00", "open": 16090.0, "high": 16105.0, "low": 16035.0, "close": 16055.0, "volume": 5968, "ma10": 16194.0, "ma20": 16173.5, "macd_dif": 8.5176, "macd_dea": 24.6754, "macd_histogram": -32.3156}, {"time": "2026-06-11 21:45:00", "open": 16060.0, "high": 16070.0, "low": 16045.0, "close": 16060.0, "volume": 4414, "ma10": 16176.0, "ma20": 16172.5, "macd_dif": -0.6329, "macd_dea": 19.6137, "macd_histogram": -40.4932}, {"time": "2026-06-11 22:00:00", "open": 16060.0, "high": 16110.0, "low": 16055.0, "close": 16100.0, "volume": 2673, "ma10": 16163.5, "ma20": 16173.5, "macd_dif": -4.6039, "macd_dea": 14.7702, "macd_histogram": -38.7483}, {"time": "2026-06-11 22:15:00", "open": 16100.0, "high": 16105.0, "low": 16040.0, "close": 16045.0, "volume": 3347, "ma10": 16144.5, "ma20": 16170.75, "macd_dif": -12.0501, "macd_dea": 9.4061, "macd_histogram": -42.9126}, {"time": "2026-06-11 22:30:00", "open": 16040.0, "high": 16050.0, "low": 16020.0, "close": 16035.0, "volume": 4090, "ma10": 16125.5, "ma20": 16166.5, "macd_dif": -18.5445, "macd_dea": 3.816, "macd_histogram": -44.721}, {"time": "2026-06-11 22:45:00", "open": 16035.0, "high": 16050.0, "low": 16030.0, "close": 16045.0, "volume": 1606, "ma10": 16107.0, "ma20": 16162.5, "macd_dif": -22.6236, "macd_dea": -1.4719, "macd_histogram": -42.3034}, {"time": "2026-06-11 23:00:00", "open": 16045.0, "high": 16055.0, "low": 16025.0, "close": 16025.0, "volume": 1659, "ma10": 16088.5, "ma20": 16154.5, "macd_dif": -27.1571, "macd_dea": -6.6089, "macd_histogram": -41.0963}, {"time": "2026-06-11 23:15:00", "open": 16025.0, "high": 16035.0, "low": 16005.0, "close": 16035.0, "volume": 1154, "ma10": 16071.0, "ma20": 16145.0, "macd_dif": -29.6018, "macd_dea": -11.2075, "macd_histogram": -36.7885}, {"time": "2026-06-11 23:30:00", "open": 16035.0, "high": 16040.0, "low": 16030.0, "close": 16040.0, "volume": 714, "ma10": 16053.0, "ma20": 16136.25, "macd_dif": -30.7809, "macd_dea": -15.1222, "macd_histogram": -31.3175}, {"time": "2026-06-11 23:45:00", "open": 16040.0, "high": 16070.0, "low": 16030.0, "close": 16065.0, "volume": 1534, "ma10": 16050.5, "ma20": 16130.0, "macd_dif": -29.3597, "macd_dea": -17.9697, "macd_histogram": -22.78}, {"time": "2026-06-12 00:00:00", "open": 16065.0, "high": 16070.0, "low": 16045.0, "close": 16055.0, "volume": 882, "ma10": 16050.5, "ma20": 16122.25, "macd_dif": -28.7093, "macd_dea": -20.1176, "macd_histogram": -17.1834}, {"time": "2026-06-12 00:15:00", "open": 16055.0, "high": 16060.0, "low": 16050.0, "close": 16055.0, "volume": 433, "ma10": 16050.0, "ma20": 16113.0, "macd_dif": -27.8726, "macd_dea": -21.6686, "macd_histogram": -12.4079}, {"time": "2026-06-12 00:30:00", "open": 16055.0, "high": 16065.0, "low": 16055.0, "close": 16060.0, "volume": 187, "ma10": 16046.0, "ma20": 16104.75, "macd_dif": -26.5005, "macd_dea": -22.635, "macd_histogram": -7.7311}, {"time": "2026-06-12 00:45:00", "open": 16060.0, "high": 16060.0, "low": 16050.0, "close": 16050.0, "volume": 207, "ma10": 16046.5, "ma20": 16095.5, "macd_dif": -25.9213, "macd_dea": -23.2922, "macd_histogram": -5.2581}, {"time": "2026-06-12 01:00:00", "open": 16050.0, "high": 16050.0, "low": 16040.0, "close": 16040.0, "volume": 922, "ma10": 16047.0, "ma20": 16086.25, "macd_dif": -25.9698, "macd_dea": -23.8277, "macd_histogram": -4.284}, {"time": "2026-06-12 09:15:00", "open": 16095.0, "high": 16150.0, "low": 16040.0, "close": 16055.0, "volume": 6824, "ma10": 16048.0, "ma20": 16077.5, "macd_dif": -24.5152, "macd_dea": -23.9652, "macd_histogram": -1.1}, {"time": "2026-06-12 09:30:00", "open": 16050.0, "high": 16065.0, "low": 16020.0, "close": 16025.0, "volume": 5116, "ma10": 16048.0, "ma20": 16068.25, "macd_dif": -25.4894, "macd_dea": -24.2701, "macd_histogram": -2.4387}, {"time": "2026-06-12 09:45:00", "open": 16035.0, "high": 16060.0, "low": 16025.0, "close": 16045.0, "volume": 2502, "ma10": 16049.0, "ma20": 16060.0, "macd_dif": -24.3668, "macd_dea": -24.2894, "macd_histogram": -0.1547}, {"time": "2026-06-12 10:00:00", "open": 16045.0, "high": 16080.0, "low": 16040.0, "close": 16075.0, "volume": 1973, "ma10": 16052.5, "ma20": 16052.75, "macd_dif": -20.8163, "macd_dea": -23.5948, "macd_histogram": 5.5569}, {"time": "2026-06-12 10:15:00", "open": 16075.0, "high": 16095.0, "low": 16070.0, "close": 16085.0, "volume": 1232, "ma10": 16054.5, "ma20": 16052.5, "macd_dif": -16.9997, "macd_dea": -22.2758, "macd_histogram": 10.5521}, {"time": "2026-06-12 10:45:00", "open": 16075.0, "high": 16080.0, "low": 16060.0, "close": 16080.0, "volume": 2068, "ma10": 16057.0, "ma20": 16053.75, "macd_dif": -14.2146, "macd_dea": -20.6635, "macd_histogram": 12.8979}, {"time": "2026-06-12 11:00:00", "open": 16075.0, "high": 16090.0, "low": 16070.0, "close": 16075.0, "volume": 1458, "ma10": 16059.0, "ma20": 16054.5, "macd_dif": -12.2694, "macd_dea": -18.9847, "macd_histogram": 13.4306}, {"time": "2026-06-12 11:15:00", "open": 16075.0, "high": 16135.0, "low": 16075.0, "close": 16130.0, "volume": 2972, "ma10": 16066.0, "ma20": 16056.0, "macd_dif": -6.2181, "macd_dea": -16.4314, "macd_histogram": 20.4265}, {"time": "2026-06-12 11:30:00", "open": 16130.0, "high": 16135.0, "low": 16105.0, "close": 16110.0, "volume": 1827, "ma10": 16072.0, "ma20": 16059.25, "macd_dif": -3.0017, "macd_dea": -13.7455, "macd_histogram": 21.4876}, {"time": "2026-06-12 13:45:00", "open": 16105.0, "high": 16110.0, "low": 16060.0, "close": 16065.0, "volume": 3086, "ma10": 16074.5, "ma20": 16060.75, "macd_dif": -4.0372, "macd_dea": -11.8038, "macd_histogram": 15.5332}, {"time": "2026-06-12 14:00:00", "open": 16055.0, "high": 16070.0, "low": 16045.0, "close": 16060.0, "volume": 1797, "ma10": 16075.0, "ma20": 16061.5, "macd_dif": -5.2014, "macd_dea": -10.4833, "macd_histogram": 10.5639}, {"time": "2026-06-12 14:15:00", "open": 16070.0, "high": 16075.0, "low": 16060.0, "close": 16070.0, "volume": 1910, "ma10": 16079.5, "ma20": 16063.75, "macd_dif": -5.2564, "macd_dea": -9.4379, "macd_histogram": 8.363}, {"time": "2026-06-12 14:30:00", "open": 16070.0, "high": 16075.0, "low": 16060.0, "close": 16060.0, "volume": 1269, "ma10": 16081.0, "ma20": 16065.0, "macd_dif": -6.0374, "macd_dea": -8.7578, "macd_histogram": 5.4408}, {"time": "2026-06-12 14:45:00", "open": 16060.0, "high": 16070.0, "low": 16050.0, "close": 16050.0, "volume": 1585, "ma10": 16078.5, "ma20": 16065.5, "macd_dif": -7.3782, "macd_dea": -8.4819, "macd_histogram": 2.2074}, {"time": "2026-06-12 15:00:00", "open": 16050.0, "high": 16055.0, "low": 16045.0, "close": 16055.0, "volume": 930, "ma10": 16075.5, "ma20": 16065.0, "macd_dif": -7.9458, "macd_dea": -8.3747, "macd_histogram": 0.8578}, {"time": "2026-06-12 21:15:00", "open": 16060.0, "high": 16080.0, "low": 16035.0, "close": 16055.0, "volume": 9169, "ma10": 16073.0, "ma20": 16065.0, "macd_dif": -8.2999, "macd_dea": -8.3597, "macd_histogram": 0.1197}, {"time": "2026-06-12 21:30:00", "open": 16055.0, "high": 16075.0, "low": 16050.0, "close": 16070.0, "volume": 2055, "ma10": 16072.5, "ma20": 16065.75, "macd_dif": -7.2861, "macd_dea": -8.145, "macd_histogram": 1.7177}, {"time": "2026-06-12 21:45:00", "open": 16070.0, "high": 16085.0, "low": 16050.0, "close": 16050.0, "volume": 2016, "ma10": 16064.5, "ma20": 16065.25, "macd_dif": -8.0043, "macd_dea": -8.1169, "macd_histogram": 0.2251}, {"time": "2026-06-12 22:00:00", "open": 16050.0, "high": 16060.0, "low": 16045.0, "close": 16055.0, "volume": 1045, "ma10": 16059.0, "ma20": 16065.5, "macd_dif": -8.0769, "macd_dea": -8.1089, "macd_histogram": 0.0639}, {"time": "2026-06-12 22:15:00", "open": 16055.0, "high": 16095.0, "low": 16050.0, "close": 16080.0, "volume": 1504, "ma10": 16060.5, "ma20": 16067.5, "macd_dif": -6.0474, "macd_dea": -7.6966, "macd_histogram": 3.2983}, {"time": "2026-06-12 22:30:00", "open": 16080.0, "high": 16095.0, "low": 16075.0, "close": 16085.0, "volume": 959, "ma10": 16063.0, "ma20": 16069.0, "macd_dif": -3.9896, "macd_dea": -6.9552, "macd_histogram": 5.9312}, {"time": "2026-06-12 22:45:00", "open": 16085.0, "high": 16095.0, "low": 16070.0, "close": 16085.0, "volume": 1648, "ma10": 16064.5, "ma20": 16072.0, "macd_dif": -2.3319, "macd_dea": -6.0305, "macd_histogram": 7.3973}, {"time": "2026-06-12 23:00:00", "open": 16085.0, "high": 16115.0, "low": 16080.0, "close": 16110.0, "volume": 1725, "ma10": 16069.5, "ma20": 16075.25, "macd_dif": 0.9878, "macd_dea": -4.6269, "macd_histogram": 11.2293}, {"time": "2026-06-12 23:15:00", "open": 16110.0, "high": 16125.0, "low": 16105.0, "close": 16120.0, "volume": 6, "ma10": 16076.5, "ma20": 16077.5, "macd_dif": 4.3751, "macd_dea": -2.8265, "macd_histogram": 14.4032}, {"time": "2026-06-12 23:30:00", "open": 16120.0, "high": 16125.0, "low": 16115.0, "close": 16120.0, "volume": 1, "ma10": 16083.0, "ma20": 16079.25, "macd_dif": 6.9791, "macd_dea": -0.8654, "macd_histogram": 15.689}, {"time": "2026-06-12 23:45:00", "open": 16120.0, "high": 16125.0, "low": 16095.0, "close": 16100.0, "volume": 6, "ma10": 16087.5, "ma20": 16080.25, "macd_dif": 7.3444, "macd_dea": 0.7766, "macd_histogram": 13.1355}, {"time": "2026-06-13 00:15:00", "open": 16115.0, "high": 16120.0, "low": 16105.0, "close": 16115.0, "volume": 6, "ma10": 16092.0, "ma20": 16082.25, "macd_dif": 8.7434, "macd_dea": 2.37, "macd_histogram": 12.7469}, {"time": "2026-06-13 00:30:00", "open": 16115.0, "high": 16115.0, "low": 16110.0, "close": 16110.0, "volume": 1, "ma10": 16098.0, "ma20": 16081.25, "macd_dif": 9.341, "macd_dea": 3.7642, "macd_histogram": 11.1537}, {"time": "2026-06-13 00:45:00", "open": 16110.0, "high": 16115.0, "low": 16105.0, "close": 16105.0, "volume": 8, "ma10": 16103.0, "ma20": 16081.0, "macd_dif": 9.3039, "macd_dea": 4.8721, "macd_histogram": 8.8636}, {"time": "2026-06-13 01:00:00", "open": 16105.0, "high": 16115.0, "low": 16095.0, "close": 16100.0, "volume": 12, "ma10": 16105.0, "ma20": 16082.75, "macd_dif": 8.7699, "macd_dea": 5.6517, "macd_histogram": 6.2365}]


symbol: PB2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:17.381042
candles_json:
  [{"time": "2026-06-10 00:00:00", "open": 16115.0, "high": 16120.0, "low": 16090.0, "close": 16100.0, "volume": 756, "ma10": 16130.0, "ma20": 16143.75, "macd_dif": -47.0864, "macd_dea": -54.1079, "macd_histogram": 14.043}, {"time": "2026-06-10 00:30:00", "open": 16100.0, "high": 16110.0, "low": 16090.0, "close": 16090.0, "volume": 883, "ma10": 16128.0, "ma20": 16138.25, "macd_dif": -47.2963, "macd_dea": -52.7455, "macd_histogram": 10.8986}, {"time": "2026-06-10 01:00:00", "open": 16090.0, "high": 16100.0, "low": 16075.0, "close": 16095.0, "volume": 1074, "ma10": 16129.0, "ma20": 16133.5, "macd_dif": -46.5229, "macd_dea": -51.501, "macd_histogram": 9.9563}, {"time": "2026-06-10 09:30:00", "open": 16085.0, "high": 16100.0, "low": 16055.0, "close": 16075.0, "volume": 6262, "ma10": 16124.5, "ma20": 16127.5, "macd_dif": -46.9822, "macd_dea": -50.5972, "macd_histogram": 7.2301}, {"time": "2026-06-10 10:00:00", "open": 16075.0, "high": 16085.0, "low": 16065.0, "close": 16080.0, "volume": 2168, "ma10": 16115.5, "ma20": 16122.25, "macd_dif": -46.4078, "macd_dea": -49.7593, "macd_histogram": 6.7031}, {"time": "2026-06-10 10:45:00", "open": 16080.0, "high": 16090.0, "low": 16055.0, "close": 16060.0, "volume": 4202, "ma10": 16106.0, "ma20": 16115.75, "macd_dif": -47.0243, "macd_dea": -49.2123, "macd_histogram": 4.376}, {"time": "2026-06-10 11:15:00", "open": 16060.0, "high": 16080.0, "low": 16055.0, "close": 16080.0, "volume": 2537, "ma10": 16097.5, "ma20": 16110.75, "macd_dif": -45.3761, "macd_dea": -48.4451, "macd_histogram": 6.1381}, {"time": "2026-06-10 13:45:00", "open": 16080.0, "high": 16110.0, "low": 16075.0, "close": 16085.0, "volume": 4370, "ma10": 16090.0, "ma20": 16107.5, "macd_dif": -43.1687, "macd_dea": -47.3898, "macd_histogram": 8.4422}, {"time": "2026-06-10 14:15:00", "open": 16090.0, "high": 16140.0, "low": 16080.0, "close": 16105.0, "volume": 4184, "ma10": 16088.5, "ma20": 16106.5, "macd_dif": -39.3519, "macd_dea": -45.7822, "macd_histogram": 12.8607}, {"time": "2026-06-10 14:45:00", "open": 16105.0, "high": 16125.0, "low": 16090.0, "close": 16105.0, "volume": 1666, "ma10": 16087.5, "ma20": 16107.0, "macd_dif": -35.9131, "macd_dea": -43.8084, "macd_histogram": 15.7906}, {"time": "2026-06-10 15:00:00", "open": 16105.0, "high": 16130.0, "low": 16090.0, "close": 16130.0, "volume": 91, "ma10": 16090.5, "ma20": 16110.25, "macd_dif": -30.8153, "macd_dea": -41.2098, "macd_histogram": 20.789}, {"time": "2026-06-10 21:30:00", "open": 16115.0, "high": 16140.0, "low": 16085.0, "close": 16090.0, "volume": 12045, "ma10": 16090.5, "ma20": 16109.25, "macd_dif": -29.661, "macd_dea": -38.9, "macd_histogram": 18.4781}, {"time": "2026-06-10 22:00:00", "open": 16095.0, "high": 16120.0, "low": 16085.0, "close": 16110.0, "volume": 2268, "ma10": 16092.0, "ma20": 16110.5, "macd_dif": -26.8232, "macd_dea": -36.4846, "macd_histogram": 19.323}, {"time": "2026-06-10 22:30:00", "open": 16110.0, "high": 16115.0, "low": 16080.0, "close": 16085.0, "volume": 1592, "ma10": 16093.0, "ma20": 16108.75, "macd_dif": -26.2884, "macd_dea": -34.4454, "macd_histogram": 16.314}, {"time": "2026-06-10 23:00:00", "open": 16090.0, "high": 16095.0, "low": 16075.0, "close": 16085.0, "volume": 1343, "ma10": 16093.5, "ma20": 16104.5, "macd_dif": -25.5699, "macd_dea": -32.6703, "macd_histogram": 14.2008}, {"time": "2026-06-10 23:30:00", "open": 16085.0, "high": 16085.0, "low": 16060.0, "close": 16060.0, "volume": 1607, "ma10": 16093.5, "ma20": 16099.75, "macd_dif": -26.7098, "macd_dea": -31.4782, "macd_histogram": 9.5367}, {"time": "2026-06-11 00:00:00", "open": 16060.0, "high": 16085.0, "low": 16060.0, "close": 16075.0, "volume": 1272, "ma10": 16093.0, "ma20": 16095.25, "macd_dif": -26.102, "macd_dea": -30.403, "macd_histogram": 8.6019}, {"time": "2026-06-11 00:30:00", "open": 16075.0, "high": 16085.0, "low": 16065.0, "close": 16080.0, "volume": 596, "ma10": 16092.5, "ma20": 16091.25, "macd_dif": -24.9294, "macd_dea": -29.3083, "macd_histogram": 8.7576}, {"time": "2026-06-11 01:00:00", "open": 16085.0, "high": 16100.0, "low": 16080.0, "close": 16100.0, "volume": 558, "ma10": 16092.0, "ma20": 16090.25, "macd_dif": -22.1312, "macd_dea": -27.8728, "macd_histogram": 11.4832}, {"time": "2026-06-11 09:30:00", "open": 16090.0, "high": 16125.0, "low": 16075.0, "close": 16125.0, "volume": 5398, "ma10": 16094.0, "ma20": 16090.75, "macd_dif": -17.6924, "macd_dea": -25.8368, "macd_histogram": 16.2887}, {"time": "2026-06-11 10:00:00", "open": 16125.0, "high": 16225.0, "low": 16120.0, "close": 16225.0, "volume": 7766, "ma10": 16103.5, "ma20": 16097.0, "macd_dif": -6.0359, "macd_dea": -21.8766, "macd_histogram": 31.6815}, {"time": "2026-06-11 10:45:00", "open": 16220.0, "high": 16230.0, "low": 16185.0, "close": 16190.0, "volume": 7111, "ma10": 16113.5, "ma20": 16102.0, "macd_dif": 0.3735, "macd_dea": -17.4266, "macd_histogram": 35.6002}, {"time": "2026-06-11 11:15:00", "open": 16180.0, "high": 16255.0, "low": 16170.0, "close": 16240.0, "volume": 6429, "ma10": 16126.5, "ma20": 16109.25, "macd_dif": 9.3795, "macd_dea": -12.0653, "macd_histogram": 42.8897}, {"time": "2026-06-11 13:45:00", "open": 16240.0, "high": 16270.0, "low": 16215.0, "close": 16235.0, "volume": 4048, "ma10": 16141.5, "ma20": 16117.25, "macd_dif": 15.9297, "macd_dea": -6.4663, "macd_histogram": 44.792}, {"time": "2026-06-11 14:15:00", "open": 16235.0, "high": 16245.0, "low": 16195.0, "close": 16230.0, "volume": 4994, "ma10": 16156.0, "ma20": 16124.75, "macd_dif": 20.4812, "macd_dea": -1.0768, "macd_histogram": 43.1161}, {"time": "2026-06-11 14:45:00", "open": 16225.0, "high": 16235.0, "low": 16200.0, "close": 16210.0, "volume": 2407, "ma10": 16171.0, "ma20": 16132.25, "macd_dif": 22.2184, "macd_dea": 3.5822, "macd_histogram": 37.2723}, {"time": "2026-06-11 15:00:00", "open": 16210.0, "high": 16230.0, "low": 16200.0, "close": 16220.0, "volume": 2517, "ma10": 16185.5, "ma20": 16139.25, "macd_dif": 24.1239, "macd_dea": 7.6905, "macd_histogram": 32.8667}, {"time": "2026-06-11 21:30:00", "open": 16140.0, "high": 16160.0, "low": 16035.0, "close": 16055.0, "volume": 18984, "ma10": 16183.0, "ma20": 16137.75, "macd_dif": 12.1795, "macd_dea": 8.5883, "macd_histogram": 7.1824}, {"time": "2026-06-11 22:00:00", "open": 16060.0, "high": 16110.0, "low": 16045.0, "close": 16100.0, "volume": 7087, "ma10": 16183.0, "ma20": 16137.5, "macd_dif": 6.2724, "macd_dea": 8.1251, "macd_histogram": -3.7056}, {"time": "2026-06-11 22:30:00", "open": 16100.0, "high": 16105.0, "low": 16020.0, "close": 16035.0, "volume": 7446, "ma10": 16174.0, "ma20": 16134.0, "macd_dif": -3.6124, "macd_dea": 5.7776, "macd_histogram": -18.7801}, {"time": "2026-06-11 23:00:00", "open": 16035.0, "high": 16055.0, "low": 16025.0, "close": 16025.0, "volume": 3265, "ma10": 16154.0, "ma20": 16128.75, "macd_dif": -12.1135, "macd_dea": 2.1994, "macd_histogram": -28.6258}, {"time": "2026-06-11 23:30:00", "open": 16025.0, "high": 16040.0, "low": 16005.0, "close": 16040.0, "volume": 1868, "ma10": 16139.0, "ma20": 16126.25, "macd_dif": -17.4392, "macd_dea": -1.7283, "macd_histogram": -31.4218}, {"time": "2026-06-12 00:00:00", "open": 16040.0, "high": 16070.0, "low": 16030.0, "close": 16055.0, "volume": 2416, "ma10": 16120.5, "ma20": 16123.5, "macd_dif": -20.2165, "macd_dea": -5.426, "macd_histogram": -29.5811}, {"time": "2026-06-12 00:30:00", "open": 16055.0, "high": 16065.0, "low": 16050.0, "close": 16060.0, "volume": 620, "ma10": 16103.0, "ma20": 16122.25, "macd_dif": -21.7632, "macd_dea": -8.6934, "macd_histogram": -26.1395}, {"time": "2026-06-12 01:00:00", "open": 16060.0, "high": 16060.0, "low": 16040.0, "close": 16040.0, "volume": 1129, "ma10": 16084.0, "ma20": 16120.0, "macd_dif": -24.3224, "macd_dea": -11.8192, "macd_histogram": -25.0064}, {"time": "2026-06-12 09:30:00", "open": 16095.0, "high": 16150.0, "low": 16020.0, "close": 16025.0, "volume": 11940, "ma10": 16065.5, "ma20": 16118.25, "macd_dif": -27.2469, "macd_dea": -14.9047, "macd_histogram": -24.6843}, {"time": "2026-06-12 10:00:00", "open": 16035.0, "high": 16080.0, "low": 16025.0, "close": 16075.0, "volume": 4475, "ma10": 16051.0, "ma20": 16118.25, "macd_dif": -25.239, "macd_dea": -16.9716, "macd_histogram": -16.5349}, {"time": "2026-06-12 10:45:00", "open": 16075.0, "high": 16095.0, "low": 16060.0, "close": 16080.0, "volume": 3318, "ma10": 16053.5, "ma20": 16118.25, "macd_dif": -22.9794, "macd_dea": -18.1731, "macd_histogram": -9.6125}, {"time": "2026-06-12 11:15:00", "open": 16085.0, "high": 16135.0, "low": 16070.0, "close": 16130.0, "volume": 4430, "ma10": 16056.5, "ma20": 16119.75, "macd_dif": -16.9586, "macd_dea": -17.9302, "macd_histogram": 1.9433}, {"time": "2026-06-12 13:45:00", "open": 16125.0, "high": 16135.0, "low": 16060.0, "close": 16065.0, "volume": 4913, "ma10": 16059.5, "ma20": 16116.75, "macd_dif": -17.2334, "macd_dea": -17.7909, "macd_histogram": 1.115}, {"time": "2026-06-12 14:15:00", "open": 16055.0, "high": 16075.0, "low": 16045.0, "close": 16070.0, "volume": 3707, "ma10": 16064.0, "ma20": 16109.0, "macd_dif": -16.8534, "macd_dea": -17.6034, "macd_histogram": 1.4999}, {"time": "2026-06-12 14:45:00", "open": 16070.0, "high": 16075.0, "low": 16050.0, "close": 16050.0, "volume": 2854, "ma10": 16065.0, "ma20": 16102.0, "macd_dif": -17.9591, "macd_dea": -17.6745, "macd_histogram": -0.5691}, {"time": "2026-06-12 15:00:00", "open": 16050.0, "high": 16055.0, "low": 16045.0, "close": 16055.0, "volume": 930, "ma10": 16065.0, "ma20": 16092.75, "macd_dif": -18.2218, "macd_dea": -17.784, "macd_histogram": -0.8757}, {"time": "2026-06-12 21:30:00", "open": 16060.0, "high": 16080.0, "low": 16035.0, "close": 16070.0, "volume": 11224, "ma10": 16066.0, "ma20": 16084.5, "macd_dif": -17.0234, "macd_dea": -17.6319, "macd_histogram": 1.2169}, {"time": "2026-06-12 22:00:00", "open": 16070.0, "high": 16085.0, "low": 16045.0, "close": 16055.0, "volume": 3065, "ma10": 16067.5, "ma20": 16075.75, "macd_dif": -17.0871, "macd_dea": -17.5229, "macd_histogram": 0.8716}, {"time": "2026-06-12 22:30:00", "open": 16055.0, "high": 16095.0, "low": 16050.0, "close": 16085.0, "volume": 2463, "ma10": 16073.5, "ma20": 16069.5, "macd_dif": -14.5491, "macd_dea": -16.9282, "macd_histogram": 4.7581}, {"time": "2026-06-12 23:00:00", "open": 16085.0, "high": 16115.0, "low": 16070.0, "close": 16110.0, "volume": 3373, "ma10": 16077.0, "ma20": 16064.0, "macd_dif": -10.4006, "macd_dea": -15.6226, "macd_histogram": 10.4442}, {"time": "2026-06-12 23:30:00", "open": 16110.0, "high": 16125.0, "low": 16105.0, "close": 16120.0, "volume": 1, "ma10": 16081.0, "ma20": 16067.25, "macd_dif": -6.234, "macd_dea": -13.7449, "macd_histogram": 15.0218}, {"time": "2026-06-13 00:30:00", "open": 16115.0, "high": 16120.0, "low": 16105.0, "close": 16110.0, "volume": 1, "ma10": 16079.0, "ma20": 16067.75, "macd_dif": -3.6963, "macd_dea": -11.7352, "macd_histogram": 16.0778}, {"time": "2026-06-13 01:00:00", "open": 16110.0, "high": 16115.0, "low": 16095.0, "close": 16100.0, "volume": 12, "ma10": 16082.5, "ma20": 16071.0, "macd_dif": -2.4637, "macd_dea": -9.8809, "macd_histogram": 14.8344}]


symbol: PB2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:17.381042
candles_json:
  [{"time": "2026-06-04 23:00:00", "open": 16420.0, "high": 16425.0, "low": 16380.0, "close": 16400.0, "volume": 1, "ma10": 16461.5, "ma20": 16551.5, "macd_dif": -50.8386, "macd_dea": -31.898, "macd_histogram": -37.8812}, {"time": "2026-06-05 00:00:00", "open": 16400.0, "high": 16430.0, "low": 16385.0, "close": 16420.0, "volume": 1, "ma10": 16449.5, "ma20": 16543.25, "macd_dif": -51.5687, "macd_dea": -35.8321, "macd_histogram": -31.4732}, {"time": "2026-06-05 01:00:00", "open": 16420.0, "high": 16440.0, "low": 16420.0, "close": 16430.0, "volume": 54, "ma10": 16438.5, "ma20": 16534.75, "macd_dif": -50.7554, "macd_dea": -38.8168, "macd_histogram": -23.8772}, {"time": "2026-06-05 10:00:00", "open": 16425.0, "high": 16430.0, "low": 16365.0, "close": 16400.0, "volume": 126, "ma10": 16427.5, "ma20": 16523.0, "macd_dif": -51.9329, "macd_dea": -41.44, "macd_histogram": -20.9858}, {"time": "2026-06-05 11:15:00", "open": 16380.0, "high": 16405.0, "low": 16375.0, "close": 16400.0, "volume": 102, "ma10": 16417.5, "ma20": 16510.5, "macd_dif": -52.2636, "macd_dea": -43.6047, "macd_histogram": -17.3178}, {"time": "2026-06-05 14:15:00", "open": 16405.0, "high": 16410.0, "low": 16375.0, "close": 16380.0, "volume": 657, "ma10": 16413.0, "ma20": 16494.5, "macd_dif": -53.5226, "macd_dea": -45.5883, "macd_histogram": -15.8686}, {"time": "2026-06-05 15:00:00", "open": 16375.0, "high": 16405.0, "low": 16370.0, "close": 16405.0, "volume": 2, "ma10": 16410.0, "ma20": 16480.25, "macd_dif": -51.9047, "macd_dea": -46.8516, "macd_histogram": -10.1063}, {"time": "2026-06-05 22:00:00", "open": 16385.0, "high": 16455.0, "low": 16380.0, "close": 16405.0, "volume": 13218, "ma10": 16409.5, "ma20": 16468.75, "macd_dif": -50.0456, "macd_dea": -47.4904, "macd_histogram": -5.1105}, {"time": "2026-06-05 23:00:00", "open": 16405.0, "high": 16410.0, "low": 16385.0, "close": 16390.0, "volume": 34, "ma10": 16405.0, "ma20": 16455.25, "macd_dif": -49.2154, "macd_dea": -47.8354, "macd_histogram": -2.76}, {"time": "2026-06-06 01:00:00", "open": 16390.0, "high": 16395.0, "low": 16380.0, "close": 16395.0, "volume": 1, "ma10": 16402.5, "ma20": 16443.75, "macd_dif": -47.6051, "macd_dea": -47.7893, "macd_histogram": 0.3684}, {"time": "2026-06-08 00:00:00", "open": 16390.0, "high": 16405.0, "low": 16385.0, "close": 16395.0, "volume": 1, "ma10": 16402.0, "ma20": 16431.75, "macd_dif": -45.8011, "macd_dea": -47.3917, "macd_histogram": 3.1812}, {"time": "2026-06-08 10:00:00", "open": 16395.0, "high": 16420.0, "low": 16355.0, "close": 16385.0, "volume": 8965, "ma10": 16398.5, "ma20": 16424.0, "macd_dif": -44.6634, "macd_dea": -46.846, "macd_histogram": 4.3653}, {"time": "2026-06-08 11:15:00", "open": 16385.0, "high": 16385.0, "low": 16360.0, "close": 16370.0, "volume": 4446, "ma10": 16392.5, "ma20": 16415.5, "macd_dif": -44.4596, "macd_dea": -46.3687, "macd_histogram": 3.8182}, {"time": "2026-06-08 14:15:00", "open": 16370.0, "high": 16370.0, "low": 16310.0, "close": 16320.0, "volume": 13271, "ma10": 16384.5, "ma20": 16406.0, "macd_dif": -47.7819, "macd_dea": -46.6514, "macd_histogram": -2.2611}, {"time": "2026-06-08 15:00:00", "open": 16320.0, "high": 16375.0, "low": 16320.0, "close": 16340.0, "volume": 7005, "ma10": 16378.5, "ma20": 16398.0, "macd_dif": -48.2449, "macd_dea": -46.9701, "macd_histogram": -2.5497}, {"time": "2026-06-08 22:00:00", "open": 16315.0, "high": 16320.0, "low": 16160.0, "close": 16175.0, "volume": 32323, "ma10": 16358.0, "ma20": 16385.5, "macd_dif": -61.2203, "macd_dea": -49.8201, "macd_histogram": -22.8003}, {"time": "2026-06-08 23:00:00", "open": 16175.0, "high": 16205.0, "low": 16155.0, "close": 16190.0, "volume": 9111, "ma10": 16336.5, "ma20": 16373.25, "macd_dif": -69.4919, "macd_dea": -53.7545, "macd_histogram": -31.4748}, {"time": "2026-06-09 00:00:00", "open": 16190.0, "high": 16200.0, "low": 16180.0, "close": 16185.0, "volume": 2499, "ma10": 16314.5, "ma20": 16362.0, "macd_dif": -75.5794, "macd_dea": -58.1195, "macd_histogram": -34.9199}, {"time": "2026-06-09 01:00:00", "open": 16185.0, "high": 16190.0, "low": 16175.0, "close": 16180.0, "volume": 1275, "ma10": 16293.5, "ma20": 16349.25, "macd_dif": -79.8864, "macd_dea": -62.4728, "macd_histogram": -34.8271}, {"time": "2026-06-09 10:00:00", "open": 16190.0, "high": 16190.0, "low": 16115.0, "close": 16125.0, "volume": 10569, "ma10": 16266.5, "ma20": 16334.5, "macd_dif": -86.7379, "macd_dea": -67.3259, "macd_histogram": -38.8241}, {"time": "2026-06-09 11:15:00", "open": 16120.0, "high": 16130.0, "low": 16055.0, "close": 16065.0, "volume": 6562, "ma10": 16233.5, "ma20": 16317.75, "macd_dif": -95.9037, "macd_dea": -73.0414, "macd_histogram": -45.7246}, {"time": "2026-06-09 14:15:00", "open": 16065.0, "high": 16120.0, "low": 16055.0, "close": 16085.0, "volume": 9857, "ma10": 16203.5, "ma20": 16301.0, "macd_dif": -100.3966, "macd_dea": -78.5125, "macd_histogram": -43.7683}, {"time": "2026-06-09 15:00:00", "open": 16085.0, "high": 16185.0, "low": 16080.0, "close": 16170.0, "volume": 9362, "ma10": 16183.5, "ma20": 16288.0, "macd_dif": -95.9919, "macd_dea": -82.0084, "macd_histogram": -27.9671}, {"time": "2026-06-09 22:00:00", "open": 16185.0, "high": 16190.0, "low": 16140.0, "close": 16165.0, "volume": 15540, "ma10": 16168.0, "ma20": 16276.25, "macd_dif": -91.8459, "macd_dea": -83.9759, "macd_histogram": -15.74}, {"time": "2026-06-09 23:00:00", "open": 16165.0, "high": 16195.0, "low": 16110.0, "close": 16120.0, "volume": 6800, "ma10": 16146.0, "ma20": 16262.25, "macd_dif": -91.1406, "macd_dea": -85.4088, "macd_histogram": -11.4636}, {"time": "2026-06-10 00:00:00", "open": 16120.0, "high": 16130.0, "low": 16090.0, "close": 16100.0, "volume": 756, "ma10": 16138.5, "ma20": 16248.25, "macd_dif": -91.1448, "macd_dea": -86.556, "macd_histogram": -9.1777}, {"time": "2026-06-10 01:00:00", "open": 16100.0, "high": 16110.0, "low": 16075.0, "close": 16095.0, "volume": 1957, "ma10": 16129.0, "ma20": 16232.75, "macd_dif": -90.5083, "macd_dea": -87.3465, "macd_histogram": -6.3237}, {"time": "2026-06-10 10:00:00", "open": 16085.0, "high": 16100.0, "low": 16055.0, "close": 16080.0, "volume": 8430, "ma10": 16118.5, "ma20": 16216.5, "macd_dif": -90.1748, "macd_dea": -87.9121, "macd_histogram": -4.5253}, {"time": "2026-06-10 11:15:00", "open": 16080.0, "high": 16090.0, "low": 16055.0, "close": 16080.0, "volume": 6739, "ma10": 16108.5, "ma20": 16201.0, "macd_dif": -88.8859, "macd_dea": -88.1069, "macd_histogram": -1.558}, {"time": "2026-06-10 14:15:00", "open": 16080.0, "high": 16140.0, "low": 16075.0, "close": 16105.0, "volume": 4184, "ma10": 16106.5, "ma20": 16186.5, "macd_dif": -84.8688, "macd_dea": -87.4593, "macd_histogram": 5.181}, {"time": "2026-06-10 15:00:00", "open": 16105.0, "high": 16130.0, "low": 16090.0, "close": 16130.0, "volume": 91, "ma10": 16113.0, "ma20": 16173.25, "macd_dif": -78.76, "macd_dea": -85.7194, "macd_histogram": 13.9188}, {"time": "2026-06-10 22:00:00", "open": 16115.0, "high": 16140.0, "low": 16085.0, "close": 16110.0, "volume": 14318, "ma10": 16115.5, "ma20": 16159.5, "macd_dif": -74.6718, "macd_dea": -83.5099, "macd_histogram": 17.6762}, {"time": "2026-06-10 23:00:00", "open": 16110.0, "high": 16115.0, "low": 16075.0, "close": 16085.0, "volume": 2936, "ma10": 16107.0, "ma20": 16145.25, "macd_dif": -72.6122, "macd_dea": -81.3303, "macd_histogram": 17.4364}, {"time": "2026-06-11 00:00:00", "open": 16085.0, "high": 16085.0, "low": 16060.0, "close": 16075.0, "volume": 2879, "ma10": 16098.0, "ma20": 16133.0, "macd_dif": -70.9687, "macd_dea": -79.258, "macd_histogram": 16.5786}, {"time": "2026-06-11 01:00:00", "open": 16075.0, "high": 16100.0, "low": 16065.0, "close": 16100.0, "volume": 1154, "ma10": 16096.0, "ma20": 16121.0, "macd_dif": -66.878, "macd_dea": -76.782, "macd_histogram": 19.808}, {"time": "2026-06-11 10:00:00", "open": 16090.0, "high": 16225.0, "low": 16075.0, "close": 16225.0, "volume": 13164, "ma10": 16108.5, "ma20": 16123.5, "macd_dif": -52.9394, "macd_dea": -72.0135, "macd_histogram": 38.1481}, {"time": "2026-06-11 11:15:00", "open": 16220.0, "high": 16255.0, "low": 16170.0, "close": 16240.0, "volume": 13544, "ma10": 16123.0, "ma20": 16126.0, "macd_dif": -40.219, "macd_dea": -65.6546, "macd_histogram": 50.8712}, {"time": "2026-06-11 14:15:00", "open": 16240.0, "high": 16270.0, "low": 16195.0, "close": 16230.0, "volume": 9042, "ma10": 16138.0, "ma20": 16128.25, "macd_dif": -30.5922, "macd_dea": -58.6421, "macd_histogram": 56.0998}, {"time": "2026-06-11 15:00:00", "open": 16230.0, "high": 16235.0, "low": 16200.0, "close": 16220.0, "volume": 4924, "ma10": 16152.0, "ma20": 16130.25, "macd_dif": -23.499, "macd_dea": -51.6135, "macd_histogram": 56.229}, {"time": "2026-06-11 22:00:00", "open": 16140.0, "high": 16160.0, "low": 16035.0, "close": 16100.0, "volume": 26082, "ma10": 16151.5, "ma20": 16129.0, "macd_dif": -27.2465, "macd_dea": -46.7401, "macd_histogram": 38.9873}, {"time": "2026-06-11 23:00:00", "open": 16100.0, "high": 16105.0, "low": 16020.0, "close": 16025.0, "volume": 10711, "ma10": 16141.0, "ma20": 16127.0, "macd_dif": -35.8549, "macd_dea": -44.5631, "macd_histogram": 17.4163}, {"time": "2026-06-12 00:00:00", "open": 16025.0, "high": 16070.0, "low": 16005.0, "close": 16055.0, "volume": 4284, "ma10": 16135.5, "ma20": 16125.5, "macd_dif": -39.7977, "macd_dea": -43.61, "macd_histogram": 7.6246}, {"time": "2026-06-12 01:00:00", "open": 16055.0, "high": 16065.0, "low": 16040.0, "close": 16040.0, "volume": 1749, "ma10": 16131.0, "ma20": 16119.0, "macd_dif": -43.6298, "macd_dea": -43.6139, "macd_histogram": -0.0317}, {"time": "2026-06-12 10:00:00", "open": 16095.0, "high": 16150.0, "low": 16020.0, "close": 16075.0, "volume": 16415, "ma10": 16131.0, "ma20": 16114.5, "macd_dif": -43.3429, "macd_dea": -43.5597, "macd_histogram": 0.4337}, {"time": "2026-06-12 11:15:00", "open": 16075.0, "high": 16135.0, "low": 16060.0, "close": 16130.0, "volume": 7749, "ma10": 16134.0, "ma20": 16115.0, "macd_dif": -38.2367, "macd_dea": -42.4951, "macd_histogram": 8.5168}, {"time": "2026-06-12 14:15:00", "open": 16130.0, "high": 16135.0, "low": 16045.0, "close": 16070.0, "volume": 8620, "ma10": 16118.5, "ma20": 16113.5, "macd_dif": -38.5868, "macd_dea": -41.7135, "macd_histogram": 6.2534}, {"time": "2026-06-12 15:00:00", "open": 16070.0, "high": 16075.0, "low": 16045.0, "close": 16055.0, "volume": 3784, "ma10": 16100.0, "ma20": 16111.5, "macd_dif": -39.6178, "macd_dea": -41.2943, "macd_histogram": 3.353}, {"time": "2026-06-12 22:00:00", "open": 16060.0, "high": 16085.0, "low": 16035.0, "close": 16055.0, "volume": 14289, "ma10": 16082.5, "ma20": 16110.25, "macd_dif": -39.9742, "macd_dea": -41.0303, "macd_histogram": 2.1122}, {"time": "2026-06-12 23:00:00", "open": 16055.0, "high": 16115.0, "low": 16050.0, "close": 16110.0, "volume": 5836, "ma10": 16071.5, "ma20": 16111.75, "macd_dif": -35.4104, "macd_dea": -39.9063, "macd_histogram": 8.9919}, {"time": "2026-06-13 01:00:00", "open": 16115.0, "high": 16120.0, "low": 16095.0, "close": 16100.0, "volume": 12, "ma10": 16071.5, "ma20": 16111.5, "macd_dif": -32.2289, "macd_dea": -38.3708, "macd_histogram": 12.2839}]


symbol: PB2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:17.381042
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 16530.0, "high": 16550.0, "low": 16495.0, "close": 16520.0, "volume": 444, "ma10": 16502.5, "ma20": 16514.55, "macd_dif": -34.489, "macd_dea": -31.5411, "macd_histogram": -5.8959}, {"time": "2026-04-01 00:00:00", "open": 16510.0, "high": 16730.0, "low": 16480.0, "close": 16670.0, "volume": 568, "ma10": 16499.5, "ma20": 16527.5, "macd_dif": -20.7335, "macd_dea": -29.3796, "macd_histogram": 17.2921}, {"time": "2026-04-02 00:00:00", "open": 16700.0, "high": 16800.0, "low": 16700.0, "close": 16720.0, "volume": 1061, "ma10": 16524.0, "ma20": 16542.31, "macd_dif": -5.7315, "macd_dea": -24.6499, "macd_histogram": 37.8368}, {"time": "2026-04-03 00:00:00", "open": 16700.0, "high": 16830.0, "low": 16695.0, "close": 16815.0, "volume": 506, "ma10": 16569.5, "ma20": 16561.79, "macd_dif": 13.6658, "macd_dea": -16.9868, "macd_histogram": 61.3052}, {"time": "2026-04-07 00:00:00", "open": 16800.0, "high": 16845.0, "low": 16685.0, "close": 16765.0, "volume": 556, "ma10": 16601.0, "ma20": 16575.33, "macd_dif": 24.7188, "macd_dea": -8.6457, "macd_histogram": 66.729}, {"time": "2026-04-08 00:00:00", "open": 16785.0, "high": 16890.0, "low": 16740.0, "close": 16815.0, "volume": 1409, "ma10": 16639.0, "ma20": 16590.31, "macd_dif": 37.0855, "macd_dea": 0.5006, "macd_histogram": 73.1699}, {"time": "2026-04-09 00:00:00", "open": 16840.0, "high": 16840.0, "low": 16740.0, "close": 16805.0, "volume": 568, "ma10": 16666.5, "ma20": 16602.94, "macd_dif": 45.5542, "macd_dea": 9.5113, "macd_histogram": 72.0858}, {"time": "2026-04-10 00:00:00", "open": 16780.0, "high": 16780.0, "low": 16600.0, "close": 16690.0, "volume": 2019, "ma10": 16688.5, "ma20": 16607.78, "macd_dif": 42.4962, "macd_dea": 16.1083, "macd_histogram": 52.7759}, {"time": "2026-04-13 00:00:00", "open": 16720.0, "high": 16720.0, "low": 16560.0, "close": 16600.0, "volume": 3340, "ma10": 16691.0, "ma20": 16607.37, "macd_dif": 32.4366, "macd_dea": 19.3739, "macd_histogram": 26.1253}, {"time": "2026-04-14 00:00:00", "open": 16610.0, "high": 16730.0, "low": 16585.0, "close": 16690.0, "volume": 3391, "ma10": 16709.0, "ma20": 16611.5, "macd_dif": 31.365, "macd_dea": 21.7722, "macd_histogram": 19.1857}, {"time": "2026-04-15 00:00:00", "open": 16665.0, "high": 16790.0, "low": 16650.0, "close": 16735.0, "volume": 5911, "ma10": 16730.5, "ma20": 16616.5, "macd_dif": 33.7577, "macd_dea": 24.1693, "macd_histogram": 19.1769}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16970.0, "low": 16760.0, "close": 16845.0, "volume": 5406, "ma10": 16748.0, "ma20": 16623.75, "macd_dif": 44.0226, "macd_dea": 28.1399, "macd_histogram": 31.7653}, {"time": "2026-04-17 00:00:00", "open": 16830.0, "high": 16850.0, "low": 16745.0, "close": 16840.0, "volume": 2744, "ma10": 16760.0, "ma20": 16642.0, "macd_dif": 51.1643, "macd_dea": 32.7448, "macd_histogram": 36.839}, {"time": "2026-04-20 00:00:00", "open": 16900.0, "high": 16910.0, "low": 16775.0, "close": 16800.0, "volume": 4163, "ma10": 16758.5, "ma20": 16664.0, "macd_dif": 52.9857, "macd_dea": 36.793, "macd_histogram": 32.3855}, {"time": "2026-04-21 00:00:00", "open": 16790.0, "high": 16915.0, "low": 16790.0, "close": 16910.0, "volume": 5686, "ma10": 16773.0, "ma20": 16687.0, "macd_dif": 62.5839, "macd_dea": 41.9512, "macd_histogram": 41.2654}, {"time": "2026-04-22 00:00:00", "open": 16935.0, "high": 16935.0, "low": 16695.0, "close": 16755.0, "volume": 9302, "ma10": 16767.0, "ma20": 16703.0, "macd_dif": 57.0259, "macd_dea": 44.9661, "macd_histogram": 24.1196}, {"time": "2026-04-23 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16625.0, "close": 16685.0, "volume": 8754, "ma10": 16755.0, "ma20": 16710.75, "macd_dif": 46.4375, "macd_dea": 45.2604, "macd_histogram": 2.3542}, {"time": "2026-04-24 00:00:00", "open": 16700.0, "high": 16720.0, "low": 16655.0, "close": 16685.0, "volume": 7601, "ma10": 16754.5, "ma20": 16721.5, "macd_dif": 37.6125, "macd_dea": 43.7308, "macd_histogram": -12.2367}, {"time": "2026-04-27 00:00:00", "open": 16705.0, "high": 16815.0, "low": 16705.0, "close": 16740.0, "volume": 12583, "ma10": 16768.5, "ma20": 16729.75, "macd_dif": 34.6571, "macd_dea": 41.9161, "macd_histogram": -14.5179}, {"time": "2026-04-28 00:00:00", "open": 16745.0, "high": 16815.0, "low": 16705.0, "close": 16720.0, "volume": 11932, "ma10": 16771.5, "ma20": 16740.25, "macd_dif": 30.3513, "macd_dea": 39.6031, "macd_histogram": -18.5036}, {"time": "2026-04-29 00:00:00", "open": 16730.0, "high": 16815.0, "low": 16720.0, "close": 16765.0, "volume": 11850, "ma10": 16774.5, "ma20": 16752.5, "macd_dif": 30.2217, "macd_dea": 37.7268, "macd_histogram": -15.0103}, {"time": "2026-04-30 00:00:00", "open": 16735.0, "high": 16765.0, "low": 16620.0, "close": 16655.0, "volume": 17566, "ma10": 16755.5, "ma20": 16751.75, "macd_dif": 21.0007, "macd_dea": 34.3816, "macd_histogram": -26.7617}, {"time": "2026-05-06 00:00:00", "open": 16710.0, "high": 17020.0, "low": 16700.0, "close": 16995.0, "volume": 30027, "ma10": 16771.0, "ma20": 16765.5, "macd_dif": 40.6596, "macd_dea": 35.6372, "macd_histogram": 10.0447}, {"time": "2026-05-07 00:00:00", "open": 17015.0, "high": 17020.0, "low": 16810.0, "close": 16860.0, "volume": 17506, "ma10": 16777.0, "ma20": 16767.75, "macd_dif": 44.8292, "macd_dea": 37.4756, "macd_histogram": 14.7072}, {"time": "2026-05-08 00:00:00", "open": 16880.0, "high": 16880.0, "low": 16665.0, "close": 16760.0, "volume": 28439, "ma10": 16762.0, "ma20": 16767.5, "macd_dif": 39.6079, "macd_dea": 37.9021, "macd_histogram": 3.4117}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16780.0, "low": 16700.0, "close": 16725.0, "volume": 15604, "ma10": 16759.0, "ma20": 16763.0, "macd_dif": 32.2738, "macd_dea": 36.7764, "macd_histogram": -9.0053}, {"time": "2026-05-12 00:00:00", "open": 16725.0, "high": 16770.0, "low": 16560.0, "close": 16640.0, "volume": 31022, "ma10": 16754.5, "ma20": 16754.75, "macd_dif": 19.3792, "macd_dea": 33.297, "macd_histogram": -27.8355}, {"time": "2026-05-13 00:00:00", "open": 16665.0, "high": 16710.0, "low": 16580.0, "close": 16660.0, "volume": 25044, "ma10": 16752.0, "ma20": 16753.25, "macd_dif": 10.6512, "macd_dea": 28.7678, "macd_histogram": -36.2331}, {"time": "2026-05-14 00:00:00", "open": 16665.0, "high": 16725.0, "low": 16630.0, "close": 16660.0, "volume": 18754, "ma10": 16744.0, "ma20": 16756.25, "macd_dif": 3.6917, "macd_dea": 23.7526, "macd_histogram": -40.1218}, {"time": "2026-05-15 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16540.0, "close": 16570.0, "volume": 28906, "ma10": 16729.0, "ma20": 16750.25, "macd_dif": -8.9825, "macd_dea": 17.2056, "macd_histogram": -52.3761}, {"time": "2026-05-18 00:00:00", "open": 16540.0, "high": 16540.0, "low": 16465.0, "close": 16535.0, "volume": 32194, "ma10": 16706.0, "ma20": 16740.25, "macd_dif": -21.602, "macd_dea": 9.4441, "macd_histogram": -62.0922}, {"time": "2026-05-19 00:00:00", "open": 16530.0, "high": 16560.0, "low": 16460.0, "close": 16515.0, "volume": 36883, "ma10": 16692.0, "ma20": 16723.75, "macd_dif": -32.8384, "macd_dea": 0.9876, "macd_histogram": -67.652}, {"time": "2026-05-20 00:00:00", "open": 16490.0, "high": 16555.0, "low": 16400.0, "close": 16540.0, "volume": 49582, "ma10": 16646.5, "ma20": 16708.75, "macd_dif": -39.2734, "macd_dea": -7.0646, "macd_histogram": -64.4175}, {"time": "2026-05-21 00:00:00", "open": 16560.0, "high": 16740.0, "low": 16525.0, "close": 16645.0, "volume": 90303, "ma10": 16625.0, "ma20": 16701.0, "macd_dif": -35.4913, "macd_dea": -12.75, "macd_histogram": -45.4827}, {"time": "2026-05-22 00:00:00", "open": 16700.0, "high": 16770.0, "low": 16670.0, "close": 16735.0, "volume": 60547, "ma10": 16622.5, "ma20": 16692.25, "macd_dif": -24.9443, "macd_dea": -15.1888, "macd_histogram": -19.5109}, {"time": "2026-05-25 00:00:00", "open": 16735.0, "high": 16820.0, "low": 16705.0, "close": 16755.0, "volume": 62345, "ma10": 16625.5, "ma20": 16692.25, "macd_dif": -14.8012, "macd_dea": -15.1113, "macd_histogram": 0.6202}, {"time": "2026-05-26 00:00:00", "open": 16755.0, "high": 16780.0, "low": 16650.0, "close": 16755.0, "volume": 63624, "ma10": 16637.0, "ma20": 16695.75, "macd_dif": -6.6856, "macd_dea": -13.4262, "macd_histogram": 13.4811}, {"time": "2026-05-27 00:00:00", "open": 16740.0, "high": 16810.0, "low": 16705.0, "close": 16730.0, "volume": 56002, "ma10": 16644.0, "ma20": 16698.0, "macd_dif": -2.2454, "macd_dea": -11.19, "macd_histogram": 17.8892}, {"time": "2026-05-28 00:00:00", "open": 16690.0, "high": 16710.0, "low": 16555.0, "close": 16595.0, "volume": 69299, "ma10": 16637.5, "ma20": 16690.75, "macd_dif": -9.5103, "macd_dea": -10.8541, "macd_histogram": 2.6876}, {"time": "2026-05-29 00:00:00", "open": 16560.0, "high": 16645.0, "low": 16505.0, "close": 16560.0, "volume": 60801, "ma10": 16636.5, "ma20": 16682.75, "macd_dif": -17.8857, "macd_dea": -12.2604, "macd_histogram": -11.2507}, {"time": "2026-06-01 00:00:00", "open": 16580.0, "high": 16625.0, "low": 16525.0, "close": 16560.0, "volume": 47446, "ma10": 16639.0, "ma20": 16672.5, "macd_dif": -24.2439, "macd_dea": -14.6571, "macd_histogram": -19.1736}, {"time": "2026-06-02 00:00:00", "open": 16565.0, "high": 16610.0, "low": 16535.0, "close": 16600.0, "volume": 49871, "ma10": 16647.5, "ma20": 16669.75, "macd_dif": -25.7582, "macd_dea": -16.8773, "macd_histogram": -17.7617}, {"time": "2026-06-03 00:00:00", "open": 16630.0, "high": 16720.0, "low": 16600.0, "close": 16635.0, "volume": 62242, "ma10": 16657.0, "ma20": 16651.75, "macd_dif": -23.859, "macd_dea": -18.2737, "macd_histogram": -11.1707}, {"time": "2026-06-04 00:00:00", "open": 16575.0, "high": 16600.0, "low": 16390.0, "close": 16435.0, "volume": 74229, "ma10": 16636.0, "ma20": 16630.5, "macd_dif": -38.0536, "macd_dea": -22.2296, "macd_histogram": -31.6479}, {"time": "2026-06-05 00:00:00", "open": 16455.0, "high": 16455.0, "low": 16365.0, "close": 16405.0, "volume": 52767, "ma10": 16603.0, "ma20": 16612.75, "macd_dif": -51.1342, "macd_dea": -28.0106, "macd_histogram": -46.2473}, {"time": "2026-06-08 00:00:00", "open": 16380.0, "high": 16455.0, "low": 16305.0, "close": 16340.0, "volume": 52640, "ma10": 16561.5, "ma20": 16593.5, "macd_dif": -65.985, "macd_dea": -35.6055, "macd_histogram": -60.7591}, {"time": "2026-06-09 00:00:00", "open": 16300.0, "high": 16335.0, "low": 16055.0, "close": 16170.0, "volume": 90098, "ma10": 16503.0, "ma20": 16570.0, "macd_dif": -90.4296, "macd_dea": -46.5703, "macd_histogram": -87.7186}, {"time": "2026-06-10 00:00:00", "open": 16190.0, "high": 16195.0, "low": 16055.0, "close": 16130.0, "volume": 59281, "ma10": 16443.0, "ma20": 16543.5, "macd_dif": -111.7416, "macd_dea": -59.6045, "macd_histogram": -104.2741}, {"time": "2026-06-11 00:00:00", "open": 16115.0, "high": 16270.0, "low": 16060.0, "close": 16220.0, "volume": 65630, "ma10": 16405.5, "ma20": 16521.5, "macd_dif": -119.9862, "macd_dea": -71.6809, "macd_histogram": -96.6106}, {"time": "2026-06-12 00:00:00", "open": 16135.0, "high": 16160.0, "low": 16000.0, "close": 16055.0, "volume": 84517, "ma10": 16355.0, "ma20": 16495.75, "macd_dif": -138.2406, "macd_dea": -84.9928, "macd_histogram": -106.4956}]


symbol: AD2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:17.853535
candles_json:
  [{"time": "2026-06-12 13:55:00", "open": 23175.0, "high": 23175.0, "low": 23170.0, "close": 23175.0, "volume": 4, "ma10": 23197.0, "ma20": 23188.0, "macd_dif": 9.9298, "macd_dea": 14.3, "macd_histogram": -8.7405}, {"time": "2026-06-12 14:00:00", "open": 23175.0, "high": 23195.0, "low": 23175.0, "close": 23195.0, "volume": 36, "ma10": 23195.5, "ma20": 23191.75, "macd_dif": 9.6823, "macd_dea": 13.3765, "macd_histogram": -7.3884}, {"time": "2026-06-12 14:05:00", "open": 23215.0, "high": 23220.0, "low": 23195.0, "close": 23220.0, "volume": 2, "ma10": 23196.5, "ma20": 23196.25, "macd_dif": 11.3723, "macd_dea": 12.9756, "macd_histogram": -3.2066}, {"time": "2026-06-12 14:10:00", "open": 23220.0, "high": 23220.0, "low": 23200.0, "close": 23200.0, "volume": 5, "ma10": 23195.0, "ma20": 23198.0, "macd_dif": 10.9714, "macd_dea": 12.5748, "macd_histogram": -3.2068}, {"time": "2026-06-12 14:15:00", "open": 23200.0, "high": 23210.0, "low": 23200.0, "close": 23205.0, "volume": 3, "ma10": 23194.5, "ma20": 23201.25, "macd_dif": 10.9311, "macd_dea": 12.2461, "macd_histogram": -2.6299}, {"time": "2026-06-12 14:20:00", "open": 23205.0, "high": 23205.0, "low": 23205.0, "close": 23205.0, "volume": 0, "ma10": 23194.0, "ma20": 23203.25, "macd_dif": 10.775, "macd_dea": 11.9518, "macd_histogram": -2.3537}, {"time": "2026-06-12 14:25:00", "open": 23195.0, "high": 23200.0, "low": 23195.0, "close": 23200.0, "volume": 1, "ma10": 23197.5, "ma20": 23203.25, "macd_dif": 10.131, "macd_dea": 11.5877, "macd_histogram": -2.9133}, {"time": "2026-06-12 14:30:00", "open": 23200.0, "high": 23215.0, "low": 23200.0, "close": 23215.0, "volume": 1, "ma10": 23197.5, "ma20": 23202.75, "macd_dif": 10.7076, "macd_dea": 11.4117, "macd_histogram": -1.4081}, {"time": "2026-06-12 14:35:00", "open": 23215.0, "high": 23215.0, "low": 23190.0, "close": 23195.0, "volume": 25, "ma10": 23198.5, "ma20": 23201.5, "macd_dif": 9.4419, "macd_dea": 11.0177, "macd_histogram": -3.1517}, {"time": "2026-06-12 14:40:00", "open": 23200.0, "high": 23205.0, "low": 23185.0, "close": 23185.0, "volume": 4, "ma10": 23199.5, "ma20": 23200.0, "macd_dif": 7.5449, "macd_dea": 10.3231, "macd_histogram": -5.5565}, {"time": "2026-06-12 14:45:00", "open": 23160.0, "high": 23185.0, "low": 23160.0, "close": 23175.0, "volume": 32, "ma10": 23199.5, "ma20": 23198.25, "macd_dif": 5.1749, "macd_dea": 9.2935, "macd_histogram": -8.2371}, {"time": "2026-06-12 14:50:00", "open": 23175.0, "high": 23185.0, "low": 23175.0, "close": 23185.0, "volume": 4, "ma10": 23198.5, "ma20": 23197.0, "macd_dif": 4.0569, "macd_dea": 8.2462, "macd_histogram": -8.3786}, {"time": "2026-06-12 14:55:00", "open": 23175.0, "high": 23175.0, "low": 23155.0, "close": 23155.0, "volume": 8, "ma10": 23192.0, "ma20": 23194.25, "macd_dif": 0.7415, "macd_dea": 6.7452, "macd_histogram": -12.0074}, {"time": "2026-06-12 15:00:00", "open": 23155.0, "high": 23155.0, "low": 23155.0, "close": 23155.0, "volume": 0, "ma10": 23187.5, "ma20": 23191.25, "macd_dif": -1.8644, "macd_dea": 5.0233, "macd_histogram": -13.7755}, {"time": "2026-06-12 21:05:00", "open": 23180.0, "high": 23275.0, "low": 23180.0, "close": 23270.0, "volume": 10, "ma10": 23194.0, "ma20": 23194.25, "macd_dif": 5.2889, "macd_dea": 5.0764, "macd_histogram": 0.425}, {"time": "2026-06-12 21:10:00", "open": 23270.0, "high": 23275.0, "low": 23260.0, "close": 23260.0, "volume": 11, "ma10": 23199.5, "ma20": 23196.75, "macd_dif": 10.0354, "macd_dea": 6.0682, "macd_histogram": 7.9343}, {"time": "2026-06-12 21:15:00", "open": 23260.0, "high": 23270.0, "low": 23260.0, "close": 23270.0, "volume": 1, "ma10": 23206.5, "ma20": 23202.0, "macd_dif": 14.4375, "macd_dea": 7.7421, "macd_histogram": 13.3908}, {"time": "2026-06-12 21:20:00", "open": 23260.0, "high": 23285.0, "low": 23260.0, "close": 23275.0, "volume": 20, "ma10": 23212.5, "ma20": 23205.0, "macd_dif": 18.1208, "macd_dea": 9.8178, "macd_histogram": 16.6059}, {"time": "2026-06-12 21:25:00", "open": 23275.0, "high": 23275.0, "low": 23240.0, "close": 23245.0, "volume": 16, "ma10": 23217.5, "ma20": 23208.0, "macd_dif": 18.4068, "macd_dea": 11.5356, "macd_histogram": 13.7425}, {"time": "2026-06-12 21:30:00", "open": 23245.0, "high": 23245.0, "low": 23245.0, "close": 23245.0, "volume": 0, "ma10": 23223.5, "ma20": 23211.5, "macd_dif": 18.4212, "macd_dea": 12.9127, "macd_histogram": 11.017}, {"time": "2026-06-12 21:35:00", "open": 23245.0, "high": 23245.0, "low": 23245.0, "close": 23245.0, "volume": 3, "ma10": 23230.5, "ma20": 23215.0, "macd_dif": 18.2226, "macd_dea": 13.9747, "macd_histogram": 8.4957}, {"time": "2026-06-12 21:40:00", "open": 23245.0, "high": 23260.0, "low": 23240.0, "close": 23260.0, "volume": 3, "ma10": 23238.0, "ma20": 23218.25, "macd_dif": 19.0558, "macd_dea": 14.9909, "macd_histogram": 8.1298}, {"time": "2026-06-12 21:45:00", "open": 23260.0, "high": 23260.0, "low": 23225.0, "close": 23235.0, "volume": 37, "ma10": 23246.0, "ma20": 23219.0, "macd_dif": 17.4972, "macd_dea": 15.4922, "macd_histogram": 4.0101}, {"time": "2026-06-12 21:50:00", "open": 23235.0, "high": 23235.0, "low": 23235.0, "close": 23235.0, "volume": 1, "ma10": 23254.0, "ma20": 23220.75, "macd_dif": 16.0767, "macd_dea": 15.6091, "macd_histogram": 0.9352}, {"time": "2026-06-12 21:55:00", "open": 23235.0, "high": 23245.0, "low": 23230.0, "close": 23230.0, "volume": 5, "ma10": 23250.0, "ma20": 23222.0, "macd_dif": 14.3817, "macd_dea": 15.3636, "macd_histogram": -1.9639}, {"time": "2026-06-12 22:00:00", "open": 23230.0, "high": 23235.0, "low": 23230.0, "close": 23235.0, "volume": 2, "ma10": 23247.5, "ma20": 23223.5, "macd_dif": 13.2886, "macd_dea": 14.9486, "macd_histogram": -3.32}, {"time": "2026-06-12 22:05:00", "open": 23240.0, "high": 23255.0, "low": 23235.0, "close": 23255.0, "volume": 8, "ma10": 23246.0, "ma20": 23226.25, "macd_dif": 13.8762, "macd_dea": 14.7341, "macd_histogram": -1.7158}, {"time": "2026-06-12 22:10:00", "open": 23255.0, "high": 23255.0, "low": 23245.0, "close": 23250.0, "volume": 5, "ma10": 23243.5, "ma20": 23228.0, "macd_dif": 13.7796, "macd_dea": 14.5432, "macd_histogram": -1.5272}, {"time": "2026-06-12 22:15:00", "open": 23250.0, "high": 23250.0, "low": 23250.0, "close": 23250.0, "volume": 0, "ma10": 23244.0, "ma20": 23230.75, "macd_dif": 13.5469, "macd_dea": 14.344, "macd_histogram": -1.5941}, {"time": "2026-06-12 22:20:00", "open": 23250.0, "high": 23265.0, "low": 23250.0, "close": 23260.0, "volume": 4, "ma10": 23245.5, "ma20": 23234.5, "macd_dif": 14.0079, "macd_dea": 14.2768, "macd_histogram": -0.5377}, {"time": "2026-06-12 22:25:00", "open": 23260.0, "high": 23260.0, "low": 23260.0, "close": 23260.0, "volume": 0, "ma10": 23247.0, "ma20": 23238.75, "macd_dif": 14.2095, "macd_dea": 14.2633, "macd_histogram": -0.1076}, {"time": "2026-06-12 22:30:00", "open": 23260.0, "high": 23265.0, "low": 23255.0, "close": 23265.0, "volume": 2, "ma10": 23247.5, "ma20": 23242.75, "macd_dif": 14.6043, "macd_dea": 14.3315, "macd_histogram": 0.5456}, {"time": "2026-06-12 22:35:00", "open": 23250.0, "high": 23265.0, "low": 23250.0, "close": 23250.0, "volume": 2, "ma10": 23249.0, "ma20": 23247.5, "macd_dif": 13.5507, "macd_dea": 14.1753, "macd_histogram": -1.2493}, {"time": "2026-06-12 22:40:00", "open": 23250.0, "high": 23250.0, "low": 23250.0, "close": 23250.0, "volume": 0, "ma10": 23250.5, "ma20": 23252.25, "macd_dif": 12.5707, "macd_dea": 13.8544, "macd_histogram": -2.5674}, {"time": "2026-06-12 22:45:00", "open": 23250.0, "high": 23250.0, "low": 23245.0, "close": 23245.0, "volume": 1, "ma10": 23252.0, "ma20": 23251.0, "macd_dif": 11.2609, "macd_dea": 13.3357, "macd_histogram": -4.1497}, {"time": "2026-06-12 22:50:00", "open": 23245.0, "high": 23245.0, "low": 23230.0, "close": 23230.0, "volume": 8, "ma10": 23251.5, "ma20": 23249.5, "macd_dif": 8.9097, "macd_dea": 12.4505, "macd_histogram": -7.0816}, {"time": "2026-06-12 22:55:00", "open": 23230.0, "high": 23255.0, "low": 23230.0, "close": 23250.0, "volume": 59, "ma10": 23251.0, "ma20": 23248.5, "macd_dif": 8.5615, "macd_dea": 11.6727, "macd_histogram": -6.2224}, {"time": "2026-06-12 23:00:00", "open": 23255.0, "high": 23260.0, "low": 23255.0, "close": 23260.0, "volume": 3, "ma10": 23252.0, "ma20": 23247.75, "macd_dif": 8.9889, "macd_dea": 11.1359, "macd_histogram": -4.2941}, {"time": "2026-06-12 23:05:00", "open": 23260.0, "high": 23260.0, "low": 23255.0, "close": 23255.0, "volume": 2, "ma10": 23252.5, "ma20": 23248.25, "macd_dif": 8.8224, "macd_dea": 10.6732, "macd_histogram": -3.7016}, {"time": "2026-06-12 23:10:00", "open": 23255.0, "high": 23270.0, "low": 23255.0, "close": 23270.0, "volume": 1, "ma10": 23253.5, "ma20": 23249.5, "macd_dif": 9.788, "macd_dea": 10.4962, "macd_histogram": -1.4163}, {"time": "2026-06-12 23:15:00", "open": 23270.0, "high": 23270.0, "low": 23270.0, "close": 23270.0, "volume": 1, "ma10": 23254.5, "ma20": 23250.75, "macd_dif": 10.433, "macd_dea": 10.4836, "macd_histogram": -0.1011}, {"time": "2026-06-12 23:25:00", "open": 23270.0, "high": 23270.0, "low": 23270.0, "close": 23270.0, "volume": 0, "ma10": 23255.0, "ma20": 23251.25, "macd_dif": 10.8195, "macd_dea": 10.5507, "macd_histogram": 0.5375}, {"time": "2026-06-12 23:30:00", "open": 23270.0, "high": 23270.0, "low": 23270.0, "close": 23270.0, "volume": 0, "ma10": 23257.0, "ma20": 23253.0, "macd_dif": 10.9989, "macd_dea": 10.6404, "macd_histogram": 0.7171}, {"time": "2026-06-12 23:35:00", "open": 23270.0, "high": 23290.0, "low": 23270.0, "close": 23285.0, "volume": 1, "ma10": 23260.5, "ma20": 23255.5, "macd_dif": 12.2108, "macd_dea": 10.9545, "macd_histogram": 2.5126}, {"time": "2026-06-12 23:40:00", "open": 23290.0, "high": 23290.0, "low": 23265.0, "close": 23265.0, "volume": 5, "ma10": 23262.5, "ma20": 23257.25, "macd_dif": 11.4256, "macd_dea": 11.0487, "macd_histogram": 0.7539}, {"time": "2026-06-13 00:05:00", "open": 23265.0, "high": 23265.0, "low": 23260.0, "close": 23260.0, "volume": 1, "ma10": 23265.5, "ma20": 23258.5, "macd_dif": 10.2814, "macd_dea": 10.8952, "macd_histogram": -1.2276}, {"time": "2026-06-13 00:10:00", "open": 23260.0, "high": 23260.0, "low": 23260.0, "close": 23260.0, "volume": 0, "ma10": 23266.5, "ma20": 23258.75, "macd_dif": 9.2678, "macd_dea": 10.5698, "macd_histogram": -2.6039}, {"time": "2026-06-13 00:15:00", "open": 23260.0, "high": 23270.0, "low": 23260.0, "close": 23270.0, "volume": 1, "ma10": 23267.5, "ma20": 23259.75, "macd_dif": 9.1658, "macd_dea": 10.289, "macd_histogram": -2.2464}, {"time": "2026-06-13 00:40:00", "open": 23270.0, "high": 23275.0, "low": 23270.0, "close": 23275.0, "volume": 1, "ma10": 23269.5, "ma20": 23261.0, "macd_dif": 9.3802, "macd_dea": 10.1072, "macd_histogram": -1.454}, {"time": "2026-06-13 01:00:00", "open": 23265.0, "high": 23270.0, "low": 23265.0, "close": 23270.0, "volume": 1, "ma10": 23269.5, "ma20": 23261.5, "macd_dif": 9.0425, "macd_dea": 9.8943, "macd_histogram": -1.7036}]


symbol: AD2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:17.853535
candles_json:
  [{"time": "2026-06-11 14:00:00", "open": 23065.0, "high": 23065.0, "low": 23045.0, "close": 23055.0, "volume": 8, "ma10": 23069.5, "ma20": 23057.25, "macd_dif": 8.2081, "macd_dea": 15.4521, "macd_histogram": -14.4879}, {"time": "2026-06-11 14:15:00", "open": 23050.0, "high": 23050.0, "low": 23035.0, "close": 23040.0, "volume": 15, "ma10": 23058.0, "ma20": 23055.75, "macd_dif": 6.2864, "macd_dea": 13.6189, "macd_histogram": -14.665}, {"time": "2026-06-11 14:30:00", "open": 23050.0, "high": 23055.0, "low": 23045.0, "close": 23045.0, "volume": 29, "ma10": 23049.0, "ma20": 23056.5, "macd_dif": 5.1081, "macd_dea": 11.9168, "macd_histogram": -13.6174}, {"time": "2026-06-11 14:45:00", "open": 23045.0, "high": 23070.0, "low": 23035.0, "close": 23065.0, "volume": 7, "ma10": 23045.0, "ma20": 23058.75, "macd_dif": 5.7221, "macd_dea": 10.6778, "macd_histogram": -9.9115}, {"time": "2026-06-11 15:00:00", "open": 23065.0, "high": 23120.0, "low": 23065.0, "close": 23120.0, "volume": 10, "ma10": 23051.0, "ma20": 23063.0, "macd_dif": 10.5254, "macd_dea": 10.6473, "macd_histogram": -0.2439}, {"time": "2026-06-11 21:15:00", "open": 23140.0, "high": 23165.0, "low": 23110.0, "close": 23130.0, "volume": 31, "ma10": 23062.5, "ma20": 23067.25, "macd_dif": 14.9665, "macd_dea": 11.5112, "macd_histogram": 6.9106}, {"time": "2026-06-11 21:30:00", "open": 23130.0, "high": 23170.0, "low": 23130.0, "close": 23165.0, "volume": 16, "ma10": 23074.0, "ma20": 23073.75, "macd_dif": 21.0674, "macd_dea": 13.4224, "macd_histogram": 15.29}, {"time": "2026-06-11 21:45:00", "open": 23165.0, "high": 23180.0, "low": 23150.0, "close": 23175.0, "volume": 52, "ma10": 23089.0, "ma20": 23080.5, "macd_dif": 26.4049, "macd_dea": 16.0189, "macd_histogram": 20.7721}, {"time": "2026-06-11 22:00:00", "open": 23170.0, "high": 23205.0, "low": 23170.0, "close": 23200.0, "volume": 63, "ma10": 23106.0, "ma20": 23088.5, "macd_dif": 32.2802, "macd_dea": 19.2712, "macd_histogram": 26.018}, {"time": "2026-06-11 22:15:00", "open": 23180.0, "high": 23200.0, "low": 23150.0, "close": 23150.0, "volume": 15, "ma10": 23114.5, "ma20": 23093.5, "macd_dif": 32.5268, "macd_dea": 21.9223, "macd_histogram": 21.2091}, {"time": "2026-06-11 22:30:00", "open": 23150.0, "high": 23160.0, "low": 23150.0, "close": 23160.0, "volume": 7, "ma10": 23125.0, "ma20": 23097.25, "macd_dif": 33.1471, "macd_dea": 24.1673, "macd_histogram": 17.9597}, {"time": "2026-06-11 22:45:00", "open": 23160.0, "high": 23190.0, "low": 23160.0, "close": 23190.0, "volume": 11, "ma10": 23140.0, "ma20": 23099.0, "macd_dif": 35.6485, "macd_dea": 26.4635, "macd_histogram": 18.37}, {"time": "2026-06-11 23:00:00", "open": 23190.0, "high": 23230.0, "low": 23170.0, "close": 23170.0, "volume": 33, "ma10": 23152.5, "ma20": 23100.75, "macd_dif": 35.6066, "macd_dea": 28.2921, "macd_histogram": 14.6289}, {"time": "2026-06-11 23:15:00", "open": 23170.0, "high": 23185.0, "low": 23170.0, "close": 23185.0, "volume": 7, "ma10": 23164.5, "ma20": 23104.75, "macd_dif": 36.3646, "macd_dea": 29.9066, "macd_histogram": 12.9159}, {"time": "2026-06-11 23:30:00", "open": 23185.0, "high": 23185.0, "low": 23115.0, "close": 23120.0, "volume": 20, "ma10": 23164.5, "ma20": 23107.75, "macd_dif": 31.3588, "macd_dea": 30.1971, "macd_histogram": 2.3235}, {"time": "2026-06-11 23:45:00", "open": 23120.0, "high": 23135.0, "low": 23120.0, "close": 23130.0, "volume": 14, "ma10": 23164.5, "ma20": 23113.5, "macd_dif": 27.8773, "macd_dea": 29.7331, "macd_histogram": -3.7116}, {"time": "2026-06-12 00:00:00", "open": 23130.0, "high": 23145.0, "low": 23130.0, "close": 23145.0, "volume": 7, "ma10": 23162.5, "ma20": 23118.25, "macd_dif": 26.0285, "macd_dea": 28.9922, "macd_histogram": -5.9274}, {"time": "2026-06-12 00:15:00", "open": 23145.0, "high": 23155.0, "low": 23145.0, "close": 23155.0, "volume": 1, "ma10": 23160.5, "ma20": 23124.75, "macd_dif": 25.0811, "macd_dea": 28.21, "macd_histogram": -6.2577}, {"time": "2026-06-12 00:30:00", "open": 23155.0, "high": 23155.0, "low": 23145.0, "close": 23150.0, "volume": 3, "ma10": 23155.5, "ma20": 23130.75, "macd_dif": 23.6542, "macd_dea": 27.2988, "macd_histogram": -7.2893}, {"time": "2026-06-12 00:45:00", "open": 23150.0, "high": 23170.0, "low": 23150.0, "close": 23155.0, "volume": 4, "ma10": 23156.0, "ma20": 23135.25, "macd_dif": 22.6655, "macd_dea": 26.3722, "macd_histogram": -7.4133}, {"time": "2026-06-12 01:00:00", "open": 23155.0, "high": 23155.0, "low": 23115.0, "close": 23115.0, "volume": 16, "ma10": 23151.5, "ma20": 23138.25, "macd_dif": 18.4417, "macd_dea": 24.7861, "macd_histogram": -12.6887}, {"time": "2026-06-12 09:15:00", "open": 23115.0, "high": 23195.0, "low": 23115.0, "close": 23130.0, "volume": 23, "ma10": 23145.5, "ma20": 23142.75, "macd_dif": 16.1189, "macd_dea": 23.0526, "macd_histogram": -13.8675}, {"time": "2026-06-12 09:30:00", "open": 23130.0, "high": 23140.0, "low": 23110.0, "close": 23115.0, "volume": 34, "ma10": 23140.0, "ma20": 23146.25, "macd_dif": 12.9188, "macd_dea": 21.0259, "macd_histogram": -16.2142}, {"time": "2026-06-12 09:45:00", "open": 23115.0, "high": 23115.0, "low": 23080.0, "close": 23105.0, "volume": 28, "ma10": 23132.0, "ma20": 23148.25, "macd_dif": 9.4666, "macd_dea": 18.714, "macd_histogram": -18.4948}, {"time": "2026-06-12 10:00:00", "open": 23105.0, "high": 23135.0, "low": 23105.0, "close": 23115.0, "volume": 3, "ma10": 23131.5, "ma20": 23148.0, "macd_dif": 7.4517, "macd_dea": 16.4615, "macd_histogram": -18.0196}, {"time": "2026-06-12 10:15:00", "open": 23115.0, "high": 23165.0, "low": 23110.0, "close": 23165.0, "volume": 27, "ma10": 23135.0, "ma20": 23149.75, "macd_dif": 9.7768, "macd_dea": 15.1246, "macd_histogram": -10.6956}, {"time": "2026-06-12 10:45:00", "open": 23165.0, "high": 23205.0, "low": 23140.0, "close": 23200.0, "volume": 67, "ma10": 23140.5, "ma20": 23151.5, "macd_dif": 14.2791, "macd_dea": 14.9555, "macd_histogram": -1.3528}, {"time": "2026-06-12 11:00:00", "open": 23200.0, "high": 23240.0, "low": 23195.0, "close": 23215.0, "volume": 77, "ma10": 23146.5, "ma20": 23153.5, "macd_dif": 18.8404, "macd_dea": 15.7325, "macd_histogram": 6.2158}, {"time": "2026-06-12 11:15:00", "open": 23215.0, "high": 23215.0, "low": 23210.0, "close": 23210.0, "volume": 8, "ma10": 23152.5, "ma20": 23154.0, "macd_dif": 21.8004, "macd_dea": 16.9461, "macd_histogram": 9.7087}, {"time": "2026-06-12 11:30:00", "open": 23235.0, "high": 23235.0, "low": 23210.0, "close": 23210.0, "volume": 21, "ma10": 23158.0, "ma20": 23157.0, "macd_dif": 23.8711, "macd_dea": 18.3311, "macd_histogram": 11.0801}, {"time": "2026-06-12 13:45:00", "open": 23210.0, "high": 23225.0, "low": 23165.0, "close": 23185.0, "volume": 152, "ma10": 23165.0, "ma20": 23158.25, "macd_dif": 23.2272, "macd_dea": 19.3103, "macd_histogram": 7.8337}, {"time": "2026-06-12 14:00:00", "open": 23185.0, "high": 23195.0, "low": 23170.0, "close": 23195.0, "volume": 46, "ma10": 23171.5, "ma20": 23158.5, "macd_dif": 23.2556, "macd_dea": 20.0994, "macd_histogram": 6.3125}, {"time": "2026-06-12 14:15:00", "open": 23195.0, "high": 23220.0, "low": 23195.0, "close": 23205.0, "volume": 10, "ma10": 23180.5, "ma20": 23160.25, "macd_dif": 23.8106, "macd_dea": 20.8416, "macd_histogram": 5.938}, {"time": "2026-06-12 14:30:00", "open": 23205.0, "high": 23215.0, "low": 23195.0, "close": 23215.0, "volume": 3, "ma10": 23191.5, "ma20": 23161.75, "macd_dif": 24.7719, "macd_dea": 21.6277, "macd_histogram": 6.2884}, {"time": "2026-06-12 14:45:00", "open": 23215.0, "high": 23215.0, "low": 23160.0, "close": 23175.0, "volume": 61, "ma10": 23197.5, "ma20": 23164.5, "macd_dif": 22.0518, "macd_dea": 21.7125, "macd_histogram": 0.6785}, {"time": "2026-06-12 15:00:00", "open": 23175.0, "high": 23185.0, "low": 23155.0, "close": 23155.0, "volume": 17, "ma10": 23196.5, "ma20": 23165.75, "macd_dif": 18.0739, "macd_dea": 20.9848, "macd_histogram": -5.8218}, {"time": "2026-06-12 21:15:00", "open": 23180.0, "high": 23275.0, "low": 23180.0, "close": 23270.0, "volume": 23, "ma10": 23203.5, "ma20": 23172.0, "macd_dif": 23.9251, "macd_dea": 21.5728, "macd_histogram": 4.7046}, {"time": "2026-06-12 21:30:00", "open": 23260.0, "high": 23285.0, "low": 23240.0, "close": 23245.0, "volume": 36, "ma10": 23206.5, "ma20": 23176.5, "macd_dif": 26.2425, "macd_dea": 22.5068, "macd_histogram": 7.4715}, {"time": "2026-06-12 21:45:00", "open": 23245.0, "high": 23260.0, "low": 23225.0, "close": 23235.0, "volume": 43, "ma10": 23209.0, "ma20": 23180.75, "macd_dif": 26.9613, "macd_dea": 23.3977, "macd_histogram": 7.1273}, {"time": "2026-06-12 22:00:00", "open": 23235.0, "high": 23245.0, "low": 23230.0, "close": 23235.0, "volume": 8, "ma10": 23211.5, "ma20": 23184.75, "macd_dif": 27.2172, "macd_dea": 24.1616, "macd_histogram": 6.1113}, {"time": "2026-06-12 22:15:00", "open": 23240.0, "high": 23255.0, "low": 23235.0, "close": 23250.0, "volume": 13, "ma10": 23218.0, "ma20": 23191.5, "macd_dif": 28.3042, "macd_dea": 24.9901, "macd_histogram": 6.6281}, {"time": "2026-06-12 22:30:00", "open": 23250.0, "high": 23265.0, "low": 23250.0, "close": 23265.0, "volume": 6, "ma10": 23225.0, "ma20": 23198.25, "macd_dif": 30.0298, "macd_dea": 25.998, "macd_histogram": 8.0635}, {"time": "2026-06-12 22:45:00", "open": 23250.0, "high": 23265.0, "low": 23245.0, "close": 23245.0, "volume": 3, "ma10": 23229.0, "ma20": 23204.75, "macd_dif": 29.4441, "macd_dea": 26.6872, "macd_histogram": 5.5137}, {"time": "2026-06-12 23:00:00", "open": 23245.0, "high": 23260.0, "low": 23230.0, "close": 23260.0, "volume": 73, "ma10": 23233.5, "ma20": 23212.5, "macd_dif": 29.8462, "macd_dea": 27.319, "macd_histogram": 5.0544}, {"time": "2026-06-12 23:15:00", "open": 23260.0, "high": 23270.0, "low": 23255.0, "close": 23270.0, "volume": 1, "ma10": 23243.0, "ma20": 23220.25, "macd_dif": 30.6189, "macd_dea": 27.979, "macd_histogram": 5.2798}, {"time": "2026-06-12 23:30:00", "open": 23270.0, "high": 23270.0, "low": 23270.0, "close": 23270.0, "volume": 0, "ma10": 23254.5, "ma20": 23225.5, "macd_dif": 30.8753, "macd_dea": 28.5583, "macd_histogram": 4.6341}, {"time": "2026-06-12 23:45:00", "open": 23270.0, "high": 23290.0, "low": 23265.0, "close": 23265.0, "volume": 5, "ma10": 23254.0, "ma20": 23228.75, "macd_dif": 30.3255, "macd_dea": 28.9117, "macd_histogram": 2.8276}, {"time": "2026-06-13 00:15:00", "open": 23265.0, "high": 23270.0, "low": 23260.0, "close": 23270.0, "volume": 1, "ma10": 23256.5, "ma20": 23231.5, "macd_dif": 29.9481, "macd_dea": 29.119, "macd_histogram": 1.6581}, {"time": "2026-06-13 00:45:00", "open": 23270.0, "high": 23275.0, "low": 23270.0, "close": 23275.0, "volume": 1, "ma10": 23260.5, "ma20": 23234.75, "macd_dif": 29.7099, "macd_dea": 29.2372, "macd_histogram": 0.9454}, {"time": "2026-06-13 01:00:00", "open": 23265.0, "high": 23270.0, "low": 23265.0, "close": 23270.0, "volume": 1, "ma10": 23264.0, "ma20": 23237.75, "macd_dif": 28.7858, "macd_dea": 29.1469, "macd_histogram": -0.7221}]


symbol: AD2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:17.853535
candles_json:
  [{"time": "2026-06-10 00:00:00", "open": 22930.0, "high": 22935.0, "low": 22920.0, "close": 22925.0, "volume": 11, "ma10": 22966.0, "ma20": 22906.75, "macd_dif": 20.6368, "macd_dea": 16.5735, "macd_histogram": 8.1267}, {"time": "2026-06-10 00:30:00", "open": 22920.0, "high": 22920.0, "low": 22890.0, "close": 22890.0, "volume": 43, "ma10": 22967.0, "ma20": 22908.75, "macd_dif": 15.4304, "macd_dea": 16.3449, "macd_histogram": -1.829}, {"time": "2026-06-10 01:00:00", "open": 22890.0, "high": 22930.0, "low": 22865.0, "close": 22930.0, "volume": 43, "ma10": 22962.0, "ma20": 22911.25, "macd_dif": 14.3663, "macd_dea": 15.9491, "macd_histogram": -3.1657}, {"time": "2026-06-10 09:30:00", "open": 22930.0, "high": 22935.0, "low": 22845.0, "close": 22910.0, "volume": 233, "ma10": 22951.5, "ma20": 22913.0, "macd_dif": 11.7734, "macd_dea": 15.114, "macd_histogram": -6.6811}, {"time": "2026-06-10 10:00:00", "open": 22910.0, "high": 22910.0, "low": 22865.0, "close": 22885.0, "volume": 96, "ma10": 22935.5, "ma20": 22913.75, "macd_dif": 7.6135, "macd_dea": 13.6139, "macd_histogram": -12.0008}, {"time": "2026-06-10 10:45:00", "open": 22885.0, "high": 22925.0, "low": 22865.0, "close": 22865.0, "volume": 69, "ma10": 22922.5, "ma20": 22913.0, "macd_dif": 2.6721, "macd_dea": 11.4255, "macd_histogram": -17.5068}, {"time": "2026-06-10 11:15:00", "open": 22865.0, "high": 22890.0, "low": 22865.0, "close": 22885.0, "volume": 83, "ma10": 22913.0, "ma20": 22914.0, "macd_dif": 0.3657, "macd_dea": 9.2136, "macd_histogram": -17.6958}, {"time": "2026-06-10 13:45:00", "open": 22885.0, "high": 23005.0, "low": 22885.0, "close": 23000.0, "volume": 122, "ma10": 22917.0, "ma20": 22922.0, "macd_dif": 7.7282, "macd_dea": 8.9165, "macd_histogram": -2.3766}, {"time": "2026-06-10 14:15:00", "open": 23000.0, "high": 23050.0, "low": 22990.0, "close": 23020.0, "volume": 79, "ma10": 22924.0, "ma20": 22931.25, "macd_dif": 15.004, "macd_dea": 10.134, "macd_histogram": 9.74}, {"time": "2026-06-10 14:45:00", "open": 23020.0, "high": 23035.0, "low": 22995.0, "close": 23020.0, "volume": 112, "ma10": 22933.0, "ma20": 22942.0, "macd_dif": 20.5334, "macd_dea": 12.2139, "macd_histogram": 16.639}, {"time": "2026-06-10 15:00:00", "open": 23030.0, "high": 23030.0, "low": 22985.0, "close": 22985.0, "volume": 3, "ma10": 22939.0, "ma20": 22952.5, "macd_dif": 21.8395, "macd_dea": 14.139, "macd_histogram": 15.401}, {"time": "2026-06-10 21:30:00", "open": 22930.0, "high": 23325.0, "low": 22930.0, "close": 23120.0, "volume": 468, "ma10": 22962.0, "ma20": 22964.5, "macd_dif": 33.3832, "macd_dea": 17.9878, "macd_histogram": 30.7907}, {"time": "2026-06-10 22:00:00", "open": 23120.0, "high": 23155.0, "low": 23095.0, "close": 23120.0, "volume": 101, "ma10": 22981.0, "ma20": 22971.5, "macd_dif": 42.0469, "macd_dea": 22.7996, "macd_histogram": 38.4945}, {"time": "2026-06-10 22:30:00", "open": 23120.0, "high": 23130.0, "low": 23085.0, "close": 23085.0, "volume": 29, "ma10": 22998.5, "ma20": 22975.0, "macd_dif": 45.5635, "macd_dea": 27.3524, "macd_histogram": 36.4223}, {"time": "2026-06-10 23:00:00", "open": 23085.0, "high": 23100.0, "low": 23065.0, "close": 23070.0, "volume": 45, "ma10": 23017.0, "ma20": 22976.25, "macd_dif": 46.6029, "macd_dea": 31.2025, "macd_histogram": 30.8008}, {"time": "2026-06-10 23:30:00", "open": 23070.0, "high": 23070.0, "low": 23005.0, "close": 23020.0, "volume": 24, "ma10": 23032.5, "ma20": 22977.5, "macd_dif": 42.8976, "macd_dea": 33.5415, "macd_histogram": 18.7121}, {"time": "2026-06-11 00:00:00", "open": 23020.0, "high": 23050.0, "low": 23020.0, "close": 23045.0, "volume": 32, "ma10": 23048.5, "ma20": 22980.75, "macd_dif": 41.4999, "macd_dea": 35.1332, "macd_histogram": 12.7335}, {"time": "2026-06-11 00:30:00", "open": 23035.0, "high": 23045.0, "low": 23035.0, "close": 23040.0, "volume": 4, "ma10": 23052.5, "ma20": 22984.75, "macd_dif": 39.5332, "macd_dea": 36.0132, "macd_histogram": 7.0399}, {"time": "2026-06-11 01:00:00", "open": 23025.0, "high": 23050.0, "low": 23025.0, "close": 23050.0, "volume": 6, "ma10": 23055.5, "ma20": 22989.75, "macd_dif": 38.3394, "macd_dea": 36.4784, "macd_histogram": 3.7219}, {"time": "2026-06-11 09:30:00", "open": 23100.0, "high": 23165.0, "low": 23050.0, "close": 23155.0, "volume": 45, "ma10": 23069.0, "ma20": 23001.0, "macd_dif": 45.3433, "macd_dea": 38.2514, "macd_histogram": 14.1838}, {"time": "2026-06-11 10:00:00", "open": 23150.0, "high": 23165.0, "low": 23080.0, "close": 23105.0, "volume": 42, "ma10": 23081.0, "ma20": 23010.0, "macd_dif": 46.3253, "macd_dea": 39.8662, "macd_histogram": 12.9183}, {"time": "2026-06-11 10:45:00", "open": 23105.0, "high": 23105.0, "low": 23000.0, "close": 23015.0, "volume": 97, "ma10": 23070.5, "ma20": 23016.25, "macd_dif": 39.3873, "macd_dea": 39.7704, "macd_histogram": -0.7662}, {"time": "2026-06-11 11:15:00", "open": 23010.0, "high": 23055.0, "low": 23010.0, "close": 23025.0, "volume": 5, "ma10": 23061.0, "ma20": 23021.0, "macd_dif": 34.3004, "macd_dea": 38.6764, "macd_histogram": -8.752}, {"time": "2026-06-11 13:45:00", "open": 23025.0, "high": 23105.0, "low": 23025.0, "close": 23065.0, "volume": 17, "ma10": 23059.0, "ma20": 23028.75, "macd_dif": 33.115, "macd_dea": 37.5641, "macd_histogram": -8.8983}, {"time": "2026-06-11 14:15:00", "open": 23065.0, "high": 23065.0, "low": 23035.0, "close": 23040.0, "volume": 15, "ma10": 23056.0, "ma20": 23036.5, "macd_dif": 29.8145, "macd_dea": 36.0142, "macd_histogram": -12.3994}, {"time": "2026-06-11 14:45:00", "open": 23050.0, "high": 23070.0, "low": 23035.0, "close": 23065.0, "volume": 7, "ma10": 23060.5, "ma20": 23046.5, "macd_dif": 28.8832, "macd_dea": 34.588, "macd_histogram": -11.4096}, {"time": "2026-06-11 15:00:00", "open": 23065.0, "high": 23125.0, "low": 23065.0, "close": 23120.0, "volume": 49, "ma10": 23068.0, "ma20": 23058.25, "macd_dif": 32.2119, "macd_dea": 34.1128, "macd_histogram": -3.8018}, {"time": "2026-06-11 21:30:00", "open": 23140.0, "high": 23170.0, "low": 23110.0, "close": 23165.0, "volume": 47, "ma10": 23080.5, "ma20": 23066.5, "macd_dif": 38.0425, "macd_dea": 34.8987, "macd_histogram": 6.2875}, {"time": "2026-06-11 22:00:00", "open": 23165.0, "high": 23205.0, "low": 23150.0, "close": 23200.0, "volume": 116, "ma10": 23095.5, "ma20": 23075.5, "macd_dif": 44.9691, "macd_dea": 36.9128, "macd_histogram": 16.1126}, {"time": "2026-06-11 22:30:00", "open": 23180.0, "high": 23200.0, "low": 23150.0, "close": 23160.0, "volume": 22, "ma10": 23096.0, "ma20": 23082.5, "macd_dif": 46.6925, "macd_dea": 38.8687, "macd_histogram": 15.6476}, {"time": "2026-06-11 23:00:00", "open": 23160.0, "high": 23230.0, "low": 23160.0, "close": 23170.0, "volume": 44, "ma10": 23102.5, "ma20": 23091.75, "macd_dif": 48.3085, "macd_dea": 40.7567, "macd_histogram": 15.1036}, {"time": "2026-06-11 23:30:00", "open": 23170.0, "high": 23185.0, "low": 23115.0, "close": 23120.0, "volume": 27, "ma10": 23113.0, "ma20": 23091.75, "macd_dif": 45.0354, "macd_dea": 41.6124, "macd_histogram": 6.8459}, {"time": "2026-06-12 00:00:00", "open": 23120.0, "high": 23145.0, "low": 23120.0, "close": 23145.0, "volume": 21, "ma10": 23125.0, "ma20": 23093.0, "macd_dif": 43.9521, "macd_dea": 42.0803, "macd_histogram": 3.7434}, {"time": "2026-06-12 00:30:00", "open": 23145.0, "high": 23155.0, "low": 23145.0, "close": 23150.0, "volume": 4, "ma10": 23133.5, "ma20": 23096.25, "macd_dif": 43.0013, "macd_dea": 42.2645, "macd_histogram": 1.4735}, {"time": "2026-06-12 01:00:00", "open": 23150.0, "high": 23170.0, "low": 23115.0, "close": 23115.0, "volume": 20, "ma10": 23141.0, "ma20": 23098.5, "macd_dif": 38.9743, "macd_dea": 41.6065, "macd_histogram": -5.2643}, {"time": "2026-06-12 09:30:00", "open": 23115.0, "high": 23195.0, "low": 23110.0, "close": 23115.0, "volume": 57, "ma10": 23146.0, "ma20": 23103.25, "macd_dif": 35.3751, "macd_dea": 40.3602, "macd_histogram": -9.9702}, {"time": "2026-06-12 10:00:00", "open": 23105.0, "high": 23135.0, "low": 23080.0, "close": 23115.0, "volume": 3, "ma10": 23145.5, "ma20": 23106.75, "macd_dif": 32.1521, "macd_dea": 38.7186, "macd_histogram": -13.133}, {"time": "2026-06-12 10:45:00", "open": 23115.0, "high": 23205.0, "low": 23110.0, "close": 23200.0, "volume": 94, "ma10": 23149.0, "ma20": 23114.75, "macd_dif": 36.0412, "macd_dea": 38.1831, "macd_histogram": -4.2838}, {"time": "2026-06-12 11:15:00", "open": 23200.0, "high": 23240.0, "low": 23195.0, "close": 23210.0, "volume": 85, "ma10": 23150.0, "ma20": 23122.75, "macd_dif": 39.4752, "macd_dea": 38.4415, "macd_histogram": 2.0673}, {"time": "2026-06-12 13:45:00", "open": 23210.0, "high": 23235.0, "low": 23165.0, "close": 23185.0, "volume": 173, "ma10": 23152.5, "ma20": 23124.25, "macd_dif": 39.7215, "macd_dea": 38.6975, "macd_histogram": 2.0479}, {"time": "2026-06-12 14:15:00", "open": 23185.0, "high": 23220.0, "low": 23170.0, "close": 23205.0, "volume": 63, "ma10": 23156.0, "ma20": 23129.25, "macd_dif": 41.0572, "macd_dea": 39.1695, "macd_histogram": 3.7755}, {"time": "2026-06-12 14:45:00", "open": 23205.0, "high": 23215.0, "low": 23160.0, "close": 23175.0, "volume": 64, "ma10": 23161.5, "ma20": 23137.25, "macd_dif": 39.2427, "macd_dea": 39.1841, "macd_histogram": 0.1171}, {"time": "2026-06-12 15:00:00", "open": 23175.0, "high": 23185.0, "low": 23155.0, "close": 23155.0, "volume": 17, "ma10": 23162.5, "ma20": 23143.75, "macd_dif": 35.7784, "macd_dea": 38.503, "macd_histogram": -5.4492}, {"time": "2026-06-12 21:30:00", "open": 23180.0, "high": 23285.0, "low": 23180.0, "close": 23245.0, "volume": 59, "ma10": 23172.0, "ma20": 23152.75, "macd_dif": 39.8359, "macd_dea": 38.7695, "macd_histogram": 2.1328}, {"time": "2026-06-12 22:00:00", "open": 23245.0, "high": 23260.0, "low": 23225.0, "close": 23235.0, "volume": 51, "ma10": 23184.0, "ma20": 23162.5, "macd_dif": 41.7632, "macd_dea": 39.3683, "macd_histogram": 4.7899}, {"time": "2026-06-12 22:30:00", "open": 23240.0, "high": 23265.0, "low": 23235.0, "close": 23265.0, "volume": 19, "ma10": 23199.0, "ma20": 23172.5, "macd_dif": 45.1905, "macd_dea": 40.5327, "macd_histogram": 9.3155}, {"time": "2026-06-12 23:00:00", "open": 23250.0, "high": 23265.0, "low": 23230.0, "close": 23260.0, "volume": 76, "ma10": 23213.5, "ma20": 23179.5, "macd_dif": 46.9618, "macd_dea": 41.8185, "macd_histogram": 10.2865}, {"time": "2026-06-12 23:30:00", "open": 23260.0, "high": 23270.0, "low": 23255.0, "close": 23270.0, "volume": 1, "ma10": 23220.5, "ma20": 23184.75, "macd_dif": 48.6121, "macd_dea": 43.1772, "macd_histogram": 10.8697}, {"time": "2026-06-13 00:30:00", "open": 23265.0, "high": 23270.0, "low": 23260.0, "close": 23270.0, "volume": 1, "ma10": 23226.5, "ma20": 23188.25, "macd_dif": 49.3511, "macd_dea": 44.412, "macd_histogram": 9.8781}, {"time": "2026-06-13 01:00:00", "open": 23270.0, "high": 23275.0, "low": 23265.0, "close": 23270.0, "volume": 1, "ma10": 23235.0, "ma20": 23193.75, "macd_dif": 49.3677, "macd_dea": 45.4031, "macd_histogram": 7.929}]


symbol: AD2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:17.853535
candles_json:
  [{"time": "2026-06-04 23:00:00", "open": 22975.0, "high": 22980.0, "low": 22960.0, "close": 22975.0, "volume": 118, "ma10": 22972.5, "ma20": 23089.25, "macd_dif": -19.6217, "macd_dea": -2.0529, "macd_histogram": -35.1375}, {"time": "2026-06-05 00:00:00", "open": 22980.0, "high": 23000.0, "low": 22975.0, "close": 22980.0, "volume": 27, "ma10": 22974.0, "ma20": 23076.25, "macd_dif": -20.0898, "macd_dea": -5.6603, "macd_histogram": -28.859}, {"time": "2026-06-05 01:00:00", "open": 22980.0, "high": 22995.0, "low": 22980.0, "close": 22990.0, "volume": 12, "ma10": 22976.0, "ma20": 23060.75, "macd_dif": -19.4299, "macd_dea": -8.4142, "macd_histogram": -22.0314}, {"time": "2026-06-05 10:00:00", "open": 22970.0, "high": 22990.0, "low": 22925.0, "close": 22955.0, "volume": 241, "ma10": 22975.5, "ma20": 23046.75, "macd_dif": -21.4835, "macd_dea": -11.028, "macd_histogram": -20.9108}, {"time": "2026-06-05 11:15:00", "open": 22980.0, "high": 23045.0, "low": 22955.0, "close": 22980.0, "volume": 105, "ma10": 22977.0, "ma20": 23033.75, "macd_dif": -20.8533, "macd_dea": -12.9931, "macd_histogram": -15.7203}, {"time": "2026-06-05 14:15:00", "open": 22980.0, "high": 23005.0, "low": 22955.0, "close": 22965.0, "volume": 152, "ma10": 22975.0, "ma20": 23018.75, "macd_dif": -21.3185, "macd_dea": -14.6582, "macd_histogram": -13.3206}, {"time": "2026-06-05 15:00:00", "open": 22965.0, "high": 23015.0, "low": 22945.0, "close": 22995.0, "volume": 7, "ma10": 22973.5, "ma20": 23005.5, "macd_dif": -19.0468, "macd_dea": -15.5359, "macd_histogram": -7.0218}, {"time": "2026-06-05 22:00:00", "open": 22960.0, "high": 23015.0, "low": 22865.0, "close": 22885.0, "volume": 1, "ma10": 22966.0, "ma20": 22990.75, "macd_dif": -25.8249, "macd_dea": -17.5937, "macd_histogram": -16.4624}, {"time": "2026-06-05 23:00:00", "open": 22885.0, "high": 22885.0, "low": 22650.0, "close": 22805.0, "volume": 3, "ma10": 22950.5, "ma20": 22971.5, "macd_dif": -37.2228, "macd_dea": -21.5195, "macd_histogram": -31.4066}, {"time": "2026-06-06 01:00:00", "open": 22785.0, "high": 22825.0, "low": 22785.0, "close": 22815.0, "volume": 1, "ma10": 22934.5, "ma20": 22958.75, "macd_dif": -44.9309, "macd_dea": -26.2018, "macd_histogram": -37.4583}, {"time": "2026-06-08 00:00:00", "open": 22805.0, "high": 22820.0, "low": 22775.0, "close": 22785.0, "volume": 3, "ma10": 22915.5, "ma20": 22944.0, "macd_dif": -52.8512, "macd_dea": -31.5317, "macd_histogram": -42.639}, {"time": "2026-06-08 10:00:00", "open": 22915.0, "high": 22915.0, "low": 22755.0, "close": 22840.0, "volume": 1, "ma10": 22901.5, "ma20": 22937.75, "macd_dif": -54.0667, "macd_dea": -36.0387, "macd_histogram": -36.0561}, {"time": "2026-06-08 11:15:00", "open": 22855.0, "high": 22905.0, "low": 22855.0, "close": 22880.0, "volume": 8, "ma10": 22890.5, "ma20": 22933.25, "macd_dif": -51.2121, "macd_dea": -39.0734, "macd_histogram": -24.2774}, {"time": "2026-06-08 14:15:00", "open": 22880.0, "high": 22905.0, "low": 22820.0, "close": 22870.0, "volume": 4, "ma10": 22882.0, "ma20": 22928.75, "macd_dif": -49.1896, "macd_dea": -41.0966, "macd_histogram": -16.186}, {"time": "2026-06-08 15:00:00", "open": 22865.0, "high": 22900.0, "low": 22860.0, "close": 22885.0, "volume": 1, "ma10": 22872.5, "ma20": 22924.75, "macd_dif": -45.8479, "macd_dea": -42.0469, "macd_histogram": -7.6021}, {"time": "2026-06-08 22:00:00", "open": 22870.0, "high": 22870.0, "low": 22825.0, "close": 22840.0, "volume": 78, "ma10": 22860.0, "ma20": 22917.5, "macd_dif": -46.297, "macd_dea": -42.8969, "macd_histogram": -6.8003}, {"time": "2026-06-08 23:00:00", "open": 22840.0, "high": 22885.0, "low": 22830.0, "close": 22880.0, "volume": 1, "ma10": 22848.5, "ma20": 22911.0, "macd_dif": -42.9304, "macd_dea": -42.9036, "macd_histogram": -0.0536}, {"time": "2026-06-09 00:00:00", "open": 22880.0, "high": 22890.0, "low": 22870.0, "close": 22870.0, "volume": 1, "ma10": 22847.0, "ma20": 22906.5, "macd_dif": -40.6013, "macd_dea": -42.4431, "macd_histogram": 3.6838}, {"time": "2026-06-09 01:00:00", "open": 22865.0, "high": 22880.0, "low": 22865.0, "close": 22865.0, "volume": 2, "ma10": 22853.0, "ma20": 22901.75, "macd_dif": -38.7126, "macd_dea": -41.697, "macd_histogram": 5.9689}, {"time": "2026-06-09 10:00:00", "open": 22865.0, "high": 22865.0, "low": 22800.0, "close": 22835.0, "volume": 2, "ma10": 22855.0, "ma20": 22894.75, "macd_dif": -39.1848, "macd_dea": -41.1946, "macd_histogram": 4.0195}, {"time": "2026-06-09 11:15:00", "open": 22835.0, "high": 22835.0, "low": 22775.0, "close": 22775.0, "volume": 2, "ma10": 22854.0, "ma20": 22884.75, "macd_dif": -43.8946, "macd_dea": -41.7346, "macd_histogram": -4.32}, {"time": "2026-06-09 14:15:00", "open": 22780.0, "high": 22980.0, "low": 22765.0, "close": 22980.0, "volume": 7, "ma10": 22868.0, "ma20": 22884.75, "macd_dif": -30.7311, "macd_dea": -39.5339, "macd_histogram": 17.6056}, {"time": "2026-06-09 15:00:00", "open": 22980.0, "high": 23135.0, "low": 22980.0, "close": 23045.0, "volume": 5, "ma10": 22884.5, "ma20": 22887.5, "macd_dif": -14.8824, "macd_dea": -34.6036, "macd_histogram": 39.4424}, {"time": "2026-06-09 22:00:00", "open": 23025.0, "high": 23025.0, "low": 22940.0, "close": 22980.0, "volume": 296, "ma10": 22895.5, "ma20": 22888.75, "macd_dif": -7.481, "macd_dea": -29.1791, "macd_histogram": 43.3962}, {"time": "2026-06-09 23:00:00", "open": 22980.0, "high": 23000.0, "low": 22925.0, "close": 22950.0, "volume": 95, "ma10": 22902.0, "ma20": 22887.25, "macd_dif": -3.99, "macd_dea": -24.1413, "macd_histogram": 40.3025}, {"time": "2026-06-10 00:00:00", "open": 22950.0, "high": 22950.0, "low": 22920.0, "close": 22925.0, "volume": 47, "ma10": 22910.5, "ma20": 22885.25, "macd_dif": -3.2037, "macd_dea": -19.9538, "macd_histogram": 33.5}, {"time": "2026-06-10 01:00:00", "open": 22920.0, "high": 22930.0, "low": 22865.0, "close": 22930.0, "volume": 86, "ma10": 22915.5, "ma20": 22882.0, "macd_dif": -2.1524, "macd_dea": -16.3935, "macd_histogram": 28.4822}, {"time": "2026-06-10 10:00:00", "open": 22930.0, "high": 22935.0, "low": 22845.0, "close": 22885.0, "volume": 96, "ma10": 22917.0, "ma20": 22882.0, "macd_dif": -4.8938, "macd_dea": -14.0935, "macd_histogram": 18.3994}, {"time": "2026-06-10 11:15:00", "open": 22885.0, "high": 22925.0, "low": 22865.0, "close": 22885.0, "volume": 152, "ma10": 22919.0, "ma20": 22886.0, "macd_dif": -6.9859, "macd_dea": -12.672, "macd_histogram": 11.3722}, {"time": "2026-06-10 14:15:00", "open": 22885.0, "high": 23050.0, "low": 22885.0, "close": 23020.0, "volume": 201, "ma10": 22937.5, "ma20": 22896.25, "macd_dif": 2.2238, "macd_dea": -9.6929, "macd_histogram": 23.8333}, {"time": "2026-06-10 15:00:00", "open": 23020.0, "high": 23035.0, "low": 22985.0, "close": 22985.0, "volume": 3, "ma10": 22958.5, "ma20": 22906.25, "macd_dif": 6.622, "macd_dea": -6.4299, "macd_histogram": 26.1038}, {"time": "2026-06-10 22:00:00", "open": 22930.0, "high": 23325.0, "low": 22930.0, "close": 23120.0, "volume": 569, "ma10": 22972.5, "ma20": 22920.25, "macd_dif": 20.7617, "macd_dea": -0.9916, "macd_histogram": 43.5065}, {"time": "2026-06-10 23:00:00", "open": 23120.0, "high": 23130.0, "low": 23065.0, "close": 23070.0, "volume": 74, "ma10": 22975.0, "ma20": 22929.75, "macd_dif": 27.6146, "macd_dea": 4.7296, "macd_histogram": 45.7698}, {"time": "2026-06-11 00:00:00", "open": 23070.0, "high": 23070.0, "low": 23005.0, "close": 23045.0, "volume": 56, "ma10": 22981.5, "ma20": 22938.5, "macd_dif": 30.6746, "macd_dea": 9.9186, "macd_histogram": 41.512}, {"time": "2026-06-11 01:00:00", "open": 23035.0, "high": 23050.0, "low": 23025.0, "close": 23050.0, "volume": 10, "ma10": 22991.5, "ma20": 22946.75, "macd_dif": 33.1214, "macd_dea": 14.5592, "macd_histogram": 37.1244}, {"time": "2026-06-11 10:00:00", "open": 23100.0, "high": 23165.0, "low": 23050.0, "close": 23105.0, "volume": 87, "ma10": 23009.5, "ma20": 22960.0, "macd_dif": 39.0484, "macd_dea": 19.457, "macd_histogram": 39.1828}, {"time": "2026-06-11 11:15:00", "open": 23105.0, "high": 23105.0, "low": 23000.0, "close": 23025.0, "volume": 5, "ma10": 23019.0, "ma20": 22967.25, "macd_dif": 36.8653, "macd_dea": 22.9387, "macd_histogram": 27.8533}, {"time": "2026-06-11 14:15:00", "open": 23025.0, "high": 23105.0, "low": 23025.0, "close": 23040.0, "volume": 15, "ma10": 23034.5, "ma20": 22975.75, "macd_dif": 35.9314, "macd_dea": 25.5372, "macd_histogram": 20.7883}, {"time": "2026-06-11 15:00:00", "open": 23050.0, "high": 23125.0, "low": 23035.0, "close": 23120.0, "volume": 49, "ma10": 23058.0, "ma20": 22988.5, "macd_dif": 41.172, "macd_dea": 28.6642, "macd_histogram": 25.0156}, {"time": "2026-06-11 22:00:00", "open": 23140.0, "high": 23205.0, "low": 23110.0, "close": 23200.0, "volume": 163, "ma10": 23076.0, "ma20": 23006.75, "macd_dif": 51.1904, "macd_dea": 33.1694, "macd_histogram": 36.0419}, {"time": "2026-06-11 23:00:00", "open": 23180.0, "high": 23230.0, "low": 23150.0, "close": 23170.0, "volume": 66, "ma10": 23094.5, "ma20": 23026.5, "macd_dif": 56.0631, "macd_dea": 37.7482, "macd_histogram": 36.6298}, {"time": "2026-06-12 00:00:00", "open": 23170.0, "high": 23185.0, "low": 23115.0, "close": 23145.0, "volume": 48, "ma10": 23097.0, "ma20": 23034.75, "macd_dif": 57.2475, "macd_dea": 41.648, "macd_histogram": 31.1989}, {"time": "2026-06-12 01:00:00", "open": 23145.0, "high": 23170.0, "low": 23115.0, "close": 23115.0, "volume": 24, "ma10": 23101.5, "ma20": 23038.25, "macd_dif": 55.1299, "macd_dea": 44.3444, "macd_histogram": 21.571}, {"time": "2026-06-12 10:00:00", "open": 23115.0, "high": 23195.0, "low": 23080.0, "close": 23115.0, "volume": 3, "ma10": 23108.5, "ma20": 23045.0, "macd_dif": 52.8426, "macd_dea": 46.044, "macd_histogram": 13.5971}, {"time": "2026-06-12 11:15:00", "open": 23115.0, "high": 23240.0, "low": 23110.0, "close": 23210.0, "volume": 179, "ma10": 23124.5, "ma20": 23058.0, "macd_dif": 58.0266, "macd_dea": 48.4406, "macd_histogram": 19.1722}, {"time": "2026-06-12 14:15:00", "open": 23210.0, "high": 23235.0, "low": 23165.0, "close": 23205.0, "volume": 236, "ma10": 23134.5, "ma20": 23072.0, "macd_dif": 61.0281, "macd_dea": 50.9581, "macd_histogram": 20.1401}, {"time": "2026-06-12 15:00:00", "open": 23205.0, "high": 23215.0, "low": 23155.0, "close": 23155.0, "volume": 81, "ma10": 23147.5, "ma20": 23083.25, "macd_dif": 58.6956, "macd_dea": 52.5056, "macd_histogram": 12.3801}, {"time": "2026-06-12 22:00:00", "open": 23180.0, "high": 23285.0, "low": 23180.0, "close": 23235.0, "volume": 110, "ma10": 23167.0, "ma20": 23100.75, "macd_dif": 62.581, "macd_dea": 54.5207, "macd_histogram": 16.1207}, {"time": "2026-06-12 23:00:00", "open": 23240.0, "high": 23265.0, "low": 23230.0, "close": 23260.0, "volume": 95, "ma10": 23181.0, "ma20": 23119.5, "macd_dif": 66.9063, "macd_dea": 56.9978, "macd_histogram": 19.817}, {"time": "2026-06-13 01:00:00", "open": 23265.0, "high": 23275.0, "low": 23260.0, "close": 23270.0, "volume": 1, "ma10": 23188.0, "ma20": 23132.0, "macd_dif": 70.3302, "macd_dea": 59.6643, "macd_histogram": 21.332}]


symbol: AD2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:17.853535
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 23605.0, "high": 23690.0, "low": 23545.0, "close": 23690.0, "volume": 42, "ma10": 23120.0, "ma20": 23193.64, "macd_dif": -176.9719, "macd_dea": -196.3645, "macd_histogram": 38.7853}, {"time": "2026-04-01 00:00:00", "open": 23760.0, "high": 23830.0, "low": 23630.0, "close": 23645.0, "volume": 42, "ma10": 23124.0, "ma20": 23231.25, "macd_dif": -139.01, "macd_dea": -184.8936, "macd_histogram": 91.7673}, {"time": "2026-04-02 00:00:00", "open": 23745.0, "high": 23785.0, "low": 23605.0, "close": 23615.0, "volume": 24, "ma10": 23181.5, "ma20": 23260.77, "macd_dif": -110.0767, "macd_dea": -169.9303, "macd_histogram": 119.707}, {"time": "2026-04-03 00:00:00", "open": 23600.0, "high": 23680.0, "low": 23455.0, "close": 23455.0, "volume": 59, "ma10": 23232.5, "ma20": 23274.64, "macd_dif": -98.9173, "macd_dea": -155.7277, "macd_histogram": 113.6207}, {"time": "2026-04-07 00:00:00", "open": 23695.0, "high": 23750.0, "low": 23540.0, "close": 23590.0, "volume": 7, "ma10": 23321.5, "ma20": 23295.67, "macd_dif": -78.2777, "macd_dea": -140.2377, "macd_histogram": 123.9199}, {"time": "2026-04-08 00:00:00", "open": 23600.0, "high": 23765.0, "low": 23600.0, "close": 23730.0, "volume": 37, "ma10": 23413.0, "ma20": 23322.81, "macd_dif": -50.047, "macd_dea": -122.1995, "macd_histogram": 144.3052}, {"time": "2026-04-09 00:00:00", "open": 23430.0, "high": 23530.0, "low": 23345.0, "close": 23460.0, "volume": 12, "ma10": 23464.5, "ma20": 23330.88, "macd_dif": -48.8969, "macd_dea": -107.539, "macd_histogram": 117.2842}, {"time": "2026-04-10 00:00:00", "open": 23480.0, "high": 23735.0, "low": 23480.0, "close": 23560.0, "volume": 277, "ma10": 23534.5, "ma20": 23343.61, "macd_dif": -39.4615, "macd_dea": -93.9235, "macd_histogram": 108.924}, {"time": "2026-04-13 00:00:00", "open": 23685.0, "high": 23770.0, "low": 23560.0, "close": 23725.0, "volume": 170, "ma10": 23613.0, "ma20": 23363.68, "macd_dif": -18.457, "macd_dea": -78.8302, "macd_histogram": 120.7465}, {"time": "2026-04-14 00:00:00", "open": 23750.0, "high": 24000.0, "low": 23745.0, "close": 23810.0, "volume": 190, "ma10": 23628.0, "ma20": 23386.0, "macd_dif": 4.9905, "macd_dea": -62.0661, "macd_histogram": 134.1132}, {"time": "2026-04-15 00:00:00", "open": 23810.0, "high": 23860.0, "low": 23775.0, "close": 23810.0, "volume": 22, "ma10": 23640.0, "ma20": 23380.0, "macd_dif": 23.3042, "macd_dea": -44.992, "macd_histogram": 136.5925}, {"time": "2026-04-16 00:00:00", "open": 23900.0, "high": 24225.0, "low": 23900.0, "close": 24180.0, "volume": 423, "ma10": 23693.5, "ma20": 23408.75, "macd_dif": 66.9026, "macd_dea": -22.6131, "macd_histogram": 179.0314}, {"time": "2026-04-17 00:00:00", "open": 24160.0, "high": 24250.0, "low": 23985.0, "close": 24070.0, "volume": 157, "ma10": 23739.0, "ma20": 23460.25, "macd_dif": 91.5236, "macd_dea": 0.2143, "macd_histogram": 182.6187}, {"time": "2026-04-20 00:00:00", "open": 24050.0, "high": 24050.0, "low": 23800.0, "close": 23835.0, "volume": 136, "ma10": 23777.0, "ma20": 23504.75, "macd_dif": 91.0241, "macd_dea": 18.3762, "macd_histogram": 145.2957}, {"time": "2026-04-21 00:00:00", "open": 23805.0, "high": 23890.0, "low": 23495.0, "close": 23600.0, "volume": 165, "ma10": 23778.0, "ma20": 23549.75, "macd_dif": 70.849, "macd_dea": 28.8708, "macd_histogram": 83.9564}, {"time": "2026-04-22 00:00:00", "open": 23645.0, "high": 23715.0, "low": 23585.0, "close": 23675.0, "volume": 196, "ma10": 23772.5, "ma20": 23592.75, "macd_dif": 60.2178, "macd_dea": 35.1402, "macd_histogram": 50.1552}, {"time": "2026-04-23 00:00:00", "open": 23780.0, "high": 23800.0, "low": 23495.0, "close": 23630.0, "volume": 239, "ma10": 23789.5, "ma20": 23627.0, "macd_dif": 47.6125, "macd_dea": 37.6346, "macd_histogram": 19.9557}, {"time": "2026-04-24 00:00:00", "open": 23585.0, "high": 23645.0, "low": 23420.0, "close": 23440.0, "volume": 110, "ma10": 23777.5, "ma20": 23656.0, "macd_dif": 22.0373, "macd_dea": 34.5152, "macd_histogram": -24.9558}, {"time": "2026-04-27 00:00:00", "open": 23525.0, "high": 23755.0, "low": 23385.0, "close": 23405.0, "volume": 2889, "ma10": 23745.5, "ma20": 23679.25, "macd_dif": -1.0434, "macd_dea": 27.4034, "macd_histogram": -56.8938}, {"time": "2026-04-28 00:00:00", "open": 23365.0, "high": 23365.0, "low": 23125.0, "close": 23220.0, "volume": 3738, "ma10": 23686.5, "ma20": 23657.25, "macd_dif": -33.8726, "macd_dea": 15.1482, "macd_histogram": -98.0416}, {"time": "2026-04-29 00:00:00", "open": 23165.0, "high": 23300.0, "low": 23040.0, "close": 23215.0, "volume": 3728, "ma10": 23627.0, "ma20": 23633.5, "macd_dif": -59.6062, "macd_dea": 0.1973, "macd_histogram": -119.6072}, {"time": "2026-04-30 00:00:00", "open": 23205.0, "high": 23220.0, "low": 22990.0, "close": 23065.0, "volume": 3605, "ma10": 23515.5, "ma20": 23604.5, "macd_dif": -91.0545, "macd_dea": -18.053, "macd_histogram": -146.003}, {"time": "2026-05-06 00:00:00", "open": 23365.0, "high": 23380.0, "low": 23245.0, "close": 23305.0, "volume": 1966, "ma10": 23439.0, "ma20": 23589.0, "macd_dif": -95.5105, "macd_dea": -33.5445, "macd_histogram": -123.9319}, {"time": "2026-05-07 00:00:00", "open": 23265.0, "high": 23265.0, "low": 22660.0, "close": 22970.0, "volume": 4319, "ma10": 23352.5, "ma20": 23564.75, "macd_dif": -124.6369, "macd_dea": -51.763, "macd_histogram": -145.7477}, {"time": "2026-05-08 00:00:00", "open": 22970.0, "high": 23100.0, "low": 22880.0, "close": 23025.0, "volume": 4639, "ma10": 23295.0, "ma20": 23536.5, "macd_dif": -141.6488, "macd_dea": -69.7402, "macd_histogram": -143.8173}, {"time": "2026-05-11 00:00:00", "open": 23040.0, "high": 23335.0, "low": 22910.0, "close": 23165.0, "volume": 6988, "ma10": 23244.0, "ma20": 23508.25, "macd_dif": -142.195, "macd_dea": -84.2311, "macd_histogram": -115.9277}, {"time": "2026-05-12 00:00:00", "open": 23300.0, "high": 23470.0, "low": 22935.0, "close": 23225.0, "volume": 6414, "ma10": 23203.5, "ma20": 23496.5, "macd_dif": -136.2161, "macd_dea": -94.6281, "macd_histogram": -83.176}, {"time": "2026-05-13 00:00:00", "open": 23250.0, "high": 23570.0, "low": 23185.0, "close": 23480.0, "volume": 7172, "ma10": 23207.5, "ma20": 23492.5, "macd_dif": -109.6376, "macd_dea": -97.63, "macd_histogram": -24.0151}, {"time": "2026-05-14 00:00:00", "open": 23605.0, "high": 23680.0, "low": 23220.0, "close": 23320.0, "volume": 6207, "ma10": 23199.0, "ma20": 23472.25, "macd_dif": -100.3281, "macd_dea": -98.1696, "macd_histogram": -4.3169}, {"time": "2026-05-15 00:00:00", "open": 23355.0, "high": 23380.0, "low": 22945.0, "close": 23050.0, "volume": 8410, "ma10": 23182.0, "ma20": 23434.25, "macd_dif": -113.4294, "macd_dea": -101.2216, "macd_histogram": -24.4156}, {"time": "2026-05-18 00:00:00", "open": 22945.0, "high": 22990.0, "low": 22750.0, "close": 22935.0, "volume": 8468, "ma10": 23154.0, "ma20": 23390.5, "macd_dif": -131.5751, "macd_dea": -107.2923, "macd_histogram": -48.5657}, {"time": "2026-05-19 00:00:00", "open": 22955.0, "high": 23195.0, "low": 22920.0, "close": 23120.0, "volume": 5838, "ma10": 23159.5, "ma20": 23337.5, "macd_dif": -129.5346, "macd_dea": -111.7407, "macd_histogram": -35.5877}, {"time": "2026-05-20 00:00:00", "open": 23200.0, "high": 23260.0, "low": 22950.0, "close": 23080.0, "volume": 5979, "ma10": 23137.0, "ma20": 23288.0, "macd_dif": -129.6506, "macd_dea": -115.3227, "macd_histogram": -28.6558}, {"time": "2026-05-21 00:00:00", "open": 23060.0, "high": 23240.0, "low": 22965.0, "close": 23000.0, "volume": 6848, "ma10": 23140.0, "ma20": 23246.25, "macd_dif": -134.6457, "macd_dea": -119.1873, "macd_histogram": -30.9169}, {"time": "2026-05-22 00:00:00", "open": 23070.0, "high": 23190.0, "low": 23015.0, "close": 23105.0, "volume": 6102, "ma10": 23148.0, "ma20": 23221.5, "macd_dif": -128.6488, "macd_dea": -121.0796, "macd_histogram": -15.1384}, {"time": "2026-05-25 00:00:00", "open": 23175.0, "high": 23200.0, "low": 22920.0, "close": 23095.0, "volume": 7215, "ma10": 23141.0, "ma20": 23192.5, "macd_dif": -123.282, "macd_dea": -121.5201, "macd_histogram": -3.5239}, {"time": "2026-05-26 00:00:00", "open": 23120.0, "high": 23300.0, "low": 22880.0, "close": 23140.0, "volume": 9013, "ma10": 23132.5, "ma20": 23168.0, "macd_dif": -114.0826, "macd_dea": -120.0326, "macd_histogram": 11.9}, {"time": "2026-05-27 00:00:00", "open": 23150.0, "high": 23225.0, "low": 23000.0, "close": 23035.0, "volume": 8379, "ma10": 23088.0, "ma20": 23147.75, "macd_dif": -113.9511, "macd_dea": -118.8163, "macd_histogram": 9.7305}, {"time": "2026-05-28 00:00:00", "open": 22955.0, "high": 23010.0, "low": 22815.0, "close": 22865.0, "volume": 6542, "ma10": 23042.5, "ma20": 23120.75, "macd_dif": -126.1107, "macd_dea": -120.2752, "macd_histogram": -11.671}, {"time": "2026-05-29 00:00:00", "open": 22930.0, "high": 23010.0, "low": 22810.0, "close": 22860.0, "volume": 7613, "ma10": 23023.5, "ma20": 23102.75, "macd_dif": -134.5991, "macd_dea": -123.14, "macd_histogram": -22.9183}, {"time": "2026-06-01 00:00:00", "open": 22880.0, "high": 22965.0, "low": 22840.0, "close": 22895.0, "volume": 3086, "ma10": 23019.5, "ma20": 23086.75, "macd_dif": -136.9237, "macd_dea": -125.8967, "macd_histogram": -22.054}, {"time": "2026-06-02 00:00:00", "open": 22945.0, "high": 23340.0, "low": 22850.0, "close": 23300.0, "volume": 4569, "ma10": 23037.5, "ma20": 23098.5, "macd_dif": -104.8769, "macd_dea": -121.6927, "macd_histogram": 33.6317}, {"time": "2026-06-03 00:00:00", "open": 23285.0, "high": 23285.0, "low": 22980.0, "close": 23080.0, "volume": 2315, "ma10": 23037.5, "ma20": 23087.25, "macd_dif": -96.1237, "macd_dea": -116.5789, "macd_histogram": 40.9105}, {"time": "2026-06-04 00:00:00", "open": 22930.0, "high": 23050.0, "low": 22920.0, "close": 22960.0, "volume": 2117, "ma10": 23033.5, "ma20": 23086.75, "macd_dif": -97.7429, "macd_dea": -112.8117, "macd_histogram": 30.1376}, {"time": "2026-06-05 00:00:00", "open": 22880.0, "high": 23045.0, "low": 22880.0, "close": 22995.0, "volume": 1399, "ma10": 23022.5, "ma20": 23085.25, "macd_dif": -95.1057, "macd_dea": -109.2705, "macd_histogram": 28.3296}, {"time": "2026-06-08 00:00:00", "open": 22960.0, "high": 23015.0, "low": 22650.0, "close": 22885.0, "volume": 2463, "ma10": 23001.5, "ma20": 23071.25, "macd_dif": -100.7306, "macd_dea": -107.5625, "macd_histogram": 13.6639}, {"time": "2026-06-09 00:00:00", "open": 22870.0, "high": 23135.0, "low": 22755.0, "close": 23045.0, "volume": 1524, "ma10": 22992.0, "ma20": 23062.25, "macd_dif": -91.2261, "macd_dea": -104.2953, "macd_histogram": 26.1383}, {"time": "2026-06-10 00:00:00", "open": 23025.0, "high": 23050.0, "low": 22840.0, "close": 22985.0, "volume": 1374, "ma10": 22987.0, "ma20": 23037.5, "macd_dif": -87.5263, "macd_dea": -100.9415, "macd_histogram": 26.8304}, {"time": "2026-06-11 00:00:00", "open": 22930.0, "high": 23325.0, "low": 22930.0, "close": 23120.0, "volume": 1405, "ma10": 23012.5, "ma20": 23027.5, "macd_dif": -72.8609, "macd_dea": -95.3253, "macd_histogram": 44.9289}, {"time": "2026-06-12 00:00:00", "open": 23140.0, "high": 23240.0, "low": 23080.0, "close": 23155.0, "volume": 935, "ma10": 23042.0, "ma20": 23032.75, "macd_dif": -57.7485, "macd_dea": -87.81, "macd_histogram": 60.1229}]


symbol: hc2610
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:18.399680
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 3383.0, "high": 3383.0, "low": 3382.0, "close": 3382.0, "volume": 2059, "ma10": 3381.3, "ma20": 3374.5, "macd_dif": 5.3034, "macd_dea": 4.8767, "macd_histogram": 0.8533}, {"time": "2026-06-12 11:00:00", "open": 3383.0, "high": 3384.0, "low": 3381.0, "close": 3382.0, "volume": 3854, "ma10": 3381.7, "ma20": 3375.5, "macd_dif": 5.1364, "macd_dea": 4.9287, "macd_histogram": 0.4154}, {"time": "2026-06-12 11:05:00", "open": 3383.0, "high": 3383.0, "low": 3381.0, "close": 3382.0, "volume": 2854, "ma10": 3381.9, "ma20": 3376.45, "macd_dif": 4.947, "macd_dea": 4.9323, "macd_histogram": 0.0294}, {"time": "2026-06-12 11:10:00", "open": 3383.0, "high": 3384.0, "low": 3380.0, "close": 3384.0, "volume": 5284, "ma10": 3382.2, "ma20": 3377.45, "macd_dif": 4.9018, "macd_dea": 4.9262, "macd_histogram": -0.0488}, {"time": "2026-06-12 11:15:00", "open": 3383.0, "high": 3385.0, "low": 3383.0, "close": 3384.0, "volume": 5004, "ma10": 3382.3, "ma20": 3378.4, "macd_dif": 4.8106, "macd_dea": 4.9031, "macd_histogram": -0.1851}, {"time": "2026-06-12 11:20:00", "open": 3387.0, "high": 3389.0, "low": 3383.0, "close": 3387.0, "volume": 18487, "ma10": 3382.9, "ma20": 3379.35, "macd_dif": 4.9236, "macd_dea": 4.9072, "macd_histogram": 0.0327}, {"time": "2026-06-12 11:25:00", "open": 3387.0, "high": 3389.0, "low": 3386.0, "close": 3389.0, "volume": 10043, "ma10": 3383.7, "ma20": 3380.45, "macd_dif": 5.1155, "macd_dea": 4.9489, "macd_histogram": 0.3333}, {"time": "2026-06-12 11:30:00", "open": 3389.0, "high": 3394.0, "low": 3388.0, "close": 3390.0, "volume": 28783, "ma10": 3384.6, "ma20": 3381.45, "macd_dif": 5.2874, "macd_dea": 5.0166, "macd_histogram": 0.5416}, {"time": "2026-06-12 13:35:00", "open": 3389.0, "high": 3390.0, "low": 3382.0, "close": 3384.0, "volume": 16270, "ma10": 3384.7, "ma20": 3382.1, "macd_dif": 4.8832, "macd_dea": 4.9899, "macd_histogram": -0.2135}, {"time": "2026-06-12 13:40:00", "open": 3384.0, "high": 3386.0, "low": 3382.0, "close": 3383.0, "volume": 6118, "ma10": 3384.7, "ma20": 3382.55, "macd_dif": 4.431, "macd_dea": 4.8781, "macd_histogram": -0.8942}, {"time": "2026-06-12 13:45:00", "open": 3383.0, "high": 3384.0, "low": 3377.0, "close": 3379.0, "volume": 11490, "ma10": 3384.4, "ma20": 3382.85, "macd_dif": 3.7072, "macd_dea": 4.6439, "macd_histogram": -1.8734}, {"time": "2026-06-12 13:50:00", "open": 3380.0, "high": 3380.0, "low": 3376.0, "close": 3380.0, "volume": 6682, "ma10": 3384.2, "ma20": 3382.95, "macd_dif": 3.1777, "macd_dea": 4.3507, "macd_histogram": -2.3461}, {"time": "2026-06-12 13:55:00", "open": 3382.0, "high": 3382.0, "low": 3378.0, "close": 3380.0, "volume": 4242, "ma10": 3384.0, "ma20": 3382.95, "macd_dif": 2.7265, "macd_dea": 4.0259, "macd_histogram": -2.5986}, {"time": "2026-06-12 14:00:00", "open": 3380.0, "high": 3381.0, "low": 3379.0, "close": 3381.0, "volume": 2484, "ma10": 3383.7, "ma20": 3382.95, "macd_dif": 2.4218, "macd_dea": 3.705, "macd_histogram": -2.5665}, {"time": "2026-06-12 14:05:00", "open": 3377.0, "high": 3381.0, "low": 3376.0, "close": 3378.0, "volume": 6422, "ma10": 3383.1, "ma20": 3382.7, "macd_dif": 1.9161, "macd_dea": 3.3473, "macd_histogram": -2.8623}, {"time": "2026-06-12 14:10:00", "open": 3377.0, "high": 3378.0, "low": 3373.0, "close": 3376.0, "volume": 12222, "ma10": 3382.0, "ma20": 3382.45, "macd_dif": 1.3386, "macd_dea": 2.9455, "macd_histogram": -3.2139}, {"time": "2026-06-12 14:15:00", "open": 3376.0, "high": 3376.0, "low": 3372.0, "close": 3373.0, "volume": 6118, "ma10": 3380.4, "ma20": 3382.05, "macd_dif": 0.6315, "macd_dea": 2.4827, "macd_histogram": -3.7024}, {"time": "2026-06-12 14:20:00", "open": 3374.0, "high": 3376.0, "low": 3372.0, "close": 3375.0, "volume": 6558, "ma10": 3378.9, "ma20": 3381.75, "macd_dif": 0.2299, "macd_dea": 2.0321, "macd_histogram": -3.6046}, {"time": "2026-06-12 14:25:00", "open": 3375.0, "high": 3378.0, "low": 3375.0, "close": 3377.0, "volume": 5200, "ma10": 3378.2, "ma20": 3381.45, "macd_dif": 0.0721, "macd_dea": 1.6401, "macd_histogram": -3.136}, {"time": "2026-06-12 14:30:00", "open": 3377.0, "high": 3378.0, "low": 3375.0, "close": 3377.0, "volume": 2772, "ma10": 3377.6, "ma20": 3381.15, "macd_dif": -0.0523, "macd_dea": 1.3017, "macd_histogram": -2.7079}, {"time": "2026-06-12 14:35:00", "open": 3377.0, "high": 3379.0, "low": 3376.0, "close": 3377.0, "volume": 2600, "ma10": 3377.4, "ma20": 3380.9, "macd_dif": -0.1492, "macd_dea": 1.0115, "macd_histogram": -2.3213}, {"time": "2026-06-12 14:40:00", "open": 3376.0, "high": 3377.0, "low": 3375.0, "close": 3376.0, "volume": 2597, "ma10": 3377.0, "ma20": 3380.6, "macd_dif": -0.3031, "macd_dea": 0.7486, "macd_histogram": -2.1034}, {"time": "2026-06-12 14:45:00", "open": 3376.0, "high": 3379.0, "low": 3375.0, "close": 3378.0, "volume": 3611, "ma10": 3376.8, "ma20": 3380.4, "macd_dif": -0.2608, "macd_dea": 0.5467, "macd_histogram": -1.6149}, {"time": "2026-06-12 14:50:00", "open": 3378.0, "high": 3378.0, "low": 3376.0, "close": 3377.0, "volume": 3551, "ma10": 3376.4, "ma20": 3380.05, "macd_dif": -0.3044, "macd_dea": 0.3765, "macd_histogram": -1.3617}, {"time": "2026-06-12 14:55:00", "open": 3376.0, "high": 3378.0, "low": 3375.0, "close": 3376.0, "volume": 5357, "ma10": 3376.2, "ma20": 3379.65, "macd_dif": -0.4148, "macd_dea": 0.2182, "macd_histogram": -1.2661}, {"time": "2026-06-12 15:00:00", "open": 3376.0, "high": 3379.0, "low": 3375.0, "close": 3379.0, "volume": 5252, "ma10": 3376.5, "ma20": 3379.25, "macd_dif": -0.2573, "macd_dea": 0.1231, "macd_histogram": -0.7609}, {"time": "2026-06-12 21:05:00", "open": 3375.0, "high": 3387.0, "low": 3374.0, "close": 3384.0, "volume": 30315, "ma10": 3377.6, "ma20": 3379.0, "macd_dif": 0.2678, "macd_dea": 0.1521, "macd_histogram": 0.2316}, {"time": "2026-06-12 21:10:00", "open": 3384.0, "high": 3388.0, "low": 3381.0, "close": 3388.0, "volume": 9255, "ma10": 3378.9, "ma20": 3378.9, "macd_dif": 0.9953, "macd_dea": 0.3207, "macd_histogram": 1.3493}, {"time": "2026-06-12 21:15:00", "open": 3387.0, "high": 3391.0, "low": 3385.0, "close": 3386.0, "volume": 16133, "ma10": 3379.8, "ma20": 3379.0, "macd_dif": 1.3944, "macd_dea": 0.5355, "macd_histogram": 1.718}, {"time": "2026-06-12 21:20:00", "open": 3387.0, "high": 3388.0, "low": 3385.0, "close": 3387.0, "volume": 6065, "ma10": 3380.8, "ma20": 3379.2, "macd_dif": 1.771, "macd_dea": 0.7826, "macd_histogram": 1.9769}, {"time": "2026-06-12 21:25:00", "open": 3387.0, "high": 3390.0, "low": 3387.0, "close": 3390.0, "volume": 8344, "ma10": 3382.1, "ma20": 3379.75, "macd_dif": 2.2852, "macd_dea": 1.0831, "macd_histogram": 2.4042}, {"time": "2026-06-12 21:30:00", "open": 3390.0, "high": 3392.0, "low": 3389.0, "close": 3392.0, "volume": 6978, "ma10": 3383.7, "ma20": 3380.35, "macd_dif": 2.8215, "macd_dea": 1.4308, "macd_histogram": 2.7815}, {"time": "2026-06-12 21:35:00", "open": 3392.0, "high": 3394.0, "low": 3388.0, "close": 3388.0, "volume": 9808, "ma10": 3384.7, "ma20": 3380.75, "macd_dif": 2.8905, "macd_dea": 1.7227, "macd_histogram": 2.3355}, {"time": "2026-06-12 21:40:00", "open": 3389.0, "high": 3390.0, "low": 3386.0, "close": 3389.0, "volume": 10319, "ma10": 3385.9, "ma20": 3381.15, "macd_dif": 2.9913, "macd_dea": 1.9764, "macd_histogram": 2.0298}, {"time": "2026-06-12 21:45:00", "open": 3389.0, "high": 3390.0, "low": 3388.0, "close": 3389.0, "volume": 3657, "ma10": 3387.2, "ma20": 3381.7, "macd_dif": 3.0363, "macd_dea": 2.1884, "macd_histogram": 1.6957}, {"time": "2026-06-12 21:50:00", "open": 3389.0, "high": 3390.0, "low": 3388.0, "close": 3389.0, "volume": 2092, "ma10": 3388.2, "ma20": 3382.35, "macd_dif": 3.0369, "macd_dea": 2.3581, "macd_histogram": 1.3576}, {"time": "2026-06-12 21:55:00", "open": 3389.0, "high": 3390.0, "low": 3388.0, "close": 3390.0, "volume": 2954, "ma10": 3388.8, "ma20": 3383.2, "macd_dif": 3.0825, "macd_dea": 2.503, "macd_histogram": 1.1591}, {"time": "2026-06-12 22:00:00", "open": 3391.0, "high": 3392.0, "low": 3388.0, "close": 3389.0, "volume": 4357, "ma10": 3388.9, "ma20": 3383.9, "macd_dif": 3.0034, "macd_dea": 2.6031, "macd_histogram": 0.8006}, {"time": "2026-06-12 22:05:00", "open": 3389.0, "high": 3389.0, "low": 3387.0, "close": 3389.0, "volume": 4177, "ma10": 3389.2, "ma20": 3384.5, "macd_dif": 2.9071, "macd_dea": 2.6639, "macd_histogram": 0.4865}, {"time": "2026-06-12 22:10:00", "open": 3389.0, "high": 3391.0, "low": 3388.0, "close": 3390.0, "volume": 3006, "ma10": 3389.5, "ma20": 3385.15, "macd_dif": 2.8784, "macd_dea": 2.7068, "macd_histogram": 0.3432}, {"time": "2026-06-12 22:15:00", "open": 3390.0, "high": 3391.0, "low": 3389.0, "close": 3391.0, "volume": 1595, "ma10": 3389.6, "ma20": 3385.85, "macd_dif": 2.9028, "macd_dea": 2.746, "macd_histogram": 0.3137}, {"time": "2026-06-12 22:20:00", "open": 3391.0, "high": 3391.0, "low": 3389.0, "close": 3390.0, "volume": 951, "ma10": 3389.4, "ma20": 3386.55, "macd_dif": 2.8091, "macd_dea": 2.7586, "macd_histogram": 0.101}, {"time": "2026-06-12 22:25:00", "open": 3390.0, "high": 3390.0, "low": 3388.0, "close": 3389.0, "volume": 1658, "ma10": 3389.5, "ma20": 3387.1, "macd_dif": 2.6239, "macd_dea": 2.7317, "macd_histogram": -0.2155}, {"time": "2026-06-12 22:30:00", "open": 3389.0, "high": 3390.0, "low": 3389.0, "close": 3390.0, "volume": 1146, "ma10": 3389.6, "ma20": 3387.75, "macd_dif": 2.5287, "macd_dea": 2.6911, "macd_histogram": -0.3248}, {"time": "2026-06-12 22:35:00", "open": 3390.0, "high": 3392.0, "low": 3389.0, "close": 3392.0, "volume": 3749, "ma10": 3389.9, "ma20": 3388.55, "macd_dif": 2.5848, "macd_dea": 2.6698, "macd_histogram": -0.17}, {"time": "2026-06-12 22:40:00", "open": 3392.0, "high": 3393.0, "low": 3391.0, "close": 3393.0, "volume": 2351, "ma10": 3390.3, "ma20": 3389.25, "macd_dif": 2.6791, "macd_dea": 2.6717, "macd_histogram": 0.0148}, {"time": "2026-06-12 22:45:00", "open": 3393.0, "high": 3396.0, "low": 3392.0, "close": 3395.0, "volume": 11883, "ma10": 3390.8, "ma20": 3389.8, "macd_dif": 2.882, "macd_dea": 2.7137, "macd_histogram": 0.3365}, {"time": "2026-06-12 22:50:00", "open": 3395.0, "high": 3396.0, "low": 3393.0, "close": 3395.0, "volume": 8102, "ma10": 3391.4, "ma20": 3390.15, "macd_dif": 3.0081, "macd_dea": 2.7726, "macd_histogram": 0.471}, {"time": "2026-06-12 22:55:00", "open": 3394.0, "high": 3397.0, "low": 3393.0, "close": 3395.0, "volume": 10454, "ma10": 3392.0, "ma20": 3390.6, "macd_dif": 3.0726, "macd_dea": 2.8326, "macd_histogram": 0.48}, {"time": "2026-06-12 23:00:00", "open": 3395.0, "high": 3397.0, "low": 3393.0, "close": 3394.0, "volume": 7947, "ma10": 3392.4, "ma20": 3390.95, "macd_dif": 3.0084, "macd_dea": 2.8678, "macd_histogram": 0.2812}]


symbol: hc2610
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:18.399680
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 3373.0, "high": 3377.0, "low": 3372.0, "close": 3375.0, "volume": 6272, "ma10": 3372.8, "ma20": 3366.1, "macd_dif": 3.7104, "macd_dea": 2.625, "macd_histogram": 2.1708}, {"time": "2026-06-10 22:30:00", "open": 3375.0, "high": 3376.0, "low": 3372.0, "close": 3374.0, "volume": 2605, "ma10": 3374.3, "ma20": 3367.1, "macd_dif": 3.6574, "macd_dea": 2.8315, "macd_histogram": 1.6518}, {"time": "2026-06-10 22:45:00", "open": 3374.0, "high": 3375.0, "low": 3372.0, "close": 3373.0, "volume": 962, "ma10": 3375.5, "ma20": 3367.9, "macd_dif": 3.4945, "macd_dea": 2.9641, "macd_histogram": 1.0607}, {"time": "2026-06-10 23:00:00", "open": 3373.0, "high": 3374.0, "low": 3371.0, "close": 3372.0, "volume": 5907, "ma10": 3375.3, "ma20": 3368.55, "macd_dif": 3.2472, "macd_dea": 3.0207, "macd_histogram": 0.4529}, {"time": "2026-06-11 09:15:00", "open": 3370.0, "high": 3372.0, "low": 3365.0, "close": 3370.0, "volume": 28983, "ma10": 3374.0, "ma20": 3368.85, "macd_dif": 2.8569, "macd_dea": 2.9879, "macd_histogram": -0.2622}, {"time": "2026-06-11 09:30:00", "open": 3370.0, "high": 3374.0, "low": 3368.0, "close": 3370.0, "volume": 7554, "ma10": 3373.0, "ma20": 3369.1, "macd_dif": 2.5185, "macd_dea": 2.8941, "macd_histogram": -0.7511}, {"time": "2026-06-11 09:45:00", "open": 3371.0, "high": 3372.0, "low": 3369.0, "close": 3370.0, "volume": 3463, "ma10": 3372.4, "ma20": 3369.6, "macd_dif": 2.2247, "macd_dea": 2.7602, "macd_histogram": -1.0709}, {"time": "2026-06-11 10:00:00", "open": 3370.0, "high": 3376.0, "low": 3370.0, "close": 3372.0, "volume": 6759, "ma10": 3372.1, "ma20": 3370.1, "macd_dif": 2.1288, "macd_dea": 2.6339, "macd_histogram": -1.0103}, {"time": "2026-06-11 10:15:00", "open": 3373.0, "high": 3373.0, "low": 3360.0, "close": 3363.0, "volume": 26269, "ma10": 3371.2, "ma20": 3370.35, "macd_dif": 1.3113, "macd_dea": 2.3694, "macd_histogram": -2.1161}, {"time": "2026-06-11 10:45:00", "open": 3363.0, "high": 3364.0, "low": 3358.0, "close": 3360.0, "volume": 21717, "ma10": 3369.9, "ma20": 3370.45, "macd_dif": 0.4167, "macd_dea": 1.9788, "macd_histogram": -3.1244}, {"time": "2026-06-11 11:00:00", "open": 3359.0, "high": 3361.0, "low": 3357.0, "close": 3358.0, "volume": 1653, "ma10": 3368.2, "ma20": 3370.5, "macd_dif": -0.4486, "macd_dea": 1.4934, "macd_histogram": -3.8839}, {"time": "2026-06-11 11:15:00", "open": 3358.0, "high": 3359.0, "low": 3356.0, "close": 3356.0, "volume": 5405, "ma10": 3366.4, "ma20": 3370.35, "macd_dif": -1.2809, "macd_dea": 0.9385, "macd_histogram": -4.4389}, {"time": "2026-06-11 11:30:00", "open": 3356.0, "high": 3361.0, "low": 3355.0, "close": 3359.0, "volume": 10, "ma10": 3365.0, "ma20": 3370.25, "macd_dif": -1.6791, "macd_dea": 0.415, "macd_histogram": -4.1882}, {"time": "2026-06-11 13:45:00", "open": 3360.0, "high": 3362.0, "low": 3357.0, "close": 3358.0, "volume": 15, "ma10": 3363.6, "ma20": 3369.45, "macd_dif": -2.0517, "macd_dea": -0.0784, "macd_histogram": -3.9468}, {"time": "2026-06-11 14:00:00", "open": 3356.0, "high": 3357.0, "low": 3354.0, "close": 3356.0, "volume": 4495, "ma10": 3362.2, "ma20": 3368.1, "macd_dif": -2.4798, "macd_dea": -0.5587, "macd_histogram": -3.8424}, {"time": "2026-06-11 14:15:00", "open": 3358.0, "high": 3360.0, "low": 3355.0, "close": 3355.0, "volume": 10762, "ma10": 3360.7, "ma20": 3366.85, "macd_dif": -2.8668, "macd_dea": -1.0203, "macd_histogram": -3.693}, {"time": "2026-06-11 14:30:00", "open": 3356.0, "high": 3358.0, "low": 3355.0, "close": 3357.0, "volume": 408, "ma10": 3359.4, "ma20": 3365.9, "macd_dif": -2.9777, "macd_dea": -1.4118, "macd_histogram": -3.1318}, {"time": "2026-06-11 14:45:00", "open": 3359.0, "high": 3362.0, "low": 3357.0, "close": 3360.0, "volume": 9074, "ma10": 3358.2, "ma20": 3365.15, "macd_dif": -2.7913, "macd_dea": -1.6877, "macd_histogram": -2.2073}, {"time": "2026-06-11 15:00:00", "open": 3360.0, "high": 3360.0, "low": 3356.0, "close": 3358.0, "volume": 5, "ma10": 3357.7, "ma20": 3364.45, "macd_dif": -2.7731, "macd_dea": -1.9048, "macd_histogram": -1.7367}, {"time": "2026-06-11 21:15:00", "open": 3363.0, "high": 3364.0, "low": 3356.0, "close": 3361.0, "volume": 50179, "ma10": 3357.8, "ma20": 3363.85, "macd_dif": -2.4879, "macd_dea": -2.0214, "macd_histogram": -0.933}, {"time": "2026-06-11 21:30:00", "open": 3361.0, "high": 3363.0, "low": 3358.0, "close": 3361.0, "volume": 12731, "ma10": 3358.1, "ma20": 3363.15, "macd_dif": -2.236, "macd_dea": -2.0643, "macd_histogram": -0.3435}, {"time": "2026-06-11 21:45:00", "open": 3361.0, "high": 3362.0, "low": 3359.0, "close": 3360.0, "volume": 5617, "ma10": 3358.5, "ma20": 3362.45, "macd_dif": -2.093, "macd_dea": -2.0701, "macd_histogram": -0.046}, {"time": "2026-06-11 22:00:00", "open": 3360.0, "high": 3361.0, "low": 3357.0, "close": 3359.0, "volume": 9727, "ma10": 3358.5, "ma20": 3361.75, "macd_dif": -2.0369, "macd_dea": -2.0634, "macd_histogram": 0.053}, {"time": "2026-06-11 22:15:00", "open": 3359.0, "high": 3362.0, "low": 3359.0, "close": 3360.0, "volume": 2238, "ma10": 3358.7, "ma20": 3361.15, "macd_dif": -1.89, "macd_dea": -2.0287, "macd_histogram": 0.2775}, {"time": "2026-06-11 22:30:00", "open": 3361.0, "high": 3361.0, "low": 3357.0, "close": 3359.0, "volume": 6558, "ma10": 3359.0, "ma20": 3360.6, "macd_dif": -1.8331, "macd_dea": -1.9896, "macd_histogram": 0.3131}, {"time": "2026-06-11 22:45:00", "open": 3359.0, "high": 3366.0, "low": 3359.0, "close": 3363.0, "volume": 5485, "ma10": 3359.8, "ma20": 3360.25, "macd_dif": -1.4485, "macd_dea": -1.8814, "macd_histogram": 0.8658}, {"time": "2026-06-11 23:00:00", "open": 3363.0, "high": 3365.0, "low": 3361.0, "close": 3365.0, "volume": 8387, "ma10": 3360.6, "ma20": 3360.0, "macd_dif": -0.9712, "macd_dea": -1.6993, "macd_histogram": 1.4564}, {"time": "2026-06-12 09:15:00", "open": 3366.0, "high": 3368.0, "low": 3361.0, "close": 3364.0, "volume": 18779, "ma10": 3361.0, "ma20": 3359.6, "macd_dif": -0.6659, "macd_dea": -1.4926, "macd_histogram": 1.6535}, {"time": "2026-06-12 09:30:00", "open": 3364.0, "high": 3369.0, "low": 3363.0, "close": 3367.0, "volume": 13827, "ma10": 3361.9, "ma20": 3359.8, "macd_dif": -0.1798, "macd_dea": -1.2301, "macd_histogram": 2.1006}, {"time": "2026-06-12 09:45:00", "open": 3367.0, "high": 3375.0, "low": 3367.0, "close": 3374.0, "volume": 26577, "ma10": 3363.2, "ma20": 3360.5, "macd_dif": 0.7615, "macd_dea": -0.8318, "macd_histogram": 3.1865}, {"time": "2026-06-12 10:00:00", "open": 3371.0, "high": 3382.0, "low": 3371.0, "close": 3380.0, "volume": 44093, "ma10": 3365.1, "ma20": 3361.6, "macd_dif": 1.9689, "macd_dea": -0.2716, "macd_histogram": 4.4811}, {"time": "2026-06-12 10:15:00", "open": 3380.0, "high": 3384.0, "low": 3378.0, "close": 3381.0, "volume": 6868, "ma10": 3367.2, "ma20": 3362.85, "macd_dif": 2.9723, "macd_dea": 0.3772, "macd_histogram": 5.1902}, {"time": "2026-06-12 10:45:00", "open": 3380.0, "high": 3384.0, "low": 3377.0, "close": 3383.0, "volume": 28187, "ma10": 3369.6, "ma20": 3364.05, "macd_dif": 3.884, "macd_dea": 1.0785, "macd_histogram": 5.611}, {"time": "2026-06-12 11:00:00", "open": 3383.0, "high": 3384.0, "low": 3381.0, "close": 3382.0, "volume": 11545, "ma10": 3371.8, "ma20": 3365.25, "macd_dif": 4.4743, "macd_dea": 1.7577, "macd_histogram": 5.4333}, {"time": "2026-06-12 11:15:00", "open": 3382.0, "high": 3385.0, "low": 3380.0, "close": 3384.0, "volume": 13153, "ma10": 3374.3, "ma20": 3366.65, "macd_dif": 5.0454, "macd_dea": 2.4152, "macd_histogram": 5.2603}, {"time": "2026-06-12 11:30:00", "open": 3383.0, "high": 3394.0, "low": 3383.0, "close": 3390.0, "volume": 57317, "ma10": 3377.0, "ma20": 3368.4, "macd_dif": 5.9139, "macd_dea": 3.115, "macd_histogram": 5.5979}, {"time": "2026-06-12 13:45:00", "open": 3388.0, "high": 3390.0, "low": 3377.0, "close": 3379.0, "volume": 33882, "ma10": 3378.4, "ma20": 3369.5, "macd_dif": 5.6495, "macd_dea": 3.6219, "macd_histogram": 4.0552}, {"time": "2026-06-12 14:00:00", "open": 3380.0, "high": 3382.0, "low": 3376.0, "close": 3381.0, "volume": 6726, "ma10": 3380.1, "ma20": 3370.55, "macd_dif": 5.5375, "macd_dea": 4.005, "macd_histogram": 3.065}, {"time": "2026-06-12 14:15:00", "open": 3377.0, "high": 3381.0, "low": 3372.0, "close": 3373.0, "volume": 24768, "ma10": 3380.7, "ma20": 3371.3, "macd_dif": 4.7485, "macd_dea": 4.1537, "macd_histogram": 1.1896}, {"time": "2026-06-12 14:30:00", "open": 3374.0, "high": 3378.0, "low": 3372.0, "close": 3377.0, "volume": 14551, "ma10": 3381.0, "ma20": 3372.1, "macd_dif": 4.3952, "macd_dea": 4.202, "macd_histogram": 0.3865}, {"time": "2026-06-12 14:45:00", "open": 3377.0, "high": 3379.0, "low": 3375.0, "close": 3378.0, "volume": 8809, "ma10": 3380.8, "ma20": 3372.95, "macd_dif": 4.1482, "macd_dea": 4.1912, "macd_histogram": -0.0861}, {"time": "2026-06-12 15:00:00", "open": 3378.0, "high": 3379.0, "low": 3375.0, "close": 3379.0, "volume": 14166, "ma10": 3380.6, "ma20": 3373.9, "macd_dif": 3.9871, "macd_dea": 4.1504, "macd_histogram": -0.3265}, {"time": "2026-06-12 21:15:00", "open": 3375.0, "high": 3391.0, "low": 3374.0, "close": 3386.0, "volume": 55736, "ma10": 3380.9, "ma20": 3375.25, "macd_dif": 4.3739, "macd_dea": 4.1951, "macd_histogram": 0.3576}, {"time": "2026-06-12 21:30:00", "open": 3387.0, "high": 3392.0, "low": 3385.0, "close": 3392.0, "volume": 21489, "ma10": 3381.9, "ma20": 3376.85, "macd_dif": 5.1057, "macd_dea": 4.3772, "macd_histogram": 1.457}, {"time": "2026-06-12 21:45:00", "open": 3392.0, "high": 3394.0, "low": 3386.0, "close": 3389.0, "volume": 23785, "ma10": 3382.4, "ma20": 3378.35, "macd_dif": 5.3816, "macd_dea": 4.5781, "macd_histogram": 1.607}, {"time": "2026-06-12 22:00:00", "open": 3389.0, "high": 3392.0, "low": 3388.0, "close": 3389.0, "volume": 9406, "ma10": 3382.3, "ma20": 3379.65, "macd_dif": 5.5364, "macd_dea": 4.7698, "macd_histogram": 1.5333}, {"time": "2026-06-12 22:15:00", "open": 3389.0, "high": 3391.0, "low": 3387.0, "close": 3391.0, "volume": 8778, "ma10": 3383.5, "ma20": 3380.95, "macd_dif": 5.7541, "macd_dea": 4.9666, "macd_histogram": 1.575}, {"time": "2026-06-12 22:30:00", "open": 3391.0, "high": 3391.0, "low": 3388.0, "close": 3390.0, "volume": 3760, "ma10": 3384.4, "ma20": 3382.25, "macd_dif": 5.7794, "macd_dea": 5.1292, "macd_histogram": 1.3004}, {"time": "2026-06-12 22:45:00", "open": 3390.0, "high": 3396.0, "low": 3389.0, "close": 3395.0, "volume": 17983, "ma10": 3386.6, "ma20": 3383.65, "macd_dif": 6.1322, "macd_dea": 5.3298, "macd_histogram": 1.6048}, {"time": "2026-06-12 23:00:00", "open": 3395.0, "high": 3397.0, "low": 3393.0, "close": 3394.0, "volume": 26504, "ma10": 3388.3, "ma20": 3384.65, "macd_dif": 6.2589, "macd_dea": 5.5156, "macd_histogram": 1.4866}]


symbol: hc2610
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:18.399680
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 3362.0, "high": 3363.0, "low": 3358.0, "close": 3359.0, "volume": 4386, "ma10": 3371.1, "ma20": 3378.25, "macd_dif": -4.8515, "macd_dea": -2.8904, "macd_histogram": -3.9222}, {"time": "2026-06-08 23:00:00", "open": 3359.0, "high": 3365.0, "low": 3358.0, "close": 3359.0, "volume": 21166, "ma10": 3369.5, "ma20": 3377.05, "macd_dif": -5.4889, "macd_dea": -3.4101, "macd_histogram": -4.1576}, {"time": "2026-06-09 09:30:00", "open": 3360.0, "high": 3367.0, "low": 3357.0, "close": 3361.0, "volume": 1349, "ma10": 3367.9, "ma20": 3375.4, "macd_dif": -5.7663, "macd_dea": -3.8813, "macd_histogram": -3.7698}, {"time": "2026-06-09 10:00:00", "open": 3361.0, "high": 3362.0, "low": 3357.0, "close": 3360.0, "volume": 65, "ma10": 3366.4, "ma20": 3374.5, "macd_dif": -5.9976, "macd_dea": -4.3046, "macd_histogram": -3.386}, {"time": "2026-06-09 10:45:00", "open": 3360.0, "high": 3361.0, "low": 3355.0, "close": 3358.0, "volume": 64, "ma10": 3364.9, "ma20": 3373.4, "macd_dif": -6.27, "macd_dea": -4.6977, "macd_histogram": -3.1447}, {"time": "2026-06-09 11:15:00", "open": 3358.0, "high": 3361.0, "low": 3358.0, "close": 3359.0, "volume": 14, "ma10": 3363.6, "ma20": 3372.3, "macd_dif": -6.3323, "macd_dea": -5.0246, "macd_histogram": -2.6153}, {"time": "2026-06-09 13:45:00", "open": 3358.0, "high": 3362.0, "low": 3356.0, "close": 3357.0, "volume": 10687, "ma10": 3361.6, "ma20": 3370.8, "macd_dif": -6.4684, "macd_dea": -5.3134, "macd_histogram": -2.3101}, {"time": "2026-06-09 14:15:00", "open": 3357.0, "high": 3358.0, "low": 3353.0, "close": 3355.0, "volume": 1883, "ma10": 3359.8, "ma20": 3369.05, "macd_dif": -6.6609, "macd_dea": -5.5829, "macd_histogram": -2.156}, {"time": "2026-06-09 14:45:00", "open": 3355.0, "high": 3356.0, "low": 3350.0, "close": 3352.0, "volume": 230, "ma10": 3358.1, "ma20": 3367.3, "macd_dif": -6.9751, "macd_dea": -5.8613, "macd_histogram": -2.2276}, {"time": "2026-06-09 15:00:00", "open": 3351.0, "high": 3365.0, "low": 3351.0, "close": 3361.0, "volume": 219, "ma10": 3358.1, "ma20": 3365.65, "macd_dif": -6.4238, "macd_dea": -5.9738, "macd_histogram": -0.9001}, {"time": "2026-06-09 21:30:00", "open": 3362.0, "high": 3369.0, "low": 3358.0, "close": 3367.0, "volume": 75795, "ma10": 3358.9, "ma20": 3365.0, "macd_dif": -5.4401, "macd_dea": -5.8671, "macd_histogram": 0.8539}, {"time": "2026-06-09 22:00:00", "open": 3367.0, "high": 3368.0, "low": 3360.0, "close": 3360.0, "volume": 29704, "ma10": 3359.0, "ma20": 3364.25, "macd_dif": -5.1658, "macd_dea": -5.7268, "macd_histogram": 1.1221}, {"time": "2026-06-09 22:30:00", "open": 3361.0, "high": 3364.0, "low": 3359.0, "close": 3363.0, "volume": 12780, "ma10": 3359.2, "ma20": 3363.55, "macd_dif": -4.6527, "macd_dea": -5.512, "macd_histogram": 1.7186}, {"time": "2026-06-09 23:00:00", "open": 3363.0, "high": 3364.0, "low": 3358.0, "close": 3360.0, "volume": 12159, "ma10": 3359.2, "ma20": 3362.8, "macd_dif": -4.437, "macd_dea": -5.297, "macd_histogram": 1.72}, {"time": "2026-06-10 09:30:00", "open": 3359.0, "high": 3361.0, "low": 3353.0, "close": 3357.0, "volume": 25861, "ma10": 3359.1, "ma20": 3362.0, "macd_dif": -4.4567, "macd_dea": -5.1289, "macd_histogram": 1.3444}, {"time": "2026-06-10 10:00:00", "open": 3357.0, "high": 3364.0, "low": 3357.0, "close": 3364.0, "volume": 16828, "ma10": 3359.6, "ma20": 3361.6, "macd_dif": -3.863, "macd_dea": -4.8757, "macd_histogram": 2.0255}, {"time": "2026-06-10 10:45:00", "open": 3364.0, "high": 3366.0, "low": 3358.0, "close": 3360.0, "volume": 29803, "ma10": 3359.9, "ma20": 3360.75, "macd_dif": -3.6729, "macd_dea": -4.6352, "macd_histogram": 1.9246}, {"time": "2026-06-10 11:15:00", "open": 3360.0, "high": 3362.0, "low": 3357.0, "close": 3358.0, "volume": 1755, "ma10": 3360.2, "ma20": 3360.0, "macd_dif": -3.6416, "macd_dea": -4.4365, "macd_histogram": 1.5897}, {"time": "2026-06-10 13:45:00", "open": 3358.0, "high": 3359.0, "low": 3355.0, "close": 3357.0, "volume": 22700, "ma10": 3360.7, "ma20": 3359.4, "macd_dif": -3.6554, "macd_dea": -4.2802, "macd_histogram": 1.2497}, {"time": "2026-06-10 14:15:00", "open": 3358.0, "high": 3363.0, "low": 3356.0, "close": 3361.0, "volume": 18375, "ma10": 3360.7, "ma20": 3359.4, "macd_dif": -3.3055, "macd_dea": -4.0853, "macd_histogram": 1.5596}, {"time": "2026-06-10 14:45:00", "open": 3362.0, "high": 3388.0, "low": 3361.0, "close": 3383.0, "volume": 13122, "ma10": 3362.3, "ma20": 3360.6, "macd_dif": -1.2386, "macd_dea": -3.516, "macd_histogram": 4.5546}, {"time": "2026-06-10 15:00:00", "open": 3385.0, "high": 3390.0, "low": 3379.0, "close": 3380.0, "volume": 488, "ma10": 3364.3, "ma20": 3361.65, "macd_dif": 0.1555, "macd_dea": -2.7817, "macd_histogram": 5.8743}, {"time": "2026-06-10 21:30:00", "open": 3375.0, "high": 3384.0, "low": 3374.0, "close": 3375.0, "volume": 73569, "ma10": 3365.5, "ma20": 3362.35, "macd_dif": 0.8471, "macd_dea": -2.0559, "macd_histogram": 5.806}, {"time": "2026-06-10 22:00:00", "open": 3375.0, "high": 3376.0, "low": 3371.0, "close": 3373.0, "volume": 19157, "ma10": 3366.8, "ma20": 3363.0, "macd_dif": 1.2198, "macd_dea": -1.4008, "macd_histogram": 5.2411}, {"time": "2026-06-10 22:30:00", "open": 3373.0, "high": 3377.0, "low": 3372.0, "close": 3374.0, "volume": 8878, "ma10": 3368.5, "ma20": 3363.8, "macd_dif": 1.5776, "macd_dea": -0.8051, "macd_histogram": 4.7654}, {"time": "2026-06-10 23:00:00", "open": 3374.0, "high": 3375.0, "low": 3371.0, "close": 3372.0, "volume": 6869, "ma10": 3369.3, "ma20": 3364.45, "macd_dif": 1.6804, "macd_dea": -0.308, "macd_histogram": 3.9769}, {"time": "2026-06-11 09:30:00", "open": 3370.0, "high": 3374.0, "low": 3365.0, "close": 3370.0, "volume": 36539, "ma10": 3370.3, "ma20": 3365.1, "macd_dif": 1.5823, "macd_dea": 0.0701, "macd_histogram": 3.0245}, {"time": "2026-06-11 10:00:00", "open": 3370.0, "high": 3376.0, "low": 3369.0, "close": 3372.0, "volume": 10222, "ma10": 3371.7, "ma20": 3365.95, "macd_dif": 1.647, "macd_dea": 0.3854, "macd_histogram": 2.523}, {"time": "2026-06-11 10:45:00", "open": 3373.0, "high": 3373.0, "low": 3358.0, "close": 3360.0, "volume": 21717, "ma10": 3372.0, "ma20": 3366.35, "macd_dif": 0.7216, "macd_dea": 0.4527, "macd_histogram": 0.5378}, {"time": "2026-06-11 11:15:00", "open": 3359.0, "high": 3361.0, "low": 3356.0, "close": 3356.0, "volume": 5405, "ma10": 3371.5, "ma20": 3366.1, "macd_dif": -0.3308, "macd_dea": 0.296, "macd_histogram": -1.2535}, {"time": "2026-06-11 13:45:00", "open": 3356.0, "high": 3362.0, "low": 3355.0, "close": 3358.0, "volume": 15, "ma10": 3369.0, "ma20": 3365.65, "macd_dif": -0.9919, "macd_dea": 0.0384, "macd_histogram": -2.0607}, {"time": "2026-06-11 14:15:00", "open": 3357.0, "high": 3360.0, "low": 3354.0, "close": 3355.0, "volume": 10762, "ma10": 3366.5, "ma20": 3365.4, "macd_dif": -1.7379, "macd_dea": -0.3169, "macd_histogram": -2.8422}, {"time": "2026-06-11 14:45:00", "open": 3356.0, "high": 3362.0, "low": 3355.0, "close": 3360.0, "volume": 9074, "ma10": 3365.0, "ma20": 3365.25, "macd_dif": -1.9038, "macd_dea": -0.6342, "macd_histogram": -2.539}, {"time": "2026-06-11 15:00:00", "open": 3357.0, "high": 3358.0, "low": 3356.0, "close": 3358.0, "volume": 5, "ma10": 3363.5, "ma20": 3365.15, "macd_dif": -2.1715, "macd_dea": -0.9417, "macd_histogram": -2.4597}, {"time": "2026-06-11 21:30:00", "open": 3363.0, "high": 3364.0, "low": 3356.0, "close": 3361.0, "volume": 62910, "ma10": 3362.2, "ma20": 3365.35, "macd_dif": -2.1173, "macd_dea": -1.1768, "macd_histogram": -1.8809}, {"time": "2026-06-11 22:00:00", "open": 3361.0, "high": 3362.0, "low": 3357.0, "close": 3359.0, "volume": 15345, "ma10": 3360.9, "ma20": 3365.1, "macd_dif": -2.2101, "macd_dea": -1.3835, "macd_histogram": -1.6533}, {"time": "2026-06-11 22:30:00", "open": 3359.0, "high": 3362.0, "low": 3357.0, "close": 3359.0, "volume": 8800, "ma10": 3359.8, "ma20": 3365.05, "macd_dif": -2.2577, "macd_dea": -1.5583, "macd_histogram": -1.3988}, {"time": "2026-06-11 23:00:00", "open": 3359.0, "high": 3366.0, "low": 3359.0, "close": 3365.0, "volume": 13872, "ma10": 3359.1, "ma20": 3365.4, "macd_dif": -1.7907, "macd_dea": -1.6048, "macd_histogram": -0.3717}, {"time": "2026-06-12 09:30:00", "open": 3365.0, "high": 3369.0, "low": 3361.0, "close": 3367.0, "volume": 32606, "ma10": 3359.8, "ma20": 3365.9, "macd_dif": -1.2448, "macd_dea": -1.5328, "macd_histogram": 0.576}, {"time": "2026-06-12 10:00:00", "open": 3367.0, "high": 3382.0, "low": 3367.0, "close": 3380.0, "volume": 70811, "ma10": 3362.2, "ma20": 3366.85, "macd_dif": 0.2341, "macd_dea": -1.1794, "macd_histogram": 2.8271}, {"time": "2026-06-12 10:45:00", "open": 3380.0, "high": 3384.0, "low": 3377.0, "close": 3383.0, "volume": 35056, "ma10": 3364.7, "ma20": 3366.85, "macd_dif": 1.6295, "macd_dea": -0.6176, "macd_histogram": 4.4942}, {"time": "2026-06-12 11:15:00", "open": 3383.0, "high": 3385.0, "low": 3380.0, "close": 3384.0, "volume": 24698, "ma10": 3367.6, "ma20": 3367.05, "macd_dif": 2.7839, "macd_dea": 0.0627, "macd_histogram": 5.4425}, {"time": "2026-06-12 13:45:00", "open": 3383.0, "high": 3394.0, "low": 3377.0, "close": 3379.0, "volume": 91199, "ma10": 3369.5, "ma20": 3367.25, "macd_dif": 3.2578, "macd_dea": 0.7017, "macd_histogram": 5.1122}, {"time": "2026-06-12 14:15:00", "open": 3381.0, "high": 3382.0, "low": 3372.0, "close": 3373.0, "volume": 31495, "ma10": 3371.0, "ma20": 3367.25, "macd_dif": 3.1133, "macd_dea": 1.184, "macd_histogram": 3.8585}, {"time": "2026-06-12 14:45:00", "open": 3374.0, "high": 3379.0, "low": 3372.0, "close": 3378.0, "volume": 23360, "ma10": 3372.7, "ma20": 3367.45, "macd_dif": 3.3635, "macd_dea": 1.6199, "macd_histogram": 3.4871}, {"time": "2026-06-12 15:00:00", "open": 3378.0, "high": 3379.0, "low": 3375.0, "close": 3379.0, "volume": 14166, "ma10": 3374.7, "ma20": 3367.8, "macd_dif": 3.6009, "macd_dea": 2.0161, "macd_histogram": 3.1696}, {"time": "2026-06-12 21:30:00", "open": 3375.0, "high": 3392.0, "low": 3374.0, "close": 3392.0, "volume": 77226, "ma10": 3378.0, "ma20": 3368.9, "macd_dif": 4.783, "macd_dea": 2.5695, "macd_histogram": 4.427}, {"time": "2026-06-12 22:00:00", "open": 3392.0, "high": 3394.0, "low": 3386.0, "close": 3389.0, "volume": 33191, "ma10": 3380.4, "ma20": 3369.75, "macd_dif": 5.4152, "macd_dea": 3.1386, "macd_histogram": 4.5532}, {"time": "2026-06-12 22:30:00", "open": 3389.0, "high": 3391.0, "low": 3387.0, "close": 3390.0, "volume": 12538, "ma10": 3382.7, "ma20": 3371.25, "macd_dif": 5.9287, "macd_dea": 3.6966, "macd_histogram": 4.4641}, {"time": "2026-06-12 23:00:00", "open": 3390.0, "high": 3397.0, "low": 3389.0, "close": 3394.0, "volume": 44489, "ma10": 3384.1, "ma20": 3373.15, "macd_dif": 6.5824, "macd_dea": 4.2738, "macd_histogram": 4.6173}]


symbol: hc2610
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:18.399680
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 3397.0, "high": 3401.0, "low": 3390.0, "close": 3396.0, "volume": 64917, "ma10": 3399.6, "ma20": 3389.85, "macd_dif": 4.4391, "macd_dea": 3.6828, "macd_histogram": 1.5126}, {"time": "2026-06-02 23:00:00", "open": 3396.0, "high": 3407.0, "low": 3394.0, "close": 3404.0, "volume": 17336, "ma10": 3399.7, "ma20": 3391.8, "macd_dif": 4.8019, "macd_dea": 3.9066, "macd_histogram": 1.7906}, {"time": "2026-06-03 10:00:00", "open": 3404.0, "high": 3404.0, "low": 3391.0, "close": 3394.0, "volume": 50840, "ma10": 3398.8, "ma20": 3392.95, "macd_dif": 4.2337, "macd_dea": 3.9721, "macd_histogram": 0.5234}, {"time": "2026-06-03 11:15:00", "open": 3394.0, "high": 3394.0, "low": 3381.0, "close": 3394.0, "volume": 9527, "ma10": 3398.2, "ma20": 3394.2, "macd_dif": 3.7403, "macd_dea": 3.9257, "macd_histogram": -0.3707}, {"time": "2026-06-03 14:15:00", "open": 3393.0, "high": 3395.0, "low": 3388.0, "close": 3389.0, "volume": 33284, "ma10": 3396.7, "ma20": 3394.6, "macd_dif": 2.9123, "macd_dea": 3.723, "macd_histogram": -1.6215}, {"time": "2026-06-03 15:00:00", "open": 3390.0, "high": 3392.0, "low": 3383.0, "close": 3386.0, "volume": 39246, "ma10": 3394.7, "ma20": 3394.7, "macd_dif": 1.991, "macd_dea": 3.3766, "macd_histogram": -2.7712}, {"time": "2026-06-03 22:00:00", "open": 3386.0, "high": 3402.0, "low": 3381.0, "close": 3396.0, "volume": 144685, "ma10": 3395.1, "ma20": 3395.5, "macd_dif": 2.0443, "macd_dea": 3.1102, "macd_histogram": -2.1318}, {"time": "2026-06-03 23:00:00", "open": 3396.0, "high": 3397.0, "low": 3393.0, "close": 3396.0, "volume": 9712, "ma10": 3395.1, "ma20": 3396.2, "macd_dif": 2.0627, "macd_dea": 2.9007, "macd_histogram": -1.6759}, {"time": "2026-06-04 10:00:00", "open": 3393.0, "high": 3396.0, "low": 3383.0, "close": 3385.0, "volume": 56558, "ma10": 3393.9, "ma20": 3396.3, "macd_dif": 1.1761, "macd_dea": 2.5558, "macd_histogram": -2.7593}, {"time": "2026-06-04 11:15:00", "open": 3385.0, "high": 3390.0, "low": 3378.0, "close": 3383.0, "volume": 61011, "ma10": 3392.3, "ma20": 3396.2, "macd_dif": 0.3086, "macd_dea": 2.1063, "macd_histogram": -3.5955}, {"time": "2026-06-04 14:15:00", "open": 3382.0, "high": 3391.0, "low": 3375.0, "close": 3378.0, "volume": 24079, "ma10": 3390.5, "ma20": 3395.05, "macd_dif": -0.7735, "macd_dea": 1.5304, "macd_histogram": -4.6077}, {"time": "2026-06-04 15:00:00", "open": 3379.0, "high": 3381.0, "low": 3373.0, "close": 3377.0, "volume": 1606, "ma10": 3387.8, "ma20": 3393.75, "macd_dif": -1.6923, "macd_dea": 0.8858, "macd_histogram": -5.1562}, {"time": "2026-06-04 22:00:00", "open": 3375.0, "high": 3380.0, "low": 3366.0, "close": 3370.0, "volume": 104791, "ma10": 3385.4, "ma20": 3392.1, "macd_dif": -2.9512, "macd_dea": 0.1184, "macd_histogram": -6.1392}, {"time": "2026-06-04 23:00:00", "open": 3370.0, "high": 3373.0, "low": 3367.0, "close": 3372.0, "volume": 15665, "ma10": 3383.2, "ma20": 3390.7, "macd_dif": -3.7444, "macd_dea": -0.6541, "macd_histogram": -6.1805}, {"time": "2026-06-05 10:00:00", "open": 3373.0, "high": 3379.0, "low": 3367.0, "close": 3378.0, "volume": 63906, "ma10": 3382.1, "ma20": 3389.4, "macd_dif": -3.8445, "macd_dea": -1.2922, "macd_histogram": -5.1046}, {"time": "2026-06-05 11:15:00", "open": 3378.0, "high": 3384.0, "low": 3375.0, "close": 3383.0, "volume": 41291, "ma10": 3381.8, "ma20": 3388.25, "macd_dif": -3.4802, "macd_dea": -1.7298, "macd_histogram": -3.5009}, {"time": "2026-06-05 14:15:00", "open": 3383.0, "high": 3395.0, "low": 3377.0, "close": 3378.0, "volume": 35049, "ma10": 3380.0, "ma20": 3387.55, "macd_dif": -3.5541, "macd_dea": -2.0947, "macd_histogram": -2.9188}, {"time": "2026-06-05 15:00:00", "open": 3378.0, "high": 3386.0, "low": 3376.0, "close": 3381.0, "volume": 38395, "ma10": 3378.5, "ma20": 3386.8, "macd_dif": -3.3321, "macd_dea": -2.3422, "macd_histogram": -1.9799}, {"time": "2026-06-05 22:00:00", "open": 3385.0, "high": 3391.0, "low": 3383.0, "close": 3390.0, "volume": 106, "ma10": 3379.0, "ma20": 3386.45, "macd_dif": -2.4023, "macd_dea": -2.3542, "macd_histogram": -0.0962}, {"time": "2026-06-05 23:00:00", "open": 3390.0, "high": 3395.0, "low": 3384.0, "close": 3394.0, "volume": 9002, "ma10": 3380.1, "ma20": 3386.2, "macd_dif": -1.3273, "macd_dea": -2.1488, "macd_histogram": 1.643}, {"time": "2026-06-08 10:00:00", "open": 3389.0, "high": 3389.0, "low": 3373.0, "close": 3375.0, "volume": 64, "ma10": 3379.8, "ma20": 3385.15, "macd_dif": -1.9857, "macd_dea": -2.1162, "macd_histogram": 0.261}, {"time": "2026-06-08 11:15:00", "open": 3374.0, "high": 3380.0, "low": 3372.0, "close": 3375.0, "volume": 67, "ma10": 3379.6, "ma20": 3383.7, "macd_dif": -2.4788, "macd_dea": -2.1887, "macd_histogram": -0.5802}, {"time": "2026-06-08 14:15:00", "open": 3375.0, "high": 3378.0, "low": 3368.0, "close": 3372.0, "volume": 718, "ma10": 3379.8, "ma20": 3382.6, "macd_dif": -3.0763, "macd_dea": -2.3662, "macd_histogram": -1.4201}, {"time": "2026-06-08 15:00:00", "open": 3372.0, "high": 3377.0, "low": 3372.0, "close": 3373.0, "volume": 3855, "ma10": 3379.9, "ma20": 3381.55, "macd_dif": -3.4295, "macd_dea": -2.5789, "macd_histogram": -1.7013}, {"time": "2026-06-08 22:00:00", "open": 3375.0, "high": 3378.0, "low": 3361.0, "close": 3361.0, "volume": 114976, "ma10": 3378.2, "ma20": 3380.15, "macd_dif": -4.6245, "macd_dea": -2.988, "macd_histogram": -3.2729}, {"time": "2026-06-08 23:00:00", "open": 3362.0, "high": 3365.0, "low": 3358.0, "close": 3359.0, "volume": 25552, "ma10": 3375.8, "ma20": 3378.8, "macd_dif": -5.6675, "macd_dea": -3.5239, "macd_histogram": -4.2873}, {"time": "2026-06-09 10:00:00", "open": 3360.0, "high": 3367.0, "low": 3357.0, "close": 3360.0, "volume": 65, "ma10": 3374.0, "ma20": 3377.0, "macd_dif": -6.3404, "macd_dea": -4.0872, "macd_histogram": -4.5064}, {"time": "2026-06-09 11:15:00", "open": 3360.0, "high": 3361.0, "low": 3355.0, "close": 3359.0, "volume": 14, "ma10": 3371.8, "ma20": 3375.15, "macd_dif": -6.8751, "macd_dea": -4.6448, "macd_histogram": -4.4606}, {"time": "2026-06-09 14:15:00", "open": 3358.0, "high": 3361.0, "low": 3353.0, "close": 3355.0, "volume": 1883, "ma10": 3368.3, "ma20": 3373.65, "macd_dif": -7.5347, "macd_dea": -5.2228, "macd_histogram": -4.6239}, {"time": "2026-06-09 15:00:00", "open": 3355.0, "high": 3365.0, "low": 3350.0, "close": 3361.0, "volume": 219, "ma10": 3365.0, "ma20": 3372.55, "macd_dif": -7.487, "macd_dea": -5.6756, "macd_histogram": -3.6228}, {"time": "2026-06-09 22:00:00", "open": 3362.0, "high": 3369.0, "low": 3358.0, "close": 3360.0, "volume": 105500, "ma10": 3363.5, "ma20": 3371.65, "macd_dif": -7.4441, "macd_dea": -6.0293, "macd_histogram": -2.8296}, {"time": "2026-06-09 23:00:00", "open": 3361.0, "high": 3364.0, "low": 3358.0, "close": 3360.0, "volume": 12159, "ma10": 3362.0, "ma20": 3370.8, "macd_dif": -7.3257, "macd_dea": -6.2886, "macd_histogram": -2.0742}, {"time": "2026-06-10 10:00:00", "open": 3359.0, "high": 3364.0, "low": 3353.0, "close": 3364.0, "volume": 42689, "ma10": 3361.2, "ma20": 3370.5, "macd_dif": -6.8303, "macd_dea": -6.3969, "macd_histogram": -0.8667}, {"time": "2026-06-10 11:15:00", "open": 3364.0, "high": 3366.0, "low": 3357.0, "close": 3358.0, "volume": 1755, "ma10": 3359.7, "ma20": 3369.8, "macd_dif": -6.843, "macd_dea": -6.4861, "macd_histogram": -0.7137}, {"time": "2026-06-10 14:15:00", "open": 3358.0, "high": 3363.0, "low": 3355.0, "close": 3361.0, "volume": 41104, "ma10": 3359.7, "ma20": 3368.95, "macd_dif": -6.5356, "macd_dea": -6.496, "macd_histogram": -0.0792}, {"time": "2026-06-10 15:00:00", "open": 3362.0, "high": 3390.0, "low": 3361.0, "close": 3380.0, "volume": 488, "ma10": 3361.8, "ma20": 3368.8, "macd_dif": -4.7047, "macd_dea": -6.1378, "macd_histogram": 2.8662}, {"time": "2026-06-10 22:00:00", "open": 3375.0, "high": 3384.0, "low": 3371.0, "close": 3373.0, "volume": 92726, "ma10": 3363.1, "ma20": 3368.55, "macd_dif": -3.7749, "macd_dea": -5.6652, "macd_histogram": 3.7805}, {"time": "2026-06-10 23:00:00", "open": 3373.0, "high": 3377.0, "low": 3371.0, "close": 3372.0, "volume": 6869, "ma10": 3364.4, "ma20": 3368.1, "macd_dif": -3.0833, "macd_dea": -5.1488, "macd_histogram": 4.1311}, {"time": "2026-06-11 10:00:00", "open": 3370.0, "high": 3376.0, "low": 3365.0, "close": 3372.0, "volume": 46761, "ma10": 3366.1, "ma20": 3367.2, "macd_dif": -2.5062, "macd_dea": -4.6203, "macd_histogram": 4.2281}, {"time": "2026-06-11 11:15:00", "open": 3373.0, "high": 3373.0, "low": 3356.0, "close": 3356.0, "volume": 5405, "ma10": 3365.6, "ma20": 3365.3, "macd_dif": -3.3019, "macd_dea": -4.3566, "macd_histogram": 2.1094}, {"time": "2026-06-11 14:15:00", "open": 3356.0, "high": 3362.0, "low": 3354.0, "close": 3355.0, "volume": 10762, "ma10": 3365.1, "ma20": 3364.3, "macd_dif": -3.9675, "macd_dea": -4.2788, "macd_histogram": 0.6226}, {"time": "2026-06-11 15:00:00", "open": 3355.0, "high": 3360.0, "low": 3355.0, "close": 3358.0, "volume": 5, "ma10": 3364.9, "ma20": 3363.45, "macd_dif": -4.2044, "macd_dea": -4.2639, "macd_histogram": 0.119}, {"time": "2026-06-11 22:00:00", "open": 3363.0, "high": 3364.0, "low": 3356.0, "close": 3359.0, "volume": 78256, "ma10": 3364.4, "ma20": 3362.8, "macd_dif": -4.2623, "macd_dea": -4.2636, "macd_histogram": 0.0025}, {"time": "2026-06-11 23:00:00", "open": 3359.0, "high": 3366.0, "low": 3357.0, "close": 3365.0, "volume": 13872, "ma10": 3365.1, "ma20": 3362.4, "macd_dif": -3.7805, "macd_dea": -4.167, "macd_histogram": 0.7729}, {"time": "2026-06-12 10:00:00", "open": 3366.0, "high": 3382.0, "low": 3361.0, "close": 3380.0, "volume": 103418, "ma10": 3367.0, "ma20": 3363.35, "macd_dif": -2.1634, "macd_dea": -3.7663, "macd_histogram": 3.2058}, {"time": "2026-06-12 11:15:00", "open": 3380.0, "high": 3385.0, "low": 3377.0, "close": 3384.0, "volume": 59754, "ma10": 3367.4, "ma20": 3364.6, "macd_dif": -0.5526, "macd_dea": -3.1235, "macd_histogram": 5.1418}, {"time": "2026-06-12 14:15:00", "open": 3388.0, "high": 3394.0, "low": 3372.0, "close": 3373.0, "volume": 31495, "ma10": 3367.4, "ma20": 3365.25, "macd_dif": -0.1618, "macd_dea": -2.5312, "macd_histogram": 4.7387}, {"time": "2026-06-12 15:00:00", "open": 3374.0, "high": 3379.0, "low": 3372.0, "close": 3379.0, "volume": 37527, "ma10": 3368.1, "ma20": 3366.25, "macd_dif": 0.6248, "macd_dea": -1.9, "macd_histogram": 5.0496}, {"time": "2026-06-12 22:00:00", "open": 3375.0, "high": 3394.0, "low": 3374.0, "close": 3389.0, "volume": 110419, "ma10": 3369.8, "ma20": 3367.95, "macd_dif": 2.0317, "macd_dea": -1.1136, "macd_histogram": 6.2908}, {"time": "2026-06-12 23:00:00", "open": 3389.0, "high": 3397.0, "low": 3387.0, "close": 3394.0, "volume": 44489, "ma10": 3373.6, "ma20": 3369.6, "macd_dif": 3.5097, "macd_dea": -0.189, "macd_histogram": 7.3974}]


symbol: hc2610
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:18.399680
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 3323.0, "high": 3328.0, "low": 3305.0, "close": 3310.0, "volume": 223929, "ma10": 3316.6, "ma20": 3316.36, "macd_dif": 0.6579, "macd_dea": 0.8513, "macd_histogram": -0.3868}, {"time": "2026-04-01 00:00:00", "open": 3310.0, "high": 3321.0, "low": 3304.0, "close": 3308.0, "volume": 167674, "ma10": 3316.3, "ma20": 3315.67, "macd_dif": -0.0385, "macd_dea": 0.6733, "macd_histogram": -1.4237}, {"time": "2026-04-02 00:00:00", "open": 3306.0, "high": 3310.0, "low": 3276.0, "close": 3295.0, "volume": 297413, "ma10": 3315.1, "ma20": 3314.08, "macd_dif": -1.6207, "macd_dea": 0.2145, "macd_histogram": -3.6705}, {"time": "2026-04-03 00:00:00", "open": 3298.0, "high": 3303.0, "low": 3281.0, "close": 3285.0, "volume": 249509, "ma10": 3313.3, "ma20": 3312.0, "macd_dif": -3.6396, "macd_dea": -0.5563, "macd_histogram": -6.1666}, {"time": "2026-04-07 00:00:00", "open": 3290.0, "high": 3293.0, "low": 3272.0, "close": 3275.0, "volume": 213130, "ma10": 3307.2, "ma20": 3309.53, "macd_dif": -5.9776, "macd_dea": -1.6406, "macd_histogram": -8.674}, {"time": "2026-04-08 00:00:00", "open": 3280.0, "high": 3285.0, "low": 3265.0, "close": 3282.0, "volume": 293197, "ma10": 3302.3, "ma20": 3307.81, "macd_dif": -7.1828, "macd_dea": -2.749, "macd_histogram": -8.8676}, {"time": "2026-04-09 00:00:00", "open": 3282.0, "high": 3288.0, "low": 3269.0, "close": 3270.0, "volume": 240171, "ma10": 3297.1, "ma20": 3305.59, "macd_dif": -9.0025, "macd_dea": -3.9997, "macd_histogram": -10.0055}, {"time": "2026-04-10 00:00:00", "open": 3270.0, "high": 3282.0, "low": 3261.0, "close": 3273.0, "volume": 249410, "ma10": 3293.1, "ma20": 3303.78, "macd_dif": -10.0862, "macd_dea": -5.217, "macd_histogram": -9.7384}, {"time": "2026-04-13 00:00:00", "open": 3275.0, "high": 3285.0, "low": 3268.0, "close": 3278.0, "volume": 251877, "ma10": 3289.9, "ma20": 3302.42, "macd_dif": -10.4215, "macd_dea": -6.2579, "macd_histogram": -8.3272}, {"time": "2026-04-14 00:00:00", "open": 3282.0, "high": 3288.0, "low": 3272.0, "close": 3279.0, "volume": 229496, "ma10": 3285.5, "ma20": 3301.25, "macd_dif": -10.4857, "macd_dea": -7.1035, "macd_histogram": -6.7644}, {"time": "2026-04-15 00:00:00", "open": 3277.0, "high": 3294.0, "low": 3277.0, "close": 3290.0, "volume": 264186, "ma10": 3283.5, "ma20": 3300.05, "macd_dif": -9.539, "macd_dea": -7.5906, "macd_histogram": -3.8968}, {"time": "2026-04-16 00:00:00", "open": 3290.0, "high": 3330.0, "low": 3290.0, "close": 3326.0, "volume": 484582, "ma10": 3285.3, "ma20": 3300.8, "macd_dif": -5.8167, "macd_dea": -7.2358, "macd_histogram": 2.8381}, {"time": "2026-04-17 00:00:00", "open": 3326.0, "high": 3330.0, "low": 3317.0, "close": 3324.0, "volume": 338188, "ma10": 3288.2, "ma20": 3301.65, "macd_dif": -2.9937, "macd_dea": -6.3874, "macd_histogram": 6.7873}, {"time": "2026-04-20 00:00:00", "open": 3320.0, "high": 3370.0, "low": 3313.0, "close": 3362.0, "volume": 682169, "ma10": 3295.9, "ma20": 3304.6, "macd_dif": 2.2835, "macd_dea": -4.6532, "macd_histogram": 13.8734}, {"time": "2026-04-21 00:00:00", "open": 3362.0, "high": 3375.0, "low": 3359.0, "close": 3366.0, "volume": 467701, "ma10": 3305.0, "ma20": 3306.1, "macd_dif": 6.7112, "macd_dea": -2.3803, "macd_histogram": 18.183}, {"time": "2026-04-22 00:00:00", "open": 3360.0, "high": 3392.0, "low": 3355.0, "close": 3388.0, "volume": 536449, "ma10": 3315.6, "ma20": 3308.95, "macd_dif": 11.8586, "macd_dea": 0.4675, "macd_histogram": 22.7823}, {"time": "2026-04-23 00:00:00", "open": 3395.0, "high": 3417.0, "low": 3379.0, "close": 3385.0, "volume": 608922, "ma10": 3327.1, "ma20": 3312.1, "macd_dif": 15.5171, "macd_dea": 3.4774, "macd_histogram": 24.0794}, {"time": "2026-04-24 00:00:00", "open": 3386.0, "high": 3402.0, "low": 3386.0, "close": 3392.0, "volume": 358558, "ma10": 3339.0, "ma20": 3316.05, "macd_dif": 18.7649, "macd_dea": 6.5349, "macd_histogram": 24.4601}, {"time": "2026-04-27 00:00:00", "open": 3390.0, "high": 3426.0, "low": 3390.0, "close": 3394.0, "volume": 612323, "ma10": 3350.6, "ma20": 3320.25, "macd_dif": 21.2553, "macd_dea": 9.479, "macd_histogram": 23.5526}, {"time": "2026-04-28 00:00:00", "open": 3394.0, "high": 3402.0, "low": 3365.0, "close": 3378.0, "volume": 524533, "ma10": 3360.5, "ma20": 3323.0, "macd_dif": 21.6878, "macd_dea": 11.9207, "macd_histogram": 19.5342}, {"time": "2026-04-29 00:00:00", "open": 3380.0, "high": 3413.0, "low": 3370.0, "close": 3407.0, "volume": 417563, "ma10": 3372.2, "ma20": 3327.85, "macd_dif": 24.0929, "macd_dea": 14.3552, "macd_histogram": 19.4755}, {"time": "2026-04-30 00:00:00", "open": 3407.0, "high": 3430.0, "low": 3396.0, "close": 3425.0, "volume": 493961, "ma10": 3382.1, "ma20": 3333.7, "macd_dif": 27.1386, "macd_dea": 16.9119, "macd_histogram": 20.4535}, {"time": "2026-05-06 00:00:00", "open": 3435.0, "high": 3494.0, "low": 3435.0, "close": 3493.0, "volume": 591507, "ma10": 3399.0, "ma20": 3343.6, "macd_dif": 34.6401, "macd_dea": 20.4575, "macd_histogram": 28.3651}, {"time": "2026-05-07 00:00:00", "open": 3490.0, "high": 3502.0, "low": 3467.0, "close": 3492.0, "volume": 545132, "ma10": 3412.0, "ma20": 3353.95, "macd_dif": 40.0427, "macd_dea": 24.3746, "macd_histogram": 31.3364}, {"time": "2026-05-08 00:00:00", "open": 3492.0, "high": 3498.0, "low": 3468.0, "close": 3473.0, "volume": 461742, "ma10": 3422.7, "ma20": 3363.85, "macd_dif": 42.3036, "macd_dea": 27.9604, "macd_histogram": 28.6865}, {"time": "2026-05-11 00:00:00", "open": 3473.0, "high": 3513.0, "low": 3464.0, "close": 3497.0, "volume": 564202, "ma10": 3433.6, "ma20": 3374.6, "macd_dif": 45.5074, "macd_dea": 31.4698, "macd_histogram": 28.0752}, {"time": "2026-05-12 00:00:00", "open": 3497.0, "high": 3511.0, "low": 3456.0, "close": 3471.0, "volume": 712906, "ma10": 3442.2, "ma20": 3384.65, "macd_dif": 45.4248, "macd_dea": 34.2608, "macd_histogram": 22.328}, {"time": "2026-05-13 00:00:00", "open": 3471.0, "high": 3483.0, "low": 3453.0, "close": 3481.0, "volume": 475182, "ma10": 3451.1, "ma20": 3395.05, "macd_dif": 45.6401, "macd_dea": 36.5366, "macd_histogram": 18.207}, {"time": "2026-05-14 00:00:00", "open": 3475.0, "high": 3482.0, "low": 3456.0, "close": 3478.0, "volume": 411164, "ma10": 3459.5, "ma20": 3405.05, "macd_dif": 45.0494, "macd_dea": 38.2392, "macd_histogram": 13.6204}, {"time": "2026-05-15 00:00:00", "open": 3478.0, "high": 3494.0, "low": 3442.0, "close": 3446.0, "volume": 633954, "ma10": 3466.3, "ma20": 3413.4, "macd_dif": 41.5205, "macd_dea": 38.8955, "macd_histogram": 5.2501}, {"time": "2026-05-18 00:00:00", "open": 3445.0, "high": 3457.0, "low": 3422.0, "close": 3429.0, "volume": 459730, "ma10": 3468.5, "ma20": 3420.35, "macd_dif": 36.9264, "macd_dea": 38.5017, "macd_histogram": -3.1505}, {"time": "2026-05-19 00:00:00", "open": 3431.0, "high": 3437.0, "low": 3408.0, "close": 3428.0, "volume": 405813, "ma10": 3468.8, "ma20": 3425.45, "macd_dif": 32.8265, "macd_dea": 37.3666, "macd_histogram": -9.0803}, {"time": "2026-05-20 00:00:00", "open": 3431.0, "high": 3432.0, "low": 3401.0, "close": 3418.0, "volume": 401595, "ma10": 3461.3, "ma20": 3430.15, "macd_dif": 28.4424, "macd_dea": 35.5818, "macd_histogram": -14.2787}, {"time": "2026-05-21 00:00:00", "open": 3420.0, "high": 3429.0, "low": 3392.0, "close": 3394.0, "volume": 512673, "ma10": 3451.5, "ma20": 3431.75, "macd_dif": 22.769, "macd_dea": 33.0192, "macd_histogram": -20.5004}, {"time": "2026-05-22 00:00:00", "open": 3394.0, "high": 3399.0, "low": 3376.0, "close": 3385.0, "volume": 458756, "ma10": 3442.7, "ma20": 3432.7, "macd_dif": 17.3466, "macd_dea": 29.8847, "macd_histogram": -25.0762}, {"time": "2026-05-25 00:00:00", "open": 3385.0, "high": 3450.0, "low": 3378.0, "close": 3432.0, "volume": 777375, "ma10": 3436.2, "ma20": 3434.9, "macd_dif": 16.6498, "macd_dea": 27.2377, "macd_histogram": -21.1758}, {"time": "2026-05-26 00:00:00", "open": 3435.0, "high": 3435.0, "low": 3354.0, "close": 3366.0, "volume": 909270, "ma10": 3425.7, "ma20": 3433.95, "macd_dif": 10.6493, "macd_dea": 23.92, "macd_histogram": -26.5415}, {"time": "2026-05-27 00:00:00", "open": 3365.0, "high": 3372.0, "low": 3351.0, "close": 3363.0, "volume": 345593, "ma10": 3413.9, "ma20": 3432.5, "macd_dif": 5.5873, "macd_dea": 20.2535, "macd_histogram": -29.3324}, {"time": "2026-05-28 00:00:00", "open": 3374.0, "high": 3383.0, "low": 3362.0, "close": 3365.0, "volume": 340288, "ma10": 3402.6, "ma20": 3431.05, "macd_dif": 1.7172, "macd_dea": 16.5462, "macd_histogram": -29.658}, {"time": "2026-05-29 00:00:00", "open": 3378.0, "high": 3390.0, "low": 3366.0, "close": 3382.0, "volume": 342825, "ma10": 3396.2, "ma20": 3431.25, "macd_dif": 0.0217, "macd_dea": 13.2413, "macd_histogram": -26.4393}, {"time": "2026-06-01 00:00:00", "open": 3382.0, "high": 3415.0, "low": 3377.0, "close": 3400.0, "volume": 431402, "ma10": 3393.3, "ma20": 3430.9, "macd_dif": 0.1289, "macd_dea": 10.6188, "macd_histogram": -20.9799}, {"time": "2026-06-02 00:00:00", "open": 3400.0, "high": 3408.0, "low": 3389.0, "close": 3399.0, "volume": 283370, "ma10": 3390.4, "ma20": 3429.6, "macd_dif": 0.1317, "macd_dea": 8.5214, "macd_histogram": -16.7795}, {"time": "2026-06-03 00:00:00", "open": 3396.0, "high": 3407.0, "low": 3381.0, "close": 3386.0, "volume": 337435, "ma10": 3387.2, "ma20": 3424.25, "macd_dif": -0.9047, "macd_dea": 6.6362, "macd_histogram": -15.0818}, {"time": "2026-06-04 00:00:00", "open": 3386.0, "high": 3402.0, "low": 3373.0, "close": 3377.0, "volume": 426827, "ma10": 3385.5, "ma20": 3418.5, "macd_dif": -2.4243, "macd_dea": 4.8241, "macd_histogram": -14.4968}, {"time": "2026-06-05 00:00:00", "open": 3372.0, "high": 3395.0, "low": 3366.0, "close": 3381.0, "volume": 433335, "ma10": 3385.1, "ma20": 3413.9, "macd_dif": -3.2682, "macd_dea": 3.2056, "macd_histogram": -12.9476}, {"time": "2026-06-08 00:00:00", "open": 3384.0, "high": 3395.0, "low": 3368.0, "close": 3373.0, "volume": 365267, "ma10": 3379.2, "ma20": 3407.7, "macd_dif": -4.5302, "macd_dea": 1.6585, "macd_histogram": -12.3774}, {"time": "2026-06-09 00:00:00", "open": 3375.0, "high": 3378.0, "low": 3350.0, "close": 3361.0, "volume": 463104, "ma10": 3378.7, "ma20": 3402.2, "macd_dif": -6.4247, "macd_dea": 0.0418, "macd_histogram": -12.933}, {"time": "2026-06-10 00:00:00", "open": 3361.0, "high": 3390.0, "low": 3353.0, "close": 3380.0, "volume": 468880, "ma10": 3380.4, "ma20": 3397.15, "macd_dif": -6.32, "macd_dea": -1.2305, "macd_histogram": -10.179}, {"time": "2026-06-11 00:00:00", "open": 3375.0, "high": 3384.0, "low": 3354.0, "close": 3358.0, "volume": 351147, "ma10": 3379.7, "ma20": 3391.15, "macd_dif": -7.921, "macd_dea": -2.5686, "macd_histogram": -10.7048}, {"time": "2026-06-12 00:00:00", "open": 3365.0, "high": 3394.0, "low": 3356.0, "close": 3379.0, "volume": 476352, "ma10": 3379.4, "ma20": 3387.8, "macd_dif": -7.4099, "macd_dea": -3.5369, "macd_histogram": -7.746}]


symbol: v2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:18.867021
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 4707.0, "high": 4707.0, "low": 4707.0, "close": 4707.0, "volume": 13, "ma10": 4697.3, "ma20": 4690.65, "macd_dif": 1.9595, "macd_dea": -0.2879, "macd_histogram": 4.4949}, {"time": "2026-06-12 11:00:00", "open": 4707.0, "high": 4712.0, "low": 4704.0, "close": 4710.0, "volume": 8216, "ma10": 4698.8, "ma20": 4692.05, "macd_dif": 2.8796, "macd_dea": 0.3456, "macd_histogram": 5.068}, {"time": "2026-06-12 11:05:00", "open": 4710.0, "high": 4717.0, "low": 4709.0, "close": 4711.0, "volume": 294, "ma10": 4700.7, "ma20": 4693.1, "macd_dif": 3.6474, "macd_dea": 1.0059, "macd_histogram": 5.2829}, {"time": "2026-06-12 11:10:00", "open": 4708.0, "high": 4709.0, "low": 4707.0, "close": 4708.0, "volume": 1765, "ma10": 4702.8, "ma20": 4694.1, "macd_dif": 3.968, "macd_dea": 1.5983, "macd_histogram": 4.7394}, {"time": "2026-06-12 11:15:00", "open": 4707.0, "high": 4713.0, "low": 4707.0, "close": 4712.0, "volume": 4870, "ma10": 4703.9, "ma20": 4695.55, "macd_dif": 4.4931, "macd_dea": 2.1773, "macd_histogram": 4.6317}, {"time": "2026-06-12 11:20:00", "open": 4720.0, "high": 4728.0, "low": 4718.0, "close": 4727.0, "volume": 591, "ma10": 4706.7, "ma20": 4697.65, "macd_dif": 6.0499, "macd_dea": 2.9518, "macd_histogram": 6.1962}, {"time": "2026-06-12 11:25:00", "open": 4727.0, "high": 4744.0, "low": 4723.0, "close": 4737.0, "volume": 35916, "ma10": 4710.3, "ma20": 4700.6, "macd_dif": 7.9984, "macd_dea": 3.9611, "macd_histogram": 8.0745}, {"time": "2026-06-12 11:30:00", "open": 4745.0, "high": 4745.0, "low": 4744.0, "close": 4745.0, "volume": 237, "ma10": 4715.6, "ma20": 4703.85, "macd_dif": 10.072, "macd_dea": 5.1833, "macd_histogram": 9.7774}, {"time": "2026-06-12 13:35:00", "open": 4735.0, "high": 4756.0, "low": 4733.0, "close": 4754.0, "volume": 13231, "ma10": 4721.5, "ma20": 4707.25, "macd_dif": 12.2998, "macd_dea": 6.6066, "macd_histogram": 11.3864}, {"time": "2026-06-12 13:40:00", "open": 4750.0, "high": 4752.0, "low": 4747.0, "close": 4747.0, "volume": 2788, "ma10": 4725.8, "ma20": 4710.35, "macd_dif": 13.3467, "macd_dea": 7.9546, "macd_histogram": 10.7841}, {"time": "2026-06-12 13:45:00", "open": 4747.0, "high": 4750.0, "low": 4738.0, "close": 4746.0, "volume": 18768, "ma10": 4729.7, "ma20": 4713.5, "macd_dif": 13.935, "macd_dea": 9.1507, "macd_histogram": 9.5685}, {"time": "2026-06-12 13:50:00", "open": 4741.0, "high": 4745.0, "low": 4740.0, "close": 4741.0, "volume": 2767, "ma10": 4732.8, "ma20": 4715.8, "macd_dif": 13.8382, "macd_dea": 10.0882, "macd_histogram": 7.5001}, {"time": "2026-06-12 13:55:00", "open": 4743.0, "high": 4743.0, "low": 4742.0, "close": 4743.0, "volume": 104, "ma10": 4736.0, "ma20": 4718.35, "macd_dif": 13.7643, "macd_dea": 10.8234, "macd_histogram": 5.8817}, {"time": "2026-06-12 14:00:00", "open": 4742.0, "high": 4743.0, "low": 4732.0, "close": 4733.0, "volume": 12192, "ma10": 4738.5, "ma20": 4720.65, "macd_dif": 12.7518, "macd_dea": 11.2091, "macd_histogram": 3.0854}, {"time": "2026-06-12 14:05:00", "open": 4728.0, "high": 4730.0, "low": 4727.0, "close": 4729.0, "volume": 544, "ma10": 4740.2, "ma20": 4722.05, "macd_dif": 11.4941, "macd_dea": 11.2661, "macd_histogram": 0.456}, {"time": "2026-06-12 14:10:00", "open": 4728.0, "high": 4728.0, "low": 4722.0, "close": 4726.0, "volume": 3629, "ma10": 4740.1, "ma20": 4723.4, "macd_dif": 10.1384, "macd_dea": 11.0405, "macd_histogram": -1.8043}, {"time": "2026-06-12 14:15:00", "open": 4726.0, "high": 4738.0, "low": 4724.0, "close": 4735.0, "volume": 1181, "ma10": 4739.9, "ma20": 4725.1, "macd_dif": 9.6787, "macd_dea": 10.7682, "macd_histogram": -2.179}, {"time": "2026-06-12 14:20:00", "open": 4735.0, "high": 4741.0, "low": 4734.0, "close": 4737.0, "volume": 7805, "ma10": 4739.1, "ma20": 4727.35, "macd_dif": 9.3677, "macd_dea": 10.4881, "macd_histogram": -2.2407}, {"time": "2026-06-12 14:25:00", "open": 4737.0, "high": 4743.0, "low": 4735.0, "close": 4737.0, "volume": 7259, "ma10": 4737.4, "ma20": 4729.45, "macd_dif": 9.0174, "macd_dea": 10.1939, "macd_histogram": -2.3531}, {"time": "2026-06-12 14:30:00", "open": 4736.0, "high": 4740.0, "low": 4734.0, "close": 4734.0, "volume": 5308, "ma10": 4736.1, "ma20": 4730.95, "macd_dif": 8.4008, "macd_dea": 9.8353, "macd_histogram": -2.869}, {"time": "2026-06-12 14:35:00", "open": 4739.0, "high": 4739.0, "low": 4738.0, "close": 4739.0, "volume": 114, "ma10": 4735.4, "ma20": 4732.55, "macd_dif": 8.2208, "macd_dea": 9.5124, "macd_histogram": -2.5832}, {"time": "2026-06-12 14:40:00", "open": 4730.0, "high": 4733.0, "low": 4729.0, "close": 4733.0, "volume": 746, "ma10": 4734.6, "ma20": 4733.7, "macd_dif": 7.5075, "macd_dea": 9.1114, "macd_histogram": -3.2078}, {"time": "2026-06-12 14:45:00", "open": 4733.0, "high": 4738.0, "low": 4730.0, "close": 4737.0, "volume": 28, "ma10": 4734.0, "ma20": 4735.0, "macd_dif": 7.1822, "macd_dea": 8.7256, "macd_histogram": -3.0868}, {"time": "2026-06-12 14:50:00", "open": 4737.0, "high": 4745.0, "low": 4736.0, "close": 4744.0, "volume": 2836, "ma10": 4735.1, "ma20": 4736.8, "macd_dif": 7.4039, "macd_dea": 8.4613, "macd_histogram": -2.1147}, {"time": "2026-06-12 14:55:00", "open": 4745.0, "high": 4745.0, "low": 4736.0, "close": 4738.0, "volume": 9226, "ma10": 4736.0, "ma20": 4738.1, "macd_dif": 7.0146, "macd_dea": 8.1719, "macd_histogram": -2.3147}, {"time": "2026-06-12 15:00:00", "open": 4739.0, "high": 4745.0, "low": 4738.0, "close": 4740.0, "volume": 13133, "ma10": 4737.4, "ma20": 4738.75, "macd_dif": 6.7891, "macd_dea": 7.8954, "macd_histogram": -2.2125}, {"time": "2026-06-12 21:05:00", "open": 4737.0, "high": 4757.0, "low": 4731.0, "close": 4753.0, "volume": 52049, "ma10": 4739.2, "ma20": 4739.55, "macd_dif": 7.5722, "macd_dea": 7.8307, "macd_histogram": -0.5171}, {"time": "2026-06-12 21:10:00", "open": 4752.0, "high": 4761.0, "low": 4745.0, "close": 4757.0, "volume": 27102, "ma10": 4741.2, "ma20": 4740.15, "macd_dif": 8.4185, "macd_dea": 7.9483, "macd_histogram": 0.9404}, {"time": "2026-06-12 21:15:00", "open": 4758.0, "high": 4768.0, "low": 4754.0, "close": 4756.0, "volume": 27310, "ma10": 4743.1, "ma20": 4740.25, "macd_dif": 8.9058, "macd_dea": 8.1398, "macd_histogram": 1.5321}, {"time": "2026-06-12 21:20:00", "open": 4755.0, "high": 4756.0, "low": 4743.0, "close": 4744.0, "volume": 22002, "ma10": 4744.1, "ma20": 4740.1, "macd_dif": 8.2289, "macd_dea": 8.1576, "macd_histogram": 0.1426}, {"time": "2026-06-12 21:25:00", "open": 4744.0, "high": 4751.0, "low": 4740.0, "close": 4750.0, "volume": 18327, "ma10": 4745.2, "ma20": 4740.3, "macd_dif": 8.0834, "macd_dea": 8.1428, "macd_histogram": -0.1188}, {"time": "2026-06-12 21:30:00", "open": 4750.0, "high": 4755.0, "low": 4747.0, "close": 4754.0, "volume": 11846, "ma10": 4747.3, "ma20": 4740.95, "macd_dif": 8.1964, "macd_dea": 8.1535, "macd_histogram": 0.0858}, {"time": "2026-06-12 21:35:00", "open": 4755.0, "high": 4769.0, "low": 4754.0, "close": 4761.0, "volume": 26820, "ma10": 4749.7, "ma20": 4741.85, "macd_dif": 8.7499, "macd_dea": 8.2728, "macd_histogram": 0.9542}, {"time": "2026-06-12 21:40:00", "open": 4763.0, "high": 4766.0, "low": 4756.0, "close": 4758.0, "volume": 15111, "ma10": 4751.1, "ma20": 4743.1, "macd_dif": 8.8445, "macd_dea": 8.3871, "macd_histogram": 0.9148}, {"time": "2026-06-12 21:45:00", "open": 4758.0, "high": 4772.0, "low": 4757.0, "close": 4767.0, "volume": 23934, "ma10": 4754.0, "ma20": 4745.0, "macd_dif": 9.5358, "macd_dea": 8.6168, "macd_histogram": 1.8379}, {"time": "2026-06-12 21:50:00", "open": 4769.0, "high": 4769.0, "low": 4762.0, "close": 4762.0, "volume": 11053, "ma10": 4756.2, "ma20": 4746.8, "macd_dif": 9.5699, "macd_dea": 8.8074, "macd_histogram": 1.5249}, {"time": "2026-06-12 21:55:00", "open": 4761.0, "high": 4767.0, "low": 4761.0, "close": 4764.0, "volume": 8042, "ma10": 4757.3, "ma20": 4748.25, "macd_dif": 9.6471, "macd_dea": 8.9754, "macd_histogram": 1.3434}, {"time": "2026-06-12 22:00:00", "open": 4765.0, "high": 4773.0, "low": 4765.0, "close": 4768.0, "volume": 16122, "ma10": 4758.4, "ma20": 4749.8, "macd_dif": 9.9167, "macd_dea": 9.1636, "macd_histogram": 1.5061}, {"time": "2026-06-12 22:05:00", "open": 4768.0, "high": 4775.0, "low": 4767.0, "close": 4774.0, "volume": 14807, "ma10": 4760.2, "ma20": 4751.65, "macd_dif": 10.4936, "macd_dea": 9.4296, "macd_histogram": 2.1279}, {"time": "2026-06-12 22:10:00", "open": 4774.0, "high": 4776.0, "low": 4767.0, "close": 4767.0, "volume": 10828, "ma10": 4762.5, "ma20": 4753.3, "macd_dif": 10.2675, "macd_dea": 9.5972, "macd_histogram": 1.3407}, {"time": "2026-06-12 22:15:00", "open": 4769.0, "high": 4775.0, "low": 4767.0, "close": 4775.0, "volume": 10834, "ma10": 4765.0, "ma20": 4755.1, "macd_dif": 10.6116, "macd_dea": 9.8001, "macd_histogram": 1.6231}, {"time": "2026-06-12 22:20:00", "open": 4775.0, "high": 4784.0, "low": 4775.0, "close": 4782.0, "volume": 18600, "ma10": 4767.8, "ma20": 4757.55, "macd_dif": 11.3187, "macd_dea": 10.1038, "macd_histogram": 2.4297}, {"time": "2026-06-12 22:25:00", "open": 4782.0, "high": 4783.0, "low": 4771.0, "close": 4772.0, "volume": 753, "ma10": 4768.9, "ma20": 4759.3, "macd_dif": 10.9459, "macd_dea": 10.2722, "macd_histogram": 1.3474}, {"time": "2026-06-12 22:30:00", "open": 4772.0, "high": 4772.0, "low": 4765.0, "close": 4767.0, "volume": 14508, "ma10": 4769.8, "ma20": 4760.45, "macd_dif": 10.1303, "macd_dea": 10.2438, "macd_histogram": -0.2271}, {"time": "2026-06-12 22:35:00", "open": 4766.0, "high": 4774.0, "low": 4762.0, "close": 4772.0, "volume": 14949, "ma10": 4770.3, "ma20": 4762.15, "macd_dif": 9.7747, "macd_dea": 10.15, "macd_histogram": -0.7507}, {"time": "2026-06-12 22:40:00", "open": 4773.0, "high": 4774.0, "low": 4771.0, "close": 4772.0, "volume": 9372, "ma10": 4771.3, "ma20": 4763.75, "macd_dif": 9.3846, "macd_dea": 9.9969, "macd_histogram": -1.2246}, {"time": "2026-06-12 22:45:00", "open": 4772.0, "high": 4776.0, "low": 4770.0, "close": 4770.0, "volume": 5950, "ma10": 4771.9, "ma20": 4764.6, "macd_dif": 8.8126, "macd_dea": 9.7601, "macd_histogram": -1.8949}, {"time": "2026-06-12 22:50:00", "open": 4770.0, "high": 4774.0, "low": 4770.0, "close": 4771.0, "volume": 4430, "ma10": 4772.2, "ma20": 4765.3, "macd_dif": 8.3437, "macd_dea": 9.4768, "macd_histogram": -2.2661}, {"time": "2026-06-12 22:55:00", "open": 4770.0, "high": 4772.0, "low": 4762.0, "close": 4762.0, "volume": 11238, "ma10": 4771.0, "ma20": 4765.6, "macd_dif": 7.1634, "macd_dea": 9.0141, "macd_histogram": -3.7015}, {"time": "2026-06-12 23:00:00", "open": 4763.0, "high": 4767.0, "low": 4760.0, "close": 4767.0, "volume": 13079, "ma10": 4771.0, "ma20": 4766.75, "macd_dif": 6.5558, "macd_dea": 8.5225, "macd_histogram": -3.9333}]


