# market_data

symbol: MA2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:04.462097
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 2793.0, "high": 2795.0, "low": 2758.0, "close": 2761.0, "volume": 136856, "ma10": 2948.8, "ma20": 2986.55, "macd_dif": -39.5839, "macd_dea": -9.4506, "macd_histogram": -60.2666}, {"time": "2026-06-15 11:15:00", "open": 2760.0, "high": 2767.0, "low": 2750.0, "close": 2754.0, "volume": 136594, "ma10": 2923.7, "ma20": 2973.0, "macd_dif": -50.3834, "macd_dea": -17.6372, "macd_histogram": -65.4925}, {"time": "2026-06-15 13:45:00", "open": 2754.0, "high": 2773.0, "low": 2750.0, "close": 2766.0, "volume": 2567, "ma10": 2899.7, "ma20": 2957.8, "macd_dif": -57.3131, "macd_dea": -25.5723, "macd_histogram": -63.4815}, {"time": "2026-06-15 14:15:00", "open": 2765.0, "high": 2782.0, "low": 2764.0, "close": 2776.0, "volume": 95, "ma10": 2876.3, "ma20": 2944.5, "macd_dif": -61.2915, "macd_dea": -32.7162, "macd_histogram": -57.1506}, {"time": "2026-06-15 14:45:00", "open": 2776.0, "high": 2776.0, "low": 2766.0, "close": 2769.0, "volume": 10640, "ma10": 2851.1, "ma20": 2930.4, "macd_dif": -64.2684, "macd_dea": -39.0266, "macd_histogram": -50.4835}, {"time": "2026-06-15 15:00:00", "open": 2770.0, "high": 2771.0, "low": 2766.0, "close": 2770.0, "volume": 192, "ma10": 2824.2, "ma20": 2915.95, "macd_dif": -65.7885, "macd_dea": -44.379, "macd_histogram": -42.819}, {"time": "2026-06-15 21:30:00", "open": 2758.0, "high": 2774.0, "low": 2747.0, "close": 2773.0, "volume": 185312, "ma10": 2798.5, "ma20": 2904.85, "macd_dif": -65.9905, "macd_dea": -48.7013, "macd_histogram": -34.5784}, {"time": "2026-06-15 22:00:00", "open": 2775.0, "high": 2781.0, "low": 2757.0, "close": 2762.0, "volume": 83444, "ma10": 2771.3, "ma20": 2893.35, "macd_dif": -66.2742, "macd_dea": -52.2159, "macd_histogram": -28.1166}, {"time": "2026-06-15 22:30:00", "open": 2762.0, "high": 2774.0, "low": 2756.0, "close": 2760.0, "volume": 60663, "ma10": 2768.5, "ma20": 2881.7, "macd_dif": -65.9007, "macd_dea": -54.9528, "macd_histogram": -21.8958}, {"time": "2026-06-15 23:00:00", "open": 2761.0, "high": 2769.0, "low": 2759.0, "close": 2767.0, "volume": 466, "ma10": 2765.8, "ma20": 2869.3, "macd_dif": -64.2987, "macd_dea": -56.822, "macd_histogram": -14.9534}, {"time": "2026-06-16 09:30:00", "open": 2777.0, "high": 2777.0, "low": 2691.0, "close": 2701.0, "volume": 1236, "ma10": 2759.8, "ma20": 2854.3, "macd_dif": -67.5758, "macd_dea": -58.9728, "macd_histogram": -17.2061}, {"time": "2026-06-16 10:00:00", "open": 2703.0, "high": 2713.0, "low": 2688.0, "close": 2690.0, "volume": 1532, "ma10": 2753.4, "ma20": 2838.55, "macd_dif": -70.2507, "macd_dea": -61.2283, "macd_histogram": -18.0447}, {"time": "2026-06-16 10:45:00", "open": 2688.0, "high": 2688.0, "low": 2670.0, "close": 2677.0, "volume": 531, "ma10": 2744.5, "ma20": 2822.1, "macd_dif": -72.5829, "macd_dea": -63.4993, "macd_histogram": -18.1673}, {"time": "2026-06-16 11:15:00", "open": 2675.0, "high": 2679.0, "low": 2662.0, "close": 2667.0, "volume": 2822, "ma10": 2733.6, "ma20": 2804.95, "macd_dif": -74.3807, "macd_dea": -65.6755, "macd_histogram": -17.4103}, {"time": "2026-06-16 13:45:00", "open": 2667.0, "high": 2685.0, "low": 2652.0, "close": 2683.0, "volume": 5240, "ma10": 2725.0, "ma20": 2788.05, "macd_dif": -73.6652, "macd_dea": -67.2735, "macd_histogram": -12.7834}, {"time": "2026-06-16 14:15:00", "open": 2682.0, "high": 2685.0, "low": 2676.0, "close": 2677.0, "volume": 18, "ma10": 2715.7, "ma20": 2769.95, "macd_dif": -72.7438, "macd_dea": -68.3675, "macd_histogram": -8.7525}, {"time": "2026-06-16 14:45:00", "open": 2675.0, "high": 2686.0, "low": 2674.0, "close": 2685.0, "volume": 6849, "ma10": 2706.9, "ma20": 2752.7, "macd_dif": -70.5547, "macd_dea": -68.805, "macd_histogram": -3.4995}, {"time": "2026-06-16 15:00:00", "open": 2684.0, "high": 2687.0, "low": 2683.0, "close": 2684.0, "volume": 8689, "ma10": 2699.1, "ma20": 2735.2, "macd_dif": -68.1153, "macd_dea": -68.667, "macd_histogram": 1.1034}, {"time": "2026-06-16 21:30:00", "open": 2637.0, "high": 2674.0, "low": 2637.0, "close": 2671.0, "volume": 186264, "ma10": 2690.2, "ma20": 2729.35, "macd_dif": -66.465, "macd_dea": -68.2266, "macd_histogram": 3.5233}, {"time": "2026-06-16 22:00:00", "open": 2672.0, "high": 2682.0, "low": 2667.0, "close": 2669.0, "volume": 67499, "ma10": 2680.4, "ma20": 2723.1, "macd_dif": -64.574, "macd_dea": -67.4961, "macd_histogram": 5.8441}, {"time": "2026-06-16 22:30:00", "open": 2671.0, "high": 2677.0, "low": 2666.0, "close": 2669.0, "volume": 1380, "ma10": 2677.2, "ma20": 2718.5, "macd_dif": -62.3566, "macd_dea": -66.4682, "macd_histogram": 8.2231}, {"time": "2026-06-16 23:00:00", "open": 2669.0, "high": 2670.0, "low": 2659.0, "close": 2665.0, "volume": 2491, "ma10": 2674.7, "ma20": 2714.05, "macd_dif": -60.2279, "macd_dea": -65.2201, "macd_histogram": 9.9846}, {"time": "2026-06-17 09:30:00", "open": 2657.0, "high": 2679.0, "low": 2642.0, "close": 2647.0, "volume": 57, "ma10": 2671.7, "ma20": 2708.1, "macd_dif": -59.3095, "macd_dea": -64.038, "macd_histogram": 9.457}, {"time": "2026-06-17 10:00:00", "open": 2649.0, "high": 2653.0, "low": 2629.0, "close": 2631.0, "volume": 4115, "ma10": 2668.1, "ma20": 2700.85, "macd_dif": -59.1905, "macd_dea": -63.0685, "macd_histogram": 7.756}, {"time": "2026-06-17 10:45:00", "open": 2630.0, "high": 2634.0, "low": 2615.0, "close": 2626.0, "volume": 437, "ma10": 2662.4, "ma20": 2693.7, "macd_dif": -58.8216, "macd_dea": -62.2191, "macd_histogram": 6.7951}, {"time": "2026-06-17 11:15:00", "open": 2622.0, "high": 2626.0, "low": 2609.0, "close": 2610.0, "volume": 13831, "ma10": 2655.7, "ma20": 2685.7, "macd_dif": -59.1386, "macd_dea": -61.603, "macd_histogram": 4.9289}, {"time": "2026-06-17 13:45:00", "open": 2611.0, "high": 2633.0, "low": 2601.0, "close": 2626.0, "volume": 1136, "ma10": 2649.8, "ma20": 2678.35, "macd_dif": -57.4366, "macd_dea": -60.7697, "macd_histogram": 6.6662}, {"time": "2026-06-17 14:15:00", "open": 2628.0, "high": 2643.0, "low": 2617.0, "close": 2629.0, "volume": 30150, "ma10": 2644.3, "ma20": 2671.7, "macd_dif": -55.2093, "macd_dea": -59.6577, "macd_histogram": 8.8967}, {"time": "2026-06-17 14:45:00", "open": 2628.0, "high": 2632.0, "low": 2618.0, "close": 2619.0, "volume": 1198, "ma10": 2639.1, "ma20": 2664.65, "macd_dif": -53.6328, "macd_dea": -58.4527, "macd_histogram": 9.6397}, {"time": "2026-06-17 15:00:00", "open": 2619.0, "high": 2620.0, "low": 2608.0, "close": 2614.0, "volume": 990, "ma10": 2633.6, "ma20": 2657.0, "macd_dif": -52.1854, "macd_dea": -57.1992, "macd_histogram": 10.0277}, {"time": "2026-06-17 21:30:00", "open": 2633.0, "high": 2636.0, "low": 2614.0, "close": 2622.0, "volume": 142109, "ma10": 2628.9, "ma20": 2653.05, "macd_dif": -49.8184, "macd_dea": -55.7231, "macd_histogram": 11.8093}, {"time": "2026-06-17 22:00:00", "open": 2623.0, "high": 2631.0, "low": 2622.0, "close": 2625.0, "volume": 54074, "ma10": 2624.9, "ma20": 2649.8, "macd_dif": -47.1569, "macd_dea": -54.0098, "macd_histogram": 13.7058}, {"time": "2026-06-17 22:30:00", "open": 2625.0, "high": 2635.0, "low": 2616.0, "close": 2627.0, "volume": 68421, "ma10": 2622.9, "ma20": 2647.3, "macd_dif": -44.3748, "macd_dea": -52.0828, "macd_histogram": 15.4161}, {"time": "2026-06-17 23:00:00", "open": 2627.0, "high": 2638.0, "low": 2625.0, "close": 2632.0, "volume": 61223, "ma10": 2623.0, "ma20": 2645.55, "macd_dif": -41.2905, "macd_dea": -49.9243, "macd_histogram": 17.2678}, {"time": "2026-06-18 09:30:00", "open": 2603.0, "high": 2632.0, "low": 2585.0, "close": 2586.0, "volume": 187229, "ma10": 2619.0, "ma20": 2640.7, "macd_dif": -42.0729, "macd_dea": -48.3541, "macd_histogram": 12.5622}, {"time": "2026-06-18 10:00:00", "open": 2586.0, "high": 2597.0, "low": 2583.0, "close": 2589.0, "volume": 27927, "ma10": 2616.9, "ma20": 2636.3, "macd_dif": -41.9672, "macd_dea": -47.0767, "macd_histogram": 10.219}, {"time": "2026-06-18 10:45:00", "open": 2585.0, "high": 2590.0, "low": 2570.0, "close": 2578.0, "volume": 103835, "ma10": 2612.1, "ma20": 2630.95, "macd_dif": -42.2836, "macd_dea": -46.1181, "macd_histogram": 7.6689}, {"time": "2026-06-18 11:15:00", "open": 2580.0, "high": 2585.0, "low": 2563.0, "close": 2567.0, "volume": 69266, "ma10": 2605.9, "ma20": 2625.1, "macd_dif": -42.9272, "macd_dea": -45.4799, "macd_histogram": 5.1055}, {"time": "2026-06-18 13:45:00", "open": 2563.0, "high": 2574.0, "low": 2551.0, "close": 2566.0, "volume": 105018, "ma10": 2600.6, "ma20": 2619.85, "macd_dif": -43.0219, "macd_dea": -44.9883, "macd_histogram": 3.9328}, {"time": "2026-06-18 14:15:00", "open": 2566.0, "high": 2566.0, "low": 2549.0, "close": 2558.0, "volume": 81775, "ma10": 2595.0, "ma20": 2614.3, "macd_dif": -43.244, "macd_dea": -44.6394, "macd_histogram": 2.7908}, {"time": "2026-06-18 14:45:00", "open": 2558.0, "high": 2566.0, "low": 2547.0, "close": 2558.0, "volume": 82544, "ma10": 2588.6, "ma20": 2608.75, "macd_dif": -42.9253, "macd_dea": -44.2966, "macd_histogram": 2.7427}, {"time": "2026-06-18 15:00:00", "open": 2558.0, "high": 2566.0, "low": 2556.0, "close": 2566.0, "volume": 21992, "ma10": 2582.7, "ma20": 2603.8, "macd_dif": -41.5482, "macd_dea": -43.7469, "macd_histogram": 4.3975}, {"time": "2026-06-22 09:30:00", "open": 2603.0, "high": 2614.0, "low": 2530.0, "close": 2530.0, "volume": 1132, "ma10": 2573.0, "ma20": 2597.95, "macd_dif": -42.8676, "macd_dea": -43.5711, "macd_histogram": 1.407}, {"time": "2026-06-22 10:00:00", "open": 2541.0, "high": 2541.0, "low": 2521.0, "close": 2524.0, "volume": 1350, "ma10": 2562.2, "ma20": 2592.6, "macd_dif": -43.8914, "macd_dea": -43.6351, "macd_histogram": -0.5125}, {"time": "2026-06-22 10:45:00", "open": 2520.0, "high": 2521.0, "low": 2495.0, "close": 2498.0, "volume": 8596, "ma10": 2553.4, "ma20": 2586.2, "macd_dif": -46.2674, "macd_dea": -44.1616, "macd_histogram": -4.2117}, {"time": "2026-06-22 11:15:00", "open": 2499.0, "high": 2524.0, "low": 2496.0, "close": 2518.0, "volume": 2956, "ma10": 2546.3, "ma20": 2581.6, "macd_dif": -46.0063, "macd_dea": -44.5305, "macd_histogram": -2.9515}, {"time": "2026-06-22 13:45:00", "open": 2518.0, "high": 2523.0, "low": 2497.0, "close": 2505.0, "volume": 2786, "ma10": 2539.0, "ma20": 2575.55, "macd_dif": -46.3144, "macd_dea": -44.8873, "macd_histogram": -2.8542}, {"time": "2026-06-22 14:15:00", "open": 2503.0, "high": 2522.0, "low": 2491.0, "close": 2518.0, "volume": 12883, "ma10": 2534.1, "ma20": 2570.0, "macd_dif": -44.991, "macd_dea": -44.908, "macd_histogram": -0.1659}, {"time": "2026-06-22 14:45:00", "open": 2511.0, "high": 2524.0, "low": 2510.0, "close": 2523.0, "volume": 107, "ma10": 2529.8, "ma20": 2565.2, "macd_dif": -43.0426, "macd_dea": -44.5349, "macd_histogram": 2.9848}, {"time": "2026-06-22 15:00:00", "open": 2524.0, "high": 2528.0, "low": 2522.0, "close": 2528.0, "volume": 161, "ma10": 2526.8, "ma20": 2560.9, "macd_dif": -40.6266, "macd_dea": -43.7533, "macd_histogram": 6.2533}]


symbol: MA2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:04.462097
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 2966.0, "high": 2977.0, "low": 2934.0, "close": 2954.0, "volume": 18997, "ma10": 2960.0, "ma20": 2926.85, "macd_dif": 26.4967, "macd_dea": 22.1234, "macd_histogram": 8.7464}, {"time": "2026-06-09 11:15:00", "open": 2953.0, "high": 2968.0, "low": 2944.0, "close": 2954.0, "volume": 90137, "ma10": 2964.8, "ma20": 2928.05, "macd_dif": 24.345, "macd_dea": 22.5678, "macd_histogram": 3.5544}, {"time": "2026-06-09 14:15:00", "open": 2955.0, "high": 2959.0, "low": 2923.0, "close": 2949.0, "volume": 12229, "ma10": 2969.7, "ma20": 2930.5, "macd_dif": 21.9828, "macd_dea": 22.4508, "macd_histogram": -0.9358}, {"time": "2026-06-09 15:00:00", "open": 2949.0, "high": 2966.0, "low": 2939.0, "close": 2963.0, "volume": 272, "ma10": 2975.6, "ma20": 2934.95, "macd_dif": 20.9985, "macd_dea": 22.1603, "macd_histogram": -2.3237}, {"time": "2026-06-09 22:00:00", "open": 2958.0, "high": 2958.0, "low": 2923.0, "close": 2927.0, "volume": 183264, "ma10": 2974.4, "ma20": 2937.55, "macd_dif": 17.1162, "macd_dea": 21.1515, "macd_histogram": -8.0706}, {"time": "2026-06-09 23:00:00", "open": 2926.0, "high": 2932.0, "low": 2917.0, "close": 2929.0, "volume": 102260, "ma10": 2969.4, "ma20": 2940.15, "macd_dif": 14.039, "macd_dea": 19.729, "macd_histogram": -11.38}, {"time": "2026-06-10 10:00:00", "open": 2950.0, "high": 2983.0, "low": 2929.0, "close": 2982.0, "volume": 215998, "ma10": 2964.3, "ma20": 2945.15, "macd_dif": 15.696, "macd_dea": 18.9224, "macd_histogram": -6.4528}, {"time": "2026-06-10 11:15:00", "open": 2985.0, "high": 2997.0, "low": 2965.0, "close": 2971.0, "volume": 51309, "ma10": 2956.5, "ma20": 2949.3, "macd_dif": 15.9378, "macd_dea": 18.3255, "macd_histogram": -4.7753}, {"time": "2026-06-10 14:15:00", "open": 2971.0, "high": 2976.0, "low": 2944.0, "close": 2962.0, "volume": 136234, "ma10": 2956.7, "ma20": 2952.65, "macd_dif": 15.2277, "macd_dea": 17.7059, "macd_histogram": -4.9564}, {"time": "2026-06-10 15:00:00", "open": 2962.0, "high": 2983.0, "low": 2958.0, "close": 2972.0, "volume": 944, "ma10": 2956.3, "ma20": 2955.65, "macd_dif": 15.2956, "macd_dea": 17.2239, "macd_histogram": -3.8565}, {"time": "2026-06-10 22:00:00", "open": 2987.0, "high": 3018.0, "low": 2984.0, "close": 2997.0, "volume": 223666, "ma10": 2960.6, "ma20": 2960.3, "macd_dif": 17.1687, "macd_dea": 17.2128, "macd_histogram": -0.0882}, {"time": "2026-06-10 23:00:00", "open": 2997.0, "high": 3004.0, "low": 2989.0, "close": 2995.0, "volume": 72113, "ma10": 2964.7, "ma20": 2964.75, "macd_dif": 18.2811, "macd_dea": 17.4265, "macd_histogram": 1.7093}, {"time": "2026-06-11 10:00:00", "open": 3019.0, "high": 3064.0, "low": 2996.0, "close": 3059.0, "volume": 36602, "ma10": 2975.7, "ma20": 2972.7, "macd_dif": 24.0497, "macd_dea": 18.7511, "macd_histogram": 10.5972}, {"time": "2026-06-11 11:15:00", "open": 3059.0, "high": 3061.0, "low": 3032.0, "close": 3045.0, "volume": 7393, "ma10": 2983.9, "ma20": 2979.75, "macd_dif": 27.1784, "macd_dea": 20.4366, "macd_histogram": 13.4836}, {"time": "2026-06-11 14:15:00", "open": 3047.0, "high": 3051.0, "low": 3005.0, "close": 3011.0, "volume": 3219, "ma10": 2992.3, "ma20": 2983.35, "macd_dif": 26.6077, "macd_dea": 21.6708, "macd_histogram": 9.8737}, {"time": "2026-06-11 15:00:00", "open": 3013.0, "high": 3029.0, "low": 3011.0, "close": 3025.0, "volume": 822, "ma10": 3001.9, "ma20": 2985.65, "macd_dif": 26.9741, "macd_dea": 22.7315, "macd_histogram": 8.4853}, {"time": "2026-06-11 22:00:00", "open": 3027.0, "high": 3074.0, "low": 3024.0, "close": 3042.0, "volume": 461, "ma10": 3007.9, "ma20": 2986.1, "macd_dif": 28.3099, "macd_dea": 23.8472, "macd_histogram": 8.9255}, {"time": "2026-06-11 23:00:00", "open": 3042.0, "high": 3064.0, "low": 3041.0, "close": 3059.0, "volume": 1751, "ma10": 3016.7, "ma20": 2986.6, "macd_dif": 30.39, "macd_dea": 25.1557, "macd_histogram": 10.4686}, {"time": "2026-06-12 10:00:00", "open": 2988.0, "high": 3004.0, "low": 2977.0, "close": 2992.0, "volume": 2280, "ma10": 3019.7, "ma20": 2988.2, "macd_dif": 26.3286, "macd_dea": 25.3903, "macd_histogram": 1.8767}, {"time": "2026-06-12 11:15:00", "open": 2992.0, "high": 3016.0, "low": 2985.0, "close": 3015.0, "volume": 271, "ma10": 3024.0, "ma20": 2990.15, "macd_dif": 24.6814, "macd_dea": 25.2485, "macd_histogram": -1.1343}, {"time": "2026-06-12 14:15:00", "open": 3021.0, "high": 3025.0, "low": 2994.0, "close": 3005.0, "volume": 770, "ma10": 3024.8, "ma20": 2992.7, "macd_dif": 22.3118, "macd_dea": 24.6612, "macd_histogram": -4.6987}, {"time": "2026-06-12 15:00:00", "open": 3006.0, "high": 3012.0, "low": 3004.0, "close": 3010.0, "volume": 4387, "ma10": 3026.3, "ma20": 2995.5, "macd_dif": 20.5999, "macd_dea": 23.8489, "macd_histogram": -6.4981}, {"time": "2026-06-12 22:00:00", "open": 3013.0, "high": 3043.0, "low": 2999.0, "close": 3039.0, "volume": 218358, "ma10": 3024.3, "ma20": 3000.0, "macd_dif": 21.3373, "macd_dea": 23.3466, "macd_histogram": -4.0186}, {"time": "2026-06-12 23:00:00", "open": 3038.0, "high": 3042.0, "low": 3023.0, "close": 3034.0, "volume": 98228, "ma10": 3023.2, "ma20": 3003.55, "macd_dif": 21.273, "macd_dea": 22.9319, "macd_histogram": -3.3178}, {"time": "2026-06-15 10:00:00", "open": 2900.0, "high": 2900.0, "low": 2772.0, "close": 2794.0, "volume": 64206, "ma10": 3001.5, "ma20": 2996.9, "macd_dif": 1.8349, "macd_dea": 18.7125, "macd_histogram": -33.7552}, {"time": "2026-06-15 11:15:00", "open": 2793.0, "high": 2795.0, "low": 2750.0, "close": 2754.0, "volume": 273531, "ma10": 2974.4, "ma20": 2988.15, "macd_dif": -16.6062, "macd_dea": 11.6487, "macd_histogram": -56.5098}, {"time": "2026-06-15 14:15:00", "open": 2755.0, "high": 2782.0, "low": 2750.0, "close": 2776.0, "volume": 95, "ma10": 2947.8, "ma20": 2977.85, "macd_dif": -29.1101, "macd_dea": 3.497, "macd_histogram": -65.2141}, {"time": "2026-06-15 15:00:00", "open": 2773.0, "high": 2775.0, "low": 2766.0, "close": 2770.0, "volume": 192, "ma10": 2918.9, "ma20": 2967.8, "macd_dif": -39.0535, "macd_dea": -5.0131, "macd_histogram": -68.0807}, {"time": "2026-06-15 22:00:00", "open": 2758.0, "high": 2781.0, "low": 2747.0, "close": 2762.0, "volume": 268827, "ma10": 2895.9, "ma20": 2957.8, "macd_dif": -47.037, "macd_dea": -13.4179, "macd_histogram": -67.2382}, {"time": "2026-06-15 23:00:00", "open": 2762.0, "high": 2774.0, "low": 2756.0, "close": 2767.0, "volume": 466, "ma10": 2871.1, "ma20": 2947.55, "macd_dif": -52.357, "macd_dea": -21.2057, "macd_histogram": -62.3026}, {"time": "2026-06-16 10:00:00", "open": 2777.0, "high": 2777.0, "low": 2688.0, "close": 2690.0, "volume": 1532, "ma10": 2839.6, "ma20": 2932.2, "macd_dif": -62.0709, "macd_dea": -29.3788, "macd_histogram": -65.3843}, {"time": "2026-06-16 11:15:00", "open": 2685.0, "high": 2686.0, "low": 2662.0, "close": 2667.0, "volume": 2822, "ma10": 2805.3, "ma20": 2915.8, "macd_dif": -70.8089, "macd_dea": -37.6648, "macd_histogram": -66.2882}, {"time": "2026-06-16 14:15:00", "open": 2667.0, "high": 2690.0, "low": 2650.0, "close": 2677.0, "volume": 18, "ma10": 2769.1, "ma20": 2896.7, "macd_dif": -76.0503, "macd_dea": -45.3419, "macd_histogram": -61.4167}, {"time": "2026-06-16 15:00:00", "open": 2676.0, "high": 2688.0, "low": 2674.0, "close": 2684.0, "volume": 8689, "ma10": 2734.1, "ma20": 2878.65, "macd_dif": -78.7316, "macd_dea": -52.0198, "macd_histogram": -53.4236}, {"time": "2026-06-16 22:00:00", "open": 2637.0, "high": 2682.0, "low": 2637.0, "close": 2669.0, "volume": 253845, "ma10": 2721.6, "ma20": 2861.55, "macd_dif": -81.1318, "macd_dea": -57.8422, "macd_histogram": -46.5792}, {"time": "2026-06-16 23:00:00", "open": 2671.0, "high": 2677.0, "low": 2659.0, "close": 2665.0, "volume": 2491, "ma10": 2712.7, "ma20": 2843.55, "macd_dif": -82.4068, "macd_dea": -62.7551, "macd_histogram": -39.3033}, {"time": "2026-06-17 10:00:00", "open": 2657.0, "high": 2679.0, "low": 2629.0, "close": 2631.0, "volume": 4115, "ma10": 2698.2, "ma20": 2823.0, "macd_dif": -85.1788, "macd_dea": -67.2399, "macd_histogram": -35.8779}, {"time": "2026-06-17 11:15:00", "open": 2630.0, "high": 2634.0, "low": 2609.0, "close": 2610.0, "volume": 13831, "ma10": 2682.2, "ma20": 2800.55, "macd_dif": -88.0552, "macd_dea": -71.4029, "macd_histogram": -33.3045}, {"time": "2026-06-17 14:15:00", "open": 2611.0, "high": 2638.0, "low": 2601.0, "close": 2629.0, "volume": 30150, "ma10": 2668.9, "ma20": 2782.4, "macd_dif": -87.7896, "macd_dea": -74.6803, "macd_histogram": -26.2187}, {"time": "2026-06-17 15:00:00", "open": 2629.0, "high": 2632.0, "low": 2608.0, "close": 2614.0, "volume": 990, "ma10": 2653.6, "ma20": 2762.35, "macd_dif": -87.7776, "macd_dea": -77.2997, "macd_histogram": -20.9558}, {"time": "2026-06-17 22:00:00", "open": 2633.0, "high": 2636.0, "low": 2614.0, "close": 2625.0, "volume": 196188, "ma10": 2647.1, "ma20": 2743.35, "macd_dif": -85.8905, "macd_dea": -79.0179, "macd_histogram": -13.7452}, {"time": "2026-06-17 23:00:00", "open": 2625.0, "high": 2638.0, "low": 2616.0, "close": 2632.0, "volume": 129648, "ma10": 2643.6, "ma20": 2724.45, "macd_dif": -82.8747, "macd_dea": -79.7893, "macd_histogram": -6.1709}, {"time": "2026-06-18 10:00:00", "open": 2603.0, "high": 2632.0, "low": 2583.0, "close": 2589.0, "volume": 27927, "ma10": 2634.8, "ma20": 2701.95, "macd_dif": -82.9977, "macd_dea": -80.4309, "macd_histogram": -5.1335}, {"time": "2026-06-18 11:15:00", "open": 2585.0, "high": 2590.0, "low": 2563.0, "close": 2567.0, "volume": 173123, "ma10": 2623.1, "ma20": 2678.6, "macd_dif": -83.9032, "macd_dea": -81.1254, "macd_histogram": -5.5556}, {"time": "2026-06-18 14:15:00", "open": 2564.0, "high": 2574.0, "low": 2549.0, "close": 2558.0, "volume": 186812, "ma10": 2612.0, "ma20": 2666.8, "macd_dif": -84.3744, "macd_dea": -81.7752, "macd_histogram": -5.1984}, {"time": "2026-06-18 15:00:00", "open": 2558.0, "high": 2566.0, "low": 2547.0, "close": 2566.0, "volume": 104707, "ma10": 2602.1, "ma20": 2657.4, "macd_dif": -83.1439, "macd_dea": -82.0489, "macd_histogram": -2.1899}, {"time": "2026-06-22 10:00:00", "open": 2603.0, "high": 2614.0, "low": 2521.0, "close": 2524.0, "volume": 1350, "ma10": 2591.4, "ma20": 2644.8, "macd_dif": -84.5827, "macd_dea": -82.5557, "macd_histogram": -4.054}, {"time": "2026-06-22 11:15:00", "open": 2522.0, "high": 2524.0, "low": 2500.0, "close": 2518.0, "volume": 2956, "ma10": 2582.2, "ma20": 2632.2, "macd_dif": -85.2247, "macd_dea": -83.0895, "macd_histogram": -4.2705}, {"time": "2026-06-22 14:15:00", "open": 2518.0, "high": 2523.0, "low": 2491.0, "close": 2518.0, "volume": 12883, "ma10": 2571.1, "ma20": 2620.0, "macd_dif": -84.7565, "macd_dea": -83.4229, "macd_histogram": -2.6672}, {"time": "2026-06-22 15:00:00", "open": 2511.0, "high": 2529.0, "low": 2510.0, "close": 2528.0, "volume": 1070, "ma10": 2562.5, "ma20": 2608.05, "macd_dif": -82.6261, "macd_dea": -83.2635, "macd_histogram": 1.2749}]


symbol: MA2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:04.462097
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 3149.0, "high": 3235.0, "low": 2793.0, "close": 2873.0, "volume": 744535, "ma10": 2960.4, "ma20": 2958.45, "macd_dif": 9.5441, "macd_dea": 5.6761, "macd_histogram": 7.7359}, {"time": "2026-04-09 00:00:00", "open": 2858.0, "high": 2939.0, "low": 2830.0, "close": 2913.0, "volume": 445993, "ma10": 2963.4, "ma20": 2954.67, "macd_dif": 4.9446, "macd_dea": 5.5298, "macd_histogram": -1.1705}, {"time": "2026-04-10 00:00:00", "open": 2946.0, "high": 2947.0, "low": 2812.0, "close": 2834.0, "volume": 469675, "ma10": 2951.1, "ma20": 2945.38, "macd_dif": -5.0174, "macd_dea": 3.4204, "macd_histogram": -16.8756}, {"time": "2026-04-13 00:00:00", "open": 2810.0, "high": 2990.0, "low": 2740.0, "close": 2864.0, "volume": 655554, "ma10": 2936.9, "ma20": 2939.57, "macd_dif": -10.372, "macd_dea": 0.6619, "macd_histogram": -22.0679}, {"time": "2026-04-14 00:00:00", "open": 2860.0, "high": 2884.0, "low": 2751.0, "close": 2828.0, "volume": 517936, "ma10": 2916.0, "ma20": 2932.13, "macd_dif": -17.3209, "macd_dea": -2.9347, "macd_histogram": -28.7724}, {"time": "2026-04-15 00:00:00", "open": 2811.0, "high": 2859.0, "low": 2765.0, "close": 2844.0, "volume": 693818, "ma10": 2904.6, "ma20": 2926.62, "macd_dif": -21.2913, "macd_dea": -6.606, "macd_histogram": -29.3707}, {"time": "2026-04-16 00:00:00", "open": 2850.0, "high": 2916.0, "low": 2825.0, "close": 2908.0, "volume": 658597, "ma10": 2917.6, "ma20": 2925.53, "macd_dif": -19.0541, "macd_dea": -9.0956, "macd_histogram": -19.9169}, {"time": "2026-04-17 00:00:00", "open": 2923.0, "high": 2966.0, "low": 2891.0, "close": 2916.0, "volume": 1115947, "ma10": 2914.9, "ma20": 2925.0, "macd_dif": -16.4459, "macd_dea": -10.5657, "macd_histogram": -11.7605}, {"time": "2026-04-20 00:00:00", "open": 2800.0, "high": 2981.0, "low": 2789.0, "close": 2856.0, "volume": 1525547, "ma10": 2899.5, "ma20": 2921.37, "macd_dif": -19.0014, "macd_dea": -12.2528, "macd_histogram": -13.4971}, {"time": "2026-04-21 00:00:00", "open": 2856.0, "high": 2857.0, "low": 2805.0, "close": 2824.0, "volume": 934131, "ma10": 2866.0, "ma20": 2916.5, "macd_dif": -23.3397, "macd_dea": -14.4702, "macd_histogram": -17.739}, {"time": "2026-04-22 00:00:00", "open": 2836.0, "high": 2881.0, "low": 2821.0, "close": 2848.0, "volume": 780107, "ma10": 2863.5, "ma20": 2911.95, "macd_dif": -24.5581, "macd_dea": -16.4878, "macd_histogram": -16.1407}, {"time": "2026-04-23 00:00:00", "open": 2868.0, "high": 2894.0, "low": 2844.0, "close": 2879.0, "volume": 781348, "ma10": 2860.1, "ma20": 2911.75, "macd_dif": -22.76, "macd_dea": -17.7422, "macd_histogram": -10.0355}, {"time": "2026-04-24 00:00:00", "open": 2872.0, "high": 2930.0, "low": 2866.0, "close": 2895.0, "volume": 622610, "ma10": 2866.2, "ma20": 2908.65, "macd_dif": -19.8154, "macd_dea": -18.1569, "macd_histogram": -3.3171}, {"time": "2026-04-27 00:00:00", "open": 2891.0, "high": 2949.0, "low": 2883.0, "close": 2939.0, "volume": 667311, "ma10": 2873.7, "ma20": 2905.3, "macd_dif": -13.7727, "macd_dea": -17.28, "macd_histogram": 7.0147}, {"time": "2026-04-28 00:00:00", "open": 2938.0, "high": 3036.0, "low": 2920.0, "close": 3020.0, "volume": 714220, "ma10": 2892.9, "ma20": 2904.45, "macd_dif": -2.4198, "macd_dea": -14.308, "macd_histogram": 23.7763}, {"time": "2026-04-29 00:00:00", "open": 3028.0, "high": 3029.0, "low": 2982.0, "close": 3007.0, "volume": 614418, "ma10": 2909.2, "ma20": 2906.9, "macd_dif": 5.4654, "macd_dea": -10.3533, "macd_histogram": 31.6374}, {"time": "2026-04-30 00:00:00", "open": 3037.0, "high": 3049.0, "low": 2992.0, "close": 3009.0, "volume": 588534, "ma10": 2919.3, "ma20": 2918.45, "macd_dif": 11.7406, "macd_dea": -5.9345, "macd_histogram": 35.3502}, {"time": "2026-05-06 00:00:00", "open": 2986.0, "high": 3063.0, "low": 2986.0, "close": 3045.0, "volume": 464820, "ma10": 2932.2, "ma20": 2923.55, "macd_dif": 19.395, "macd_dea": -0.8686, "macd_histogram": 40.5272}, {"time": "2026-05-07 00:00:00", "open": 2995.0, "high": 2995.0, "low": 2864.0, "close": 2870.0, "volume": 1046928, "ma10": 2933.6, "ma20": 2916.55, "macd_dif": 11.2109, "macd_dea": 1.5473, "macd_histogram": 19.3272}, {"time": "2026-05-08 00:00:00", "open": 2830.0, "high": 2920.0, "low": 2827.0, "close": 2855.0, "volume": 670607, "ma10": 2936.7, "ma20": 2901.35, "macd_dif": 3.4745, "macd_dea": 1.9327, "macd_histogram": 3.0836}, {"time": "2026-05-11 00:00:00", "open": 2854.0, "high": 2931.0, "low": 2842.0, "close": 2882.0, "volume": 783084, "ma10": 2940.1, "ma20": 2901.8, "macd_dif": -0.4725, "macd_dea": 1.4517, "macd_histogram": -3.8483}, {"time": "2026-05-12 00:00:00", "open": 2875.0, "high": 2918.0, "low": 2867.0, "close": 2915.0, "volume": 560382, "ma10": 2943.7, "ma20": 2901.9, "macd_dif": -0.927, "macd_dea": 0.9759, "macd_histogram": -3.8059}, {"time": "2026-05-13 00:00:00", "open": 2916.0, "high": 2921.0, "low": 2874.0, "close": 2906.0, "volume": 541627, "ma10": 2944.8, "ma20": 2905.5, "macd_dif": -1.9905, "macd_dea": 0.3827, "macd_histogram": -4.7463}, {"time": "2026-05-14 00:00:00", "open": 2918.0, "high": 2927.0, "low": 2849.0, "close": 2860.0, "volume": 573278, "ma10": 2936.9, "ma20": 2905.3, "macd_dif": -6.4706, "macd_dea": -0.988, "macd_histogram": -10.9651}, {"time": "2026-05-15 00:00:00", "open": 2850.0, "high": 2935.0, "low": 2850.0, "close": 2907.0, "volume": 779879, "ma10": 2925.6, "ma20": 2909.25, "macd_dif": -6.1575, "macd_dea": -2.0219, "macd_histogram": -8.2713}, {"time": "2026-05-18 00:00:00", "open": 2920.0, "high": 2996.0, "low": 2894.0, "close": 2979.0, "volume": 734725, "ma10": 2922.8, "ma20": 2916.0, "macd_dif": -0.0985, "macd_dea": -1.6372, "macd_histogram": 3.0774}, {"time": "2026-05-19 00:00:00", "open": 2949.0, "high": 2974.0, "low": 2918.0, "close": 2963.0, "volume": 630570, "ma10": 2918.2, "ma20": 2918.75, "macd_dif": 3.3733, "macd_dea": -0.6351, "macd_histogram": 8.0169}, {"time": "2026-05-20 00:00:00", "open": 2966.0, "high": 2997.0, "low": 2960.0, "close": 2968.0, "volume": 574714, "ma10": 2910.5, "ma20": 2921.35, "macd_dif": 6.4538, "macd_dea": 0.7827, "macd_histogram": 11.3423}, {"time": "2026-05-21 00:00:00", "open": 2960.0, "high": 2978.0, "low": 2935.0, "close": 2963.0, "volume": 572190, "ma10": 2919.8, "ma20": 2926.7, "macd_dif": 8.3949, "macd_dea": 2.3051, "macd_histogram": 12.1796}, {"time": "2026-05-22 00:00:00", "open": 2975.0, "high": 2992.0, "low": 2886.0, "close": 2927.0, "volume": 821835, "ma10": 2927.0, "ma20": 2931.85, "macd_dif": 6.9483, "macd_dea": 3.2338, "macd_histogram": 7.4291}, {"time": "2026-05-25 00:00:00", "open": 2910.0, "high": 2965.0, "low": 2814.0, "close": 2844.0, "volume": 1330175, "ma10": 2923.2, "ma20": 2931.65, "macd_dif": -0.8854, "macd_dea": 2.4099, "macd_histogram": -6.5906}, {"time": "2026-05-26 00:00:00", "open": 2839.0, "high": 2867.0, "low": 2822.0, "close": 2837.0, "volume": 588805, "ma10": 2915.4, "ma20": 2929.55, "macd_dif": -7.5712, "macd_dea": 0.4137, "macd_histogram": -15.9698}, {"time": "2026-05-27 00:00:00", "open": 2845.0, "high": 2869.0, "low": 2792.0, "close": 2804.0, "volume": 684745, "ma10": 2905.2, "ma20": 2925.0, "macd_dif": -15.3556, "macd_dea": -2.7401, "macd_histogram": -25.2308}, {"time": "2026-05-28 00:00:00", "open": 2765.0, "high": 2856.0, "low": 2756.0, "close": 2825.0, "volume": 729611, "ma10": 2901.7, "ma20": 2919.3, "macd_dif": -19.6042, "macd_dea": -6.113, "macd_histogram": -26.9825}, {"time": "2026-05-29 00:00:00", "open": 2814.0, "high": 2830.0, "low": 2770.0, "close": 2793.0, "volume": 738175, "ma10": 2890.3, "ma20": 2907.95, "macd_dif": -25.2622, "macd_dea": -9.9428, "macd_histogram": -30.6389}, {"time": "2026-06-01 00:00:00", "open": 2792.0, "high": 2872.0, "low": 2765.0, "close": 2864.0, "volume": 727594, "ma10": 2878.8, "ma20": 2900.8, "macd_dif": -23.7435, "macd_dea": -12.7029, "macd_histogram": -22.081}, {"time": "2026-06-02 00:00:00", "open": 2858.0, "high": 2955.0, "low": 2858.0, "close": 2890.0, "volume": 1047090, "ma10": 2871.5, "ma20": 2894.85, "macd_dif": -20.2089, "macd_dea": -14.2041, "macd_histogram": -12.0095}, {"time": "2026-06-03 00:00:00", "open": 2897.0, "high": 2933.0, "low": 2881.0, "close": 2926.0, "volume": 571050, "ma10": 2867.3, "ma20": 2888.9, "macd_dif": -14.3375, "macd_dea": -14.2308, "macd_histogram": -0.2134}, {"time": "2026-06-04 00:00:00", "open": 2938.0, "high": 2938.0, "low": 2868.0, "close": 2877.0, "volume": 589426, "ma10": 2858.7, "ma20": 2889.25, "macd_dif": -13.4829, "macd_dea": -14.0812, "macd_histogram": 1.1967}, {"time": "2026-06-05 00:00:00", "open": 2855.0, "high": 2921.0, "low": 2855.0, "close": 2906.0, "volume": 578657, "ma10": 2856.6, "ma20": 2891.8, "macd_dif": -10.3463, "macd_dea": -13.3342, "macd_histogram": 5.9759}, {"time": "2026-06-08 00:00:00", "open": 2898.0, "high": 3049.0, "low": 2888.0, "close": 3049.0, "volume": 1075119, "ma10": 2877.1, "ma20": 2900.15, "macd_dif": 3.6365, "macd_dea": -9.9401, "macd_histogram": 27.1532}, {"time": "2026-06-09 00:00:00", "open": 3002.0, "high": 3008.0, "low": 2923.0, "close": 2963.0, "volume": 903015, "ma10": 2889.7, "ma20": 2902.55, "macd_dif": 7.6898, "macd_dea": -6.4141, "macd_histogram": 28.2079}, {"time": "2026-06-10 00:00:00", "open": 2957.0, "high": 2998.0, "low": 2917.0, "close": 2972.0, "volume": 872107, "ma10": 2906.5, "ma20": 2905.85, "macd_dif": 11.4958, "macd_dea": -2.8321, "macd_histogram": 28.6559}, {"time": "2026-06-11 00:00:00", "open": 2986.0, "high": 3065.0, "low": 2982.0, "close": 3025.0, "volume": 974544, "ma10": 2926.5, "ma20": 2914.1, "macd_dif": 18.5747, "macd_dea": 1.4492, "macd_histogram": 34.2508}, {"time": "2026-06-12 00:00:00", "open": 3029.0, "high": 3074.0, "low": 2963.0, "close": 3010.0, "volume": 1042096, "ma10": 2948.2, "ma20": 2919.25, "macd_dif": 22.7125, "macd_dea": 5.7019, "macd_histogram": 34.0212}, {"time": "2026-06-15 00:00:00", "open": 3000.0, "high": 3043.0, "low": 2750.0, "close": 2770.0, "volume": 1750841, "ma10": 2938.8, "ma20": 2908.8, "macd_dif": 6.5502, "macd_dea": 5.8716, "macd_histogram": 1.3574}, {"time": "2026-06-16 00:00:00", "open": 2769.0, "high": 2782.0, "low": 2650.0, "close": 2684.0, "volume": 1361823, "ma10": 2918.2, "ma20": 2894.85, "macd_dif": -13.0475, "macd_dea": 2.0877, "macd_histogram": -30.2705}, {"time": "2026-06-17 00:00:00", "open": 2637.0, "high": 2682.0, "low": 2600.0, "close": 2614.0, "volume": 1117271, "ma10": 2887.0, "ma20": 2877.15, "macd_dif": -33.8373, "macd_dea": -5.0973, "macd_histogram": -57.48}, {"time": "2026-06-18 00:00:00", "open": 2638.0, "high": 2639.0, "low": 2547.0, "close": 2566.0, "volume": 1083758, "ma10": 2855.9, "ma20": 2857.3, "macd_dif": -53.569, "macd_dea": -14.7916, "macd_histogram": -77.5547}, {"time": "2026-06-22 00:00:00", "open": 2609.0, "high": 2614.0, "low": 2488.0, "close": 2528.0, "volume": 947953, "ma10": 2818.1, "ma20": 2837.35, "macd_dif": -71.4491, "macd_dea": -26.1231, "macd_histogram": -90.6521}]


symbol: UR2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:04.890155
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 1810.0, "high": 1812.0, "low": 1808.0, "close": 1811.0, "volume": 3968, "ma10": 1807.6, "ma20": 1807.35, "macd_dif": -1.4699, "macd_dea": -2.5548, "macd_histogram": 2.1699}, {"time": "2026-06-18 14:45:00", "open": 1811.0, "high": 1815.0, "low": 1810.0, "close": 1814.0, "volume": 6888, "ma10": 1808.3, "ma20": 1807.5, "macd_dif": -0.8934, "macd_dea": -2.2225, "macd_histogram": 2.6583}, {"time": "2026-06-18 14:50:00", "open": 1814.0, "high": 1815.0, "low": 1811.0, "close": 1814.0, "volume": 3654, "ma10": 1809.0, "ma20": 1807.75, "macd_dif": -0.4316, "macd_dea": -1.8643, "macd_histogram": 2.8656}, {"time": "2026-06-18 14:55:00", "open": 1815.0, "high": 1816.0, "low": 1812.0, "close": 1812.0, "volume": 4200, "ma10": 1809.8, "ma20": 1807.95, "macd_dif": -0.2243, "macd_dea": -1.5363, "macd_histogram": 2.624}, {"time": "2026-06-18 15:00:00", "open": 1813.0, "high": 1813.0, "low": 1812.0, "close": 1813.0, "volume": 50, "ma10": 1810.4, "ma20": 1808.25, "macd_dif": 0.0203, "macd_dea": -1.225, "macd_histogram": 2.4907}, {"time": "2026-06-22 09:05:00", "open": 1812.0, "high": 1812.0, "low": 1799.0, "close": 1800.0, "volume": 716, "ma10": 1809.6, "ma20": 1807.85, "macd_dif": -0.8253, "macd_dea": -1.1451, "macd_histogram": 0.6396}, {"time": "2026-06-22 09:10:00", "open": 1800.0, "high": 1800.0, "low": 1793.0, "close": 1798.0, "volume": 223, "ma10": 1808.9, "ma20": 1807.3, "macd_dif": -1.6379, "macd_dea": -1.2436, "macd_histogram": -0.7885}, {"time": "2026-06-22 09:15:00", "open": 1797.0, "high": 1801.0, "low": 1797.0, "close": 1798.0, "volume": 90, "ma10": 1807.8, "ma20": 1806.95, "macd_dif": -2.2559, "macd_dea": -1.4461, "macd_histogram": -1.6196}, {"time": "2026-06-22 09:20:00", "open": 1800.0, "high": 1802.0, "low": 1799.0, "close": 1802.0, "volume": 9, "ma10": 1807.1, "ma20": 1806.85, "macd_dif": -2.3953, "macd_dea": -1.6359, "macd_histogram": -1.5187}, {"time": "2026-06-22 09:25:00", "open": 1799.0, "high": 1802.0, "low": 1799.0, "close": 1801.0, "volume": 101, "ma10": 1806.3, "ma20": 1806.65, "macd_dif": -2.557, "macd_dea": -1.8201, "macd_histogram": -1.4737}, {"time": "2026-06-22 09:30:00", "open": 1801.0, "high": 1802.0, "low": 1800.0, "close": 1801.0, "volume": 21, "ma10": 1805.3, "ma20": 1806.45, "macd_dif": -2.6545, "macd_dea": -1.987, "macd_histogram": -1.335}, {"time": "2026-06-22 09:35:00", "open": 1801.0, "high": 1806.0, "low": 1801.0, "close": 1805.0, "volume": 40, "ma10": 1804.4, "ma20": 1806.35, "macd_dif": -2.3816, "macd_dea": -2.0659, "macd_histogram": -0.6314}, {"time": "2026-06-22 09:40:00", "open": 1805.0, "high": 1812.0, "low": 1805.0, "close": 1812.0, "volume": 308, "ma10": 1804.2, "ma20": 1806.6, "macd_dif": -1.5822, "macd_dea": -1.9692, "macd_histogram": 0.7739}, {"time": "2026-06-22 09:45:00", "open": 1811.0, "high": 1812.0, "low": 1802.0, "close": 1802.0, "volume": 254, "ma10": 1803.2, "ma20": 1806.5, "macd_dif": -1.7356, "macd_dea": -1.9225, "macd_histogram": 0.3737}, {"time": "2026-06-22 09:50:00", "open": 1803.0, "high": 1804.0, "low": 1800.0, "close": 1800.0, "volume": 24, "ma10": 1801.9, "ma20": 1806.15, "macd_dif": -1.9956, "macd_dea": -1.9371, "macd_histogram": -0.117}, {"time": "2026-06-22 09:55:00", "open": 1803.0, "high": 1803.0, "low": 1801.0, "close": 1802.0, "volume": 9, "ma10": 1802.1, "ma20": 1805.85, "macd_dif": -2.017, "macd_dea": -1.9531, "macd_histogram": -0.1278}, {"time": "2026-06-22 10:00:00", "open": 1802.0, "high": 1802.0, "low": 1800.0, "close": 1802.0, "volume": 353, "ma10": 1802.5, "ma20": 1805.7, "macd_dif": -2.0107, "macd_dea": -1.9646, "macd_histogram": -0.0923}, {"time": "2026-06-22 10:05:00", "open": 1801.0, "high": 1801.0, "low": 1798.0, "close": 1799.0, "volume": 32, "ma10": 1802.6, "ma20": 1805.2, "macd_dif": -2.2223, "macd_dea": -2.0161, "macd_histogram": -0.4122}, {"time": "2026-06-22 10:10:00", "open": 1799.0, "high": 1799.0, "low": 1796.0, "close": 1798.0, "volume": 25, "ma10": 1802.2, "ma20": 1804.65, "macd_dif": -2.4424, "macd_dea": -2.1014, "macd_histogram": -0.6821}, {"time": "2026-06-22 10:15:00", "open": 1798.0, "high": 1799.0, "low": 1795.0, "close": 1799.0, "volume": 47, "ma10": 1802.0, "ma20": 1804.15, "macd_dif": -2.5073, "macd_dea": -2.1826, "macd_histogram": -0.6495}, {"time": "2026-06-22 10:35:00", "open": 1797.0, "high": 1800.0, "low": 1796.0, "close": 1798.0, "volume": 87, "ma10": 1801.7, "ma20": 1803.5, "macd_dif": -2.6093, "macd_dea": -2.2679, "macd_histogram": -0.6828}, {"time": "2026-06-22 10:40:00", "open": 1799.0, "high": 1800.0, "low": 1798.0, "close": 1799.0, "volume": 74, "ma10": 1801.1, "ma20": 1802.75, "macd_dif": -2.5798, "macd_dea": -2.3303, "macd_histogram": -0.499}, {"time": "2026-06-22 10:45:00", "open": 1798.0, "high": 1799.0, "low": 1797.0, "close": 1799.0, "volume": 26, "ma10": 1799.8, "ma20": 1802.0, "macd_dif": -2.5272, "macd_dea": -2.3697, "macd_histogram": -0.3151}, {"time": "2026-06-22 10:50:00", "open": 1801.0, "high": 1802.0, "low": 1801.0, "close": 1801.0, "volume": 65, "ma10": 1799.7, "ma20": 1801.45, "macd_dif": -2.2977, "macd_dea": -2.3553, "macd_histogram": 0.1152}, {"time": "2026-06-22 10:55:00", "open": 1802.0, "high": 1802.0, "low": 1801.0, "close": 1801.0, "volume": 208, "ma10": 1799.8, "ma20": 1800.85, "macd_dif": -2.0917, "macd_dea": -2.3026, "macd_histogram": 0.4218}, {"time": "2026-06-22 11:00:00", "open": 1802.0, "high": 1802.0, "low": 1801.0, "close": 1802.0, "volume": 108, "ma10": 1799.8, "ma20": 1800.95, "macd_dif": -1.8267, "macd_dea": -2.2074, "macd_histogram": 0.7614}, {"time": "2026-06-22 11:05:00", "open": 1801.0, "high": 1803.0, "low": 1801.0, "close": 1802.0, "volume": 147, "ma10": 1799.8, "ma20": 1801.15, "macd_dif": -1.5982, "macd_dea": -2.0856, "macd_histogram": 0.9747}, {"time": "2026-06-22 11:10:00", "open": 1802.0, "high": 1803.0, "low": 1801.0, "close": 1803.0, "volume": 288, "ma10": 1800.2, "ma20": 1801.4, "macd_dif": -1.3212, "macd_dea": -1.9327, "macd_histogram": 1.2229}, {"time": "2026-06-22 11:15:00", "open": 1803.0, "high": 1803.0, "low": 1801.0, "close": 1801.0, "volume": 66, "ma10": 1800.5, "ma20": 1801.35, "macd_dif": -1.2487, "macd_dea": -1.7959, "macd_histogram": 1.0943}, {"time": "2026-06-22 11:20:00", "open": 1801.0, "high": 1802.0, "low": 1799.0, "close": 1799.0, "volume": 25, "ma10": 1800.5, "ma20": 1801.25, "macd_dif": -1.3372, "macd_dea": -1.7042, "macd_histogram": 0.7339}, {"time": "2026-06-22 11:25:00", "open": 1799.0, "high": 1801.0, "low": 1799.0, "close": 1800.0, "volume": 10, "ma10": 1800.7, "ma20": 1801.2, "macd_dif": -1.3116, "macd_dea": -1.6256, "macd_histogram": 0.6282}, {"time": "2026-06-22 11:30:00", "open": 1800.0, "high": 1802.0, "low": 1800.0, "close": 1801.0, "volume": 130, "ma10": 1800.9, "ma20": 1801.0, "macd_dif": -1.1967, "macd_dea": -1.5399, "macd_histogram": 0.6863}, {"time": "2026-06-22 13:35:00", "open": 1800.0, "high": 1800.0, "low": 1795.0, "close": 1795.0, "volume": 1733, "ma10": 1800.5, "ma20": 1800.15, "macd_dif": -1.5718, "macd_dea": -1.5462, "macd_histogram": -0.051}, {"time": "2026-06-22 13:40:00", "open": 1795.0, "high": 1796.0, "low": 1793.0, "close": 1795.0, "volume": 2165, "ma10": 1799.9, "ma20": 1799.8, "macd_dif": -1.8477, "macd_dea": -1.6065, "macd_histogram": -0.4823}, {"time": "2026-06-22 13:45:00", "open": 1793.0, "high": 1796.0, "low": 1793.0, "close": 1795.0, "volume": 1845, "ma10": 1799.3, "ma20": 1799.55, "macd_dif": -2.0428, "macd_dea": -1.6938, "macd_histogram": -0.698}, {"time": "2026-06-22 13:50:00", "open": 1795.0, "high": 1796.0, "low": 1795.0, "close": 1796.0, "volume": 7, "ma10": 1798.7, "ma20": 1799.25, "macd_dif": -2.0926, "macd_dea": -1.7735, "macd_histogram": -0.6381}, {"time": "2026-06-22 13:55:00", "open": 1796.0, "high": 1796.0, "low": 1789.0, "close": 1791.0, "volume": 6548, "ma10": 1797.6, "ma20": 1798.7, "macd_dif": -2.5066, "macd_dea": -1.9202, "macd_histogram": -1.173}, {"time": "2026-06-22 14:00:00", "open": 1791.0, "high": 1793.0, "low": 1791.0, "close": 1793.0, "volume": 225, "ma10": 1796.6, "ma20": 1798.4, "macd_dif": -2.6429, "macd_dea": -2.0647, "macd_histogram": -1.1564}, {"time": "2026-06-22 14:05:00", "open": 1792.0, "high": 1793.0, "low": 1778.0, "close": 1783.0, "volume": 8474, "ma10": 1794.8, "ma20": 1797.65, "macd_dif": -3.5173, "macd_dea": -2.3552, "macd_histogram": -2.3241}, {"time": "2026-06-22 14:10:00", "open": 1780.0, "high": 1782.0, "low": 1779.0, "close": 1780.0, "volume": 1027, "ma10": 1792.9, "ma20": 1796.7, "macd_dif": -4.4016, "macd_dea": -2.7645, "macd_histogram": -3.2742}, {"time": "2026-06-22 14:15:00", "open": 1780.0, "high": 1782.0, "low": 1779.0, "close": 1779.0, "volume": 2150, "ma10": 1790.8, "ma20": 1795.75, "macd_dif": -5.124, "macd_dea": -3.2364, "macd_histogram": -3.7752}, {"time": "2026-06-22 14:20:00", "open": 1777.0, "high": 1777.0, "low": 1773.0, "close": 1775.0, "volume": 137, "ma10": 1788.2, "ma20": 1794.55, "macd_dif": -5.9507, "macd_dea": -3.7793, "macd_histogram": -4.3429}, {"time": "2026-06-22 14:25:00", "open": 1771.0, "high": 1774.0, "low": 1771.0, "close": 1773.0, "volume": 171, "ma10": 1786.0, "ma20": 1793.25, "macd_dif": -6.6901, "macd_dea": -4.3614, "macd_histogram": -4.6574}, {"time": "2026-06-22 14:30:00", "open": 1776.0, "high": 1777.0, "low": 1776.0, "close": 1776.0, "volume": 11, "ma10": 1784.1, "ma20": 1792.0, "macd_dif": -6.9539, "macd_dea": -4.8799, "macd_histogram": -4.1479}, {"time": "2026-06-22 14:35:00", "open": 1775.0, "high": 1777.0, "low": 1769.0, "close": 1771.0, "volume": 6033, "ma10": 1781.7, "ma20": 1790.5, "macd_dif": -7.4802, "macd_dea": -5.4, "macd_histogram": -4.1604}, {"time": "2026-06-22 14:40:00", "open": 1770.0, "high": 1775.0, "low": 1769.0, "close": 1774.0, "volume": 950, "ma10": 1779.5, "ma20": 1789.1, "macd_dif": -7.5679, "macd_dea": -5.8336, "macd_histogram": -3.4687}, {"time": "2026-06-22 14:45:00", "open": 1772.0, "high": 1773.0, "low": 1772.0, "close": 1772.0, "volume": 2, "ma10": 1777.6, "ma20": 1787.6, "macd_dif": -7.71, "macd_dea": -6.2089, "macd_histogram": -3.0023}, {"time": "2026-06-22 14:50:00", "open": 1773.0, "high": 1775.0, "low": 1772.0, "close": 1774.0, "volume": 161, "ma10": 1775.7, "ma20": 1786.15, "macd_dif": -7.5739, "macd_dea": -6.4819, "macd_histogram": -2.184}, {"time": "2026-06-22 14:55:00", "open": 1773.0, "high": 1779.0, "low": 1773.0, "close": 1778.0, "volume": 225, "ma10": 1775.2, "ma20": 1785.0, "macd_dif": -7.0618, "macd_dea": -6.5979, "macd_histogram": -0.928}, {"time": "2026-06-22 15:00:00", "open": 1775.0, "high": 1775.0, "low": 1775.0, "close": 1775.0, "volume": 51, "ma10": 1774.7, "ma20": 1783.8, "macd_dif": -6.8195, "macd_dea": -6.6422, "macd_histogram": -0.3546}]


symbol: UR2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:04.890155
candles_json:
  [{"time": "2026-06-16 14:00:00", "open": 1769.0, "high": 1769.0, "low": 1768.0, "close": 1768.0, "volume": 20, "ma10": 1767.9, "ma20": 1776.4, "macd_dif": -4.7368, "macd_dea": -4.6974, "macd_histogram": -0.0788}, {"time": "2026-06-16 14:15:00", "open": 1769.0, "high": 1770.0, "low": 1767.0, "close": 1768.0, "volume": 156, "ma10": 1768.1, "ma20": 1775.45, "macd_dif": -4.6507, "macd_dea": -4.6881, "macd_histogram": 0.0747}, {"time": "2026-06-16 14:30:00", "open": 1769.0, "high": 1769.0, "low": 1768.0, "close": 1768.0, "volume": 1, "ma10": 1768.4, "ma20": 1774.4, "macd_dif": -4.5303, "macd_dea": -4.6565, "macd_histogram": 0.2525}, {"time": "2026-06-16 14:45:00", "open": 1768.0, "high": 1771.0, "low": 1767.0, "close": 1767.0, "volume": 5026, "ma10": 1768.9, "ma20": 1773.25, "macd_dif": -4.4641, "macd_dea": -4.6181, "macd_histogram": 0.308}, {"time": "2026-06-16 15:00:00", "open": 1769.0, "high": 1770.0, "low": 1768.0, "close": 1768.0, "volume": 4475, "ma10": 1769.1, "ma20": 1772.35, "macd_dif": -4.2815, "macd_dea": -4.5507, "macd_histogram": 0.5384}, {"time": "2026-06-17 09:15:00", "open": 1805.0, "high": 1844.0, "low": 1805.0, "close": 1836.0, "volume": 198482, "ma10": 1775.9, "ma20": 1774.7, "macd_dif": 1.3348, "macd_dea": -3.3736, "macd_histogram": 9.4168}, {"time": "2026-06-17 09:30:00", "open": 1831.0, "high": 1837.0, "low": 1824.0, "close": 1830.0, "volume": 7568, "ma10": 1781.6, "ma20": 1776.95, "macd_dif": 5.2412, "macd_dea": -1.6507, "macd_histogram": 13.7837}, {"time": "2026-06-17 09:45:00", "open": 1826.0, "high": 1835.0, "low": 1823.0, "close": 1832.0, "volume": 1916, "ma10": 1787.8, "ma20": 1779.3, "macd_dif": 8.4015, "macd_dea": 0.3598, "macd_histogram": 16.0836}, {"time": "2026-06-17 10:00:00", "open": 1831.0, "high": 1834.0, "low": 1828.0, "close": 1833.0, "volume": 1277, "ma10": 1794.0, "ma20": 1781.65, "macd_dif": 10.8616, "macd_dea": 2.4601, "macd_histogram": 16.803}, {"time": "2026-06-17 10:15:00", "open": 1833.0, "high": 1839.0, "low": 1832.0, "close": 1833.0, "volume": 728, "ma10": 1800.3, "ma20": 1784.0, "macd_dif": 12.6653, "macd_dea": 4.5012, "macd_histogram": 16.3283}, {"time": "2026-06-17 10:45:00", "open": 1835.0, "high": 1837.0, "low": 1828.0, "close": 1835.0, "volume": 18, "ma10": 1807.0, "ma20": 1787.45, "macd_dif": 14.0936, "macd_dea": 6.4197, "macd_histogram": 15.3479}, {"time": "2026-06-17 11:00:00", "open": 1836.0, "high": 1838.0, "low": 1831.0, "close": 1835.0, "volume": 4395, "ma10": 1813.7, "ma20": 1790.9, "macd_dif": 15.0521, "macd_dea": 8.1461, "macd_histogram": 13.8119}, {"time": "2026-06-17 11:15:00", "open": 1837.0, "high": 1837.0, "low": 1833.0, "close": 1835.0, "volume": 3168, "ma10": 1820.4, "ma20": 1794.4, "macd_dif": 15.6315, "macd_dea": 9.6432, "macd_histogram": 11.9765}, {"time": "2026-06-17 11:30:00", "open": 1835.0, "high": 1836.0, "low": 1830.0, "close": 1831.0, "volume": 3165, "ma10": 1826.8, "ma20": 1797.85, "macd_dif": 15.5882, "macd_dea": 10.8322, "macd_histogram": 9.512}, {"time": "2026-06-17 13:45:00", "open": 1832.0, "high": 1835.0, "low": 1830.0, "close": 1832.0, "volume": 11, "ma10": 1833.2, "ma20": 1801.15, "macd_dif": 15.4564, "macd_dea": 11.757, "macd_histogram": 7.3987}, {"time": "2026-06-17 14:00:00", "open": 1831.0, "high": 1837.0, "low": 1831.0, "close": 1837.0, "volume": 83, "ma10": 1833.3, "ma20": 1804.6, "macd_dif": 15.5759, "macd_dea": 12.5208, "macd_histogram": 6.1101}, {"time": "2026-06-17 14:15:00", "open": 1835.0, "high": 1837.0, "low": 1834.0, "close": 1836.0, "volume": 4187, "ma10": 1833.9, "ma20": 1807.75, "macd_dif": 15.4122, "macd_dea": 13.0991, "macd_histogram": 4.6262}, {"time": "2026-06-17 14:30:00", "open": 1836.0, "high": 1840.0, "low": 1835.0, "close": 1837.0, "volume": 2566, "ma10": 1834.4, "ma20": 1811.1, "macd_dif": 15.1881, "macd_dea": 13.5169, "macd_histogram": 3.3424}, {"time": "2026-06-17 14:45:00", "open": 1838.0, "high": 1840.0, "low": 1828.0, "close": 1832.0, "volume": 11394, "ma10": 1834.3, "ma20": 1814.15, "macd_dif": 14.4406, "macd_dea": 13.7016, "macd_histogram": 1.4779}, {"time": "2026-06-17 15:00:00", "open": 1832.0, "high": 1836.0, "low": 1830.0, "close": 1836.0, "volume": 599, "ma10": 1834.6, "ma20": 1817.45, "macd_dif": 14.0094, "macd_dea": 13.7632, "macd_histogram": 0.4925}, {"time": "2026-06-18 09:15:00", "open": 1832.0, "high": 1835.0, "low": 1816.0, "close": 1822.0, "volume": 65858, "ma10": 1833.3, "ma20": 1820.15, "macd_dif": 12.3952, "macd_dea": 13.4896, "macd_histogram": -2.1888}, {"time": "2026-06-18 09:30:00", "open": 1822.0, "high": 1822.0, "low": 1812.0, "close": 1815.0, "volume": 21433, "ma10": 1831.3, "ma20": 1822.5, "macd_dif": 10.4308, "macd_dea": 12.8778, "macd_histogram": -4.8941}, {"time": "2026-06-18 09:45:00", "open": 1815.0, "high": 1819.0, "low": 1814.0, "close": 1816.0, "volume": 13146, "ma10": 1829.4, "ma20": 1824.9, "macd_dif": 8.8527, "macd_dea": 12.0728, "macd_histogram": -6.4403}, {"time": "2026-06-18 10:00:00", "open": 1816.0, "high": 1821.0, "low": 1815.0, "close": 1820.0, "volume": 13009, "ma10": 1828.3, "ma20": 1827.55, "macd_dif": 7.8344, "macd_dea": 11.2251, "macd_histogram": -6.7814}, {"time": "2026-06-18 10:15:00", "open": 1818.0, "high": 1820.0, "low": 1808.0, "close": 1809.0, "volume": 19201, "ma10": 1826.0, "ma20": 1829.6, "macd_dif": 6.0699, "macd_dea": 10.1941, "macd_histogram": -8.2484}, {"time": "2026-06-18 10:45:00", "open": 1808.0, "high": 1811.0, "low": 1804.0, "close": 1810.0, "volume": 18318, "ma10": 1823.3, "ma20": 1828.3, "macd_dif": 4.698, "macd_dea": 9.0949, "macd_histogram": -8.7937}, {"time": "2026-06-18 11:00:00", "open": 1812.0, "high": 1812.0, "low": 1808.0, "close": 1810.0, "volume": 7303, "ma10": 1820.7, "ma20": 1827.3, "macd_dif": 3.5696, "macd_dea": 7.9898, "macd_histogram": -8.8403}, {"time": "2026-06-18 11:15:00", "open": 1809.0, "high": 1811.0, "low": 1807.0, "close": 1808.0, "volume": 6257, "ma10": 1817.8, "ma20": 1826.1, "macd_dif": 2.4854, "macd_dea": 6.8889, "macd_histogram": -8.8071}, {"time": "2026-06-18 11:30:00", "open": 1807.0, "high": 1809.0, "low": 1806.0, "close": 1809.0, "volume": 6296, "ma10": 1815.5, "ma20": 1824.9, "macd_dif": 1.6873, "macd_dea": 5.8486, "macd_histogram": -8.3226}, {"time": "2026-06-18 13:45:00", "open": 1808.0, "high": 1809.0, "low": 1799.0, "close": 1805.0, "volume": 29577, "ma10": 1812.4, "ma20": 1823.5, "macd_dif": 0.7237, "macd_dea": 4.8236, "macd_histogram": -8.1998}, {"time": "2026-06-18 14:00:00", "open": 1805.0, "high": 1808.0, "low": 1804.0, "close": 1807.0, "volume": 10241, "ma10": 1810.9, "ma20": 1822.1, "macd_dif": 0.1201, "macd_dea": 3.8829, "macd_histogram": -7.5256}, {"time": "2026-06-18 14:15:00", "open": 1807.0, "high": 1809.0, "low": 1804.0, "close": 1808.0, "volume": 4308, "ma10": 1810.2, "ma20": 1820.75, "macd_dif": -0.2744, "macd_dea": 3.0515, "macd_histogram": -6.6518}, {"time": "2026-06-18 14:30:00", "open": 1808.0, "high": 1810.0, "low": 1805.0, "close": 1809.0, "volume": 8469, "ma10": 1809.5, "ma20": 1819.45, "macd_dif": -0.5006, "macd_dea": 2.341, "macd_histogram": -5.6833}, {"time": "2026-06-18 14:45:00", "open": 1809.0, "high": 1815.0, "low": 1807.0, "close": 1814.0, "volume": 13304, "ma10": 1808.9, "ma20": 1818.6, "macd_dif": -0.2733, "macd_dea": 1.8182, "macd_histogram": -4.1829}, {"time": "2026-06-18 15:00:00", "open": 1814.0, "high": 1816.0, "low": 1811.0, "close": 1813.0, "volume": 50, "ma10": 1809.3, "ma20": 1817.65, "macd_dif": -0.1718, "macd_dea": 1.4202, "macd_histogram": -3.184}, {"time": "2026-06-22 09:15:00", "open": 1812.0, "high": 1812.0, "low": 1793.0, "close": 1798.0, "volume": 90, "ma10": 1808.1, "ma20": 1815.7, "macd_dif": -1.287, "macd_dea": 0.8787, "macd_histogram": -4.3314}, {"time": "2026-06-22 09:30:00", "open": 1798.0, "high": 1802.0, "low": 1798.0, "close": 1801.0, "volume": 21, "ma10": 1807.2, "ma20": 1813.95, "macd_dif": -1.9067, "macd_dea": 0.3217, "macd_histogram": -4.4567}, {"time": "2026-06-22 09:45:00", "open": 1804.0, "high": 1811.0, "low": 1802.0, "close": 1802.0, "volume": 254, "ma10": 1806.6, "ma20": 1812.2, "macd_dif": -2.2907, "macd_dea": -0.2008, "macd_histogram": -4.1798}, {"time": "2026-06-22 10:00:00", "open": 1802.0, "high": 1803.0, "low": 1800.0, "close": 1802.0, "volume": 353, "ma10": 1805.9, "ma20": 1810.7, "macd_dif": -2.5655, "macd_dea": -0.6737, "macd_histogram": -3.7834}, {"time": "2026-06-22 10:15:00", "open": 1800.0, "high": 1801.0, "low": 1795.0, "close": 1799.0, "volume": 47, "ma10": 1805.3, "ma20": 1808.85, "macd_dif": -2.9908, "macd_dea": -1.1372, "macd_histogram": -3.7073}, {"time": "2026-06-22 10:45:00", "open": 1798.0, "high": 1800.0, "low": 1796.0, "close": 1799.0, "volume": 26, "ma10": 1804.5, "ma20": 1807.7, "macd_dif": -3.29, "macd_dea": -1.5677, "macd_histogram": -3.4445}, {"time": "2026-06-22 11:00:00", "open": 1801.0, "high": 1802.0, "low": 1800.0, "close": 1802.0, "volume": 108, "ma10": 1803.9, "ma20": 1807.05, "macd_dif": -3.2476, "macd_dea": -1.9037, "macd_histogram": -2.6877}, {"time": "2026-06-22 11:15:00", "open": 1801.0, "high": 1803.0, "low": 1801.0, "close": 1801.0, "volume": 66, "ma10": 1803.1, "ma20": 1806.3, "macd_dif": -3.2571, "macd_dea": -2.1744, "macd_histogram": -2.1654}, {"time": "2026-06-22 11:30:00", "open": 1801.0, "high": 1802.0, "low": 1799.0, "close": 1801.0, "volume": 130, "ma10": 1801.8, "ma20": 1805.35, "macd_dif": -3.2274, "macd_dea": -2.385, "macd_histogram": -1.6849}, {"time": "2026-06-22 13:45:00", "open": 1800.0, "high": 1800.0, "low": 1793.0, "close": 1795.0, "volume": 1845, "ma10": 1800.0, "ma20": 1804.65, "macd_dif": -3.6461, "macd_dea": -2.6372, "macd_histogram": -2.0177}, {"time": "2026-06-22 14:00:00", "open": 1795.0, "high": 1796.0, "low": 1792.0, "close": 1793.0, "volume": 225, "ma10": 1799.5, "ma20": 1803.8, "macd_dif": -4.092, "macd_dea": -2.9282, "macd_histogram": -2.3277}, {"time": "2026-06-22 14:15:00", "open": 1792.0, "high": 1793.0, "low": 1779.0, "close": 1779.0, "volume": 2150, "ma10": 1797.3, "ma20": 1802.25, "macd_dif": -5.5116, "macd_dea": -3.4449, "macd_histogram": -4.1335}, {"time": "2026-06-22 14:30:00", "open": 1777.0, "high": 1777.0, "low": 1772.0, "close": 1776.0, "volume": 11, "ma10": 1794.7, "ma20": 1800.65, "macd_dif": -6.8003, "macd_dea": -4.116, "macd_histogram": -5.3688}, {"time": "2026-06-22 14:45:00", "open": 1775.0, "high": 1777.0, "low": 1772.0, "close": 1772.0, "volume": 2, "ma10": 1791.7, "ma20": 1798.8, "macd_dif": -8.0516, "macd_dea": -4.9031, "macd_histogram": -6.297}, {"time": "2026-06-22 15:00:00", "open": 1773.0, "high": 1777.0, "low": 1771.0, "close": 1775.0, "volume": 456, "ma10": 1789.3, "ma20": 1797.3, "macd_dif": -8.7009, "macd_dea": -5.6626, "macd_histogram": -6.0765}]


symbol: UR2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:04.890155
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 1801.0, "high": 1807.0, "low": 1797.0, "close": 1800.0, "volume": 4521, "ma10": 1792.7, "ma20": 1797.7, "macd_dif": -2.827, "macd_dea": -3.1693, "macd_histogram": 0.6847}, {"time": "2026-06-11 15:00:00", "open": 1799.0, "high": 1801.0, "low": 1798.0, "close": 1801.0, "volume": 195, "ma10": 1793.9, "ma20": 1798.2, "macd_dif": -2.2668, "macd_dea": -2.9888, "macd_histogram": 1.444}, {"time": "2026-06-12 09:30:00", "open": 1783.0, "high": 1792.0, "low": 1778.0, "close": 1792.0, "volume": 5764, "ma10": 1793.8, "ma20": 1798.05, "macd_dif": -2.5201, "macd_dea": -2.8951, "macd_histogram": 0.75}, {"time": "2026-06-12 10:00:00", "open": 1791.0, "high": 1795.0, "low": 1791.0, "close": 1793.0, "volume": 803, "ma10": 1793.8, "ma20": 1797.5, "macd_dif": -2.61, "macd_dea": -2.8381, "macd_histogram": 0.4561}, {"time": "2026-06-12 10:45:00", "open": 1794.0, "high": 1794.0, "low": 1785.0, "close": 1791.0, "volume": 1746, "ma10": 1794.2, "ma20": 1796.5, "macd_dif": -2.8102, "macd_dea": -2.8325, "macd_histogram": 0.0445}, {"time": "2026-06-12 11:15:00", "open": 1792.0, "high": 1794.0, "low": 1790.0, "close": 1794.0, "volume": 1545, "ma10": 1794.6, "ma20": 1795.75, "macd_dif": -2.6958, "macd_dea": -2.8052, "macd_histogram": 0.2187}, {"time": "2026-06-12 13:45:00", "open": 1794.0, "high": 1800.0, "low": 1793.0, "close": 1796.0, "volume": 872, "ma10": 1795.7, "ma20": 1795.7, "macd_dif": -2.4159, "macd_dea": -2.7273, "macd_histogram": 0.6229}, {"time": "2026-06-12 14:15:00", "open": 1798.0, "high": 1798.0, "low": 1775.0, "close": 1779.0, "volume": 3863, "ma10": 1794.7, "ma20": 1794.45, "macd_dif": -3.5251, "macd_dea": -2.8869, "macd_histogram": -1.2766}, {"time": "2026-06-12 14:45:00", "open": 1778.0, "high": 1795.0, "low": 1777.0, "close": 1786.0, "volume": 1, "ma10": 1793.3, "ma20": 1793.05, "macd_dif": -3.7957, "macd_dea": -3.0686, "macd_histogram": -1.4541}, {"time": "2026-06-12 15:00:00", "open": 1786.0, "high": 1793.0, "low": 1786.0, "close": 1792.0, "volume": 7316, "ma10": 1792.4, "ma20": 1792.15, "macd_dif": -3.4857, "macd_dea": -3.152, "macd_histogram": -0.6673}, {"time": "2026-06-15 09:30:00", "open": 1766.0, "high": 1776.0, "low": 1753.0, "close": 1756.0, "volume": 86689, "ma10": 1788.0, "ma20": 1790.35, "macd_dif": -6.0749, "macd_dea": -3.7366, "macd_histogram": -4.6766}, {"time": "2026-06-15 10:00:00", "open": 1756.0, "high": 1786.0, "low": 1756.0, "close": 1782.0, "volume": 66156, "ma10": 1786.1, "ma20": 1790.0, "macd_dif": -5.9602, "macd_dea": -4.1813, "macd_histogram": -3.5578}, {"time": "2026-06-15 10:45:00", "open": 1782.0, "high": 1789.0, "low": 1780.0, "close": 1784.0, "volume": 38351, "ma10": 1785.3, "ma20": 1789.55, "macd_dif": -5.6429, "macd_dea": -4.4737, "macd_histogram": -2.3385}, {"time": "2026-06-15 11:15:00", "open": 1784.0, "high": 1791.0, "low": 1782.0, "close": 1789.0, "volume": 22229, "ma10": 1784.9, "ma20": 1789.35, "macd_dif": -4.9311, "macd_dea": -4.5651, "macd_histogram": -0.7319}, {"time": "2026-06-15 13:45:00", "open": 1790.0, "high": 1792.0, "low": 1784.0, "close": 1786.0, "volume": 608, "ma10": 1784.4, "ma20": 1789.3, "macd_dif": -4.5566, "macd_dea": -4.5634, "macd_histogram": 0.0137}, {"time": "2026-06-15 14:15:00", "open": 1787.0, "high": 1790.0, "low": 1784.0, "close": 1785.0, "volume": 63, "ma10": 1783.5, "ma20": 1789.05, "macd_dif": -4.291, "macd_dea": -4.5089, "macd_histogram": 0.436}, {"time": "2026-06-15 14:45:00", "open": 1784.0, "high": 1786.0, "low": 1783.0, "close": 1786.0, "volume": 1638, "ma10": 1782.5, "ma20": 1789.1, "macd_dif": -3.9542, "macd_dea": -4.398, "macd_histogram": 0.8876}, {"time": "2026-06-15 15:00:00", "open": 1785.0, "high": 1786.0, "low": 1782.0, "close": 1786.0, "volume": 4425, "ma10": 1783.2, "ma20": 1788.95, "macd_dif": -3.6453, "macd_dea": -4.2475, "macd_histogram": 1.2043}, {"time": "2026-06-16 09:30:00", "open": 1784.0, "high": 1784.0, "low": 1762.0, "close": 1766.0, "volume": 52, "ma10": 1781.2, "ma20": 1787.25, "macd_dif": -4.9572, "macd_dea": -4.3894, "macd_histogram": -1.1355}, {"time": "2026-06-16 10:00:00", "open": 1766.0, "high": 1770.0, "low": 1760.0, "close": 1762.0, "volume": 389, "ma10": 1778.2, "ma20": 1785.3, "macd_dif": -6.2476, "macd_dea": -4.761, "macd_histogram": -2.9731}, {"time": "2026-06-16 10:45:00", "open": 1763.0, "high": 1772.0, "low": 1762.0, "close": 1768.0, "volume": 30, "ma10": 1779.4, "ma20": 1783.7, "macd_dif": -6.7088, "macd_dea": -5.1506, "macd_histogram": -3.1164}, {"time": "2026-06-16 11:15:00", "open": 1769.0, "high": 1775.0, "low": 1765.0, "close": 1770.0, "volume": 166, "ma10": 1778.2, "ma20": 1782.15, "macd_dif": -6.8341, "macd_dea": -5.4873, "macd_histogram": -2.6936}, {"time": "2026-06-16 13:45:00", "open": 1770.0, "high": 1772.0, "low": 1769.0, "close": 1770.0, "volume": 565, "ma10": 1776.8, "ma20": 1781.05, "macd_dif": -6.8544, "macd_dea": -5.7607, "macd_histogram": -2.1874}, {"time": "2026-06-16 14:15:00", "open": 1768.0, "high": 1770.0, "low": 1767.0, "close": 1768.0, "volume": 156, "ma10": 1774.7, "ma20": 1779.8, "macd_dif": -6.9517, "macd_dea": -5.9989, "macd_histogram": -1.9057}, {"time": "2026-06-16 14:45:00", "open": 1769.0, "high": 1771.0, "low": 1767.0, "close": 1767.0, "volume": 5026, "ma10": 1772.8, "ma20": 1778.6, "macd_dif": -7.0286, "macd_dea": -6.2048, "macd_histogram": -1.6474}, {"time": "2026-06-16 15:00:00", "open": 1768.0, "high": 1770.0, "low": 1768.0, "close": 1768.0, "volume": 4475, "ma10": 1771.1, "ma20": 1777.3, "macd_dif": -6.9289, "macd_dea": -6.3496, "macd_histogram": -1.1585}, {"time": "2026-06-17 09:30:00", "open": 1805.0, "high": 1844.0, "low": 1805.0, "close": 1830.0, "volume": 7568, "ma10": 1775.5, "ma20": 1779.0, "macd_dif": -1.8259, "macd_dea": -5.4449, "macd_histogram": 7.2379}, {"time": "2026-06-17 10:00:00", "open": 1830.0, "high": 1835.0, "low": 1824.0, "close": 1833.0, "volume": 1277, "ma10": 1780.2, "ma20": 1781.7, "macd_dif": 2.4322, "macd_dea": -3.8695, "macd_histogram": 12.6034}, {"time": "2026-06-17 10:45:00", "open": 1833.0, "high": 1839.0, "low": 1828.0, "close": 1835.0, "volume": 18, "ma10": 1787.1, "ma20": 1784.15, "macd_dif": 5.9002, "macd_dea": -1.9156, "macd_histogram": 15.6315}, {"time": "2026-06-17 11:15:00", "open": 1836.0, "high": 1838.0, "low": 1833.0, "close": 1835.0, "volume": 3168, "ma10": 1794.4, "ma20": 1786.3, "macd_dif": 8.55, "macd_dea": 0.1776, "macd_histogram": 16.7449}, {"time": "2026-06-17 13:45:00", "open": 1835.0, "high": 1836.0, "low": 1830.0, "close": 1832.0, "volume": 11, "ma10": 1800.8, "ma20": 1790.1, "macd_dif": 10.2894, "macd_dea": 2.1999, "macd_histogram": 16.1789}, {"time": "2026-06-17 14:15:00", "open": 1832.0, "high": 1837.0, "low": 1830.0, "close": 1836.0, "volume": 4187, "ma10": 1807.4, "ma20": 1792.8, "macd_dif": 11.8539, "macd_dea": 4.1307, "macd_histogram": 15.4464}, {"time": "2026-06-17 14:45:00", "open": 1836.0, "high": 1840.0, "low": 1828.0, "close": 1832.0, "volume": 11394, "ma10": 1813.6, "ma20": 1795.2, "macd_dif": 12.6255, "macd_dea": 5.8297, "macd_histogram": 13.5917}, {"time": "2026-06-17 15:00:00", "open": 1832.0, "high": 1836.0, "low": 1830.0, "close": 1836.0, "volume": 599, "ma10": 1820.4, "ma20": 1797.55, "macd_dif": 13.4053, "macd_dea": 7.3448, "macd_histogram": 12.121}, {"time": "2026-06-18 09:30:00", "open": 1832.0, "high": 1835.0, "low": 1812.0, "close": 1815.0, "volume": 87329, "ma10": 1825.2, "ma20": 1799.0, "macd_dif": 12.1882, "macd_dea": 8.3135, "macd_histogram": 7.7495}, {"time": "2026-06-18 10:00:00", "open": 1815.0, "high": 1821.0, "low": 1814.0, "close": 1820.0, "volume": 26174, "ma10": 1830.4, "ma20": 1800.75, "macd_dif": 11.4946, "macd_dea": 8.9497, "macd_histogram": 5.0898}, {"time": "2026-06-18 10:45:00", "open": 1817.0, "high": 1820.0, "low": 1804.0, "close": 1810.0, "volume": 37620, "ma10": 1828.4, "ma20": 1801.95, "macd_dif": 10.0225, "macd_dea": 9.1643, "macd_histogram": 1.7165}, {"time": "2026-06-18 11:15:00", "open": 1811.0, "high": 1812.0, "low": 1807.0, "close": 1808.0, "volume": 13656, "ma10": 1825.9, "ma20": 1803.05, "macd_dif": 8.5954, "macd_dea": 9.0505, "macd_histogram": -0.9102}, {"time": "2026-06-18 13:45:00", "open": 1808.0, "high": 1809.0, "low": 1799.0, "close": 1805.0, "volume": 35873, "ma10": 1822.9, "ma20": 1805.0, "macd_dif": 7.14, "macd_dea": 8.6684, "macd_histogram": -3.0568}, {"time": "2026-06-18 14:15:00", "open": 1805.0, "high": 1809.0, "low": 1804.0, "close": 1808.0, "volume": 4308, "ma10": 1820.2, "ma20": 1807.3, "macd_dif": 6.1577, "macd_dea": 8.1663, "macd_histogram": -4.0171}, {"time": "2026-06-18 14:45:00", "open": 1808.0, "high": 1815.0, "low": 1805.0, "close": 1814.0, "volume": 21777, "ma10": 1818.4, "ma20": 1809.6, "macd_dif": 5.7965, "macd_dea": 7.6923, "macd_histogram": -3.7916}, {"time": "2026-06-18 15:00:00", "open": 1814.0, "high": 1816.0, "low": 1811.0, "close": 1813.0, "volume": 50, "ma10": 1816.1, "ma20": 1811.75, "macd_dif": 5.3678, "macd_dea": 7.2274, "macd_histogram": -3.7193}, {"time": "2026-06-22 09:30:00", "open": 1812.0, "high": 1812.0, "low": 1793.0, "close": 1801.0, "volume": 21, "ma10": 1813.0, "ma20": 1813.3, "macd_dif": 4.0134, "macd_dea": 6.5846, "macd_histogram": -5.1425}, {"time": "2026-06-22 10:00:00", "open": 1804.0, "high": 1807.0, "low": 1800.0, "close": 1802.0, "volume": 353, "ma10": 1809.6, "ma20": 1815.0, "macd_dif": 2.9863, "macd_dea": 5.8649, "macd_histogram": -5.7573}, {"time": "2026-06-22 10:45:00", "open": 1801.0, "high": 1801.0, "low": 1795.0, "close": 1799.0, "volume": 26, "ma10": 1808.0, "ma20": 1816.6, "macd_dif": 1.9082, "macd_dea": 5.0736, "macd_histogram": -6.3307}, {"time": "2026-06-22 11:15:00", "open": 1800.0, "high": 1803.0, "low": 1799.0, "close": 1801.0, "volume": 66, "ma10": 1806.1, "ma20": 1818.25, "macd_dif": 1.2014, "macd_dea": 4.2992, "macd_histogram": -6.1955}, {"time": "2026-06-22 13:45:00", "open": 1801.0, "high": 1802.0, "low": 1793.0, "close": 1795.0, "volume": 1845, "ma10": 1804.6, "ma20": 1816.5, "macd_dif": 0.1553, "macd_dea": 3.4704, "macd_histogram": -6.6302}, {"time": "2026-06-22 14:15:00", "open": 1794.0, "high": 1796.0, "low": 1779.0, "close": 1779.0, "volume": 2150, "ma10": 1801.7, "ma20": 1813.8, "macd_dif": -1.9424, "macd_dea": 2.3878, "macd_histogram": -8.6605}, {"time": "2026-06-22 14:45:00", "open": 1776.0, "high": 1777.0, "low": 1772.0, "close": 1772.0, "volume": 2, "ma10": 1798.4, "ma20": 1810.65, "macd_dif": -4.1222, "macd_dea": 1.0858, "macd_histogram": -10.416}, {"time": "2026-06-22 15:00:00", "open": 1772.0, "high": 1776.0, "low": 1771.0, "close": 1775.0, "volume": 3252, "ma10": 1795.1, "ma20": 1807.65, "macd_dif": -5.5437, "macd_dea": -0.2401, "macd_histogram": -10.6073}]


symbol: UR2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:04.890155
candles_json:
  [{"time": "2026-06-03 14:15:00", "open": 1798.0, "high": 1825.0, "low": 1796.0, "close": 1812.0, "volume": 128745, "ma10": 1814.2, "ma20": 1831.8, "macd_dif": -13.5944, "macd_dea": -10.1254, "macd_histogram": -6.938}, {"time": "2026-06-03 15:00:00", "open": 1811.0, "high": 1812.0, "low": 1805.0, "close": 1805.0, "volume": 29607, "ma10": 1811.2, "ma20": 1828.2, "macd_dif": -13.4567, "macd_dea": -10.7916, "macd_histogram": -5.3302}, {"time": "2026-06-04 10:00:00", "open": 1806.0, "high": 1808.0, "low": 1775.0, "close": 1779.0, "volume": 111525, "ma10": 1805.7, "ma20": 1823.9, "macd_dif": -15.2696, "macd_dea": -11.6872, "macd_histogram": -7.1647}, {"time": "2026-06-04 11:15:00", "open": 1775.0, "high": 1781.0, "low": 1771.0, "close": 1776.0, "volume": 59916, "ma10": 1800.0, "ma20": 1819.8, "macd_dif": -16.7552, "macd_dea": -12.7008, "macd_histogram": -8.1088}, {"time": "2026-06-04 14:15:00", "open": 1779.0, "high": 1781.0, "low": 1768.0, "close": 1768.0, "volume": 1419, "ma10": 1794.8, "ma20": 1815.25, "macd_dif": -18.3664, "macd_dea": -13.834, "macd_histogram": -9.065}, {"time": "2026-06-04 15:00:00", "open": 1770.0, "high": 1774.0, "low": 1768.0, "close": 1773.0, "volume": 643, "ma10": 1790.1, "ma20": 1811.3, "macd_dif": -19.0206, "macd_dea": -14.8713, "macd_histogram": -8.2987}, {"time": "2026-06-05 10:00:00", "open": 1772.0, "high": 1777.0, "low": 1765.0, "close": 1776.0, "volume": 66858, "ma10": 1787.2, "ma20": 1808.2, "macd_dif": -19.0771, "macd_dea": -15.7124, "macd_histogram": -6.7293}, {"time": "2026-06-05 11:15:00", "open": 1774.0, "high": 1777.0, "low": 1767.0, "close": 1768.0, "volume": 29887, "ma10": 1784.9, "ma20": 1804.75, "macd_dif": -19.5421, "macd_dea": -16.4784, "macd_histogram": -6.1274}, {"time": "2026-06-05 14:15:00", "open": 1769.0, "high": 1773.0, "low": 1758.0, "close": 1759.0, "volume": 39295, "ma10": 1781.3, "ma20": 1800.95, "macd_dif": -20.4016, "macd_dea": -17.263, "macd_histogram": -6.2772}, {"time": "2026-06-05 15:00:00", "open": 1760.0, "high": 1766.0, "low": 1759.0, "close": 1765.0, "volume": 5360, "ma10": 1778.1, "ma20": 1797.75, "macd_dif": -20.364, "macd_dea": -17.8832, "macd_histogram": -4.9615}, {"time": "2026-06-08 10:00:00", "open": 1816.0, "high": 1860.0, "low": 1814.0, "close": 1859.0, "volume": 314, "ma10": 1782.8, "ma20": 1798.5, "macd_dif": -12.6038, "macd_dea": -16.8273, "macd_histogram": 8.4471}, {"time": "2026-06-08 11:15:00", "open": 1859.0, "high": 1865.0, "low": 1836.0, "close": 1845.0, "volume": 2006, "ma10": 1786.8, "ma20": 1799.0, "macd_dif": -7.4971, "macd_dea": -14.9613, "macd_histogram": 14.9284}, {"time": "2026-06-08 14:15:00", "open": 1845.0, "high": 1850.0, "low": 1837.0, "close": 1845.0, "volume": 80, "ma10": 1793.4, "ma20": 1799.55, "macd_dif": -3.4106, "macd_dea": -12.6511, "macd_histogram": 18.481}, {"time": "2026-06-08 15:00:00", "open": 1844.0, "high": 1849.0, "low": 1827.0, "close": 1838.0, "volume": 8848, "ma10": 1799.6, "ma20": 1799.8, "macd_dif": -0.7285, "macd_dea": -10.2666, "macd_histogram": 19.0762}, {"time": "2026-06-09 10:00:00", "open": 1809.0, "high": 1833.0, "low": 1805.0, "close": 1811.0, "volume": 166460, "ma10": 1803.9, "ma20": 1799.35, "macd_dif": -0.7727, "macd_dea": -8.3678, "macd_histogram": 15.1902}, {"time": "2026-06-09 11:15:00", "open": 1807.0, "high": 1812.0, "low": 1783.0, "close": 1791.0, "volume": 133524, "ma10": 1805.7, "ma20": 1797.9, "macd_dif": -2.394, "macd_dea": -7.1731, "macd_histogram": 9.5581}, {"time": "2026-06-09 14:15:00", "open": 1791.0, "high": 1805.0, "low": 1789.0, "close": 1804.0, "volume": 1933, "ma10": 1808.5, "ma20": 1797.85, "macd_dif": -2.5999, "macd_dea": -6.2584, "macd_histogram": 7.3171}, {"time": "2026-06-09 15:00:00", "open": 1804.0, "high": 1812.0, "low": 1803.0, "close": 1809.0, "volume": 75, "ma10": 1812.6, "ma20": 1798.75, "macd_dif": -2.3327, "macd_dea": -5.4733, "macd_histogram": 6.2811}, {"time": "2026-06-10 10:00:00", "open": 1803.0, "high": 1805.0, "low": 1791.0, "close": 1804.0, "volume": 72566, "ma10": 1817.1, "ma20": 1799.2, "macd_dif": -2.4957, "macd_dea": -4.8778, "macd_histogram": 4.7642}, {"time": "2026-06-10 11:15:00", "open": 1805.0, "high": 1815.0, "low": 1804.0, "close": 1810.0, "volume": 51844, "ma10": 1821.6, "ma20": 1799.85, "macd_dif": -2.1163, "macd_dea": -4.3255, "macd_histogram": 4.4184}, {"time": "2026-06-10 14:15:00", "open": 1811.0, "high": 1812.0, "low": 1785.0, "close": 1789.0, "volume": 2839, "ma10": 1814.6, "ma20": 1798.7, "macd_dif": -3.4701, "macd_dea": -4.1544, "macd_histogram": 1.3686}, {"time": "2026-06-10 15:00:00", "open": 1789.0, "high": 1795.0, "low": 1788.0, "close": 1793.0, "volume": 4085, "ma10": 1809.4, "ma20": 1798.1, "macd_dif": -4.1722, "macd_dea": -4.158, "macd_histogram": -0.0285}, {"time": "2026-06-11 10:00:00", "open": 1794.0, "high": 1798.0, "low": 1782.0, "close": 1790.0, "volume": 70855, "ma10": 1803.9, "ma20": 1798.65, "macd_dif": -4.914, "macd_dea": -4.3092, "macd_histogram": -1.2097}, {"time": "2026-06-11 11:15:00", "open": 1790.0, "high": 1791.0, "low": 1783.0, "close": 1789.0, "volume": 1257, "ma10": 1799.0, "ma20": 1799.3, "macd_dif": -5.519, "macd_dea": -4.5511, "macd_histogram": -1.9357}, {"time": "2026-06-11 14:15:00", "open": 1789.0, "high": 1814.0, "low": 1787.0, "close": 1801.0, "volume": 1147, "ma10": 1798.0, "ma20": 1800.95, "macd_dif": -4.9728, "macd_dea": -4.6355, "macd_histogram": -0.6747}, {"time": "2026-06-11 15:00:00", "open": 1801.0, "high": 1807.0, "low": 1797.0, "close": 1801.0, "volume": 195, "ma10": 1799.0, "ma20": 1802.35, "macd_dif": -4.4882, "macd_dea": -4.606, "macd_histogram": 0.2356}, {"time": "2026-06-12 10:00:00", "open": 1783.0, "high": 1795.0, "low": 1778.0, "close": 1793.0, "volume": 803, "ma10": 1797.9, "ma20": 1803.2, "macd_dif": -4.6956, "macd_dea": -4.6239, "macd_histogram": -0.1433}, {"time": "2026-06-12 11:15:00", "open": 1794.0, "high": 1794.0, "low": 1785.0, "close": 1794.0, "volume": 1545, "ma10": 1796.4, "ma20": 1804.5, "macd_dif": -4.7248, "macd_dea": -4.6441, "macd_histogram": -0.1613}, {"time": "2026-06-12 14:15:00", "open": 1794.0, "high": 1800.0, "low": 1775.0, "close": 1779.0, "volume": 3863, "ma10": 1793.9, "ma20": 1805.5, "macd_dif": -5.8904, "macd_dea": -4.8934, "macd_histogram": -1.994}, {"time": "2026-06-12 15:00:00", "open": 1778.0, "high": 1793.0, "low": 1778.0, "close": 1792.0, "volume": 7316, "ma10": 1792.1, "ma20": 1806.85, "macd_dif": -5.6994, "macd_dea": -5.0546, "macd_histogram": -1.2897}, {"time": "2026-06-15 10:00:00", "open": 1766.0, "high": 1786.0, "low": 1753.0, "close": 1782.0, "volume": 152936, "ma10": 1791.4, "ma20": 1803.0, "macd_dif": -6.2826, "macd_dea": -5.3002, "macd_histogram": -1.9648}, {"time": "2026-06-15 11:15:00", "open": 1782.0, "high": 1791.0, "low": 1780.0, "close": 1789.0, "volume": 60581, "ma10": 1791.0, "ma20": 1800.2, "macd_dif": -6.1095, "macd_dea": -5.4621, "macd_histogram": -1.2949}, {"time": "2026-06-15 14:15:00", "open": 1790.0, "high": 1792.0, "low": 1783.0, "close": 1785.0, "volume": 63, "ma10": 1790.5, "ma20": 1797.2, "macd_dif": -6.2234, "macd_dea": -5.6143, "macd_histogram": -1.2181}, {"time": "2026-06-15 15:00:00", "open": 1783.0, "high": 1786.0, "low": 1782.0, "close": 1786.0, "volume": 4425, "ma10": 1790.2, "ma20": 1794.6, "macd_dif": -6.1619, "macd_dea": -5.7238, "macd_histogram": -0.8761}, {"time": "2026-06-16 10:00:00", "open": 1784.0, "high": 1784.0, "low": 1760.0, "close": 1762.0, "volume": 389, "ma10": 1786.3, "ma20": 1792.15, "macd_dif": -7.958, "macd_dea": -6.1707, "macd_histogram": -3.5747}, {"time": "2026-06-16 11:15:00", "open": 1763.0, "high": 1775.0, "low": 1762.0, "close": 1770.0, "volume": 166, "ma10": 1783.2, "ma20": 1791.1, "macd_dif": -8.6363, "macd_dea": -6.6638, "macd_histogram": -3.9451}, {"time": "2026-06-16 14:15:00", "open": 1770.0, "high": 1772.0, "low": 1767.0, "close": 1768.0, "volume": 156, "ma10": 1780.7, "ma20": 1789.3, "macd_dif": -9.2289, "macd_dea": -7.1768, "macd_histogram": -4.1042}, {"time": "2026-06-16 15:00:00", "open": 1769.0, "high": 1770.0, "low": 1767.0, "close": 1768.0, "volume": 4475, "ma10": 1778.1, "ma20": 1787.25, "macd_dif": -9.588, "macd_dea": -7.6591, "macd_histogram": -3.858}, {"time": "2026-06-17 10:00:00", "open": 1805.0, "high": 1844.0, "low": 1805.0, "close": 1833.0, "volume": 1277, "ma10": 1783.5, "ma20": 1788.7, "macd_dif": -4.575, "macd_dea": -7.0422, "macd_histogram": 4.9346}, {"time": "2026-06-17 11:15:00", "open": 1834.0, "high": 1839.0, "low": 1828.0, "close": 1835.0, "volume": 3168, "ma10": 1787.8, "ma20": 1789.95, "macd_dif": -0.4356, "macd_dea": -5.7209, "macd_histogram": 10.5706}, {"time": "2026-06-17 14:15:00", "open": 1835.0, "high": 1837.0, "low": 1830.0, "close": 1836.0, "volume": 4187, "ma10": 1793.2, "ma20": 1792.3, "macd_dif": 2.8922, "macd_dea": -3.9983, "macd_histogram": 13.7809}, {"time": "2026-06-17 15:00:00", "open": 1836.0, "high": 1839.0, "low": 1828.0, "close": 1836.0, "volume": 599, "ma10": 1797.9, "ma20": 1794.45, "macd_dif": 5.4664, "macd_dea": -2.1054, "macd_histogram": 15.1436}, {"time": "2026-06-18 10:00:00", "open": 1832.0, "high": 1835.0, "low": 1812.0, "close": 1820.0, "volume": 113533, "ma10": 1801.4, "ma20": 1795.95, "macd_dif": 6.1447, "macd_dea": -0.4554, "macd_histogram": 13.2001}, {"time": "2026-06-18 11:15:00", "open": 1817.0, "high": 1820.0, "low": 1804.0, "close": 1808.0, "volume": 51302, "ma10": 1803.6, "ma20": 1796.9, "macd_dif": 5.6488, "macd_dea": 0.7655, "macd_histogram": 9.7666}, {"time": "2026-06-18 14:15:00", "open": 1808.0, "high": 1809.0, "low": 1799.0, "close": 1808.0, "volume": 4308, "ma10": 1808.2, "ma20": 1797.25, "macd_dif": 5.1959, "macd_dea": 1.6516, "macd_histogram": 7.0886}, {"time": "2026-06-18 15:00:00", "open": 1808.0, "high": 1816.0, "low": 1805.0, "close": 1813.0, "volume": 50, "ma10": 1812.5, "ma20": 1797.85, "macd_dif": 5.1807, "macd_dea": 2.3574, "macd_histogram": 5.6466}, {"time": "2026-06-22 10:00:00", "open": 1812.0, "high": 1812.0, "low": 1793.0, "close": 1802.0, "volume": 353, "ma10": 1815.9, "ma20": 1798.3, "macd_dif": 4.2323, "macd_dea": 2.7324, "macd_histogram": 2.9998}, {"time": "2026-06-22 11:15:00", "open": 1801.0, "high": 1803.0, "low": 1795.0, "close": 1801.0, "volume": 66, "ma10": 1819.2, "ma20": 1798.65, "macd_dif": 3.3612, "macd_dea": 2.8581, "macd_histogram": 1.0061}, {"time": "2026-06-22 14:15:00", "open": 1801.0, "high": 1802.0, "low": 1779.0, "close": 1779.0, "volume": 2150, "ma10": 1813.8, "ma20": 1798.65, "macd_dif": 0.8854, "macd_dea": 2.4636, "macd_histogram": -3.1563}, {"time": "2026-06-22 15:00:00", "open": 1781.0, "high": 1782.0, "low": 1771.0, "close": 1775.0, "volume": 456, "ma10": 1807.8, "ma20": 1797.8, "macd_dif": -1.3835, "macd_dea": 1.6942, "macd_histogram": -6.1553}]


symbol: UR2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:04.890155
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 1878.0, "high": 1891.0, "low": 1868.0, "close": 1874.0, "volume": 62528, "ma10": 1907.0, "ma20": 1908.45, "macd_dif": -8.7914, "macd_dea": -4.2208, "macd_histogram": -9.1412}, {"time": "2026-04-09 00:00:00", "open": 1879.0, "high": 1887.0, "low": 1871.0, "close": 1877.0, "volume": 40748, "ma10": 1902.6, "ma20": 1905.83, "macd_dif": -10.2607, "macd_dea": -5.4288, "macd_histogram": -9.6638}, {"time": "2026-04-10 00:00:00", "open": 1877.0, "high": 1885.0, "low": 1869.0, "close": 1876.0, "volume": 45763, "ma10": 1896.3, "ma20": 1903.54, "macd_dif": -11.3747, "macd_dea": -6.618, "macd_histogram": -9.5134}, {"time": "2026-04-13 00:00:00", "open": 1887.0, "high": 1888.0, "low": 1870.0, "close": 1872.0, "volume": 41287, "ma10": 1890.7, "ma20": 1901.29, "macd_dif": -12.4369, "macd_dea": -7.7818, "macd_histogram": -9.3103}, {"time": "2026-04-14 00:00:00", "open": 1867.0, "high": 1882.0, "low": 1864.0, "close": 1876.0, "volume": 48192, "ma10": 1885.5, "ma20": 1899.6, "macd_dif": -12.8083, "macd_dea": -8.7871, "macd_histogram": -8.0425}, {"time": "2026-04-15 00:00:00", "open": 1875.0, "high": 1884.0, "low": 1868.0, "close": 1880.0, "volume": 64844, "ma10": 1882.3, "ma20": 1898.38, "macd_dif": -12.6342, "macd_dea": -9.5565, "macd_histogram": -6.1555}, {"time": "2026-04-16 00:00:00", "open": 1881.0, "high": 1916.0, "low": 1879.0, "close": 1916.0, "volume": 171152, "ma10": 1885.6, "ma20": 1899.41, "macd_dif": -9.4821, "macd_dea": -9.5416, "macd_histogram": 0.119}, {"time": "2026-04-17 00:00:00", "open": 1910.0, "high": 1939.0, "low": 1907.0, "close": 1935.0, "volume": 266877, "ma10": 1890.0, "ma20": 1901.39, "macd_dif": -5.3887, "macd_dea": -8.711, "macd_histogram": 6.6446}, {"time": "2026-04-20 00:00:00", "open": 1927.0, "high": 1936.0, "low": 1911.0, "close": 1930.0, "volume": 160850, "ma10": 1894.0, "ma20": 1902.89, "macd_dif": -2.5191, "macd_dea": -7.4727, "macd_histogram": 9.907}, {"time": "2026-04-21 00:00:00", "open": 1935.0, "high": 2029.0, "low": 1929.0, "close": 1996.0, "volume": 847878, "ma10": 1903.2, "ma20": 1907.55, "macd_dif": 5.0228, "macd_dea": -4.9736, "macd_histogram": 19.9927}, {"time": "2026-04-22 00:00:00", "open": 1990.0, "high": 2050.0, "low": 1985.0, "close": 2015.0, "volume": 807703, "ma10": 1917.3, "ma20": 1912.15, "macd_dif": 12.3901, "macd_dea": -1.5008, "macd_histogram": 27.7819}, {"time": "2026-04-23 00:00:00", "open": 2020.0, "high": 2043.0, "low": 1997.0, "close": 2007.0, "volume": 564798, "ma10": 1930.3, "ma20": 1916.45, "macd_dif": 17.3829, "macd_dea": 2.2759, "macd_histogram": 30.214}, {"time": "2026-04-24 00:00:00", "open": 2015.0, "high": 2034.0, "low": 1993.0, "close": 2015.0, "volume": 499108, "ma10": 1944.2, "ma20": 1920.25, "macd_dif": 21.7347, "macd_dea": 6.1677, "macd_histogram": 31.134}, {"time": "2026-04-27 00:00:00", "open": 2019.0, "high": 2082.0, "low": 2006.0, "close": 2074.0, "volume": 491285, "ma10": 1964.4, "ma20": 1927.55, "macd_dif": 29.6031, "macd_dea": 10.8547, "macd_histogram": 37.4966}, {"time": "2026-04-28 00:00:00", "open": 2060.0, "high": 2062.0, "low": 2013.0, "close": 2021.0, "volume": 610096, "ma10": 1978.9, "ma20": 1932.2, "macd_dif": 31.2025, "macd_dea": 14.9243, "macd_histogram": 32.5564}, {"time": "2026-04-29 00:00:00", "open": 2021.0, "high": 2037.0, "low": 2012.0, "close": 2017.0, "volume": 290005, "ma10": 1992.6, "ma20": 1937.45, "macd_dif": 31.7809, "macd_dea": 18.2956, "macd_histogram": 26.9706}, {"time": "2026-04-30 00:00:00", "open": 2017.0, "high": 2044.0, "low": 2011.0, "close": 2017.0, "volume": 306237, "ma10": 2002.7, "ma20": 1944.15, "macd_dif": 31.8719, "macd_dea": 21.0109, "macd_histogram": 21.7221}, {"time": "2026-05-06 00:00:00", "open": 2008.0, "high": 2008.0, "low": 1981.0, "close": 1987.0, "volume": 313229, "ma10": 2007.9, "ma20": 1948.95, "macd_dif": 29.1868, "macd_dea": 22.6461, "macd_histogram": 13.0816}, {"time": "2026-05-07 00:00:00", "open": 1983.0, "high": 1983.0, "low": 1953.0, "close": 1956.0, "volume": 319222, "ma10": 2010.5, "ma20": 1952.25, "macd_dif": 24.2776, "macd_dea": 22.9724, "macd_histogram": 2.6105}, {"time": "2026-05-08 00:00:00", "open": 1966.0, "high": 1966.0, "low": 1920.0, "close": 1923.0, "volume": 280544, "ma10": 2003.2, "ma20": 1953.2, "macd_dif": 17.5222, "macd_dea": 21.8823, "macd_histogram": -8.7203}, {"time": "2026-05-11 00:00:00", "open": 1923.0, "high": 1925.0, "low": 1897.0, "close": 1909.0, "volume": 290020, "ma10": 1992.6, "ma20": 1954.95, "macd_dif": 10.913, "macd_dea": 19.6885, "macd_histogram": -17.5509}, {"time": "2026-05-12 00:00:00", "open": 1910.0, "high": 1911.0, "low": 1880.0, "close": 1883.0, "volume": 249898, "ma10": 1980.2, "ma20": 1955.25, "macd_dif": 3.5364, "macd_dea": 16.4581, "macd_histogram": -25.8433}, {"time": "2026-05-13 00:00:00", "open": 1883.0, "high": 1892.0, "low": 1868.0, "close": 1880.0, "volume": 252832, "ma10": 1966.7, "ma20": 1955.45, "macd_dif": -2.5226, "macd_dea": 12.6619, "macd_histogram": -30.369}, {"time": "2026-05-14 00:00:00", "open": 1875.0, "high": 1887.0, "low": 1868.0, "close": 1873.0, "volume": 211333, "ma10": 1946.6, "ma20": 1955.5, "macd_dif": -7.7993, "macd_dea": 8.5697, "macd_histogram": -32.738}, {"time": "2026-05-15 00:00:00", "open": 1880.0, "high": 1881.0, "low": 1850.0, "close": 1853.0, "volume": 239836, "ma10": 1929.8, "ma20": 1954.35, "macd_dif": -13.4401, "macd_dea": 4.1677, "macd_histogram": -35.2156}, {"time": "2026-05-18 00:00:00", "open": 1848.0, "high": 1856.0, "low": 1834.0, "close": 1834.0, "volume": 228567, "ma10": 1911.5, "ma20": 1952.05, "macd_dif": -19.222, "macd_dea": -0.5102, "macd_histogram": -37.4235}, {"time": "2026-05-19 00:00:00", "open": 1834.0, "high": 1836.0, "low": 1811.0, "close": 1817.0, "volume": 270713, "ma10": 1891.5, "ma20": 1947.1, "macd_dif": -24.889, "macd_dea": -5.386, "macd_histogram": -39.0061}, {"time": "2026-05-20 00:00:00", "open": 1820.0, "high": 1855.0, "low": 1812.0, "close": 1847.0, "volume": 424191, "ma10": 1877.5, "ma20": 1942.7, "macd_dif": -26.6522, "macd_dea": -9.6392, "macd_histogram": -34.026}, {"time": "2026-05-21 00:00:00", "open": 1840.0, "high": 1853.0, "low": 1824.0, "close": 1830.0, "volume": 231032, "ma10": 1864.9, "ma20": 1937.7, "macd_dif": -29.086, "macd_dea": -13.5286, "macd_histogram": -31.1149}, {"time": "2026-05-22 00:00:00", "open": 1834.0, "high": 1834.0, "low": 1818.0, "close": 1826.0, "volume": 175746, "ma10": 1855.2, "ma20": 1929.2, "macd_dif": -30.9805, "macd_dea": -17.019, "macd_histogram": -27.9231}, {"time": "2026-05-25 00:00:00", "open": 1860.0, "high": 1862.0, "low": 1839.0, "close": 1847.0, "volume": 264472, "ma10": 1849.0, "ma20": 1920.8, "macd_dif": -30.4365, "macd_dea": -19.7025, "macd_histogram": -21.468}, {"time": "2026-05-26 00:00:00", "open": 1855.0, "high": 1881.0, "low": 1848.0, "close": 1853.0, "volume": 406797, "ma10": 1846.0, "ma20": 1913.1, "macd_dif": -29.1848, "macd_dea": -21.5989, "macd_histogram": -15.1717}, {"time": "2026-05-27 00:00:00", "open": 1898.0, "high": 1905.0, "low": 1870.0, "close": 1877.0, "volume": 364827, "ma10": 1845.7, "ma20": 1906.2, "macd_dif": -25.957, "macd_dea": -22.4705, "macd_histogram": -6.9729}, {"time": "2026-05-28 00:00:00", "open": 1884.0, "high": 1888.0, "low": 1848.0, "close": 1852.0, "volume": 269907, "ma10": 1843.6, "ma20": 1895.1, "macd_dif": -25.1266, "macd_dea": -23.0018, "macd_histogram": -4.2497}, {"time": "2026-05-29 00:00:00", "open": 1854.0, "high": 1854.0, "low": 1828.0, "close": 1829.0, "volume": 234196, "ma10": 1841.2, "ma20": 1885.5, "macd_dif": -26.0244, "macd_dea": -23.6063, "macd_histogram": -4.8362}, {"time": "2026-06-01 00:00:00", "open": 1827.0, "high": 1846.0, "low": 1821.0, "close": 1833.0, "volume": 220578, "ma10": 1841.1, "ma20": 1876.3, "macd_dif": -26.1122, "macd_dea": -24.1075, "macd_histogram": -4.0094}, {"time": "2026-06-02 00:00:00", "open": 1838.0, "high": 1838.0, "low": 1789.0, "close": 1791.0, "volume": 230511, "ma10": 1838.5, "ma20": 1865.0, "macd_dif": -29.2338, "macd_dea": -25.1327, "macd_histogram": -8.2021}, {"time": "2026-06-03 00:00:00", "open": 1799.0, "high": 1825.0, "low": 1790.0, "close": 1805.0, "volume": 279182, "ma10": 1834.3, "ma20": 1855.9, "macd_dif": -30.2295, "macd_dea": -26.1521, "macd_histogram": -8.1549}, {"time": "2026-06-04 00:00:00", "open": 1806.0, "high": 1808.0, "low": 1768.0, "close": 1773.0, "volume": 242063, "ma10": 1828.6, "ma20": 1846.75, "macd_dif": -33.2179, "macd_dea": -27.5652, "macd_histogram": -11.3052}, {"time": "2026-06-05 00:00:00", "open": 1773.0, "high": 1777.0, "low": 1758.0, "close": 1765.0, "volume": 162559, "ma10": 1822.5, "ma20": 1838.85, "macd_dif": -35.8188, "macd_dea": -29.2159, "macd_histogram": -13.2057}, {"time": "2026-06-08 00:00:00", "open": 1815.0, "high": 1865.0, "low": 1813.0, "close": 1838.0, "volume": 713967, "ma10": 1821.6, "ma20": 1835.3, "macd_dif": -31.625, "macd_dea": -29.6977, "macd_histogram": -3.8545}, {"time": "2026-06-09 00:00:00", "open": 1806.0, "high": 1833.0, "low": 1783.0, "close": 1809.0, "volume": 428443, "ma10": 1817.2, "ma20": 1831.6, "macd_dif": -30.2922, "macd_dea": -29.8166, "macd_histogram": -0.9512}, {"time": "2026-06-10 00:00:00", "open": 1807.0, "high": 1815.0, "low": 1785.0, "close": 1793.0, "volume": 230064, "ma10": 1808.8, "ma20": 1827.25, "macd_dif": -30.1792, "macd_dea": -29.8892, "macd_histogram": -0.5801}, {"time": "2026-06-11 00:00:00", "open": 1793.0, "high": 1815.0, "low": 1781.0, "close": 1801.0, "volume": 199882, "ma10": 1803.7, "ma20": 1823.65, "macd_dif": -29.1086, "macd_dea": -29.733, "macd_histogram": 1.249}, {"time": "2026-06-12 00:00:00", "open": 1790.0, "high": 1800.0, "low": 1775.0, "close": 1792.0, "volume": 247307, "ma10": 1800.0, "ma20": 1820.6, "macd_dif": -28.656, "macd_dea": -29.5176, "macd_histogram": 1.7233}, {"time": "2026-06-15 00:00:00", "open": 1767.0, "high": 1792.0, "low": 1753.0, "close": 1786.0, "volume": 270299, "ma10": 1795.3, "ma20": 1818.2, "macd_dif": -28.4534, "macd_dea": -29.3048, "macd_histogram": 1.7027}, {"time": "2026-06-16 00:00:00", "open": 1786.0, "high": 1786.0, "low": 1760.0, "close": 1768.0, "volume": 191620, "ma10": 1793.0, "ma20": 1815.75, "macd_dif": -29.4064, "macd_dea": -29.3251, "macd_histogram": -0.1626}, {"time": "2026-06-17 00:00:00", "open": 1802.0, "high": 1845.0, "low": 1801.0, "close": 1836.0, "volume": 499424, "ma10": 1796.1, "ma20": 1815.2, "macd_dif": -24.3934, "macd_dea": -28.3388, "macd_histogram": 7.8907}, {"time": "2026-06-18 00:00:00", "open": 1831.0, "high": 1835.0, "low": 1798.0, "close": 1813.0, "volume": 257358, "ma10": 1800.1, "ma20": 1814.35, "macd_dif": -22.0226, "macd_dea": -27.0755, "macd_histogram": 10.1059}, {"time": "2026-06-22 00:00:00", "open": 1814.0, "high": 1814.0, "low": 1769.0, "close": 1775.0, "volume": 223720, "ma10": 1801.1, "ma20": 1811.8, "macd_dif": -22.9455, "macd_dea": -26.2495, "macd_histogram": 6.608}]


symbol: IM2606
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:05.482047
candles_json:
  [{"time": "2026-06-18 14:55:00", "open": 8749.6, "high": 8759.0, "low": 8748.2, "close": 8755.4, "volume": 1344, "ma10": 8759.04, "ma20": 8753.74, "macd_dif": 7.0327, "macd_dea": 8.9875, "macd_histogram": -3.9096}, {"time": "2026-06-18 15:00:00", "open": 8755.4, "high": 8766.0, "low": 8752.8, "close": 8766.0, "volume": 56, "ma10": 8760.3, "ma20": 8754.3, "macd_dif": 7.4272, "macd_dea": 8.6755, "macd_histogram": -2.4965}, {"time": "2026-06-22 09:35:00", "open": 8793.0, "high": 8800.0, "low": 8741.4, "close": 8745.8, "volume": 6, "ma10": 8758.58, "ma20": 8754.01, "macd_dif": 6.0403, "macd_dea": 8.1484, "macd_histogram": -4.2163}, {"time": "2026-06-22 09:40:00", "open": 8751.4, "high": 8774.0, "low": 8749.8, "close": 8769.8, "volume": 144, "ma10": 8758.64, "ma20": 8754.52, "macd_dif": 6.7994, "macd_dea": 7.8786, "macd_histogram": -2.1585}, {"time": "2026-06-22 09:45:00", "open": 8763.0, "high": 8765.6, "low": 8758.8, "close": 8765.0, "volume": 218, "ma10": 8758.06, "ma20": 8755.07, "macd_dif": 6.9337, "macd_dea": 7.6896, "macd_histogram": -1.5119}, {"time": "2026-06-22 09:50:00", "open": 8764.0, "high": 8769.4, "low": 8748.2, "close": 8749.6, "volume": 29, "ma10": 8756.42, "ma20": 8755.6, "macd_dif": 5.7314, "macd_dea": 7.298, "macd_histogram": -3.1332}, {"time": "2026-06-22 09:55:00", "open": 8749.6, "high": 8757.8, "low": 8749.6, "close": 8751.2, "volume": 26, "ma10": 8754.46, "ma20": 8756.51, "macd_dif": 4.8518, "macd_dea": 6.8088, "macd_histogram": -3.9139}, {"time": "2026-06-22 10:00:00", "open": 8740.0, "high": 8746.4, "low": 8712.6, "close": 8714.0, "volume": 617, "ma10": 8752.26, "ma20": 8755.57, "macd_dif": 1.1398, "macd_dea": 5.675, "macd_histogram": -9.0703}, {"time": "2026-06-22 10:05:00", "open": 8718.6, "high": 8720.2, "low": 8717.4, "close": 8717.4, "volume": 1, "ma10": 8748.38, "ma20": 8754.12, "macd_dif": -1.5102, "macd_dea": 4.2379, "macd_histogram": -11.4963}, {"time": "2026-06-22 10:10:00", "open": 8698.6, "high": 8702.0, "low": 8689.2, "close": 8694.8, "volume": 11, "ma10": 8742.9, "ma20": 8750.96, "macd_dif": -5.3721, "macd_dea": 2.3159, "macd_histogram": -15.376}, {"time": "2026-06-22 10:15:00", "open": 8694.8, "high": 8707.4, "low": 8683.0, "close": 8687.6, "volume": 29, "ma10": 8736.12, "ma20": 8747.58, "macd_dif": -8.9109, "macd_dea": 0.0706, "macd_histogram": -17.9629}, {"time": "2026-06-22 10:20:00", "open": 8687.6, "high": 8691.6, "low": 8660.8, "close": 8686.2, "volume": 23, "ma10": 8728.14, "ma20": 8744.22, "macd_dif": -11.6936, "macd_dea": -2.2823, "macd_histogram": -18.8226}, {"time": "2026-06-22 10:25:00", "open": 8685.4, "high": 8696.8, "low": 8681.8, "close": 8689.4, "volume": 9, "ma10": 8722.5, "ma20": 8740.54, "macd_dif": -13.4852, "macd_dea": -4.5228, "macd_histogram": -17.9248}, {"time": "2026-06-22 10:30:00", "open": 8689.4, "high": 8693.2, "low": 8653.4, "close": 8653.8, "volume": 58, "ma10": 8710.9, "ma20": 8734.77, "macd_dif": -17.5751, "macd_dea": -7.1333, "macd_histogram": -20.8837}, {"time": "2026-06-22 10:35:00", "open": 8652.0, "high": 8674.6, "low": 8651.8, "close": 8656.0, "volume": 106, "ma10": 8700.0, "ma20": 8729.03, "macd_dif": -20.4037, "macd_dea": -9.7874, "macd_histogram": -21.2327}, {"time": "2026-06-22 10:40:00", "open": 8656.8, "high": 8683.0, "low": 8656.2, "close": 8677.0, "volume": 364, "ma10": 8692.74, "ma20": 8724.58, "macd_dif": -20.7121, "macd_dea": -11.9723, "macd_histogram": -17.4795}, {"time": "2026-06-22 10:45:00", "open": 8670.0, "high": 8679.8, "low": 8663.8, "close": 8666.0, "volume": 44, "ma10": 8684.22, "ma20": 8719.34, "macd_dif": -21.5952, "macd_dea": -13.8969, "macd_histogram": -15.3965}, {"time": "2026-06-22 10:50:00", "open": 8642.4, "high": 8642.6, "low": 8639.0, "close": 8639.0, "volume": 39, "ma10": 8676.72, "ma20": 8714.49, "macd_dif": -24.1948, "macd_dea": -15.9565, "macd_histogram": -16.4766}, {"time": "2026-06-22 10:55:00", "open": 8643.8, "high": 8648.6, "low": 8624.0, "close": 8625.8, "volume": 186, "ma10": 8667.56, "ma20": 8707.97, "macd_dif": -27.0088, "macd_dea": -18.1669, "macd_histogram": -17.6837}, {"time": "2026-06-22 11:00:00", "open": 8624.4, "high": 8634.8, "low": 8621.4, "close": 8634.6, "volume": 130, "ma10": 8661.54, "ma20": 8702.22, "macd_dif": -28.2037, "macd_dea": -20.1743, "macd_histogram": -16.0588}, {"time": "2026-06-22 11:05:00", "open": 8634.6, "high": 8647.2, "low": 8634.6, "close": 8640.2, "volume": 22, "ma10": 8656.8, "ma20": 8696.46, "macd_dif": -28.3717, "macd_dea": -21.8138, "macd_histogram": -13.1159}, {"time": "2026-06-22 11:10:00", "open": 8639.8, "high": 8655.4, "low": 8621.4, "close": 8623.0, "volume": 122, "ma10": 8650.48, "ma20": 8689.31, "macd_dif": -29.5522, "macd_dea": -23.3615, "macd_histogram": -12.3814}, {"time": "2026-06-22 11:15:00", "open": 8624.6, "high": 8646.6, "low": 8622.0, "close": 8646.2, "volume": 177, "ma10": 8646.16, "ma20": 8684.33, "macd_dif": -28.2895, "macd_dea": -24.3471, "macd_histogram": -7.8849}, {"time": "2026-06-22 11:20:00", "open": 8646.2, "high": 8664.8, "low": 8646.2, "close": 8656.2, "volume": 20, "ma10": 8646.4, "ma20": 8678.65, "macd_dif": -26.1801, "macd_dea": -24.7137, "macd_histogram": -2.9329}, {"time": "2026-06-22 11:25:00", "open": 8656.2, "high": 8664.2, "low": 8643.8, "close": 8664.2, "volume": 5, "ma10": 8647.22, "ma20": 8673.61, "macd_dif": -23.591, "macd_dea": -24.4891, "macd_histogram": 1.7963}, {"time": "2026-06-22 11:30:00", "open": 8664.2, "high": 8685.6, "low": 8663.2, "close": 8685.6, "volume": 6, "ma10": 8648.08, "ma20": 8670.41, "macd_dif": -19.5865, "macd_dea": -23.5086, "macd_histogram": 7.8443}, {"time": "2026-06-22 13:05:00", "open": 8679.2, "high": 8695.2, "low": 8674.0, "close": 8686.8, "volume": 4, "ma10": 8650.16, "ma20": 8667.19, "macd_dif": -16.1301, "macd_dea": -22.0329, "macd_histogram": 11.8056}, {"time": "2026-06-22 13:10:00", "open": 8686.8, "high": 8706.0, "low": 8685.8, "close": 8706.0, "volume": 7, "ma10": 8656.86, "ma20": 8666.79, "macd_dif": -11.7067, "macd_dea": -19.9676, "macd_histogram": 16.522}, {"time": "2026-06-22 13:15:00", "open": 8707.0, "high": 8720.6, "low": 8697.4, "close": 8719.6, "volume": 3, "ma10": 8666.24, "ma20": 8666.9, "macd_dif": -7.0227, "macd_dea": -17.3787, "macd_histogram": 20.7119}, {"time": "2026-06-22 13:20:00", "open": 8719.6, "high": 8720.2, "low": 8708.2, "close": 8718.8, "volume": 5, "ma10": 8674.66, "ma20": 8668.1, "macd_dif": -3.3367, "macd_dea": -14.5703, "macd_histogram": 22.4671}, {"time": "2026-06-22 13:25:00", "open": 8718.6, "high": 8719.4, "low": 8708.6, "close": 8715.6, "volume": 4, "ma10": 8682.2, "ma20": 8669.5, "macd_dif": -0.6661, "macd_dea": -11.7894, "macd_histogram": 22.2467}, {"time": "2026-06-22 13:30:00", "open": 8715.6, "high": 8719.4, "low": 8695.0, "close": 8700.8, "volume": 13, "ma10": 8689.98, "ma20": 8670.23, "macd_dif": 0.2533, "macd_dea": -9.3809, "macd_histogram": 19.2683}, {"time": "2026-06-22 13:35:00", "open": 8700.8, "high": 8703.2, "low": 8685.0, "close": 8695.2, "volume": 485, "ma10": 8694.88, "ma20": 8670.52, "macd_dif": 0.5239, "macd_dea": -7.3999, "macd_histogram": 15.8477}, {"time": "2026-06-22 13:40:00", "open": 8707.8, "high": 8712.8, "low": 8703.0, "close": 8712.8, "volume": 208, "ma10": 8700.54, "ma20": 8673.47, "macd_dif": 2.134, "macd_dea": -5.4931, "macd_histogram": 15.2543}, {"time": "2026-06-22 13:45:00", "open": 8718.0, "high": 8718.0, "low": 8710.0, "close": 8712.2, "volume": 65, "ma10": 8705.34, "ma20": 8676.28, "macd_dif": 3.3233, "macd_dea": -3.7299, "macd_histogram": 14.1063}, {"time": "2026-06-22 13:50:00", "open": 8727.8, "high": 8736.2, "low": 8725.2, "close": 8736.2, "volume": 3, "ma10": 8710.4, "ma20": 8679.24, "macd_dif": 6.1317, "macd_dea": -1.7575, "macd_histogram": 15.7785}, {"time": "2026-06-22 13:55:00", "open": 8736.2, "high": 8745.6, "low": 8733.8, "close": 8742.0, "volume": 112, "ma10": 8715.92, "ma20": 8683.04, "macd_dif": 8.7249, "macd_dea": 0.3389, "macd_histogram": 16.7718}, {"time": "2026-06-22 14:00:00", "open": 8740.2, "high": 8740.4, "low": 8740.2, "close": 8740.4, "volume": 28, "ma10": 8719.36, "ma20": 8688.11, "macd_dif": 10.5294, "macd_dea": 2.377, "macd_histogram": 16.3048}, {"time": "2026-06-22 14:05:00", "open": 8741.6, "high": 8761.0, "low": 8741.6, "close": 8761.0, "volume": 88, "ma10": 8723.5, "ma20": 8694.87, "macd_dif": 13.4666, "macd_dea": 4.595, "macd_histogram": 17.7433}, {"time": "2026-06-22 14:10:00", "open": 8767.4, "high": 8772.0, "low": 8762.0, "close": 8772.0, "volume": 57, "ma10": 8728.82, "ma20": 8701.74, "macd_dif": 16.4918, "macd_dea": 6.9743, "macd_histogram": 19.035}, {"time": "2026-06-22 14:15:00", "open": 8771.4, "high": 8771.6, "low": 8755.6, "close": 8762.4, "volume": 144, "ma10": 8733.5, "ma20": 8707.85, "macd_dif": 17.9083, "macd_dea": 9.1611, "macd_histogram": 17.4943}, {"time": "2026-06-22 14:20:00", "open": 8762.8, "high": 8765.6, "low": 8761.4, "close": 8762.0, "volume": 33, "ma10": 8739.62, "ma20": 8714.8, "macd_dif": 18.782, "macd_dea": 11.0853, "macd_histogram": 15.3935}, {"time": "2026-06-22 14:25:00", "open": 8765.0, "high": 8776.6, "low": 8765.0, "close": 8773.0, "volume": 5, "ma10": 8747.4, "ma20": 8721.14, "macd_dif": 20.1301, "macd_dea": 12.8943, "macd_histogram": 14.4716}, {"time": "2026-06-22 14:30:00", "open": 8768.8, "high": 8769.0, "low": 8768.2, "close": 8768.2, "volume": 9, "ma10": 8752.94, "ma20": 8726.74, "macd_dif": 20.5739, "macd_dea": 14.4302, "macd_histogram": 12.2874}, {"time": "2026-06-22 14:35:00", "open": 8768.2, "high": 8772.4, "low": 8766.4, "close": 8767.6, "volume": 437, "ma10": 8758.48, "ma20": 8731.91, "macd_dif": 20.6393, "macd_dea": 15.672, "macd_histogram": 9.9346}, {"time": "2026-06-22 14:40:00", "open": 8767.2, "high": 8774.0, "low": 8767.2, "close": 8773.8, "volume": 331, "ma10": 8762.24, "ma20": 8736.32, "macd_dif": 20.9499, "macd_dea": 16.7276, "macd_histogram": 8.4447}, {"time": "2026-06-22 14:45:00", "open": 8774.4, "high": 8774.6, "low": 8774.4, "close": 8774.6, "volume": 3, "ma10": 8765.5, "ma20": 8740.71, "macd_dif": 21.0184, "macd_dea": 17.5857, "macd_histogram": 6.8652}, {"time": "2026-06-22 14:50:00", "open": 8774.4, "high": 8774.8, "low": 8773.8, "close": 8774.2, "volume": 24, "ma10": 8768.88, "ma20": 8744.12, "macd_dif": 20.8005, "macd_dea": 18.2287, "macd_histogram": 5.1437}, {"time": "2026-06-22 14:55:00", "open": 8774.8, "high": 8775.0, "low": 8773.8, "close": 8774.4, "volume": 224, "ma10": 8770.22, "ma20": 8746.86, "macd_dif": 20.4088, "macd_dea": 18.6647, "macd_histogram": 3.4882}, {"time": "2026-06-22 15:00:00", "open": 8775.2, "high": 8775.2, "low": 8774.0, "close": 8774.2, "volume": 41, "ma10": 8770.44, "ma20": 8749.63, "macd_dif": 19.8534, "macd_dea": 18.9024, "macd_histogram": 1.9018}]


symbol: IM2606
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:05.482047
candles_json:
  [{"time": "2026-06-16 14:45:00", "open": 8616.8, "high": 8619.0, "low": 8591.0, "close": 8600.2, "volume": 5510, "ma10": 8603.22, "ma20": 8549.02, "macd_dif": 65.0611, "macd_dea": 70.8842, "macd_histogram": -11.6462}, {"time": "2026-06-16 15:00:00", "open": 8609.0, "high": 8609.8, "low": 8602.4, "close": 8602.4, "volume": 1589, "ma10": 8604.78, "ma20": 8557.3, "macd_dif": 61.7166, "macd_dea": 69.0507, "macd_histogram": -14.6682}, {"time": "2026-06-17 09:45:00", "open": 8590.0, "high": 8605.4, "low": 8576.8, "close": 8601.0, "volume": 787, "ma10": 8604.16, "ma20": 8565.66, "macd_dif": 58.2813, "macd_dea": 66.8968, "macd_histogram": -17.2311}, {"time": "2026-06-17 10:00:00", "open": 8600.6, "high": 8628.6, "low": 8594.6, "close": 8623.4, "volume": 296, "ma10": 8606.24, "ma20": 8575.13, "macd_dif": 56.7125, "macd_dea": 64.86, "macd_histogram": -16.295}, {"time": "2026-06-17 10:15:00", "open": 8623.8, "high": 8672.0, "low": 8619.8, "close": 8667.0, "volume": 208, "ma10": 8610.74, "ma20": 8585.8, "macd_dif": 58.3151, "macd_dea": 63.551, "macd_histogram": -10.4717}, {"time": "2026-06-17 10:30:00", "open": 8668.2, "high": 8668.4, "low": 8637.4, "close": 8648.0, "volume": 30, "ma10": 8615.9, "ma20": 8594.44, "macd_dif": 57.3905, "macd_dea": 62.3189, "macd_histogram": -9.8567}, {"time": "2026-06-17 10:45:00", "open": 8647.2, "high": 8656.0, "low": 8631.4, "close": 8637.4, "volume": 56, "ma10": 8621.02, "ma20": 8601.41, "macd_dif": 55.1665, "macd_dea": 60.8884, "macd_histogram": -11.4438}, {"time": "2026-06-17 11:00:00", "open": 8635.6, "high": 8645.0, "low": 8626.8, "close": 8640.4, "volume": 2169, "ma10": 8625.04, "ma20": 8607.53, "macd_dif": 53.0347, "macd_dea": 59.3177, "macd_histogram": -12.5659}, {"time": "2026-06-17 11:15:00", "open": 8641.6, "high": 8653.6, "low": 8633.6, "close": 8637.4, "volume": 339, "ma10": 8627.36, "ma20": 8612.87, "macd_dif": 50.5208, "macd_dea": 57.5583, "macd_histogram": -14.075}, {"time": "2026-06-17 11:30:00", "open": 8622.6, "high": 8630.0, "low": 8616.2, "close": 8625.4, "volume": 1272, "ma10": 8628.26, "ma20": 8616.23, "macd_dif": 47.0182, "macd_dea": 55.4503, "macd_histogram": -16.8642}, {"time": "2026-06-17 13:15:00", "open": 8628.0, "high": 8633.0, "low": 8592.8, "close": 8615.8, "volume": 24, "ma10": 8629.82, "ma20": 8616.52, "macd_dif": 42.9724, "macd_dea": 52.9547, "macd_histogram": -19.9647}, {"time": "2026-06-17 13:30:00", "open": 8615.6, "high": 8649.0, "low": 8607.6, "close": 8641.2, "volume": 17, "ma10": 8633.7, "ma20": 8619.24, "macd_dif": 41.3391, "macd_dea": 50.6316, "macd_histogram": -18.585}, {"time": "2026-06-17 13:45:00", "open": 8640.6, "high": 8662.0, "low": 8639.4, "close": 8654.8, "volume": 138, "ma10": 8639.08, "ma20": 8621.62, "macd_dif": 40.6732, "macd_dea": 48.6399, "macd_histogram": -15.9334}, {"time": "2026-06-17 14:00:00", "open": 8654.6, "high": 8654.6, "low": 8634.2, "close": 8649.2, "volume": 19, "ma10": 8641.66, "ma20": 8623.95, "macd_dif": 39.2413, "macd_dea": 46.7602, "macd_histogram": -15.0378}, {"time": "2026-06-17 14:15:00", "open": 8648.0, "high": 8652.4, "low": 8626.8, "close": 8636.4, "volume": 2558, "ma10": 8638.6, "ma20": 8624.67, "macd_dif": 36.6511, "macd_dea": 44.7384, "macd_histogram": -16.1745}, {"time": "2026-06-17 14:30:00", "open": 8638.0, "high": 8647.2, "low": 8636.6, "close": 8645.6, "volume": 312, "ma10": 8638.36, "ma20": 8627.13, "macd_dif": 34.938, "macd_dea": 42.7783, "macd_histogram": -15.6805}, {"time": "2026-06-17 14:45:00", "open": 8644.8, "high": 8674.6, "low": 8644.2, "close": 8673.6, "volume": 3280, "ma10": 8641.98, "ma20": 8631.5, "macd_dif": 35.4313, "macd_dea": 41.3089, "macd_histogram": -11.7552}, {"time": "2026-06-17 15:00:00", "open": 8673.8, "high": 8695.0, "low": 8669.6, "close": 8695.0, "volume": 104, "ma10": 8647.44, "ma20": 8636.24, "macd_dif": 37.1212, "macd_dea": 40.4714, "macd_histogram": -6.7004}, {"time": "2026-06-18 09:45:00", "open": 8669.0, "high": 8705.2, "low": 8647.0, "close": 8704.0, "volume": 16727, "ma10": 8654.1, "ma20": 8640.73, "macd_dif": 38.74, "macd_dea": 40.1251, "macd_histogram": -2.7702}, {"time": "2026-06-18 10:00:00", "open": 8704.2, "high": 8744.2, "low": 8691.2, "close": 8730.6, "volume": 8582, "ma10": 8664.62, "ma20": 8646.44, "macd_dif": 41.6888, "macd_dea": 40.4378, "macd_histogram": 2.5019}, {"time": "2026-06-18 10:15:00", "open": 8745.0, "high": 8755.6, "low": 8722.6, "close": 8747.4, "volume": 6002, "ma10": 8677.78, "ma20": 8653.8, "macd_dif": 44.8642, "macd_dea": 41.3231, "macd_histogram": 7.0822}, {"time": "2026-06-18 10:30:00", "open": 8747.4, "high": 8772.0, "low": 8733.2, "close": 8766.8, "volume": 4625, "ma10": 8690.34, "ma20": 8662.02, "macd_dif": 48.3883, "macd_dea": 42.7361, "macd_histogram": 11.3044}, {"time": "2026-06-18 10:45:00", "open": 8767.4, "high": 8768.8, "low": 8740.8, "close": 8746.4, "volume": 3374, "ma10": 8699.5, "ma20": 8669.29, "macd_dif": 48.9706, "macd_dea": 43.983, "macd_histogram": 9.9752}, {"time": "2026-06-18 11:00:00", "open": 8746.4, "high": 8757.0, "low": 8721.2, "close": 8727.0, "volume": 1135, "ma10": 8707.28, "ma20": 8674.47, "macd_dif": 47.3212, "macd_dea": 44.6507, "macd_histogram": 5.3411}, {"time": "2026-06-18 11:15:00", "open": 8735.6, "high": 8741.0, "low": 8703.4, "close": 8711.8, "volume": 4329, "ma10": 8714.82, "ma20": 8676.71, "macd_dif": 44.2771, "macd_dea": 44.576, "macd_histogram": -0.5977}, {"time": "2026-06-18 11:30:00", "open": 8715.8, "high": 8741.4, "low": 8705.6, "close": 8722.8, "volume": 3515, "ma10": 8722.54, "ma20": 8680.45, "macd_dif": 42.265, "macd_dea": 44.1138, "macd_histogram": -3.6975}, {"time": "2026-06-18 13:15:00", "open": 8720.8, "high": 8733.4, "low": 8703.6, "close": 8718.8, "volume": 3397, "ma10": 8727.06, "ma20": 8684.52, "macd_dif": 39.8879, "macd_dea": 43.2686, "macd_histogram": -6.7614}, {"time": "2026-06-18 13:30:00", "open": 8718.8, "high": 8773.8, "low": 8716.0, "close": 8759.6, "volume": 3941, "ma10": 8733.52, "ma20": 8690.48, "macd_dif": 40.8256, "macd_dea": 42.78, "macd_histogram": -3.9088}, {"time": "2026-06-18 13:45:00", "open": 8760.4, "high": 8769.0, "low": 8732.2, "close": 8733.0, "volume": 2679, "ma10": 8736.42, "ma20": 8695.26, "macd_dif": 38.9731, "macd_dea": 42.0186, "macd_histogram": -6.0911}, {"time": "2026-06-18 14:00:00", "open": 8737.0, "high": 8765.4, "low": 8726.6, "close": 8758.0, "volume": 1365, "ma10": 8739.16, "ma20": 8701.89, "macd_dif": 39.0718, "macd_dea": 41.4293, "macd_histogram": -4.7148}, {"time": "2026-06-18 14:15:00", "open": 8766.0, "high": 8769.4, "low": 8738.2, "close": 8763.0, "volume": 2894, "ma10": 8740.72, "ma20": 8709.25, "macd_dif": 39.1028, "macd_dea": 40.964, "macd_histogram": -3.7223}, {"time": "2026-06-18 14:30:00", "open": 8763.0, "high": 8779.6, "low": 8760.6, "close": 8766.0, "volume": 3394, "ma10": 8740.64, "ma20": 8715.49, "macd_dif": 38.9208, "macd_dea": 40.5553, "macd_histogram": -3.2691}, {"time": "2026-06-18 14:45:00", "open": 8768.0, "high": 8788.0, "low": 8730.0, "close": 8756.2, "volume": 4341, "ma10": 8741.62, "ma20": 8720.56, "macd_dif": 37.5529, "macd_dea": 39.9548, "macd_histogram": -4.804}, {"time": "2026-06-18 15:00:00", "open": 8755.6, "high": 8766.0, "low": 8743.4, "close": 8766.0, "volume": 56, "ma10": 8745.52, "ma20": 8726.4, "macd_dif": 36.8349, "macd_dea": 39.3309, "macd_histogram": -4.9919}, {"time": "2026-06-22 09:45:00", "open": 8769.6, "high": 8774.6, "low": 8736.2, "close": 8765.0, "volume": 29, "ma10": 8750.84, "ma20": 8732.83, "macd_dif": 35.7729, "macd_dea": 38.6193, "macd_histogram": -5.6927}, {"time": "2026-06-22 10:00:00", "open": 8764.0, "high": 8769.4, "low": 8712.6, "close": 8714.0, "volume": 617, "ma10": 8749.96, "ma20": 8736.25, "macd_dif": 30.4648, "macd_dea": 36.9884, "macd_histogram": -13.0471}, {"time": "2026-06-22 10:15:00", "open": 8717.0, "high": 8717.0, "low": 8683.0, "close": 8687.6, "volume": 29, "ma10": 8746.84, "ma20": 8736.95, "macd_dif": 23.8529, "macd_dea": 34.3613, "macd_histogram": -21.0168}, {"time": "2026-06-22 10:30:00", "open": 8687.6, "high": 8696.8, "low": 8653.4, "close": 8653.8, "volume": 58, "ma10": 8736.26, "ma20": 8734.89, "macd_dif": 15.7044, "macd_dea": 30.6299, "macd_histogram": -29.8509}, {"time": "2026-06-22 10:45:00", "open": 8652.0, "high": 8680.2, "low": 8650.0, "close": 8666.0, "volume": 44, "ma10": 8729.56, "ma20": 8732.99, "macd_dif": 10.1146, "macd_dea": 26.5268, "macd_histogram": -32.8245}, {"time": "2026-06-22 11:00:00", "open": 8642.4, "high": 8642.6, "low": 8621.4, "close": 8634.6, "volume": 130, "ma10": 8717.22, "ma20": 8728.19, "macd_dif": 3.115, "macd_dea": 21.8445, "macd_histogram": -37.459}, {"time": "2026-06-22 11:15:00", "open": 8634.6, "high": 8655.4, "low": 8621.4, "close": 8646.2, "volume": 177, "ma10": 8705.54, "ma20": 8723.13, "macd_dif": -1.4792, "macd_dea": 17.1797, "macd_histogram": -37.3178}, {"time": "2026-06-22 11:30:00", "open": 8646.2, "high": 8685.6, "low": 8643.8, "close": 8685.6, "volume": 6, "ma10": 8697.5, "ma20": 8719.07, "macd_dif": -1.9187, "macd_dea": 13.3601, "macd_histogram": -30.5575}, {"time": "2026-06-22 13:15:00", "open": 8679.2, "high": 8720.6, "low": 8674.0, "close": 8719.6, "volume": 3, "ma10": 8693.84, "ma20": 8717.73, "macd_dif": 0.471, "macd_dea": 10.7823, "macd_histogram": -20.6224}, {"time": "2026-06-22 13:30:00", "open": 8719.6, "high": 8720.2, "low": 8695.0, "close": 8700.8, "volume": 13, "ma10": 8687.32, "ma20": 8716.42, "macd_dif": 0.8383, "macd_dea": 8.7935, "macd_histogram": -15.9104}, {"time": "2026-06-22 13:45:00", "open": 8700.8, "high": 8718.0, "low": 8697.0, "close": 8712.2, "volume": 65, "ma10": 8682.04, "ma20": 8716.44, "macd_dif": 2.0258, "macd_dea": 7.4399, "macd_histogram": -10.8282}, {"time": "2026-06-22 14:00:00", "open": 8727.4, "high": 8745.6, "low": 8727.4, "close": 8740.4, "volume": 28, "ma10": 8684.68, "ma20": 8717.32, "macd_dif": 5.1827, "macd_dea": 6.9885, "macd_histogram": -3.6115}, {"time": "2026-06-22 14:15:00", "open": 8741.6, "high": 8772.0, "low": 8741.6, "close": 8762.4, "volume": 144, "ma10": 8692.16, "ma20": 8719.5, "macd_dif": 9.352, "macd_dea": 7.4612, "macd_histogram": 3.7816}, {"time": "2026-06-22 14:30:00", "open": 8762.8, "high": 8773.4, "low": 8761.2, "close": 8768.2, "volume": 9, "ma10": 8703.6, "ma20": 8719.93, "macd_dif": 12.9747, "macd_dea": 8.5639, "macd_histogram": 8.8215}, {"time": "2026-06-22 14:45:00", "open": 8768.2, "high": 8774.6, "low": 8766.4, "close": 8774.6, "volume": 442, "ma10": 8714.46, "ma20": 8722.01, "macd_dif": 16.1756, "macd_dea": 10.0862, "macd_histogram": 12.1787}, {"time": "2026-06-22 15:00:00", "open": 8774.6, "high": 8775.0, "low": 8773.8, "close": 8774.2, "volume": 168, "ma10": 8728.42, "ma20": 8722.82, "macd_dif": 18.4672, "macd_dea": 11.7624, "macd_histogram": 13.4095}]


symbol: IM2606
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:05.482047
candles_json:
  [{"time": "2026-06-11 14:30:00", "open": 8099.0, "high": 8104.0, "low": 8064.0, "close": 8075.2, "volume": 1266, "ma10": 8111.66, "ma20": 8135.37, "macd_dif": -32.0314, "macd_dea": -33.1578, "macd_histogram": 2.2529}, {"time": "2026-06-11 15:00:00", "open": 8092.8, "high": 8129.6, "low": 8081.8, "close": 8126.4, "volume": 301, "ma10": 8110.52, "ma20": 8134.86, "macd_dif": -28.2807, "macd_dea": -32.1824, "macd_histogram": 7.8034}, {"time": "2026-06-12 10:00:00", "open": 8240.0, "high": 8256.2, "low": 8216.0, "close": 8244.6, "volume": 161, "ma10": 8120.18, "ma20": 8137.78, "macd_dif": -15.5908, "macd_dea": -28.8641, "macd_histogram": 26.5466}, {"time": "2026-06-12 10:30:00", "open": 8242.6, "high": 8295.4, "low": 8231.8, "close": 8235.2, "volume": 140, "ma10": 8127.48, "ma20": 8139.6, "macd_dif": -6.2207, "macd_dea": -24.3354, "macd_histogram": 36.2294}, {"time": "2026-06-12 11:00:00", "open": 8233.0, "high": 8302.8, "low": 8231.6, "close": 8297.8, "volume": 648, "ma10": 8143.68, "ma20": 8142.28, "macd_dif": 6.1852, "macd_dea": -18.2313, "macd_histogram": 48.8329}, {"time": "2026-06-12 11:30:00", "open": 8303.6, "high": 8323.6, "low": 8271.4, "close": 8272.8, "volume": 15, "ma10": 8162.04, "ma20": 8144.25, "macd_dif": 13.84, "macd_dea": -11.817, "macd_histogram": 51.3141}, {"time": "2026-06-12 13:30:00", "open": 8274.0, "high": 8279.4, "low": 8233.0, "close": 8238.0, "volume": 8, "ma10": 8176.12, "ma20": 8146.95, "macd_dif": 16.9037, "macd_dea": -6.0729, "macd_histogram": 45.9531}, {"time": "2026-06-12 14:00:00", "open": 8238.8, "high": 8241.8, "low": 8186.8, "close": 8194.0, "volume": 1208, "ma10": 8189.72, "ma20": 8151.59, "macd_dif": 15.6014, "macd_dea": -1.738, "macd_histogram": 34.6788}, {"time": "2026-06-12 14:30:00", "open": 8202.4, "high": 8211.8, "low": 8182.0, "close": 8186.2, "volume": 4357, "ma10": 8198.4, "ma20": 8156.23, "macd_dif": 13.781, "macd_dea": 1.3658, "macd_histogram": 24.8305}, {"time": "2026-06-12 15:00:00", "open": 8182.6, "high": 8196.8, "low": 8165.2, "close": 8196.8, "volume": 4222, "ma10": 8206.7, "ma20": 8160.47, "macd_dif": 13.0433, "macd_dea": 3.7013, "macd_histogram": 18.6841}, {"time": "2026-06-15 10:00:00", "open": 8311.6, "high": 8427.2, "low": 8286.2, "close": 8413.8, "volume": 46906, "ma10": 8240.56, "ma20": 8176.11, "macd_dif": 29.6273, "macd_dea": 8.8865, "macd_histogram": 41.4816}, {"time": "2026-06-15 10:30:00", "open": 8414.4, "high": 8448.0, "low": 8406.2, "close": 8427.0, "volume": 18890, "ma10": 8270.62, "ma20": 8190.57, "macd_dif": 43.3358, "macd_dea": 15.7763, "macd_histogram": 55.1189}, {"time": "2026-06-15 11:00:00", "open": 8429.0, "high": 8430.4, "low": 8390.6, "close": 8410.4, "volume": 2120, "ma10": 8287.2, "ma20": 8203.69, "macd_dif": 52.258, "macd_dea": 23.0727, "macd_histogram": 58.3706}, {"time": "2026-06-15 11:30:00", "open": 8409.4, "high": 8422.0, "low": 8394.4, "close": 8403.8, "volume": 9063, "ma10": 8304.06, "ma20": 8215.77, "macd_dif": 58.1263, "macd_dea": 30.0834, "macd_histogram": 56.0858}, {"time": "2026-06-15 13:30:00", "open": 8403.0, "high": 8427.6, "low": 8390.2, "close": 8427.6, "volume": 152, "ma10": 8317.04, "ma20": 8230.36, "macd_dif": 63.9601, "macd_dea": 36.8587, "macd_histogram": 54.2027}, {"time": "2026-06-15 14:00:00", "open": 8427.4, "high": 8442.2, "low": 8423.0, "close": 8436.8, "volume": 605, "ma10": 8333.44, "ma20": 8247.74, "macd_dif": 68.5358, "macd_dea": 43.1941, "macd_histogram": 50.6833}, {"time": "2026-06-15 14:30:00", "open": 8436.8, "high": 8450.0, "low": 8428.4, "close": 8434.0, "volume": 422, "ma10": 8353.04, "ma20": 8264.58, "macd_dif": 71.1163, "macd_dea": 48.7786, "macd_histogram": 44.6755}, {"time": "2026-06-15 15:00:00", "open": 8433.4, "high": 8480.6, "low": 8430.4, "close": 8475.2, "volume": 5238, "ma10": 8381.16, "ma20": 8285.44, "macd_dif": 75.6143, "macd_dea": 54.1457, "macd_histogram": 42.9371}, {"time": "2026-06-16 10:00:00", "open": 8486.8, "high": 8529.8, "low": 8480.8, "close": 8518.0, "volume": 899, "ma10": 8414.34, "ma20": 8306.37, "macd_dif": 81.6909, "macd_dea": 59.6547, "macd_histogram": 44.0722}, {"time": "2026-06-16 10:30:00", "open": 8512.6, "high": 8567.4, "low": 8504.0, "close": 8558.2, "volume": 72, "ma10": 8450.48, "ma20": 8328.59, "macd_dif": 88.7276, "macd_dea": 65.4693, "macd_histogram": 46.5166}, {"time": "2026-06-16 11:00:00", "open": 8558.4, "high": 8608.4, "low": 8554.8, "close": 8586.8, "volume": 2142, "ma10": 8467.78, "ma20": 8354.17, "macd_dif": 95.5111, "macd_dea": 71.4777, "macd_histogram": 48.0668}, {"time": "2026-06-16 11:30:00", "open": 8588.0, "high": 8609.0, "low": 8584.6, "close": 8602.6, "volume": 737, "ma10": 8485.34, "ma20": 8377.98, "macd_dif": 100.9977, "macd_dea": 77.3817, "macd_histogram": 47.232}, {"time": "2026-06-16 13:30:00", "open": 8602.2, "high": 8630.0, "low": 8584.0, "close": 8596.4, "volume": 24, "ma10": 8503.94, "ma20": 8395.57, "macd_dif": 103.6508, "macd_dea": 82.6355, "macd_histogram": 42.0306}, {"time": "2026-06-16 14:00:00", "open": 8598.4, "high": 8612.0, "low": 8584.6, "close": 8600.2, "volume": 13, "ma10": 8523.58, "ma20": 8413.82, "macd_dif": 104.8513, "macd_dea": 87.0787, "macd_histogram": 35.5453}, {"time": "2026-06-16 14:30:00", "open": 8587.4, "high": 8618.2, "low": 8586.4, "close": 8616.4, "volume": 11, "ma10": 8542.46, "ma20": 8429.75, "macd_dif": 105.8894, "macd_dea": 90.8408, "macd_histogram": 30.0971}, {"time": "2026-06-16 15:00:00", "open": 8616.8, "high": 8619.0, "low": 8602.4, "close": 8602.4, "volume": 1589, "ma10": 8559.02, "ma20": 8446.23, "macd_dif": 104.3791, "macd_dea": 93.5485, "macd_histogram": 21.6613}, {"time": "2026-06-17 10:00:00", "open": 8590.0, "high": 8637.4, "low": 8576.8, "close": 8623.4, "volume": 296, "ma10": 8577.96, "ma20": 8465.5, "macd_dif": 103.6816, "macd_dea": 95.5751, "macd_histogram": 16.213}, {"time": "2026-06-17 10:30:00", "open": 8636.4, "high": 8672.0, "low": 8635.4, "close": 8648.0, "volume": 30, "ma10": 8595.24, "ma20": 8488.2, "macd_dif": 103.9159, "macd_dea": 97.2432, "macd_histogram": 13.3453}, {"time": "2026-06-17 11:00:00", "open": 8647.2, "high": 8656.0, "low": 8626.8, "close": 8640.4, "volume": 2169, "ma10": 8607.48, "ma20": 8510.91, "macd_dif": 102.309, "macd_dea": 98.2564, "macd_histogram": 8.1052}, {"time": "2026-06-17 11:30:00", "open": 8641.6, "high": 8653.6, "low": 8619.2, "close": 8625.4, "volume": 1272, "ma10": 8614.2, "ma20": 8532.34, "macd_dif": 98.6875, "macd_dea": 98.3426, "macd_histogram": 0.6898}, {"time": "2026-06-17 13:30:00", "open": 8628.0, "high": 8649.0, "low": 8592.8, "close": 8641.2, "volume": 17, "ma10": 8619.64, "ma20": 8543.71, "macd_dif": 95.9859, "macd_dea": 97.8713, "macd_histogram": -3.7707}, {"time": "2026-06-17 14:00:00", "open": 8641.8, "high": 8666.0, "low": 8634.6, "close": 8649.2, "volume": 19, "ma10": 8624.3, "ma20": 8554.82, "macd_dif": 93.4137, "macd_dea": 96.9798, "macd_histogram": -7.1322}, {"time": "2026-06-17 14:30:00", "open": 8646.0, "high": 8653.2, "low": 8636.6, "close": 8645.6, "volume": 312, "ma10": 8629.22, "ma20": 8566.58, "macd_dif": 90.0466, "macd_dea": 95.5931, "macd_histogram": -11.0931}, {"time": "2026-06-17 15:00:00", "open": 8644.8, "high": 8695.0, "low": 8644.2, "close": 8695.0, "volume": 104, "ma10": 8638.7, "ma20": 8581.14, "macd_dif": 90.3232, "macd_dea": 94.5391, "macd_histogram": -8.432}, {"time": "2026-06-18 10:00:00", "open": 8669.0, "high": 8744.2, "low": 8647.0, "close": 8730.6, "volume": 25318, "ma10": 8650.12, "ma20": 8596.29, "macd_dif": 92.3504, "macd_dea": 94.1014, "macd_histogram": -3.502}, {"time": "2026-06-18 10:30:00", "open": 8725.0, "high": 8772.0, "low": 8722.6, "close": 8766.8, "volume": 10627, "ma10": 8666.56, "ma20": 8612.79, "macd_dif": 95.774, "macd_dea": 94.4359, "macd_histogram": 2.6762}, {"time": "2026-06-18 11:00:00", "open": 8767.4, "high": 8768.8, "low": 8721.2, "close": 8727.0, "volume": 1135, "ma10": 8676.92, "ma20": 8627.44, "macd_dif": 94.19, "macd_dea": 94.3867, "macd_histogram": -0.3935}, {"time": "2026-06-18 11:30:00", "open": 8728.0, "high": 8741.4, "low": 8703.4, "close": 8722.8, "volume": 7847, "ma10": 8684.4, "ma20": 8639.82, "macd_dif": 91.5405, "macd_dea": 93.8175, "macd_histogram": -4.554}, {"time": "2026-06-18 13:30:00", "open": 8720.8, "high": 8773.8, "low": 8703.6, "close": 8759.6, "volume": 7338, "ma10": 8696.32, "ma20": 8651.9, "macd_dif": 91.3571, "macd_dea": 93.3254, "macd_histogram": -3.9366}, {"time": "2026-06-18 14:00:00", "open": 8760.4, "high": 8769.0, "low": 8726.6, "close": 8758.0, "volume": 1365, "ma10": 8709.58, "ma20": 8661.89, "macd_dif": 90.0446, "macd_dea": 92.6692, "macd_histogram": -5.2492}, {"time": "2026-06-18 14:30:00", "open": 8767.8, "high": 8779.6, "low": 8738.2, "close": 8766.0, "volume": 6289, "ma10": 8722.06, "ma20": 8670.85, "macd_dif": 88.6284, "macd_dea": 91.8611, "macd_histogram": -6.4653}, {"time": "2026-06-18 15:00:00", "open": 8768.0, "high": 8788.0, "low": 8730.0, "close": 8766.0, "volume": 56, "ma10": 8733.74, "ma20": 8679.02, "macd_dif": 86.5088, "macd_dea": 90.7906, "macd_histogram": -8.5636}, {"time": "2026-06-22 10:00:00", "open": 8769.6, "high": 8774.8, "low": 8712.6, "close": 8714.0, "volume": 617, "ma10": 8740.58, "ma20": 8684.9, "macd_dif": 79.7142, "macd_dea": 88.5753, "macd_histogram": -17.7223}, {"time": "2026-06-22 10:30:00", "open": 8717.0, "high": 8717.0, "low": 8653.4, "close": 8653.8, "volume": 58, "ma10": 8736.46, "ma20": 8687.58, "macd_dif": 68.68, "macd_dea": 84.5963, "macd_histogram": -31.8325}, {"time": "2026-06-22 11:00:00", "open": 8652.0, "high": 8683.0, "low": 8628.0, "close": 8634.6, "volume": 130, "ma10": 8726.86, "ma20": 8688.49, "macd_dif": 57.7207, "macd_dea": 79.2212, "macd_histogram": -43.0009}, {"time": "2026-06-22 11:30:00", "open": 8634.6, "high": 8685.6, "low": 8621.4, "close": 8685.6, "volume": 6, "ma10": 8718.74, "ma20": 8692.65, "macd_dif": 52.545, "macd_dea": 73.8859, "macd_histogram": -42.6819}, {"time": "2026-06-22 13:30:00", "open": 8679.2, "high": 8720.6, "low": 8674.0, "close": 8700.8, "volume": 13, "ma10": 8716.12, "ma20": 8696.52, "macd_dif": 49.1036, "macd_dea": 68.9295, "macd_histogram": -39.6517}, {"time": "2026-06-22 14:00:00", "open": 8700.8, "high": 8745.6, "low": 8697.0, "close": 8740.4, "volume": 28, "ma10": 8717.88, "ma20": 8701.14, "macd_dif": 49.0068, "macd_dea": 64.9449, "macd_histogram": -31.8762}, {"time": "2026-06-22 14:30:00", "open": 8741.6, "high": 8776.6, "low": 8741.6, "close": 8768.2, "volume": 9, "ma10": 8718.74, "ma20": 8707.53, "macd_dif": 50.5901, "macd_dea": 62.074, "macd_histogram": -22.9677}, {"time": "2026-06-22 15:00:00", "open": 8768.2, "high": 8775.2, "low": 8766.4, "close": 8774.2, "volume": 41, "ma10": 8720.36, "ma20": 8714.97, "macd_dif": 51.7327, "macd_dea": 60.0057, "macd_histogram": -16.546}]


symbol: IM2606
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:05.482047
candles_json:
  [{"time": "2026-06-03 14:00:00", "open": 8463.0, "high": 8473.6, "low": 8408.8, "close": 8416.2, "volume": 22631, "ma10": 8360.74, "ma20": 8393.95, "macd_dif": -36.5286, "macd_dea": -52.6186, "macd_histogram": 32.1801}, {"time": "2026-06-03 15:00:00", "open": 8423.4, "high": 8438.6, "low": 8300.4, "close": 8368.4, "volume": 44685, "ma10": 8362.4, "ma20": 8390.5, "macd_dif": -35.5992, "macd_dea": -49.2147, "macd_histogram": 27.231}, {"time": "2026-06-04 10:30:00", "open": 8348.4, "high": 8398.4, "low": 8311.6, "close": 8374.6, "volume": 51958, "ma10": 8365.4, "ma20": 8388.43, "macd_dif": -33.9708, "macd_dea": -46.166, "macd_histogram": 24.3902}, {"time": "2026-06-04 11:30:00", "open": 8375.0, "high": 8390.0, "low": 8345.0, "close": 8366.0, "volume": 11196, "ma10": 8371.42, "ma20": 8383.16, "macd_dif": -32.9939, "macd_dea": -43.5315, "macd_histogram": 21.0752}, {"time": "2026-06-04 14:00:00", "open": 8367.0, "high": 8400.0, "low": 8346.2, "close": 8380.2, "volume": 1252, "ma10": 8379.34, "ma20": 8374.41, "macd_dif": -30.7198, "macd_dea": -40.9692, "macd_histogram": 20.4988}, {"time": "2026-06-04 15:00:00", "open": 8382.6, "high": 8399.2, "low": 8306.6, "close": 8354.8, "volume": 188, "ma10": 8384.0, "ma20": 8365.93, "macd_dif": -30.6142, "macd_dea": -38.8982, "macd_histogram": 16.568}, {"time": "2026-06-05 10:30:00", "open": 8309.2, "high": 8393.0, "low": 8241.2, "close": 8374.4, "volume": 73026, "ma10": 8385.76, "ma20": 8364.93, "macd_dif": -28.619, "macd_dea": -36.8424, "macd_histogram": 16.4466}, {"time": "2026-06-05 11:30:00", "open": 8377.4, "high": 8444.6, "low": 8354.4, "close": 8409.6, "volume": 16177, "ma10": 8394.26, "ma20": 8366.21, "macd_dif": -23.9218, "macd_dea": -34.2583, "macd_histogram": 20.6729}, {"time": "2026-06-05 14:00:00", "open": 8416.2, "high": 8432.0, "low": 8351.0, "close": 8354.6, "volume": 2307, "ma10": 8386.16, "ma20": 8367.08, "macd_dif": -24.3564, "macd_dea": -32.2779, "macd_histogram": 15.8429}, {"time": "2026-06-05 15:00:00", "open": 8353.4, "high": 8354.8, "low": 8261.8, "close": 8291.8, "volume": 115, "ma10": 8369.06, "ma20": 8364.71, "macd_dif": -29.4291, "macd_dea": -31.7081, "macd_histogram": 4.5581}, {"time": "2026-06-08 10:30:00", "open": 8162.2, "high": 8220.0, "low": 8139.0, "close": 8198.4, "volume": 17, "ma10": 8347.28, "ma20": 8354.01, "macd_dif": -40.5187, "macd_dea": -33.4702, "macd_histogram": -14.097}, {"time": "2026-06-08 11:30:00", "open": 8197.6, "high": 8206.8, "low": 8098.2, "close": 8106.2, "volume": 140, "ma10": 8321.06, "ma20": 8341.73, "macd_dif": -56.1004, "macd_dea": -37.9963, "macd_histogram": -36.2083}, {"time": "2026-06-08 14:00:00", "open": 8099.4, "high": 8107.0, "low": 7965.0, "close": 8018.4, "volume": 2378, "ma10": 8285.44, "ma20": 8325.42, "macd_dif": -74.673, "macd_dea": -45.3316, "macd_histogram": -58.6827}, {"time": "2026-06-08 15:00:00", "open": 8015.4, "high": 8078.8, "low": 7995.2, "close": 8072.8, "volume": 4056, "ma10": 8256.12, "ma20": 8313.77, "macd_dif": -84.0336, "macd_dea": -53.072, "macd_histogram": -61.9231}, {"time": "2026-06-09 10:30:00", "open": 8095.8, "high": 8125.0, "low": 8065.0, "close": 8110.4, "volume": 91, "ma10": 8229.14, "ma20": 8304.24, "macd_dif": -87.4103, "macd_dea": -59.9397, "macd_histogram": -54.9412}, {"time": "2026-06-09 11:30:00", "open": 8111.8, "high": 8149.2, "low": 8090.0, "close": 8136.6, "volume": 188, "ma10": 8207.32, "ma20": 8295.66, "macd_dif": -86.9697, "macd_dea": -65.3457, "macd_histogram": -43.248}, {"time": "2026-06-09 14:00:00", "open": 8151.0, "high": 8213.8, "low": 8151.0, "close": 8198.8, "volume": 175, "ma10": 8189.76, "ma20": 8287.76, "macd_dif": -80.6715, "macd_dea": -68.4108, "macd_histogram": -24.5214}, {"time": "2026-06-09 15:00:00", "open": 8199.8, "high": 8261.4, "low": 8198.8, "close": 8233.4, "volume": 62, "ma10": 8172.14, "ma20": 8283.2, "macd_dif": -72.0577, "macd_dea": -69.1402, "macd_histogram": -5.8349}, {"time": "2026-06-10 10:30:00", "open": 8194.2, "high": 8213.0, "low": 8101.2, "close": 8101.2, "volume": 57335, "ma10": 8146.8, "ma20": 8266.48, "macd_dif": -75.0336, "macd_dea": -70.3189, "macd_histogram": -9.4294}, {"time": "2026-06-10 11:30:00", "open": 8100.0, "high": 8125.2, "low": 8078.2, "close": 8112.0, "volume": 30081, "ma10": 8128.82, "ma20": 8248.94, "macd_dif": -75.6486, "macd_dea": -71.3848, "macd_histogram": -8.5275}, {"time": "2026-06-10 14:00:00", "open": 8085.0, "high": 8137.8, "low": 8053.4, "close": 8137.8, "volume": 20714, "ma10": 8122.76, "ma20": 8235.02, "macd_dif": -73.2101, "macd_dea": -71.7499, "macd_histogram": -2.9205}, {"time": "2026-06-10 15:00:00", "open": 8138.0, "high": 8178.6, "low": 8107.6, "close": 8162.2, "volume": 32694, "ma10": 8128.36, "ma20": 8224.71, "macd_dif": -68.519, "macd_dea": -71.1037, "macd_histogram": 5.1695}, {"time": "2026-06-11 10:30:00", "open": 8147.2, "high": 8194.4, "low": 8073.4, "close": 8089.2, "volume": 58970, "ma10": 8135.44, "ma20": 8210.44, "macd_dif": -69.8861, "macd_dea": -70.8602, "macd_histogram": 1.9482}, {"time": "2026-06-11 11:30:00", "open": 8089.4, "high": 8102.0, "low": 8050.0, "close": 8058.0, "volume": 24, "ma10": 8133.96, "ma20": 8195.04, "macd_dif": -72.6496, "macd_dea": -71.2181, "macd_histogram": -2.8631}, {"time": "2026-06-11 14:00:00", "open": 8100.0, "high": 8134.2, "low": 8081.6, "close": 8113.8, "volume": 3388, "ma10": 8134.3, "ma20": 8181.72, "macd_dif": -69.5356, "macd_dea": -70.8816, "macd_histogram": 2.692}, {"time": "2026-06-11 15:00:00", "open": 8099.0, "high": 8129.6, "low": 8064.0, "close": 8126.4, "volume": 301, "ma10": 8133.28, "ma20": 8170.3, "macd_dif": -65.2983, "macd_dea": -69.7649, "macd_histogram": 8.9333}, {"time": "2026-06-12 10:30:00", "open": 8240.0, "high": 8295.4, "low": 8216.0, "close": 8235.2, "volume": 140, "ma10": 8136.92, "ma20": 8163.34, "macd_dif": -52.5551, "macd_dea": -66.3229, "macd_histogram": 27.5357}, {"time": "2026-06-12 11:30:00", "open": 8233.0, "high": 8323.6, "low": 8231.6, "close": 8272.8, "volume": 15, "ma10": 8140.86, "ma20": 8156.5, "macd_dif": -38.9728, "macd_dea": -60.8529, "macd_histogram": 43.7603}, {"time": "2026-06-12 14:00:00", "open": 8274.0, "high": 8279.4, "low": 8186.8, "close": 8194.0, "volume": 1208, "ma10": 8150.14, "ma20": 8148.47, "macd_dif": -34.1733, "macd_dea": -55.517, "macd_histogram": 42.6874}, {"time": "2026-06-12 15:00:00", "open": 8204.6, "high": 8207.4, "low": 8165.2, "close": 8196.8, "volume": 4222, "ma10": 8158.62, "ma20": 8143.72, "macd_dif": -29.8002, "macd_dea": -50.3736, "macd_histogram": 41.1469}, {"time": "2026-06-15 10:30:00", "open": 8307.6, "high": 8448.0, "low": 8286.2, "close": 8427.0, "volume": 65804, "ma10": 8187.54, "ma20": 8155.15, "macd_dif": -7.6708, "macd_dea": -41.8331, "macd_histogram": 68.3245}, {"time": "2026-06-15 11:30:00", "open": 8429.0, "high": 8430.4, "low": 8390.6, "close": 8403.8, "volume": 11186, "ma10": 8211.7, "ma20": 8170.03, "macd_dif": 7.9037, "macd_dea": -31.8857, "macd_histogram": 79.5788}, {"time": "2026-06-15 14:00:00", "open": 8403.0, "high": 8442.2, "low": 8390.2, "close": 8436.8, "volume": 605, "ma10": 8246.46, "ma20": 8190.95, "macd_dif": 22.6484, "macd_dea": -20.9789, "macd_histogram": 87.2545}, {"time": "2026-06-15 15:00:00", "open": 8436.8, "high": 8480.6, "low": 8428.4, "close": 8475.2, "volume": 5238, "ma10": 8288.18, "ma20": 8211.07, "macd_dif": 37.0056, "macd_dea": -9.382, "macd_histogram": 92.7752}, {"time": "2026-06-16 10:30:00", "open": 8474.0, "high": 8567.4, "low": 8462.8, "close": 8558.2, "volume": 72, "ma10": 8332.62, "ma20": 8233.46, "macd_dif": 54.4535, "macd_dea": 3.3851, "macd_histogram": 102.1368}, {"time": "2026-06-16 11:30:00", "open": 8558.4, "high": 8616.8, "low": 8554.8, "close": 8602.6, "volume": 737, "ma10": 8380.24, "ma20": 8256.76, "macd_dif": 71.0449, "macd_dea": 16.9171, "macd_histogram": 108.2556}, {"time": "2026-06-16 14:00:00", "open": 8602.2, "high": 8630.0, "low": 8578.0, "close": 8600.2, "volume": 13, "ma10": 8416.74, "ma20": 8276.83, "macd_dif": 83.0427, "macd_dea": 30.1422, "macd_histogram": 105.801}, {"time": "2026-06-16 15:00:00", "open": 8599.8, "high": 8619.0, "low": 8587.2, "close": 8602.4, "volume": 1589, "ma10": 8449.7, "ma20": 8295.28, "macd_dif": 91.6719, "macd_dea": 42.4481, "macd_histogram": 98.4475}, {"time": "2026-06-17 10:30:00", "open": 8590.0, "high": 8672.0, "low": 8576.8, "close": 8648.0, "volume": 30, "ma10": 8495.1, "ma20": 8322.62, "macd_dif": 101.0255, "macd_dea": 54.1636, "macd_histogram": 93.7238}, {"time": "2026-06-17 11:30:00", "open": 8647.2, "high": 8656.0, "low": 8611.2, "close": 8625.4, "volume": 1272, "ma10": 8537.96, "ma20": 8348.29, "macd_dif": 105.3997, "macd_dea": 64.4108, "macd_histogram": 81.9778}, {"time": "2026-06-17 14:00:00", "open": 8628.0, "high": 8666.0, "low": 8592.8, "close": 8649.2, "volume": 19, "ma10": 8560.18, "ma20": 8373.86, "macd_dif": 109.5243, "macd_dea": 73.4335, "macd_histogram": 72.1815}, {"time": "2026-06-17 15:00:00", "open": 8645.6, "high": 8695.0, "low": 8636.6, "close": 8695.0, "volume": 104, "ma10": 8589.3, "ma20": 8400.5, "macd_dif": 115.1612, "macd_dea": 81.779, "macd_histogram": 66.7642}, {"time": "2026-06-18 10:30:00", "open": 8669.0, "high": 8772.0, "low": 8647.0, "close": 8766.8, "volume": 35947, "ma10": 8622.3, "ma20": 8434.38, "macd_dif": 123.9928, "macd_dea": 90.2218, "macd_histogram": 67.542}, {"time": "2026-06-18 11:30:00", "open": 8767.4, "high": 8768.8, "low": 8703.4, "close": 8722.8, "volume": 8983, "ma10": 8647.06, "ma20": 8467.62, "macd_dif": 125.9892, "macd_dea": 97.3753, "macd_histogram": 57.2278}, {"time": "2026-06-18 14:00:00", "open": 8720.8, "high": 8773.8, "low": 8703.6, "close": 8758.0, "volume": 1365, "ma10": 8667.04, "ma20": 8499.83, "macd_dif": 128.9255, "macd_dea": 103.6853, "macd_histogram": 50.4803}, {"time": "2026-06-18 15:00:00", "open": 8767.6, "high": 8788.0, "low": 8730.0, "close": 8766.0, "volume": 56, "ma10": 8683.38, "ma20": 8531.81, "macd_dif": 130.3949, "macd_dea": 109.0272, "macd_histogram": 42.7354}, {"time": "2026-06-22 10:30:00", "open": 8793.0, "high": 8800.0, "low": 8653.4, "close": 8653.8, "volume": 58, "ma10": 8688.74, "ma20": 8552.74, "macd_dif": 121.1098, "macd_dea": 111.4438, "macd_histogram": 19.3321}, {"time": "2026-06-22 11:30:00", "open": 8652.0, "high": 8685.6, "low": 8621.4, "close": 8685.6, "volume": 6, "ma10": 8697.06, "ma20": 8573.38, "macd_dif": 114.9917, "macd_dea": 112.1534, "macd_histogram": 5.6768}, {"time": "2026-06-22 14:00:00", "open": 8679.2, "high": 8745.6, "low": 8674.0, "close": 8740.4, "volume": 28, "ma10": 8706.3, "ma20": 8600.7, "macd_dif": 113.2594, "macd_dea": 112.3746, "macd_histogram": 1.7697}, {"time": "2026-06-22 15:00:00", "open": 8741.6, "high": 8776.6, "low": 8741.6, "close": 8774.2, "volume": 41, "ma10": 8721.18, "ma20": 8629.57, "macd_dif": 113.3078, "macd_dea": 112.5612, "macd_histogram": 1.4932}]


symbol: IM2606
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:05.482047
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 7560.0, "high": 7782.0, "low": 7560.0, "close": 7778.0, "volume": 142337, "ma10": 7461.98, "ma20": 7455.18, "macd_dif": 30.9946, "macd_dea": 13.2443, "macd_histogram": 35.5007}, {"time": "2026-04-09 00:00:00", "open": 7710.0, "high": 7757.6, "low": 7680.2, "close": 7709.4, "volume": 102250, "ma10": 7485.18, "ma20": 7476.37, "macd_dif": 48.4499, "macd_dea": 20.2854, "macd_histogram": 56.329}, {"time": "2026-04-10 00:00:00", "open": 7775.0, "high": 7869.6, "low": 7761.0, "close": 7785.8, "volume": 116023, "ma10": 7526.2, "ma20": 7500.17, "macd_dif": 67.6681, "macd_dea": 29.7619, "macd_histogram": 75.8123}, {"time": "2026-04-13 00:00:00", "open": 7758.0, "high": 7829.8, "low": 7751.0, "close": 7795.6, "volume": 96412, "ma10": 7553.38, "ma20": 7521.27, "macd_dif": 82.7357, "macd_dea": 40.3567, "macd_histogram": 84.7581}, {"time": "2026-04-14 00:00:00", "open": 7872.0, "high": 7918.0, "low": 7821.8, "close": 7913.0, "volume": 119386, "ma10": 7593.74, "ma20": 7547.39, "macd_dif": 102.9632, "macd_dea": 52.878, "macd_histogram": 100.1705}, {"time": "2026-04-15 00:00:00", "open": 7960.0, "high": 7982.0, "low": 7895.2, "close": 7904.6, "volume": 106521, "ma10": 7646.26, "ma20": 7569.71, "macd_dif": 116.9676, "macd_dea": 65.6959, "macd_histogram": 102.5433}, {"time": "2026-04-16 00:00:00", "open": 7941.6, "high": 8072.2, "low": 7923.6, "close": 8052.2, "volume": 114952, "ma10": 7699.62, "ma20": 7598.09, "macd_dif": 138.381, "macd_dea": 80.2329, "macd_histogram": 116.2961}, {"time": "2026-04-17 00:00:00", "open": 8030.2, "high": 8165.8, "low": 8020.0, "close": 8132.0, "volume": 116651, "ma10": 7775.66, "ma20": 7627.76, "macd_dif": 159.9467, "macd_dea": 96.1757, "macd_histogram": 127.5421}, {"time": "2026-04-20 00:00:00", "open": 8130.0, "high": 8223.8, "low": 8102.6, "close": 8159.2, "volume": 101568, "ma10": 7860.64, "ma20": 7655.73, "macd_dif": 177.19, "macd_dea": 112.3785, "macd_histogram": 129.6229}, {"time": "2026-04-21 00:00:00", "open": 8140.0, "high": 8185.8, "low": 8092.0, "close": 8170.0, "volume": 98498, "ma10": 7939.98, "ma20": 7681.44, "macd_dif": 189.542, "macd_dea": 127.8112, "macd_histogram": 123.4614}, {"time": "2026-04-22 00:00:00", "open": 8141.0, "high": 8326.4, "low": 8141.0, "close": 8322.8, "volume": 115334, "ma10": 7994.46, "ma20": 7728.22, "macd_dif": 209.2486, "macd_dea": 144.0987, "macd_histogram": 130.2997}, {"time": "2026-04-23 00:00:00", "open": 8330.0, "high": 8337.0, "low": 8144.8, "close": 8219.2, "volume": 150090, "ma10": 8045.44, "ma20": 7765.31, "macd_dif": 214.0392, "macd_dea": 158.0868, "macd_histogram": 111.9049}, {"time": "2026-04-24 00:00:00", "open": 8208.0, "high": 8232.0, "low": 8115.6, "close": 8163.0, "volume": 143941, "ma10": 8083.16, "ma20": 7804.68, "macd_dif": 210.8702, "macd_dea": 168.6435, "macd_histogram": 84.4535}, {"time": "2026-04-27 00:00:00", "open": 8181.4, "high": 8239.0, "low": 8126.8, "close": 8199.2, "volume": 104876, "ma10": 8123.52, "ma20": 7838.45, "macd_dif": 208.8721, "macd_dea": 176.6892, "macd_histogram": 64.3657}, {"time": "2026-04-28 00:00:00", "open": 8170.0, "high": 8195.0, "low": 8056.0, "close": 8103.6, "volume": 125973, "ma10": 8142.58, "ma20": 7868.16, "macd_dif": 197.3, "macd_dea": 180.8114, "macd_histogram": 32.9773}, {"time": "2026-04-29 00:00:00", "open": 8085.2, "high": 8271.0, "low": 8070.0, "close": 8246.0, "volume": 122459, "ma10": 8176.72, "ma20": 7911.49, "macd_dif": 197.3447, "macd_dea": 184.118, "macd_histogram": 26.4534}, {"time": "2026-04-30 00:00:00", "open": 8255.4, "high": 8292.0, "low": 8211.8, "close": 8279.2, "volume": 100591, "ma10": 8199.42, "ma20": 7949.52, "macd_dif": 197.7792, "macd_dea": 186.8503, "macd_histogram": 21.8579}, {"time": "2026-05-06 00:00:00", "open": 8398.0, "high": 8553.0, "low": 8381.0, "close": 8461.6, "volume": 125707, "ma10": 8232.38, "ma20": 8004.02, "macd_dif": 210.4162, "macd_dea": 191.5635, "macd_histogram": 37.7055}, {"time": "2026-05-07 00:00:00", "open": 8499.8, "high": 8639.6, "low": 8491.0, "close": 8627.6, "volume": 105701, "ma10": 8279.22, "ma20": 8069.93, "macd_dif": 231.1612, "macd_dea": 199.483, "macd_histogram": 63.3564}, {"time": "2026-05-08 00:00:00", "open": 8590.0, "high": 8670.0, "low": 8568.2, "close": 8642.2, "volume": 104560, "ma10": 8326.44, "ma20": 8133.21, "macd_dif": 245.9448, "macd_dea": 208.7754, "macd_histogram": 74.3388}, {"time": "2026-05-11 00:00:00", "open": 8720.0, "high": 8794.8, "low": 8655.8, "close": 8723.0, "volume": 132269, "ma10": 8366.46, "ma20": 8180.46, "macd_dif": 261.1701, "macd_dea": 219.2543, "macd_histogram": 83.8316}, {"time": "2026-05-12 00:00:00", "open": 8730.0, "high": 8739.2, "low": 8644.2, "close": 8701.8, "volume": 118147, "ma10": 8414.72, "ma20": 8230.08, "macd_dif": 268.4314, "macd_dea": 229.0897, "macd_histogram": 78.6833}, {"time": "2026-05-13 00:00:00", "open": 8673.6, "high": 8877.4, "low": 8666.0, "close": 8870.6, "volume": 140651, "ma10": 8485.48, "ma20": 8284.32, "macd_dif": 284.5269, "macd_dea": 240.1772, "macd_histogram": 88.6994}, {"time": "2026-05-14 00:00:00", "open": 8891.4, "high": 8908.8, "low": 8685.2, "close": 8689.8, "volume": 183972, "ma10": 8534.54, "ma20": 8329.03, "macd_dif": 279.472, "macd_dea": 248.0361, "macd_histogram": 62.8718}, {"time": "2026-05-15 00:00:00", "open": 8710.0, "high": 8758.2, "low": 8505.6, "close": 8582.6, "volume": 225763, "ma10": 8582.44, "ma20": 8362.51, "macd_dif": 263.7752, "macd_dea": 251.184, "macd_histogram": 25.1826}, {"time": "2026-05-18 00:00:00", "open": 8563.0, "high": 8697.8, "low": 8532.2, "close": 8632.6, "volume": 163728, "ma10": 8621.1, "ma20": 8398.91, "macd_dif": 252.4598, "macd_dea": 251.4391, "macd_histogram": 2.0414}, {"time": "2026-05-19 00:00:00", "open": 8610.0, "high": 8721.6, "low": 8511.0, "close": 8718.6, "volume": 178213, "ma10": 8665.04, "ma20": 8432.23, "macd_dif": 247.5778, "macd_dea": 250.6669, "macd_histogram": -6.1781}, {"time": "2026-05-20 00:00:00", "open": 8692.2, "high": 8717.2, "low": 8581.0, "close": 8705.0, "volume": 170932, "ma10": 8689.38, "ma20": 8460.88, "macd_dif": 239.8466, "macd_dea": 248.5028, "macd_histogram": -17.3124}, {"time": "2026-05-21 00:00:00", "open": 8765.0, "high": 8814.2, "low": 8426.2, "close": 8438.2, "volume": 217179, "ma10": 8670.44, "ma20": 8474.83, "macd_dif": 209.7729, "macd_dea": 240.7568, "macd_histogram": -61.9679}, {"time": "2026-05-22 00:00:00", "open": 8509.8, "high": 8651.2, "low": 8459.0, "close": 8589.8, "volume": 189189, "ma10": 8665.2, "ma20": 8495.82, "macd_dif": 195.9137, "macd_dea": 231.7882, "macd_histogram": -71.749}, {"time": "2026-05-25 00:00:00", "open": 8670.0, "high": 8691.4, "low": 8570.4, "close": 8661.4, "volume": 158385, "ma10": 8659.04, "ma20": 8512.75, "macd_dif": 188.5345, "macd_dea": 223.1375, "macd_histogram": -69.206}, {"time": "2026-05-26 00:00:00", "open": 8645.0, "high": 8645.0, "low": 8462.6, "close": 8596.0, "volume": 181186, "ma10": 8648.46, "ma20": 8531.59, "macd_dif": 175.3873, "macd_dea": 213.5874, "macd_histogram": -76.4002}, {"time": "2026-05-27 00:00:00", "open": 8613.0, "high": 8664.8, "low": 8388.0, "close": 8441.2, "volume": 189151, "ma10": 8605.52, "ma20": 8545.5, "macd_dif": 150.7395, "macd_dea": 201.0178, "macd_histogram": -100.5567}, {"time": "2026-05-28 00:00:00", "open": 8448.0, "high": 8571.6, "low": 8367.0, "close": 8524.4, "volume": 189036, "ma10": 8588.98, "ma20": 8561.76, "macd_dif": 136.3477, "macd_dea": 188.0838, "macd_histogram": -103.4723}, {"time": "2026-05-29 00:00:00", "open": 8574.0, "high": 8589.8, "low": 8291.6, "close": 8344.8, "volume": 207672, "ma10": 8565.2, "ma20": 8573.82, "macd_dif": 109.1911, "macd_dea": 172.3053, "macd_histogram": -126.2283}, {"time": "2026-06-01 00:00:00", "open": 8355.0, "high": 8450.0, "low": 8294.2, "close": 8305.8, "volume": 185978, "ma10": 8532.52, "ma20": 8576.81, "macd_dif": 83.5592, "macd_dea": 154.5561, "macd_histogram": -141.9937}, {"time": "2026-06-02 00:00:00", "open": 8343.8, "high": 8395.0, "low": 8190.0, "close": 8324.6, "volume": 175916, "ma10": 8493.12, "ma20": 8579.08, "macd_dif": 64.0247, "macd_dea": 136.4498, "macd_histogram": -144.8502}, {"time": "2026-06-03 00:00:00", "open": 8330.2, "high": 8493.4, "low": 8300.4, "close": 8368.4, "volume": 172909, "ma10": 8459.46, "ma20": 8574.42, "macd_dif": 51.4843, "macd_dea": 119.4567, "macd_histogram": -135.9448}, {"time": "2026-06-04 00:00:00", "open": 8320.0, "high": 8400.0, "low": 8306.4, "close": 8354.8, "volume": 131965, "ma10": 8451.12, "ma20": 8560.78, "macd_dif": 39.9875, "macd_dea": 103.5628, "macd_histogram": -127.1507}, {"time": "2026-06-05 00:00:00", "open": 8305.0, "high": 8444.6, "low": 8240.0, "close": 8291.8, "volume": 181451, "ma10": 8421.32, "ma20": 8543.26, "macd_dif": 25.4988, "macd_dea": 87.95, "macd_histogram": -124.9025}, {"time": "2026-06-08 00:00:00", "open": 8117.8, "high": 8222.0, "low": 7962.0, "close": 8072.8, "volume": 200287, "ma10": 8362.46, "ma20": 8510.75, "macd_dif": -3.6135, "macd_dea": 69.6373, "macd_histogram": -146.5016}, {"time": "2026-06-09 00:00:00", "open": 8120.0, "high": 8261.6, "low": 8065.0, "close": 8233.4, "volume": 160340, "ma10": 8326.2, "ma20": 8487.33, "macd_dif": -13.5697, "macd_dea": 52.9959, "macd_histogram": -133.1312}, {"time": "2026-06-10 00:00:00", "open": 8190.0, "high": 8214.8, "low": 8053.0, "close": 8162.2, "volume": 154308, "ma10": 8298.3, "ma20": 8451.91, "macd_dif": -26.8952, "macd_dea": 37.0177, "macd_histogram": -127.8258}, {"time": "2026-06-11 00:00:00", "open": 8145.0, "high": 8194.4, "low": 8048.0, "close": 8126.4, "volume": 149516, "ma10": 8258.5, "ma20": 8423.74, "macd_dif": -39.8848, "macd_dea": 21.6372, "macd_histogram": -123.044}, {"time": "2026-06-12 00:00:00", "open": 8250.0, "high": 8323.8, "low": 8165.2, "close": 8196.8, "volume": 146950, "ma10": 8243.7, "ma20": 8404.45, "macd_dif": -43.9914, "macd_dea": 8.5115, "macd_histogram": -105.0057}, {"time": "2026-06-15 00:00:00", "open": 8292.0, "high": 8480.6, "low": 8285.0, "close": 8475.2, "volume": 134896, "ma10": 8260.64, "ma20": 8396.58, "macd_dif": -24.4989, "macd_dea": 1.9094, "macd_histogram": -52.8166}, {"time": "2026-06-16 00:00:00", "open": 8471.8, "high": 8645.0, "low": 8447.0, "close": 8602.4, "volume": 124372, "ma10": 8288.42, "ma20": 8390.77, "macd_dif": 1.1992, "macd_dea": 1.7674, "macd_histogram": -1.1363}, {"time": "2026-06-17 00:00:00", "open": 8570.0, "high": 8696.0, "low": 8570.0, "close": 8695.0, "volume": 98806, "ma10": 8321.08, "ma20": 8390.27, "macd_dif": 28.7063, "macd_dea": 7.1551, "macd_histogram": 43.1023}, {"time": "2026-06-18 00:00:00", "open": 8666.8, "high": 8788.0, "low": 8646.6, "close": 8766.0, "volume": 78697, "ma10": 8362.2, "ma20": 8406.66, "macd_dif": 55.5941, "macd_dea": 16.8429, "macd_histogram": 77.5023}, {"time": "2026-06-22 00:00:00", "open": 8790.0, "high": 8802.4, "low": 8620.4, "close": 8774.2, "volume": 44990, "ma10": 8410.44, "ma20": 8415.88, "macd_dif": 76.6806, "macd_dea": 28.8105, "macd_histogram": 95.7403}]


symbol: JM2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:06.069579
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 1275.5, "high": 1276.0, "low": 1271.5, "close": 1273.5, "volume": 721, "ma10": 1268.0, "ma20": 1267.22, "macd_dif": -2.8852, "macd_dea": -5.4557, "macd_histogram": 5.141}, {"time": "2026-06-18 14:45:00", "open": 1273.5, "high": 1276.5, "low": 1273.0, "close": 1273.0, "volume": 12542, "ma10": 1268.95, "ma20": 1267.47, "macd_dif": -2.3915, "macd_dea": -4.8429, "macd_histogram": 4.9027}, {"time": "2026-06-18 14:50:00", "open": 1273.5, "high": 1275.5, "low": 1272.0, "close": 1272.0, "volume": 6203, "ma10": 1269.85, "ma20": 1267.58, "macd_dif": -2.0573, "macd_dea": -4.2858, "macd_histogram": 4.4569}, {"time": "2026-06-18 14:55:00", "open": 1272.5, "high": 1274.0, "low": 1272.0, "close": 1273.0, "volume": 500, "ma10": 1270.8, "ma20": 1267.85, "macd_dif": -1.6922, "macd_dea": -3.7671, "macd_histogram": 4.1497}, {"time": "2026-06-18 15:00:00", "open": 1272.5, "high": 1273.0, "low": 1271.0, "close": 1271.0, "volume": 427, "ma10": 1271.2, "ma20": 1268.2, "macd_dif": -1.5464, "macd_dea": -3.3229, "macd_histogram": 3.553}, {"time": "2026-06-22 09:05:00", "open": 1280.0, "high": 1285.0, "low": 1271.5, "close": 1271.5, "volume": 73399, "ma10": 1271.65, "ma20": 1268.5, "macd_dif": -1.3747, "macd_dea": -2.9333, "macd_histogram": 3.1172}, {"time": "2026-06-22 09:10:00", "open": 1270.5, "high": 1273.5, "low": 1269.0, "close": 1271.5, "volume": 23529, "ma10": 1272.2, "ma20": 1268.88, "macd_dif": -1.2245, "macd_dea": -2.5915, "macd_histogram": 2.7341}, {"time": "2026-06-22 09:15:00", "open": 1271.5, "high": 1272.0, "low": 1268.0, "close": 1270.5, "volume": 17127, "ma10": 1272.5, "ma20": 1269.05, "macd_dif": -1.1726, "macd_dea": -2.3077, "macd_histogram": 2.2702}, {"time": "2026-06-22 09:20:00", "open": 1271.5, "high": 1275.0, "low": 1268.0, "close": 1275.0, "volume": 16991, "ma10": 1272.65, "ma20": 1269.4, "macd_dif": -0.7597, "macd_dea": -1.9981, "macd_histogram": 2.4769}, {"time": "2026-06-22 09:25:00", "open": 1274.5, "high": 1277.5, "low": 1272.5, "close": 1277.0, "volume": 13350, "ma10": 1272.8, "ma20": 1269.88, "macd_dif": -0.2679, "macd_dea": -1.6521, "macd_histogram": 2.7684}, {"time": "2026-06-22 09:30:00", "open": 1274.0, "high": 1277.0, "low": 1273.5, "close": 1275.0, "volume": 8595, "ma10": 1272.95, "ma20": 1270.47, "macd_dif": -0.0391, "macd_dea": -1.3295, "macd_histogram": 2.5808}, {"time": "2026-06-22 09:35:00", "open": 1277.0, "high": 1279.5, "low": 1275.0, "close": 1278.5, "volume": 16570, "ma10": 1273.5, "ma20": 1271.22, "macd_dif": 0.4198, "macd_dea": -0.9796, "macd_histogram": 2.7988}, {"time": "2026-06-22 09:40:00", "open": 1277.0, "high": 1278.5, "low": 1268.5, "close": 1270.0, "volume": 16004, "ma10": 1273.3, "ma20": 1271.58, "macd_dif": 0.0965, "macd_dea": -0.7644, "macd_histogram": 1.7218}, {"time": "2026-06-22 09:45:00", "open": 1271.5, "high": 1271.5, "low": 1267.5, "close": 1271.0, "volume": 11842, "ma10": 1273.1, "ma20": 1271.95, "macd_dif": -0.0782, "macd_dea": -0.6272, "macd_histogram": 1.098}, {"time": "2026-06-22 09:50:00", "open": 1269.5, "high": 1272.0, "low": 1269.0, "close": 1269.0, "volume": 6718, "ma10": 1272.9, "ma20": 1272.05, "macd_dif": -0.3736, "macd_dea": -0.5765, "macd_histogram": 0.4056}, {"time": "2026-06-22 09:55:00", "open": 1267.5, "high": 1271.0, "low": 1266.5, "close": 1270.0, "volume": 11572, "ma10": 1272.75, "ma20": 1272.2, "macd_dif": -0.5211, "macd_dea": -0.5654, "macd_histogram": 0.0886}, {"time": "2026-06-22 10:00:00", "open": 1269.5, "high": 1271.5, "low": 1268.5, "close": 1269.5, "volume": 5069, "ma10": 1272.55, "ma20": 1272.38, "macd_dif": -0.6706, "macd_dea": -0.5864, "macd_histogram": -0.1683}, {"time": "2026-06-22 10:05:00", "open": 1269.0, "high": 1269.5, "low": 1266.5, "close": 1268.5, "volume": 6162, "ma10": 1272.35, "ma20": 1272.42, "macd_dif": -0.8598, "macd_dea": -0.6411, "macd_histogram": -0.4375}, {"time": "2026-06-22 10:10:00", "open": 1268.0, "high": 1269.5, "low": 1267.0, "close": 1268.5, "volume": 4261, "ma10": 1271.7, "ma20": 1272.17, "macd_dif": -0.9983, "macd_dea": -0.7125, "macd_histogram": -0.5715}, {"time": "2026-06-22 10:15:00", "open": 1268.5, "high": 1270.0, "low": 1266.0, "close": 1268.5, "volume": 7245, "ma10": 1270.85, "ma20": 1271.83, "macd_dif": -1.0954, "macd_dea": -0.7891, "macd_histogram": -0.6126}, {"time": "2026-06-22 10:35:00", "open": 1268.0, "high": 1268.5, "low": 1264.5, "close": 1265.5, "volume": 12662, "ma10": 1269.9, "ma20": 1271.42, "macd_dif": -1.3983, "macd_dea": -0.911, "macd_histogram": -0.9747}, {"time": "2026-06-22 10:40:00", "open": 1265.5, "high": 1267.0, "low": 1262.5, "close": 1266.5, "volume": 12392, "ma10": 1268.7, "ma20": 1271.1, "macd_dif": -1.54, "macd_dea": -1.0368, "macd_histogram": -1.0064}, {"time": "2026-06-22 10:45:00", "open": 1267.5, "high": 1267.5, "low": 1265.0, "close": 1267.0, "volume": 6600, "ma10": 1268.4, "ma20": 1270.85, "macd_dif": -1.5935, "macd_dea": -1.1481, "macd_histogram": -0.8907}, {"time": "2026-06-22 10:50:00", "open": 1265.5, "high": 1267.0, "low": 1263.5, "close": 1265.5, "volume": 6329, "ma10": 1267.85, "ma20": 1270.47, "macd_dif": -1.7369, "macd_dea": -1.2659, "macd_histogram": -0.9421}, {"time": "2026-06-22 10:55:00", "open": 1264.5, "high": 1266.0, "low": 1263.0, "close": 1264.0, "volume": 4765, "ma10": 1267.35, "ma20": 1270.12, "macd_dif": -1.9492, "macd_dea": -1.4025, "macd_histogram": -1.0933}, {"time": "2026-06-22 11:00:00", "open": 1263.5, "high": 1265.5, "low": 1260.0, "close": 1264.5, "volume": 17295, "ma10": 1266.8, "ma20": 1269.78, "macd_dif": -2.0533, "macd_dea": -1.5327, "macd_histogram": -1.0413}, {"time": "2026-06-22 11:05:00", "open": 1264.0, "high": 1267.0, "low": 1263.5, "close": 1266.0, "volume": 10169, "ma10": 1266.45, "ma20": 1269.5, "macd_dif": -1.9919, "macd_dea": -1.6245, "macd_histogram": -0.7348}, {"time": "2026-06-22 11:10:00", "open": 1265.5, "high": 1266.5, "low": 1264.0, "close": 1265.0, "volume": 3834, "ma10": 1266.1, "ma20": 1269.22, "macd_dif": -2.0008, "macd_dea": -1.6998, "macd_histogram": -0.6021}, {"time": "2026-06-22 11:15:00", "open": 1265.0, "high": 1265.0, "low": 1261.0, "close": 1263.5, "volume": 6498, "ma10": 1265.6, "ma20": 1268.65, "macd_dif": -2.1047, "macd_dea": -1.7808, "macd_histogram": -0.6479}, {"time": "2026-06-22 11:20:00", "open": 1263.5, "high": 1265.5, "low": 1263.0, "close": 1264.5, "volume": 4312, "ma10": 1265.2, "ma20": 1268.03, "macd_dif": -2.0823, "macd_dea": -1.8411, "macd_histogram": -0.4825}, {"time": "2026-06-22 11:25:00", "open": 1264.5, "high": 1264.5, "low": 1258.5, "close": 1263.5, "volume": 15583, "ma10": 1265.0, "ma20": 1267.45, "macd_dif": -2.1208, "macd_dea": -1.897, "macd_histogram": -0.4476}, {"time": "2026-06-22 11:30:00", "open": 1263.0, "high": 1267.0, "low": 1263.0, "close": 1264.5, "volume": 9593, "ma10": 1264.8, "ma20": 1266.75, "macd_dif": -2.0471, "macd_dea": -1.927, "macd_histogram": -0.24}, {"time": "2026-06-22 13:35:00", "open": 1267.5, "high": 1272.0, "low": 1264.5, "close": 1267.0, "volume": 20259, "ma10": 1264.8, "ma20": 1266.6, "macd_dif": -1.7665, "macd_dea": -1.8949, "macd_histogram": 0.2569}, {"time": "2026-06-22 13:40:00", "open": 1267.5, "high": 1270.0, "low": 1267.0, "close": 1268.5, "volume": 7096, "ma10": 1265.1, "ma20": 1266.47, "macd_dif": -1.4069, "macd_dea": -1.7973, "macd_histogram": 0.7808}, {"time": "2026-06-22 13:45:00", "open": 1268.5, "high": 1272.5, "low": 1268.5, "close": 1270.0, "volume": 10847, "ma10": 1265.7, "ma20": 1266.53, "macd_dif": -0.9895, "macd_dea": -1.6358, "macd_histogram": 1.2926}, {"time": "2026-06-22 13:50:00", "open": 1268.5, "high": 1270.0, "low": 1267.0, "close": 1268.5, "volume": 6011, "ma10": 1266.1, "ma20": 1266.45, "macd_dif": -0.7708, "macd_dea": -1.4628, "macd_histogram": 1.3839}, {"time": "2026-06-22 13:55:00", "open": 1268.5, "high": 1274.5, "low": 1268.5, "close": 1274.0, "volume": 19004, "ma10": 1266.9, "ma20": 1266.67, "macd_dif": -0.152, "macd_dea": -1.2006, "macd_histogram": 2.0973}, {"time": "2026-06-22 14:00:00", "open": 1274.0, "high": 1275.5, "low": 1270.5, "close": 1273.0, "volume": 12897, "ma10": 1267.7, "ma20": 1266.9, "macd_dif": 0.2549, "macd_dea": -0.9095, "macd_histogram": 2.3287}, {"time": "2026-06-22 14:05:00", "open": 1273.5, "high": 1274.5, "low": 1269.0, "close": 1273.0, "volume": 11536, "ma10": 1268.65, "ma20": 1267.12, "macd_dif": 0.5707, "macd_dea": -0.6135, "macd_histogram": 2.3683}, {"time": "2026-06-22 14:10:00", "open": 1273.0, "high": 1278.0, "low": 1272.5, "close": 1273.5, "volume": 19134, "ma10": 1269.55, "ma20": 1267.38, "macd_dif": 0.8515, "macd_dea": -0.3205, "macd_histogram": 2.344}, {"time": "2026-06-22 14:15:00", "open": 1273.5, "high": 1276.5, "low": 1273.5, "close": 1275.0, "volume": 9940, "ma10": 1270.7, "ma20": 1267.85, "macd_dif": 1.1815, "macd_dea": -0.0201, "macd_histogram": 2.4031}, {"time": "2026-06-22 14:20:00", "open": 1275.5, "high": 1276.5, "low": 1274.5, "close": 1275.0, "volume": 6668, "ma10": 1271.75, "ma20": 1268.28, "macd_dif": 1.4265, "macd_dea": 0.2692, "macd_histogram": 2.3146}, {"time": "2026-06-22 14:25:00", "open": 1274.5, "high": 1278.0, "low": 1274.0, "close": 1275.5, "volume": 9077, "ma10": 1272.6, "ma20": 1268.7, "macd_dif": 1.6422, "macd_dea": 0.5438, "macd_histogram": 2.1967}, {"time": "2026-06-22 14:30:00", "open": 1277.0, "high": 1277.0, "low": 1275.0, "close": 1276.5, "volume": 5539, "ma10": 1273.4, "ma20": 1269.25, "macd_dif": 1.8722, "macd_dea": 0.8095, "macd_histogram": 2.1253}, {"time": "2026-06-22 14:35:00", "open": 1276.5, "high": 1278.0, "low": 1273.0, "close": 1274.0, "volume": 12349, "ma10": 1273.8, "ma20": 1269.75, "macd_dif": 1.8316, "macd_dea": 1.0139, "macd_histogram": 1.6354}, {"time": "2026-06-22 14:40:00", "open": 1274.5, "high": 1276.5, "low": 1274.0, "close": 1275.0, "volume": 5064, "ma10": 1274.45, "ma20": 1270.28, "macd_dif": 1.8587, "macd_dea": 1.1829, "macd_histogram": 1.3517}, {"time": "2026-06-22 14:45:00", "open": 1276.0, "high": 1276.5, "low": 1273.5, "close": 1275.0, "volume": 7559, "ma10": 1274.55, "ma20": 1270.72, "macd_dif": 1.8588, "macd_dea": 1.318, "macd_histogram": 1.0814}, {"time": "2026-06-22 14:50:00", "open": 1275.5, "high": 1277.0, "low": 1274.0, "close": 1275.0, "volume": 7030, "ma10": 1274.75, "ma20": 1271.22, "macd_dif": 1.8376, "macd_dea": 1.422, "macd_histogram": 0.8313}, {"time": "2026-06-22 14:55:00", "open": 1275.0, "high": 1279.5, "low": 1274.5, "close": 1277.5, "volume": 17909, "ma10": 1275.2, "ma20": 1271.92, "macd_dif": 1.9996, "macd_dea": 1.5375, "macd_histogram": 0.9242}, {"time": "2026-06-22 15:00:00", "open": 1277.5, "high": 1278.0, "low": 1275.5, "close": 1275.5, "volume": 3560, "ma10": 1275.4, "ma20": 1272.47, "macd_dif": 1.9441, "macd_dea": 1.6188, "macd_histogram": 0.6506}]


symbol: JM2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:06.069579
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 1352.5, "high": 1361.0, "low": 1352.5, "close": 1357.5, "volume": 21768, "ma10": 1353.2, "ma20": 1350.78, "macd_dif": 1.7627, "macd_dea": 0.9573, "macd_histogram": 1.6108}, {"time": "2026-06-17 10:15:00", "open": 1357.0, "high": 1362.5, "low": 1356.0, "close": 1359.0, "volume": 38012, "ma10": 1354.0, "ma20": 1351.53, "macd_dif": 2.1224, "macd_dea": 1.1903, "macd_histogram": 1.8642}, {"time": "2026-06-17 10:45:00", "open": 1359.0, "high": 1359.5, "low": 1355.5, "close": 1358.0, "volume": 19816, "ma10": 1354.5, "ma20": 1352.03, "macd_dif": 2.3004, "macd_dea": 1.4123, "macd_histogram": 1.776}, {"time": "2026-06-17 11:00:00", "open": 1358.0, "high": 1362.0, "low": 1356.0, "close": 1357.5, "volume": 25014, "ma10": 1355.0, "ma20": 1352.6, "macd_dif": 2.3736, "macd_dea": 1.6046, "macd_histogram": 1.5381}, {"time": "2026-06-17 11:15:00", "open": 1357.5, "high": 1358.0, "low": 1347.0, "close": 1350.5, "volume": 65232, "ma10": 1354.85, "ma20": 1352.62, "macd_dif": 1.8456, "macd_dea": 1.6528, "macd_histogram": 0.3856}, {"time": "2026-06-17 11:30:00", "open": 1347.5, "high": 1351.5, "low": 1340.0, "close": 1340.0, "volume": 25495, "ma10": 1353.7, "ma20": 1351.88, "macd_dif": 0.5732, "macd_dea": 1.4369, "macd_histogram": -1.7273}, {"time": "2026-06-17 13:45:00", "open": 1339.0, "high": 1344.0, "low": 1338.0, "close": 1343.5, "volume": 64380, "ma10": 1352.85, "ma20": 1351.65, "macd_dif": -0.1509, "macd_dea": 1.1193, "macd_histogram": -2.5405}, {"time": "2026-06-17 14:00:00", "open": 1342.5, "high": 1345.5, "low": 1339.0, "close": 1344.0, "volume": 31936, "ma10": 1352.05, "ma20": 1351.62, "macd_dif": -0.6767, "macd_dea": 0.7601, "macd_histogram": -2.8737}, {"time": "2026-06-17 14:15:00", "open": 1343.5, "high": 1344.5, "low": 1340.0, "close": 1341.0, "volume": 23020, "ma10": 1350.4, "ma20": 1351.53, "macd_dif": -1.3202, "macd_dea": 0.344, "macd_histogram": -3.3286}, {"time": "2026-06-17 14:30:00", "open": 1342.0, "high": 1344.5, "low": 1340.5, "close": 1344.0, "volume": 17890, "ma10": 1349.5, "ma20": 1351.17, "macd_dif": -1.5701, "macd_dea": -0.0388, "macd_histogram": -3.0626}, {"time": "2026-06-17 14:45:00", "open": 1344.0, "high": 1348.0, "low": 1338.0, "close": 1340.5, "volume": 47326, "ma10": 1347.8, "ma20": 1350.5, "macd_dif": -2.0271, "macd_dea": -0.4365, "macd_histogram": -3.1814}, {"time": "2026-06-17 15:00:00", "open": 1340.5, "high": 1343.0, "low": 1340.5, "close": 1342.5, "volume": 8015, "ma10": 1346.15, "ma20": 1350.08, "macd_dif": -2.2026, "macd_dea": -0.7897, "macd_histogram": -2.8258}, {"time": "2026-06-17 21:15:00", "open": 1333.5, "high": 1338.5, "low": 1307.5, "close": 1310.5, "volume": 39, "ma10": 1341.4, "ma20": 1347.95, "macd_dif": -4.8676, "macd_dea": -1.6053, "macd_histogram": -6.5247}, {"time": "2026-06-17 21:30:00", "open": 1310.5, "high": 1317.0, "low": 1308.0, "close": 1315.5, "volume": 449, "ma10": 1337.2, "ma20": 1346.1, "macd_dif": -6.5013, "macd_dea": -2.5845, "macd_histogram": -7.8337}, {"time": "2026-06-17 21:45:00", "open": 1315.5, "high": 1316.0, "low": 1310.0, "close": 1313.5, "volume": 21, "ma10": 1333.5, "ma20": 1344.17, "macd_dif": -7.8667, "macd_dea": -3.6409, "macd_histogram": -8.4516}, {"time": "2026-06-17 22:00:00", "open": 1313.5, "high": 1316.5, "low": 1313.0, "close": 1316.0, "volume": 3648, "ma10": 1331.1, "ma20": 1342.4, "macd_dif": -8.6474, "macd_dea": -4.6422, "macd_histogram": -8.0103}, {"time": "2026-06-17 22:15:00", "open": 1316.0, "high": 1322.0, "low": 1315.5, "close": 1317.5, "volume": 160, "ma10": 1328.5, "ma20": 1340.67, "macd_dif": -9.0408, "macd_dea": -5.5219, "macd_histogram": -7.0378}, {"time": "2026-06-17 22:30:00", "open": 1317.5, "high": 1321.5, "low": 1317.0, "close": 1321.0, "volume": 82, "ma10": 1326.2, "ma20": 1339.12, "macd_dif": -8.9668, "macd_dea": -6.2109, "macd_histogram": -5.5119}, {"time": "2026-06-17 22:45:00", "open": 1320.5, "high": 1321.5, "low": 1317.0, "close": 1319.0, "volume": 67, "ma10": 1324.0, "ma20": 1337.2, "macd_dif": -8.9662, "macd_dea": -6.762, "macd_histogram": -4.4085}, {"time": "2026-06-17 23:00:00", "open": 1319.0, "high": 1321.5, "low": 1318.5, "close": 1318.5, "volume": 2785, "ma10": 1321.45, "ma20": 1335.47, "macd_dif": -8.9035, "macd_dea": -7.1903, "macd_histogram": -3.4264}, {"time": "2026-06-18 09:15:00", "open": 1316.5, "high": 1316.5, "low": 1310.5, "close": 1311.5, "volume": 90, "ma10": 1318.55, "ma20": 1333.17, "macd_dif": -9.3112, "macd_dea": -7.6145, "macd_histogram": -3.3935}, {"time": "2026-06-18 09:30:00", "open": 1312.5, "high": 1313.5, "low": 1303.0, "close": 1303.5, "volume": 11237, "ma10": 1314.65, "ma20": 1330.4, "macd_dif": -10.1628, "macd_dea": -8.1241, "macd_histogram": -4.0773}, {"time": "2026-06-18 09:45:00", "open": 1304.0, "high": 1305.0, "low": 1286.0, "close": 1286.0, "volume": 571, "ma10": 1312.2, "ma20": 1326.8, "macd_dif": -12.1101, "macd_dea": -8.9213, "macd_histogram": -6.3776}, {"time": "2026-06-18 10:00:00", "open": 1285.5, "high": 1285.5, "low": 1275.0, "close": 1277.5, "volume": 20800, "ma10": 1308.4, "ma20": 1322.8, "macd_dif": -14.1759, "macd_dea": -9.9722, "macd_histogram": -8.4073}, {"time": "2026-06-18 10:15:00", "open": 1278.0, "high": 1281.5, "low": 1276.0, "close": 1279.5, "volume": 5223, "ma10": 1305.0, "ma20": 1319.25, "macd_dif": -15.4733, "macd_dea": -11.0725, "macd_histogram": -8.8017}, {"time": "2026-06-18 10:45:00", "open": 1280.0, "high": 1280.5, "low": 1266.0, "close": 1267.0, "volume": 28216, "ma10": 1300.1, "ma20": 1315.6, "macd_dif": -17.3106, "macd_dea": -12.3201, "macd_histogram": -9.981}, {"time": "2026-06-18 11:00:00", "open": 1268.5, "high": 1269.0, "low": 1264.0, "close": 1266.5, "volume": 392, "ma10": 1295.0, "ma20": 1311.75, "macd_dif": -18.5926, "macd_dea": -13.5746, "macd_histogram": -10.0361}, {"time": "2026-06-18 11:15:00", "open": 1268.0, "high": 1271.5, "low": 1267.0, "close": 1267.5, "volume": 15221, "ma10": 1289.65, "ma20": 1307.92, "macd_dif": -19.3055, "macd_dea": -14.7208, "macd_histogram": -9.1694}, {"time": "2026-06-18 11:30:00", "open": 1264.5, "high": 1265.0, "low": 1259.5, "close": 1264.0, "volume": 6873, "ma10": 1284.15, "ma20": 1304.08, "macd_dif": -19.9232, "macd_dea": -15.7612, "macd_histogram": -8.3238}, {"time": "2026-06-18 13:45:00", "open": 1264.5, "high": 1268.5, "low": 1264.5, "close": 1267.5, "volume": 415, "ma10": 1279.05, "ma20": 1300.25, "macd_dif": -19.9008, "macd_dea": -16.5892, "macd_histogram": -6.6234}, {"time": "2026-06-18 14:00:00", "open": 1267.5, "high": 1267.5, "low": 1262.0, "close": 1263.0, "volume": 8330, "ma10": 1274.2, "ma20": 1296.38, "macd_dif": -20.0155, "macd_dea": -17.2744, "macd_histogram": -5.4822}, {"time": "2026-06-18 14:15:00", "open": 1263.0, "high": 1269.0, "low": 1262.0, "close": 1267.0, "volume": 194, "ma10": 1270.55, "ma20": 1292.6, "macd_dif": -19.5582, "macd_dea": -17.7312, "macd_histogram": -3.6541}, {"time": "2026-06-18 14:30:00", "open": 1267.0, "high": 1274.5, "low": 1265.0, "close": 1273.5, "volume": 3145, "ma10": 1269.3, "ma20": 1290.75, "macd_dif": -18.4585, "macd_dea": -17.8767, "macd_histogram": -1.1637}, {"time": "2026-06-18 14:45:00", "open": 1273.5, "high": 1280.0, "low": 1271.5, "close": 1273.0, "volume": 13276, "ma10": 1268.85, "ma20": 1288.62, "macd_dif": -17.4265, "macd_dea": -17.7866, "macd_histogram": 0.7203}, {"time": "2026-06-18 15:00:00", "open": 1273.5, "high": 1275.5, "low": 1271.0, "close": 1271.0, "volume": 538, "ma10": 1268.0, "ma20": 1286.5, "macd_dif": -16.5788, "macd_dea": -17.5451, "macd_histogram": 1.9325}, {"time": "2026-06-22 09:15:00", "open": 1280.0, "high": 1285.0, "low": 1268.0, "close": 1270.5, "volume": 114091, "ma10": 1268.35, "ma20": 1284.22, "macd_dif": -15.7657, "macd_dea": -17.1892, "macd_histogram": 2.847}, {"time": "2026-06-22 09:30:00", "open": 1270.0, "high": 1277.5, "low": 1268.0, "close": 1275.0, "volume": 38980, "ma10": 1269.2, "ma20": 1282.1, "macd_dif": -14.59, "macd_dea": -16.6693, "macd_histogram": 4.1588}, {"time": "2026-06-22 09:45:00", "open": 1277.0, "high": 1279.5, "low": 1267.5, "close": 1271.0, "volume": 44452, "ma10": 1269.55, "ma20": 1279.6, "macd_dif": -13.8216, "macd_dea": -16.0998, "macd_histogram": 4.5563}, {"time": "2026-06-22 10:00:00", "open": 1269.5, "high": 1272.0, "low": 1266.5, "close": 1269.5, "volume": 23539, "ma10": 1270.1, "ma20": 1277.12, "macd_dif": -13.1818, "macd_dea": -15.5162, "macd_histogram": 4.6688}, {"time": "2026-06-22 10:15:00", "open": 1269.0, "high": 1270.0, "low": 1266.0, "close": 1268.5, "volume": 17698, "ma10": 1270.2, "ma20": 1274.62, "macd_dif": -12.6101, "macd_dea": -14.935, "macd_histogram": 4.6498}, {"time": "2026-06-22 10:45:00", "open": 1268.0, "high": 1268.5, "low": 1262.5, "close": 1267.0, "volume": 31660, "ma10": 1270.6, "ma20": 1272.4, "macd_dif": -12.1381, "macd_dea": -14.3756, "macd_histogram": 4.475}, {"time": "2026-06-22 11:00:00", "open": 1266.0, "high": 1267.0, "low": 1260.0, "close": 1264.5, "volume": 22061, "ma10": 1270.35, "ma20": 1270.45, "macd_dif": -11.8294, "macd_dea": -13.8664, "macd_histogram": 4.0739}, {"time": "2026-06-22 11:15:00", "open": 1264.0, "high": 1267.0, "low": 1261.0, "close": 1263.5, "volume": 20513, "ma10": 1269.35, "ma20": 1269.33, "macd_dif": -11.5325, "macd_dea": -13.3996, "macd_histogram": 3.7341}, {"time": "2026-06-22 11:30:00", "open": 1263.5, "high": 1267.0, "low": 1258.5, "close": 1264.5, "volume": 29499, "ma10": 1268.5, "ma20": 1268.67, "macd_dif": -11.0887, "macd_dea": -12.9374, "macd_histogram": 3.6974}, {"time": "2026-06-22 13:45:00", "open": 1267.5, "high": 1272.5, "low": 1264.5, "close": 1270.0, "volume": 38215, "ma10": 1268.4, "ma20": 1268.2, "macd_dif": -10.1759, "macd_dea": -12.3851, "macd_histogram": 4.4184}, {"time": "2026-06-22 14:00:00", "open": 1269.0, "high": 1275.5, "low": 1267.0, "close": 1273.0, "volume": 37932, "ma10": 1268.65, "ma20": 1268.5, "macd_dif": -9.1054, "macd_dea": -11.7292, "macd_histogram": 5.2475}, {"time": "2026-06-22 14:15:00", "open": 1273.5, "high": 1278.0, "low": 1269.0, "close": 1275.0, "volume": 40630, "ma10": 1268.65, "ma20": 1268.92, "macd_dif": -8.0035, "macd_dea": -10.984, "macd_histogram": 5.9611}, {"time": "2026-06-22 14:30:00", "open": 1275.5, "high": 1278.0, "low": 1274.0, "close": 1276.5, "volume": 21297, "ma10": 1269.2, "ma20": 1269.38, "macd_dif": -6.9292, "macd_dea": -10.1731, "macd_histogram": 6.4877}, {"time": "2026-06-22 14:45:00", "open": 1276.5, "high": 1278.0, "low": 1273.0, "close": 1275.0, "volume": 25006, "ma10": 1269.75, "ma20": 1269.92, "macd_dif": -6.1283, "macd_dea": -9.3641, "macd_histogram": 6.4717}, {"time": "2026-06-22 15:00:00", "open": 1276.5, "high": 1277.0, "low": 1274.5, "close": 1275.5, "volume": 335, "ma10": 1270.45, "ma20": 1270.33, "macd_dif": -5.391, "macd_dea": -8.5695, "macd_histogram": 6.3569}]


symbol: JM2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:06.069579
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 1357.0, "high": 1366.0, "low": 1335.5, "close": 1340.5, "volume": 175028, "ma10": 1365.35, "ma20": 1365.95, "macd_dif": -1.7103, "macd_dea": 0.6699, "macd_histogram": -4.7605}, {"time": "2026-06-15 11:15:00", "open": 1340.5, "high": 1349.5, "low": 1338.0, "close": 1345.5, "volume": 82527, "ma10": 1363.4, "ma20": 1365.12, "macd_dif": -2.9796, "macd_dea": -0.06, "macd_histogram": -5.8392}, {"time": "2026-06-15 13:45:00", "open": 1345.0, "high": 1351.5, "low": 1337.5, "close": 1339.5, "volume": 56455, "ma10": 1360.45, "ma20": 1364.28, "macd_dif": -4.4187, "macd_dea": -0.9317, "macd_histogram": -6.974}, {"time": "2026-06-15 14:15:00", "open": 1339.5, "high": 1349.0, "low": 1339.0, "close": 1346.5, "volume": 52544, "ma10": 1358.05, "ma20": 1363.88, "macd_dif": -4.9375, "macd_dea": -1.7329, "macd_histogram": -6.4092}, {"time": "2026-06-15 14:45:00", "open": 1347.0, "high": 1354.5, "low": 1342.5, "close": 1344.0, "volume": 65499, "ma10": 1355.2, "ma20": 1363.28, "macd_dif": -5.4871, "macd_dea": -2.4837, "macd_histogram": -6.0067}, {"time": "2026-06-15 15:00:00", "open": 1344.5, "high": 1348.5, "low": 1343.0, "close": 1348.5, "volume": 5944, "ma10": 1353.05, "ma20": 1362.92, "macd_dif": -5.4962, "macd_dea": -3.0862, "macd_histogram": -4.8199}, {"time": "2026-06-15 21:30:00", "open": 1348.0, "high": 1350.5, "low": 1338.5, "close": 1343.0, "volume": 125505, "ma10": 1349.95, "ma20": 1361.88, "macd_dif": -5.8794, "macd_dea": -3.6448, "macd_histogram": -4.4691}, {"time": "2026-06-15 22:00:00", "open": 1343.0, "high": 1348.0, "low": 1342.5, "close": 1347.0, "volume": 51823, "ma10": 1347.0, "ma20": 1360.12, "macd_dif": -5.7936, "macd_dea": -4.0746, "macd_histogram": -3.438}, {"time": "2026-06-15 22:30:00", "open": 1347.0, "high": 1347.5, "low": 1338.0, "close": 1344.5, "volume": 6457, "ma10": 1345.6, "ma20": 1358.42, "macd_dif": -5.8597, "macd_dea": -4.4316, "macd_histogram": -2.8562}, {"time": "2026-06-15 23:00:00", "open": 1344.5, "high": 1353.0, "low": 1344.5, "close": 1349.0, "volume": 65395, "ma10": 1344.8, "ma20": 1356.92, "macd_dif": -5.4858, "macd_dea": -4.6424, "macd_histogram": -1.6867}, {"time": "2026-06-16 09:30:00", "open": 1348.5, "high": 1354.5, "low": 1336.5, "close": 1351.0, "volume": 116786, "ma10": 1345.85, "ma20": 1355.6, "macd_dif": -4.9708, "macd_dea": -4.7081, "macd_histogram": -0.5253}, {"time": "2026-06-16 10:00:00", "open": 1350.0, "high": 1351.0, "low": 1339.5, "close": 1342.0, "volume": 26852, "ma10": 1345.5, "ma20": 1354.45, "macd_dif": -5.2286, "macd_dea": -4.8122, "macd_histogram": -0.8327}, {"time": "2026-06-16 10:45:00", "open": 1343.0, "high": 1347.5, "low": 1339.0, "close": 1343.0, "volume": 55339, "ma10": 1345.85, "ma20": 1353.15, "macd_dif": -5.2912, "macd_dea": -4.908, "macd_histogram": -0.7664}, {"time": "2026-06-16 11:15:00", "open": 1342.5, "high": 1348.0, "low": 1339.0, "close": 1344.0, "volume": 40183, "ma10": 1345.6, "ma20": 1351.83, "macd_dif": -5.2002, "macd_dea": -4.9664, "macd_histogram": -0.4675}, {"time": "2026-06-16 13:45:00", "open": 1344.5, "high": 1351.5, "low": 1341.5, "close": 1346.0, "volume": 31862, "ma10": 1345.8, "ma20": 1350.5, "macd_dif": -4.9101, "macd_dea": -4.9552, "macd_histogram": 0.0902}, {"time": "2026-06-16 14:15:00", "open": 1346.0, "high": 1368.0, "low": 1345.0, "close": 1355.0, "volume": 163037, "ma10": 1346.45, "ma20": 1349.75, "macd_dif": -3.9089, "macd_dea": -4.7459, "macd_histogram": 1.6741}, {"time": "2026-06-16 14:45:00", "open": 1354.5, "high": 1355.5, "low": 1342.5, "close": 1344.5, "volume": 99682, "ma10": 1346.6, "ma20": 1348.28, "macd_dif": -3.9175, "macd_dea": -4.5802, "macd_histogram": 1.3254}, {"time": "2026-06-16 15:00:00", "open": 1341.0, "high": 1345.0, "low": 1339.5, "close": 1343.0, "volume": 39800, "ma10": 1346.2, "ma20": 1346.6, "macd_dif": -3.9993, "macd_dea": -4.4641, "macd_histogram": 0.9295}, {"time": "2026-06-16 21:30:00", "open": 1339.5, "high": 1356.0, "low": 1330.0, "close": 1354.0, "volume": 208741, "ma10": 1347.15, "ma20": 1346.38, "macd_dif": -3.1403, "macd_dea": -4.1993, "macd_histogram": 2.118}, {"time": "2026-06-16 22:00:00", "open": 1354.5, "high": 1358.5, "low": 1350.5, "close": 1353.0, "volume": 75526, "ma10": 1347.55, "ma20": 1346.17, "macd_dif": -2.5113, "macd_dea": -3.8617, "macd_histogram": 2.7008}, {"time": "2026-06-16 22:30:00", "open": 1353.0, "high": 1354.5, "low": 1351.0, "close": 1352.0, "volume": 4971, "ma10": 1347.65, "ma20": 1346.75, "macd_dif": -2.0697, "macd_dea": -3.5033, "macd_histogram": 2.8673}, {"time": "2026-06-16 23:00:00", "open": 1351.5, "high": 1355.0, "low": 1344.0, "close": 1352.0, "volume": 78148, "ma10": 1348.65, "ma20": 1347.08, "macd_dif": -1.7, "macd_dea": -3.1426, "macd_histogram": 2.8852}, {"time": "2026-06-17 09:30:00", "open": 1352.0, "high": 1358.0, "low": 1348.0, "close": 1357.5, "volume": 75645, "ma10": 1350.1, "ma20": 1347.97, "macd_dif": -0.9523, "macd_dea": -2.7046, "macd_histogram": 3.5045}, {"time": "2026-06-17 10:00:00", "open": 1357.0, "high": 1361.5, "low": 1352.0, "close": 1357.5, "volume": 21768, "ma10": 1351.45, "ma20": 1348.53, "macd_dif": -0.3557, "macd_dea": -2.2348, "macd_histogram": 3.7583}, {"time": "2026-06-17 10:45:00", "open": 1358.0, "high": 1362.5, "low": 1355.5, "close": 1358.0, "volume": 57828, "ma10": 1352.65, "ma20": 1349.22, "macd_dif": 0.1557, "macd_dea": -1.7567, "macd_histogram": 3.8249}, {"time": "2026-06-17 11:15:00", "open": 1358.5, "high": 1362.0, "low": 1347.0, "close": 1350.5, "volume": 90249, "ma10": 1352.2, "ma20": 1349.33, "macd_dif": -0.0436, "macd_dea": -1.4141, "macd_histogram": 2.7409}, {"time": "2026-06-17 13:45:00", "open": 1350.5, "high": 1351.5, "low": 1338.0, "close": 1343.5, "volume": 90050, "ma10": 1352.1, "ma20": 1349.35, "macd_dif": -0.7578, "macd_dea": -1.2828, "macd_histogram": 1.0501}, {"time": "2026-06-17 14:15:00", "open": 1342.5, "high": 1345.5, "low": 1339.0, "close": 1341.0, "volume": 54960, "ma10": 1351.9, "ma20": 1349.05, "macd_dif": -1.5081, "macd_dea": -1.3279, "macd_histogram": -0.3604}, {"time": "2026-06-17 14:45:00", "open": 1342.0, "high": 1348.0, "low": 1338.0, "close": 1340.5, "volume": 65232, "ma10": 1350.55, "ma20": 1348.85, "macd_dif": -2.1186, "macd_dea": -1.486, "macd_histogram": -1.2652}, {"time": "2026-06-17 15:00:00", "open": 1340.5, "high": 1343.0, "low": 1340.5, "close": 1342.5, "volume": 8015, "ma10": 1349.5, "ma20": 1348.53, "macd_dif": -2.4132, "macd_dea": -1.6715, "macd_histogram": -1.4836}, {"time": "2026-06-17 21:30:00", "open": 1333.5, "high": 1338.5, "low": 1307.5, "close": 1315.5, "volume": 449, "ma10": 1345.85, "ma20": 1346.75, "macd_dif": -4.7704, "macd_dea": -2.2913, "macd_histogram": -4.9584}, {"time": "2026-06-17 22:00:00", "open": 1315.5, "high": 1316.5, "low": 1310.0, "close": 1316.0, "volume": 3648, "ma10": 1342.25, "ma20": 1345.45, "macd_dif": -6.523, "macd_dea": -3.1376, "macd_histogram": -6.7708}, {"time": "2026-06-17 22:30:00", "open": 1316.0, "high": 1322.0, "low": 1315.5, "close": 1321.0, "volume": 82, "ma10": 1338.6, "ma20": 1344.35, "macd_dif": -7.4229, "macd_dea": -3.9947, "macd_histogram": -6.8565}, {"time": "2026-06-17 23:00:00", "open": 1320.5, "high": 1321.5, "low": 1317.0, "close": 1318.5, "volume": 2785, "ma10": 1334.7, "ma20": 1343.08, "macd_dif": -8.2428, "macd_dea": -4.8443, "macd_histogram": -6.797}, {"time": "2026-06-18 09:30:00", "open": 1316.5, "high": 1316.5, "low": 1303.0, "close": 1303.5, "volume": 11237, "ma10": 1329.25, "ma20": 1340.95, "macd_dif": -9.9878, "macd_dea": -5.873, "macd_histogram": -8.2296}, {"time": "2026-06-18 10:00:00", "open": 1304.0, "high": 1305.0, "low": 1275.0, "close": 1277.5, "volume": 20800, "ma10": 1321.95, "ma20": 1337.08, "macd_dif": -13.3152, "macd_dea": -7.3614, "macd_histogram": -11.9075}, {"time": "2026-06-18 10:45:00", "open": 1277.5, "high": 1281.5, "low": 1266.0, "close": 1267.0, "volume": 28216, "ma10": 1314.3, "ma20": 1333.2, "macd_dif": -16.608, "macd_dea": -9.2107, "macd_histogram": -14.7945}, {"time": "2026-06-18 11:15:00", "open": 1269.0, "high": 1271.5, "low": 1264.0, "close": 1267.5, "volume": 15221, "ma10": 1306.95, "ma20": 1329.42, "macd_dif": -18.9587, "macd_dea": -11.1603, "macd_histogram": -15.5967}, {"time": "2026-06-18 13:45:00", "open": 1264.5, "high": 1268.5, "low": 1259.5, "close": 1267.5, "volume": 415, "ma10": 1299.65, "ma20": 1325.1, "macd_dif": -20.5844, "macd_dea": -13.0451, "macd_histogram": -15.0785}, {"time": "2026-06-18 14:15:00", "open": 1268.0, "high": 1270.0, "low": 1262.0, "close": 1267.0, "volume": 194, "ma10": 1292.1, "ma20": 1320.8, "macd_dif": -21.6633, "macd_dea": -14.7688, "macd_histogram": -13.7891}, {"time": "2026-06-18 14:45:00", "open": 1267.0, "high": 1280.0, "low": 1265.0, "close": 1273.0, "volume": 13276, "ma10": 1287.85, "ma20": 1316.85, "macd_dif": -21.7832, "macd_dea": -16.1717, "macd_histogram": -11.223}, {"time": "2026-06-18 15:00:00", "open": 1273.5, "high": 1275.5, "low": 1271.0, "close": 1271.0, "volume": 538, "ma10": 1283.35, "ma20": 1312.8, "macd_dif": -21.7884, "macd_dea": -17.295, "macd_histogram": -8.9867}, {"time": "2026-06-22 09:30:00", "open": 1280.0, "high": 1285.0, "low": 1268.0, "close": 1275.0, "volume": 153081, "ma10": 1278.75, "ma20": 1308.67, "macd_dif": -21.2251, "macd_dea": -18.081, "macd_histogram": -6.2881}, {"time": "2026-06-22 10:00:00", "open": 1276.5, "high": 1279.5, "low": 1266.5, "close": 1269.5, "volume": 68047, "ma10": 1273.85, "ma20": 1304.28, "macd_dif": -20.9806, "macd_dea": -18.6609, "macd_histogram": -4.6393}, {"time": "2026-06-22 10:45:00", "open": 1269.0, "high": 1270.0, "low": 1262.5, "close": 1267.0, "volume": 49358, "ma10": 1270.2, "ma20": 1299.72, "macd_dif": -20.7494, "macd_dea": -19.0786, "macd_histogram": -3.3415}, {"time": "2026-06-22 11:15:00", "open": 1265.0, "high": 1267.0, "low": 1260.0, "close": 1263.5, "volume": 42588, "ma10": 1268.8, "ma20": 1295.38, "macd_dif": -20.611, "macd_dea": -19.3851, "macd_histogram": -2.4517}, {"time": "2026-06-22 13:45:00", "open": 1263.5, "high": 1272.5, "low": 1258.5, "close": 1270.0, "volume": 67714, "ma10": 1269.1, "ma20": 1291.7, "macd_dif": -19.7491, "macd_dea": -19.4579, "macd_histogram": -0.5825}, {"time": "2026-06-22 14:15:00", "open": 1268.0, "high": 1278.0, "low": 1267.0, "close": 1275.0, "volume": 78709, "ma10": 1269.85, "ma20": 1288.4, "macd_dif": -18.45, "macd_dea": -19.2563, "macd_histogram": 1.6127}, {"time": "2026-06-22 14:45:00", "open": 1275.5, "high": 1278.0, "low": 1273.0, "close": 1275.0, "volume": 46335, "ma10": 1270.6, "ma20": 1285.12, "macd_dif": -17.2219, "macd_dea": -18.8494, "macd_histogram": 3.2551}, {"time": "2026-06-22 15:00:00", "open": 1275.5, "high": 1279.5, "low": 1274.0, "close": 1275.5, "volume": 28581, "ma10": 1271.45, "ma20": 1281.78, "macd_dif": -16.0235, "macd_dea": -18.2842, "macd_histogram": 4.5214}]


symbol: JM2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:06.069579
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 1369.0, "high": 1377.5, "low": 1359.5, "close": 1364.5, "volume": 38289, "ma10": 1426.95, "ma20": 1430.45, "macd_dif": 4.0006, "macd_dea": 18.6337, "macd_histogram": -29.2663}, {"time": "2026-06-09 11:15:00", "open": 1363.0, "high": 1365.5, "low": 1340.5, "close": 1347.0, "volume": 354845, "ma10": 1415.75, "ma20": 1426.92, "macd_dif": -1.4639, "macd_dea": 14.6142, "macd_histogram": -32.1562}, {"time": "2026-06-09 14:15:00", "open": 1346.5, "high": 1350.0, "low": 1340.5, "close": 1340.5, "volume": 111732, "ma10": 1403.6, "ma20": 1422.72, "macd_dif": -6.247, "macd_dea": 10.442, "macd_histogram": -33.378}, {"time": "2026-06-09 15:00:00", "open": 1340.5, "high": 1363.0, "low": 1340.5, "close": 1360.0, "volume": 53869, "ma10": 1392.7, "ma20": 1418.9, "macd_dif": -8.3677, "macd_dea": 6.68, "macd_histogram": -30.0955}, {"time": "2026-06-09 22:00:00", "open": 1366.0, "high": 1384.5, "low": 1358.5, "close": 1364.5, "volume": 532318, "ma10": 1383.05, "ma20": 1415.62, "macd_dif": -9.5749, "macd_dea": 3.429, "macd_histogram": -26.0079}, {"time": "2026-06-09 23:00:00", "open": 1364.5, "high": 1371.0, "low": 1358.0, "close": 1366.0, "volume": 147364, "ma10": 1373.9, "ma20": 1412.35, "macd_dif": -10.292, "macd_dea": 0.6848, "macd_histogram": -21.9536}, {"time": "2026-06-10 10:00:00", "open": 1365.5, "high": 1368.5, "low": 1344.0, "close": 1354.0, "volume": 252894, "ma10": 1365.45, "ma20": 1408.1, "macd_dif": -11.6937, "macd_dea": -1.7909, "macd_histogram": -19.8057}, {"time": "2026-06-10 11:15:00", "open": 1354.0, "high": 1362.5, "low": 1338.0, "close": 1342.0, "volume": 96314, "ma10": 1356.7, "ma20": 1403.22, "macd_dif": -13.616, "macd_dea": -4.1559, "macd_histogram": -18.9201}, {"time": "2026-06-10 14:15:00", "open": 1342.0, "high": 1346.0, "low": 1322.5, "close": 1343.5, "volume": 320046, "ma10": 1355.2, "ma20": 1399.42, "macd_dif": -14.8472, "macd_dea": -6.2941, "macd_histogram": -17.106}, {"time": "2026-06-10 15:00:00", "open": 1343.5, "high": 1366.0, "low": 1340.5, "close": 1363.5, "volume": 1247, "ma10": 1354.55, "ma20": 1395.38, "macd_dif": -14.0471, "macd_dea": -7.8447, "macd_histogram": -12.4048}, {"time": "2026-06-10 22:00:00", "open": 1375.0, "high": 1378.0, "low": 1358.0, "close": 1362.5, "volume": 301808, "ma10": 1354.35, "ma20": 1390.65, "macd_dif": -13.34, "macd_dea": -8.9438, "macd_histogram": -8.7925}, {"time": "2026-06-10 23:00:00", "open": 1362.5, "high": 1368.5, "low": 1361.0, "close": 1363.0, "volume": 49443, "ma10": 1355.95, "ma20": 1385.85, "macd_dif": -12.5941, "macd_dea": -9.6739, "macd_histogram": -5.8405}, {"time": "2026-06-11 10:00:00", "open": 1364.5, "high": 1378.0, "low": 1358.5, "close": 1375.5, "volume": 52458, "ma10": 1359.45, "ma20": 1381.53, "macd_dif": -10.8691, "macd_dea": -9.9129, "macd_histogram": -1.9123}, {"time": "2026-06-11 11:15:00", "open": 1375.5, "high": 1376.5, "low": 1342.0, "close": 1342.5, "volume": 280616, "ma10": 1357.7, "ma20": 1375.2, "macd_dif": -12.0261, "macd_dea": -10.3355, "macd_histogram": -3.3811}, {"time": "2026-06-11 14:15:00", "open": 1342.5, "high": 1356.0, "low": 1339.0, "close": 1348.0, "volume": 136982, "ma10": 1356.05, "ma20": 1369.55, "macd_dif": -12.3568, "macd_dea": -10.7398, "macd_histogram": -3.2341}, {"time": "2026-06-11 15:00:00", "open": 1348.5, "high": 1365.5, "low": 1348.0, "close": 1362.0, "volume": 270, "ma10": 1355.65, "ma20": 1364.78, "macd_dif": -11.3583, "macd_dea": -10.8635, "macd_histogram": -0.9897}, {"time": "2026-06-11 22:00:00", "open": 1362.0, "high": 1363.0, "low": 1352.0, "close": 1354.5, "volume": 166160, "ma10": 1355.7, "ma20": 1360.58, "macd_dif": -11.0449, "macd_dea": -10.8998, "macd_histogram": -0.2902}, {"time": "2026-06-11 23:00:00", "open": 1354.5, "high": 1364.5, "low": 1352.0, "close": 1355.5, "volume": 66239, "ma10": 1357.05, "ma20": 1356.88, "macd_dif": -10.5937, "macd_dea": -10.8386, "macd_histogram": 0.4898}, {"time": "2026-06-12 10:00:00", "open": 1354.0, "high": 1385.5, "low": 1349.5, "close": 1382.0, "volume": 106161, "ma10": 1360.9, "ma20": 1358.05, "macd_dif": -8.0055, "macd_dea": -10.2719, "macd_histogram": 4.533}, {"time": "2026-06-12 11:15:00", "open": 1382.5, "high": 1385.5, "low": 1372.5, "close": 1379.0, "volume": 205063, "ma10": 1362.45, "ma20": 1358.5, "macd_dif": -6.1257, "macd_dea": -9.4427, "macd_histogram": 6.6339}, {"time": "2026-06-12 14:15:00", "open": 1392.0, "high": 1408.0, "low": 1362.0, "close": 1365.0, "volume": 353024, "ma10": 1362.7, "ma20": 1358.53, "macd_dif": -5.7, "macd_dea": -8.6942, "macd_histogram": 5.9883}, {"time": "2026-06-12 15:00:00", "open": 1364.5, "high": 1373.5, "low": 1360.5, "close": 1370.5, "volume": 104728, "ma10": 1363.45, "ma20": 1359.7, "macd_dif": -4.8628, "macd_dea": -7.9279, "macd_histogram": 6.1302}, {"time": "2026-06-12 22:00:00", "open": 1370.0, "high": 1376.5, "low": 1364.0, "close": 1370.0, "volume": 201382, "ma10": 1362.9, "ma20": 1361.17, "macd_dif": -4.1913, "macd_dea": -7.1806, "macd_histogram": 5.9785}, {"time": "2026-06-12 23:00:00", "open": 1370.0, "high": 1378.5, "low": 1369.5, "close": 1376.5, "volume": 73418, "ma10": 1366.3, "ma20": 1362.0, "macd_dif": -3.0989, "macd_dea": -6.3642, "macd_histogram": 6.5306}, {"time": "2026-06-15 10:00:00", "open": 1377.5, "high": 1379.0, "low": 1352.5, "close": 1357.0, "volume": 26769, "ma10": 1367.2, "ma20": 1361.62, "macd_dif": -3.7633, "macd_dea": -5.8441, "macd_histogram": 4.1615}, {"time": "2026-06-15 11:15:00", "open": 1357.0, "high": 1366.0, "low": 1335.5, "close": 1345.5, "volume": 257659, "ma10": 1365.55, "ma20": 1360.6, "macd_dif": -5.1583, "macd_dea": -5.7069, "macd_histogram": 1.0971}, {"time": "2026-06-15 14:15:00", "open": 1345.0, "high": 1351.5, "low": 1337.5, "close": 1346.5, "volume": 109076, "ma10": 1364.75, "ma20": 1360.22, "macd_dif": -6.1128, "macd_dea": -5.7881, "macd_histogram": -0.6493}, {"time": "2026-06-15 15:00:00", "open": 1350.0, "high": 1354.5, "low": 1342.5, "close": 1348.5, "volume": 5944, "ma10": 1364.05, "ma20": 1360.55, "macd_dif": -6.6313, "macd_dea": -5.9567, "macd_histogram": -1.3492}, {"time": "2026-06-15 22:00:00", "open": 1348.0, "high": 1350.5, "low": 1338.5, "close": 1347.0, "volume": 177365, "ma10": 1360.55, "ma20": 1360.72, "macd_dif": -7.0817, "macd_dea": -6.1817, "macd_histogram": -1.7999}, {"time": "2026-06-15 23:00:00", "open": 1347.0, "high": 1353.0, "low": 1338.0, "close": 1349.0, "volume": 71859, "ma10": 1357.55, "ma20": 1360.0, "macd_dif": -7.1943, "macd_dea": -6.3842, "macd_histogram": -1.6201}, {"time": "2026-06-16 10:00:00", "open": 1348.5, "high": 1354.5, "low": 1336.5, "close": 1342.0, "volume": 26852, "ma10": 1355.25, "ma20": 1358.97, "macd_dif": -7.7589, "macd_dea": -6.6592, "macd_histogram": -2.1995}, {"time": "2026-06-16 11:15:00", "open": 1342.5, "high": 1348.0, "low": 1339.0, "close": 1344.0, "volume": 95528, "ma10": 1352.6, "ma20": 1358.03, "macd_dif": -7.9533, "macd_dea": -6.918, "macd_histogram": -2.0707}, {"time": "2026-06-16 14:15:00", "open": 1344.5, "high": 1368.0, "low": 1341.5, "close": 1355.0, "volume": 194900, "ma10": 1351.1, "ma20": 1357.0, "macd_dif": -7.1375, "macd_dea": -6.9619, "macd_histogram": -0.3512}, {"time": "2026-06-16 15:00:00", "open": 1354.5, "high": 1355.5, "low": 1339.5, "close": 1343.0, "volume": 139509, "ma10": 1347.75, "ma20": 1357.03, "macd_dif": -7.3743, "macd_dea": -7.0444, "macd_histogram": -0.6598}, {"time": "2026-06-16 22:00:00", "open": 1339.5, "high": 1358.5, "low": 1330.0, "close": 1353.0, "volume": 284327, "ma10": 1347.35, "ma20": 1357.28, "macd_dif": -6.678, "macd_dea": -6.9711, "macd_histogram": 0.5862}, {"time": "2026-06-16 23:00:00", "open": 1353.0, "high": 1355.0, "low": 1344.0, "close": 1352.0, "volume": 83126, "ma10": 1348.0, "ma20": 1356.78, "macd_dif": -6.1362, "macd_dea": -6.8041, "macd_histogram": 1.3359}, {"time": "2026-06-17 10:00:00", "open": 1352.0, "high": 1361.5, "low": 1348.0, "close": 1357.5, "volume": 21768, "ma10": 1349.1, "ma20": 1356.92, "macd_dif": -5.203, "macd_dea": -6.4839, "macd_histogram": 2.5618}, {"time": "2026-06-17 11:15:00", "open": 1358.0, "high": 1362.5, "low": 1347.0, "close": 1350.5, "volume": 148079, "ma10": 1349.3, "ma20": 1356.67, "macd_dif": -4.971, "macd_dea": -6.1813, "macd_histogram": 2.4207}, {"time": "2026-06-17 14:15:00", "open": 1347.5, "high": 1351.5, "low": 1338.0, "close": 1341.0, "volume": 145034, "ma10": 1348.7, "ma20": 1354.62, "macd_dif": -5.4904, "macd_dea": -6.0431, "macd_histogram": 1.1055}, {"time": "2026-06-17 15:00:00", "open": 1341.0, "high": 1348.0, "low": 1338.0, "close": 1342.5, "volume": 73248, "ma10": 1348.05, "ma20": 1352.8, "macd_dif": -5.7151, "macd_dea": -5.9775, "macd_histogram": 0.5249}, {"time": "2026-06-17 22:00:00", "open": 1333.5, "high": 1338.5, "low": 1307.5, "close": 1316.0, "volume": 3648, "ma10": 1345.45, "ma20": 1350.35, "macd_dif": -7.94, "macd_dea": -6.37, "macd_histogram": -3.1399}, {"time": "2026-06-17 23:00:00", "open": 1316.0, "high": 1322.0, "low": 1315.5, "close": 1318.5, "volume": 2785, "ma10": 1342.9, "ma20": 1347.75, "macd_dif": -9.3932, "macd_dea": -6.9746, "macd_histogram": -4.8371}, {"time": "2026-06-18 10:00:00", "open": 1316.5, "high": 1316.5, "low": 1275.0, "close": 1277.5, "volume": 20800, "ma10": 1335.15, "ma20": 1343.12, "macd_dif": -13.6954, "macd_dea": -8.3188, "macd_histogram": -10.7532}, {"time": "2026-06-18 11:15:00", "open": 1277.5, "high": 1281.5, "low": 1264.0, "close": 1267.5, "volume": 15221, "ma10": 1327.6, "ma20": 1337.67, "macd_dif": -17.7077, "macd_dea": -10.1966, "macd_histogram": -15.0222}, {"time": "2026-06-18 14:15:00", "open": 1265.5, "high": 1269.0, "low": 1259.5, "close": 1267.0, "volume": 194, "ma10": 1319.0, "ma20": 1333.17, "macd_dif": -20.6893, "macd_dea": -12.2951, "macd_histogram": -16.7884}, {"time": "2026-06-18 15:00:00", "open": 1267.0, "high": 1280.0, "low": 1265.0, "close": 1271.0, "volume": 538, "ma10": 1310.9, "ma20": 1329.45, "macd_dif": -22.4705, "macd_dea": -14.3302, "macd_histogram": -16.2806}, {"time": "2026-06-22 10:00:00", "open": 1280.0, "high": 1285.0, "low": 1266.5, "close": 1269.5, "volume": 221155, "ma10": 1302.1, "ma20": 1325.6, "macd_dif": -23.7296, "macd_dea": -16.2101, "macd_histogram": -15.039}, {"time": "2026-06-22 11:15:00", "open": 1269.0, "high": 1270.0, "low": 1260.0, "close": 1263.5, "volume": 42588, "ma10": 1293.4, "ma20": 1321.35, "macd_dif": -24.9243, "macd_dea": -17.9529, "macd_histogram": -13.9427}, {"time": "2026-06-22 14:15:00", "open": 1263.5, "high": 1278.0, "low": 1258.5, "close": 1275.0, "volume": 146427, "ma10": 1286.8, "ma20": 1317.75, "macd_dif": -24.6588, "macd_dea": -19.2941, "macd_histogram": -10.7295}, {"time": "2026-06-22 15:00:00", "open": 1276.0, "high": 1278.0, "low": 1273.0, "close": 1275.5, "volume": 1258, "ma10": 1280.1, "ma20": 1314.08, "macd_dif": -24.13, "macd_dea": -20.2613, "macd_histogram": -7.7374}]


symbol: JM2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:06.069579
candles_json:
  [{"time": "2026-04-07 00:00:00", "open": 1245.5, "high": 1258.0, "low": 1233.5, "close": 1246.5, "volume": 137614, "ma10": 1312.05, "ma20": 1318.09, "macd_dif": -31.1789, "macd_dea": -16.8536, "macd_histogram": -28.6505}, {"time": "2026-04-08 00:00:00", "open": 1250.0, "high": 1268.5, "low": 1226.0, "close": 1260.0, "volume": 253901, "ma10": 1300.9, "ma20": 1313.25, "macd_dif": -32.5125, "macd_dea": -19.9854, "macd_histogram": -25.0542}, {"time": "2026-04-09 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1215.0, "close": 1217.0, "volume": 257478, "ma10": 1284.85, "ma20": 1305.85, "macd_dif": -36.617, "macd_dea": -23.3117, "macd_histogram": -26.6106}, {"time": "2026-04-10 00:00:00", "open": 1215.0, "high": 1218.0, "low": 1186.0, "close": 1203.0, "volume": 300357, "ma10": 1268.3, "ma20": 1298.5, "macd_dif": -40.5324, "macd_dea": -26.7559, "macd_histogram": -27.553}, {"time": "2026-04-13 00:00:00", "open": 1205.0, "high": 1224.5, "low": 1197.0, "close": 1214.5, "volume": 240977, "ma10": 1254.05, "ma20": 1292.9, "macd_dif": -42.2207, "macd_dea": -29.8488, "macd_histogram": -24.7437}, {"time": "2026-04-14 00:00:00", "open": 1214.5, "high": 1220.0, "low": 1200.5, "close": 1213.0, "volume": 236417, "ma10": 1240.1, "ma20": 1287.91, "macd_dif": -43.1819, "macd_dea": -32.5154, "macd_histogram": -21.3329}, {"time": "2026-04-15 00:00:00", "open": 1210.5, "high": 1235.0, "low": 1210.5, "close": 1233.0, "volume": 315911, "ma10": 1235.6, "ma20": 1284.68, "macd_dif": -41.8475, "macd_dea": -34.3818, "macd_histogram": -14.9312}, {"time": "2026-04-16 00:00:00", "open": 1234.0, "high": 1248.5, "low": 1221.5, "close": 1248.0, "volume": 347898, "ma10": 1235.2, "ma20": 1282.64, "macd_dif": -39.1285, "macd_dea": -35.3312, "macd_histogram": -7.5946}, {"time": "2026-04-17 00:00:00", "open": 1248.0, "high": 1248.0, "low": 1216.0, "close": 1226.0, "volume": 488199, "ma10": 1230.65, "ma20": 1279.66, "macd_dif": -38.3073, "macd_dea": -35.9264, "macd_histogram": -4.7618}, {"time": "2026-04-20 00:00:00", "open": 1215.0, "high": 1270.0, "low": 1210.0, "close": 1263.5, "volume": 759832, "ma10": 1232.45, "ma20": 1278.85, "macd_dif": -34.2359, "macd_dea": -35.5883, "macd_histogram": 2.7047}, {"time": "2026-04-21 00:00:00", "open": 1262.0, "high": 1270.5, "low": 1250.5, "close": 1262.0, "volume": 541413, "ma10": 1234.0, "ma20": 1273.03, "macd_dif": -30.7756, "macd_dea": -34.6258, "macd_histogram": 7.7003}, {"time": "2026-04-22 00:00:00", "open": 1260.0, "high": 1280.0, "low": 1251.5, "close": 1273.0, "volume": 579217, "ma10": 1235.3, "ma20": 1268.1, "macd_dif": -26.8363, "macd_dea": -33.0679, "macd_histogram": 12.4631}, {"time": "2026-04-23 00:00:00", "open": 1279.0, "high": 1292.5, "low": 1252.0, "close": 1257.5, "volume": 715511, "ma10": 1239.35, "ma20": 1262.1, "macd_dif": -24.6806, "macd_dea": -31.3904, "macd_histogram": 13.4196}, {"time": "2026-04-24 00:00:00", "open": 1255.0, "high": 1275.5, "low": 1244.0, "close": 1258.5, "volume": 604354, "ma10": 1244.9, "ma20": 1256.6, "macd_dif": -22.6307, "macd_dea": -29.6385, "macd_histogram": 14.0156}, {"time": "2026-04-27 00:00:00", "open": 1259.0, "high": 1281.5, "low": 1258.0, "close": 1277.0, "volume": 643472, "ma10": 1251.15, "ma20": 1252.6, "macd_dif": -19.2909, "macd_dea": -27.569, "macd_histogram": 16.5561}, {"time": "2026-04-28 00:00:00", "open": 1277.5, "high": 1285.0, "low": 1252.0, "close": 1266.5, "volume": 556093, "ma10": 1256.5, "ma20": 1248.3, "macd_dif": -17.292, "macd_dea": -25.5136, "macd_histogram": 16.4431}, {"time": "2026-04-29 00:00:00", "open": 1267.0, "high": 1278.0, "low": 1253.5, "close": 1273.5, "volume": 476706, "ma10": 1260.55, "ma20": 1248.08, "macd_dif": -14.9705, "macd_dea": -23.405, "macd_histogram": 16.8689}, {"time": "2026-04-30 00:00:00", "open": 1280.0, "high": 1298.5, "low": 1274.0, "close": 1287.0, "volume": 703783, "ma10": 1264.45, "ma20": 1249.83, "macd_dif": -11.9041, "macd_dea": -21.1048, "macd_histogram": 18.4014}, {"time": "2026-05-06 00:00:00", "open": 1290.0, "high": 1323.0, "low": 1279.5, "close": 1313.5, "volume": 454103, "ma10": 1273.2, "ma20": 1251.92, "macd_dif": -7.252, "macd_dea": -18.3342, "macd_histogram": 22.1644}, {"time": "2026-05-07 00:00:00", "open": 1301.5, "high": 1308.0, "low": 1281.5, "close": 1304.0, "volume": 588829, "ma10": 1277.25, "ma20": 1254.85, "macd_dif": -4.2824, "macd_dea": -15.5239, "macd_histogram": 22.4829}, {"time": "2026-05-08 00:00:00", "open": 1300.0, "high": 1313.0, "low": 1282.0, "close": 1286.0, "volume": 670015, "ma10": 1279.65, "ma20": 1256.83, "macd_dif": -3.3429, "macd_dea": -13.0877, "macd_histogram": 19.4895}, {"time": "2026-05-11 00:00:00", "open": 1290.0, "high": 1315.0, "low": 1285.0, "close": 1309.0, "volume": 536245, "ma10": 1283.25, "ma20": 1259.28, "macd_dif": -0.734, "macd_dea": -10.617, "macd_histogram": 19.7659}, {"time": "2026-05-12 00:00:00", "open": 1310.0, "high": 1313.0, "low": 1238.0, "close": 1241.0, "volume": 935428, "ma10": 1281.6, "ma20": 1260.47, "macd_dif": -4.1061, "macd_dea": -9.3148, "macd_histogram": 10.4174}, {"time": "2026-05-13 00:00:00", "open": 1242.0, "high": 1249.0, "low": 1222.5, "close": 1244.0, "volume": 645002, "ma10": 1280.15, "ma20": 1262.53, "macd_dif": -6.462, "macd_dea": -8.7442, "macd_histogram": 4.5645}, {"time": "2026-05-14 00:00:00", "open": 1252.0, "high": 1254.0, "low": 1235.5, "close": 1242.5, "volume": 471094, "ma10": 1276.7, "ma20": 1263.92, "macd_dif": -8.3537, "macd_dea": -8.6661, "macd_histogram": 0.6248}, {"time": "2026-05-15 00:00:00", "open": 1239.5, "high": 1244.0, "low": 1220.5, "close": 1225.0, "volume": 524244, "ma10": 1272.55, "ma20": 1264.53, "macd_dif": -11.1367, "macd_dea": -9.1602, "macd_histogram": -3.9529}, {"time": "2026-05-18 00:00:00", "open": 1225.0, "high": 1239.5, "low": 1208.0, "close": 1208.5, "volume": 531817, "ma10": 1266.05, "ma20": 1263.3, "macd_dif": -14.5064, "macd_dea": -10.2295, "macd_histogram": -8.5539}, {"time": "2026-05-19 00:00:00", "open": 1210.0, "high": 1224.5, "low": 1205.0, "close": 1221.0, "volume": 387280, "ma10": 1259.45, "ma20": 1261.95, "macd_dif": -15.984, "macd_dea": -11.3804, "macd_histogram": -9.2073}, {"time": "2026-05-20 00:00:00", "open": 1221.0, "high": 1223.0, "low": 1196.5, "close": 1218.0, "volume": 579160, "ma10": 1249.9, "ma20": 1261.55, "macd_dif": -17.1989, "macd_dea": -12.5441, "macd_histogram": -9.3096}, {"time": "2026-05-21 00:00:00", "open": 1214.0, "high": 1225.0, "low": 1189.5, "close": 1190.5, "volume": 517126, "ma10": 1238.55, "ma20": 1257.9, "macd_dif": -20.1484, "macd_dea": -14.0649, "macd_histogram": -12.1669}, {"time": "2026-05-22 00:00:00", "open": 1190.0, "high": 1193.5, "low": 1160.5, "close": 1162.5, "volume": 604217, "ma10": 1226.2, "ma20": 1252.92, "macd_dif": -24.4633, "macd_dea": -16.1446, "macd_histogram": -16.6374}, {"time": "2026-05-25 00:00:00", "open": 1160.0, "high": 1266.5, "low": 1152.5, "close": 1266.5, "volume": 321695, "ma10": 1221.95, "ma20": 1252.6, "macd_dif": -19.2688, "macd_dea": -16.7695, "macd_histogram": -4.9988}, {"time": "2026-05-26 00:00:00", "open": 1330.5, "high": 1330.5, "low": 1234.0, "close": 1260.0, "volume": 2069433, "ma10": 1223.85, "ma20": 1252.72, "macd_dif": -15.498, "macd_dea": -16.5152, "macd_histogram": 2.0343}, {"time": "2026-05-27 00:00:00", "open": 1260.0, "high": 1282.0, "low": 1251.0, "close": 1273.0, "volume": 1009844, "ma10": 1226.75, "ma20": 1253.45, "macd_dif": -11.33, "macd_dea": -15.4781, "macd_histogram": 8.2962}, {"time": "2026-05-28 00:00:00", "open": 1278.0, "high": 1302.0, "low": 1273.0, "close": 1290.0, "volume": 904978, "ma10": 1231.5, "ma20": 1254.1, "macd_dif": -6.5793, "macd_dea": -13.6984, "macd_histogram": 14.2382}, {"time": "2026-05-29 00:00:00", "open": 1287.0, "high": 1294.5, "low": 1276.0, "close": 1285.5, "volume": 677697, "ma10": 1237.55, "ma20": 1255.05, "macd_dif": -3.1412, "macd_dea": -11.5869, "macd_histogram": 16.8915}, {"time": "2026-06-01 00:00:00", "open": 1288.0, "high": 1387.5, "low": 1287.0, "close": 1377.0, "volume": 1562733, "ma10": 1254.4, "ma20": 1260.22, "macd_dif": 6.8874, "macd_dea": -7.8921, "macd_histogram": 29.559}, {"time": "2026-06-02 00:00:00", "open": 1375.0, "high": 1380.0, "low": 1356.5, "close": 1362.5, "volume": 891365, "ma10": 1268.55, "ma20": 1264.0, "macd_dif": 13.5094, "macd_dea": -3.6118, "macd_histogram": 34.2424}, {"time": "2026-06-03 00:00:00", "open": 1363.0, "high": 1392.0, "low": 1355.0, "close": 1381.5, "volume": 1042096, "ma10": 1284.9, "ma20": 1267.4, "macd_dif": 20.0593, "macd_dea": 1.1225, "macd_histogram": 37.8737}, {"time": "2026-06-04 00:00:00", "open": 1391.0, "high": 1449.0, "low": 1390.5, "close": 1431.5, "volume": 1773954, "ma10": 1309.0, "ma20": 1273.78, "macd_dif": 28.951, "macd_dea": 6.6882, "macd_histogram": 44.5257}, {"time": "2026-06-05 00:00:00", "open": 1435.0, "high": 1477.0, "low": 1415.5, "close": 1459.0, "volume": 1641942, "ma10": 1338.65, "ma20": 1282.42, "macd_dif": 37.7812, "macd_dea": 12.9068, "macd_histogram": 49.7489}, {"time": "2026-06-08 00:00:00", "open": 1469.5, "high": 1486.5, "low": 1420.0, "close": 1429.5, "volume": 1913579, "ma10": 1354.95, "ma20": 1288.45, "macd_dif": 41.9157, "macd_dea": 18.7086, "macd_histogram": 46.4142}, {"time": "2026-06-09 00:00:00", "open": 1429.0, "high": 1438.0, "low": 1340.5, "close": 1360.0, "volume": 2043663, "ma10": 1364.95, "ma20": 1294.4, "macd_dif": 39.1331, "macd_dea": 22.7935, "macd_histogram": 32.6792}, {"time": "2026-06-10 00:00:00", "open": 1367.0, "high": 1384.5, "low": 1322.5, "close": 1363.5, "volume": 1725822, "ma10": 1374.0, "ma20": 1300.38, "macd_dif": 36.7862, "macd_dea": 25.592, "macd_histogram": 22.3884}, {"time": "2026-06-11 00:00:00", "open": 1373.5, "high": 1379.0, "low": 1338.5, "close": 1362.0, "volume": 1249585, "ma10": 1381.2, "ma20": 1306.35, "macd_dif": 34.4086, "macd_dea": 27.3553, "macd_histogram": 14.1066}, {"time": "2026-06-12 00:00:00", "open": 1365.0, "high": 1408.5, "low": 1348.5, "close": 1370.5, "volume": 1428119, "ma10": 1389.7, "ma20": 1313.62, "macd_dif": 32.8318, "macd_dea": 28.4506, "macd_histogram": 8.7623}, {"time": "2026-06-15 00:00:00", "open": 1366.0, "high": 1379.5, "low": 1335.5, "close": 1348.5, "volume": 1080558, "ma10": 1386.85, "ma20": 1320.62, "macd_dif": 29.4673, "macd_dea": 28.654, "macd_histogram": 1.6266}, {"time": "2026-06-16 00:00:00", "open": 1346.5, "high": 1368.5, "low": 1336.5, "close": 1343.0, "volume": 974426, "ma10": 1384.9, "ma20": 1326.72, "macd_dif": 26.0567, "macd_dea": 28.1345, "macd_histogram": -4.1557}, {"time": "2026-06-17 00:00:00", "open": 1340.0, "high": 1363.0, "low": 1327.0, "close": 1342.5, "volume": 972372, "ma10": 1381.0, "ma20": 1332.95, "macd_dif": 23.0477, "macd_dea": 27.1171, "macd_histogram": -8.1389}, {"time": "2026-06-18 00:00:00", "open": 1331.0, "high": 1338.5, "low": 1259.0, "close": 1271.0, "volume": 1537496, "ma10": 1364.95, "ma20": 1336.97, "macd_dif": 14.7239, "macd_dea": 24.6385, "macd_histogram": -19.8292}]


symbol: J2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:06.558407
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 2019.5, "high": 2020.0, "low": 2013.5, "close": 2016.0, "volume": 1687, "ma10": 2002.35, "ma20": 1997.1, "macd_dif": 0.4377, "macd_dea": -4.4165, "macd_histogram": 9.7083}, {"time": "2026-06-18 14:45:00", "open": 2016.0, "high": 2020.0, "low": 2015.5, "close": 2017.0, "volume": 483, "ma10": 2005.0, "ma20": 1998.35, "macd_dif": 1.3936, "macd_dea": -3.2545, "macd_histogram": 9.2961}, {"time": "2026-06-18 14:50:00", "open": 2017.0, "high": 2023.0, "low": 2016.0, "close": 2016.0, "volume": 1162, "ma10": 2007.85, "ma20": 1999.3, "macd_dif": 2.0468, "macd_dea": -2.1942, "macd_histogram": 8.4821}, {"time": "2026-06-18 14:55:00", "open": 2016.0, "high": 2019.0, "low": 2016.0, "close": 2017.0, "volume": 811, "ma10": 2010.45, "ma20": 2000.42, "macd_dif": 2.6151, "macd_dea": -1.2323, "macd_histogram": 7.6949}, {"time": "2026-06-18 15:00:00", "open": 2017.5, "high": 2019.5, "low": 2017.5, "close": 2019.5, "volume": 19, "ma10": 2012.75, "ma20": 2001.8, "macd_dif": 3.23, "macd_dea": -0.3399, "macd_histogram": 7.1397}, {"time": "2026-06-22 09:05:00", "open": 2027.5, "high": 2028.0, "low": 2003.0, "close": 2005.0, "volume": 182, "ma10": 2013.15, "ma20": 2002.4, "macd_dif": 2.5182, "macd_dea": 0.2317, "macd_histogram": 4.5729}, {"time": "2026-06-22 09:10:00", "open": 2004.5, "high": 2011.0, "low": 2004.0, "close": 2008.0, "volume": 41, "ma10": 2014.0, "ma20": 2003.5, "macd_dif": 2.1711, "macd_dea": 0.6196, "macd_histogram": 3.103}, {"time": "2026-06-22 09:15:00", "open": 2007.5, "high": 2007.5, "low": 1998.5, "close": 2000.0, "volume": 90, "ma10": 2013.5, "ma20": 2003.97, "macd_dif": 1.2363, "macd_dea": 0.743, "macd_histogram": 0.9867}, {"time": "2026-06-22 09:20:00", "open": 1999.5, "high": 2008.5, "low": 1999.0, "close": 2008.0, "volume": 11, "ma10": 2012.6, "ma20": 2004.85, "macd_dif": 1.128, "macd_dea": 0.82, "macd_histogram": 0.6161}, {"time": "2026-06-22 09:25:00", "open": 2008.0, "high": 2013.5, "low": 2007.5, "close": 2013.0, "volume": 6, "ma10": 2011.95, "ma20": 2005.85, "macd_dif": 1.4291, "macd_dea": 0.9418, "macd_histogram": 0.9747}, {"time": "2026-06-22 09:30:00", "open": 2011.5, "high": 2012.0, "low": 2011.0, "close": 2011.5, "volume": 10, "ma10": 2011.5, "ma20": 2006.92, "macd_dif": 1.5291, "macd_dea": 1.0593, "macd_histogram": 0.9397}, {"time": "2026-06-22 09:35:00", "open": 2013.0, "high": 2023.5, "low": 2013.0, "close": 2022.5, "volume": 16, "ma10": 2012.05, "ma20": 2008.53, "macd_dif": 2.4675, "macd_dea": 1.3409, "macd_histogram": 2.2532}, {"time": "2026-06-22 09:40:00", "open": 2020.0, "high": 2020.0, "low": 2009.0, "close": 2013.5, "volume": 37, "ma10": 2011.8, "ma20": 2009.83, "macd_dif": 2.4567, "macd_dea": 1.5641, "macd_histogram": 1.7852}, {"time": "2026-06-22 09:45:00", "open": 2013.5, "high": 2013.5, "low": 2008.5, "close": 2011.0, "volume": 7, "ma10": 2011.2, "ma20": 2010.83, "macd_dif": 2.2207, "macd_dea": 1.6954, "macd_histogram": 1.0507}, {"time": "2026-06-22 09:50:00", "open": 2013.0, "high": 2014.0, "low": 2008.5, "close": 2008.5, "volume": 6, "ma10": 2010.1, "ma20": 2011.42, "macd_dif": 1.8112, "macd_dea": 1.7186, "macd_histogram": 0.1852}, {"time": "2026-06-22 09:55:00", "open": 2011.0, "high": 2012.0, "low": 2011.0, "close": 2012.0, "volume": 5, "ma10": 2010.8, "ma20": 2011.97, "macd_dif": 1.7488, "macd_dea": 1.7246, "macd_histogram": 0.0484}, {"time": "2026-06-22 10:00:00", "open": 2013.5, "high": 2014.5, "low": 2011.0, "close": 2013.0, "volume": 122, "ma10": 2011.3, "ma20": 2012.65, "macd_dif": 1.7598, "macd_dea": 1.7317, "macd_histogram": 0.0564}, {"time": "2026-06-22 10:05:00", "open": 2010.5, "high": 2010.5, "low": 2010.0, "close": 2010.5, "volume": 11, "ma10": 2012.35, "ma20": 2012.92, "macd_dif": 1.549, "macd_dea": 1.6951, "macd_histogram": -0.2923}, {"time": "2026-06-22 10:10:00", "open": 2011.0, "high": 2012.5, "low": 2009.0, "close": 2009.5, "volume": 4, "ma10": 2012.5, "ma20": 2012.55, "macd_dif": 1.2863, "macd_dea": 1.6134, "macd_histogram": -0.654}, {"time": "2026-06-22 10:15:00", "open": 2009.5, "high": 2012.5, "low": 2007.0, "close": 2009.0, "volume": 10, "ma10": 2012.1, "ma20": 2012.03, "macd_dif": 1.026, "macd_dea": 1.4959, "macd_histogram": -0.9397}, {"time": "2026-06-22 10:35:00", "open": 2009.0, "high": 2009.0, "low": 2004.5, "close": 2005.0, "volume": 133, "ma10": 2011.45, "ma20": 2011.47, "macd_dif": 0.4913, "macd_dea": 1.295, "macd_histogram": -1.6073}, {"time": "2026-06-22 10:40:00", "open": 2005.5, "high": 2008.0, "low": 2004.5, "close": 2008.0, "volume": 157, "ma10": 2010.0, "ma20": 2011.03, "macd_dif": 0.3061, "macd_dea": 1.0972, "macd_histogram": -1.5822}, {"time": "2026-06-22 10:45:00", "open": 2007.0, "high": 2008.0, "low": 2006.5, "close": 2007.5, "volume": 79, "ma10": 2009.4, "ma20": 2010.6, "macd_dif": 0.1176, "macd_dea": 0.9013, "macd_histogram": -1.5674}, {"time": "2026-06-22 10:50:00", "open": 2004.0, "high": 2004.5, "low": 2003.0, "close": 2003.0, "volume": 24, "ma10": 2008.6, "ma20": 2009.9, "macd_dif": -0.3904, "macd_dea": 0.6429, "macd_histogram": -2.0667}, {"time": "2026-06-22 10:55:00", "open": 2003.0, "high": 2003.0, "low": 1995.5, "close": 1995.5, "volume": 93, "ma10": 2007.3, "ma20": 2008.7, "macd_dif": -1.3823, "macd_dea": 0.2379, "macd_histogram": -3.2403}, {"time": "2026-06-22 11:00:00", "open": 1997.0, "high": 2001.0, "low": 1994.0, "close": 2000.0, "volume": 322, "ma10": 2006.1, "ma20": 2008.45, "macd_dif": -1.7846, "macd_dea": -0.1666, "macd_histogram": -3.236}, {"time": "2026-06-22 11:05:00", "open": 2000.5, "high": 2003.0, "low": 1998.5, "close": 2000.0, "volume": 13, "ma10": 2004.8, "ma20": 2008.05, "macd_dif": -2.0795, "macd_dea": -0.5492, "macd_histogram": -3.0607}, {"time": "2026-06-22 11:10:00", "open": 2000.0, "high": 2001.5, "low": 1999.0, "close": 2000.0, "volume": 24, "ma10": 2003.75, "ma20": 2008.05, "macd_dif": -2.2869, "macd_dea": -0.8967, "macd_histogram": -2.7803}, {"time": "2026-06-22 11:15:00", "open": 2000.0, "high": 2000.0, "low": 1993.0, "close": 1996.0, "volume": 391, "ma10": 2002.4, "ma20": 2007.45, "macd_dif": -2.7424, "macd_dea": -1.2659, "macd_histogram": -2.953}, {"time": "2026-06-22 11:20:00", "open": 1996.0, "high": 1997.5, "low": 1993.5, "close": 1994.0, "volume": 93, "ma10": 2000.9, "ma20": 2006.5, "macd_dif": -3.2275, "macd_dea": -1.6582, "macd_histogram": -3.1386}, {"time": "2026-06-22 11:25:00", "open": 1994.0, "high": 1994.0, "low": 1985.5, "close": 1989.5, "volume": 11, "ma10": 1999.35, "ma20": 2005.4, "macd_dif": -3.9298, "macd_dea": -2.1125, "macd_histogram": -3.6346}, {"time": "2026-06-22 11:30:00", "open": 1989.5, "high": 1995.0, "low": 1988.5, "close": 1989.5, "volume": 7, "ma10": 1997.5, "ma20": 2003.75, "macd_dif": -4.4352, "macd_dea": -2.5771, "macd_histogram": -3.7164}, {"time": "2026-06-22 13:35:00", "open": 1992.0, "high": 2000.5, "low": 1992.0, "close": 1996.5, "volume": 1238, "ma10": 1996.4, "ma20": 2002.9, "macd_dif": -4.2223, "macd_dea": -2.9061, "macd_histogram": -2.6324}, {"time": "2026-06-22 13:40:00", "open": 2000.5, "high": 2001.0, "low": 1995.0, "close": 1996.0, "volume": 361, "ma10": 1995.7, "ma20": 2002.15, "macd_dif": -4.0472, "macd_dea": -3.1343, "macd_histogram": -1.8258}, {"time": "2026-06-22 13:45:00", "open": 1996.0, "high": 2003.0, "low": 1995.5, "close": 2001.5, "volume": 154, "ma10": 1996.3, "ma20": 2001.8, "macd_dif": -3.4252, "macd_dea": -3.1925, "macd_histogram": -0.4654}, {"time": "2026-06-22 13:50:00", "open": 1998.0, "high": 1998.5, "low": 1996.0, "close": 1996.0, "volume": 10, "ma10": 1995.9, "ma20": 2001.0, "macd_dif": -3.3376, "macd_dea": -3.2215, "macd_histogram": -0.2321}, {"time": "2026-06-22 13:55:00", "open": 1996.0, "high": 2001.0, "low": 1996.0, "close": 2000.5, "volume": 303, "ma10": 1995.95, "ma20": 2000.38, "macd_dif": -2.8719, "macd_dea": -3.1516, "macd_histogram": 0.5594}, {"time": "2026-06-22 14:00:00", "open": 1997.5, "high": 1999.5, "low": 1997.0, "close": 1999.0, "volume": 22, "ma10": 1995.85, "ma20": 1999.8, "macd_dif": -2.594, "macd_dea": -3.0401, "macd_histogram": 0.8922}, {"time": "2026-06-22 14:05:00", "open": 2000.0, "high": 2007.5, "low": 1998.5, "close": 2004.5, "volume": 824, "ma10": 1996.7, "ma20": 1999.55, "macd_dif": -1.908, "macd_dea": -2.8137, "macd_histogram": 1.8114}, {"time": "2026-06-22 14:10:00", "open": 2008.0, "high": 2008.5, "low": 2006.5, "close": 2008.0, "volume": 146, "ma10": 1998.1, "ma20": 1999.5, "macd_dif": -1.0695, "macd_dea": -2.4648, "macd_histogram": 2.7906}, {"time": "2026-06-22 14:15:00", "open": 2008.0, "high": 2012.5, "low": 2007.0, "close": 2008.0, "volume": 407, "ma10": 1999.95, "ma20": 1999.65, "macd_dif": -0.4004, "macd_dea": -2.0519, "macd_histogram": 3.303}, {"time": "2026-06-22 14:20:00", "open": 2018.5, "high": 2019.0, "low": 2015.5, "close": 2016.0, "volume": 31, "ma10": 2002.6, "ma20": 2000.05, "macd_dif": 0.7665, "macd_dea": -1.4883, "macd_histogram": 4.5096}, {"time": "2026-06-22 14:25:00", "open": 2017.5, "high": 2020.0, "low": 2017.0, "close": 2018.5, "volume": 39, "ma10": 2004.8, "ma20": 2000.6, "macd_dif": 1.8715, "macd_dea": -0.8163, "macd_histogram": 5.3756}, {"time": "2026-06-22 14:30:00", "open": 2020.0, "high": 2020.0, "low": 2020.0, "close": 2020.0, "volume": 13, "ma10": 2007.2, "ma20": 2001.45, "macd_dif": 2.8356, "macd_dea": -0.0859, "macd_histogram": 5.843}, {"time": "2026-06-22 14:35:00", "open": 2020.0, "high": 2022.0, "low": 2015.0, "close": 2015.0, "volume": 937, "ma10": 2008.55, "ma20": 2002.42, "macd_dif": 3.1597, "macd_dea": 0.5632, "macd_histogram": 5.193}, {"time": "2026-06-22 14:40:00", "open": 2015.5, "high": 2018.0, "low": 2015.0, "close": 2016.5, "volume": 72, "ma10": 2010.6, "ma20": 2003.25, "macd_dif": 3.4973, "macd_dea": 1.15, "macd_histogram": 4.6946}, {"time": "2026-06-22 14:45:00", "open": 2016.5, "high": 2018.5, "low": 2016.5, "close": 2017.5, "volume": 13, "ma10": 2012.3, "ma20": 2004.12, "macd_dif": 3.8017, "macd_dea": 1.6804, "macd_histogram": 4.2427}, {"time": "2026-06-22 14:50:00", "open": 2013.5, "high": 2014.5, "low": 2013.5, "close": 2014.5, "volume": 35, "ma10": 2013.85, "ma20": 2004.85, "macd_dif": 3.7576, "macd_dea": 2.0958, "macd_histogram": 3.3236}, {"time": "2026-06-22 14:55:00", "open": 2014.5, "high": 2023.0, "low": 2014.5, "close": 2019.0, "volume": 67, "ma10": 2015.3, "ma20": 2006.0, "macd_dif": 4.0392, "macd_dea": 2.4845, "macd_histogram": 3.1094}, {"time": "2026-06-22 15:00:00", "open": 2015.0, "high": 2016.0, "low": 2014.5, "close": 2015.5, "volume": 17, "ma10": 2016.05, "ma20": 2007.08, "macd_dif": 3.9345, "macd_dea": 2.7745, "macd_histogram": 2.3201}]


symbol: J2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:06.558407
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 2086.0, "high": 2092.0, "low": 2085.0, "close": 2090.5, "volume": 188, "ma10": 2085.45, "ma20": 2090.97, "macd_dif": -0.9416, "macd_dea": -0.7474, "macd_histogram": -0.3884}, {"time": "2026-06-17 10:15:00", "open": 2091.0, "high": 2094.5, "low": 2091.0, "close": 2093.5, "volume": 44, "ma10": 2086.2, "ma20": 2090.9, "macd_dif": -0.4071, "macd_dea": -0.6794, "macd_histogram": 0.5445}, {"time": "2026-06-17 10:45:00", "open": 2091.5, "high": 2094.5, "low": 2088.0, "close": 2093.5, "volume": 7, "ma10": 2086.75, "ma20": 2090.6, "macd_dif": 0.0163, "macd_dea": -0.5403, "macd_histogram": 1.113}, {"time": "2026-06-17 11:00:00", "open": 2095.0, "high": 2098.0, "low": 2091.0, "close": 2093.5, "volume": 804, "ma10": 2087.9, "ma20": 2090.5, "macd_dif": 0.3478, "macd_dea": -0.3626, "macd_histogram": 1.4209}, {"time": "2026-06-17 11:15:00", "open": 2093.5, "high": 2095.0, "low": 2077.5, "close": 2082.0, "volume": 2009, "ma10": 2087.9, "ma20": 2089.25, "macd_dif": -0.3138, "macd_dea": -0.3529, "macd_histogram": 0.0782}, {"time": "2026-06-17 11:30:00", "open": 2082.0, "high": 2082.5, "low": 2069.5, "close": 2076.0, "volume": 681, "ma10": 2087.55, "ma20": 2087.53, "macd_dif": -1.3072, "macd_dea": -0.5437, "macd_histogram": -1.5269}, {"time": "2026-06-17 13:45:00", "open": 2074.0, "high": 2080.5, "low": 2072.5, "close": 2080.5, "volume": 29, "ma10": 2087.3, "ma20": 2086.5, "macd_dif": -1.7116, "macd_dea": -0.7773, "macd_histogram": -1.8686}, {"time": "2026-06-17 14:00:00", "open": 2077.5, "high": 2081.5, "low": 2075.0, "close": 2079.5, "volume": 7, "ma10": 2086.65, "ma20": 2085.82, "macd_dif": -2.0887, "macd_dea": -1.0396, "macd_histogram": -2.0983}, {"time": "2026-06-17 14:15:00", "open": 2075.5, "high": 2078.0, "low": 2070.0, "close": 2070.5, "volume": 1874, "ma10": 2084.5, "ma20": 2085.18, "macd_dif": -3.0783, "macd_dea": -1.4473, "macd_histogram": -3.262}, {"time": "2026-06-17 14:30:00", "open": 2070.0, "high": 2077.0, "low": 2068.5, "close": 2075.5, "volume": 1989, "ma10": 2083.5, "ma20": 2084.45, "macd_dif": -3.4197, "macd_dea": -1.8418, "macd_histogram": -3.1558}, {"time": "2026-06-17 14:45:00", "open": 2075.5, "high": 2084.5, "low": 2068.0, "close": 2072.0, "volume": 2693, "ma10": 2081.65, "ma20": 2083.55, "macd_dif": -3.9275, "macd_dea": -2.2589, "macd_histogram": -3.337}, {"time": "2026-06-17 15:00:00", "open": 2073.0, "high": 2076.5, "low": 2070.5, "close": 2073.0, "volume": 86, "ma10": 2079.6, "ma20": 2082.9, "macd_dif": -4.2007, "macd_dea": -2.6473, "macd_histogram": -3.1068}, {"time": "2026-06-17 21:15:00", "open": 2075.0, "high": 2075.0, "low": 2035.0, "close": 2041.5, "volume": 20294, "ma10": 2074.4, "ma20": 2080.57, "macd_dif": -6.8797, "macd_dea": -3.4938, "macd_histogram": -6.7719}, {"time": "2026-06-17 21:30:00", "open": 2042.5, "high": 2054.0, "low": 2039.0, "close": 2053.5, "volume": 7535, "ma10": 2070.4, "ma20": 2079.15, "macd_dif": -7.943, "macd_dea": -4.3836, "macd_histogram": -7.1188}, {"time": "2026-06-17 21:45:00", "open": 2053.5, "high": 2058.0, "low": 2050.0, "close": 2054.0, "volume": 4381, "ma10": 2067.6, "ma20": 2077.75, "macd_dif": -8.6457, "macd_dea": -5.236, "macd_histogram": -6.8193}, {"time": "2026-06-17 22:00:00", "open": 2054.5, "high": 2063.0, "low": 2054.0, "close": 2062.0, "volume": 3919, "ma10": 2066.2, "ma20": 2076.88, "macd_dif": -8.4595, "macd_dea": -5.8807, "macd_histogram": -5.1575}, {"time": "2026-06-17 22:15:00", "open": 2062.5, "high": 2066.5, "low": 2056.0, "close": 2061.5, "volume": 3488, "ma10": 2064.3, "ma20": 2075.8, "macd_dif": -8.2571, "macd_dea": -6.356, "macd_histogram": -3.8022}, {"time": "2026-06-17 22:30:00", "open": 2061.5, "high": 2067.5, "low": 2060.0, "close": 2066.0, "volume": 2045, "ma10": 2062.95, "ma20": 2074.8, "macd_dif": -7.6455, "macd_dea": -6.6139, "macd_histogram": -2.0631}, {"time": "2026-06-17 22:45:00", "open": 2066.0, "high": 2066.0, "low": 2058.0, "close": 2059.0, "volume": 2048, "ma10": 2061.8, "ma20": 2073.15, "macd_dif": -7.6375, "macd_dea": -6.8186, "macd_histogram": -1.6378}, {"time": "2026-06-17 23:00:00", "open": 2058.5, "high": 2064.0, "low": 2054.5, "close": 2056.0, "volume": 2125, "ma10": 2059.85, "ma20": 2071.68, "macd_dif": -7.7836, "macd_dea": -7.0116, "macd_histogram": -1.544}, {"time": "2026-06-18 09:15:00", "open": 2054.0, "high": 2059.0, "low": 2046.0, "close": 2050.0, "volume": 4789, "ma10": 2057.65, "ma20": 2069.65, "macd_dif": -8.288, "macd_dea": -7.2669, "macd_histogram": -2.0422}, {"time": "2026-06-18 09:30:00", "open": 2051.0, "high": 2052.5, "low": 2038.0, "close": 2043.0, "volume": 4147, "ma10": 2054.65, "ma20": 2067.12, "macd_dif": -9.1471, "macd_dea": -7.6429, "macd_histogram": -3.0083}, {"time": "2026-06-18 09:45:00", "open": 2043.0, "high": 2044.0, "low": 2005.0, "close": 2009.5, "volume": 15853, "ma10": 2051.45, "ma20": 2062.93, "macd_dif": -12.3883, "macd_dea": -8.592, "macd_histogram": -7.5926}, {"time": "2026-06-18 10:00:00", "open": 2009.0, "high": 2009.0, "low": 1990.5, "close": 2002.5, "volume": 14426, "ma10": 2046.35, "ma20": 2058.38, "macd_dif": -15.3449, "macd_dea": -9.9426, "macd_histogram": -10.8047}, {"time": "2026-06-18 10:15:00", "open": 2002.5, "high": 2010.0, "low": 1998.0, "close": 2004.5, "volume": 5395, "ma10": 2041.4, "ma20": 2054.5, "macd_dif": -17.327, "macd_dea": -11.4195, "macd_histogram": -11.815}, {"time": "2026-06-18 10:45:00", "open": 2005.0, "high": 2005.0, "low": 1984.0, "close": 1986.5, "volume": 5377, "ma10": 2033.85, "ma20": 2050.03, "macd_dif": -20.1183, "macd_dea": -13.1592, "macd_histogram": -13.9182}, {"time": "2026-06-18 11:00:00", "open": 1993.0, "high": 1995.5, "low": 1980.5, "close": 1993.5, "volume": 4225, "ma10": 2027.05, "ma20": 2045.67, "macd_dif": -21.5176, "macd_dea": -14.8309, "macd_histogram": -13.3733}, {"time": "2026-06-18 11:15:00", "open": 1996.0, "high": 1998.0, "low": 1990.0, "close": 1994.5, "volume": 3050, "ma10": 2019.9, "ma20": 2041.42, "macd_dif": -22.2889, "macd_dea": -16.3225, "macd_histogram": -11.9328}, {"time": "2026-06-18 11:30:00", "open": 1993.5, "high": 1997.5, "low": 1983.5, "close": 1986.0, "volume": 2985, "ma10": 2012.6, "ma20": 2037.2, "macd_dif": -23.3172, "macd_dea": -17.7214, "macd_histogram": -11.1916}, {"time": "2026-06-18 13:45:00", "open": 1985.0, "high": 1993.5, "low": 1984.5, "close": 1993.0, "volume": 2525, "ma10": 2006.3, "ma20": 2033.08, "macd_dif": -23.2988, "macd_dea": -18.8369, "macd_histogram": -8.9238}, {"time": "2026-06-18 14:00:00", "open": 1993.5, "high": 1996.5, "low": 1986.0, "close": 1987.5, "volume": 2700, "ma10": 2000.05, "ma20": 2028.85, "macd_dif": -23.4576, "macd_dea": -19.761, "macd_histogram": -7.3931}, {"time": "2026-06-18 14:15:00", "open": 1990.5, "high": 2004.0, "low": 1987.5, "close": 2001.0, "volume": 3265, "ma10": 1995.85, "ma20": 2025.25, "macd_dif": -22.2377, "macd_dea": -20.2564, "macd_histogram": -3.9627}, {"time": "2026-06-18 14:30:00", "open": 2001.0, "high": 2023.5, "low": 1998.0, "close": 2017.0, "volume": 6445, "ma10": 1996.6, "ma20": 2024.03, "macd_dif": -19.7523, "macd_dea": -20.1556, "macd_histogram": 0.8066}, {"time": "2026-06-18 14:45:00", "open": 2017.0, "high": 2027.0, "low": 2013.5, "close": 2017.0, "volume": 483, "ma10": 1998.05, "ma20": 2022.2, "macd_dif": -17.5798, "macd_dea": -19.6404, "macd_histogram": 4.1212}, {"time": "2026-06-18 15:00:00", "open": 2017.0, "high": 2023.0, "low": 2016.0, "close": 2019.5, "volume": 19, "ma10": 1999.55, "ma20": 2020.47, "macd_dif": -15.478, "macd_dea": -18.8079, "macd_histogram": 6.6598}, {"time": "2026-06-22 09:15:00", "open": 2027.5, "high": 2028.0, "low": 1998.5, "close": 2000.0, "volume": 90, "ma10": 2000.9, "ma20": 2017.38, "macd_dif": -15.2105, "macd_dea": -18.0884, "macd_histogram": 5.7559}, {"time": "2026-06-22 09:30:00", "open": 2000.0, "high": 2012.5, "low": 1998.5, "close": 2011.5, "volume": 10, "ma10": 2002.7, "ma20": 2014.88, "macd_dif": -13.9101, "macd_dea": -17.2528, "macd_histogram": 6.6853}, {"time": "2026-06-22 09:45:00", "open": 2017.5, "high": 2018.5, "low": 2008.5, "close": 2011.0, "volume": 7, "ma10": 2004.35, "ma20": 2012.12, "macd_dif": -12.7727, "macd_dea": -16.3568, "macd_histogram": 7.1681}, {"time": "2026-06-22 10:00:00", "open": 2013.5, "high": 2013.5, "low": 2009.0, "close": 2013.0, "volume": 122, "ma10": 2007.05, "ma20": 2009.83, "macd_dif": -11.5765, "macd_dea": -15.4007, "macd_histogram": 7.6485}, {"time": "2026-06-22 10:15:00", "open": 2010.0, "high": 2012.5, "low": 2007.0, "close": 2009.0, "volume": 10, "ma10": 2008.65, "ma20": 2007.47, "macd_dif": -10.8264, "macd_dea": -14.4859, "macd_histogram": 7.3189}, {"time": "2026-06-22 10:45:00", "open": 2009.0, "high": 2009.0, "low": 2002.5, "close": 2007.5, "volume": 79, "ma10": 2010.65, "ma20": 2005.35, "macd_dif": -10.2351, "macd_dea": -13.6357, "macd_histogram": 6.8013}, {"time": "2026-06-22 11:00:00", "open": 2004.5, "high": 2004.5, "low": 1995.0, "close": 2000.0, "volume": 322, "ma10": 2010.55, "ma20": 2003.2, "macd_dif": -10.2534, "macd_dea": -12.9592, "macd_histogram": 5.4117}, {"time": "2026-06-22 11:15:00", "open": 2000.5, "high": 2003.0, "low": 1993.0, "close": 1996.0, "volume": 391, "ma10": 2008.45, "ma20": 2002.53, "macd_dif": -10.47, "macd_dea": -12.4614, "macd_histogram": 3.9828}, {"time": "2026-06-22 11:30:00", "open": 1996.0, "high": 1997.5, "low": 1985.5, "close": 1989.5, "volume": 7, "ma10": 2005.7, "ma20": 2001.88, "macd_dif": -11.0389, "macd_dea": -12.1769, "macd_histogram": 2.276}, {"time": "2026-06-22 13:45:00", "open": 1992.0, "high": 2003.0, "low": 1992.0, "close": 2001.5, "volume": 154, "ma10": 2003.9, "ma20": 2001.72, "macd_dif": -10.4015, "macd_dea": -11.8218, "macd_histogram": 2.8406}, {"time": "2026-06-22 14:00:00", "open": 1999.5, "high": 1999.5, "low": 1996.5, "close": 1999.0, "volume": 22, "ma10": 2003.8, "ma20": 2002.35, "macd_dif": -9.9831, "macd_dea": -11.4541, "macd_histogram": 2.942}, {"time": "2026-06-22 14:15:00", "open": 2000.0, "high": 2012.5, "low": 1998.5, "close": 2008.0, "volume": 407, "ma10": 2003.45, "ma20": 2003.08, "macd_dif": -8.8235, "macd_dea": -10.928, "macd_histogram": 4.2089}, {"time": "2026-06-22 14:30:00", "open": 2008.0, "high": 2021.5, "low": 2007.5, "close": 2020.0, "volume": 61, "ma10": 2004.35, "ma20": 2004.35, "macd_dif": -6.8572, "macd_dea": -10.1138, "macd_histogram": 6.5132}, {"time": "2026-06-22 14:45:00", "open": 2020.0, "high": 2022.0, "low": 2017.0, "close": 2017.5, "volume": 13, "ma10": 2004.8, "ma20": 2005.92, "macd_dif": -5.4379, "macd_dea": -9.1786, "macd_histogram": 7.4814}, {"time": "2026-06-22 15:00:00", "open": 2017.5, "high": 2019.5, "low": 2014.0, "close": 2015.5, "volume": 17, "ma10": 2005.45, "ma20": 2007.05, "macd_dif": -4.4236, "macd_dea": -8.2276, "macd_histogram": 7.6081}]


symbol: J2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:06.558407
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 2107.5, "high": 2128.0, "low": 2058.0, "close": 2072.5, "volume": 22488, "ma10": 2096.7, "ma20": 2068.8, "macd_dif": 25.4512, "macd_dea": 26.4654, "macd_histogram": -2.0283}, {"time": "2026-06-15 11:15:00", "open": 2088.5, "high": 2096.5, "low": 2072.0, "close": 2086.5, "volume": 9417, "ma10": 2098.85, "ma20": 2072.57, "macd_dif": 23.4592, "macd_dea": 25.8641, "macd_histogram": -4.8099}, {"time": "2026-06-15 13:45:00", "open": 2086.0, "high": 2093.0, "low": 2065.0, "close": 2073.0, "volume": 264, "ma10": 2097.55, "ma20": 2075.8, "macd_dif": 20.5542, "macd_dea": 24.8021, "macd_histogram": -8.4959}, {"time": "2026-06-15 14:15:00", "open": 2073.0, "high": 2085.5, "low": 2073.0, "close": 2084.0, "volume": 22, "ma10": 2098.15, "ma20": 2079.85, "macd_dif": 18.9215, "macd_dea": 23.626, "macd_histogram": -9.4091}, {"time": "2026-06-15 14:45:00", "open": 2084.0, "high": 2097.5, "low": 2083.0, "close": 2087.5, "volume": 601, "ma10": 2095.85, "ma20": 2084.05, "macd_dif": 17.7058, "macd_dea": 22.442, "macd_histogram": -9.4723}, {"time": "2026-06-15 15:00:00", "open": 2090.5, "high": 2093.0, "low": 2088.5, "close": 2093.0, "volume": 510, "ma10": 2093.75, "ma20": 2088.03, "macd_dif": 16.9904, "macd_dea": 21.3517, "macd_histogram": -8.7225}, {"time": "2026-06-15 21:30:00", "open": 2092.0, "high": 2106.0, "low": 2081.5, "close": 2083.0, "volume": 15351, "ma10": 2090.45, "ma20": 2091.07, "macd_dif": 15.4385, "macd_dea": 20.169, "macd_histogram": -9.461}, {"time": "2026-06-15 22:00:00", "open": 2083.0, "high": 2089.5, "low": 2078.5, "close": 2087.5, "volume": 3967, "ma10": 2086.9, "ma20": 2091.15, "macd_dif": 14.4057, "macd_dea": 19.0164, "macd_histogram": -9.2213}, {"time": "2026-06-15 22:30:00", "open": 2087.5, "high": 2090.0, "low": 2070.0, "close": 2081.0, "volume": 6575, "ma10": 2085.5, "ma20": 2090.55, "macd_dif": 12.9138, "macd_dea": 17.7959, "macd_histogram": -9.7641}, {"time": "2026-06-15 23:00:00", "open": 2080.0, "high": 2094.0, "low": 2080.0, "close": 2089.0, "volume": 66, "ma10": 2083.7, "ma20": 2090.38, "macd_dif": 12.236, "macd_dea": 16.6839, "macd_histogram": -8.8958}, {"time": "2026-06-16 09:30:00", "open": 2090.5, "high": 2102.0, "low": 2074.5, "close": 2097.0, "volume": 3, "ma10": 2086.15, "ma20": 2091.43, "macd_dif": 12.2036, "macd_dea": 15.7878, "macd_histogram": -7.1684}, {"time": "2026-06-16 10:00:00", "open": 2096.0, "high": 2098.0, "low": 2086.0, "close": 2086.5, "volume": 140, "ma10": 2086.15, "ma20": 2092.5, "macd_dif": 11.2016, "macd_dea": 14.8706, "macd_histogram": -7.3379}, {"time": "2026-06-16 10:45:00", "open": 2086.5, "high": 2094.0, "low": 2086.0, "close": 2090.0, "volume": 62, "ma10": 2087.85, "ma20": 2092.7, "macd_dif": 10.5681, "macd_dea": 14.0101, "macd_histogram": -6.8839}, {"time": "2026-06-16 11:15:00", "open": 2087.0, "high": 2103.0, "low": 2086.0, "close": 2095.0, "volume": 42, "ma10": 2088.95, "ma20": 2093.55, "macd_dif": 10.3502, "macd_dea": 13.2781, "macd_histogram": -5.8558}, {"time": "2026-06-16 13:45:00", "open": 2095.0, "high": 2106.5, "low": 2092.5, "close": 2095.5, "volume": 115, "ma10": 2089.75, "ma20": 2092.8, "macd_dif": 10.1014, "macd_dea": 12.6428, "macd_histogram": -5.0827}, {"time": "2026-06-16 14:15:00", "open": 2095.5, "high": 2127.0, "low": 2094.5, "close": 2110.5, "volume": 267, "ma10": 2091.5, "ma20": 2092.62, "macd_dif": 10.988, "macd_dea": 12.3118, "macd_histogram": -2.6477}, {"time": "2026-06-16 14:45:00", "open": 2111.0, "high": 2114.5, "low": 2087.5, "close": 2093.0, "volume": 630, "ma10": 2092.5, "ma20": 2091.47, "macd_dif": 10.1613, "macd_dea": 11.8817, "macd_histogram": -3.4408}, {"time": "2026-06-16 15:00:00", "open": 2094.0, "high": 2094.0, "low": 2082.5, "close": 2083.5, "volume": 2981, "ma10": 2092.1, "ma20": 2089.5, "macd_dif": 8.64, "macd_dea": 11.2334, "macd_histogram": -5.1867}, {"time": "2026-06-16 21:30:00", "open": 2079.0, "high": 2098.5, "low": 2074.0, "close": 2090.0, "volume": 13451, "ma10": 2093.0, "ma20": 2089.25, "macd_dif": 7.8682, "macd_dea": 10.5603, "macd_histogram": -5.3843}, {"time": "2026-06-16 22:00:00", "open": 2090.0, "high": 2094.0, "low": 2085.0, "close": 2088.0, "volume": 3588, "ma10": 2092.9, "ma20": 2088.3, "macd_dif": 7.0143, "macd_dea": 9.8511, "macd_histogram": -5.6737}, {"time": "2026-06-16 22:30:00", "open": 2088.5, "high": 2089.5, "low": 2078.5, "close": 2082.0, "volume": 207, "ma10": 2091.4, "ma20": 2088.78, "macd_dif": 5.7867, "macd_dea": 9.0382, "macd_histogram": -6.5031}, {"time": "2026-06-16 23:00:00", "open": 2081.5, "high": 2086.0, "low": 2067.5, "close": 2083.0, "volume": 242, "ma10": 2091.05, "ma20": 2088.6, "macd_dif": 4.8387, "macd_dea": 8.1983, "macd_histogram": -6.7193}, {"time": "2026-06-17 09:30:00", "open": 2081.5, "high": 2093.0, "low": 2078.0, "close": 2092.0, "volume": 349, "ma10": 2091.25, "ma20": 2089.55, "macd_dif": 4.7588, "macd_dea": 7.5104, "macd_histogram": -5.5032}, {"time": "2026-06-17 10:00:00", "open": 2094.0, "high": 2095.0, "low": 2083.0, "close": 2090.5, "volume": 188, "ma10": 2090.8, "ma20": 2089.88, "macd_dif": 4.5223, "macd_dea": 6.9128, "macd_histogram": -4.781}, {"time": "2026-06-17 10:45:00", "open": 2088.5, "high": 2094.5, "low": 2088.0, "close": 2093.5, "volume": 7, "ma10": 2090.6, "ma20": 2090.18, "macd_dif": 4.5248, "macd_dea": 6.4352, "macd_histogram": -3.8208}, {"time": "2026-06-17 11:15:00", "open": 2094.5, "high": 2097.5, "low": 2077.5, "close": 2082.0, "volume": 2009, "ma10": 2087.75, "ma20": 2089.62, "macd_dif": 3.5578, "macd_dea": 5.8597, "macd_histogram": -4.6038}, {"time": "2026-06-17 13:45:00", "open": 2082.0, "high": 2082.5, "low": 2069.5, "close": 2080.5, "volume": 29, "ma10": 2086.5, "ma20": 2089.5, "macd_dif": 2.64, "macd_dea": 5.2158, "macd_histogram": -5.1516}, {"time": "2026-06-17 14:15:00", "open": 2080.5, "high": 2081.5, "low": 2070.0, "close": 2070.5, "volume": 1874, "ma10": 2085.2, "ma20": 2088.65, "macd_dif": 1.0931, "macd_dea": 4.3913, "macd_histogram": -6.5963}, {"time": "2026-06-17 14:45:00", "open": 2070.5, "high": 2079.5, "low": 2068.0, "close": 2072.0, "volume": 2693, "ma10": 2083.4, "ma20": 2088.2, "macd_dif": -0.0116, "macd_dea": 3.5107, "macd_histogram": -7.0446}, {"time": "2026-06-17 15:00:00", "open": 2073.0, "high": 2076.5, "low": 2070.5, "close": 2073.0, "volume": 86, "ma10": 2081.9, "ma20": 2087.4, "macd_dif": -0.7973, "macd_dea": 2.6491, "macd_histogram": -6.8927}, {"time": "2026-06-17 21:30:00", "open": 2075.0, "high": 2075.0, "low": 2035.0, "close": 2053.5, "volume": 27830, "ma10": 2079.05, "ma20": 2085.22, "macd_dif": -2.9593, "macd_dea": 1.5274, "macd_histogram": -8.9734}, {"time": "2026-06-17 22:00:00", "open": 2053.5, "high": 2063.0, "low": 2050.0, "close": 2062.0, "volume": 8301, "ma10": 2076.95, "ma20": 2084.0, "macd_dif": -3.9414, "macd_dea": 0.4337, "macd_histogram": -8.75}, {"time": "2026-06-17 22:30:00", "open": 2062.5, "high": 2067.5, "low": 2056.0, "close": 2066.0, "volume": 5533, "ma10": 2074.35, "ma20": 2082.8, "macd_dif": -4.3468, "macd_dea": -0.5224, "macd_histogram": -7.6487}, {"time": "2026-06-17 23:00:00", "open": 2066.0, "high": 2066.0, "low": 2054.5, "close": 2056.0, "volume": 2125, "ma10": 2070.9, "ma20": 2080.85, "macd_dif": -5.4126, "macd_dea": -1.5005, "macd_histogram": -7.8243}, {"time": "2026-06-18 09:30:00", "open": 2054.0, "high": 2059.0, "low": 2038.0, "close": 2043.0, "volume": 8936, "ma10": 2065.85, "ma20": 2078.22, "macd_dif": -7.2231, "macd_dea": -2.645, "macd_histogram": -9.1561}, {"time": "2026-06-18 10:00:00", "open": 2043.0, "high": 2044.0, "low": 1990.5, "close": 2002.5, "volume": 30291, "ma10": 2057.9, "ma20": 2072.82, "macd_dif": -11.7899, "macd_dea": -4.474, "macd_histogram": -14.6319}, {"time": "2026-06-18 10:45:00", "open": 2005.5, "high": 2010.0, "low": 1984.0, "close": 1986.5, "volume": 10772, "ma10": 2048.5, "ma20": 2067.5, "macd_dif": -16.5099, "macd_dea": -6.8812, "macd_histogram": -19.2576}, {"time": "2026-06-18 11:15:00", "open": 1993.0, "high": 1998.0, "low": 1980.5, "close": 1994.5, "volume": 7275, "ma10": 2040.9, "ma20": 2063.05, "macd_dif": -19.3817, "macd_dea": -9.3813, "macd_histogram": -20.0008}, {"time": "2026-06-18 13:45:00", "open": 1991.5, "high": 1997.5, "low": 1983.5, "close": 1993.0, "volume": 5533, "ma10": 2033.0, "ma20": 2058.2, "macd_dif": -21.5303, "macd_dea": -11.8111, "macd_histogram": -19.4385}, {"time": "2026-06-18 14:15:00", "open": 1993.5, "high": 2004.0, "low": 1986.0, "close": 2001.0, "volume": 5966, "ma10": 2025.8, "ma20": 2053.85, "macd_dif": -22.3303, "macd_dea": -13.9149, "macd_histogram": -16.8307}, {"time": "2026-06-18 14:45:00", "open": 2001.0, "high": 2027.0, "low": 1998.0, "close": 2017.0, "volume": 483, "ma10": 2022.15, "ma20": 2050.6, "macd_dif": -21.4261, "macd_dea": -15.4172, "macd_histogram": -12.018}, {"time": "2026-06-18 15:00:00", "open": 2017.0, "high": 2023.0, "low": 2016.0, "close": 2019.5, "volume": 19, "ma10": 2017.9, "ma20": 2047.42, "macd_dif": -20.2742, "macd_dea": -16.3886, "macd_histogram": -7.7712}, {"time": "2026-06-22 09:30:00", "open": 2027.5, "high": 2028.0, "low": 1998.0, "close": 2011.5, "volume": 10, "ma10": 2012.45, "ma20": 2043.4, "macd_dif": -19.7788, "macd_dea": -17.0666, "macd_histogram": -5.4243}, {"time": "2026-06-22 10:00:00", "open": 2016.0, "high": 2022.5, "low": 2009.0, "close": 2013.0, "volume": 122, "ma10": 2008.15, "ma20": 2039.53, "macd_dif": -19.0456, "macd_dea": -17.4624, "macd_histogram": -3.1664}, {"time": "2026-06-22 10:45:00", "open": 2010.0, "high": 2012.5, "low": 2002.5, "close": 2007.5, "volume": 79, "ma10": 2004.6, "ma20": 2035.22, "macd_dif": -18.6929, "macd_dea": -17.7085, "macd_histogram": -1.9687}, {"time": "2026-06-22 11:15:00", "open": 2004.5, "high": 2004.5, "low": 1993.0, "close": 1996.0, "volume": 391, "ma10": 2003.95, "ma20": 2030.92, "macd_dif": -19.1209, "macd_dea": -17.991, "macd_histogram": -2.2598}, {"time": "2026-06-22 13:45:00", "open": 1996.0, "high": 2003.0, "low": 1985.5, "close": 2001.5, "volume": 154, "ma10": 2005.45, "ma20": 2026.97, "macd_dif": -18.7995, "macd_dea": -18.1527, "macd_histogram": -1.2937}, {"time": "2026-06-22 14:15:00", "open": 1999.5, "high": 2010.0, "low": 1996.0, "close": 2008.0, "volume": 407, "ma10": 2006.8, "ma20": 2023.85, "macd_dif": -17.815, "macd_dea": -18.0852, "macd_histogram": 0.5402}, {"time": "2026-06-22 14:45:00", "open": 2017.5, "high": 2022.0, "low": 2015.5, "close": 2017.5, "volume": 13, "ma10": 2009.25, "ma20": 2021.12, "macd_dif": -16.0828, "macd_dea": -17.6847, "macd_histogram": 3.2037}, {"time": "2026-06-22 15:00:00", "open": 2017.5, "high": 2019.5, "low": 2014.0, "close": 2015.5, "volume": 17, "ma10": 2010.7, "ma20": 2018.25, "macd_dif": -14.702, "macd_dea": -17.0881, "macd_histogram": 4.7724}]


symbol: J2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:06.558407
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 1979.5, "high": 1984.5, "low": 1966.0, "close": 1971.5, "volume": 1881, "ma10": 2019.8, "ma20": 2033.15, "macd_dif": 0.5372, "macd_dea": 13.776, "macd_histogram": -26.4776}, {"time": "2026-06-09 11:15:00", "open": 1971.5, "high": 1972.5, "low": 1929.0, "close": 1954.5, "volume": 9678, "ma10": 2011.1, "ma20": 2028.95, "macd_dif": -4.1127, "macd_dea": 10.1983, "macd_histogram": -28.6219}, {"time": "2026-06-09 14:15:00", "open": 1953.5, "high": 1957.0, "low": 1931.0, "close": 1933.0, "volume": 217, "ma10": 2000.25, "ma20": 2023.53, "macd_dif": -9.4239, "macd_dea": 6.2738, "macd_histogram": -31.3956}, {"time": "2026-06-09 15:00:00", "open": 1932.0, "high": 1967.5, "low": 1930.0, "close": 1961.0, "volume": 25, "ma10": 1990.85, "ma20": 2019.3, "macd_dif": -11.2442, "macd_dea": 2.7702, "macd_histogram": -28.0288}, {"time": "2026-06-09 22:00:00", "open": 1957.0, "high": 1987.0, "low": 1956.5, "close": 1968.5, "volume": 8936, "ma10": 1983.5, "ma20": 2015.8, "macd_dif": -11.9439, "macd_dea": -0.1726, "macd_histogram": -23.5426}, {"time": "2026-06-09 23:00:00", "open": 1968.5, "high": 1977.5, "low": 1965.5, "close": 1975.0, "volume": 1968, "ma10": 1976.3, "ma20": 2012.4, "macd_dif": -11.8374, "macd_dea": -2.5056, "macd_histogram": -18.6638}, {"time": "2026-06-10 10:00:00", "open": 1979.0, "high": 1979.0, "low": 1955.5, "close": 1965.0, "volume": 3365, "ma10": 1969.55, "ma20": 2008.05, "macd_dif": -12.4169, "macd_dea": -4.4878, "macd_histogram": -15.8581}, {"time": "2026-06-10 11:15:00", "open": 1965.0, "high": 1973.0, "low": 1951.5, "close": 1955.0, "volume": 1499, "ma10": 1962.85, "ma20": 2003.05, "macd_dif": -13.527, "macd_dea": -6.2957, "macd_histogram": -14.4628}, {"time": "2026-06-10 14:15:00", "open": 1954.5, "high": 1960.0, "low": 1936.5, "close": 1957.5, "volume": 4284, "ma10": 1961.95, "ma20": 1999.25, "macd_dif": -14.0433, "macd_dea": -7.8452, "macd_histogram": -12.3962}, {"time": "2026-06-10 15:00:00", "open": 1957.5, "high": 1985.0, "low": 1957.0, "close": 1983.0, "volume": 21, "ma10": 1962.4, "ma20": 1995.53, "macd_dif": -12.2535, "macd_dea": -8.7268, "macd_histogram": -7.0533}, {"time": "2026-06-10 22:00:00", "open": 2005.0, "high": 2031.5, "low": 2004.0, "close": 2011.0, "volume": 13184, "ma10": 1966.35, "ma20": 1993.08, "macd_dif": -8.478, "macd_dea": -8.6771, "macd_histogram": 0.3982}, {"time": "2026-06-10 23:00:00", "open": 2011.0, "high": 2022.0, "low": 2009.0, "close": 2011.5, "volume": 3031, "ma10": 1972.05, "ma20": 1991.58, "macd_dif": -5.3835, "macd_dea": -8.0183, "macd_histogram": 5.2698}, {"time": "2026-06-11 10:00:00", "open": 2013.0, "high": 2017.5, "low": 2001.0, "close": 2015.5, "volume": 1068, "ma10": 1980.3, "ma20": 1990.28, "macd_dif": -2.5785, "macd_dea": -6.9304, "macd_histogram": 8.7037}, {"time": "2026-06-11 11:15:00", "open": 2015.5, "high": 2016.0, "low": 1981.0, "close": 1983.0, "volume": 522, "ma10": 1982.5, "ma20": 1986.67, "macd_dif": -2.9442, "macd_dea": -6.1331, "macd_histogram": 6.378}, {"time": "2026-06-11 14:15:00", "open": 1982.5, "high": 2001.0, "low": 1979.0, "close": 1995.0, "volume": 60, "ma10": 1985.15, "ma20": 1984.33, "macd_dif": -2.2398, "macd_dea": -5.3545, "macd_histogram": 6.2294}, {"time": "2026-06-11 15:00:00", "open": 1999.0, "high": 2011.0, "low": 1992.5, "close": 2011.0, "volume": 168, "ma10": 1988.75, "ma20": 1982.53, "macd_dif": -0.3861, "macd_dea": -4.3608, "macd_histogram": 7.9494}, {"time": "2026-06-11 22:00:00", "open": 2020.0, "high": 2021.5, "low": 1998.5, "close": 2003.0, "volume": 8582, "ma10": 1992.55, "ma20": 1981.05, "macd_dif": 0.4325, "macd_dea": -3.4021, "macd_histogram": 7.6693}, {"time": "2026-06-11 23:00:00", "open": 2003.0, "high": 2015.5, "low": 1998.0, "close": 2013.5, "volume": 3239, "ma10": 1998.4, "ma20": 1980.62, "macd_dif": 1.9065, "macd_dea": -2.3404, "macd_histogram": 8.4938}, {"time": "2026-06-12 10:00:00", "open": 2008.0, "high": 2093.0, "low": 2003.5, "close": 2086.0, "volume": 13309, "ma10": 2011.25, "ma20": 1986.6, "macd_dif": 8.8231, "macd_dea": -0.1077, "macd_histogram": 17.8616}, {"time": "2026-06-12 11:15:00", "open": 2086.5, "high": 2100.0, "low": 2072.0, "close": 2092.5, "volume": 24236, "ma10": 2022.2, "ma20": 1992.3, "macd_dif": 14.6601, "macd_dea": 2.8459, "macd_histogram": 23.6284}, {"time": "2026-06-12 14:15:00", "open": 2092.0, "high": 2126.0, "low": 2055.0, "close": 2065.0, "volume": 18948, "ma10": 2027.6, "ma20": 1996.97, "macd_dif": 16.8724, "macd_dea": 5.6512, "macd_histogram": 22.4425}, {"time": "2026-06-12 15:00:00", "open": 2064.0, "high": 2088.5, "low": 2056.0, "close": 2078.0, "volume": 44, "ma10": 2034.25, "ma20": 2003.15, "macd_dif": 19.4505, "macd_dea": 8.411, "macd_histogram": 22.0789}, {"time": "2026-06-12 22:00:00", "open": 2084.0, "high": 2120.0, "low": 2074.5, "close": 2114.0, "volume": 29374, "ma10": 2044.1, "ma20": 2012.2, "macd_dif": 24.1204, "macd_dea": 11.5529, "macd_histogram": 25.1351}, {"time": "2026-06-12 23:00:00", "open": 2113.5, "high": 2130.5, "low": 2109.0, "close": 2123.0, "volume": 2905, "ma10": 2058.1, "ma20": 2020.3, "macd_dif": 28.2223, "macd_dea": 14.8868, "macd_histogram": 26.6711}, {"time": "2026-06-15 10:00:00", "open": 2120.0, "high": 2123.0, "low": 2081.0, "close": 2107.0, "volume": 33737, "ma10": 2069.3, "ma20": 2027.22, "macd_dif": 29.8381, "macd_dea": 17.877, "macd_histogram": 23.9221}, {"time": "2026-06-15 11:15:00", "open": 2107.5, "high": 2128.0, "low": 2058.0, "close": 2086.5, "volume": 9417, "ma10": 2076.85, "ma20": 2032.8, "macd_dif": 29.1286, "macd_dea": 20.1274, "macd_histogram": 18.0025}, {"time": "2026-06-15 14:15:00", "open": 2086.0, "high": 2093.5, "low": 2065.0, "close": 2084.0, "volume": 22, "ma10": 2084.95, "ma20": 2038.75, "macd_dif": 28.0414, "macd_dea": 21.7102, "macd_histogram": 12.6625}, {"time": "2026-06-15 15:00:00", "open": 2084.0, "high": 2097.5, "low": 2082.0, "close": 2093.0, "volume": 510, "ma10": 2092.9, "ma20": 2045.65, "macd_dif": 27.588, "macd_dea": 22.8857, "macd_histogram": 9.4045}, {"time": "2026-06-15 22:00:00", "open": 2092.0, "high": 2106.0, "low": 2078.5, "close": 2087.5, "volume": 19318, "ma10": 2093.05, "ma20": 2052.15, "macd_dif": 26.4796, "macd_dea": 23.6045, "macd_histogram": 5.7502}, {"time": "2026-06-15 23:00:00", "open": 2087.5, "high": 2094.0, "low": 2070.0, "close": 2089.0, "volume": 66, "ma10": 2092.7, "ma20": 2057.45, "macd_dif": 25.4291, "macd_dea": 23.9694, "macd_histogram": 2.9193}, {"time": "2026-06-16 10:00:00", "open": 2090.5, "high": 2105.0, "low": 2078.0, "close": 2086.5, "volume": 140, "ma10": 2094.85, "ma20": 2061.22, "macd_dif": 24.1168, "macd_dea": 23.9989, "macd_histogram": 0.2359}, {"time": "2026-06-16 11:15:00", "open": 2085.5, "high": 2103.0, "low": 2085.0, "close": 2095.0, "volume": 42, "ma10": 2096.55, "ma20": 2065.4, "macd_dif": 23.4919, "macd_dea": 23.8975, "macd_histogram": -0.8111}, {"time": "2026-06-16 14:15:00", "open": 2095.0, "high": 2127.0, "low": 2092.5, "close": 2110.5, "volume": 267, "ma10": 2096.2, "ma20": 2070.15, "macd_dif": 23.9711, "macd_dea": 23.9122, "macd_histogram": 0.1177}, {"time": "2026-06-16 15:00:00", "open": 2111.0, "high": 2114.5, "low": 2082.5, "close": 2083.5, "volume": 2981, "ma10": 2092.25, "ma20": 2075.18, "macd_dif": 21.9195, "macd_dea": 23.5137, "macd_histogram": -3.1884}, {"time": "2026-06-16 22:00:00", "open": 2079.0, "high": 2098.5, "low": 2074.0, "close": 2088.0, "volume": 17040, "ma10": 2090.35, "ma20": 2079.82, "macd_dif": 20.4213, "macd_dea": 22.8952, "macd_histogram": -4.9478}, {"time": "2026-06-16 23:00:00", "open": 2088.0, "high": 2089.5, "low": 2067.5, "close": 2083.0, "volume": 242, "ma10": 2090.0, "ma20": 2083.43, "macd_dif": 18.6159, "macd_dea": 22.0393, "macd_histogram": -6.8469}, {"time": "2026-06-17 10:00:00", "open": 2081.5, "high": 2095.0, "low": 2078.0, "close": 2090.5, "volume": 188, "ma10": 2090.65, "ma20": 2087.8, "macd_dif": 17.5876, "macd_dea": 21.149, "macd_histogram": -7.1229}, {"time": "2026-06-17 11:15:00", "open": 2089.0, "high": 2097.5, "low": 2077.5, "close": 2082.0, "volume": 2009, "ma10": 2089.55, "ma20": 2091.22, "macd_dif": 15.9034, "macd_dea": 20.0999, "macd_histogram": -8.3929}, {"time": "2026-06-17 14:15:00", "open": 2082.0, "high": 2082.5, "low": 2070.0, "close": 2070.5, "volume": 1874, "ma10": 2087.85, "ma20": 2090.45, "macd_dif": 13.4853, "macd_dea": 18.7769, "macd_histogram": -10.5833}, {"time": "2026-06-17 15:00:00", "open": 2070.0, "high": 2079.5, "low": 2068.0, "close": 2073.0, "volume": 86, "ma10": 2086.25, "ma20": 2089.47, "macd_dif": 11.6365, "macd_dea": 17.3489, "macd_histogram": -11.4247}, {"time": "2026-06-17 22:00:00", "open": 2075.0, "high": 2075.0, "low": 2035.0, "close": 2062.0, "volume": 36132, "ma10": 2083.8, "ma20": 2089.32, "macd_dif": 9.1779, "macd_dea": 15.7147, "macd_histogram": -13.0735}, {"time": "2026-06-17 23:00:00", "open": 2062.5, "high": 2067.5, "low": 2054.5, "close": 2056.0, "volume": 2125, "ma10": 2079.9, "ma20": 2088.22, "macd_dif": 6.6684, "macd_dea": 13.9054, "macd_histogram": -14.474}, {"time": "2026-06-18 10:00:00", "open": 2054.0, "high": 2059.0, "low": 1990.5, "close": 2002.5, "volume": 39228, "ma10": 2069.1, "ma20": 2082.65, "macd_dif": 0.3585, "macd_dea": 11.196, "macd_histogram": -21.675}, {"time": "2026-06-18 11:15:00", "open": 2002.0, "high": 2010.0, "low": 1980.5, "close": 1994.5, "volume": 7275, "ma10": 2060.2, "ma20": 2076.22, "macd_dif": -5.2274, "macd_dea": 7.9114, "macd_histogram": -26.2775}, {"time": "2026-06-18 14:15:00", "open": 1992.0, "high": 2004.0, "low": 1983.5, "close": 2001.0, "volume": 11500, "ma10": 2051.5, "ma20": 2070.93, "macd_dif": -9.0257, "macd_dea": 4.5239, "macd_histogram": -27.0993}, {"time": "2026-06-18 15:00:00", "open": 2001.0, "high": 2027.0, "low": 1998.0, "close": 2019.5, "volume": 11786, "ma10": 2045.15, "ma20": 2067.57, "macd_dif": -10.423, "macd_dea": 1.5346, "macd_histogram": -23.9151}, {"time": "2026-06-22 10:00:00", "open": 2027.5, "high": 2028.0, "low": 2000.0, "close": 2013.0, "volume": 122, "ma10": 2037.4, "ma20": 2064.03, "macd_dif": -11.9175, "macd_dea": -1.1558, "macd_histogram": -21.5232}, {"time": "2026-06-22 11:15:00", "open": 2011.0, "high": 2012.5, "low": 1993.0, "close": 1996.0, "volume": 391, "ma10": 2028.8, "ma20": 2059.18, "macd_dif": -14.3086, "macd_dea": -3.7864, "macd_histogram": -21.0445}, {"time": "2026-06-22 14:15:00", "open": 1996.0, "high": 2010.0, "low": 1985.5, "close": 2008.0, "volume": 407, "ma10": 2022.55, "ma20": 2055.2, "macd_dif": -15.0618, "macd_dea": -6.0415, "macd_histogram": -18.0406}, {"time": "2026-06-22 15:00:00", "open": 2018.5, "high": 2022.0, "low": 2014.0, "close": 2015.5, "volume": 17, "ma10": 2016.8, "ma20": 2051.53, "macd_dif": -14.8819, "macd_dea": -7.8096, "macd_histogram": -14.1446}]


symbol: J2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:06.558407
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 1755.0, "high": 1786.0, "low": 1741.0, "close": 1780.0, "volume": 4145, "ma10": 1802.7, "ma20": 1809.14, "macd_dif": -27.4683, "macd_dea": -17.8115, "macd_histogram": -19.3135}, {"time": "2026-04-09 00:00:00", "open": 1772.5, "high": 1787.0, "low": 1758.0, "close": 1759.0, "volume": 3858, "ma10": 1792.15, "ma20": 1804.96, "macd_dif": -29.0323, "macd_dea": -20.0557, "macd_histogram": -17.9533}, {"time": "2026-04-10 00:00:00", "open": 1753.5, "high": 1761.0, "low": 1728.0, "close": 1741.0, "volume": 5017, "ma10": 1781.65, "ma20": 1800.04, "macd_dif": -31.3628, "macd_dea": -22.3171, "macd_histogram": -18.0913}, {"time": "2026-04-13 00:00:00", "open": 1732.5, "high": 1768.5, "low": 1729.5, "close": 1752.0, "volume": 3991, "ma10": 1772.9, "ma20": 1796.61, "macd_dif": -31.9537, "macd_dea": -24.2444, "macd_histogram": -15.4186}, {"time": "2026-04-14 00:00:00", "open": 1744.5, "high": 1762.0, "low": 1736.0, "close": 1750.0, "volume": 3212, "ma10": 1763.7, "ma20": 1793.5, "macd_dif": -32.2121, "macd_dea": -25.8379, "macd_histogram": -12.7483}, {"time": "2026-04-15 00:00:00", "open": 1750.0, "high": 1795.0, "low": 1750.0, "close": 1790.0, "volume": 6099, "ma10": 1764.0, "ma20": 1793.28, "macd_dif": -28.8565, "macd_dea": -26.4417, "macd_histogram": -4.8298}, {"time": "2026-04-16 00:00:00", "open": 1786.0, "high": 1797.0, "low": 1775.0, "close": 1795.5, "volume": 5382, "ma10": 1766.9, "ma20": 1793.41, "macd_dif": -25.46, "macd_dea": -26.2453, "macd_histogram": 1.5707}, {"time": "2026-04-17 00:00:00", "open": 1800.0, "high": 1804.0, "low": 1768.5, "close": 1778.0, "volume": 6051, "ma10": 1766.45, "ma20": 1792.56, "macd_dif": -23.9047, "macd_dea": -25.7772, "macd_histogram": 3.745}, {"time": "2026-04-20 00:00:00", "open": 1778.0, "high": 1825.0, "low": 1763.0, "close": 1825.0, "volume": 10973, "ma10": 1772.55, "ma20": 1794.26, "macd_dif": -18.6645, "macd_dea": -24.3547, "macd_histogram": 11.3803}, {"time": "2026-04-21 00:00:00", "open": 1825.5, "high": 1838.0, "low": 1817.0, "close": 1838.0, "volume": 9379, "ma10": 1780.85, "ma20": 1796.45, "macd_dif": -13.3092, "macd_dea": -22.1456, "macd_histogram": 17.6728}, {"time": "2026-04-22 00:00:00", "open": 1834.0, "high": 1852.0, "low": 1826.0, "close": 1844.5, "volume": 9216, "ma10": 1787.3, "ma20": 1795.0, "macd_dif": -8.4432, "macd_dea": -19.4051, "macd_histogram": 21.9238}, {"time": "2026-04-23 00:00:00", "open": 1848.5, "high": 1877.5, "low": 1833.5, "close": 1835.5, "volume": 16463, "ma10": 1794.95, "ma20": 1793.55, "macd_dif": -5.2526, "macd_dea": -16.5746, "macd_histogram": 22.644}, {"time": "2026-04-24 00:00:00", "open": 1827.5, "high": 1850.0, "low": 1821.5, "close": 1833.0, "volume": 13008, "ma10": 1804.15, "ma20": 1792.9, "macd_dif": -2.8924, "macd_dea": -13.8381, "macd_histogram": 21.8915}, {"time": "2026-04-27 00:00:00", "open": 1840.5, "high": 1862.0, "low": 1834.5, "close": 1848.5, "volume": 13325, "ma10": 1813.8, "ma20": 1793.35, "macd_dif": 0.2262, "macd_dea": -11.0253, "macd_histogram": 22.503}, {"time": "2026-04-28 00:00:00", "open": 1841.0, "high": 1855.0, "low": 1792.5, "close": 1818.0, "volume": 16269, "ma10": 1820.6, "ma20": 1792.15, "macd_dif": 0.2339, "macd_dea": -8.7734, "macd_histogram": 18.0147}, {"time": "2026-04-29 00:00:00", "open": 1829.0, "high": 1837.5, "low": 1802.0, "close": 1834.0, "volume": 12311, "ma10": 1825.0, "ma20": 1794.5, "macd_dif": 1.5137, "macd_dea": -6.716, "macd_histogram": 16.4594}, {"time": "2026-04-30 00:00:00", "open": 1838.0, "high": 1858.0, "low": 1827.0, "close": 1841.0, "volume": 14216, "ma10": 1829.55, "ma20": 1798.22, "macd_dif": 3.0575, "macd_dea": -4.7613, "macd_histogram": 15.6376}, {"time": "2026-05-06 00:00:00", "open": 1849.0, "high": 1886.0, "low": 1830.0, "close": 1879.5, "volume": 13169, "ma10": 1839.7, "ma20": 1803.08, "macd_dif": 7.3034, "macd_dea": -2.3484, "macd_histogram": 19.3035}, {"time": "2026-05-07 00:00:00", "open": 1869.0, "high": 1874.5, "low": 1831.5, "close": 1860.0, "volume": 15628, "ma10": 1843.2, "ma20": 1807.88, "macd_dif": 8.9912, "macd_dea": -0.0805, "macd_histogram": 18.1433}, {"time": "2026-05-08 00:00:00", "open": 1854.5, "high": 1863.5, "low": 1824.5, "close": 1828.0, "volume": 13612, "ma10": 1842.2, "ma20": 1811.53, "macd_dif": 7.6583, "macd_dea": 1.4673, "macd_histogram": 12.3821}, {"time": "2026-05-11 00:00:00", "open": 1833.0, "high": 1879.0, "low": 1830.5, "close": 1868.0, "volume": 16936, "ma10": 1844.55, "ma20": 1815.92, "macd_dif": 9.7177, "macd_dea": 3.1174, "macd_histogram": 13.2006}, {"time": "2026-05-12 00:00:00", "open": 1868.0, "high": 1874.0, "low": 1800.0, "close": 1803.0, "volume": 22430, "ma10": 1841.3, "ma20": 1818.12, "macd_dif": 6.0352, "macd_dea": 3.7009, "macd_histogram": 4.6686}, {"time": "2026-05-13 00:00:00", "open": 1816.0, "high": 1820.0, "low": 1785.0, "close": 1816.0, "volume": 15623, "ma10": 1839.6, "ma20": 1821.88, "macd_dif": 4.1184, "macd_dea": 3.7844, "macd_histogram": 0.6679}, {"time": "2026-05-14 00:00:00", "open": 1816.0, "high": 1829.0, "low": 1810.0, "close": 1826.5, "volume": 11285, "ma10": 1837.4, "ma20": 1825.6, "macd_dif": 3.4072, "macd_dea": 3.709, "macd_histogram": -0.6035}, {"time": "2026-05-15 00:00:00", "open": 1825.0, "high": 1836.0, "low": 1799.0, "close": 1807.0, "volume": 13517, "ma10": 1836.3, "ma20": 1828.45, "macd_dif": 1.2557, "macd_dea": 3.2183, "macd_histogram": -3.9253}, {"time": "2026-05-18 00:00:00", "open": 1798.0, "high": 1815.0, "low": 1771.0, "close": 1771.5, "volume": 14587, "ma10": 1830.05, "ma20": 1827.53, "macd_dif": -3.2762, "macd_dea": 1.9194, "macd_histogram": -10.3913}, {"time": "2026-05-19 00:00:00", "open": 1775.0, "high": 1786.0, "low": 1768.5, "close": 1782.0, "volume": 11423, "ma10": 1824.15, "ma20": 1826.85, "macd_dif": -5.9519, "macd_dea": 0.3451, "macd_histogram": -12.5941}, {"time": "2026-05-20 00:00:00", "open": 1777.0, "high": 1787.0, "low": 1758.0, "close": 1782.0, "volume": 12412, "ma10": 1814.4, "ma20": 1827.05, "macd_dif": -7.9804, "macd_dea": -1.32, "macd_histogram": -13.3209}, {"time": "2026-05-21 00:00:00", "open": 1772.5, "high": 1790.0, "low": 1751.5, "close": 1755.0, "volume": 11808, "ma10": 1803.9, "ma20": 1823.55, "macd_dif": -11.6326, "macd_dea": -3.3825, "macd_histogram": -16.5002}, {"time": "2026-05-22 00:00:00", "open": 1755.0, "high": 1760.0, "low": 1728.5, "close": 1731.0, "volume": 12837, "ma10": 1794.2, "ma20": 1818.2, "macd_dif": -16.276, "macd_dea": -5.9612, "macd_histogram": -20.6296}, {"time": "2026-05-25 00:00:00", "open": 1731.0, "high": 1879.0, "low": 1719.0, "close": 1879.0, "volume": 11024, "ma10": 1795.3, "ma20": 1819.92, "macd_dif": -7.9222, "macd_dea": -6.3534, "macd_histogram": -3.1376}, {"time": "2026-05-26 00:00:00", "open": 1971.5, "high": 1979.0, "low": 1821.0, "close": 1851.5, "volume": 54790, "ma10": 1800.15, "ma20": 1820.72, "macd_dif": -3.4807, "macd_dea": -5.7789, "macd_histogram": 4.5964}, {"time": "2026-05-27 00:00:00", "open": 1858.0, "high": 1880.0, "low": 1842.0, "close": 1877.5, "volume": 18559, "ma10": 1806.3, "ma20": 1822.95, "macd_dif": 2.1129, "macd_dea": -4.2005, "macd_histogram": 12.6268}, {"time": "2026-05-28 00:00:00", "open": 1879.0, "high": 1913.0, "low": 1879.0, "close": 1899.5, "volume": 19577, "ma10": 1813.6, "ma20": 1825.5, "macd_dif": 8.2262, "macd_dea": -1.7152, "macd_histogram": 19.8828}, {"time": "2026-05-29 00:00:00", "open": 1898.0, "high": 1914.5, "low": 1888.5, "close": 1903.0, "volume": 13415, "ma10": 1823.2, "ma20": 1829.75, "macd_dif": 13.2013, "macd_dea": 1.2681, "macd_histogram": 23.8664}, {"time": "2026-06-01 00:00:00", "open": 1900.0, "high": 2026.5, "low": 1900.0, "close": 1993.0, "volume": 36202, "ma10": 1845.35, "ma20": 1837.7, "macd_dif": 24.1283, "macd_dea": 5.8402, "macd_histogram": 36.5762}, {"time": "2026-06-02 00:00:00", "open": 1993.0, "high": 1998.5, "low": 1972.0, "close": 1979.0, "volume": 15665, "ma10": 1865.05, "ma20": 1844.6, "macd_dif": 31.2975, "macd_dea": 10.9316, "macd_histogram": 40.7317}, {"time": "2026-06-03 00:00:00", "open": 1995.5, "high": 2021.0, "low": 1978.5, "close": 2000.0, "volume": 20145, "ma10": 1886.85, "ma20": 1850.62, "macd_dif": 38.2329, "macd_dea": 16.3919, "macd_histogram": 43.6821}, {"time": "2026-06-04 00:00:00", "open": 2000.0, "high": 2060.5, "low": 2000.0, "close": 2043.0, "volume": 26751, "ma10": 1915.65, "ma20": 1859.78, "macd_dif": 46.6612, "macd_dea": 22.4457, "macd_histogram": 48.4308}, {"time": "2026-06-05 00:00:00", "open": 2041.0, "high": 2078.0, "low": 2029.0, "close": 2041.5, "volume": 23274, "ma10": 1946.7, "ma20": 1870.45, "macd_dif": 52.6131, "macd_dea": 28.4792, "macd_histogram": 48.2677}, {"time": "2026-06-08 00:00:00", "open": 2043.0, "high": 2069.5, "low": 2014.0, "close": 2022.0, "volume": 25913, "ma10": 1961.0, "ma20": 1878.15, "macd_dif": 55.1211, "macd_dea": 33.8076, "macd_histogram": 42.6271}, {"time": "2026-06-09 00:00:00", "open": 2028.0, "high": 2040.0, "low": 1929.0, "close": 1961.0, "volume": 42467, "ma10": 1971.95, "ma20": 1886.05, "macd_dif": 51.5919, "macd_dea": 37.3644, "macd_histogram": 28.4548}, {"time": "2026-06-10 00:00:00", "open": 1956.5, "high": 1987.0, "low": 1935.5, "close": 1983.0, "volume": 25032, "ma10": 1982.5, "ma20": 1894.4, "macd_dif": 49.9938, "macd_dea": 39.8903, "macd_histogram": 20.207}, {"time": "2026-06-11 00:00:00", "open": 2000.0, "high": 2032.0, "low": 1979.0, "close": 2011.0, "volume": 33634, "ma10": 1993.65, "ma20": 1903.62, "macd_dif": 50.4057, "macd_dea": 41.9934, "macd_histogram": 16.8246}, {"time": "2026-06-12 00:00:00", "open": 2014.0, "high": 2126.0, "low": 1996.0, "close": 2078.0, "volume": 100202, "ma10": 2011.15, "ma20": 1917.17, "macd_dif": 55.4987, "macd_dea": 44.6945, "macd_histogram": 21.6084}, {"time": "2026-06-15 00:00:00", "open": 2085.0, "high": 2130.5, "low": 2057.0, "close": 2093.0, "volume": 128636, "ma10": 2021.15, "ma20": 1933.25, "macd_dif": 60.053, "macd_dea": 47.7662, "macd_histogram": 24.5737}, {"time": "2026-06-16 00:00:00", "open": 2093.0, "high": 2127.0, "low": 2069.0, "close": 2083.5, "volume": 99040, "ma10": 2031.6, "ma20": 1948.33, "macd_dif": 62.179, "macd_dea": 50.6487, "macd_histogram": 23.0606}, {"time": "2026-06-17 00:00:00", "open": 2080.0, "high": 2102.0, "low": 2066.0, "close": 2073.0, "volume": 78868, "ma10": 2038.9, "ma20": 1962.88, "macd_dif": 62.2985, "macd_dea": 52.9787, "macd_histogram": 18.6397}, {"time": "2026-06-18 00:00:00", "open": 2073.0, "high": 2079.5, "low": 1980.5, "close": 2019.5, "volume": 132851, "ma10": 2036.55, "ma20": 1976.1, "macd_dif": 57.4144, "macd_dea": 53.8658, "macd_histogram": 7.0971}, {"time": "2026-06-22 00:00:00", "open": 2028.0, "high": 2029.0, "low": 1985.0, "close": 2015.5, "volume": 51670, "ma10": 2033.95, "ma20": 1990.33, "macd_dif": 52.6144, "macd_dea": 53.6155, "macd_histogram": -2.0023}]


symbol: AG2608
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:07.163852
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 16510.0, "high": 16511.0, "low": 16480.0, "close": 16485.0, "volume": 3758, "ma10": 16491.8, "ma20": 16499.95, "macd_dif": -39.347, "macd_dea": -50.3579, "macd_histogram": 22.0218}, {"time": "2026-06-18 14:45:00", "open": 16488.0, "high": 16512.0, "low": 16475.0, "close": 16497.0, "volume": 2721, "ma10": 16494.0, "ma20": 16499.65, "macd_dif": -36.705, "macd_dea": -47.6273, "macd_histogram": 21.8446}, {"time": "2026-06-18 14:50:00", "open": 16497.0, "high": 16530.0, "low": 16495.0, "close": 16507.0, "volume": 3607, "ma10": 16496.9, "ma20": 16499.75, "macd_dif": -33.4191, "macd_dea": -44.7857, "macd_histogram": 22.7332}, {"time": "2026-06-18 14:55:00", "open": 16510.0, "high": 16514.0, "low": 16500.0, "close": 16509.0, "volume": 2649, "ma10": 16497.1, "ma20": 16500.2, "macd_dif": -30.3042, "macd_dea": -41.8894, "macd_histogram": 23.1703}, {"time": "2026-06-18 15:00:00", "open": 16507.0, "high": 16512.0, "low": 16493.0, "close": 16493.0, "volume": 99, "ma10": 16498.6, "ma20": 16498.9, "macd_dif": -28.7948, "macd_dea": -39.2705, "macd_histogram": 20.9513}, {"time": "2026-06-22 09:05:00", "open": 15982.0, "high": 16206.0, "low": 15978.0, "close": 16029.0, "volume": 412, "ma10": 16453.2, "ma20": 16474.5, "macd_dif": -64.2983, "macd_dea": -44.276, "macd_histogram": -40.0446}, {"time": "2026-06-22 09:10:00", "open": 16038.0, "high": 16114.0, "low": 16024.0, "close": 16105.0, "volume": 170, "ma10": 16414.4, "ma20": 16454.45, "macd_dif": -85.3191, "macd_dea": -52.4847, "macd_histogram": -65.6688}, {"time": "2026-06-22 09:15:00", "open": 16079.0, "high": 16099.0, "low": 16040.0, "close": 16092.0, "volume": 169, "ma10": 16373.8, "ma20": 16430.35, "macd_dif": -101.853, "macd_dea": -62.3583, "macd_histogram": -78.9894}, {"time": "2026-06-22 09:20:00", "open": 16095.0, "high": 16114.0, "low": 16050.0, "close": 16052.0, "volume": 95, "ma10": 16327.9, "ma20": 16406.2, "macd_dif": -116.8372, "macd_dea": -73.2541, "macd_histogram": -87.1661}, {"time": "2026-06-22 09:25:00", "open": 15993.0, "high": 16009.0, "low": 15963.0, "close": 15983.0, "volume": 172, "ma10": 16275.2, "ma20": 16381.0, "macd_dif": -132.7497, "macd_dea": -85.1532, "macd_histogram": -95.1929}, {"time": "2026-06-22 09:30:00", "open": 15957.0, "high": 16009.0, "low": 15957.0, "close": 16002.0, "volume": 15, "ma10": 16226.9, "ma20": 16359.35, "macd_dif": -142.1882, "macd_dea": -96.5602, "macd_histogram": -91.256}, {"time": "2026-06-22 09:35:00", "open": 15971.0, "high": 15982.0, "low": 15855.0, "close": 15855.0, "volume": 39, "ma10": 16162.7, "ma20": 16328.35, "macd_dif": -159.6893, "macd_dea": -109.186, "macd_histogram": -101.0065}, {"time": "2026-06-22 09:40:00", "open": 15865.0, "high": 15914.0, "low": 15855.0, "close": 15913.0, "volume": 259, "ma10": 16103.3, "ma20": 16300.1, "macd_dif": -166.9543, "macd_dea": -120.7397, "macd_histogram": -92.4292}, {"time": "2026-06-22 09:45:00", "open": 15919.0, "high": 15927.0, "low": 15878.0, "close": 15887.0, "volume": 85, "ma10": 16041.1, "ma20": 16269.1, "macd_dif": -172.8177, "macd_dea": -131.1553, "macd_histogram": -83.3248}, {"time": "2026-06-22 09:50:00", "open": 15895.0, "high": 15896.0, "low": 15849.0, "close": 15849.0, "volume": 82, "ma10": 15976.7, "ma20": 16237.65, "macd_dif": -178.4734, "macd_dea": -140.6189, "macd_histogram": -75.7091}, {"time": "2026-06-22 09:55:00", "open": 15847.0, "high": 15856.0, "low": 15845.0, "close": 15854.0, "volume": 55, "ma10": 15959.2, "ma20": 16206.2, "macd_dif": -180.4719, "macd_dea": -148.5895, "macd_histogram": -63.7647}, {"time": "2026-06-22 10:00:00", "open": 15848.0, "high": 15856.0, "low": 15832.0, "close": 15838.0, "volume": 723, "ma10": 15932.5, "ma20": 16173.45, "macd_dif": -181.2572, "macd_dea": -155.123, "macd_histogram": -52.2684}, {"time": "2026-06-22 10:05:00", "open": 15863.0, "high": 15864.0, "low": 15855.0, "close": 15855.0, "volume": 114, "ma10": 15908.8, "ma20": 16141.3, "macd_dif": -178.4508, "macd_dea": -159.7886, "macd_histogram": -37.3245}, {"time": "2026-06-22 10:10:00", "open": 15906.0, "high": 15908.0, "low": 15880.0, "close": 15888.0, "volume": 113, "ma10": 15892.4, "ma20": 16110.15, "macd_dif": -171.586, "macd_dea": -162.1481, "macd_histogram": -18.8758}, {"time": "2026-06-22 10:15:00", "open": 15888.0, "high": 15899.0, "low": 15842.0, "close": 15853.0, "volume": 187, "ma10": 15879.4, "ma20": 16077.3, "macd_dif": -167.0442, "macd_dea": -163.1273, "macd_histogram": -7.8338}, {"time": "2026-06-22 10:35:00", "open": 15861.0, "high": 15905.0, "low": 15830.0, "close": 15884.0, "volume": 300, "ma10": 15867.6, "ma20": 16047.25, "macd_dif": -159.1092, "macd_dea": -162.3237, "macd_histogram": 6.429}, {"time": "2026-06-22 10:40:00", "open": 15884.0, "high": 15913.0, "low": 15877.0, "close": 15908.0, "volume": 81, "ma10": 15872.9, "ma20": 16017.8, "macd_dif": -149.1646, "macd_dea": -159.6919, "macd_histogram": 21.0545}, {"time": "2026-06-22 10:45:00", "open": 15888.0, "high": 15906.0, "low": 15821.0, "close": 15835.0, "volume": 3708, "ma10": 15865.1, "ma20": 15984.2, "macd_dif": -145.4967, "macd_dea": -156.8528, "macd_histogram": 22.7122}, {"time": "2026-06-22 10:50:00", "open": 15836.0, "high": 15836.0, "low": 15738.0, "close": 15790.0, "volume": 213, "ma10": 15855.4, "ma20": 15948.25, "macd_dif": -144.5547, "macd_dea": -154.3932, "macd_histogram": 19.677}, {"time": "2026-06-22 10:55:00", "open": 15782.0, "high": 15785.0, "low": 15773.0, "close": 15774.0, "volume": 141, "ma10": 15847.9, "ma20": 15912.3, "macd_dif": -143.4456, "macd_dea": -152.2037, "macd_histogram": 17.5161}, {"time": "2026-06-22 11:00:00", "open": 15781.0, "high": 15799.0, "low": 15781.0, "close": 15799.0, "volume": 808, "ma10": 15842.4, "ma20": 15900.8, "macd_dif": -138.9477, "macd_dea": -149.5525, "macd_histogram": 21.2096}, {"time": "2026-06-22 11:05:00", "open": 15799.0, "high": 15814.0, "low": 15764.0, "close": 15808.0, "volume": 128, "ma10": 15839.4, "ma20": 15885.95, "macd_dif": -133.1223, "macd_dea": -146.2665, "macd_histogram": 26.2883}, {"time": "2026-06-22 11:10:00", "open": 15808.0, "high": 15825.0, "low": 15751.0, "close": 15757.0, "volume": 61, "ma10": 15829.6, "ma20": 15869.2, "macd_dif": -131.1096, "macd_dea": -143.2351, "macd_histogram": 24.2511}, {"time": "2026-06-22 11:15:00", "open": 15759.0, "high": 15795.0, "low": 15742.0, "close": 15767.0, "volume": 42, "ma10": 15817.5, "ma20": 15854.95, "macd_dif": -127.2408, "macd_dea": -140.0362, "macd_histogram": 25.5909}, {"time": "2026-06-22 11:20:00", "open": 15767.0, "high": 15800.0, "low": 15758.0, "close": 15774.0, "volume": 54, "ma10": 15809.6, "ma20": 15844.5, "macd_dif": -122.2012, "macd_dea": -136.4692, "macd_histogram": 28.536}, {"time": "2026-06-22 11:25:00", "open": 15774.0, "high": 15788.0, "low": 15748.0, "close": 15783.0, "volume": 50, "ma10": 15799.5, "ma20": 15833.55, "macd_dif": -116.1423, "macd_dea": -132.4038, "macd_histogram": 32.5231}, {"time": "2026-06-22 11:30:00", "open": 15784.0, "high": 15833.0, "low": 15784.0, "close": 15817.0, "volume": 71, "ma10": 15790.4, "ma20": 15831.65, "macd_dif": -107.3595, "macd_dea": -127.395, "macd_histogram": 40.071}, {"time": "2026-06-22 13:35:00", "open": 15861.0, "high": 15947.0, "low": 15861.0, "close": 15938.0, "volume": 130, "ma10": 15800.7, "ma20": 15832.9, "macd_dif": -89.6024, "macd_dea": -119.8365, "macd_histogram": 60.468}, {"time": "2026-06-22 13:40:00", "open": 16012.0, "high": 16012.0, "low": 15965.0, "close": 15968.0, "volume": 2226, "ma10": 15818.5, "ma20": 15836.95, "macd_dif": -72.276, "macd_dea": -110.3244, "macd_histogram": 76.0968}, {"time": "2026-06-22 13:45:00", "open": 15975.0, "high": 15997.0, "low": 15972.0, "close": 15980.0, "volume": 1106, "ma10": 15839.1, "ma20": 15843.5, "macd_dif": -56.9202, "macd_dea": -99.6435, "macd_histogram": 85.4467}, {"time": "2026-06-22 13:50:00", "open": 15969.0, "high": 15984.0, "low": 15960.0, "close": 15984.0, "volume": 26, "ma10": 15857.6, "ma20": 15850.0, "macd_dif": -43.9215, "macd_dea": -88.4991, "macd_histogram": 89.1552}, {"time": "2026-06-22 13:55:00", "open": 15984.0, "high": 16037.0, "low": 15968.0, "close": 16009.0, "volume": 1291, "ma10": 15877.7, "ma20": 15858.55, "macd_dif": -31.2426, "macd_dea": -77.0478, "macd_histogram": 91.6105}, {"time": "2026-06-22 14:00:00", "open": 15992.0, "high": 15997.0, "low": 15989.0, "close": 15997.0, "volume": 75, "ma10": 15901.7, "ma20": 15865.65, "macd_dif": -21.9102, "macd_dea": -66.0203, "macd_histogram": 88.2203}, {"time": "2026-06-22 14:05:00", "open": 15993.0, "high": 16000.0, "low": 15990.0, "close": 15992.0, "volume": 260, "ma10": 15924.2, "ma20": 15870.85, "macd_dif": -14.7476, "macd_dea": -55.7657, "macd_histogram": 82.0363}, {"time": "2026-06-22 14:10:00", "open": 16016.0, "high": 16028.0, "low": 16000.0, "close": 16027.0, "volume": 382, "ma10": 15949.5, "ma20": 15879.55, "macd_dif": -6.1758, "macd_dea": -45.8478, "macd_histogram": 79.3439}, {"time": "2026-06-22 14:15:00", "open": 16027.0, "high": 16045.0, "low": 16010.0, "close": 16023.0, "volume": 4439, "ma10": 15973.5, "ma20": 15886.5, "macd_dif": 0.2913, "macd_dea": -36.62, "macd_histogram": 73.8224}, {"time": "2026-06-22 14:20:00", "open": 16050.0, "high": 16063.0, "low": 16049.0, "close": 16049.0, "volume": 343, "ma10": 15996.7, "ma20": 15893.55, "macd_dif": 7.4288, "macd_dea": -27.8102, "macd_histogram": 70.478}, {"time": "2026-06-22 14:25:00", "open": 16042.0, "high": 16050.0, "low": 16042.0, "close": 16050.0, "volume": 78, "ma10": 16007.9, "ma20": 15904.3, "macd_dif": 13.016, "macd_dea": -19.645, "macd_histogram": 65.322}, {"time": "2026-06-22 14:30:00", "open": 16021.0, "high": 16021.0, "low": 16015.0, "close": 16019.0, "volume": 39, "ma10": 16013.0, "ma20": 15915.75, "macd_dif": 14.7722, "macd_dea": -12.7615, "macd_histogram": 55.0675}, {"time": "2026-06-22 14:35:00", "open": 16019.0, "high": 16024.0, "low": 16003.0, "close": 16016.0, "volume": 175, "ma10": 16016.6, "ma20": 15927.85, "macd_dif": 15.7405, "macd_dea": -7.0611, "macd_histogram": 45.6032}, {"time": "2026-06-22 14:40:00", "open": 16016.0, "high": 16028.0, "low": 16009.0, "close": 16016.0, "volume": 2167, "ma10": 16019.8, "ma20": 15938.7, "macd_dif": 16.3197, "macd_dea": -2.385, "macd_histogram": 37.4093}, {"time": "2026-06-22 14:45:00", "open": 16051.0, "high": 16059.0, "low": 16049.0, "close": 16059.0, "volume": 19, "ma10": 16024.8, "ma20": 15951.25, "macd_dif": 20.0177, "macd_dea": 2.0956, "macd_histogram": 35.8443}, {"time": "2026-06-22 14:50:00", "open": 16080.0, "high": 16080.0, "low": 16062.0, "close": 16070.0, "volume": 75, "ma10": 16032.1, "ma20": 15966.9, "macd_dif": 23.5644, "macd_dea": 6.3893, "macd_histogram": 34.3502}, {"time": "2026-06-22 14:55:00", "open": 16072.0, "high": 16107.0, "low": 16065.0, "close": 16098.0, "volume": 425, "ma10": 16042.7, "ma20": 15983.45, "macd_dif": 28.3082, "macd_dea": 10.7731, "macd_histogram": 35.0702}, {"time": "2026-06-22 15:00:00", "open": 16068.0, "high": 16070.0, "low": 16058.0, "close": 16063.0, "volume": 135, "ma10": 16046.3, "ma20": 15997.9, "macd_dif": 28.9103, "macd_dea": 14.4006, "macd_histogram": 29.0195}]


symbol: AG2608
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:07.163852
candles_json:
  [{"time": "2026-06-17 21:45:00", "open": 16860.0, "high": 16900.0, "low": 16836.0, "close": 16887.0, "volume": 22639, "ma10": 16838.9, "ma20": 16834.55, "macd_dif": 14.5267, "macd_dea": 13.6969, "macd_histogram": 1.6596}, {"time": "2026-06-17 22:00:00", "open": 16887.0, "high": 16920.0, "low": 16836.0, "close": 16847.0, "volume": 20595, "ma10": 16842.4, "ma20": 16835.5, "macd_dif": 14.2608, "macd_dea": 13.8097, "macd_histogram": 0.9023}, {"time": "2026-06-17 22:15:00", "open": 16845.0, "high": 16907.0, "low": 16837.0, "close": 16882.0, "volume": 17020, "ma10": 16848.0, "ma20": 16837.4, "macd_dif": 16.682, "macd_dea": 14.3841, "macd_histogram": 4.5958}, {"time": "2026-06-17 22:30:00", "open": 16883.0, "high": 17022.0, "low": 16874.0, "close": 17010.0, "volume": 22184, "ma10": 16862.9, "ma20": 16845.6, "macd_dif": 28.5997, "macd_dea": 17.2272, "macd_histogram": 22.7449}, {"time": "2026-06-17 22:45:00", "open": 17010.0, "high": 17044.0, "low": 16953.0, "close": 16980.0, "volume": 32017, "ma10": 16874.6, "ma20": 16853.45, "macd_dif": 35.2178, "macd_dea": 20.8254, "macd_histogram": 28.7849}, {"time": "2026-06-17 23:00:00", "open": 16978.0, "high": 16991.0, "low": 16835.0, "close": 16902.0, "volume": 34451, "ma10": 16881.4, "ma20": 16858.05, "macd_dif": 33.7794, "macd_dea": 23.4162, "macd_histogram": 20.7265}, {"time": "2026-06-17 23:15:00", "open": 16904.0, "high": 16931.0, "low": 16885.0, "close": 16925.0, "volume": 13299, "ma10": 16889.4, "ma20": 16861.1, "macd_dif": 34.1022, "macd_dea": 25.5534, "macd_histogram": 17.0977}, {"time": "2026-06-17 23:30:00", "open": 16927.0, "high": 16981.0, "low": 16919.0, "close": 16957.0, "volume": 15588, "ma10": 16898.6, "ma20": 16865.8, "macd_dif": 36.5193, "macd_dea": 27.7466, "macd_histogram": 17.5454}, {"time": "2026-06-17 23:45:00", "open": 16957.0, "high": 16980.0, "low": 16948.0, "close": 16962.0, "volume": 7899, "ma10": 16921.2, "ma20": 16872.55, "macd_dif": 38.3956, "macd_dea": 29.8764, "macd_histogram": 17.0385}, {"time": "2026-06-18 00:00:00", "open": 16962.0, "high": 17013.0, "low": 16960.0, "close": 16998.0, "volume": 9842, "ma10": 16935.0, "ma20": 16882.1, "macd_dif": 42.2999, "macd_dea": 32.3611, "macd_histogram": 19.8777}, {"time": "2026-06-18 00:15:00", "open": 16998.0, "high": 17013.0, "low": 16975.0, "close": 16989.0, "volume": 8776, "ma10": 16945.2, "ma20": 16892.05, "macd_dif": 44.1589, "macd_dea": 34.7206, "macd_histogram": 18.8765}, {"time": "2026-06-18 00:30:00", "open": 16990.0, "high": 17020.0, "low": 16971.0, "close": 17003.0, "volume": 7301, "ma10": 16960.8, "ma20": 16901.6, "macd_dif": 46.2289, "macd_dea": 37.0223, "macd_histogram": 18.4132}, {"time": "2026-06-18 00:45:00", "open": 17002.0, "high": 17009.0, "low": 16915.0, "close": 16954.0, "volume": 11162, "ma10": 16968.0, "ma20": 16908.0, "macd_dif": 43.415, "macd_dea": 38.3008, "macd_histogram": 10.2284}, {"time": "2026-06-18 01:00:00", "open": 16954.0, "high": 16975.0, "low": 16941.0, "close": 16973.0, "volume": 5399, "ma10": 16964.3, "ma20": 16913.6, "macd_dif": 42.2313, "macd_dea": 39.0869, "macd_histogram": 6.2888}, {"time": "2026-06-18 01:15:00", "open": 16972.0, "high": 16991.0, "low": 16955.0, "close": 16981.0, "volume": 1213, "ma10": 16964.4, "ma20": 16919.5, "macd_dif": 41.4609, "macd_dea": 39.5617, "macd_histogram": 3.7983}, {"time": "2026-06-18 01:30:00", "open": 16981.0, "high": 17009.0, "low": 16947.0, "close": 16992.0, "volume": 8360, "ma10": 16973.4, "ma20": 16927.4, "macd_dif": 41.2622, "macd_dea": 39.9018, "macd_histogram": 2.7208}, {"time": "2026-06-18 01:45:00", "open": 16992.0, "high": 17208.0, "low": 16990.0, "close": 17169.0, "volume": 28391, "ma10": 16997.8, "ma20": 16943.6, "macd_dif": 54.756, "macd_dea": 42.8727, "macd_histogram": 23.7667}, {"time": "2026-06-18 02:00:00", "open": 17169.0, "high": 17210.0, "low": 17134.0, "close": 17146.0, "volume": 14126, "ma10": 17016.7, "ma20": 16957.65, "macd_dif": 62.8693, "macd_dea": 46.872, "macd_histogram": 31.9947}, {"time": "2026-06-18 02:15:00", "open": 17146.0, "high": 17146.0, "low": 16477.0, "close": 16516.0, "volume": 95538, "ma10": 16972.1, "ma20": 16946.65, "macd_dif": 18.2531, "macd_dea": 41.1482, "macd_histogram": -45.7903}, {"time": "2026-06-18 02:30:00", "open": 16518.0, "high": 16700.0, "low": 16507.0, "close": 16589.0, "volume": 37623, "ma10": 16931.2, "ma20": 16933.1, "macd_dif": -11.0874, "macd_dea": 30.7011, "macd_histogram": -83.5769}, {"time": "2026-06-18 09:15:00", "open": 16622.0, "high": 16822.0, "low": 16589.0, "close": 16774.0, "volume": 19654, "ma10": 16909.7, "ma20": 16927.45, "macd_dif": -19.1907, "macd_dea": 20.7227, "macd_histogram": -79.8269}, {"time": "2026-06-18 09:30:00", "open": 16775.0, "high": 16779.0, "low": 16686.0, "close": 16705.0, "volume": 18472, "ma10": 16879.9, "ma20": 16920.35, "macd_dif": -30.8251, "macd_dea": 10.4132, "macd_histogram": -82.4765}, {"time": "2026-06-18 09:45:00", "open": 16705.0, "high": 16717.0, "low": 16665.0, "close": 16692.0, "volume": 13235, "ma10": 16853.7, "ma20": 16910.85, "macd_dif": -40.626, "macd_dea": 0.2053, "macd_histogram": -81.6627}, {"time": "2026-06-18 10:00:00", "open": 16697.0, "high": 16720.0, "low": 16670.0, "close": 16683.0, "volume": 8406, "ma10": 16824.7, "ma20": 16894.5, "macd_dif": -48.5598, "macd_dea": -9.5477, "macd_histogram": -78.0243}, {"time": "2026-06-18 10:15:00", "open": 16694.0, "high": 16755.0, "low": 16676.0, "close": 16730.0, "volume": 9523, "ma10": 16799.6, "ma20": 16882.0, "macd_dif": -50.4731, "macd_dea": -17.7328, "macd_histogram": -65.4806}, {"time": "2026-06-18 10:45:00", "open": 16750.0, "high": 16753.0, "low": 16589.0, "close": 16607.0, "volume": 4957, "ma10": 16761.1, "ma20": 16867.25, "macd_dif": -61.2089, "macd_dea": -26.428, "macd_histogram": -69.5617}, {"time": "2026-06-18 11:00:00", "open": 16560.0, "high": 16624.0, "low": 16495.0, "close": 16499.0, "volume": 26570, "ma10": 16694.1, "ma20": 16845.95, "macd_dif": -77.5379, "macd_dea": -36.65, "macd_histogram": -81.7759}, {"time": "2026-06-18 11:15:00", "open": 16498.0, "high": 16529.0, "low": 16466.0, "close": 16500.0, "volume": 18310, "ma10": 16629.5, "ma20": 16823.1, "macd_dif": -89.368, "macd_dea": -47.1936, "macd_histogram": -84.3488}, {"time": "2026-06-18 11:30:00", "open": 16500.0, "high": 16525.0, "low": 16483.0, "close": 16506.0, "volume": 9999, "ma10": 16628.5, "ma20": 16800.3, "macd_dif": -97.1394, "macd_dea": -57.1828, "macd_histogram": -79.9134}, {"time": "2026-06-18 13:45:00", "open": 16555.0, "high": 16592.0, "low": 16475.0, "close": 16487.0, "volume": 17999, "ma10": 16618.3, "ma20": 16774.75, "macd_dif": -103.6369, "macd_dea": -66.4736, "macd_histogram": -74.3266}, {"time": "2026-06-18 14:00:00", "open": 16458.0, "high": 16489.0, "low": 16376.0, "close": 16478.0, "volume": 29897, "ma10": 16588.7, "ma20": 16749.2, "macd_dif": -108.2643, "macd_dea": -74.8317, "macd_histogram": -66.8652}, {"time": "2026-06-18 14:15:00", "open": 16519.0, "high": 16542.0, "low": 16437.0, "close": 16483.0, "volume": 10372, "ma10": 16566.5, "ma20": 16723.2, "macd_dif": -110.2572, "macd_dea": -81.9168, "macd_histogram": -56.6808}, {"time": "2026-06-18 14:30:00", "open": 16484.0, "high": 16519.0, "low": 16472.0, "close": 16511.0, "volume": 10897, "ma10": 16548.4, "ma20": 16701.05, "macd_dif": -108.3285, "macd_dea": -87.1992, "macd_histogram": -42.2586}, {"time": "2026-06-18 14:45:00", "open": 16510.0, "high": 16529.0, "low": 16475.0, "close": 16497.0, "volume": 10228, "ma10": 16529.8, "ma20": 16677.25, "macd_dif": -106.6997, "macd_dea": -91.0993, "macd_histogram": -31.2008}, {"time": "2026-06-18 15:00:00", "open": 16497.0, "high": 16530.0, "low": 16493.0, "close": 16493.0, "volume": 119, "ma10": 16506.1, "ma20": 16652.85, "macd_dif": -104.5266, "macd_dea": -93.7847, "macd_histogram": -21.4838}, {"time": "2026-06-22 09:15:00", "open": 15982.0, "high": 16206.0, "low": 15978.0, "close": 16092.0, "volume": 169, "ma10": 16454.6, "ma20": 16607.85, "macd_dif": -133.6216, "macd_dea": -101.7521, "macd_histogram": -63.7389}, {"time": "2026-06-22 09:30:00", "open": 16095.0, "high": 16108.0, "low": 15940.0, "close": 16002.0, "volume": 15, "ma10": 16404.9, "ma20": 16549.5, "macd_dif": -162.0735, "macd_dea": -113.8164, "macd_histogram": -96.5142}, {"time": "2026-06-22 09:45:00", "open": 15999.0, "high": 16000.0, "low": 15852.0, "close": 15887.0, "volume": 85, "ma10": 16343.6, "ma20": 16486.55, "macd_dif": -191.6916, "macd_dea": -129.3914, "macd_histogram": -124.6004}, {"time": "2026-06-22 10:00:00", "open": 15896.0, "high": 15899.0, "low": 15818.0, "close": 15838.0, "volume": 723, "ma10": 16276.8, "ma20": 16452.65, "macd_dif": -216.6211, "macd_dea": -146.8374, "macd_histogram": -139.5674}, {"time": "2026-06-22 10:15:00", "open": 15825.0, "high": 15908.0, "low": 15815.0, "close": 15853.0, "volume": 187, "ma10": 16213.4, "ma20": 16415.85, "macd_dif": -232.4875, "macd_dea": -163.9674, "macd_histogram": -137.0402}, {"time": "2026-06-22 10:45:00", "open": 15861.0, "high": 15914.0, "low": 15821.0, "close": 15835.0, "volume": 3708, "ma10": 16149.1, "ma20": 16368.9, "macd_dif": -243.7049, "macd_dea": -179.9149, "macd_histogram": -127.58}, {"time": "2026-06-22 11:00:00", "open": 15747.0, "high": 15799.0, "low": 15746.0, "close": 15799.0, "volume": 808, "ma10": 16080.7, "ma20": 16323.6, "macd_dif": -252.588, "macd_dea": -194.4495, "macd_histogram": -116.277}, {"time": "2026-06-22 11:15:00", "open": 15799.0, "high": 15825.0, "low": 15742.0, "close": 15767.0, "volume": 42, "ma10": 16006.3, "ma20": 16277.35, "macd_dif": -259.2219, "macd_dea": -207.404, "macd_histogram": -103.6358}, {"time": "2026-06-22 11:30:00", "open": 15767.0, "high": 15833.0, "low": 15748.0, "close": 15817.0, "volume": 71, "ma10": 15938.3, "ma20": 16234.05, "macd_dif": -257.4767, "macd_dea": -217.4185, "macd_histogram": -80.1164}, {"time": "2026-06-22 13:45:00", "open": 15861.0, "high": 16012.0, "low": 15861.0, "close": 15980.0, "volume": 1106, "ma10": 15887.0, "ma20": 16196.55, "macd_dif": -240.1723, "macd_dea": -221.9693, "macd_histogram": -36.4061}, {"time": "2026-06-22 14:00:00", "open": 15961.0, "high": 15999.0, "low": 15961.0, "close": 15997.0, "volume": 75, "ma10": 15877.5, "ma20": 16166.05, "macd_dif": -222.5216, "macd_dea": -222.0798, "macd_histogram": -0.8838}, {"time": "2026-06-22 14:15:00", "open": 16017.0, "high": 16045.0, "low": 16009.0, "close": 16023.0, "volume": 4824, "ma10": 15879.6, "ma20": 16142.25, "macd_dif": -204.0828, "macd_dea": -218.4804, "macd_histogram": 28.7951}, {"time": "2026-06-22 14:30:00", "open": 16061.0, "high": 16063.0, "low": 16014.0, "close": 16019.0, "volume": 39, "ma10": 15892.8, "ma20": 16118.2, "macd_dif": -187.6298, "macd_dea": -212.3103, "macd_histogram": 49.3609}, {"time": "2026-06-22 14:45:00", "open": 16019.0, "high": 16059.0, "low": 16003.0, "close": 16059.0, "volume": 19, "ma10": 15914.9, "ma20": 16095.85, "macd_dif": -169.4102, "macd_dea": -203.7302, "macd_histogram": 68.6402}, {"time": "2026-06-22 15:00:00", "open": 16070.0, "high": 16087.0, "low": 16063.0, "close": 16063.0, "volume": 3172, "ma10": 15935.9, "ma20": 16074.65, "macd_dif": -152.8858, "macd_dea": -193.5614, "macd_histogram": 81.3511}]


symbol: AG2608
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:07.163852
candles_json:
  [{"time": "2026-06-16 13:45:00", "open": 16682.0, "high": 16783.0, "low": 16613.0, "close": 16635.0, "volume": 29852, "ma10": 16772.4, "ma20": 16864.8, "macd_dif": 52.6103, "macd_dea": 125.2801, "macd_histogram": -145.3396}, {"time": "2026-06-16 14:15:00", "open": 16656.0, "high": 16688.0, "low": 16620.0, "close": 16675.0, "volume": 3999, "ma10": 16747.8, "ma20": 16854.95, "macd_dif": 42.1798, "macd_dea": 108.66, "macd_histogram": -132.9604}, {"time": "2026-06-16 14:45:00", "open": 16674.0, "high": 16704.0, "low": 16642.0, "close": 16658.0, "volume": 4098, "ma10": 16720.6, "ma20": 16844.55, "macd_dif": 32.171, "macd_dea": 93.3622, "macd_histogram": -122.3824}, {"time": "2026-06-16 15:00:00", "open": 16683.0, "high": 16716.0, "low": 16680.0, "close": 16716.0, "volume": 268, "ma10": 16704.9, "ma20": 16836.45, "macd_dif": 28.5895, "macd_dea": 80.4077, "macd_histogram": -103.6363}, {"time": "2026-06-16 21:30:00", "open": 17060.0, "high": 17077.0, "low": 16843.0, "close": 16866.0, "volume": 75229, "ma10": 16705.6, "ma20": 16835.95, "macd_dif": 37.4235, "macd_dea": 71.8108, "macd_histogram": -68.7747}, {"time": "2026-06-16 22:00:00", "open": 16870.0, "high": 16896.0, "low": 16805.0, "close": 16819.0, "volume": 36063, "ma10": 16702.2, "ma20": 16823.2, "macd_dif": 40.1689, "macd_dea": 65.4824, "macd_histogram": -50.6271}, {"time": "2026-06-16 22:30:00", "open": 16821.0, "high": 16875.0, "low": 16682.0, "close": 16703.0, "volume": 12983, "ma10": 16702.5, "ma20": 16805.95, "macd_dif": 32.6086, "macd_dea": 58.9077, "macd_histogram": -52.5982}, {"time": "2026-06-16 23:00:00", "open": 16702.0, "high": 16774.0, "low": 16659.0, "close": 16736.0, "volume": 42884, "ma10": 16713.3, "ma20": 16790.25, "macd_dif": 28.9461, "macd_dea": 52.9154, "macd_histogram": -47.9385}, {"time": "2026-06-16 23:30:00", "open": 16734.0, "high": 16763.0, "low": 16711.0, "close": 16750.0, "volume": 20195, "ma10": 16724.0, "ma20": 16778.95, "macd_dif": 26.8636, "macd_dea": 47.705, "macd_histogram": -41.6828}, {"time": "2026-06-17 00:00:00", "open": 16750.0, "high": 16845.0, "low": 16679.0, "close": 16773.0, "volume": 25906, "ma10": 16733.1, "ma20": 16769.7, "macd_dif": 26.7606, "macd_dea": 43.5161, "macd_histogram": -33.511}, {"time": "2026-06-17 00:30:00", "open": 16776.0, "high": 16825.0, "low": 16776.0, "close": 16821.0, "volume": 20306, "ma10": 16751.7, "ma20": 16762.05, "macd_dif": 30.204, "macd_dea": 40.8537, "macd_histogram": -21.2994}, {"time": "2026-06-17 01:00:00", "open": 16821.0, "high": 16825.0, "low": 16753.0, "close": 16761.0, "volume": 13835, "ma10": 16760.3, "ma20": 16754.05, "macd_dif": 27.7713, "macd_dea": 38.2372, "macd_histogram": -20.9318}, {"time": "2026-06-17 01:30:00", "open": 16759.0, "high": 16782.0, "low": 16703.0, "close": 16760.0, "volume": 11791, "ma10": 16770.5, "ma20": 16745.55, "macd_dif": 25.4691, "macd_dea": 35.6836, "macd_histogram": -20.429}, {"time": "2026-06-17 02:00:00", "open": 16761.0, "high": 16794.0, "low": 16746.0, "close": 16791.0, "volume": 10058, "ma10": 16778.0, "ma20": 16741.45, "macd_dif": 25.8481, "macd_dea": 33.7165, "macd_histogram": -15.7369}, {"time": "2026-06-17 02:30:00", "open": 16791.0, "high": 16857.0, "low": 16785.0, "close": 16844.0, "volume": 13327, "ma10": 16775.8, "ma20": 16740.7, "macd_dif": 30.0783, "macd_dea": 32.9889, "macd_histogram": -5.8211}, {"time": "2026-06-17 09:30:00", "open": 16798.0, "high": 16888.0, "low": 16754.0, "close": 16823.0, "volume": 27347, "ma10": 16776.2, "ma20": 16739.2, "macd_dif": 31.3746, "macd_dea": 32.666, "macd_histogram": -2.5828}, {"time": "2026-06-17 10:00:00", "open": 16827.0, "high": 16878.0, "low": 16772.0, "close": 16864.0, "volume": 20537, "ma10": 16792.3, "ma20": 16747.4, "macd_dif": 35.3034, "macd_dea": 33.1935, "macd_histogram": 4.2198}, {"time": "2026-06-17 10:45:00", "open": 16850.0, "high": 16888.0, "low": 16815.0, "close": 16827.0, "volume": 840, "ma10": 16801.4, "ma20": 16757.35, "macd_dif": 35.0276, "macd_dea": 33.5603, "macd_histogram": 2.9345}, {"time": "2026-06-17 11:15:00", "open": 16807.0, "high": 16835.0, "low": 16783.0, "close": 16790.0, "volume": 17077, "ma10": 16805.4, "ma20": 16764.7, "macd_dif": 31.4607, "macd_dea": 33.1404, "macd_histogram": -3.3593}, {"time": "2026-06-17 13:45:00", "open": 16787.0, "high": 16868.0, "low": 16777.0, "close": 16826.0, "volume": 22408, "ma10": 16810.7, "ma20": 16771.9, "macd_dif": 31.1795, "macd_dea": 32.7482, "macd_histogram": -3.1375}, {"time": "2026-06-17 14:15:00", "open": 16830.0, "high": 16886.0, "low": 16817.0, "close": 16863.0, "volume": 4435, "ma10": 16814.9, "ma20": 16783.3, "macd_dif": 33.5554, "macd_dea": 32.9096, "macd_histogram": 1.2915}, {"time": "2026-06-17 14:45:00", "open": 16864.0, "high": 16868.0, "low": 16824.0, "close": 16845.0, "volume": 16932, "ma10": 16823.3, "ma20": 16791.8, "macd_dif": 33.5985, "macd_dea": 33.0474, "macd_histogram": 1.1022}, {"time": "2026-06-17 15:00:00", "open": 16845.0, "high": 16873.0, "low": 16840.0, "close": 16865.0, "volume": 303, "ma10": 16833.8, "ma20": 16802.15, "macd_dif": 34.8449, "macd_dea": 33.4069, "macd_histogram": 2.876}, {"time": "2026-06-17 21:30:00", "open": 16799.0, "high": 16888.0, "low": 16655.0, "close": 16860.0, "volume": 70944, "ma10": 16840.7, "ma20": 16809.35, "macd_dif": 35.0254, "macd_dea": 33.7306, "macd_histogram": 2.5896}, {"time": "2026-06-17 22:00:00", "open": 16860.0, "high": 16920.0, "low": 16836.0, "close": 16847.0, "volume": 43251, "ma10": 16841.0, "ma20": 16808.4, "macd_dif": 33.7307, "macd_dea": 33.7306, "macd_histogram": 0.0001}, {"time": "2026-06-17 22:30:00", "open": 16845.0, "high": 17022.0, "low": 16837.0, "close": 17010.0, "volume": 22184, "ma10": 16859.7, "ma20": 16817.95, "macd_dif": 45.3348, "macd_dea": 36.0515, "macd_histogram": 18.5666}, {"time": "2026-06-17 23:00:00", "open": 17010.0, "high": 17044.0, "low": 16835.0, "close": 16902.0, "volume": 66470, "ma10": 16863.5, "ma20": 16827.9, "macd_dif": 45.2942, "macd_dea": 37.9, "macd_histogram": 14.7884}, {"time": "2026-06-17 23:30:00", "open": 16904.0, "high": 16981.0, "low": 16885.0, "close": 16957.0, "volume": 28891, "ma10": 16876.5, "ma20": 16838.95, "macd_dif": 49.1338, "macd_dea": 40.1468, "macd_histogram": 17.974}, {"time": "2026-06-18 00:00:00", "open": 16957.0, "high": 17013.0, "low": 16948.0, "close": 16998.0, "volume": 9842, "ma10": 16897.3, "ma20": 16851.35, "macd_dif": 54.8527, "macd_dea": 43.088, "macd_histogram": 23.5295}, {"time": "2026-06-18 00:30:00", "open": 16998.0, "high": 17020.0, "low": 16971.0, "close": 17003.0, "volume": 16078, "ma10": 16915.0, "ma20": 16862.85, "macd_dif": 59.1071, "macd_dea": 46.2918, "macd_histogram": 25.6306}, {"time": "2026-06-18 01:00:00", "open": 17002.0, "high": 17009.0, "low": 16915.0, "close": 16973.0, "volume": 16561, "ma10": 16926.0, "ma20": 16870.45, "macd_dif": 59.3735, "macd_dea": 48.9081, "macd_histogram": 20.9308}, {"time": "2026-06-18 01:30:00", "open": 16972.0, "high": 17009.0, "low": 16947.0, "close": 16992.0, "volume": 9577, "ma10": 16940.7, "ma20": 16882.0, "macd_dif": 60.4214, "macd_dea": 51.2108, "macd_histogram": 18.4212}, {"time": "2026-06-18 02:00:00", "open": 16992.0, "high": 17210.0, "low": 16990.0, "close": 17146.0, "volume": 42519, "ma10": 16968.8, "ma20": 16901.3, "macd_dif": 72.8386, "macd_dea": 55.5364, "macd_histogram": 34.6046}, {"time": "2026-06-18 02:30:00", "open": 17146.0, "high": 17146.0, "low": 16477.0, "close": 16589.0, "volume": 133165, "ma10": 16941.7, "ma20": 16891.2, "macd_dif": 37.3042, "macd_dea": 51.8899, "macd_histogram": -29.1715}, {"time": "2026-06-18 09:30:00", "open": 16622.0, "high": 16822.0, "low": 16589.0, "close": 16705.0, "volume": 38134, "ma10": 16927.5, "ma20": 16884.25, "macd_dif": 18.2922, "macd_dea": 45.1704, "macd_histogram": -53.7564}, {"time": "2026-06-18 10:00:00", "open": 16705.0, "high": 16720.0, "low": 16665.0, "close": 16683.0, "volume": 21666, "ma10": 16894.8, "ma20": 16877.25, "macd_dif": 1.4333, "macd_dea": 36.423, "macd_histogram": -69.9793}, {"time": "2026-06-18 10:45:00", "open": 16690.0, "high": 16755.0, "low": 16589.0, "close": 16607.0, "volume": 4957, "ma10": 16865.3, "ma20": 16864.4, "macd_dif": -17.8542, "macd_dea": 25.5675, "macd_histogram": -86.8434}, {"time": "2026-06-18 11:15:00", "open": 16560.0, "high": 16624.0, "low": 16466.0, "close": 16500.0, "volume": 44886, "ma10": 16819.6, "ma20": 16848.05, "macd_dif": -41.2976, "macd_dea": 12.1945, "macd_histogram": -106.9843}, {"time": "2026-06-18 13:45:00", "open": 16519.0, "high": 16592.0, "low": 16475.0, "close": 16487.0, "volume": 28001, "ma10": 16768.5, "ma20": 16832.9, "macd_dif": -60.2314, "macd_dea": -2.2907, "macd_histogram": -115.8815}, {"time": "2026-06-18 14:15:00", "open": 16381.0, "high": 16542.0, "low": 16376.0, "close": 16483.0, "volume": 10372, "ma10": 16716.5, "ma20": 16815.75, "macd_dif": -74.6983, "macd_dea": -16.7722, "macd_histogram": -115.8521}, {"time": "2026-06-18 14:45:00", "open": 16484.0, "high": 16529.0, "low": 16472.0, "close": 16497.0, "volume": 21128, "ma10": 16668.9, "ma20": 16797.45, "macd_dif": -84.0646, "macd_dea": -30.2307, "macd_histogram": -107.6679}, {"time": "2026-06-18 15:00:00", "open": 16497.0, "high": 16530.0, "low": 16493.0, "close": 16493.0, "volume": 119, "ma10": 16619.0, "ma20": 16779.85, "macd_dif": -90.764, "macd_dea": -42.3374, "macd_histogram": -96.8533}, {"time": "2026-06-22 09:30:00", "open": 15982.0, "high": 16206.0, "low": 15953.0, "close": 16002.0, "volume": 15, "ma10": 16504.6, "ma20": 16736.7, "macd_dif": -134.1466, "macd_dea": -60.6992, "macd_histogram": -146.8948}, {"time": "2026-06-22 10:00:00", "open": 15999.0, "high": 16000.0, "low": 15818.0, "close": 15838.0, "volume": 723, "ma10": 16429.5, "ma20": 16685.6, "macd_dif": -179.6897, "macd_dea": -84.4973, "macd_histogram": -190.3847}, {"time": "2026-06-22 10:45:00", "open": 15841.0, "high": 15911.0, "low": 15821.0, "close": 15835.0, "volume": 3708, "ma10": 16342.5, "ma20": 16635.0, "macd_dif": -213.5631, "macd_dea": -110.3105, "macd_histogram": -206.5053}, {"time": "2026-06-22 11:15:00", "open": 15836.0, "high": 15836.0, "low": 15738.0, "close": 15767.0, "volume": 42, "ma10": 16250.9, "ma20": 16572.85, "macd_dif": -243.0929, "macd_dea": -136.8669, "macd_histogram": -212.4519}, {"time": "2026-06-22 13:45:00", "open": 15767.0, "high": 16012.0, "low": 15748.0, "close": 15980.0, "volume": 1106, "ma10": 16188.2, "ma20": 16526.75, "macd_dif": -246.467, "macd_dea": -158.787, "macd_histogram": -175.3601}, {"time": "2026-06-22 14:15:00", "open": 15981.0, "high": 16045.0, "low": 15968.0, "close": 16023.0, "volume": 4824, "ma10": 16140.5, "ma20": 16480.05, "macd_dif": -242.8716, "macd_dea": -175.6039, "macd_histogram": -134.5354}, {"time": "2026-06-22 14:45:00", "open": 16050.0, "high": 16062.0, "low": 16003.0, "close": 16059.0, "volume": 19, "ma10": 16097.7, "ma20": 16433.1, "macd_dif": -234.4151, "macd_dea": -187.3661, "macd_histogram": -94.098}, {"time": "2026-06-22 15:00:00", "open": 16081.0, "high": 16087.0, "low": 16058.0, "close": 16063.0, "volume": 135, "ma10": 16055.7, "ma20": 16386.1, "macd_dif": -224.7992, "macd_dea": -194.8528, "macd_histogram": -59.8929}]


symbol: AG2608
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:07.163852
candles_json:
  [{"time": "2026-06-12 10:45:00", "open": 15987.0, "high": 16097.0, "low": 15933.0, "close": 16052.0, "volume": 251, "ma10": 15561.4, "ma20": 15552.05, "macd_dif": -82.6566, "macd_dea": -194.513, "macd_histogram": 223.7127}, {"time": "2026-06-12 13:45:00", "open": 16050.0, "high": 16197.0, "low": 15973.0, "close": 16033.0, "volume": 7451, "ma10": 15623.9, "ma20": 15584.4, "macd_dif": -45.9027, "macd_dea": -164.7909, "macd_histogram": 237.7764}, {"time": "2026-06-12 14:45:00", "open": 16033.0, "high": 16048.0, "low": 15942.0, "close": 15956.0, "volume": 22, "ma10": 15678.7, "ma20": 15600.25, "macd_dif": -22.7263, "macd_dea": -136.378, "macd_histogram": 227.3034}, {"time": "2026-06-12 15:00:00", "open": 15956.0, "high": 15994.0, "low": 15948.0, "close": 15972.0, "volume": 6242, "ma10": 15734.3, "ma20": 15617.75, "macd_dif": -3.0328, "macd_dea": -109.709, "macd_histogram": 213.3523}, {"time": "2026-06-12 22:00:00", "open": 15933.0, "high": 16080.0, "low": 15903.0, "close": 15925.0, "volume": 118683, "ma10": 15785.3, "ma20": 15624.4, "macd_dif": 8.6818, "macd_dea": -86.0308, "macd_histogram": 189.4253}, {"time": "2026-06-12 23:00:00", "open": 15924.0, "high": 16099.0, "low": 15919.0, "close": 16077.0, "volume": 1658, "ma10": 15854.7, "ma20": 15652.0, "macd_dif": 29.8864, "macd_dea": -62.8474, "macd_histogram": 185.4675}, {"time": "2026-06-13 01:00:00", "open": 16265.0, "high": 16431.0, "low": 16223.0, "close": 16361.0, "volume": 23, "ma10": 15950.4, "ma20": 15690.85, "macd_dif": 68.8144, "macd_dea": -36.515, "macd_histogram": 210.6588}, {"time": "2026-06-13 02:00:00", "open": 16361.0, "high": 16463.0, "low": 16350.0, "close": 16440.0, "volume": 4, "ma10": 16058.7, "ma20": 15732.75, "macd_dif": 104.8312, "macd_dea": -8.2458, "macd_histogram": 226.154}, {"time": "2026-06-13 09:30:00", "open": 16440.0, "high": 16488.0, "low": 16421.0, "close": 16488.0, "volume": 285, "ma10": 16126.8, "ma20": 15777.65, "macd_dif": 135.684, "macd_dea": 20.5402, "macd_histogram": 230.2876}, {"time": "2026-06-15 00:00:00", "open": 16076.0, "high": 16370.0, "low": 16045.0, "close": 16264.0, "volume": 275, "ma10": 16156.8, "ma20": 15814.65, "macd_dif": 140.4412, "macd_dea": 44.5204, "macd_histogram": 191.8416}, {"time": "2026-06-15 09:30:00", "open": 16873.0, "high": 16992.0, "low": 16828.0, "close": 16913.0, "volume": 45984, "ma10": 16242.9, "ma20": 15902.15, "macd_dif": 194.34, "macd_dea": 74.4843, "macd_histogram": 239.7113}, {"time": "2026-06-15 10:45:00", "open": 16901.0, "high": 17077.0, "low": 16894.0, "close": 17026.0, "volume": 785, "ma10": 16342.2, "ma20": 15983.05, "macd_dif": 243.3679, "macd_dea": 108.261, "macd_histogram": 270.2137}, {"time": "2026-06-15 13:45:00", "open": 17027.0, "high": 17037.0, "low": 16866.0, "close": 16872.0, "volume": 2483, "ma10": 16433.8, "ma20": 16056.25, "macd_dif": 266.7217, "macd_dea": 139.9532, "macd_histogram": 253.5371}, {"time": "2026-06-15 14:45:00", "open": 16871.0, "high": 16906.0, "low": 16823.0, "close": 16878.0, "volume": 1597, "ma10": 16524.4, "ma20": 16129.35, "macd_dif": 282.458, "macd_dea": 168.4541, "macd_histogram": 228.0077}, {"time": "2026-06-15 15:00:00", "open": 16879.0, "high": 16894.0, "low": 16862.0, "close": 16876.0, "volume": 135, "ma10": 16619.5, "ma20": 16202.4, "macd_dif": 291.4085, "macd_dea": 193.045, "macd_histogram": 196.727}, {"time": "2026-06-15 22:00:00", "open": 17108.0, "high": 17136.0, "low": 17008.0, "close": 17048.0, "volume": 103929, "ma10": 16716.6, "ma20": 16285.65, "macd_dif": 308.8209, "macd_dea": 216.2002, "macd_histogram": 185.2415}, {"time": "2026-06-15 23:00:00", "open": 17049.0, "high": 17095.0, "low": 16971.0, "close": 16976.0, "volume": 34791, "ma10": 16778.1, "ma20": 16364.25, "macd_dif": 313.2002, "macd_dea": 235.6002, "macd_histogram": 155.2001}, {"time": "2026-06-16 00:00:00", "open": 16978.0, "high": 17021.0, "low": 16885.0, "close": 16974.0, "volume": 7006, "ma10": 16831.5, "ma20": 16445.1, "macd_dif": 312.9025, "macd_dea": 251.0607, "macd_histogram": 123.6837}, {"time": "2026-06-16 01:00:00", "open": 16973.0, "high": 16994.0, "low": 16888.0, "close": 16930.0, "volume": 36635, "ma10": 16875.7, "ma20": 16501.25, "macd_dif": 305.5935, "macd_dea": 261.9672, "macd_histogram": 87.2525}, {"time": "2026-06-16 02:00:00", "open": 16929.0, "high": 16930.0, "low": 16819.0, "close": 16859.0, "volume": 26626, "ma10": 16935.2, "ma20": 16546.0, "macd_dif": 290.7207, "macd_dea": 267.7179, "macd_histogram": 46.0055}, {"time": "2026-06-16 09:30:00", "open": 16858.0, "high": 16890.0, "low": 16667.0, "close": 16700.0, "volume": 48281, "ma10": 16913.9, "ma20": 16578.4, "macd_dif": 263.0713, "macd_dea": 266.7886, "macd_histogram": -7.4345}, {"time": "2026-06-16 10:45:00", "open": 16689.0, "high": 16705.0, "low": 16561.0, "close": 16643.0, "volume": 405, "ma10": 16875.6, "ma20": 16608.9, "macd_dif": 233.8638, "macd_dea": 260.2036, "macd_histogram": -52.6797}, {"time": "2026-06-16 13:45:00", "open": 16637.0, "high": 16783.0, "low": 16613.0, "close": 16635.0, "volume": 48549, "ma10": 16851.9, "ma20": 16642.85, "macd_dif": 207.6771, "macd_dea": 249.6983, "macd_histogram": -84.0425}, {"time": "2026-06-16 14:45:00", "open": 16639.0, "high": 16704.0, "low": 16613.0, "close": 16658.0, "volume": 4098, "ma10": 16829.9, "ma20": 16677.15, "macd_dif": 186.6285, "macd_dea": 237.0844, "macd_histogram": -100.9117}, {"time": "2026-06-16 15:00:00", "open": 16683.0, "high": 16716.0, "low": 16680.0, "close": 16716.0, "volume": 268, "ma10": 16813.9, "ma20": 16716.7, "macd_dif": 172.6374, "macd_dea": 224.195, "macd_histogram": -103.1151}, {"time": "2026-06-16 22:00:00", "open": 17060.0, "high": 17077.0, "low": 16805.0, "close": 16819.0, "volume": 111314, "ma10": 16791.0, "ma20": 16753.8, "macd_dif": 167.9249, "macd_dea": 212.941, "macd_histogram": -90.0321}, {"time": "2026-06-16 23:00:00", "open": 16821.0, "high": 16875.0, "low": 16659.0, "close": 16736.0, "volume": 55873, "ma10": 16767.0, "ma20": 16772.55, "macd_dif": 155.698, "macd_dea": 201.4924, "macd_histogram": -91.5888}, {"time": "2026-06-17 00:00:00", "open": 16734.0, "high": 16845.0, "low": 16679.0, "close": 16773.0, "volume": 25906, "ma10": 16746.9, "ma20": 16789.2, "macd_dif": 147.2957, "macd_dea": 190.653, "macd_histogram": -86.7146}, {"time": "2026-06-17 01:00:00", "open": 16776.0, "high": 16825.0, "low": 16753.0, "close": 16761.0, "volume": 34141, "ma10": 16730.0, "ma20": 16802.85, "macd_dif": 138.0769, "macd_dea": 180.1378, "macd_histogram": -84.1218}, {"time": "2026-06-17 02:00:00", "open": 16759.0, "high": 16794.0, "low": 16703.0, "close": 16791.0, "volume": 21850, "ma10": 16723.2, "ma20": 16829.2, "macd_dif": 131.6738, "macd_dea": 170.445, "macd_histogram": -77.5424}, {"time": "2026-06-17 09:30:00", "open": 16791.0, "high": 16888.0, "low": 16754.0, "close": 16823.0, "volume": 27347, "ma10": 16735.5, "ma20": 16824.7, "macd_dif": 127.7093, "macd_dea": 161.8979, "macd_histogram": -68.3771}, {"time": "2026-06-17 10:45:00", "open": 16824.0, "high": 16888.0, "low": 16772.0, "close": 16827.0, "volume": 840, "ma10": 16753.9, "ma20": 16814.75, "macd_dif": 123.4669, "macd_dea": 154.2117, "macd_histogram": -61.4895}, {"time": "2026-06-17 13:45:00", "open": 16810.0, "high": 16868.0, "low": 16777.0, "close": 16826.0, "volume": 39494, "ma10": 16773.0, "ma20": 16812.45, "macd_dif": 118.6563, "macd_dea": 147.1006, "macd_histogram": -56.8886}, {"time": "2026-06-17 14:45:00", "open": 16830.0, "high": 16886.0, "low": 16817.0, "close": 16845.0, "volume": 21371, "ma10": 16791.7, "ma20": 16810.8, "macd_dif": 115.0508, "macd_dea": 140.6907, "macd_histogram": -51.2797}, {"time": "2026-06-17 15:00:00", "open": 16845.0, "high": 16873.0, "low": 16840.0, "close": 16865.0, "volume": 303, "ma10": 16806.6, "ma20": 16810.25, "macd_dif": 112.5103, "macd_dea": 135.0546, "macd_histogram": -45.0886}, {"time": "2026-06-17 22:00:00", "open": 16799.0, "high": 16920.0, "low": 16655.0, "close": 16847.0, "volume": 114236, "ma10": 16809.4, "ma20": 16800.2, "macd_dif": 107.8018, "macd_dea": 129.604, "macd_histogram": -43.6045}, {"time": "2026-06-17 23:00:00", "open": 16845.0, "high": 17044.0, "low": 16835.0, "close": 16902.0, "volume": 88663, "ma10": 16826.0, "ma20": 16796.5, "macd_dif": 107.2717, "macd_dea": 125.1376, "macd_histogram": -35.7317}, {"time": "2026-06-18 00:00:00", "open": 16904.0, "high": 17013.0, "low": 16885.0, "close": 16998.0, "volume": 9842, "ma10": 16848.5, "ma20": 16797.7, "macd_dif": 113.2921, "macd_dea": 122.7685, "macd_histogram": -18.9528}, {"time": "2026-06-18 01:00:00", "open": 16998.0, "high": 17020.0, "low": 16915.0, "close": 16973.0, "volume": 32648, "ma10": 16869.7, "ma20": 16799.85, "macd_dif": 114.7235, "macd_dea": 121.1595, "macd_histogram": -12.8719}, {"time": "2026-06-18 02:00:00", "open": 16972.0, "high": 17210.0, "low": 16947.0, "close": 17146.0, "volume": 52096, "ma10": 16905.2, "ma20": 16814.2, "macd_dif": 128.3382, "macd_dea": 122.5952, "macd_histogram": 11.486}, {"time": "2026-06-18 09:30:00", "open": 17146.0, "high": 17146.0, "low": 16477.0, "close": 16705.0, "volume": 38134, "ma10": 16893.4, "ma20": 16814.45, "macd_dif": 102.3629, "macd_dea": 118.5488, "macd_histogram": -32.3717}, {"time": "2026-06-18 10:45:00", "open": 16705.0, "high": 16755.0, "low": 16589.0, "close": 16607.0, "volume": 4957, "ma10": 16871.4, "ma20": 16812.65, "macd_dif": 73.0277, "macd_dea": 109.4446, "macd_histogram": -72.8336}, {"time": "2026-06-18 13:45:00", "open": 16578.0, "high": 16624.0, "low": 16466.0, "close": 16487.0, "volume": 72889, "ma10": 16837.5, "ma20": 16805.25, "macd_dif": 39.6395, "macd_dea": 95.4835, "macd_histogram": -111.6881}, {"time": "2026-06-18 14:45:00", "open": 16438.0, "high": 16542.0, "low": 16376.0, "close": 16497.0, "volume": 31501, "ma10": 16802.7, "ma20": 16797.2, "macd_dif": 13.8265, "macd_dea": 79.1521, "macd_histogram": -130.6512}, {"time": "2026-06-18 15:00:00", "open": 16497.0, "high": 16530.0, "low": 16493.0, "close": 16493.0, "volume": 119, "ma10": 16765.5, "ma20": 16786.05, "macd_dif": -6.8739, "macd_dea": 61.9469, "macd_histogram": -137.6417}, {"time": "2026-06-22 09:30:00", "open": 15982.0, "high": 16206.0, "low": 15953.0, "close": 16002.0, "volume": 15, "ma10": 16681.0, "ma20": 16745.2, "macd_dif": -62.182, "macd_dea": 37.1211, "macd_histogram": -198.6062}, {"time": "2026-06-22 10:45:00", "open": 15855.0, "high": 15918.0, "low": 15820.0, "close": 15835.0, "volume": 3708, "ma10": 16574.3, "ma20": 16700.15, "macd_dif": -118.1278, "macd_dea": 6.0714, "macd_histogram": -248.3983}, {"time": "2026-06-22 13:45:00", "open": 15764.0, "high": 16032.0, "low": 15742.0, "close": 15980.0, "volume": 1106, "ma10": 16472.5, "ma20": 16660.5, "macd_dif": -149.0469, "macd_dea": -24.9523, "macd_histogram": -248.1892}, {"time": "2026-06-22 14:45:00", "open": 15969.0, "high": 16063.0, "low": 15956.0, "close": 16059.0, "volume": 19, "ma10": 16381.1, "ma20": 16625.4, "macd_dif": -165.2707, "macd_dea": -53.016, "macd_histogram": -224.5094}, {"time": "2026-06-22 15:00:00", "open": 16080.0, "high": 16087.0, "low": 16063.0, "close": 16063.0, "volume": 3172, "ma10": 16272.8, "ma20": 16589.0, "macd_dif": -175.7791, "macd_dea": -77.5686, "macd_histogram": -196.4211}]


symbol: AG2608
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:07.163852
candles_json:
  [{"time": "2026-04-07 00:00:00", "open": 17900.0, "high": 18141.0, "low": 17681.0, "close": 17866.0, "volume": 107727, "ma10": 17799.4, "ma20": 17579.82, "macd_dif": 700.5443, "macd_dea": 563.8682, "macd_histogram": 273.3521}, {"time": "2026-04-08 00:00:00", "open": 17700.0, "high": 19036.0, "low": 17262.0, "close": 18965.0, "volume": 243528, "ma10": 17993.1, "ma20": 17695.25, "macd_dif": 773.3946, "macd_dea": 605.7735, "macd_histogram": 335.2422}, {"time": "2026-04-09 00:00:00", "open": 19010.0, "high": 19055.0, "low": 17992.0, "close": 18212.0, "volume": 231547, "ma10": 18005.8, "ma20": 17735.0, "macd_dif": 761.5891, "macd_dea": 636.9366, "macd_histogram": 249.3049}, {"time": "2026-04-10 00:00:00", "open": 18300.0, "high": 18835.0, "low": 18285.0, "close": 18564.0, "volume": 230986, "ma10": 18115.8, "ma20": 17794.21, "macd_dif": 771.7404, "macd_dea": 663.8974, "macd_histogram": 215.6861}, {"time": "2026-04-13 00:00:00", "open": 18700.0, "high": 18920.0, "low": 18303.0, "close": 18415.0, "volume": 225814, "ma10": 18209.7, "ma20": 17835.6, "macd_dif": 759.013, "macd_dea": 682.9205, "macd_histogram": 152.1849}, {"time": "2026-04-14 00:00:00", "open": 18266.0, "high": 19195.0, "low": 18254.0, "close": 19182.0, "volume": 235650, "ma10": 18359.7, "ma20": 17919.75, "macd_dif": 801.5768, "macd_dea": 706.6517, "macd_histogram": 189.85}, {"time": "2026-04-15 00:00:00", "open": 19159.0, "high": 20090.0, "low": 19143.0, "close": 19550.0, "volume": 303404, "ma10": 18503.3, "ma20": 18015.65, "macd_dif": 855.1458, "macd_dea": 736.3506, "macd_histogram": 237.5905}, {"time": "2026-04-16 00:00:00", "open": 19455.0, "high": 20040.0, "low": 19446.0, "close": 19923.0, "volume": 254986, "ma10": 18605.8, "ma20": 18121.61, "macd_dif": 917.1256, "macd_dea": 772.5056, "macd_histogram": 289.2401}, {"time": "2026-04-17 00:00:00", "open": 19700.0, "high": 19841.0, "low": 19342.0, "close": 19567.0, "volume": 253552, "ma10": 18803.4, "ma20": 18197.68, "macd_dif": 926.8348, "macd_dea": 803.3714, "macd_histogram": 246.9268}, {"time": "2026-04-20 00:00:00", "open": 20164.0, "high": 20542.0, "low": 19718.0, "close": 19839.0, "volume": 297165, "ma10": 19008.3, "ma20": 18279.75, "macd_dif": 945.5776, "macd_dea": 831.8127, "macd_histogram": 227.5298}, {"time": "2026-04-21 00:00:00", "open": 19805.0, "high": 20019.0, "low": 19520.0, "close": 19632.0, "volume": 211305, "ma10": 19184.9, "ma20": 18492.15, "macd_dif": 932.9734, "macd_dea": 852.0448, "macd_histogram": 161.8572}, {"time": "2026-04-22 00:00:00", "open": 19550.0, "high": 19644.0, "low": 18985.0, "close": 19566.0, "volume": 256317, "ma10": 19245.0, "ma20": 18619.05, "macd_dif": 907.2012, "macd_dea": 863.0761, "macd_histogram": 88.2503}, {"time": "2026-04-23 00:00:00", "open": 19420.0, "high": 19588.0, "low": 18826.0, "close": 18949.0, "volume": 262151, "ma10": 19318.7, "ma20": 18662.25, "macd_dif": 827.4515, "macd_dea": 855.9512, "macd_histogram": -56.9993}, {"time": "2026-04-24 00:00:00", "open": 19120.0, "high": 19137.0, "low": 18300.0, "close": 18405.0, "volume": 289349, "ma10": 19302.8, "ma20": 18709.3, "macd_dif": 712.1439, "macd_dea": 827.1897, "macd_histogram": -230.0917}, {"time": "2026-04-27 00:00:00", "open": 18655.0, "high": 18956.0, "low": 18556.0, "close": 18798.0, "volume": 248758, "ma10": 19341.1, "ma20": 18775.4, "macd_dif": 645.038, "macd_dea": 790.7594, "macd_histogram": -291.4428}, {"time": "2026-04-28 00:00:00", "open": 18696.0, "high": 18743.0, "low": 17940.0, "close": 18059.0, "volume": 265655, "ma10": 19228.8, "ma20": 18794.25, "macd_dif": 526.1597, "macd_dea": 737.8394, "macd_histogram": -423.3595}, {"time": "2026-04-29 00:00:00", "open": 18110.0, "high": 18222.0, "low": 17780.0, "close": 18082.0, "volume": 235510, "ma10": 19082.0, "ma20": 18792.65, "macd_dif": 428.86, "macd_dea": 676.0435, "macd_histogram": -494.367}, {"time": "2026-04-30 00:00:00", "open": 17784.0, "high": 18135.0, "low": 17550.0, "close": 18123.0, "volume": 251819, "ma10": 18902.0, "ma20": 18753.9, "macd_dif": 351.0115, "macd_dea": 611.0371, "macd_histogram": -520.0513}, {"time": "2026-05-06 00:00:00", "open": 18500.0, "high": 18880.0, "low": 18346.0, "close": 18846.0, "volume": 118984, "ma10": 18829.9, "ma20": 18816.65, "macd_dif": 343.6941, "macd_dea": 557.5685, "macd_histogram": -427.7488}, {"time": "2026-05-07 00:00:00", "open": 19024.0, "high": 19520.0, "low": 18974.0, "close": 19498.0, "volume": 253640, "ma10": 18795.8, "ma20": 18902.05, "macd_dif": 386.0558, "macd_dea": 523.266, "macd_histogram": -274.4203}, {"time": "2026-05-08 00:00:00", "open": 20050.0, "high": 20164.0, "low": 19530.0, "close": 19855.0, "volume": 356146, "ma10": 18818.1, "ma20": 19001.5, "macd_dif": 443.3243, "macd_dea": 507.2777, "macd_histogram": -127.9067}, {"time": "2026-05-11 00:00:00", "open": 20055.0, "high": 20138.0, "low": 19585.0, "close": 19952.0, "volume": 376249, "ma10": 18856.7, "ma20": 19050.85, "macd_dif": 490.8785, "macd_dea": 503.9978, "macd_histogram": -26.2386}, {"time": "2026-05-12 00:00:00", "open": 20605.0, "high": 21505.0, "low": 20580.0, "close": 20817.0, "volume": 474326, "ma10": 19043.5, "ma20": 19181.1, "macd_dif": 591.5449, "macd_dea": 521.5073, "macd_histogram": 140.0753}, {"time": "2026-05-13 00:00:00", "open": 20888.0, "high": 21615.0, "low": 20567.0, "close": 21348.0, "volume": 466547, "ma10": 19337.8, "ma20": 19320.3, "macd_dif": 706.0323, "macd_dea": 558.4123, "macd_histogram": 295.2401}, {"time": "2026-05-14 00:00:00", "open": 21275.0, "high": 22134.0, "low": 21244.0, "close": 21444.0, "volume": 536603, "ma10": 19602.4, "ma20": 19471.75, "macd_dif": 795.3426, "macd_dea": 605.7983, "macd_histogram": 379.0885}, {"time": "2026-05-15 00:00:00", "open": 21335.0, "high": 21397.0, "low": 19105.0, "close": 19234.0, "volume": 668034, "ma10": 19719.9, "ma20": 19474.35, "macd_dif": 679.955, "macd_dea": 620.6297, "macd_histogram": 118.6507}, {"time": "2026-05-18 00:00:00", "open": 19008.0, "high": 19044.0, "low": 18164.0, "close": 18607.0, "volume": 597810, "ma10": 19772.4, "ma20": 19427.2, "macd_dif": 531.7857, "macd_dea": 602.8609, "macd_histogram": -142.1503}, {"time": "2026-05-19 00:00:00", "open": 18949.0, "high": 19185.0, "low": 18500.0, "close": 18708.0, "volume": 709099, "ma10": 19830.9, "ma20": 19366.45, "macd_dif": 417.6955, "macd_dea": 565.8278, "macd_histogram": -296.2647}, {"time": "2026-05-20 00:00:00", "open": 18651.0, "high": 18651.0, "low": 17850.0, "close": 18484.0, "volume": 903196, "ma10": 19794.7, "ma20": 19312.3, "macd_dif": 305.6795, "macd_dea": 513.7981, "macd_histogram": -416.2373}, {"time": "2026-05-21 00:00:00", "open": 18530.0, "high": 18886.0, "low": 18201.0, "close": 18314.0, "volume": 934419, "ma10": 19676.3, "ma20": 19236.05, "macd_dif": 200.8729, "macd_dea": 451.2131, "macd_histogram": -500.6804}, {"time": "2026-05-22 00:00:00", "open": 18266.0, "high": 18900.0, "low": 18165.0, "close": 18681.0, "volume": 828347, "ma10": 19558.9, "ma20": 19188.5, "macd_dif": 145.7467, "macd_dea": 390.1198, "macd_histogram": -488.7463}, {"time": "2026-05-25 00:00:00", "open": 18634.0, "high": 19288.0, "low": 18378.0, "close": 18995.0, "volume": 785903, "ma10": 19463.2, "ma20": 19159.95, "macd_dif": 125.9441, "macd_dea": 337.2847, "macd_histogram": -422.6811}, {"time": "2026-05-26 00:00:00", "open": 18995.0, "high": 19225.0, "low": 18485.0, "close": 18684.0, "volume": 640449, "ma10": 19249.9, "ma20": 19146.7, "macd_dif": 84.1849, "macd_dea": 286.6647, "macd_histogram": -404.9596}, {"time": "2026-05-27 00:00:00", "open": 18624.0, "high": 18928.0, "low": 18135.0, "close": 18251.0, "volume": 794258, "ma10": 18940.2, "ma20": 19139.0, "macd_dif": 15.9669, "macd_dea": 232.5251, "macd_histogram": -433.1165}, {"time": "2026-05-28 00:00:00", "open": 18080.0, "high": 18280.0, "low": 17455.0, "close": 17790.0, "volume": 912466, "ma10": 18574.8, "ma20": 19088.6, "macd_dif": -74.4371, "macd_dea": 171.1327, "macd_histogram": -491.1397}, {"time": "2026-05-29 00:00:00", "open": 18000.0, "high": 18588.0, "low": 17800.0, "close": 18358.0, "volume": 973127, "ma10": 18487.2, "ma20": 19103.55, "macd_dif": -99.1077, "macd_dea": 117.0846, "macd_histogram": -432.3846}, {"time": "2026-06-01 00:00:00", "open": 18294.0, "high": 18485.0, "low": 18050.0, "close": 18156.0, "volume": 747027, "ma10": 18442.1, "ma20": 19107.25, "macd_dif": -133.421, "macd_dea": 66.9835, "macd_histogram": -400.809}, {"time": "2026-06-02 00:00:00", "open": 18253.0, "high": 18540.0, "low": 17850.0, "close": 18522.0, "volume": 690899, "ma10": 18423.5, "ma20": 19127.2, "macd_dif": -129.5876, "macd_dea": 27.6693, "macd_histogram": -314.5137}, {"time": "2026-06-03 00:00:00", "open": 18375.0, "high": 18484.0, "low": 17920.0, "close": 18008.0, "volume": 551038, "ma10": 18375.9, "ma20": 19085.3, "macd_dif": -166.1103, "macd_dea": -11.0866, "macd_histogram": -310.0473}, {"time": "2026-06-04 00:00:00", "open": 17951.0, "high": 18036.0, "low": 17650.0, "close": 17730.0, "volume": 555102, "ma10": 18317.5, "ma20": 18996.9, "macd_dif": -215.0086, "macd_dea": -51.871, "macd_histogram": -326.2751}, {"time": "2026-06-05 00:00:00", "open": 18038.0, "high": 18230.0, "low": 17170.0, "close": 17528.0, "volume": 705714, "ma10": 18202.2, "ma20": 18880.55, "macd_dif": -266.9829, "macd_dea": -94.8934, "macd_histogram": -344.179}, {"time": "2026-06-08 00:00:00", "open": 17242.0, "high": 17250.0, "low": 15970.0, "close": 16204.0, "volume": 958488, "ma10": 17923.1, "ma20": 18693.15, "macd_dif": -410.2792, "macd_dea": -157.9706, "macd_histogram": -504.6173}, {"time": "2026-06-09 00:00:00", "open": 16580.0, "high": 16615.0, "low": 16223.0, "close": 16458.0, "volume": 602609, "ma10": 17700.5, "ma20": 18475.2, "macd_dif": -497.6108, "macd_dea": -225.8986, "macd_histogram": -543.4244}, {"time": "2026-06-10 00:00:00", "open": 16500.0, "high": 16577.0, "low": 15240.0, "close": 15622.0, "volume": 1087082, "ma10": 17437.6, "ma20": 18188.9, "macd_dif": -627.0516, "macd_dea": -306.1292, "macd_histogram": -641.8448}, {"time": "2026-06-11 00:00:00", "open": 15487.0, "high": 15834.0, "low": 15105.0, "close": 15416.0, "volume": 1018532, "ma10": 17200.2, "ma20": 17887.5, "macd_dif": -737.7525, "macd_dea": -392.4539, "macd_histogram": -690.5973}, {"time": "2026-06-12 00:00:00", "open": 15250.0, "high": 16216.0, "low": 15244.0, "close": 15972.0, "volume": 888629, "ma10": 16961.6, "ma20": 17724.4, "macd_dif": -771.7233, "macd_dea": -468.3078, "macd_histogram": -606.8311}, {"time": "2026-06-15 00:00:00", "open": 15940.0, "high": 17080.0, "low": 15901.0, "close": 16876.0, "volume": 766795, "ma10": 16833.6, "ma20": 17637.85, "macd_dif": -717.4301, "macd_dea": -518.1322, "macd_histogram": -398.5957}, {"time": "2026-06-16 00:00:00", "open": 17110.0, "high": 17143.0, "low": 16560.0, "close": 16716.0, "volume": 547167, "ma10": 16653.0, "ma20": 17538.25, "macd_dif": -679.4803, "macd_dea": -550.4019, "macd_histogram": -258.157}, {"time": "2026-06-17 00:00:00", "open": 17050.0, "high": 17100.0, "low": 16657.0, "close": 16865.0, "volume": 504513, "ma10": 16538.7, "ma20": 17457.3, "macd_dif": -630.1182, "macd_dea": -566.3451, "macd_histogram": -127.5462}, {"time": "2026-06-18 00:00:00", "open": 16800.0, "high": 17213.0, "low": 16373.0, "close": 16493.0, "volume": 761372, "ma10": 16415.0, "ma20": 17366.25, "macd_dif": -613.9386, "macd_dea": -575.8638, "macd_histogram": -76.1495}]


symbol: AU2608
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:08.063735
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 937.28, "high": 937.32, "low": 936.46, "close": 936.72, "volume": 1168, "ma10": 937.42, "ma20": 938.47, "macd_dif": -1.1763, "macd_dea": -1.1636, "macd_histogram": -0.0254}, {"time": "2026-06-18 14:45:00", "open": 936.76, "high": 937.1, "low": 936.4, "close": 936.94, "volume": 995, "ma10": 937.26, "ma20": 938.36, "macd_dif": -1.1488, "macd_dea": -1.1606, "macd_histogram": 0.0236}, {"time": "2026-06-18 14:50:00", "open": 936.94, "high": 938.02, "low": 936.94, "close": 937.56, "volume": 1684, "ma10": 937.16, "ma20": 938.27, "macd_dif": -1.0648, "macd_dea": -1.1415, "macd_histogram": 0.1534}, {"time": "2026-06-18 14:55:00", "open": 937.56, "high": 937.74, "low": 937.26, "close": 937.66, "volume": 1109, "ma10": 937.09, "ma20": 938.2, "macd_dif": -0.9788, "macd_dea": -1.1089, "macd_histogram": 0.2603}, {"time": "2026-06-18 15:00:00", "open": 937.66, "high": 937.96, "low": 937.66, "close": 937.96, "volume": 12, "ma10": 937.2, "ma20": 938.1, "macd_dif": -0.8763, "macd_dea": -1.0624, "macd_histogram": 0.3722}, {"time": "2026-06-22 09:05:00", "open": 917.2, "high": 922.22, "low": 916.96, "close": 918.0, "volume": 196, "ma10": 935.36, "ma20": 936.99, "macd_dif": -2.3783, "macd_dea": -1.3256, "macd_histogram": -2.1055}, {"time": "2026-06-22 09:10:00", "open": 918.06, "high": 920.42, "low": 917.82, "close": 920.3, "volume": 221, "ma10": 933.75, "ma20": 936.01, "macd_dif": -3.3445, "macd_dea": -1.7294, "macd_histogram": -3.2303}, {"time": "2026-06-22 09:15:00", "open": 919.32, "high": 920.72, "low": 919.18, "close": 920.28, "volume": 138, "ma10": 932.03, "ma20": 934.96, "macd_dif": -4.065, "macd_dea": -2.1965, "macd_histogram": -3.737}, {"time": "2026-06-22 09:20:00", "open": 920.64, "high": 920.96, "low": 919.4, "close": 919.5, "volume": 44, "ma10": 930.22, "ma20": 933.94, "macd_dif": -4.6454, "macd_dea": -2.6863, "macd_histogram": -3.9182}, {"time": "2026-06-22 09:25:00", "open": 919.4, "high": 919.5, "low": 918.96, "close": 919.38, "volume": 15, "ma10": 928.43, "ma20": 932.97, "macd_dif": -5.0567, "macd_dea": -3.1604, "macd_histogram": -3.7927}, {"time": "2026-06-22 09:30:00", "open": 919.14, "high": 919.22, "low": 918.64, "close": 919.0, "volume": 52, "ma10": 926.66, "ma20": 932.04, "macd_dif": -5.3517, "macd_dea": -3.5986, "macd_histogram": -3.5061}, {"time": "2026-06-22 09:35:00", "open": 919.0, "high": 919.0, "low": 916.22, "close": 916.22, "volume": 17, "ma10": 924.59, "ma20": 930.92, "macd_dif": -5.7435, "macd_dea": -4.0276, "macd_histogram": -3.4319}, {"time": "2026-06-22 09:40:00", "open": 916.0, "high": 917.2, "low": 915.72, "close": 917.2, "volume": 43, "ma10": 922.55, "ma20": 929.86, "macd_dif": -5.9069, "macd_dea": -4.4035, "macd_histogram": -3.0069}, {"time": "2026-06-22 09:45:00", "open": 917.26, "high": 917.44, "low": 916.02, "close": 916.4, "volume": 49, "ma10": 920.42, "ma20": 928.76, "macd_dif": -6.0315, "macd_dea": -4.7291, "macd_histogram": -2.6048}, {"time": "2026-06-22 09:50:00", "open": 916.4, "high": 916.66, "low": 914.74, "close": 915.04, "volume": 36, "ma10": 918.13, "ma20": 927.66, "macd_dif": -6.1688, "macd_dea": -5.017, "macd_histogram": -2.3035}, {"time": "2026-06-22 09:55:00", "open": 915.18, "high": 915.18, "low": 914.7, "close": 914.72, "volume": 16, "ma10": 917.8, "ma20": 926.58, "macd_dif": -6.2316, "macd_dea": -5.2599, "macd_histogram": -1.9433}, {"time": "2026-06-22 10:00:00", "open": 914.26, "high": 914.5, "low": 913.74, "close": 914.12, "volume": 162, "ma10": 917.19, "ma20": 925.47, "macd_dif": -6.2576, "macd_dea": -5.4595, "macd_histogram": -1.5963}, {"time": "2026-06-22 10:05:00", "open": 914.04, "high": 914.08, "low": 913.9, "close": 913.96, "volume": 2, "ma10": 916.55, "ma20": 924.29, "macd_dif": -6.2195, "macd_dea": -5.6115, "macd_histogram": -1.2161}, {"time": "2026-06-22 10:10:00", "open": 914.9, "high": 914.9, "low": 914.18, "close": 914.24, "volume": 50, "ma10": 916.03, "ma20": 923.12, "macd_dif": -6.0964, "macd_dea": -5.7085, "macd_histogram": -0.7759}, {"time": "2026-06-22 10:15:00", "open": 914.18, "high": 914.2, "low": 912.56, "close": 912.8, "volume": 134, "ma10": 915.37, "ma20": 921.9, "macd_dif": -6.0454, "macd_dea": -5.7758, "macd_histogram": -0.5391}, {"time": "2026-06-22 10:35:00", "open": 913.52, "high": 915.06, "low": 913.28, "close": 915.0, "volume": 601, "ma10": 914.97, "ma20": 920.81, "macd_dif": -5.761, "macd_dea": -5.7729, "macd_histogram": 0.0238}, {"time": "2026-06-22 10:40:00", "open": 915.0, "high": 916.4, "low": 914.62, "close": 915.72, "volume": 941, "ma10": 914.92, "ma20": 919.75, "macd_dif": -5.4151, "macd_dea": -5.7013, "macd_histogram": 0.5724}, {"time": "2026-06-22 10:45:00", "open": 915.12, "high": 915.2, "low": 914.06, "close": 914.5, "volume": 184, "ma10": 914.65, "ma20": 918.6, "macd_dif": -5.1797, "macd_dea": -5.597, "macd_histogram": 0.8346}, {"time": "2026-06-22 10:50:00", "open": 914.2, "high": 914.46, "low": 914.2, "close": 914.36, "volume": 34, "ma10": 914.45, "ma20": 917.44, "macd_dif": -4.9474, "macd_dea": -5.4671, "macd_histogram": 1.0393}, {"time": "2026-06-22 10:55:00", "open": 913.84, "high": 913.9, "low": 913.7, "close": 913.82, "volume": 11, "ma10": 914.32, "ma20": 916.23, "macd_dif": -4.7521, "macd_dea": -5.3241, "macd_histogram": 1.1439}, {"time": "2026-06-22 11:00:00", "open": 913.86, "high": 913.98, "low": 913.7, "close": 913.86, "volume": 122, "ma10": 914.24, "ma20": 916.02, "macd_dif": -4.5418, "macd_dea": -5.1676, "macd_histogram": 1.2517}, {"time": "2026-06-22 11:05:00", "open": 913.86, "high": 914.16, "low": 913.42, "close": 914.06, "volume": 29, "ma10": 914.23, "ma20": 915.71, "macd_dif": -4.3093, "macd_dea": -4.996, "macd_histogram": 1.3734}, {"time": "2026-06-22 11:10:00", "open": 914.04, "high": 914.26, "low": 912.52, "close": 912.78, "volume": 542, "ma10": 914.11, "ma20": 915.33, "macd_dif": -4.1801, "macd_dea": -4.8328, "macd_histogram": 1.3054}, {"time": "2026-06-22 11:15:00", "open": 912.84, "high": 913.56, "low": 912.18, "close": 912.18, "volume": 734, "ma10": 913.91, "ma20": 914.97, "macd_dif": -4.0791, "macd_dea": -4.6821, "macd_histogram": 1.2059}, {"time": "2026-06-22 11:20:00", "open": 912.18, "high": 912.68, "low": 910.94, "close": 911.5, "volume": 22, "ma10": 913.78, "ma20": 914.57, "macd_dif": -4.0078, "macd_dea": -4.5472, "macd_histogram": 1.0789}, {"time": "2026-06-22 11:25:00", "open": 911.52, "high": 912.26, "low": 911.0, "close": 912.0, "volume": 7, "ma10": 913.48, "ma20": 914.22, "macd_dif": -3.8663, "macd_dea": -4.411, "macd_histogram": 1.0894}, {"time": "2026-06-22 11:30:00", "open": 912.02, "high": 912.54, "low": 911.9, "close": 912.36, "volume": 13, "ma10": 913.14, "ma20": 914.03, "macd_dif": -3.6827, "macd_dea": -4.2654, "macd_histogram": 1.1653}, {"time": "2026-06-22 13:35:00", "open": 915.68, "high": 916.42, "low": 914.8, "close": 915.26, "volume": 470, "ma10": 913.22, "ma20": 913.93, "macd_dif": -3.2655, "macd_dea": -4.0654, "macd_histogram": 1.5997}, {"time": "2026-06-22 13:40:00", "open": 916.24, "high": 916.36, "low": 915.88, "close": 916.16, "volume": 891, "ma10": 913.4, "ma20": 913.92, "macd_dif": -2.8297, "macd_dea": -3.8182, "macd_histogram": 1.9771}, {"time": "2026-06-22 13:45:00", "open": 915.74, "high": 915.86, "low": 915.02, "close": 915.34, "volume": 1391, "ma10": 913.55, "ma20": 913.94, "macd_dif": -2.5214, "macd_dea": -3.5589, "macd_histogram": 2.075}, {"time": "2026-06-22 13:50:00", "open": 915.24, "high": 915.38, "low": 915.16, "close": 915.32, "volume": 24, "ma10": 913.7, "ma20": 913.97, "macd_dif": -2.2527, "macd_dea": -3.2976, "macd_histogram": 2.0899}, {"time": "2026-06-22 13:55:00", "open": 915.32, "high": 916.32, "low": 915.12, "close": 916.08, "volume": 1654, "ma10": 913.9, "ma20": 914.06, "macd_dif": -1.9559, "macd_dea": -3.0293, "macd_histogram": 2.1468}, {"time": "2026-06-22 14:00:00", "open": 915.84, "high": 915.92, "low": 915.68, "close": 915.78, "volume": 44, "ma10": 914.2, "ma20": 914.16, "macd_dif": -1.725, "macd_dea": -2.7684, "macd_histogram": 2.0869}, {"time": "2026-06-22 14:05:00", "open": 915.78, "high": 916.24, "low": 915.18, "close": 915.22, "volume": 350, "ma10": 914.5, "ma20": 914.2, "macd_dif": -1.5691, "macd_dea": -2.5286, "macd_histogram": 1.9189}, {"time": "2026-06-22 14:10:00", "open": 915.86, "high": 916.2, "low": 915.62, "close": 916.08, "volume": 226, "ma10": 914.96, "ma20": 914.37, "macd_dif": -1.3605, "macd_dea": -2.2949, "macd_histogram": 1.8689}, {"time": "2026-06-22 14:15:00", "open": 916.08, "high": 916.48, "low": 915.52, "close": 915.76, "volume": 1427, "ma10": 915.34, "ma20": 914.41, "macd_dif": -1.207, "macd_dea": -2.0774, "macd_histogram": 1.7406}, {"time": "2026-06-22 14:20:00", "open": 916.3, "high": 916.5, "low": 916.24, "close": 916.34, "volume": 7, "ma10": 915.73, "ma20": 914.44, "macd_dif": -1.0268, "macd_dea": -1.8672, "macd_histogram": 1.6809}, {"time": "2026-06-22 14:25:00", "open": 916.52, "high": 916.98, "low": 916.52, "close": 916.98, "volume": 5, "ma10": 915.91, "ma20": 914.56, "macd_dif": -0.8228, "macd_dea": -1.6584, "macd_histogram": 1.671}, {"time": "2026-06-22 14:30:00", "open": 916.38, "high": 916.52, "low": 916.22, "close": 916.38, "volume": 8, "ma10": 915.93, "ma20": 914.66, "macd_dif": -0.7015, "macd_dea": -1.467, "macd_histogram": 1.5309}, {"time": "2026-06-22 14:35:00", "open": 916.38, "high": 916.64, "low": 915.94, "close": 916.54, "volume": 789, "ma10": 916.05, "ma20": 914.8, "macd_dif": -0.5857, "macd_dea": -1.2907, "macd_histogram": 1.41}, {"time": "2026-06-22 14:40:00", "open": 916.66, "high": 916.76, "low": 916.48, "close": 916.62, "volume": 99, "ma10": 916.18, "ma20": 914.94, "macd_dif": -0.4819, "macd_dea": -1.129, "macd_histogram": 1.2941}, {"time": "2026-06-22 14:45:00", "open": 917.6, "high": 917.6, "low": 917.54, "close": 917.54, "volume": 5, "ma10": 916.32, "ma20": 915.11, "macd_dif": -0.3217, "macd_dea": -0.9675, "macd_histogram": 1.2916}, {"time": "2026-06-22 14:50:00", "open": 917.68, "high": 917.76, "low": 917.6, "close": 917.76, "volume": 44, "ma10": 916.52, "ma20": 915.36, "macd_dif": -0.175, "macd_dea": -0.809, "macd_histogram": 1.268}, {"time": "2026-06-22 14:55:00", "open": 917.76, "high": 918.98, "low": 917.76, "close": 918.46, "volume": 205, "ma10": 916.85, "ma20": 915.67, "macd_dif": -0.0022, "macd_dea": -0.6477, "macd_histogram": 1.2909}, {"time": "2026-06-22 15:00:00", "open": 916.92, "high": 916.92, "low": 916.92, "close": 916.92, "volume": 11, "ma10": 916.93, "ma20": 915.95, "macd_dif": 0.0103, "macd_dea": -0.5161, "macd_histogram": 1.0528}]


symbol: AU2608
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:08.063735
candles_json:
  [{"time": "2026-06-17 21:45:00", "open": 943.8, "high": 945.1, "low": 943.28, "close": 945.08, "volume": 5823, "ma10": 942.91, "ma20": 943.67, "macd_dif": 0.0373, "macd_dea": -0.0463, "macd_histogram": 0.1671}, {"time": "2026-06-17 22:00:00", "open": 945.08, "high": 945.82, "low": 944.6, "close": 944.78, "volume": 6165, "ma10": 943.09, "ma20": 943.68, "macd_dif": 0.1459, "macd_dea": -0.0078, "macd_histogram": 0.3074}, {"time": "2026-06-17 22:15:00", "open": 944.72, "high": 945.96, "low": 943.98, "close": 945.18, "volume": 7112, "ma10": 943.37, "ma20": 943.7, "macd_dif": 0.2612, "macd_dea": 0.046, "macd_histogram": 0.4305}, {"time": "2026-06-17 22:30:00", "open": 945.18, "high": 949.48, "low": 945.0, "close": 948.86, "volume": 7573, "ma10": 944.05, "ma20": 943.85, "macd_dif": 0.6422, "macd_dea": 0.1652, "macd_histogram": 0.9539}, {"time": "2026-06-17 22:45:00", "open": 948.86, "high": 949.7, "low": 946.48, "close": 947.36, "volume": 10399, "ma10": 944.53, "ma20": 943.96, "macd_dif": 0.8137, "macd_dea": 0.2949, "macd_histogram": 1.0375}, {"time": "2026-06-17 23:00:00", "open": 947.4, "high": 948.16, "low": 943.54, "close": 945.9, "volume": 12231, "ma10": 944.94, "ma20": 944.03, "macd_dif": 0.8223, "macd_dea": 0.4004, "macd_histogram": 0.8438}, {"time": "2026-06-17 23:15:00", "open": 945.9, "high": 946.7, "low": 945.6, "close": 946.26, "volume": 5277, "ma10": 945.32, "ma20": 944.1, "macd_dif": 0.8484, "macd_dea": 0.49, "macd_histogram": 0.7168}, {"time": "2026-06-17 23:30:00", "open": 946.26, "high": 948.98, "low": 946.04, "close": 947.98, "volume": 6428, "ma10": 945.82, "ma20": 944.24, "macd_dif": 0.9964, "macd_dea": 0.5913, "macd_histogram": 0.8102}, {"time": "2026-06-17 23:45:00", "open": 947.98, "high": 948.9, "low": 947.68, "close": 948.36, "volume": 3560, "ma10": 946.36, "ma20": 944.45, "macd_dif": 1.1313, "macd_dea": 0.6993, "macd_histogram": 0.864}, {"time": "2026-06-18 00:00:00", "open": 948.36, "high": 949.8, "low": 948.1, "close": 949.46, "volume": 3409, "ma10": 946.92, "ma20": 944.79, "macd_dif": 1.3118, "macd_dea": 0.8218, "macd_histogram": 0.9801}, {"time": "2026-06-18 00:15:00", "open": 949.46, "high": 949.86, "low": 948.72, "close": 949.06, "volume": 3228, "ma10": 947.32, "ma20": 945.11, "macd_dif": 1.4064, "macd_dea": 0.9387, "macd_histogram": 0.9354}, {"time": "2026-06-18 00:30:00", "open": 949.1, "high": 949.98, "low": 948.7, "close": 949.84, "volume": 3236, "ma10": 947.83, "ma20": 945.46, "macd_dif": 1.5267, "macd_dea": 1.0563, "macd_histogram": 0.9408}, {"time": "2026-06-18 00:45:00", "open": 949.96, "high": 949.96, "low": 947.82, "close": 948.46, "volume": 3321, "ma10": 948.15, "ma20": 945.76, "macd_dif": 1.4935, "macd_dea": 1.1437, "macd_histogram": 0.6995}, {"time": "2026-06-18 01:00:00", "open": 948.46, "high": 948.8, "low": 948.14, "close": 948.72, "volume": 1916, "ma10": 948.14, "ma20": 946.09, "macd_dif": 1.4712, "macd_dea": 1.2092, "macd_histogram": 0.5239}, {"time": "2026-06-18 01:15:00", "open": 948.8, "high": 949.18, "low": 948.0, "close": 948.82, "volume": 238, "ma10": 948.29, "ma20": 946.41, "macd_dif": 1.4449, "macd_dea": 1.2564, "macd_histogram": 0.3771}, {"time": "2026-06-18 01:30:00", "open": 948.82, "high": 949.6, "low": 948.48, "close": 949.06, "volume": 1803, "ma10": 948.6, "ma20": 946.77, "macd_dif": 1.427, "macd_dea": 1.2905, "macd_histogram": 0.273}, {"time": "2026-06-18 01:45:00", "open": 949.06, "high": 953.46, "low": 948.98, "close": 952.3, "volume": 7335, "ma10": 949.21, "ma20": 947.26, "macd_dif": 1.6552, "macd_dea": 1.3634, "macd_histogram": 0.5835}, {"time": "2026-06-18 02:00:00", "open": 952.26, "high": 953.18, "low": 951.66, "close": 952.6, "volume": 3837, "ma10": 949.67, "ma20": 947.74, "macd_dif": 1.839, "macd_dea": 1.4586, "macd_histogram": 0.761}, {"time": "2026-06-18 02:15:00", "open": 952.62, "high": 952.62, "low": 932.7, "close": 934.0, "volume": 38750, "ma10": 948.23, "ma20": 947.29, "macd_dif": 0.4783, "macd_dea": 1.2625, "macd_histogram": -1.5683}, {"time": "2026-06-18 02:30:00", "open": 933.94, "high": 939.32, "low": 933.26, "close": 935.08, "volume": 17980, "ma10": 946.79, "ma20": 946.86, "macd_dif": -0.507, "macd_dea": 0.9086, "macd_histogram": -2.8312}, {"time": "2026-06-18 09:15:00", "open": 939.68, "high": 944.52, "low": 935.32, "close": 942.98, "volume": 3639, "ma10": 946.19, "ma20": 946.75, "macd_dif": -0.643, "macd_dea": 0.5983, "macd_histogram": -2.4826}, {"time": "2026-06-18 09:30:00", "open": 943.06, "high": 943.12, "low": 941.12, "close": 941.76, "volume": 6123, "ma10": 945.38, "ma20": 946.6, "macd_dif": -0.8396, "macd_dea": 0.3107, "macd_histogram": -2.3006}, {"time": "2026-06-18 09:45:00", "open": 941.9, "high": 942.82, "low": 941.36, "close": 942.16, "volume": 5299, "ma10": 944.75, "ma20": 946.45, "macd_dif": -0.9521, "macd_dea": 0.0581, "macd_histogram": -2.0206}, {"time": "2026-06-18 10:00:00", "open": 942.16, "high": 942.9, "low": 941.4, "close": 941.48, "volume": 3778, "ma10": 944.02, "ma20": 946.08, "macd_dif": -1.0837, "macd_dea": -0.1702, "macd_histogram": -1.8269}, {"time": "2026-06-18 10:15:00", "open": 941.82, "high": 943.58, "low": 941.28, "close": 942.92, "volume": 5708, "ma10": 943.43, "ma20": 945.86, "macd_dif": -1.0596, "macd_dea": -0.3481, "macd_histogram": -1.4229}, {"time": "2026-06-18 10:45:00", "open": 942.7, "high": 942.94, "low": 940.2, "close": 940.3, "volume": 6058, "ma10": 942.56, "ma20": 945.58, "macd_dif": -1.2376, "macd_dea": -0.526, "macd_histogram": -1.4231}, {"time": "2026-06-18 11:00:00", "open": 939.72, "high": 940.78, "low": 939.04, "close": 939.12, "volume": 4230, "ma10": 941.24, "ma20": 945.22, "macd_dif": -1.4571, "macd_dea": -0.7122, "macd_histogram": -1.4897}, {"time": "2026-06-18 11:15:00", "open": 939.64, "high": 940.02, "low": 938.4, "close": 939.14, "volume": 3873, "ma10": 939.89, "ma20": 944.78, "macd_dif": -1.6108, "macd_dea": -0.8919, "macd_histogram": -1.4378}, {"time": "2026-06-18 11:30:00", "open": 939.22, "high": 940.3, "low": 939.1, "close": 939.84, "volume": 3569, "ma10": 940.48, "ma20": 944.35, "macd_dif": -1.6571, "macd_dea": -1.045, "macd_histogram": -1.2243}, {"time": "2026-06-18 13:45:00", "open": 941.24, "high": 941.98, "low": 938.52, "close": 938.72, "volume": 6791, "ma10": 940.84, "ma20": 943.82, "macd_dif": -1.7638, "macd_dea": -1.1887, "macd_histogram": -1.1502}, {"time": "2026-06-18 14:00:00", "open": 938.12, "high": 939.04, "low": 937.16, "close": 938.54, "volume": 8217, "ma10": 940.4, "ma20": 943.29, "macd_dif": -1.8417, "macd_dea": -1.3193, "macd_histogram": -1.0447}, {"time": "2026-06-18 14:15:00", "open": 938.76, "high": 939.2, "low": 935.7, "close": 936.4, "volume": 2296, "ma10": 939.86, "ma20": 942.62, "macd_dif": -2.0524, "macd_dea": -1.4659, "macd_histogram": -1.1729}, {"time": "2026-06-18 14:30:00", "open": 936.3, "high": 937.82, "low": 935.78, "close": 937.64, "volume": 5314, "ma10": 939.41, "ma20": 942.08, "macd_dif": -2.0952, "macd_dea": -1.5918, "macd_histogram": -1.0068}, {"time": "2026-06-18 14:45:00", "open": 937.64, "high": 937.68, "low": 936.4, "close": 936.94, "volume": 3324, "ma10": 938.96, "ma20": 941.49, "macd_dif": -2.1607, "macd_dea": -1.7056, "macd_histogram": -0.9103}, {"time": "2026-06-18 15:00:00", "open": 936.94, "high": 938.02, "low": 936.94, "close": 937.96, "volume": 15, "ma10": 938.46, "ma20": 940.95, "macd_dif": -2.106, "macd_dea": -1.7857, "macd_histogram": -0.6407}, {"time": "2026-06-22 09:15:00", "open": 917.2, "high": 922.22, "low": 916.96, "close": 920.28, "volume": 138, "ma10": 936.46, "ma20": 939.51, "macd_dif": -3.4496, "macd_dea": -2.1184, "macd_histogram": -2.6622}, {"time": "2026-06-22 09:30:00", "open": 919.94, "high": 920.18, "low": 918.44, "close": 919.0, "volume": 52, "ma10": 934.45, "ma20": 937.84, "macd_dif": -4.565, "macd_dea": -2.6078, "macd_histogram": -3.9145}, {"time": "2026-06-22 09:45:00", "open": 919.0, "high": 919.0, "low": 915.5, "close": 916.4, "volume": 49, "ma10": 932.17, "ma20": 936.03, "macd_dif": -5.5943, "macd_dea": -3.2051, "macd_histogram": -4.7784}, {"time": "2026-06-22 10:00:00", "open": 915.74, "high": 915.92, "low": 913.74, "close": 914.12, "volume": 162, "ma10": 929.6, "ma20": 935.04, "macd_dif": -6.5188, "macd_dea": -3.8678, "macd_histogram": -5.302}, {"time": "2026-06-22 10:15:00", "open": 913.78, "high": 915.22, "low": 912.56, "close": 912.8, "volume": 134, "ma10": 927.01, "ma20": 933.92, "macd_dif": -7.2742, "macd_dea": -4.5491, "macd_histogram": -5.4502}, {"time": "2026-06-22 10:45:00", "open": 913.52, "high": 915.2, "low": 913.28, "close": 914.5, "volume": 184, "ma10": 924.6, "ma20": 932.5, "macd_dif": -7.6475, "macd_dea": -5.1688, "macd_histogram": -4.9575}, {"time": "2026-06-22 11:00:00", "open": 913.78, "high": 914.06, "low": 913.58, "close": 913.86, "volume": 122, "ma10": 922.35, "ma20": 931.11, "macd_dif": -7.9039, "macd_dea": -5.7158, "macd_histogram": -4.3762}, {"time": "2026-06-22 11:15:00", "open": 913.86, "high": 914.26, "low": 912.18, "close": 912.18, "volume": 734, "ma10": 919.8, "ma20": 929.61, "macd_dif": -8.1487, "macd_dea": -6.2024, "macd_histogram": -3.8926}, {"time": "2026-06-22 11:30:00", "open": 912.18, "high": 912.68, "low": 910.94, "close": 912.36, "volume": 13, "ma10": 917.35, "ma20": 928.15, "macd_dif": -8.2333, "macd_dea": -6.6086, "macd_histogram": -3.2495}, {"time": "2026-06-22 13:45:00", "open": 915.68, "high": 916.42, "low": 914.8, "close": 915.34, "volume": 1391, "ma10": 915.08, "ma20": 926.77, "macd_dif": -7.968, "macd_dea": -6.8804, "macd_histogram": -2.1751}, {"time": "2026-06-22 14:00:00", "open": 915.4, "high": 915.94, "low": 915.14, "close": 915.78, "volume": 44, "ma10": 914.63, "ma20": 925.55, "macd_dif": -7.6343, "macd_dea": -7.0312, "macd_histogram": -1.2061}, {"time": "2026-06-22 14:15:00", "open": 915.78, "high": 916.48, "low": 915.52, "close": 915.76, "volume": 1653, "ma10": 914.31, "ma20": 924.38, "macd_dif": -7.2874, "macd_dea": -7.0824, "macd_histogram": -0.4099}, {"time": "2026-06-22 14:30:00", "open": 916.38, "high": 916.98, "low": 916.22, "close": 916.38, "volume": 8, "ma10": 914.31, "ma20": 923.24, "macd_dif": -6.8831, "macd_dea": -7.0426, "macd_histogram": 0.319}, {"time": "2026-06-22 14:45:00", "open": 916.38, "high": 917.64, "low": 915.94, "close": 917.54, "volume": 5, "ma10": 914.65, "ma20": 922.12, "macd_dif": -6.3954, "macd_dea": -6.9131, "macd_histogram": 1.0355}, {"time": "2026-06-22 15:00:00", "open": 917.7, "high": 918.98, "low": 916.88, "close": 916.92, "volume": 27, "ma10": 915.06, "ma20": 921.04, "macd_dif": -5.9898, "macd_dea": -6.7285, "macd_histogram": 1.4773}]


symbol: AU2608
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:08.063735
candles_json:
  [{"time": "2026-06-16 13:45:00", "open": 941.34, "high": 943.98, "low": 940.52, "close": 940.92, "volume": 9005, "ma10": 942.27, "ma20": 943.54, "macd_dif": 3.6357, "macd_dea": 5.5216, "macd_histogram": -3.7719}, {"time": "2026-06-16 14:15:00", "open": 940.86, "high": 941.84, "low": 940.22, "close": 941.24, "volume": 10, "ma10": 941.79, "ma20": 943.61, "macd_dif": 3.3188, "macd_dea": 5.0811, "macd_histogram": -3.5246}, {"time": "2026-06-16 14:45:00", "open": 941.24, "high": 941.34, "low": 940.2, "close": 940.5, "volume": 6833, "ma10": 941.28, "ma20": 943.71, "macd_dif": 2.9736, "macd_dea": 4.6596, "macd_histogram": -3.3719}, {"time": "2026-06-16 15:00:00", "open": 940.46, "high": 941.72, "low": 940.42, "close": 941.72, "volume": 446, "ma10": 941.1, "ma20": 943.88, "macd_dif": 2.7666, "macd_dea": 4.281, "macd_histogram": -3.0287}, {"time": "2026-06-16 21:30:00", "open": 948.5, "high": 948.66, "low": 943.0, "close": 943.4, "volume": 18938, "ma10": 941.18, "ma20": 944.11, "macd_dif": 2.707, "macd_dea": 3.9662, "macd_histogram": -2.5184}, {"time": "2026-06-16 22:00:00", "open": 943.4, "high": 944.6, "low": 942.38, "close": 942.66, "volume": 13149, "ma10": 941.22, "ma20": 943.83, "macd_dif": 2.5703, "macd_dea": 3.687, "macd_histogram": -2.2334}, {"time": "2026-06-16 22:30:00", "open": 942.64, "high": 944.0, "low": 939.82, "close": 940.34, "volume": 725, "ma10": 941.14, "ma20": 943.43, "macd_dif": 2.2489, "macd_dea": 3.3994, "macd_histogram": -2.3009}, {"time": "2026-06-16 23:00:00", "open": 940.34, "high": 942.1, "low": 939.12, "close": 941.16, "volume": 432, "ma10": 941.27, "ma20": 942.98, "macd_dif": 2.0369, "macd_dea": 3.1269, "macd_histogram": -2.18}, {"time": "2026-06-16 23:30:00", "open": 941.16, "high": 942.14, "low": 940.6, "close": 941.66, "volume": 29, "ma10": 941.45, "ma20": 942.62, "macd_dif": 1.8874, "macd_dea": 2.879, "macd_histogram": -1.9831}, {"time": "2026-06-17 00:00:00", "open": 941.66, "high": 944.94, "low": 940.7, "close": 943.12, "volume": 54, "ma10": 941.67, "ma20": 942.36, "macd_dif": 1.8653, "macd_dea": 2.6763, "macd_histogram": -1.6219}, {"time": "2026-06-17 00:30:00", "open": 943.2, "high": 945.6, "low": 943.12, "close": 944.94, "volume": 7, "ma10": 942.07, "ma20": 942.17, "macd_dif": 1.9719, "macd_dea": 2.5354, "macd_histogram": -1.127}, {"time": "2026-06-17 01:00:00", "open": 944.94, "high": 945.6, "low": 944.1, "close": 944.38, "volume": 6, "ma10": 942.39, "ma20": 942.09, "macd_dif": 1.9883, "macd_dea": 2.426, "macd_histogram": -0.8754}, {"time": "2026-06-17 01:30:00", "open": 944.38, "high": 944.48, "low": 941.34, "close": 943.32, "volume": 42, "ma10": 942.67, "ma20": 941.97, "macd_dif": 1.8939, "macd_dea": 2.3195, "macd_histogram": -0.8514}, {"time": "2026-06-17 02:00:00", "open": 943.3, "high": 944.46, "low": 943.12, "close": 944.42, "volume": 2, "ma10": 942.94, "ma20": 942.02, "macd_dif": 1.8861, "macd_dea": 2.2329, "macd_histogram": -0.6936}, {"time": "2026-06-17 02:30:00", "open": 944.42, "high": 944.96, "low": 944.18, "close": 944.7, "volume": 9, "ma10": 943.07, "ma20": 942.13, "macd_dif": 1.8808, "macd_dea": 2.1624, "macd_histogram": -0.5633}, {"time": "2026-06-17 09:30:00", "open": 943.5, "high": 946.48, "low": 942.6, "close": 945.18, "volume": 44, "ma10": 943.32, "ma20": 942.27, "macd_dif": 1.8936, "macd_dea": 2.1087, "macd_histogram": -0.4302}, {"time": "2026-06-17 10:00:00", "open": 945.08, "high": 945.28, "low": 944.0, "close": 944.76, "volume": 397, "ma10": 943.76, "ma20": 942.45, "macd_dif": 1.8484, "macd_dea": 2.0566, "macd_histogram": -0.4164}, {"time": "2026-06-17 10:45:00", "open": 945.08, "high": 945.5, "low": 944.02, "close": 944.14, "volume": 14, "ma10": 944.06, "ma20": 942.67, "macd_dif": 1.7426, "macd_dea": 1.9938, "macd_histogram": -0.5025}, {"time": "2026-06-17 11:15:00", "open": 944.14, "high": 944.16, "low": 942.48, "close": 942.56, "volume": 650, "ma10": 944.15, "ma20": 942.8, "macd_dif": 1.5137, "macd_dea": 1.8978, "macd_histogram": -0.7681}, {"time": "2026-06-17 13:45:00", "open": 942.56, "high": 943.06, "low": 941.74, "close": 942.4, "volume": 4, "ma10": 944.08, "ma20": 942.88, "macd_dif": 1.3044, "macd_dea": 1.7791, "macd_histogram": -0.9494}, {"time": "2026-06-17 14:15:00", "open": 942.38, "high": 943.4, "low": 941.72, "close": 942.54, "volume": 440, "ma10": 943.84, "ma20": 942.96, "macd_dif": 1.1368, "macd_dea": 1.6507, "macd_histogram": -1.0278}, {"time": "2026-06-17 14:45:00", "open": 942.5, "high": 942.78, "low": 940.96, "close": 942.46, "volume": 475, "ma10": 943.65, "ma20": 943.02, "macd_dif": 0.986, "macd_dea": 1.5177, "macd_histogram": -1.0634}, {"time": "2026-06-17 15:00:00", "open": 942.46, "high": 942.98, "low": 942.22, "close": 942.94, "volume": 61, "ma10": 943.61, "ma20": 943.14, "macd_dif": 0.895, "macd_dea": 1.3932, "macd_histogram": -0.9963}, {"time": "2026-06-17 21:30:00", "open": 943.48, "high": 944.46, "low": 941.6, "close": 943.8, "volume": 13742, "ma10": 943.55, "ma20": 943.24, "macd_dif": 0.8821, "macd_dea": 1.291, "macd_histogram": -0.8177}, {"time": "2026-06-17 22:00:00", "open": 943.8, "high": 945.82, "low": 943.28, "close": 944.78, "volume": 11991, "ma10": 943.56, "ma20": 943.31, "macd_dif": 0.9401, "macd_dea": 1.2208, "macd_histogram": -0.5614}, {"time": "2026-06-17 22:30:00", "open": 944.72, "high": 949.48, "low": 943.98, "close": 948.86, "volume": 7573, "ma10": 943.92, "ma20": 943.62, "macd_dif": 1.3003, "macd_dea": 1.2367, "macd_histogram": 0.1272}, {"time": "2026-06-17 23:00:00", "open": 948.86, "high": 949.7, "low": 943.54, "close": 945.9, "volume": 22633, "ma10": 944.04, "ma20": 943.9, "macd_dif": 1.3316, "macd_dea": 1.2557, "macd_histogram": 0.1518}, {"time": "2026-06-17 23:30:00", "open": 945.9, "high": 948.98, "low": 945.6, "close": 947.98, "volume": 11711, "ma10": 944.42, "ma20": 944.24, "macd_dif": 1.5068, "macd_dea": 1.3059, "macd_histogram": 0.4018}, {"time": "2026-06-18 00:00:00", "open": 947.98, "high": 949.8, "low": 947.68, "close": 949.46, "volume": 3409, "ma10": 945.11, "ma20": 944.63, "macd_dif": 1.745, "macd_dea": 1.3937, "macd_histogram": 0.7026}, {"time": "2026-06-18 00:30:00", "open": 949.46, "high": 949.98, "low": 948.7, "close": 949.84, "volume": 6465, "ma10": 945.86, "ma20": 944.97, "macd_dif": 1.9421, "macd_dea": 1.5034, "macd_histogram": 0.8773}, {"time": "2026-06-18 01:00:00", "open": 949.96, "high": 949.96, "low": 947.82, "close": 948.72, "volume": 5238, "ma10": 946.47, "ma20": 945.16, "macd_dif": 1.985, "macd_dea": 1.5997, "macd_histogram": 0.7705}, {"time": "2026-06-18 01:30:00", "open": 948.8, "high": 949.6, "low": 948.0, "close": 949.06, "volume": 2041, "ma10": 947.13, "ma20": 945.39, "macd_dif": 2.0231, "macd_dea": 1.6844, "macd_histogram": 0.6774}, {"time": "2026-06-18 02:00:00", "open": 949.06, "high": 953.46, "low": 948.98, "close": 952.6, "volume": 11173, "ma10": 948.1, "ma20": 945.86, "macd_dif": 2.3123, "macd_dea": 1.81, "macd_histogram": 1.0046}, {"time": "2026-06-18 02:30:00", "open": 952.62, "high": 952.62, "low": 932.7, "close": 935.08, "volume": 56732, "ma10": 947.23, "ma20": 945.39, "macd_dif": 1.1149, "macd_dea": 1.671, "macd_histogram": -1.1121}, {"time": "2026-06-18 09:30:00", "open": 939.68, "high": 944.52, "low": 935.32, "close": 941.76, "volume": 9763, "ma10": 946.93, "ma20": 945.24, "macd_dif": 0.697, "macd_dea": 1.4762, "macd_histogram": -1.5584}, {"time": "2026-06-18 10:00:00", "open": 941.9, "high": 942.9, "low": 941.36, "close": 941.48, "volume": 9077, "ma10": 946.19, "ma20": 945.06, "macd_dif": 0.3393, "macd_dea": 1.2488, "macd_histogram": -1.8191}, {"time": "2026-06-18 10:45:00", "open": 941.48, "high": 943.58, "low": 940.2, "close": 940.3, "volume": 11769, "ma10": 945.63, "ma20": 944.83, "macd_dif": -0.039, "macd_dea": 0.9912, "macd_histogram": -2.0605}, {"time": "2026-06-18 11:15:00", "open": 939.48, "high": 940.78, "low": 938.4, "close": 939.14, "volume": 8104, "ma10": 944.74, "ma20": 944.58, "macd_dif": -0.4275, "macd_dea": 0.7075, "macd_histogram": -2.2699}, {"time": "2026-06-18 13:45:00", "open": 939.22, "high": 941.98, "low": 938.52, "close": 938.72, "volume": 10362, "ma10": 943.67, "ma20": 944.39, "macd_dif": -0.7604, "macd_dea": 0.4139, "macd_histogram": -2.3487}, {"time": "2026-06-18 14:15:00", "open": 937.72, "high": 939.2, "low": 935.7, "close": 936.4, "volume": 2296, "ma10": 942.33, "ma20": 944.09, "macd_dif": -1.1977, "macd_dea": 0.0916, "macd_histogram": -2.5786}, {"time": "2026-06-18 14:45:00", "open": 936.3, "high": 937.82, "low": 935.78, "close": 936.94, "volume": 8640, "ma10": 941.15, "ma20": 943.81, "macd_dif": -1.4836, "macd_dea": -0.2235, "macd_histogram": -2.5203}, {"time": "2026-06-18 15:00:00", "open": 936.94, "high": 938.02, "low": 936.94, "close": 937.96, "volume": 15, "ma10": 940.04, "ma20": 943.59, "macd_dif": -1.6093, "macd_dea": -0.5006, "macd_histogram": -2.2174}, {"time": "2026-06-22 09:30:00", "open": 917.2, "high": 922.22, "low": 916.96, "close": 919.0, "volume": 52, "ma10": 936.68, "ma20": 942.39, "macd_dif": -3.2019, "macd_dea": -1.0409, "macd_histogram": -4.3221}, {"time": "2026-06-22 10:00:00", "open": 916.26, "high": 917.32, "low": 913.74, "close": 914.12, "volume": 162, "ma10": 934.58, "ma20": 940.9, "macd_dif": -4.8025, "macd_dea": -1.7932, "macd_histogram": -6.0186}, {"time": "2026-06-22 10:45:00", "open": 913.88, "high": 916.4, "low": 912.56, "close": 914.5, "volume": 184, "ma10": 931.86, "ma20": 939.39, "macd_dif": -5.9715, "macd_dea": -2.6289, "macd_histogram": -6.6852}, {"time": "2026-06-22 11:15:00", "open": 913.66, "high": 914.26, "low": 912.18, "close": 912.18, "volume": 734, "ma10": 928.93, "ma20": 937.56, "macd_dif": -7.0044, "macd_dea": -3.504, "macd_histogram": -7.0008}, {"time": "2026-06-22 13:45:00", "open": 912.18, "high": 916.48, "low": 910.94, "close": 915.34, "volume": 1391, "ma10": 926.43, "ma20": 936.03, "macd_dif": -7.4817, "macd_dea": -4.2995, "macd_histogram": -6.3644}, {"time": "2026-06-22 14:15:00", "open": 915.24, "high": 916.48, "low": 915.16, "close": 915.76, "volume": 1653, "ma10": 924.09, "ma20": 934.42, "macd_dif": -7.7369, "macd_dea": -4.987, "macd_histogram": -5.4998}, {"time": "2026-06-22 14:45:00", "open": 916.32, "high": 917.64, "low": 915.94, "close": 917.54, "volume": 5, "ma10": 921.97, "ma20": 932.82, "macd_dif": -7.7067, "macd_dea": -5.5309, "macd_histogram": -4.3515}, {"time": "2026-06-22 15:00:00", "open": 917.88, "high": 918.98, "low": 916.92, "close": 916.92, "volume": 2020, "ma10": 920.03, "ma20": 931.18, "macd_dif": -7.6447, "macd_dea": -5.9537, "macd_histogram": -3.382}]


symbol: AU2608
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:08.063735
candles_json:
  [{"time": "2026-06-12 10:45:00", "open": 911.54, "high": 915.78, "low": 909.04, "close": 912.7, "volume": 341, "ma10": 898.23, "ma20": 902.15, "macd_dif": -7.7308, "macd_dea": -11.3499, "macd_histogram": 7.2383}, {"time": "2026-06-12 13:45:00", "open": 913.24, "high": 916.88, "low": 909.4, "close": 911.12, "volume": 2673, "ma10": 899.73, "ma20": 901.81, "macd_dif": -6.471, "macd_dea": -10.3741, "macd_histogram": 7.8063}, {"time": "2026-06-12 14:45:00", "open": 911.06, "high": 912.24, "low": 909.8, "close": 910.14, "volume": 13, "ma10": 901.31, "ma20": 901.32, "macd_dif": -5.4884, "macd_dea": -9.397, "macd_histogram": 7.8171}, {"time": "2026-06-12 15:00:00", "open": 910.14, "high": 911.62, "low": 909.9, "close": 911.62, "volume": 494, "ma10": 902.97, "ma20": 900.93, "macd_dif": -4.538, "macd_dea": -8.4252, "macd_histogram": 7.7744}, {"time": "2026-06-12 22:00:00", "open": 913.36, "high": 917.12, "low": 911.88, "close": 912.48, "volume": 40687, "ma10": 905.0, "ma20": 900.85, "macd_dif": -3.6731, "macd_dea": -7.4748, "macd_histogram": 7.6034}, {"time": "2026-06-12 23:00:00", "open": 912.5, "high": 917.12, "low": 910.98, "close": 915.96, "volume": 23443, "ma10": 907.59, "ma20": 901.56, "macd_dif": -2.6759, "macd_dea": -6.515, "macd_histogram": 7.6781}, {"time": "2026-06-13 01:00:00", "open": 917.84, "high": 922.46, "low": 917.22, "close": 918.88, "volume": 2, "ma10": 910.15, "ma20": 902.39, "macd_dif": -1.6313, "macd_dea": -5.5382, "macd_histogram": 7.814}, {"time": "2026-06-13 02:00:00", "open": 918.84, "high": 920.72, "low": 918.4, "close": 920.02, "volume": 2, "ma10": 913.03, "ma20": 903.35, "macd_dif": -0.7033, "macd_dea": -4.5713, "macd_histogram": 7.736}, {"time": "2026-06-13 09:30:00", "open": 920.02, "high": 923.6, "low": 919.3, "close": 921.66, "volume": 112, "ma10": 914.61, "ma20": 904.5, "macd_dif": 0.1626, "macd_dea": -3.6245, "macd_histogram": 7.5742}, {"time": "2026-06-15 00:00:00", "open": 916.0, "high": 922.78, "low": 915.2, "close": 917.84, "volume": 99, "ma10": 915.24, "ma20": 905.46, "macd_dif": 0.5345, "macd_dea": -2.7927, "macd_histogram": 6.6543}, {"time": "2026-06-15 09:30:00", "open": 934.76, "high": 938.9, "low": 933.06, "close": 938.38, "volume": 13826, "ma10": 917.81, "ma20": 908.02, "macd_dif": 2.4582, "macd_dea": -1.7425, "macd_histogram": 8.4014}, {"time": "2026-06-15 10:45:00", "open": 938.4, "high": 944.92, "low": 937.9, "close": 944.12, "volume": 29820, "ma10": 921.11, "ma20": 910.42, "macd_dif": 4.3953, "macd_dea": -0.5149, "macd_histogram": 9.8205}, {"time": "2026-06-15 13:45:00", "open": 944.14, "high": 945.5, "low": 939.8, "close": 939.8, "volume": 1345, "ma10": 924.08, "ma20": 912.69, "macd_dif": 5.5183, "macd_dea": 0.6917, "macd_histogram": 9.6531}, {"time": "2026-06-15 14:45:00", "open": 938.66, "high": 939.76, "low": 937.06, "close": 938.18, "volume": 2402, "ma10": 926.73, "ma20": 914.85, "macd_dif": 6.206, "macd_dea": 1.7945, "macd_histogram": 8.8228}, {"time": "2026-06-15 15:00:00", "open": 938.18, "high": 938.94, "low": 937.86, "close": 938.94, "volume": 219, "ma10": 929.38, "ma20": 917.19, "macd_dif": 6.7346, "macd_dea": 2.7826, "macd_histogram": 7.9042}, {"time": "2026-06-15 22:00:00", "open": 947.0, "high": 951.5, "low": 945.52, "close": 948.3, "volume": 43537, "ma10": 932.61, "ma20": 920.1, "macd_dif": 7.8188, "macd_dea": 3.7898, "macd_histogram": 8.0579}, {"time": "2026-06-15 23:00:00", "open": 948.24, "high": 951.5, "low": 948.14, "close": 948.9, "volume": 13854, "ma10": 935.61, "ma20": 922.88, "macd_dif": 8.6269, "macd_dea": 4.7572, "macd_histogram": 7.7394}, {"time": "2026-06-16 00:00:00", "open": 948.96, "high": 949.94, "low": 947.4, "close": 948.66, "volume": 3700, "ma10": 938.48, "ma20": 925.75, "macd_dif": 9.1427, "macd_dea": 5.6343, "macd_histogram": 7.0167}, {"time": "2026-06-16 01:00:00", "open": 948.62, "high": 949.2, "low": 944.5, "close": 945.66, "volume": 16792, "ma10": 940.88, "ma20": 927.74, "macd_dif": 9.2032, "macd_dea": 6.3481, "macd_histogram": 5.7102}, {"time": "2026-06-16 02:00:00", "open": 945.76, "high": 945.76, "low": 941.62, "close": 942.6, "volume": 9812, "ma10": 943.35, "ma20": 929.3, "macd_dif": 8.9016, "macd_dea": 6.8588, "macd_histogram": 4.0857}, {"time": "2026-06-16 09:30:00", "open": 942.6, "high": 943.28, "low": 940.0, "close": 941.1, "volume": 6973, "ma10": 943.63, "ma20": 930.72, "macd_dif": 8.4443, "macd_dea": 7.1759, "macd_histogram": 2.5368}, {"time": "2026-06-16 10:45:00", "open": 941.0, "high": 941.16, "low": 938.62, "close": 939.86, "volume": 18151, "ma10": 943.2, "ma20": 932.15, "macd_dif": 7.8908, "macd_dea": 7.3189, "macd_histogram": 1.1439}, {"time": "2026-06-16 13:45:00", "open": 939.68, "high": 943.98, "low": 939.52, "close": 940.92, "volume": 14433, "ma10": 943.31, "ma20": 933.69, "macd_dif": 7.4518, "macd_dea": 7.3455, "macd_histogram": 0.2127}, {"time": "2026-06-16 14:45:00", "open": 940.86, "high": 941.84, "low": 940.2, "close": 940.5, "volume": 6844, "ma10": 943.54, "ma20": 935.14, "macd_dif": 6.9894, "macd_dea": 7.2743, "macd_histogram": -0.5696}, {"time": "2026-06-16 15:00:00", "open": 940.94, "high": 941.72, "low": 940.8, "close": 941.72, "volume": 446, "ma10": 943.82, "ma20": 936.6, "macd_dif": 6.6449, "macd_dea": 7.1484, "macd_histogram": -1.0071}, {"time": "2026-06-16 22:00:00", "open": 948.5, "high": 948.66, "low": 942.38, "close": 942.66, "volume": 32087, "ma10": 943.26, "ma20": 937.94, "macd_dif": 6.3741, "macd_dea": 6.9935, "macd_histogram": -1.2388}, {"time": "2026-06-16 23:00:00", "open": 942.64, "high": 944.0, "low": 939.12, "close": 941.16, "volume": 432, "ma10": 942.48, "ma20": 939.05, "macd_dif": 5.9697, "macd_dea": 6.7888, "macd_histogram": -1.6381}, {"time": "2026-06-17 00:00:00", "open": 941.16, "high": 944.94, "low": 940.6, "close": 943.12, "volume": 54, "ma10": 941.93, "ma20": 940.2, "macd_dif": 5.7412, "macd_dea": 6.5793, "macd_histogram": -1.6761}, {"time": "2026-06-17 01:00:00", "open": 943.2, "high": 945.6, "low": 943.12, "close": 944.38, "volume": 6, "ma10": 941.8, "ma20": 941.34, "macd_dif": 5.5973, "macd_dea": 6.3829, "macd_histogram": -1.5712}, {"time": "2026-06-17 02:00:00", "open": 944.38, "high": 944.48, "low": 941.34, "close": 944.42, "volume": 2, "ma10": 941.98, "ma20": 942.67, "macd_dif": 5.4239, "macd_dea": 6.1911, "macd_histogram": -1.5343}, {"time": "2026-06-17 09:30:00", "open": 944.42, "high": 946.1, "low": 942.6, "close": 945.18, "volume": 44, "ma10": 942.39, "ma20": 943.01, "macd_dif": 5.2869, "macd_dea": 6.0102, "macd_histogram": -1.4467}, {"time": "2026-06-17 10:45:00", "open": 945.08, "high": 945.54, "low": 944.0, "close": 944.14, "volume": 14, "ma10": 942.82, "ma20": 943.01, "macd_dif": 5.0363, "macd_dea": 5.8155, "macd_histogram": -1.5583}, {"time": "2026-06-17 13:45:00", "open": 944.14, "high": 944.16, "low": 941.72, "close": 942.4, "volume": 4, "ma10": 942.97, "ma20": 943.14, "macd_dif": 4.6438, "macd_dea": 5.5811, "macd_histogram": -1.8746}, {"time": "2026-06-17 14:45:00", "open": 942.66, "high": 943.0, "low": 941.4, "close": 942.46, "volume": 475, "ma10": 943.16, "ma20": 943.35, "macd_dif": 4.2882, "macd_dea": 5.3225, "macd_histogram": -2.0688}, {"time": "2026-06-17 15:00:00", "open": 942.46, "high": 942.98, "low": 942.22, "close": 942.94, "volume": 61, "ma10": 943.29, "ma20": 943.55, "macd_dif": 3.9989, "macd_dea": 5.0578, "macd_histogram": -2.1178}, {"time": "2026-06-17 22:00:00", "open": 943.48, "high": 945.82, "low": 941.6, "close": 944.78, "volume": 25735, "ma10": 943.5, "ma20": 943.38, "macd_dif": 3.8735, "macd_dea": 4.821, "macd_histogram": -1.8948}, {"time": "2026-06-17 23:00:00", "open": 944.72, "high": 949.7, "low": 943.54, "close": 945.9, "volume": 30208, "ma10": 943.97, "ma20": 943.23, "macd_dif": 3.8205, "macd_dea": 4.6209, "macd_histogram": -1.6007}, {"time": "2026-06-18 00:00:00", "open": 945.9, "high": 949.8, "low": 945.6, "close": 949.46, "volume": 3409, "ma10": 944.61, "ma20": 943.27, "macd_dif": 4.0194, "macd_dea": 4.5006, "macd_histogram": -0.9624}, {"time": "2026-06-18 01:00:00", "open": 949.46, "high": 949.98, "low": 947.82, "close": 948.72, "volume": 11711, "ma10": 945.04, "ma20": 943.42, "macd_dif": 4.0704, "macd_dea": 4.4145, "macd_histogram": -0.6883}, {"time": "2026-06-18 02:00:00", "open": 948.8, "high": 953.46, "low": 948.0, "close": 952.6, "volume": 13215, "ma10": 945.86, "ma20": 943.92, "macd_dif": 4.3735, "macd_dea": 4.4063, "macd_histogram": -0.0657}, {"time": "2026-06-18 09:30:00", "open": 952.62, "high": 952.62, "low": 932.7, "close": 941.76, "volume": 9763, "ma10": 945.52, "ma20": 943.95, "macd_dif": 3.6964, "macd_dea": 4.2643, "macd_histogram": -1.1359}, {"time": "2026-06-18 10:45:00", "open": 941.9, "high": 943.58, "low": 940.2, "close": 940.3, "volume": 20847, "ma10": 945.13, "ma20": 943.98, "macd_dif": 3.0073, "macd_dea": 4.0129, "macd_histogram": -2.0113}, {"time": "2026-06-18 13:45:00", "open": 939.72, "high": 941.98, "low": 938.4, "close": 938.72, "volume": 18467, "ma10": 944.76, "ma20": 943.87, "macd_dif": 2.3071, "macd_dea": 3.6717, "macd_histogram": -2.7294}, {"time": "2026-06-18 14:45:00", "open": 938.72, "high": 939.2, "low": 935.7, "close": 936.94, "volume": 10941, "ma10": 944.21, "ma20": 943.69, "macd_dif": 1.5902, "macd_dea": 3.2554, "macd_histogram": -3.3305}, {"time": "2026-06-18 15:00:00", "open": 936.94, "high": 938.02, "low": 936.94, "close": 937.96, "volume": 15, "ma10": 943.71, "ma20": 943.5, "macd_dif": 1.0918, "macd_dea": 2.8227, "macd_histogram": -3.4618}, {"time": "2026-06-22 09:30:00", "open": 917.2, "high": 922.22, "low": 916.96, "close": 919.0, "volume": 52, "ma10": 941.14, "ma20": 942.32, "macd_dif": -0.8236, "macd_dea": 2.0934, "macd_histogram": -5.8341}, {"time": "2026-06-22 10:45:00", "open": 917.76, "high": 917.76, "low": 912.56, "close": 914.5, "volume": 184, "ma10": 938.0, "ma20": 940.98, "macd_dif": -2.6739, "macd_dea": 1.14, "macd_histogram": -7.6277}, {"time": "2026-06-22 13:45:00", "open": 914.32, "high": 916.42, "low": 910.94, "close": 915.34, "volume": 1391, "ma10": 934.58, "ma20": 939.6, "macd_dif": -4.0261, "macd_dea": 0.1068, "macd_histogram": -8.2656}, {"time": "2026-06-22 14:45:00", "open": 915.12, "high": 917.6, "low": 914.92, "close": 917.54, "volume": 5, "ma10": 931.47, "ma20": 938.25, "macd_dif": -4.8641, "macd_dea": -0.8874, "macd_histogram": -7.9533}, {"time": "2026-06-22 15:00:00", "open": 917.72, "high": 918.98, "low": 916.92, "close": 916.92, "volume": 27, "ma10": 927.9, "ma20": 936.88, "macd_dif": -5.5146, "macd_dea": -1.8128, "macd_histogram": -7.4036}]


symbol: AU2608
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:08.063735
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 1036.36, "high": 1071.6, "low": 1026.1, "close": 1065.16, "volume": 46517, "ma10": 1027.86, "ma20": 1023.74, "macd_dif": 16.7658, "macd_dea": 10.6795, "macd_histogram": 12.1725}, {"time": "2026-04-09 00:00:00", "open": 1062.0, "high": 1066.48, "low": 1042.0, "close": 1044.08, "volume": 47849, "ma10": 1030.58, "ma20": 1025.43, "macd_dif": 17.0017, "macd_dea": 11.944, "macd_histogram": 10.1154}, {"time": "2026-04-10 00:00:00", "open": 1051.0, "high": 1061.74, "low": 1049.1, "close": 1051.48, "volume": 33650, "ma10": 1035.85, "ma20": 1027.44, "macd_dif": 17.5831, "macd_dea": 13.0718, "macd_histogram": 9.0226}, {"time": "2026-04-13 00:00:00", "open": 1054.34, "high": 1059.62, "low": 1038.0, "close": 1046.32, "volume": 33732, "ma10": 1040.36, "ma20": 1028.79, "macd_dif": 17.4266, "macd_dea": 13.9428, "macd_histogram": 6.9677}, {"time": "2026-04-14 00:00:00", "open": 1045.58, "high": 1055.78, "low": 1041.22, "close": 1055.5, "volume": 36301, "ma10": 1044.12, "ma20": 1030.57, "macd_dif": 17.8377, "macd_dea": 14.7217, "macd_histogram": 6.2319}, {"time": "2026-04-15 00:00:00", "open": 1053.0, "high": 1073.7, "low": 1053.0, "close": 1061.0, "volume": 50943, "ma10": 1047.89, "ma20": 1032.47, "macd_dif": 18.3953, "macd_dea": 15.4564, "macd_histogram": 5.8776}, {"time": "2026-04-16 00:00:00", "open": 1060.0, "high": 1067.14, "low": 1056.7, "close": 1064.3, "volume": 32980, "ma10": 1048.75, "ma20": 1034.34, "macd_dif": 18.8857, "macd_dea": 16.1423, "macd_histogram": 5.4868}, {"time": "2026-04-17 00:00:00", "open": 1064.0, "high": 1064.38, "low": 1052.88, "close": 1056.7, "volume": 37669, "ma10": 1051.79, "ma20": 1035.58, "macd_dif": 18.4485, "macd_dea": 16.6035, "macd_histogram": 3.6899}, {"time": "2026-04-20 00:00:00", "open": 1068.0, "high": 1076.92, "low": 1051.5, "close": 1057.86, "volume": 59388, "ma10": 1053.96, "ma20": 1036.76, "macd_dif": 17.9882, "macd_dea": 16.8805, "macd_histogram": 2.2155}, {"time": "2026-04-21 00:00:00", "open": 1058.9, "high": 1063.32, "low": 1054.0, "close": 1054.56, "volume": 34471, "ma10": 1055.7, "ma20": 1037.65, "macd_dif": 17.1594, "macd_dea": 16.9362, "macd_histogram": 0.4462}, {"time": "2026-04-22 00:00:00", "open": 1054.2, "high": 1058.2, "low": 1041.0, "close": 1054.12, "volume": 59469, "ma10": 1054.59, "ma20": 1041.23, "macd_dif": 16.2793, "macd_dea": 16.8049, "macd_histogram": -1.0511}, {"time": "2026-04-23 00:00:00", "open": 1050.0, "high": 1052.74, "low": 1038.0, "close": 1042.78, "volume": 41059, "ma10": 1054.46, "ma20": 1042.52, "macd_dif": 14.4997, "macd_dea": 16.3438, "macd_histogram": -3.6882}, {"time": "2026-04-24 00:00:00", "open": 1048.0, "high": 1048.08, "low": 1033.4, "close": 1034.82, "volume": 43925, "ma10": 1052.8, "ma20": 1044.32, "macd_dif": 12.3052, "macd_dea": 15.5361, "macd_histogram": -6.4618}, {"time": "2026-04-27 00:00:00", "open": 1039.0, "high": 1048.0, "low": 1037.66, "close": 1042.02, "volume": 40526, "ma10": 1052.37, "ma20": 1046.36, "macd_dif": 11.02, "macd_dea": 14.6329, "macd_histogram": -7.2258}, {"time": "2026-04-28 00:00:00", "open": 1039.32, "high": 1039.94, "low": 1022.86, "close": 1024.96, "volume": 52920, "ma10": 1049.31, "ma20": 1046.71, "macd_dif": 8.5266, "macd_dea": 13.4116, "macd_histogram": -9.7701}, {"time": "2026-04-29 00:00:00", "open": 1016.04, "high": 1019.34, "low": 1009.78, "close": 1014.36, "volume": 54455, "ma10": 1044.65, "ma20": 1046.27, "macd_dif": 5.6303, "macd_dea": 11.8553, "macd_histogram": -12.4502}, {"time": "2026-04-30 00:00:00", "open": 1006.0, "high": 1019.0, "low": 998.76, "close": 1018.78, "volume": 51393, "ma10": 1040.1, "ma20": 1044.42, "macd_dif": 3.6495, "macd_dea": 10.2142, "macd_histogram": -13.1293}, {"time": "2026-05-06 00:00:00", "open": 1024.02, "high": 1031.2, "low": 1018.58, "close": 1031.16, "volume": 26121, "ma10": 1037.54, "ma20": 1044.66, "macd_dif": 3.0436, "macd_dea": 8.7801, "macd_histogram": -11.4729}, {"time": "2026-05-07 00:00:00", "open": 1033.0, "high": 1045.96, "low": 1031.48, "close": 1043.38, "volume": 63410, "ma10": 1036.09, "ma20": 1045.03, "macd_dif": 3.5091, "macd_dea": 7.7259, "macd_histogram": -8.4336}, {"time": "2026-05-08 00:00:00", "open": 1044.2, "high": 1048.82, "low": 1034.12, "close": 1040.9, "volume": 57888, "ma10": 1034.73, "ma20": 1045.21, "macd_dif": 3.6359, "macd_dea": 6.9079, "macd_histogram": -6.5439}, {"time": "2026-05-11 00:00:00", "open": 1040.86, "high": 1045.0, "low": 1022.72, "close": 1029.26, "volume": 75981, "ma10": 1032.24, "ma20": 1043.42, "macd_dif": 2.7653, "macd_dea": 6.0794, "macd_histogram": -6.6281}, {"time": "2026-05-12 00:00:00", "open": 1034.04, "high": 1045.36, "low": 1032.24, "close": 1032.6, "volume": 82474, "ma10": 1031.22, "ma20": 1042.84, "macd_dif": 2.3181, "macd_dea": 5.3271, "macd_histogram": -6.018}, {"time": "2026-05-13 00:00:00", "open": 1034.5, "high": 1036.96, "low": 1021.04, "close": 1033.02, "volume": 73300, "ma10": 1031.04, "ma20": 1041.92, "macd_dif": 1.9748, "macd_dea": 4.6567, "macd_histogram": -5.3636}, {"time": "2026-05-14 00:00:00", "open": 1030.0, "high": 1035.32, "low": 1026.72, "close": 1032.34, "volume": 69251, "ma10": 1030.08, "ma20": 1041.22, "macd_dif": 1.6292, "macd_dea": 4.0512, "macd_histogram": -4.844}, {"time": "2026-05-15 00:00:00", "open": 1032.94, "high": 1034.0, "low": 1003.58, "close": 1007.02, "volume": 107595, "ma10": 1028.28, "ma20": 1038.8, "macd_dif": -0.6801, "macd_dea": 3.1049, "macd_histogram": -7.57}, {"time": "2026-05-18 00:00:00", "open": 1001.5, "high": 1007.14, "low": 990.28, "close": 1002.44, "volume": 106350, "ma10": 1027.09, "ma20": 1035.87, "macd_dif": -2.8469, "macd_dea": 1.9145, "macd_histogram": -9.5229}, {"time": "2026-05-19 00:00:00", "open": 1006.38, "high": 1009.3, "low": 998.24, "close": 1002.18, "volume": 92645, "ma10": 1025.43, "ma20": 1032.76, "macd_dif": -4.5329, "macd_dea": 0.6251, "macd_histogram": -10.3159}, {"time": "2026-05-20 00:00:00", "open": 1000.22, "high": 1000.92, "low": 982.2, "close": 986.64, "volume": 130850, "ma10": 1020.98, "ma20": 1029.26, "macd_dif": -7.0418, "macd_dea": -0.9083, "macd_histogram": -12.267}, {"time": "2026-05-21 00:00:00", "open": 990.32, "high": 1005.3, "low": 984.32, "close": 995.38, "volume": 129057, "ma10": 1016.18, "ma20": 1026.14, "macd_dif": -8.23, "macd_dea": -2.3726, "macd_histogram": -11.7147}, {"time": "2026-05-22 00:00:00", "open": 992.0, "high": 1002.16, "low": 988.48, "close": 995.76, "volume": 111084, "ma10": 1011.66, "ma20": 1023.2, "macd_dif": -9.0368, "macd_dea": -3.7055, "macd_histogram": -10.6627}, {"time": "2026-05-25 00:00:00", "open": 993.98, "high": 1005.6, "low": 988.14, "close": 1001.4, "volume": 131034, "ma10": 1008.88, "ma20": 1020.56, "macd_dif": -9.1161, "macd_dea": -4.7876, "macd_histogram": -8.6569}, {"time": "2026-05-26 00:00:00", "open": 1003.86, "high": 1005.22, "low": 993.02, "close": 995.0, "volume": 132467, "ma10": 1005.12, "ma20": 1018.17, "macd_dif": -9.5848, "macd_dea": -5.747, "macd_histogram": -7.6755}, {"time": "2026-05-27 00:00:00", "open": 991.86, "high": 995.08, "low": 982.6, "close": 983.56, "volume": 178132, "ma10": 1000.17, "ma20": 1015.61, "macd_dif": -10.7554, "macd_dea": -6.7487, "macd_histogram": -8.0134}, {"time": "2026-05-28 00:00:00", "open": 973.82, "high": 976.98, "low": 959.08, "close": 961.18, "volume": 280818, "ma10": 993.06, "ma20": 1011.57, "macd_dif": -13.3353, "macd_dea": -8.066, "macd_histogram": -10.5385}, {"time": "2026-05-29 00:00:00", "open": 969.86, "high": 989.96, "low": 967.82, "close": 989.4, "volume": 273149, "ma10": 991.29, "ma20": 1009.79, "macd_dif": -12.9534, "macd_dea": -9.0435, "macd_histogram": -7.8198}, {"time": "2026-06-01 00:00:00", "open": 987.92, "high": 1003.22, "low": 983.5, "close": 983.58, "volume": 240345, "ma10": 989.41, "ma20": 1008.25, "macd_dif": -12.9709, "macd_dea": -9.829, "macd_histogram": -6.2838}, {"time": "2026-06-02 00:00:00", "open": 982.6, "high": 990.96, "low": 972.58, "close": 990.6, "volume": 206219, "ma10": 988.25, "ma20": 1006.84, "macd_dif": -12.2768, "macd_dea": -10.3185, "macd_histogram": -3.9164}, {"time": "2026-06-03 00:00:00", "open": 986.48, "high": 988.2, "low": 974.58, "close": 977.08, "volume": 153332, "ma10": 987.29, "ma20": 1004.14, "macd_dif": -12.6715, "macd_dea": -10.7891, "macd_histogram": -3.7648}, {"time": "2026-06-04 00:00:00", "open": 976.7, "high": 980.2, "low": 969.0, "close": 977.94, "volume": 165956, "ma10": 985.55, "ma20": 1000.86, "macd_dif": -12.7678, "macd_dea": -11.1849, "macd_histogram": -3.1659}, {"time": "2026-06-05 00:00:00", "open": 985.18, "high": 987.96, "low": 968.88, "close": 974.02, "volume": 196978, "ma10": 983.38, "ma20": 997.52, "macd_dif": -13.0105, "macd_dea": -11.55, "macd_histogram": -2.921}, {"time": "2026-06-08 00:00:00", "open": 964.96, "high": 967.18, "low": 934.8, "close": 942.2, "volume": 320792, "ma10": 977.46, "ma20": 993.17, "macd_dif": -15.5907, "macd_dea": -12.3581, "macd_histogram": -6.4651}, {"time": "2026-06-09 00:00:00", "open": 947.48, "high": 952.62, "low": 945.62, "close": 947.04, "volume": 190012, "ma10": 972.66, "ma20": 988.89, "macd_dif": -17.0484, "macd_dea": -13.2962, "macd_histogram": -7.5044}, {"time": "2026-06-10 00:00:00", "open": 949.62, "high": 954.5, "low": 911.8, "close": 919.32, "volume": 346135, "ma10": 966.24, "ma20": 983.2, "macd_dif": -20.2075, "macd_dea": -14.6784, "macd_histogram": -11.0581}, {"time": "2026-06-11 00:00:00", "open": 906.94, "high": 915.5, "low": 885.5, "close": 895.0, "volume": 398186, "ma10": 959.62, "ma20": 976.34, "macd_dif": -24.3924, "macd_dea": -16.6212, "macd_histogram": -15.5423}, {"time": "2026-06-12 00:00:00", "open": 892.0, "high": 918.44, "low": 885.44, "close": 911.62, "volume": 323359, "ma10": 951.84, "ma20": 971.57, "macd_dif": -26.0673, "macd_dea": -18.5104, "macd_histogram": -15.1137}, {"time": "2026-06-15 00:00:00", "open": 912.9, "high": 945.5, "low": 910.8, "close": 938.94, "volume": 262444, "ma10": 947.38, "ma20": 968.39, "macd_dif": -24.9032, "macd_dea": -19.789, "macd_histogram": -10.2283}, {"time": "2026-06-16 00:00:00", "open": 947.0, "high": 951.54, "low": 938.62, "close": 941.72, "volume": 193146, "ma10": 942.49, "ma20": 965.37, "macd_dif": -23.4855, "macd_dea": -20.5283, "macd_histogram": -5.9144}, {"time": "2026-06-17 00:00:00", "open": 948.38, "high": 948.68, "low": 939.1, "close": 942.94, "volume": 176370, "ma10": 939.07, "ma20": 963.18, "macd_dif": -22.0098, "macd_dea": -20.8246, "macd_histogram": -2.3705}, {"time": "2026-06-18 00:00:00", "open": 943.4, "high": 953.8, "low": 932.24, "close": 937.96, "volume": 258473, "ma10": 935.08, "ma20": 960.31, "macd_dif": -21.0001, "macd_dea": -20.8597, "macd_histogram": -0.2809}, {"time": "2026-06-22 00:00:00", "open": 917.0, "high": 922.32, "low": 910.92, "close": 916.92, "volume": 110330, "ma10": 929.37, "ma20": 956.37, "macd_dif": -21.6482, "macd_dea": -21.0174, "macd_histogram": -1.2615}]


symbol: BR2607
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:08.853871
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 12910.0, "high": 12920.0, "low": 12895.0, "close": 12900.0, "volume": 1202, "ma10": 12902.0, "ma20": 12917.5, "macd_dif": -11.8541, "macd_dea": -13.2896, "macd_histogram": 2.871}, {"time": "2026-06-18 14:45:00", "open": 12905.0, "high": 12920.0, "low": 12895.0, "close": 12910.0, "volume": 865, "ma10": 12902.5, "ma20": 12917.25, "macd_dif": -10.7595, "macd_dea": -12.7836, "macd_histogram": 4.0481}, {"time": "2026-06-18 14:50:00", "open": 12910.0, "high": 12930.0, "low": 12905.0, "close": 12915.0, "volume": 1140, "ma10": 12902.5, "ma20": 12916.0, "macd_dif": -9.3805, "macd_dea": -12.103, "macd_histogram": 5.445}, {"time": "2026-06-18 14:55:00", "open": 12915.0, "high": 12940.0, "low": 12915.0, "close": 12935.0, "volume": 1524, "ma10": 12908.0, "ma20": 12916.0, "macd_dif": -6.5976, "macd_dea": -11.0019, "macd_histogram": 8.8085}, {"time": "2026-06-18 15:00:00", "open": 12935.0, "high": 12960.0, "low": 12925.0, "close": 12955.0, "volume": 1840, "ma10": 12915.5, "ma20": 12916.25, "macd_dif": -2.7468, "macd_dea": -9.3509, "macd_histogram": 13.2082}, {"time": "2026-06-22 09:05:00", "open": 13105.0, "high": 13345.0, "low": 13095.0, "close": 13275.0, "volume": 979, "ma10": 12950.5, "ma20": 12933.5, "macd_dif": 25.8287, "macd_dea": -2.315, "macd_histogram": 56.2873}, {"time": "2026-06-22 09:10:00", "open": 13270.0, "high": 13350.0, "low": 13250.0, "close": 13310.0, "volume": 275, "ma10": 12991.0, "ma20": 12951.5, "macd_dif": 50.7145, "macd_dea": 8.2909, "macd_histogram": 84.8472}, {"time": "2026-06-22 09:15:00", "open": 13315.0, "high": 13335.0, "low": 13270.0, "close": 13280.0, "volume": 33, "ma10": 13029.5, "ma20": 12969.0, "macd_dif": 67.2409, "macd_dea": 20.0809, "macd_histogram": 94.3199}, {"time": "2026-06-22 09:20:00", "open": 13275.0, "high": 13290.0, "low": 13240.0, "close": 13290.0, "volume": 22, "ma10": 13068.0, "ma20": 12987.25, "macd_dif": 80.2203, "macd_dea": 32.1088, "macd_histogram": 96.2231}, {"time": "2026-06-22 09:25:00", "open": 13300.0, "high": 13305.0, "low": 13180.0, "close": 13195.0, "volume": 167, "ma10": 13096.5, "ma20": 12999.0, "macd_dif": 81.8969, "macd_dea": 42.0664, "macd_histogram": 79.6609}, {"time": "2026-06-22 09:30:00", "open": 13190.0, "high": 13195.0, "low": 13175.0, "close": 13180.0, "volume": 15, "ma10": 13124.5, "ma20": 13013.25, "macd_dif": 81.0805, "macd_dea": 49.8693, "macd_histogram": 62.4226}, {"time": "2026-06-22 09:35:00", "open": 13180.0, "high": 13275.0, "low": 13180.0, "close": 13270.0, "volume": 12, "ma10": 13160.5, "ma20": 13031.5, "macd_dif": 86.6964, "macd_dea": 57.2347, "macd_histogram": 58.9235}, {"time": "2026-06-22 09:40:00", "open": 13270.0, "high": 13295.0, "low": 13230.0, "close": 13235.0, "volume": 43, "ma10": 13192.5, "ma20": 13047.5, "macd_dif": 87.3163, "macd_dea": 63.251, "macd_histogram": 48.1306}, {"time": "2026-06-22 09:45:00", "open": 13235.0, "high": 13240.0, "low": 13210.0, "close": 13230.0, "volume": 76, "ma10": 13222.0, "ma20": 13065.0, "macd_dif": 86.4081, "macd_dea": 67.8824, "macd_histogram": 37.0513}, {"time": "2026-06-22 09:50:00", "open": 13235.0, "high": 13245.0, "low": 13220.0, "close": 13245.0, "volume": 40, "ma10": 13251.0, "ma20": 13083.25, "macd_dif": 85.9084, "macd_dea": 71.4876, "macd_histogram": 28.8415}, {"time": "2026-06-22 09:55:00", "open": 13195.0, "high": 13210.0, "low": 13190.0, "close": 13195.0, "volume": 7, "ma10": 13243.0, "ma20": 13096.75, "macd_dif": 80.5493, "macd_dea": 73.3, "macd_histogram": 14.4986}, {"time": "2026-06-22 10:00:00", "open": 13230.0, "high": 13270.0, "low": 13225.0, "close": 13250.0, "volume": 695, "ma10": 13237.0, "ma20": 13114.0, "macd_dif": 79.82, "macd_dea": 74.604, "macd_histogram": 10.4321}, {"time": "2026-06-22 10:05:00", "open": 13195.0, "high": 13195.0, "low": 13175.0, "close": 13190.0, "volume": 2, "ma10": 13228.0, "ma20": 13128.75, "macd_dif": 73.5528, "macd_dea": 74.3937, "macd_histogram": -1.6819}, {"time": "2026-06-22 10:10:00", "open": 13195.0, "high": 13195.0, "low": 13130.0, "close": 13140.0, "volume": 71, "ma10": 13213.0, "ma20": 13140.5, "macd_dif": 63.8157, "macd_dea": 72.2781, "macd_histogram": -16.9249}, {"time": "2026-06-22 10:15:00", "open": 13140.0, "high": 13195.0, "low": 13135.0, "close": 13165.0, "volume": 20, "ma10": 13210.0, "ma20": 13153.25, "macd_dif": 57.454, "macd_dea": 69.3133, "macd_histogram": -23.7186}, {"time": "2026-06-22 10:35:00", "open": 13150.0, "high": 13155.0, "low": 13120.0, "close": 13140.0, "volume": 148, "ma10": 13206.0, "ma20": 13165.25, "macd_dif": 49.8207, "macd_dea": 65.4148, "macd_histogram": -31.1882}, {"time": "2026-06-22 10:40:00", "open": 13140.0, "high": 13155.0, "low": 13130.0, "close": 13150.0, "volume": 117, "ma10": 13194.0, "ma20": 13177.25, "macd_dif": 44.0702, "macd_dea": 61.1458, "macd_histogram": -34.1514}, {"time": "2026-06-22 10:45:00", "open": 13150.0, "high": 13210.0, "low": 13150.0, "close": 13200.0, "volume": 876, "ma10": 13190.5, "ma20": 13191.5, "macd_dif": 43.0511, "macd_dea": 57.5269, "macd_histogram": -28.9515}, {"time": "2026-06-22 10:50:00", "open": 13170.0, "high": 13170.0, "low": 13160.0, "close": 13165.0, "volume": 16, "ma10": 13184.0, "ma20": 13203.0, "macd_dif": 38.9701, "macd_dea": 53.8155, "macd_histogram": -29.6909}, {"time": "2026-06-22 10:55:00", "open": 13165.0, "high": 13165.0, "low": 13130.0, "close": 13140.0, "volume": 87, "ma10": 13173.5, "ma20": 13212.25, "macd_dif": 33.3343, "macd_dea": 49.7193, "macd_histogram": -32.7699}, {"time": "2026-06-22 11:00:00", "open": 13175.0, "high": 13190.0, "low": 13175.0, "close": 13190.0, "volume": 160, "ma10": 13173.0, "ma20": 13208.0, "macd_dif": 32.5276, "macd_dea": 46.281, "macd_histogram": -27.5068}, {"time": "2026-06-22 11:05:00", "open": 13185.0, "high": 13190.0, "low": 13160.0, "close": 13170.0, "volume": 145, "ma10": 13165.0, "ma20": 13201.0, "macd_dif": 29.9293, "macd_dea": 43.0106, "macd_histogram": -26.1626}, {"time": "2026-06-22 11:10:00", "open": 13170.0, "high": 13190.0, "low": 13120.0, "close": 13175.0, "volume": 707, "ma10": 13163.5, "ma20": 13195.75, "macd_dif": 27.9515, "macd_dea": 39.9988, "macd_histogram": -24.0946}, {"time": "2026-06-22 11:15:00", "open": 13175.0, "high": 13175.0, "low": 13145.0, "close": 13150.0, "volume": 299, "ma10": 13164.5, "ma20": 13188.75, "macd_dif": 24.0891, "macd_dea": 36.8169, "macd_histogram": -25.4556}, {"time": "2026-06-22 11:20:00", "open": 13150.0, "high": 13170.0, "low": 13135.0, "close": 13135.0, "volume": 33, "ma10": 13161.5, "ma20": 13185.75, "macd_dif": 19.5918, "macd_dea": 33.3719, "macd_histogram": -27.56}, {"time": "2026-06-22 11:25:00", "open": 13135.0, "high": 13170.0, "low": 13130.0, "close": 13145.0, "volume": 1, "ma10": 13162.0, "ma20": 13184.0, "macd_dif": 16.6428, "macd_dea": 30.026, "macd_histogram": -26.7665}, {"time": "2026-06-22 11:30:00", "open": 13145.0, "high": 13175.0, "low": 13130.0, "close": 13140.0, "volume": 20, "ma10": 13161.0, "ma20": 13177.5, "macd_dif": 13.7438, "macd_dea": 26.7696, "macd_histogram": -26.0516}, {"time": "2026-06-22 13:35:00", "open": 13110.0, "high": 13110.0, "low": 13035.0, "close": 13080.0, "volume": 170, "ma10": 13149.0, "ma20": 13169.75, "macd_dif": 6.5296, "macd_dea": 22.7216, "macd_histogram": -32.3841}, {"time": "2026-06-22 13:40:00", "open": 13125.0, "high": 13125.0, "low": 13110.0, "close": 13110.0, "volume": 30, "ma10": 13143.5, "ma20": 13163.75, "macd_dif": 3.1961, "macd_dea": 18.8165, "macd_histogram": -31.2407}, {"time": "2026-06-22 13:45:00", "open": 13110.0, "high": 13150.0, "low": 13110.0, "close": 13150.0, "volume": 246, "ma10": 13144.5, "ma20": 13159.0, "macd_dif": 3.7389, "macd_dea": 15.801, "macd_histogram": -24.1241}, {"time": "2026-06-22 13:50:00", "open": 13130.0, "high": 13135.0, "low": 13110.0, "close": 13110.0, "volume": 42, "ma10": 13136.5, "ma20": 13154.75, "macd_dif": 0.9307, "macd_dea": 12.8269, "macd_histogram": -23.7925}, {"time": "2026-06-22 13:55:00", "open": 13110.0, "high": 13125.0, "low": 13045.0, "close": 13060.0, "volume": 587, "ma10": 13125.5, "ma20": 13145.25, "macd_dif": -5.2687, "macd_dea": 9.2078, "macd_histogram": -28.953}, {"time": "2026-06-22 14:00:00", "open": 13080.0, "high": 13080.0, "low": 13075.0, "close": 13075.0, "volume": 30, "ma10": 13115.5, "ma20": 13139.5, "macd_dif": -8.8691, "macd_dea": 5.5924, "macd_histogram": -28.9231}, {"time": "2026-06-22 14:05:00", "open": 13075.0, "high": 13095.0, "low": 13050.0, "close": 13090.0, "volume": 280, "ma10": 13109.5, "ma20": 13137.0, "macd_dif": -10.3924, "macd_dea": 2.3955, "macd_histogram": -25.5756}, {"time": "2026-06-22 14:10:00", "open": 13075.0, "high": 13095.0, "low": 13065.0, "close": 13095.0, "volume": 117, "ma10": 13105.5, "ma20": 13133.5, "macd_dif": -11.0685, "macd_dea": -0.2973, "macd_histogram": -21.5423}, {"time": "2026-06-22 14:15:00", "open": 13130.0, "high": 13135.0, "low": 13115.0, "close": 13125.0, "volume": 595, "ma10": 13103.5, "ma20": 13132.75, "macd_dif": -9.0789, "macd_dea": -2.0536, "macd_histogram": -14.0505}, {"time": "2026-06-22 14:20:00", "open": 13115.0, "high": 13115.0, "low": 13105.0, "close": 13105.0, "volume": 13, "ma10": 13100.0, "ma20": 13130.5, "macd_dif": -9.0121, "macd_dea": -3.4453, "macd_histogram": -11.1335}, {"time": "2026-06-22 14:25:00", "open": 13125.0, "high": 13125.0, "low": 13120.0, "close": 13125.0, "volume": 28, "ma10": 13104.5, "ma20": 13126.75, "macd_dif": -7.2616, "macd_dea": -4.2086, "macd_histogram": -6.106}, {"time": "2026-06-22 14:30:00", "open": 13185.0, "high": 13195.0, "low": 13180.0, "close": 13180.0, "volume": 12, "ma10": 13111.5, "ma20": 13127.5, "macd_dif": -1.4199, "macd_dea": -3.6508, "macd_histogram": 4.4619}, {"time": "2026-06-22 14:35:00", "open": 13190.0, "high": 13215.0, "low": 13155.0, "close": 13165.0, "volume": 1769, "ma10": 13113.0, "ma20": 13128.75, "macd_dif": 1.9765, "macd_dea": -2.5254, "macd_histogram": 9.0038}, {"time": "2026-06-22 14:40:00", "open": 13165.0, "high": 13210.0, "low": 13165.0, "close": 13180.0, "volume": 1014, "ma10": 13120.0, "ma20": 13128.25, "macd_dif": 5.8116, "macd_dea": -0.858, "macd_histogram": 13.3391}, {"time": "2026-06-22 14:45:00", "open": 13180.0, "high": 13180.0, "low": 13180.0, "close": 13180.0, "volume": 0, "ma10": 13132.0, "ma20": 13128.75, "macd_dif": 8.7501, "macd_dea": 1.0636, "macd_histogram": 15.3728}, {"time": "2026-06-22 14:50:00", "open": 13175.0, "high": 13200.0, "low": 13170.0, "close": 13190.0, "volume": 121, "ma10": 13143.5, "ma20": 13129.5, "macd_dif": 11.7503, "macd_dea": 3.201, "macd_histogram": 17.0986}, {"time": "2026-06-22 14:55:00", "open": 13190.0, "high": 13190.0, "low": 13170.0, "close": 13170.0, "volume": 920, "ma10": 13151.5, "ma20": 13130.5, "macd_dif": 12.3715, "macd_dea": 5.0351, "macd_histogram": 14.6729}, {"time": "2026-06-22 15:00:00", "open": 13170.0, "high": 13175.0, "low": 13150.0, "close": 13170.0, "volume": 111, "ma10": 13159.0, "ma20": 13132.25, "macd_dif": 12.7173, "macd_dea": 6.5715, "macd_histogram": 12.2915}]


symbol: BR2607
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:08.853871
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 13355.0, "high": 13375.0, "low": 13335.0, "close": 13350.0, "volume": 712, "ma10": 13448.5, "ma20": 13462.0, "macd_dif": -5.9346, "macd_dea": 10.7128, "macd_histogram": -33.2947}, {"time": "2026-06-17 10:15:00", "open": 13345.0, "high": 13390.0, "low": 13340.0, "close": 13365.0, "volume": 221, "ma10": 13436.5, "ma20": 13462.0, "macd_dif": -10.9418, "macd_dea": 6.3819, "macd_histogram": -34.6474}, {"time": "2026-06-17 10:45:00", "open": 13365.0, "high": 13380.0, "low": 13320.0, "close": 13350.0, "volume": 23, "ma10": 13423.5, "ma20": 13459.25, "macd_dif": -15.9367, "macd_dea": 1.9181, "macd_histogram": -35.7098}, {"time": "2026-06-17 11:00:00", "open": 13350.0, "high": 13360.0, "low": 13275.0, "close": 13305.0, "volume": 582, "ma10": 13404.5, "ma20": 13453.0, "macd_dif": -23.2583, "macd_dea": -3.1171, "macd_histogram": -40.2823}, {"time": "2026-06-17 11:15:00", "open": 13270.0, "high": 13275.0, "low": 13225.0, "close": 13230.0, "volume": 1450, "ma10": 13379.0, "ma20": 13441.0, "macd_dif": -34.7124, "macd_dea": -9.4362, "macd_histogram": -50.5524}, {"time": "2026-06-17 11:30:00", "open": 13160.0, "high": 13180.0, "low": 13045.0, "close": 13065.0, "volume": 5188, "ma10": 13338.0, "ma20": 13420.5, "macd_dif": -56.4532, "macd_dea": -18.8396, "macd_histogram": -75.2272}, {"time": "2026-06-17 13:45:00", "open": 13010.0, "high": 13105.0, "low": 13005.0, "close": 13015.0, "volume": 201, "ma10": 13291.5, "ma20": 13394.25, "macd_dif": -76.8319, "macd_dea": -30.438, "macd_histogram": -92.7877}, {"time": "2026-06-17 14:00:00", "open": 13010.0, "high": 13095.0, "low": 13010.0, "close": 13070.0, "volume": 551, "ma10": 13251.0, "ma20": 13369.0, "macd_dif": -87.535, "macd_dea": -41.8574, "macd_histogram": -91.3552}, {"time": "2026-06-17 14:15:00", "open": 13065.0, "high": 13070.0, "low": 12925.0, "close": 12990.0, "volume": 9243, "ma10": 13210.0, "ma20": 13340.0, "macd_dif": -101.3049, "macd_dea": -53.7469, "macd_histogram": -95.1159}, {"time": "2026-06-17 14:30:00", "open": 12995.0, "high": 13015.0, "low": 12965.0, "close": 12990.0, "volume": 2350, "ma10": 13173.0, "ma20": 13316.0, "macd_dif": -110.9388, "macd_dea": -65.1853, "macd_histogram": -91.507}, {"time": "2026-06-17 14:45:00", "open": 12990.0, "high": 12990.0, "low": 12940.0, "close": 12970.0, "volume": 1345, "ma10": 13135.0, "ma20": 13291.75, "macd_dif": -118.8179, "macd_dea": -75.9118, "macd_histogram": -85.8122}, {"time": "2026-06-17 15:00:00", "open": 12970.0, "high": 12995.0, "low": 12960.0, "close": 12960.0, "volume": 114, "ma10": 13094.5, "ma20": 13265.5, "macd_dif": -124.4347, "macd_dea": -85.6164, "macd_histogram": -77.6365}, {"time": "2026-06-17 21:15:00", "open": 13045.0, "high": 13080.0, "low": 12960.0, "close": 12965.0, "volume": 18676, "ma10": 13056.0, "ma20": 13239.75, "macd_dif": -127.0183, "macd_dea": -93.8968, "macd_histogram": -66.2431}, {"time": "2026-06-17 21:30:00", "open": 12960.0, "high": 12990.0, "low": 12925.0, "close": 12950.0, "volume": 9264, "ma10": 13020.5, "ma20": 13212.5, "macd_dif": -128.7917, "macd_dea": -100.8758, "macd_histogram": -55.8318}, {"time": "2026-06-17 21:45:00", "open": 12950.0, "high": 12975.0, "low": 12925.0, "close": 12965.0, "volume": 5864, "ma10": 12994.0, "ma20": 13186.5, "macd_dif": -127.5167, "macd_dea": -106.204, "macd_histogram": -42.6255}, {"time": "2026-06-17 22:00:00", "open": 12965.0, "high": 13005.0, "low": 12945.0, "close": 13000.0, "volume": 4929, "ma10": 12987.5, "ma20": 13162.75, "macd_dif": -122.2726, "macd_dea": -109.4177, "macd_histogram": -25.7099}, {"time": "2026-06-17 22:15:00", "open": 13000.0, "high": 13015.0, "low": 12950.0, "close": 13010.0, "volume": 5401, "ma10": 12987.0, "ma20": 13139.25, "macd_dif": -115.9729, "macd_dea": -110.7287, "macd_histogram": -10.4883}, {"time": "2026-06-17 22:30:00", "open": 13010.0, "high": 13035.0, "low": 12975.0, "close": 13010.0, "volume": 575, "ma10": 12981.0, "ma20": 13116.0, "macd_dif": -109.7156, "macd_dea": -110.5261, "macd_histogram": 1.6211}, {"time": "2026-06-17 22:45:00", "open": 13010.0, "high": 13045.0, "low": 13000.0, "close": 13040.0, "volume": 3805, "ma10": 12986.0, "ma20": 13098.0, "macd_dif": -101.1696, "macd_dea": -108.6548, "macd_histogram": 14.9704}, {"time": "2026-06-17 23:00:00", "open": 13040.0, "high": 13095.0, "low": 13040.0, "close": 13060.0, "volume": 5661, "ma10": 12993.0, "ma20": 13083.0, "macd_dif": -91.7257, "macd_dea": -105.269, "macd_histogram": 27.0866}, {"time": "2026-06-18 09:15:00", "open": 13000.0, "high": 13060.0, "low": 12960.0, "close": 13000.0, "volume": 7229, "ma10": 12996.0, "ma20": 13065.5, "macd_dif": -88.0676, "macd_dea": -101.8287, "macd_histogram": 27.5222}, {"time": "2026-06-18 09:30:00", "open": 13000.0, "high": 13030.0, "low": 12935.0, "close": 12975.0, "volume": 4566, "ma10": 12997.5, "ma20": 13046.0, "macd_dif": -86.1923, "macd_dea": -98.7014, "macd_histogram": 25.0182}, {"time": "2026-06-18 09:45:00", "open": 12975.0, "high": 13000.0, "low": 12945.0, "close": 12955.0, "volume": 2676, "ma10": 12996.5, "ma20": 13026.25, "macd_dif": -85.3362, "macd_dea": -96.0284, "macd_histogram": 21.3843}, {"time": "2026-06-18 10:00:00", "open": 12955.0, "high": 12990.0, "low": 12950.0, "close": 12985.0, "volume": 113, "ma10": 13000.0, "ma20": 13010.25, "macd_dif": -81.2999, "macd_dea": -93.0827, "macd_histogram": 23.5656}, {"time": "2026-06-18 10:15:00", "open": 12975.0, "high": 12990.0, "low": 12930.0, "close": 12940.0, "volume": 5313, "ma10": 12997.5, "ma20": 12995.75, "macd_dif": -80.8007, "macd_dea": -90.6263, "macd_histogram": 19.6512}, {"time": "2026-06-18 10:45:00", "open": 12940.0, "high": 12965.0, "low": 12845.0, "close": 12855.0, "volume": 8320, "ma10": 12983.0, "ma20": 12985.25, "macd_dif": -86.2695, "macd_dea": -89.7549, "macd_histogram": 6.9709}, {"time": "2026-06-18 11:00:00", "open": 12880.0, "high": 12925.0, "low": 12820.0, "close": 12895.0, "volume": 6952, "ma10": 12971.5, "ma20": 12979.25, "macd_dif": -86.3801, "macd_dea": -89.0799, "macd_histogram": 5.3997}, {"time": "2026-06-18 11:15:00", "open": 12920.0, "high": 12975.0, "low": 12890.0, "close": 12935.0, "volume": 5846, "ma10": 12964.0, "ma20": 12972.5, "macd_dif": -82.2915, "macd_dea": -87.7223, "macd_histogram": 10.8616}, {"time": "2026-06-18 11:30:00", "open": 12945.0, "high": 12965.0, "low": 12925.0, "close": 12950.0, "volume": 3213, "ma10": 12955.0, "ma20": 12970.5, "macd_dif": -76.9538, "macd_dea": -85.5686, "macd_histogram": 17.2296}, {"time": "2026-06-18 13:45:00", "open": 12930.0, "high": 12965.0, "low": 12850.0, "close": 12960.0, "volume": 425, "ma10": 12945.0, "ma20": 12969.0, "macd_dif": -71.0971, "macd_dea": -82.6743, "macd_histogram": 23.1543}, {"time": "2026-06-18 14:00:00", "open": 12960.0, "high": 12970.0, "low": 12885.0, "close": 12915.0, "volume": 3720, "ma10": 12936.5, "ma20": 12966.25, "macd_dif": -69.2881, "macd_dea": -79.997, "macd_histogram": 21.4178}, {"time": "2026-06-18 14:15:00", "open": 12890.0, "high": 12940.0, "low": 12870.0, "close": 12925.0, "volume": 3835, "ma10": 12931.5, "ma20": 12964.5, "macd_dif": -66.2835, "macd_dea": -77.2543, "macd_histogram": 21.9417}, {"time": "2026-06-18 14:30:00", "open": 12925.0, "high": 12930.0, "low": 12880.0, "close": 12905.0, "volume": 3240, "ma10": 12926.5, "ma20": 12961.5, "macd_dif": -64.7695, "macd_dea": -74.7574, "macd_histogram": 19.9758}, {"time": "2026-06-18 14:45:00", "open": 12900.0, "high": 12920.0, "low": 12870.0, "close": 12910.0, "volume": 3150, "ma10": 12919.0, "ma20": 12959.5, "macd_dif": -62.4463, "macd_dea": -72.2952, "macd_histogram": 19.6977}, {"time": "2026-06-18 15:00:00", "open": 12910.0, "high": 12960.0, "low": 12905.0, "close": 12955.0, "volume": 4505, "ma10": 12920.5, "ma20": 12959.0, "macd_dif": -56.3248, "macd_dea": -69.1011, "macd_histogram": 25.5526}, {"time": "2026-06-22 09:15:00", "open": 13105.0, "high": 13350.0, "low": 13095.0, "close": 13280.0, "volume": 33, "ma10": 12963.0, "ma20": 12973.0, "macd_dif": -24.9609, "macd_dea": -60.2731, "macd_histogram": 70.6242}, {"time": "2026-06-22 09:30:00", "open": 13275.0, "high": 13280.0, "low": 13175.0, "close": 13180.0, "volume": 15, "ma10": 12991.5, "ma20": 12981.5, "macd_dif": -8.0809, "macd_dea": -49.8346, "macd_histogram": 83.5075}, {"time": "2026-06-22 09:45:00", "open": 13265.0, "high": 13280.0, "low": 13215.0, "close": 13230.0, "volume": 76, "ma10": 13021.0, "ma20": 12992.5, "macd_dif": 9.225, "macd_dea": -38.0227, "macd_histogram": 94.4953}, {"time": "2026-06-22 10:00:00", "open": 13235.0, "high": 13270.0, "low": 13190.0, "close": 13250.0, "volume": 695, "ma10": 13051.0, "ma20": 13003.0, "macd_dif": 24.274, "macd_dea": -25.5634, "macd_histogram": 99.6747}, {"time": "2026-06-22 10:15:00", "open": 13235.0, "high": 13235.0, "low": 13130.0, "close": 13165.0, "volume": 20, "ma10": 13071.5, "ma20": 13008.25, "macd_dif": 29.0072, "macd_dea": -14.6492, "macd_histogram": 87.313}, {"time": "2026-06-22 10:45:00", "open": 13150.0, "high": 13210.0, "low": 13115.0, "close": 13200.0, "volume": 876, "ma10": 13100.0, "ma20": 13018.25, "macd_dif": 35.1771, "macd_dea": -4.684, "macd_histogram": 79.7222}, {"time": "2026-06-22 11:00:00", "open": 13155.0, "high": 13190.0, "low": 13150.0, "close": 13190.0, "volume": 160, "ma10": 13126.5, "ma20": 13029.0, "macd_dif": 38.8125, "macd_dea": 4.0153, "macd_histogram": 69.5943}, {"time": "2026-06-22 11:15:00", "open": 13185.0, "high": 13190.0, "low": 13120.0, "close": 13150.0, "volume": 299, "ma10": 13151.0, "ma20": 13038.75, "macd_dif": 38.0275, "macd_dea": 10.8177, "macd_histogram": 54.4194}, {"time": "2026-06-22 11:30:00", "open": 13150.0, "high": 13175.0, "low": 13130.0, "close": 13140.0, "volume": 20, "ma10": 13174.0, "ma20": 13046.5, "macd_dif": 36.1814, "macd_dea": 15.8905, "macd_histogram": 40.5818}, {"time": "2026-06-22 13:45:00", "open": 13110.0, "high": 13150.0, "low": 13035.0, "close": 13150.0, "volume": 246, "ma10": 13193.5, "ma20": 13057.0, "macd_dif": 35.1204, "macd_dea": 19.7365, "macd_histogram": 30.7679}, {"time": "2026-06-22 14:00:00", "open": 13150.0, "high": 13150.0, "low": 13070.0, "close": 13075.0, "volume": 30, "ma10": 13173.0, "ma20": 13068.0, "macd_dif": 27.906, "macd_dea": 21.3704, "macd_histogram": 13.0713}, {"time": "2026-06-22 14:15:00", "open": 13075.0, "high": 13135.0, "low": 13050.0, "close": 13125.0, "volume": 595, "ma10": 13167.5, "ma20": 13079.5, "macd_dif": 25.9243, "macd_dea": 22.2811, "macd_histogram": 7.2863}, {"time": "2026-06-22 14:30:00", "open": 13105.0, "high": 13195.0, "low": 13105.0, "close": 13180.0, "volume": 12, "ma10": 13162.5, "ma20": 13091.75, "macd_dif": 28.4637, "macd_dea": 23.5177, "macd_histogram": 9.8921}, {"time": "2026-06-22 14:45:00", "open": 13190.0, "high": 13215.0, "low": 13155.0, "close": 13180.0, "volume": 1945, "ma10": 13155.5, "ma20": 13103.25, "macd_dif": 30.1289, "macd_dea": 24.8399, "macd_histogram": 10.578}, {"time": "2026-06-22 15:00:00", "open": 13180.0, "high": 13200.0, "low": 13150.0, "close": 13170.0, "volume": 111, "ma10": 13156.0, "ma20": 13113.75, "macd_dif": 30.2925, "macd_dea": 25.9304, "macd_histogram": 8.7241}]


symbol: BR2607
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:08.853871
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 13555.0, "high": 13565.0, "low": 13435.0, "close": 13470.0, "volume": 22203, "ma10": 13428.5, "ma20": 13389.0, "macd_dif": 37.3978, "macd_dea": 26.7339, "macd_histogram": 21.3278}, {"time": "2026-06-15 11:15:00", "open": 13470.0, "high": 13525.0, "low": 13435.0, "close": 13485.0, "volume": 11088, "ma10": 13440.0, "ma20": 13402.75, "macd_dif": 39.6636, "macd_dea": 29.3198, "macd_histogram": 20.6876}, {"time": "2026-06-15 13:45:00", "open": 13465.0, "high": 13505.0, "low": 13445.0, "close": 13480.0, "volume": 191, "ma10": 13455.5, "ma20": 13406.25, "macd_dif": 40.588, "macd_dea": 31.5735, "macd_histogram": 18.0291}, {"time": "2026-06-15 14:15:00", "open": 13475.0, "high": 13515.0, "low": 13470.0, "close": 13470.0, "volume": 52, "ma10": 13465.5, "ma20": 13413.75, "macd_dif": 40.052, "macd_dea": 33.2692, "macd_histogram": 13.5656}, {"time": "2026-06-15 14:45:00", "open": 13475.0, "high": 13480.0, "low": 13350.0, "close": 13390.0, "volume": 3961, "ma10": 13457.0, "ma20": 13416.25, "macd_dif": 32.7938, "macd_dea": 33.1741, "macd_histogram": -0.7606}, {"time": "2026-06-15 15:00:00", "open": 13390.0, "high": 13420.0, "low": 13380.0, "close": 13405.0, "volume": 27, "ma10": 13447.0, "ma20": 13421.5, "macd_dif": 27.9301, "macd_dea": 32.1253, "macd_histogram": -8.3904}, {"time": "2026-06-15 21:30:00", "open": 13375.0, "high": 13475.0, "low": 13330.0, "close": 13445.0, "volume": 23438, "ma10": 13441.0, "ma20": 13425.0, "macd_dif": 26.992, "macd_dea": 31.0986, "macd_histogram": -8.2132}, {"time": "2026-06-15 22:00:00", "open": 13445.0, "high": 13490.0, "low": 13390.0, "close": 13430.0, "volume": 12769, "ma10": 13435.5, "ma20": 13428.5, "macd_dif": 24.7529, "macd_dea": 29.8295, "macd_histogram": -10.1531}, {"time": "2026-06-15 22:30:00", "open": 13430.0, "high": 13470.0, "low": 13410.0, "close": 13430.0, "volume": 212, "ma10": 13455.5, "ma20": 13433.0, "macd_dif": 22.7166, "macd_dea": 28.4069, "macd_histogram": -11.3807}, {"time": "2026-06-15 23:00:00", "open": 13430.0, "high": 13445.0, "low": 13400.0, "close": 13425.0, "volume": 5183, "ma10": 13443.0, "ma20": 13430.5, "macd_dif": 20.4634, "macd_dea": 26.8182, "macd_histogram": -12.7097}, {"time": "2026-06-16 09:30:00", "open": 13460.0, "high": 13480.0, "low": 13295.0, "close": 13380.0, "volume": 1, "ma10": 13434.0, "ma20": 13431.25, "macd_dif": 14.8751, "macd_dea": 24.4296, "macd_histogram": -19.1089}, {"time": "2026-06-16 10:00:00", "open": 13375.0, "high": 13375.0, "low": 13320.0, "close": 13320.0, "volume": 228, "ma10": 13417.5, "ma20": 13428.75, "macd_dif": 5.541, "macd_dea": 20.6519, "macd_histogram": -30.2217}, {"time": "2026-06-16 10:45:00", "open": 13340.0, "high": 13345.0, "low": 13275.0, "close": 13320.0, "volume": 256, "ma10": 13401.5, "ma20": 13428.5, "macd_dif": -1.8352, "macd_dea": 16.1544, "macd_histogram": -35.9793}, {"time": "2026-06-16 11:15:00", "open": 13320.0, "high": 13370.0, "low": 13275.0, "close": 13365.0, "volume": 228, "ma10": 13391.0, "ma20": 13428.25, "macd_dif": -4.0036, "macd_dea": 12.1228, "macd_histogram": -32.2529}, {"time": "2026-06-16 13:45:00", "open": 13365.0, "high": 13430.0, "low": 13350.0, "close": 13430.0, "volume": 547, "ma10": 13395.0, "ma20": 13426.0, "macd_dif": -0.4717, "macd_dea": 9.6039, "macd_histogram": -20.1513}, {"time": "2026-06-16 14:15:00", "open": 13470.0, "high": 13490.0, "low": 13455.0, "close": 13475.0, "volume": 1, "ma10": 13402.0, "ma20": 13424.5, "macd_dif": 5.8906, "macd_dea": 8.8613, "macd_histogram": -5.9413}, {"time": "2026-06-16 14:45:00", "open": 13475.0, "high": 13620.0, "low": 13470.0, "close": 13575.0, "volume": 1748, "ma10": 13415.0, "ma20": 13428.0, "macd_dif": 18.7854, "macd_dea": 10.8461, "macd_histogram": 15.8786}, {"time": "2026-06-16 15:00:00", "open": 13585.0, "high": 13595.0, "low": 13550.0, "close": 13570.0, "volume": 688, "ma10": 13429.0, "ma20": 13432.25, "macd_dif": 28.2752, "macd_dea": 14.3319, "macd_histogram": 27.8865}, {"time": "2026-06-16 21:30:00", "open": 13425.0, "high": 13505.0, "low": 13410.0, "close": 13455.0, "volume": 22188, "ma10": 13431.5, "ma20": 13443.5, "macd_dif": 26.2142, "macd_dea": 16.7084, "macd_histogram": 19.0117}, {"time": "2026-06-16 22:00:00", "open": 13460.0, "high": 13525.0, "low": 13440.0, "close": 13480.0, "volume": 9493, "ma10": 13437.0, "ma20": 13440.0, "macd_dif": 26.295, "macd_dea": 18.6257, "macd_histogram": 15.3387}, {"time": "2026-06-16 22:30:00", "open": 13475.0, "high": 13500.0, "low": 13470.0, "close": 13485.0, "volume": 4056, "ma10": 13447.5, "ma20": 13440.75, "macd_dif": 26.4576, "macd_dea": 20.1921, "macd_histogram": 12.531}, {"time": "2026-06-16 23:00:00", "open": 13485.0, "high": 13495.0, "low": 13440.0, "close": 13480.0, "volume": 4926, "ma10": 13463.5, "ma20": 13440.5, "macd_dif": 25.8845, "macd_dea": 21.3306, "macd_histogram": 9.108}, {"time": "2026-06-17 09:30:00", "open": 13470.0, "high": 13525.0, "low": 13370.0, "close": 13400.0, "volume": 373, "ma10": 13471.5, "ma20": 13436.5, "macd_dif": 18.7588, "macd_dea": 20.8162, "macd_histogram": -4.1148}, {"time": "2026-06-17 10:00:00", "open": 13405.0, "high": 13415.0, "low": 13335.0, "close": 13350.0, "volume": 712, "ma10": 13470.0, "ma20": 13430.5, "macd_dif": 8.9736, "macd_dea": 18.4477, "macd_histogram": -18.9481}, {"time": "2026-06-17 10:45:00", "open": 13345.0, "high": 13380.0, "low": 13315.0, "close": 13350.0, "volume": 23, "ma10": 13462.0, "ma20": 13428.5, "macd_dif": 1.2049, "macd_dea": 14.9991, "macd_histogram": -27.5885}, {"time": "2026-06-17 11:15:00", "open": 13350.0, "high": 13360.0, "low": 13225.0, "close": 13230.0, "volume": 1450, "ma10": 13437.5, "ma20": 13419.75, "macd_dif": -14.4681, "macd_dea": 9.1057, "macd_histogram": -47.1475}, {"time": "2026-06-17 13:45:00", "open": 13230.0, "high": 13230.0, "low": 13005.0, "close": 13015.0, "volume": 201, "ma10": 13381.5, "ma20": 13398.25, "macd_dif": -43.7336, "macd_dea": -1.4622, "macd_histogram": -84.5429}, {"time": "2026-06-17 14:15:00", "open": 13015.0, "high": 13075.0, "low": 12925.0, "close": 12990.0, "volume": 9243, "ma10": 13323.5, "ma20": 13376.25, "macd_dif": -68.1583, "macd_dea": -14.8014, "macd_histogram": -106.7139}, {"time": "2026-06-17 14:45:00", "open": 13000.0, "high": 13015.0, "low": 12940.0, "close": 12970.0, "volume": 1345, "ma10": 13275.0, "ma20": 13353.25, "macd_dif": -88.1132, "macd_dea": -29.4638, "macd_histogram": -117.299}, {"time": "2026-06-17 15:00:00", "open": 12970.0, "high": 12995.0, "low": 12960.0, "close": 12960.0, "volume": 114, "ma10": 13223.0, "ma20": 13330.0, "macd_dif": -103.541, "macd_dea": -44.2792, "macd_histogram": -118.5236}, {"time": "2026-06-17 21:30:00", "open": 13045.0, "high": 13080.0, "low": 12925.0, "close": 12950.0, "volume": 27944, "ma10": 13169.5, "ma20": 13308.5, "macd_dif": -115.2461, "macd_dea": -58.4726, "macd_histogram": -113.547}, {"time": "2026-06-17 22:00:00", "open": 12950.0, "high": 13005.0, "low": 12925.0, "close": 13000.0, "volume": 10794, "ma10": 13121.5, "ma20": 13292.5, "macd_dif": -119.1147, "macd_dea": -70.601, "macd_histogram": -97.0274}, {"time": "2026-06-17 22:30:00", "open": 13000.0, "high": 13035.0, "low": 12950.0, "close": 13010.0, "volume": 575, "ma10": 13082.5, "ma20": 13277.0, "macd_dif": -119.9906, "macd_dea": -80.4789, "macd_histogram": -79.0233}, {"time": "2026-06-17 23:00:00", "open": 13010.0, "high": 13095.0, "low": 13000.0, "close": 13060.0, "volume": 9466, "ma10": 13053.5, "ma20": 13261.75, "macd_dif": -115.3208, "macd_dea": -87.4473, "macd_histogram": -55.747}, {"time": "2026-06-18 09:30:00", "open": 13000.0, "high": 13060.0, "low": 12935.0, "close": 12975.0, "volume": 11795, "ma10": 13016.0, "ma20": 13239.0, "macd_dif": -117.1285, "macd_dea": -93.3835, "macd_histogram": -47.49}, {"time": "2026-06-18 10:00:00", "open": 12955.0, "high": 13000.0, "low": 12945.0, "close": 12985.0, "volume": 113, "ma10": 12991.5, "ma20": 13214.5, "macd_dif": -116.4123, "macd_dea": -97.9893, "macd_histogram": -36.8461}, {"time": "2026-06-18 10:45:00", "open": 12985.0, "high": 12990.0, "low": 12845.0, "close": 12855.0, "volume": 13633, "ma10": 12975.5, "ma20": 13178.5, "macd_dif": -124.895, "macd_dea": -103.3704, "macd_histogram": -43.049}, {"time": "2026-06-18 11:15:00", "open": 12865.0, "high": 12975.0, "low": 12820.0, "close": 12935.0, "volume": 12800, "ma10": 12970.0, "ma20": 13146.75, "macd_dif": -123.7358, "macd_dea": -107.4435, "macd_histogram": -32.5846}, {"time": "2026-06-18 13:45:00", "open": 12945.0, "high": 12965.0, "low": 12850.0, "close": 12960.0, "volume": 425, "ma10": 12969.0, "ma20": 13122.0, "macd_dif": -119.4233, "macd_dea": -109.8395, "macd_histogram": -19.1676}, {"time": "2026-06-18 14:15:00", "open": 12930.0, "high": 12970.0, "low": 12870.0, "close": 12925.0, "volume": 7555, "ma10": 12965.5, "ma20": 13094.25, "macd_dif": -117.4755, "macd_dea": -111.3667, "macd_histogram": -12.2177}, {"time": "2026-06-18 14:45:00", "open": 12925.0, "high": 12930.0, "low": 12870.0, "close": 12910.0, "volume": 6392, "ma10": 12961.5, "ma20": 13065.5, "macd_dif": -115.8074, "macd_dea": -112.2548, "macd_histogram": -7.1051}, {"time": "2026-06-18 15:00:00", "open": 12910.0, "high": 12960.0, "low": 12905.0, "close": 12955.0, "volume": 4505, "ma10": 12957.0, "ma20": 13039.25, "macd_dif": -109.5909, "macd_dea": -111.722, "macd_histogram": 4.2622}, {"time": "2026-06-22 09:30:00", "open": 13105.0, "high": 13360.0, "low": 13095.0, "close": 13180.0, "volume": 15, "ma10": 12974.0, "ma20": 13028.25, "macd_dif": -85.5229, "macd_dea": -106.4822, "macd_histogram": 41.9186}, {"time": "2026-06-22 10:00:00", "open": 13195.0, "high": 13270.0, "low": 13190.0, "close": 13250.0, "volume": 695, "ma10": 12993.0, "ma20": 13023.25, "macd_dif": -60.1075, "macd_dea": -97.2073, "macd_histogram": 74.1996}, {"time": "2026-06-22 10:45:00", "open": 13220.0, "high": 13225.0, "low": 13120.0, "close": 13200.0, "volume": 876, "ma10": 13015.5, "ma20": 13015.75, "macd_dif": -43.4987, "macd_dea": -86.4656, "macd_histogram": 85.9336}, {"time": "2026-06-22 11:15:00", "open": 13170.0, "high": 13190.0, "low": 13120.0, "close": 13150.0, "volume": 299, "ma10": 13032.0, "ma20": 13011.75, "macd_dif": -33.9791, "macd_dea": -75.9683, "macd_histogram": 83.9783}, {"time": "2026-06-22 13:45:00", "open": 13150.0, "high": 13175.0, "low": 13035.0, "close": 13150.0, "volume": 246, "ma10": 13061.5, "ma20": 13018.5, "macd_dif": -26.1335, "macd_dea": -66.0013, "macd_histogram": 79.7357}, {"time": "2026-06-22 14:15:00", "open": 13150.0, "high": 13150.0, "low": 13050.0, "close": 13125.0, "volume": 595, "ma10": 13080.5, "ma20": 13025.25, "macd_dif": -21.6831, "macd_dea": -57.1377, "macd_histogram": 70.9092}, {"time": "2026-06-22 14:45:00", "open": 13105.0, "high": 13215.0, "low": 13105.0, "close": 13180.0, "volume": 1945, "ma10": 13102.5, "ma20": 13035.75, "macd_dif": -13.5617, "macd_dea": -48.4225, "macd_histogram": 69.7215}, {"time": "2026-06-22 15:00:00", "open": 13180.0, "high": 13200.0, "low": 13150.0, "close": 13170.0, "volume": 111, "ma10": 13127.0, "ma20": 13046.25, "macd_dif": -7.842, "macd_dea": -40.3064, "macd_histogram": 64.9287}]


symbol: BR2607
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:08.853871
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 13705.0, "high": 13725.0, "low": 13245.0, "close": 13335.0, "volume": 8363, "ma10": 13693.0, "ma20": 13958.75, "macd_dif": -244.6427, "macd_dea": -215.5017, "macd_histogram": -58.282}, {"time": "2026-06-09 11:15:00", "open": 13345.0, "high": 13355.0, "low": 13235.0, "close": 13280.0, "volume": 30743, "ma10": 13633.5, "ma20": 13891.5, "macd_dif": -265.0994, "macd_dea": -225.4213, "macd_histogram": -79.3563}, {"time": "2026-06-09 14:15:00", "open": 13280.0, "high": 13280.0, "low": 13095.0, "close": 13190.0, "volume": 929, "ma10": 13591.0, "ma20": 13830.75, "macd_dif": -285.2852, "macd_dea": -237.394, "macd_histogram": -95.7822}, {"time": "2026-06-09 15:00:00", "open": 13190.0, "high": 13215.0, "low": 13135.0, "close": 13185.0, "volume": 24, "ma10": 13541.0, "ma20": 13773.5, "macd_dif": -298.2479, "macd_dea": -249.5648, "macd_histogram": -97.3662}, {"time": "2026-06-09 22:00:00", "open": 13190.0, "high": 13470.0, "low": 13190.0, "close": 13340.0, "volume": 69390, "ma10": 13504.5, "ma20": 13725.25, "macd_dif": -292.6404, "macd_dea": -258.1799, "macd_histogram": -68.921}, {"time": "2026-06-09 23:00:00", "open": 13335.0, "high": 13420.0, "low": 13315.0, "close": 13345.0, "volume": 14701, "ma10": 13466.0, "ma20": 13677.5, "macd_dif": -284.5133, "macd_dea": -263.4466, "macd_histogram": -42.1334}, {"time": "2026-06-10 10:00:00", "open": 13375.0, "high": 13480.0, "low": 13305.0, "close": 13430.0, "volume": 34036, "ma10": 13433.0, "ma20": 13639.75, "macd_dif": -268.123, "macd_dea": -264.3819, "macd_histogram": -7.4822}, {"time": "2026-06-10 11:15:00", "open": 13430.0, "high": 13495.0, "low": 13235.0, "close": 13305.0, "volume": 11375, "ma10": 13378.5, "ma20": 13596.0, "macd_dif": -262.1975, "macd_dea": -263.945, "macd_histogram": 3.495}, {"time": "2026-06-10 14:15:00", "open": 13305.0, "high": 13320.0, "low": 13085.0, "close": 13160.0, "volume": 35208, "ma10": 13329.5, "ma20": 13554.75, "macd_dif": -266.134, "macd_dea": -264.3828, "macd_histogram": -3.5024}, {"time": "2026-06-10 15:00:00", "open": 13160.0, "high": 13180.0, "low": 13120.0, "close": 13140.0, "volume": 26, "ma10": 13271.0, "ma20": 13508.5, "macd_dif": -267.7807, "macd_dea": -265.0624, "macd_histogram": -5.4366}, {"time": "2026-06-10 22:00:00", "open": 13125.0, "high": 13250.0, "low": 13120.0, "close": 13205.0, "volume": 41482, "ma10": 13258.0, "ma20": 13475.5, "macd_dif": -260.8341, "macd_dea": -264.2167, "macd_histogram": 6.7653}, {"time": "2026-06-10 23:00:00", "open": 13210.0, "high": 13275.0, "low": 13200.0, "close": 13215.0, "volume": 8114, "ma10": 13251.5, "ma20": 13442.5, "macd_dif": -251.6213, "macd_dea": -261.6976, "macd_histogram": 20.1526}, {"time": "2026-06-11 10:00:00", "open": 13320.0, "high": 13390.0, "low": 13210.0, "close": 13305.0, "volume": 239, "ma10": 13263.0, "ma20": 13427.0, "macd_dif": -234.3564, "macd_dea": -256.2294, "macd_histogram": 43.746}, {"time": "2026-06-11 11:15:00", "open": 13305.0, "high": 13335.0, "low": 13190.0, "close": 13250.0, "volume": 19923, "ma10": 13269.5, "ma20": 13405.25, "macd_dif": -222.5465, "macd_dea": -249.4928, "macd_histogram": 53.8926}, {"time": "2026-06-11 14:15:00", "open": 13245.0, "high": 13275.0, "low": 13150.0, "close": 13160.0, "volume": 2692, "ma10": 13251.5, "ma20": 13378.0, "macd_dif": -217.9371, "macd_dea": -243.1817, "macd_histogram": 50.4892}, {"time": "2026-06-11 15:00:00", "open": 13180.0, "high": 13210.0, "low": 13170.0, "close": 13210.0, "volume": 11, "ma10": 13238.0, "ma20": 13352.0, "macd_dif": -207.8535, "macd_dea": -236.116, "macd_histogram": 56.5251}, {"time": "2026-06-11 22:00:00", "open": 13260.0, "high": 13565.0, "low": 13260.0, "close": 13320.0, "volume": 157, "ma10": 13227.0, "ma20": 13330.0, "macd_dif": -188.8096, "macd_dea": -226.6548, "macd_histogram": 75.6903}, {"time": "2026-06-11 23:00:00", "open": 13320.0, "high": 13355.0, "low": 13290.0, "close": 13300.0, "volume": 1346, "ma10": 13226.5, "ma20": 13302.5, "macd_dif": -173.333, "macd_dea": -215.9904, "macd_histogram": 85.3149}, {"time": "2026-06-12 10:00:00", "open": 13155.0, "high": 13430.0, "low": 13100.0, "close": 13360.0, "volume": 106, "ma10": 13246.5, "ma20": 13288.0, "macd_dif": -154.4457, "macd_dea": -203.6815, "macd_histogram": 98.4714}, {"time": "2026-06-12 11:15:00", "open": 13360.0, "high": 13495.0, "low": 13325.0, "close": 13475.0, "volume": 3071, "ma10": 13280.0, "ma20": 13275.5, "macd_dif": -128.7142, "macd_dea": -188.688, "macd_histogram": 119.9476}, {"time": "2026-06-12 14:15:00", "open": 13475.0, "high": 13520.0, "low": 13300.0, "close": 13370.0, "volume": 104, "ma10": 13296.5, "ma20": 13277.25, "macd_dif": -115.4634, "macd_dea": -174.0431, "macd_histogram": 117.1593}, {"time": "2026-06-12 15:00:00", "open": 13375.0, "high": 13390.0, "low": 13325.0, "close": 13370.0, "volume": 598, "ma10": 13312.0, "ma20": 13281.75, "macd_dif": -103.7659, "macd_dea": -159.9877, "macd_histogram": 112.4435}, {"time": "2026-06-12 22:00:00", "open": 13400.0, "high": 13585.0, "low": 13370.0, "close": 13505.0, "volume": 47723, "ma10": 13332.0, "ma20": 13297.5, "macd_dif": -82.6495, "macd_dea": -144.52, "macd_histogram": 123.7411}, {"time": "2026-06-12 23:00:00", "open": 13505.0, "high": 13520.0, "low": 13455.0, "close": 13485.0, "volume": 7034, "ma10": 13355.5, "ma20": 13312.5, "macd_dif": -66.7588, "macd_dea": -128.9678, "macd_histogram": 124.4179}, {"time": "2026-06-15 10:00:00", "open": 13380.0, "high": 13565.0, "low": 13065.0, "close": 13550.0, "volume": 1225, "ma10": 13394.5, "ma20": 13323.0, "macd_dif": -48.3629, "macd_dea": -112.8468, "macd_histogram": 128.9678}, {"time": "2026-06-15 11:15:00", "open": 13555.0, "high": 13565.0, "low": 13435.0, "close": 13485.0, "volume": 33292, "ma10": 13422.0, "ma20": 13330.0, "macd_dif": -38.5842, "macd_dea": -97.9943, "macd_histogram": 118.8202}, {"time": "2026-06-15 14:15:00", "open": 13490.0, "high": 13515.0, "low": 13445.0, "close": 13470.0, "volume": 52, "ma10": 13437.0, "ma20": 13332.0, "macd_dif": -31.6797, "macd_dea": -84.7314, "macd_histogram": 106.1034}, {"time": "2026-06-15 15:00:00", "open": 13465.0, "high": 13480.0, "low": 13350.0, "close": 13405.0, "volume": 27, "ma10": 13447.5, "ma20": 13337.0, "macd_dif": -31.0943, "macd_dea": -74.004, "macd_histogram": 85.8193}, {"time": "2026-06-15 22:00:00", "open": 13375.0, "high": 13490.0, "low": 13330.0, "close": 13430.0, "volume": 36207, "ma10": 13454.5, "ma20": 13350.5, "macd_dif": -28.2871, "macd_dea": -64.8606, "macd_histogram": 73.147}, {"time": "2026-06-15 23:00:00", "open": 13430.0, "high": 13470.0, "low": 13400.0, "close": 13425.0, "volume": 5396, "ma10": 13449.5, "ma20": 13364.75, "macd_dif": -26.1641, "macd_dea": -57.1213, "macd_histogram": 61.9143}, {"time": "2026-06-16 10:00:00", "open": 13460.0, "high": 13480.0, "low": 13295.0, "close": 13320.0, "volume": 228, "ma10": 13444.5, "ma20": 13370.5, "macd_dif": -32.5788, "macd_dea": -52.2128, "macd_histogram": 39.268}, {"time": "2026-06-16 11:15:00", "open": 13320.0, "high": 13365.0, "low": 13275.0, "close": 13365.0, "volume": 432, "ma10": 13444.0, "ma20": 13378.0, "macd_dif": -33.6435, "macd_dea": -48.4989, "macd_histogram": 29.7109}, {"time": "2026-06-16 14:15:00", "open": 13365.0, "high": 13540.0, "low": 13350.0, "close": 13475.0, "volume": 1, "ma10": 13441.0, "ma20": 13386.5, "macd_dif": -25.3193, "macd_dea": -43.863, "macd_histogram": 37.0874}, {"time": "2026-06-16 15:00:00", "open": 13470.0, "high": 13620.0, "low": 13470.0, "close": 13570.0, "volume": 688, "ma10": 13449.5, "ma20": 13402.5, "macd_dif": -10.9307, "macd_dea": -37.2765, "macd_histogram": 52.6918}, {"time": "2026-06-16 22:00:00", "open": 13425.0, "high": 13525.0, "low": 13410.0, "close": 13480.0, "volume": 31683, "ma10": 13442.5, "ma20": 13418.5, "macd_dif": -6.7124, "macd_dea": -31.1637, "macd_histogram": 48.9026}, {"time": "2026-06-16 23:00:00", "open": 13475.0, "high": 13500.0, "low": 13440.0, "close": 13480.0, "volume": 4926, "ma10": 13442.0, "ma20": 13432.0, "macd_dif": -3.331, "macd_dea": -25.5972, "macd_histogram": 44.5323}, {"time": "2026-06-17 10:00:00", "open": 13470.0, "high": 13525.0, "low": 13335.0, "close": 13350.0, "volume": 712, "ma10": 13430.0, "ma20": 13433.5, "macd_dif": -11.0142, "macd_dea": -22.6806, "macd_histogram": 23.3328}, {"time": "2026-06-17 11:15:00", "open": 13345.0, "high": 13380.0, "low": 13225.0, "close": 13230.0, "volume": 1450, "ma10": 13412.5, "ma20": 13430.0, "macd_dif": -26.4809, "macd_dea": -23.4406, "macd_histogram": -6.0805}, {"time": "2026-06-17 14:15:00", "open": 13230.0, "high": 13230.0, "low": 12925.0, "close": 12990.0, "volume": 9243, "ma10": 13368.5, "ma20": 13411.5, "macd_dif": -57.4422, "macd_dea": -30.241, "macd_histogram": -54.4025}, {"time": "2026-06-17 15:00:00", "open": 12995.0, "high": 13015.0, "low": 12940.0, "close": 12960.0, "volume": 114, "ma10": 13322.0, "ma20": 13385.75, "macd_dif": -83.4382, "macd_dea": -40.8804, "macd_histogram": -85.1156}, {"time": "2026-06-17 22:00:00", "open": 13045.0, "high": 13080.0, "low": 12925.0, "close": 13000.0, "volume": 38738, "ma10": 13290.0, "ma20": 13367.25, "macd_dif": -99.6637, "macd_dea": -52.6371, "macd_histogram": -94.0533}, {"time": "2026-06-17 23:00:00", "open": 13000.0, "high": 13095.0, "low": 12950.0, "close": 13060.0, "volume": 10041, "ma10": 13259.5, "ma20": 13351.75, "macd_dif": -106.4539, "macd_dea": -63.4004, "macd_histogram": -86.1069}, {"time": "2026-06-18 10:00:00", "open": 13000.0, "high": 13060.0, "low": 12935.0, "close": 12985.0, "volume": 113, "ma10": 13210.5, "ma20": 13325.75, "macd_dif": -116.5436, "macd_dea": -74.0291, "macd_histogram": -85.029}, {"time": "2026-06-18 11:15:00", "open": 12985.0, "high": 12990.0, "low": 12820.0, "close": 12935.0, "volume": 26439, "ma10": 13147.0, "ma20": 13298.25, "macd_dif": -127.1091, "macd_dea": -84.6451, "macd_histogram": -84.928}, {"time": "2026-06-18 14:15:00", "open": 12945.0, "high": 12970.0, "low": 12850.0, "close": 12925.0, "volume": 7980, "ma10": 13091.5, "ma20": 13267.0, "macd_dif": -134.7361, "macd_dea": -94.6633, "macd_histogram": -80.1456}, {"time": "2026-06-18 15:00:00", "open": 12925.0, "high": 12960.0, "low": 12870.0, "close": 12955.0, "volume": 10897, "ma10": 13039.0, "ma20": 13240.5, "macd_dif": -136.783, "macd_dea": -103.0872, "macd_histogram": -67.3916}, {"time": "2026-06-22 10:00:00", "open": 13105.0, "high": 13355.0, "low": 13095.0, "close": 13250.0, "volume": 695, "ma10": 13029.0, "ma20": 13229.5, "macd_dif": -113.2952, "macd_dea": -105.1288, "macd_histogram": -16.3328}, {"time": "2026-06-22 11:15:00", "open": 13195.0, "high": 13205.0, "low": 13100.0, "close": 13150.0, "volume": 299, "ma10": 13021.0, "ma20": 13216.75, "macd_dif": -101.5792, "macd_dea": -104.4189, "macd_histogram": 5.6794}, {"time": "2026-06-22 14:15:00", "open": 13150.0, "high": 13175.0, "low": 13035.0, "close": 13125.0, "volume": 595, "ma10": 13034.5, "ma20": 13201.5, "macd_dif": -93.2367, "macd_dea": -102.1825, "macd_histogram": 17.8916}, {"time": "2026-06-22 15:00:00", "open": 13105.0, "high": 13215.0, "low": 13105.0, "close": 13170.0, "volume": 111, "ma10": 13055.5, "ma20": 13188.75, "macd_dif": -82.0482, "macd_dea": -98.1556, "macd_histogram": 32.2147}]


