# market_data

symbol: JM2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-25 10:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1159.1, "macd_dif": 25.51, "macd_dea": 29.4559, "macd_histogram": -7.8919}, {"time": "2026-05-25 10:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 24.0655, "macd_dea": 28.3778, "macd_histogram": -8.6246}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 22.6596, "macd_dea": 27.2342, "macd_histogram": -9.1492}, {"time": "2026-05-25 11:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 21.2999, "macd_dea": 26.0473, "macd_histogram": -9.4949}, {"time": "2026-05-25 11:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 19.9918, "macd_dea": 24.8362, "macd_histogram": -9.6888}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 18.7392, "macd_dea": 23.6168, "macd_histogram": -9.7553}, {"time": "2026-05-25 11:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 17.5442, "macd_dea": 22.4023, "macd_histogram": -9.7162}, {"time": "2026-05-25 11:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 16.408, "macd_dea": 21.2034, "macd_histogram": -9.5908}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 15.3309, "macd_dea": 20.0289, "macd_histogram": -9.3961}, {"time": "2026-05-25 13:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 14.3122, "macd_dea": 18.8856, "macd_histogram": -9.1467}, {"time": "2026-05-25 13:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 13.3511, "macd_dea": 17.7787, "macd_histogram": -8.8552}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 12.4459, "macd_dea": 16.7121, "macd_histogram": -8.5325}, {"time": "2026-05-25 13:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 11.5948, "macd_dea": 15.6887, "macd_histogram": -8.1877}, {"time": "2026-05-25 13:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.7959, "macd_dea": 14.7101, "macd_histogram": -7.8284}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.047, "macd_dea": 13.7775, "macd_histogram": -7.461}, {"time": "2026-05-25 14:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 9.3457, "macd_dea": 12.8911, "macd_histogram": -7.0909}, {"time": "2026-05-25 14:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.6897, "macd_dea": 12.0509, "macd_histogram": -6.7222}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.0768, "macd_dea": 11.256, "macd_histogram": -6.3585}, {"time": "2026-05-25 14:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 7.5045, "macd_dea": 10.5057, "macd_histogram": -6.0024}, {"time": "2026-05-25 14:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.9707, "macd_dea": 9.7987, "macd_histogram": -5.6561}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.4729, "macd_dea": 9.1336, "macd_histogram": -5.3213}, {"time": "2026-05-25 14:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.0092, "macd_dea": 8.5087, "macd_histogram": -4.999}, {"time": "2026-05-25 14:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.5774, "macd_dea": 7.9224, "macd_histogram": -4.69}, {"time": "2026-05-25 14:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.1756, "macd_dea": 7.3731, "macd_histogram": -4.395}, {"time": "2026-05-25 14:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.8017, "macd_dea": 6.8588, "macd_histogram": -4.1141}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.4541, "macd_dea": 6.3779, "macd_histogram": -3.8475}, {"time": "2026-05-25 21:05:00", "open": 1236.0, "high": 1241.5, "low": 1182.0, "close": 1183.5, "volume": 1803, "ma10": 1167.3, "ma20": 1166.4, "macd_dif": 5.5669, "macd_dea": 6.2157, "macd_histogram": -1.2975}, {"time": "2026-05-25 21:10:00", "open": 1183.5, "high": 1183.5, "low": 1137.0, "close": 1167.0, "volume": 1181, "ma10": 1167.45, "ma20": 1166.47, "macd_dif": 5.0591, "macd_dea": 5.9844, "macd_histogram": -1.8505}, {"time": "2026-05-25 21:15:00", "open": 1167.0, "high": 1183.5, "low": 1165.5, "close": 1182.0, "volume": 442, "ma10": 1169.1, "ma20": 1167.3, "macd_dif": 5.8002, "macd_dea": 5.9475, "macd_histogram": -0.2947}, {"time": "2026-05-25 21:20:00", "open": 1181.5, "high": 1186.0, "low": 1173.5, "close": 1185.5, "volume": 404, "ma10": 1171.1, "ma20": 1168.3, "macd_dif": 6.5939, "macd_dea": 6.0768, "macd_histogram": 1.0341}, {"time": "2026-05-25 21:25:00", "open": 1184.5, "high": 1199.0, "low": 1180.5, "close": 1181.0, "volume": 563, "ma10": 1172.65, "ma20": 1169.08, "macd_dif": 6.7816, "macd_dea": 6.2178, "macd_histogram": 1.1277}, {"time": "2026-05-25 21:30:00", "open": 1180.5, "high": 1184.0, "low": 1176.5, "close": 1181.0, "volume": 27, "ma10": 1174.2, "ma20": 1169.85, "macd_dif": 6.8514, "macd_dea": 6.3445, "macd_histogram": 1.0138}, {"time": "2026-05-25 21:35:00", "open": 1181.0, "high": 1188.0, "low": 1181.0, "close": 1186.0, "volume": 1, "ma10": 1176.25, "ma20": 1170.88, "macd_dif": 7.2269, "macd_dea": 6.521, "macd_histogram": 1.4118}, {"time": "2026-05-25 21:40:00", "open": 1188.0, "high": 1188.0, "low": 1182.0, "close": 1182.5, "volume": 2, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 7.1595, "macd_dea": 6.6487, "macd_histogram": 1.0216}, {"time": "2026-05-25 21:45:00", "open": 1182.5, "high": 1184.5, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1179.8, "ma20": 1172.65, "macd_dif": 7.1447, "macd_dea": 6.7479, "macd_histogram": 0.7937}, {"time": "2026-05-25 21:50:00", "open": 1184.0, "high": 1184.0, "low": 1177.5, "close": 1177.5, "volume": 4, "ma10": 1181.0, "ma20": 1173.25, "macd_dif": 6.5333, "macd_dea": 6.7049, "macd_histogram": -0.3434}, {"time": "2026-05-25 21:55:00", "open": 1177.5, "high": 1181.5, "low": 1174.0, "close": 1179.5, "volume": 12, "ma10": 1180.6, "ma20": 1173.95, "macd_dif": 6.1393, "macd_dea": 6.5918, "macd_histogram": -0.9051}, {"time": "2026-05-25 22:00:00", "open": 1179.5, "high": 1182.5, "low": 1179.0, "close": 1180.5, "volume": 4, "ma10": 1181.95, "ma20": 1174.7, "macd_dif": 5.8404, "macd_dea": 6.4415, "macd_histogram": -1.2023}, {"time": "2026-05-25 22:05:00", "open": 1180.5, "high": 1183.0, "low": 1179.0, "close": 1181.0, "volume": 7, "ma10": 1181.85, "ma20": 1175.47, "macd_dif": 5.5796, "macd_dea": 6.2691, "macd_histogram": -1.3791}, {"time": "2026-05-25 22:10:00", "open": 1181.0, "high": 1182.5, "low": 1180.5, "close": 1182.5, "volume": 2, "ma10": 1181.55, "ma20": 1176.33, "macd_dif": 5.4313, "macd_dea": 6.1016, "macd_histogram": -1.3406}, {"time": "2026-05-25 22:15:00", "open": 1181.5, "high": 1184.5, "low": 1181.0, "close": 1183.5, "volume": 3, "ma10": 1181.8, "ma20": 1177.22, "macd_dif": 5.333, "macd_dea": 5.9478, "macd_histogram": -1.2297}, {"time": "2026-05-25 22:20:00", "open": 1183.5, "high": 1184.0, "low": 1182.0, "close": 1184.0, "volume": 16, "ma10": 1182.1, "ma20": 1178.15, "macd_dif": 5.2351, "macd_dea": 5.8053, "macd_histogram": -1.1404}, {"time": "2026-05-25 22:25:00", "open": 1184.0, "high": 1184.5, "low": 1182.5, "close": 1184.0, "volume": 5, "ma10": 1181.9, "ma20": 1179.08, "macd_dif": 5.0987, "macd_dea": 5.664, "macd_histogram": -1.1305}, {"time": "2026-05-25 22:30:00", "open": 1184.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1181.85, "ma20": 1179.9, "macd_dif": 4.7742, "macd_dea": 5.486, "macd_histogram": -1.4236}, {"time": "2026-05-25 22:35:00", "open": 1182.0, "high": 1184.0, "low": 1181.5, "close": 1184.0, "volume": 4, "ma10": 1181.85, "ma20": 1180.83, "macd_dif": 4.6251, "macd_dea": 5.3139, "macd_histogram": -1.3774}, {"time": "2026-05-25 22:40:00", "open": 1184.0, "high": 1185.0, "low": 1183.5, "close": 1183.5, "volume": 1, "ma10": 1182.45, "ma20": 1181.72, "macd_dif": 4.4157, "macd_dea": 5.1342, "macd_histogram": -1.437}, {"time": "2026-05-25 22:45:00", "open": 1183.5, "high": 1185.0, "low": 1183.5, "close": 1184.5, "volume": 4, "ma10": 1182.95, "ma20": 1181.78, "macd_dif": 4.2811, "macd_dea": 4.9636, "macd_histogram": -1.365}, {"time": "2026-05-25 22:50:00", "open": 1184.5, "high": 1187.0, "low": 1182.0, "close": 1182.5, "volume": 17, "ma10": 1183.15, "ma20": 1182.55, "macd_dif": 3.9673, "macd_dea": 4.7644, "macd_histogram": -1.594}, {"time": "2026-05-25 22:55:00", "open": 1182.5, "high": 1185.0, "low": 1171.5, "close": 1174.5, "volume": 36, "ma10": 1182.5, "ma20": 1182.17, "macd_dif": 3.0381, "macd_dea": 4.4191, "macd_histogram": -2.762}, {"time": "2026-05-25 23:00:00", "open": 1174.0, "high": 1176.5, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1181.35, "ma20": 1181.45, "macd_dif": 1.9962, "macd_dea": 3.9345, "macd_histogram": -3.8766}]


symbol: JM2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 1056.0, "high": 1056.5, "low": 1054.0, "close": 1055.5, "volume": 199, "ma10": 1069.0, "ma20": 1084.38, "macd_dif": -11.1626, "macd_dea": -7.0844, "macd_histogram": -8.1563}, {"time": "2026-05-21 22:30:00", "open": 1055.5, "high": 1056.0, "low": 1052.5, "close": 1052.5, "volume": 83, "ma10": 1065.15, "ma20": 1081.97, "macd_dif": -11.7424, "macd_dea": -8.016, "macd_histogram": -7.4527}, {"time": "2026-05-21 22:45:00", "open": 1052.5, "high": 1053.0, "low": 1052.0, "close": 1052.5, "volume": 52, "ma10": 1062.1, "ma20": 1079.53, "macd_dif": -12.0628, "macd_dea": -8.8254, "macd_histogram": -6.4749}, {"time": "2026-05-21 23:00:00", "open": 1053.0, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 135, "ma10": 1059.5, "ma20": 1077.08, "macd_dif": -12.0966, "macd_dea": -9.4796, "macd_histogram": -5.234}, {"time": "2026-05-22 09:15:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1048.0, "volume": 601, "ma10": 1056.6, "ma20": 1074.53, "macd_dif": -12.424, "macd_dea": -10.0685, "macd_histogram": -4.711}, {"time": "2026-05-22 09:30:00", "open": 1047.0, "high": 1053.5, "low": 1046.0, "close": 1053.5, "volume": 220, "ma10": 1053.9, "ma20": 1072.22, "macd_dif": -12.1002, "macd_dea": -10.4748, "macd_histogram": -3.2507}, {"time": "2026-05-22 09:45:00", "open": 1054.0, "high": 1054.0, "low": 1044.0, "close": 1044.5, "volume": 314, "ma10": 1052.45, "ma20": 1069.42, "macd_dif": -12.4265, "macd_dea": -10.8652, "macd_histogram": -3.1227}, {"time": "2026-05-22 10:00:00", "open": 1044.5, "high": 1044.5, "low": 1041.0, "close": 1042.5, "volume": 284, "ma10": 1051.25, "ma20": 1066.6, "macd_dif": -12.7001, "macd_dea": -11.2322, "macd_histogram": -2.9359}, {"time": "2026-05-22 10:15:00", "open": 1042.5, "high": 1050.5, "low": 1042.5, "close": 1050.5, "volume": 193, "ma10": 1050.9, "ma20": 1064.15, "macd_dif": -12.1316, "macd_dea": -11.4121, "macd_histogram": -1.4391}, {"time": "2026-05-22 10:45:00", "open": 1050.5, "high": 1051.5, "low": 1043.5, "close": 1044.0, "volume": 211, "ma10": 1049.7, "ma20": 1061.35, "macd_dif": -12.0664, "macd_dea": -11.5429, "macd_histogram": -1.047}, {"time": "2026-05-22 11:00:00", "open": 1044.0, "high": 1047.5, "low": 1039.5, "close": 1039.5, "volume": 336, "ma10": 1048.1, "ma20": 1058.55, "macd_dif": -12.2368, "macd_dea": -11.6817, "macd_histogram": -1.1102}, {"time": "2026-05-22 11:15:00", "open": 1039.5, "high": 1040.5, "low": 1033.0, "close": 1036.5, "volume": 534, "ma10": 1046.5, "ma20": 1055.83, "macd_dif": -12.4702, "macd_dea": -11.8394, "macd_histogram": -1.2616}, {"time": "2026-05-22 11:30:00", "open": 1036.0, "high": 1038.0, "low": 1034.0, "close": 1035.0, "volume": 354, "ma10": 1044.75, "ma20": 1053.42, "macd_dif": -12.6306, "macd_dea": -11.9977, "macd_histogram": -1.2659}, {"time": "2026-05-22 13:45:00", "open": 1035.0, "high": 1036.5, "low": 1033.5, "close": 1035.0, "volume": 390, "ma10": 1042.9, "ma20": 1051.2, "macd_dif": -12.6123, "macd_dea": -12.1206, "macd_histogram": -0.9835}, {"time": "2026-05-22 14:00:00", "open": 1035.0, "high": 1039.0, "low": 1035.0, "close": 1035.5, "volume": 97, "ma10": 1041.65, "ma20": 1049.12, "macd_dif": -12.4144, "macd_dea": -12.1794, "macd_histogram": -0.4701}, {"time": "2026-05-22 14:15:00", "open": 1035.5, "high": 1036.0, "low": 1029.5, "close": 1030.5, "volume": 410, "ma10": 1039.35, "ma20": 1046.62, "macd_dif": -12.5167, "macd_dea": -12.2468, "macd_histogram": -0.5398}, {"time": "2026-05-22 14:30:00", "open": 1032.5, "high": 1033.0, "low": 1027.0, "close": 1029.0, "volume": 329, "ma10": 1037.8, "ma20": 1045.12, "macd_dif": -12.5739, "macd_dea": -12.3122, "macd_histogram": -0.5233}, {"time": "2026-05-22 14:45:00", "open": 1029.0, "high": 1029.5, "low": 1026.0, "close": 1028.5, "volume": 213, "ma10": 1036.4, "ma20": 1043.83, "macd_dif": -12.5153, "macd_dea": -12.3528, "macd_histogram": -0.3249}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1033.95, "ma20": 1042.42, "macd_dif": -12.5261, "macd_dea": -12.3875, "macd_histogram": -0.2773}, {"time": "2026-05-22 21:15:00", "open": 1025.0, "high": 1031.0, "low": 1024.0, "close": 1030.0, "volume": 1, "ma10": 1032.55, "ma20": 1041.12, "macd_dif": -12.0728, "macd_dea": -12.3246, "macd_histogram": 0.5035}, {"time": "2026-05-22 21:30:00", "open": 1030.0, "high": 1032.0, "low": 1029.0, "close": 1029.0, "volume": 3, "ma10": 1031.5, "ma20": 1039.8, "macd_dif": -11.6599, "macd_dea": -12.1916, "macd_histogram": 1.0635}, {"time": "2026-05-22 21:45:00", "open": 1029.0, "high": 1031.0, "low": 1027.0, "close": 1028.0, "volume": 2, "ma10": 1030.65, "ma20": 1038.58, "macd_dif": -11.2832, "macd_dea": -12.0099, "macd_histogram": 1.4535}, {"time": "2026-05-22 22:00:00", "open": 1027.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1030.2, "ma20": 1037.47, "macd_dif": -10.6601, "macd_dea": -11.74, "macd_histogram": 2.1597}, {"time": "2026-05-22 22:15:00", "open": 1030.5, "high": 1030.5, "low": 1028.0, "close": 1028.0, "volume": 1, "ma10": 1029.5, "ma20": 1036.2, "macd_dif": -10.2499, "macd_dea": -11.442, "macd_histogram": 2.3842}, {"time": "2026-05-22 22:30:00", "open": 1028.0, "high": 1029.0, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1028.65, "ma20": 1035.15, "macd_dif": -9.8914, "macd_dea": -11.1318, "macd_histogram": 2.4809}, {"time": "2026-05-22 22:45:00", "open": 1027.0, "high": 1031.0, "low": 1026.0, "close": 1031.0, "volume": 5, "ma10": 1028.7, "ma20": 1034.03, "macd_dif": -9.1788, "macd_dea": -10.7412, "macd_histogram": 3.1249}, {"time": "2026-05-22 23:00:00", "open": 1031.0, "high": 1038.5, "low": 1029.5, "close": 1037.5, "volume": 10, "ma10": 1029.55, "ma20": 1033.67, "macd_dif": -7.9973, "macd_dea": -10.1924, "macd_histogram": 4.3903}, {"time": "2026-05-25 09:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2276, "ma10": 1043.25, "ma20": 1039.83, "macd_dif": 3.2303, "macd_dea": -7.5079, "macd_histogram": 21.4764}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 42, "ma10": 1057.2, "ma20": 1045.58, "macd_dif": 11.9901, "macd_dea": -3.6083, "macd_histogram": 31.1967}, {"time": "2026-05-25 09:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 127, "ma10": 1070.75, "ma20": 1051.65, "macd_dif": 18.7165, "macd_dea": 0.8567, "macd_histogram": 35.7196}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1084.4, "ma20": 1057.95, "macd_dif": 23.7732, "macd_dea": 5.44, "macd_histogram": 36.6664}, {"time": "2026-05-25 10:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1098.15, "ma20": 1064.4, "macd_dif": 27.464, "macd_dea": 9.8448, "macd_histogram": 35.2385}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1111.65, "ma20": 1070.92, "macd_dif": 30.0428, "macd_dea": 13.8844, "macd_histogram": 32.3168}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1125.4, "ma20": 1077.45, "macd_dif": 31.7208, "macd_dea": 17.4517, "macd_histogram": 28.5382}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1139.25, "ma20": 1083.95, "macd_dif": 32.674, "macd_dea": 20.4961, "macd_histogram": 24.3557}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 7, "ma10": 1152.7, "ma20": 1090.7, "macd_dif": 33.0484, "macd_dea": 23.0066, "macd_histogram": 20.0837}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 40, "ma10": 1165.5, "ma20": 1097.53, "macd_dif": 32.9652, "macd_dea": 24.9983, "macd_histogram": 15.9337}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1165.5, "ma20": 1104.38, "macd_dif": 32.5243, "macd_dea": 26.5035, "macd_histogram": 12.0415}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1111.35, "macd_dif": 31.8082, "macd_dea": 27.5644, "macd_histogram": 8.4875}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1118.12, "macd_dif": 30.8847, "macd_dea": 28.2285, "macd_histogram": 5.3124}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1124.95, "macd_dif": 29.8091, "macd_dea": 28.5446, "macd_histogram": 2.5291}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1131.83, "macd_dif": 28.6268, "macd_dea": 28.561, "macd_histogram": 0.1315}, {"time": "2026-05-25 21:15:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1182.0, "volume": 3426, "ma10": 1167.15, "ma20": 1139.4, "macd_dif": 28.6905, "macd_dea": 28.5869, "macd_histogram": 0.2071}, {"time": "2026-05-25 21:30:00", "open": 1181.5, "high": 1199.0, "low": 1173.5, "close": 1181.0, "volume": 27, "ma10": 1168.7, "ma20": 1147.05, "macd_dif": 28.3336, "macd_dea": 28.5363, "macd_histogram": -0.4053}, {"time": "2026-05-25 21:45:00", "open": 1181.0, "high": 1188.0, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1170.55, "ma20": 1154.9, "macd_dif": 27.9705, "macd_dea": 28.4231, "macd_histogram": -0.9053}, {"time": "2026-05-25 22:00:00", "open": 1184.0, "high": 1184.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1172.05, "ma20": 1162.38, "macd_dif": 27.088, "macd_dea": 28.1561, "macd_histogram": -2.1362}, {"time": "2026-05-25 22:15:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1183.5, "volume": 3, "ma10": 1173.85, "ma20": 1169.67, "macd_dif": 26.3272, "macd_dea": 27.7903, "macd_histogram": -2.9262}, {"time": "2026-05-25 22:30:00", "open": 1183.5, "high": 1184.5, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1175.5, "ma20": 1170.5, "macd_dif": 25.3115, "macd_dea": 27.2945, "macd_histogram": -3.9661}, {"time": "2026-05-25 22:45:00", "open": 1182.0, "high": 1185.0, "low": 1181.5, "close": 1184.5, "volume": 4, "ma10": 1177.4, "ma20": 1171.45, "macd_dif": 24.4267, "macd_dea": 26.721, "macd_histogram": -4.5886}, {"time": "2026-05-25 23:00:00", "open": 1184.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 22.3781, "macd_dea": 25.8524, "macd_histogram": -6.9485}]


symbol: JM2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1099.0, "volume": 341, "ma10": 1095.05, "ma20": 1095.4, "macd_dif": -1.1231, "macd_dea": -2.6084, "macd_histogram": 2.9706}, {"time": "2026-05-19 23:00:00", "open": 1099.0, "high": 1101.0, "low": 1098.0, "close": 1100.0, "volume": 251, "ma10": 1096.1, "ma20": 1095.0, "macd_dif": -0.7451, "macd_dea": -2.2357, "macd_histogram": 2.9812}, {"time": "2026-05-20 09:30:00", "open": 1100.0, "high": 1100.5, "low": 1096.5, "close": 1097.5, "volume": 840, "ma10": 1096.7, "ma20": 1094.38, "macd_dif": -0.6399, "macd_dea": -1.9166, "macd_histogram": 2.5533}, {"time": "2026-05-20 10:00:00", "open": 1097.5, "high": 1097.5, "low": 1091.0, "close": 1094.0, "volume": 1136, "ma10": 1097.25, "ma20": 1093.65, "macd_dif": -0.8294, "macd_dea": -1.6991, "macd_histogram": 1.7394}, {"time": "2026-05-20 10:45:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1092.5, "volume": 774, "ma10": 1097.45, "ma20": 1093.62, "macd_dif": -1.0881, "macd_dea": -1.5769, "macd_histogram": 0.9777}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1096.0, "low": 1092.0, "close": 1095.0, "volume": 340, "ma10": 1097.75, "ma20": 1093.97, "macd_dif": -1.0789, "macd_dea": -1.4773, "macd_histogram": 0.7968}, {"time": "2026-05-20 13:45:00", "open": 1094.5, "high": 1095.0, "low": 1088.5, "close": 1090.0, "volume": 830, "ma10": 1096.55, "ma20": 1093.9, "macd_dif": -1.4583, "macd_dea": -1.4735, "macd_histogram": 0.0304}, {"time": "2026-05-20 14:15:00", "open": 1093.5, "high": 1102.5, "low": 1089.5, "close": 1101.0, "volume": 1, "ma10": 1096.55, "ma20": 1094.47, "macd_dif": -0.8614, "macd_dea": -1.3511, "macd_histogram": 0.9793}, {"time": "2026-05-20 14:45:00", "open": 1100.5, "high": 1103.0, "low": 1100.0, "close": 1103.0, "volume": 1, "ma10": 1097.0, "ma20": 1095.2, "macd_dif": -0.2244, "macd_dea": -1.1258, "macd_histogram": 1.8027}, {"time": "2026-05-20 15:00:00", "open": 1103.0, "high": 1104.0, "low": 1101.0, "close": 1101.0, "volume": 3, "ma10": 1097.3, "ma20": 1095.7, "macd_dif": 0.1176, "macd_dea": -0.8771, "macd_histogram": 1.9895}, {"time": "2026-05-20 21:30:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.5, "volume": 442, "ma10": 1097.25, "ma20": 1096.15, "macd_dif": 0.1849, "macd_dea": -0.6647, "macd_histogram": 1.6992}, {"time": "2026-05-20 22:00:00", "open": 1098.5, "high": 1099.5, "low": 1097.5, "close": 1098.0, "volume": 177, "ma10": 1097.05, "ma20": 1096.58, "macd_dif": 0.1956, "macd_dea": -0.4926, "macd_histogram": 1.3764}, {"time": "2026-05-20 22:30:00", "open": 1098.0, "high": 1099.5, "low": 1097.5, "close": 1098.5, "volume": 411, "ma10": 1097.15, "ma20": 1096.92, "macd_dif": 0.2416, "macd_dea": -0.3458, "macd_histogram": 1.1748}, {"time": "2026-05-20 23:00:00", "open": 1098.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 253, "ma10": 1097.7, "ma20": 1097.47, "macd_dif": 0.3547, "macd_dea": -0.2057, "macd_histogram": 1.1208}, {"time": "2026-05-21 09:30:00", "open": 1099.5, "high": 1105.5, "low": 1097.0, "close": 1101.5, "volume": 1000, "ma10": 1098.6, "ma20": 1098.03, "macd_dif": 0.5988, "macd_dea": -0.0448, "macd_histogram": 1.2872}, {"time": "2026-05-21 10:00:00", "open": 1101.0, "high": 1106.0, "low": 1098.0, "close": 1099.0, "volume": 557, "ma10": 1099.0, "ma20": 1098.38, "macd_dif": 0.5838, "macd_dea": 0.0809, "macd_histogram": 1.0057}, {"time": "2026-05-21 10:45:00", "open": 1099.0, "high": 1101.5, "low": 1098.5, "close": 1100.5, "volume": 427, "ma10": 1100.05, "ma20": 1098.3, "macd_dif": 0.685, "macd_dea": 0.2017, "macd_histogram": 0.9666}, {"time": "2026-05-21 11:15:00", "open": 1100.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 437, "ma10": 1099.9, "ma20": 1098.22, "macd_dif": 0.6768, "macd_dea": 0.2968, "macd_histogram": 0.7601}, {"time": "2026-05-21 13:45:00", "open": 1099.5, "high": 1100.5, "low": 1095.0, "close": 1095.5, "volume": 667, "ma10": 1099.15, "ma20": 1098.08, "macd_dif": 0.3435, "macd_dea": 0.3061, "macd_histogram": 0.0748}, {"time": "2026-05-21 14:15:00", "open": 1095.5, "high": 1095.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.35, "ma20": 1097.33, "macd_dif": -0.9187, "macd_dea": 0.0612, "macd_histogram": -1.9596}, {"time": "2026-05-21 14:45:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1077.0, "volume": 1519, "ma10": 1095.2, "ma20": 1096.22, "macd_dif": -2.3757, "macd_dea": -0.4262, "macd_histogram": -3.899}, {"time": "2026-05-21 15:00:00", "open": 1077.0, "high": 1080.5, "low": 1076.5, "close": 1080.5, "volume": 14, "ma10": 1093.45, "ma20": 1095.25, "macd_dif": -3.211, "macd_dea": -0.9832, "macd_histogram": -4.4556}, {"time": "2026-05-21 21:30:00", "open": 1079.0, "high": 1079.0, "low": 1054.5, "close": 1054.5, "volume": 2875, "ma10": 1089.05, "ma20": 1093.1, "macd_dif": -5.9029, "macd_dea": -1.9671, "macd_histogram": -7.8716}, {"time": "2026-05-21 22:00:00", "open": 1054.5, "high": 1056.0, "low": 1051.0, "close": 1056.0, "volume": 608, "ma10": 1084.7, "ma20": 1091.2, "macd_dif": -7.825, "macd_dea": -3.1387, "macd_histogram": -9.3726}, {"time": "2026-05-21 22:30:00", "open": 1056.0, "high": 1056.5, "low": 1052.5, "close": 1052.5, "volume": 282, "ma10": 1079.8, "ma20": 1089.2, "macd_dif": -9.521, "macd_dea": -4.4151, "macd_histogram": -10.2116}, {"time": "2026-05-21 23:00:00", "open": 1052.5, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 187, "ma10": 1075.25, "ma20": 1087.12, "macd_dif": -10.6614, "macd_dea": -5.6644, "macd_histogram": -9.9941}, {"time": "2026-05-22 09:30:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1053.5, "volume": 822, "ma10": 1070.55, "ma20": 1085.3, "macd_dif": -11.4335, "macd_dea": -6.8182, "macd_histogram": -9.2305}, {"time": "2026-05-22 10:00:00", "open": 1054.0, "high": 1054.0, "low": 1041.0, "close": 1042.5, "volume": 599, "ma10": 1064.85, "ma20": 1082.38, "macd_dif": -12.7855, "macd_dea": -8.0117, "macd_histogram": -9.5477}, {"time": "2026-05-22 10:45:00", "open": 1042.5, "high": 1051.5, "low": 1042.5, "close": 1044.0, "volume": 404, "ma10": 1059.7, "ma20": 1079.42, "macd_dif": -13.5795, "macd_dea": -9.1252, "macd_histogram": -8.9085}, {"time": "2026-05-22 11:15:00", "open": 1044.0, "high": 1047.5, "low": 1033.0, "close": 1036.5, "volume": 870, "ma10": 1055.05, "ma20": 1076.2, "macd_dif": -14.6451, "macd_dea": -10.2292, "macd_histogram": -8.8317}, {"time": "2026-05-22 13:45:00", "open": 1036.0, "high": 1038.0, "low": 1033.5, "close": 1035.0, "volume": 744, "ma10": 1050.85, "ma20": 1073.03, "macd_dif": -15.4327, "macd_dea": -11.2699, "macd_histogram": -8.3256}, {"time": "2026-05-22 14:15:00", "open": 1035.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 507, "ma10": 1045.85, "ma20": 1069.65, "macd_dif": -16.2329, "macd_dea": -12.2625, "macd_histogram": -7.9407}, {"time": "2026-05-22 14:45:00", "open": 1032.5, "high": 1033.0, "low": 1026.0, "close": 1028.5, "volume": 545, "ma10": 1043.25, "ma20": 1066.15, "macd_dif": -16.8343, "macd_dea": -13.1769, "macd_histogram": -7.315}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1040.25, "ma20": 1062.47, "macd_dif": -17.3132, "macd_dea": -14.0041, "macd_histogram": -6.6181}, {"time": "2026-05-22 21:30:00", "open": 1025.0, "high": 1032.0, "low": 1024.0, "close": 1029.0, "volume": 3, "ma10": 1037.9, "ma20": 1058.85, "macd_dif": -17.2517, "macd_dea": -14.6536, "macd_histogram": -5.1961}, {"time": "2026-05-22 22:00:00", "open": 1029.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1035.6, "ma20": 1055.42, "macd_dif": -16.8873, "macd_dea": -15.1004, "macd_histogram": -3.5738}, {"time": "2026-05-22 22:30:00", "open": 1030.5, "high": 1030.5, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1032.95, "ma20": 1051.75, "macd_dif": -16.6885, "macd_dea": -15.418, "macd_histogram": -2.5411}, {"time": "2026-05-22 23:00:00", "open": 1027.0, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1032.45, "ma20": 1048.65, "macd_dif": -15.505, "macd_dea": -15.4354, "macd_histogram": -0.1392}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2319, "ma10": 1044.6, "ma20": 1052.15, "macd_dif": -4.1902, "macd_dea": -13.1864, "macd_histogram": 17.9923}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 139, "ma10": 1057.5, "ma20": 1056.28, "macd_dif": 4.7224, "macd_dea": -9.6046, "macd_histogram": 28.654}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1070.55, "ma20": 1060.7, "macd_dif": 11.6513, "macd_dea": -5.3534, "macd_histogram": 34.0096}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1084.05, "ma20": 1064.95, "macd_dif": 16.9473, "macd_dea": -0.8933, "macd_histogram": 35.6811}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 55, "ma10": 1097.75, "ma20": 1070.5, "macd_dif": 20.9034, "macd_dea": 3.466, "macd_histogram": 34.8746}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1111.7, "ma20": 1075.97, "macd_dif": 23.7646, "macd_dea": 7.5258, "macd_histogram": 32.4778}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1125.35, "ma20": 1081.62, "macd_dif": 25.7356, "macd_dea": 11.1677, "macd_histogram": 29.1357}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1138.85, "ma20": 1087.22, "macd_dif": 26.9865, "macd_dea": 14.3315, "macd_histogram": 25.31}, {"time": "2026-05-25 21:30:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1181.0, "volume": 27, "ma10": 1154.25, "ma20": 1093.6, "macd_dif": 28.8954, "macd_dea": 17.2443, "macd_histogram": 23.3023}, {"time": "2026-05-25 22:00:00", "open": 1181.0, "high": 1188.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1168.55, "ma20": 1100.5, "macd_dif": 30.0219, "macd_dea": 19.7998, "macd_histogram": 20.4442}, {"time": "2026-05-25 22:30:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1182.0, "volume": 3, "ma10": 1170.2, "ma20": 1107.4, "macd_dif": 30.682, "macd_dea": 21.9762, "macd_histogram": 17.4115}, {"time": "2026-05-25 23:00:00", "open": 1182.0, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1170.75, "ma20": 1114.12, "macd_dif": 29.972, "macd_dea": 23.5754, "macd_histogram": 12.7932}]


symbol: JM2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1111.0, "volume": 1005, "ma10": 1113.85, "ma20": 1131.5, "macd_dif": -9.4859, "macd_dea": -7.221, "macd_histogram": -4.5297}, {"time": "2026-05-13 23:00:00", "open": 1110.0, "high": 1114.0, "low": 1108.0, "close": 1113.0, "volume": 384, "ma10": 1112.1, "ma20": 1129.92, "macd_dif": -9.3222, "macd_dea": -7.6413, "macd_histogram": -3.3618}, {"time": "2026-05-14 10:00:00", "open": 1111.0, "high": 1122.0, "low": 1107.0, "close": 1119.0, "volume": 1371, "ma10": 1112.25, "ma20": 1128.67, "macd_dif": -8.609, "macd_dea": -7.8348, "macd_histogram": -1.5484}, {"time": "2026-05-14 11:15:00", "open": 1119.0, "high": 1127.5, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1112.55, "ma20": 1126.88, "macd_dif": -8.6302, "macd_dea": -7.9939, "macd_histogram": -1.2727}, {"time": "2026-05-14 14:15:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1116.0, "volume": 3, "ma10": 1113.3, "ma20": 1124.72, "macd_dif": -8.1097, "macd_dea": -8.0171, "macd_histogram": -0.1854}, {"time": "2026-05-14 15:00:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1113.7, "ma20": 1122.55, "macd_dif": -7.8888, "macd_dea": -7.9914, "macd_histogram": 0.2053}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 1438, "ma10": 1113.7, "ma20": 1120.35, "macd_dif": -7.6656, "macd_dea": -7.9262, "macd_histogram": 0.5213}, {"time": "2026-05-14 23:00:00", "open": 1112.0, "high": 1118.5, "low": 1105.5, "close": 1108.0, "volume": 1131, "ma10": 1113.0, "ma20": 1118.0, "macd_dif": -7.7225, "macd_dea": -7.8855, "macd_histogram": 0.326}, {"time": "2026-05-15 10:00:00", "open": 1108.0, "high": 1115.5, "low": 1102.0, "close": 1103.5, "volume": 1087, "ma10": 1112.05, "ma20": 1116.0, "macd_dif": -8.038, "macd_dea": -7.916, "macd_histogram": -0.2441}, {"time": "2026-05-15 11:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 2040, "ma10": 1110.4, "ma20": 1113.67, "macd_dif": -8.5925, "macd_dea": -8.0513, "macd_histogram": -1.0824}, {"time": "2026-05-15 14:15:00", "open": 1095.5, "high": 1100.5, "low": 1092.0, "close": 1095.5, "volume": 19, "ma10": 1108.85, "ma20": 1111.35, "macd_dif": -9.1683, "macd_dea": -8.2747, "macd_histogram": -1.7872}, {"time": "2026-05-15 15:00:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1098.5, "volume": 158, "ma10": 1107.4, "ma20": 1109.75, "macd_dif": -9.2757, "macd_dea": -8.4749, "macd_histogram": -1.6015}, {"time": "2026-05-15 22:00:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1100.0, "volume": 1490, "ma10": 1105.5, "ma20": 1108.88, "macd_dif": -9.1344, "macd_dea": -8.6068, "macd_histogram": -1.0552}, {"time": "2026-05-15 23:00:00", "open": 1100.0, "high": 1100.0, "low": 1093.0, "close": 1096.5, "volume": 890, "ma10": 1104.1, "ma20": 1108.33, "macd_dif": -9.1988, "macd_dea": -8.7252, "macd_histogram": -0.9472}, {"time": "2026-05-18 10:00:00", "open": 1097.0, "high": 1106.0, "low": 1094.5, "close": 1104.5, "volume": 1201, "ma10": 1102.95, "ma20": 1108.12, "macd_dif": -8.5063, "macd_dea": -8.6814, "macd_histogram": 0.3502}, {"time": "2026-05-18 11:15:00", "open": 1104.5, "high": 1114.5, "low": 1102.0, "close": 1108.0, "volume": 2504, "ma10": 1102.5, "ma20": 1108.1, "macd_dif": -7.5876, "macd_dea": -8.4627, "macd_histogram": 1.7501}, {"time": "2026-05-18 14:15:00", "open": 1107.5, "high": 1112.0, "low": 1106.0, "close": 1108.5, "volume": 1327, "ma10": 1102.15, "ma20": 1107.92, "macd_dif": -6.7414, "macd_dea": -8.1184, "macd_histogram": 2.754}, {"time": "2026-05-18 15:00:00", "open": 1109.0, "high": 1109.0, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1100.15, "ma20": 1106.58, "macd_dif": -7.637, "macd_dea": -8.0221, "macd_histogram": 0.7703}, {"time": "2026-05-18 22:00:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1089.5, "volume": 1666, "ma10": 1098.75, "ma20": 1105.4, "macd_dif": -8.132, "macd_dea": -8.0441, "macd_histogram": -0.1757}, {"time": "2026-05-18 23:00:00", "open": 1089.5, "high": 1091.0, "low": 1084.5, "close": 1091.0, "volume": 760, "ma10": 1098.0, "ma20": 1104.2, "macd_dif": -8.3074, "macd_dea": -8.0968, "macd_histogram": -0.4213}, {"time": "2026-05-19 10:00:00", "open": 1091.0, "high": 1094.0, "low": 1086.5, "close": 1089.5, "volume": 814, "ma10": 1097.4, "ma20": 1103.12, "macd_dif": -8.4699, "macd_dea": -8.1714, "macd_histogram": -0.597}, {"time": "2026-05-19 11:15:00", "open": 1089.5, "high": 1095.5, "low": 1088.5, "close": 1088.5, "volume": 1676, "ma10": 1096.4, "ma20": 1101.9, "macd_dif": -8.5804, "macd_dea": -8.2532, "macd_histogram": -0.6544}, {"time": "2026-05-19 14:15:00", "open": 1088.5, "high": 1095.0, "low": 1088.0, "close": 1092.0, "volume": 30, "ma10": 1095.6, "ma20": 1100.55, "macd_dif": -8.29, "macd_dea": -8.2606, "macd_histogram": -0.0589}, {"time": "2026-05-19 15:00:00", "open": 1092.0, "high": 1102.0, "low": 1090.5, "close": 1101.0, "volume": 945, "ma10": 1096.05, "ma20": 1100.08, "macd_dif": -7.2501, "macd_dea": -8.0585, "macd_histogram": 1.6167}, {"time": "2026-05-19 22:00:00", "open": 1099.5, "high": 1101.5, "low": 1092.0, "close": 1098.0, "volume": 1579, "ma10": 1095.4, "ma20": 1099.17, "macd_dif": -6.592, "macd_dea": -7.7652, "macd_histogram": 2.3463}, {"time": "2026-05-19 23:00:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1100.0, "volume": 592, "ma10": 1094.6, "ma20": 1098.55, "macd_dif": -5.8418, "macd_dea": -7.3805, "macd_histogram": 3.0774}, {"time": "2026-05-20 10:00:00", "open": 1100.0, "high": 1100.5, "low": 1091.0, "close": 1094.0, "volume": 1980, "ma10": 1093.15, "ma20": 1097.65, "macd_dif": -5.666, "macd_dea": -7.0376, "macd_histogram": 2.7431}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1095.0, "volume": 340, "ma10": 1093.85, "ma20": 1097.0, "macd_dif": -5.384, "macd_dea": -6.7069, "macd_histogram": 2.6458}, {"time": "2026-05-20 14:15:00", "open": 1094.5, "high": 1102.5, "low": 1088.5, "close": 1101.0, "volume": 1, "ma10": 1095.0, "ma20": 1096.88, "macd_dif": -4.623, "macd_dea": -6.2901, "macd_histogram": 3.3341}, {"time": "2026-05-20 15:00:00", "open": 1101.0, "high": 1104.0, "low": 1100.0, "close": 1101.0, "volume": 3, "ma10": 1096.0, "ma20": 1097.0, "macd_dif": -3.9742, "macd_dea": -5.8269, "macd_histogram": 3.7055}, {"time": "2026-05-20 22:00:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.0, "volume": 620, "ma10": 1096.85, "ma20": 1097.12, "macd_dif": -3.6598, "macd_dea": -5.3935, "macd_histogram": 3.4674}, {"time": "2026-05-20 23:00:00", "open": 1098.0, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 664, "ma10": 1097.95, "ma20": 1097.17, "macd_dif": -3.2522, "macd_dea": -4.9652, "macd_histogram": 3.4261}, {"time": "2026-05-21 10:00:00", "open": 1099.5, "high": 1106.0, "low": 1097.0, "close": 1099.0, "volume": 1557, "ma10": 1098.65, "ma20": 1097.12, "macd_dif": -2.9356, "macd_dea": -4.5593, "macd_histogram": 3.2474}, {"time": "2026-05-21 11:15:00", "open": 1099.0, "high": 1101.5, "low": 1097.5, "close": 1099.5, "volume": 864, "ma10": 1098.5, "ma20": 1097.28, "macd_dif": -2.6143, "macd_dea": -4.1703, "macd_histogram": 3.1121}, {"time": "2026-05-21 14:15:00", "open": 1099.5, "high": 1100.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.0, "ma20": 1096.2, "macd_dif": -3.6489, "macd_dea": -4.066, "macd_histogram": 0.8342}, {"time": "2026-05-21 15:00:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1080.5, "volume": 14, "ma10": 1095.05, "ma20": 1094.83, "macd_dif": -4.6174, "macd_dea": -4.1763, "macd_histogram": -0.8822}, {"time": "2026-05-21 22:00:00", "open": 1079.0, "high": 1079.0, "low": 1051.0, "close": 1056.0, "volume": 3483, "ma10": 1091.25, "ma20": 1092.2, "macd_dif": -7.278, "macd_dea": -4.7966, "macd_histogram": -4.9627}, {"time": "2026-05-21 23:00:00", "open": 1056.0, "high": 1056.5, "low": 1051.0, "close": 1053.5, "volume": 470, "ma10": 1087.1, "ma20": 1090.47, "macd_dif": -9.479, "macd_dea": -5.7331, "macd_histogram": -7.4918}, {"time": "2026-05-22 10:00:00", "open": 1050.0, "high": 1055.5, "low": 1041.0, "close": 1042.5, "volume": 1422, "ma10": 1081.25, "ma20": 1088.12, "macd_dif": -11.9729, "macd_dea": -6.9811, "macd_histogram": -9.9836}, {"time": "2026-05-22 11:15:00", "open": 1042.5, "high": 1051.5, "low": 1033.0, "close": 1036.5, "volume": 1274, "ma10": 1074.8, "ma20": 1085.4, "macd_dif": -14.269, "macd_dea": -8.4386, "macd_histogram": -11.6607}, {"time": "2026-05-22 14:15:00", "open": 1036.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 1251, "ma10": 1068.05, "ma20": 1082.45, "macd_dif": -16.3839, "macd_dea": -10.0277, "macd_histogram": -12.7125}, {"time": "2026-05-22 15:00:00", "open": 1032.5, "high": 1033.0, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1060.7, "ma20": 1079.33, "macd_dif": -18.2132, "macd_dea": -11.6648, "macd_histogram": -13.0968}, {"time": "2026-05-22 22:00:00", "open": 1025.0, "high": 1032.5, "low": 1024.0, "close": 1030.5, "volume": 1, "ma10": 1053.85, "ma20": 1076.25, "macd_dif": -19.0799, "macd_dea": -13.1478, "macd_histogram": -11.8641}, {"time": "2026-05-22 23:00:00", "open": 1030.5, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1047.65, "ma20": 1073.08, "macd_dif": -18.9831, "macd_dea": -14.3149, "macd_histogram": -9.3364}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2458, "ma10": 1055.9, "ma20": 1076.45, "macd_dif": -8.48, "macd_dea": -13.1479, "macd_histogram": 9.3357}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 24, "ma10": 1064.4, "ma20": 1079.72, "macd_dif": -0.1545, "macd_dea": -10.5492, "macd_histogram": 20.7894}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 58, "ma10": 1075.35, "ma20": 1083.3, "macd_dif": 6.3701, "macd_dea": -7.1654, "macd_histogram": 27.0709}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1086.55, "ma20": 1086.83, "macd_dif": 11.4093, "macd_dea": -3.4504, "macd_histogram": 29.7195}, {"time": "2026-05-25 22:00:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1180.5, "volume": 4, "ma10": 1100.35, "ma20": 1090.8, "macd_dif": 16.424, "macd_dea": 0.5245, "macd_histogram": 31.7991}, {"time": "2026-05-25 23:00:00", "open": 1180.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1113.8, "ma20": 1094.3, "macd_dif": 19.4079, "macd_dea": 4.3011, "macd_histogram": 30.2135}]


symbol: JM2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1155.0, "high": 1168.0, "low": 1136.5, "close": 1164.5, "volume": 4039, "ma10": 1134.2, "ma20": 1134.45, "macd_dif": 4.2123, "macd_dea": -0.0615, "macd_histogram": 8.5474}, {"time": "2026-03-12 00:00:00", "open": 1152.0, "high": 1205.5, "low": 1152.0, "close": 1177.0, "volume": 6771, "ma10": 1141.3, "ma20": 1138.0, "macd_dif": 6.6931, "macd_dea": 1.2894, "macd_histogram": 10.8073}, {"time": "2026-03-13 00:00:00", "open": 1172.5, "high": 1216.5, "low": 1172.5, "close": 1199.0, "volume": 5958, "ma10": 1149.9, "ma20": 1142.69, "macd_dif": 10.3155, "macd_dea": 3.0947, "macd_histogram": 14.4416}, {"time": "2026-03-16 00:00:00", "open": 1193.0, "high": 1227.0, "low": 1180.0, "close": 1204.5, "volume": 4832, "ma10": 1159.0, "ma20": 1147.11, "macd_dif": 13.4747, "macd_dea": 5.1707, "macd_histogram": 16.6081}, {"time": "2026-03-17 00:00:00", "open": 1189.0, "high": 1209.5, "low": 1182.0, "close": 1204.5, "volume": 4878, "ma10": 1165.5, "ma20": 1150.93, "macd_dif": 15.7963, "macd_dea": 7.2958, "macd_histogram": 17.0011}, {"time": "2026-03-18 00:00:00", "open": 1201.0, "high": 1221.5, "low": 1178.0, "close": 1185.0, "volume": 8235, "ma10": 1172.45, "ma20": 1153.06, "macd_dif": 15.8797, "macd_dea": 9.0126, "macd_histogram": 13.7343}, {"time": "2026-03-19 00:00:00", "open": 1209.5, "high": 1212.0, "low": 1179.0, "close": 1193.0, "volume": 8206, "ma10": 1179.75, "ma20": 1155.41, "macd_dif": 16.4022, "macd_dea": 10.4905, "macd_histogram": 11.8235}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1214.0, "low": 1181.0, "close": 1206.5, "volume": 13141, "ma10": 1186.45, "ma20": 1158.25, "macd_dif": 17.7016, "macd_dea": 11.9327, "macd_histogram": 11.5378}, {"time": "2026-03-23 00:00:00", "open": 1209.0, "high": 1330.5, "low": 1203.5, "close": 1330.5, "volume": 25640, "ma10": 1200.6, "ma20": 1167.32, "macd_dif": 28.4097, "macd_dea": 15.2281, "macd_histogram": 26.3631}, {"time": "2026-03-24 00:00:00", "open": 1251.0, "high": 1333.0, "low": 1251.0, "close": 1290.0, "volume": 20950, "ma10": 1215.45, "ma20": 1173.45, "macd_dif": 33.2447, "macd_dea": 18.8314, "macd_histogram": 28.8265}, {"time": "2026-03-25 00:00:00", "open": 1296.0, "high": 1317.0, "low": 1256.0, "close": 1281.5, "volume": 12180, "ma10": 1227.15, "ma20": 1180.67, "macd_dif": 35.9758, "macd_dea": 22.2603, "macd_histogram": 27.431}, {"time": "2026-03-26 00:00:00", "open": 1284.5, "high": 1295.5, "low": 1257.0, "close": 1261.5, "volume": 9892, "ma10": 1235.6, "ma20": 1188.45, "macd_dif": 36.1102, "macd_dea": 25.0303, "macd_histogram": 22.1598}, {"time": "2026-03-27 00:00:00", "open": 1280.0, "high": 1282.5, "low": 1235.0, "close": 1252.0, "volume": 11286, "ma10": 1240.9, "ma20": 1195.4, "macd_dif": 35.0461, "macd_dea": 27.0335, "macd_histogram": 16.0254}, {"time": "2026-03-30 00:00:00", "open": 1263.5, "high": 1281.5, "low": 1242.5, "close": 1255.0, "volume": 13460, "ma10": 1245.95, "ma20": 1202.47, "macd_dif": 34.0524, "macd_dea": 28.4373, "macd_histogram": 11.2303}, {"time": "2026-03-31 00:00:00", "open": 1260.0, "high": 1260.0, "low": 1182.5, "close": 1183.0, "volume": 16871, "ma10": 1243.8, "ma20": 1204.65, "macd_dif": 27.1422, "macd_dea": 28.1782, "macd_histogram": -2.0721}, {"time": "2026-04-01 00:00:00", "open": 1195.0, "high": 1195.0, "low": 1145.5, "close": 1145.5, "volume": 12521, "ma10": 1239.85, "ma20": 1206.15, "macd_dif": 18.4274, "macd_dea": 26.2281, "macd_histogram": -15.6013}, {"time": "2026-04-02 00:00:00", "open": 1153.0, "high": 1178.0, "low": 1145.0, "close": 1165.0, "volume": 10527, "ma10": 1237.05, "ma20": 1208.4, "macd_dif": 12.9452, "macd_dea": 23.5715, "macd_histogram": -21.2526}, {"time": "2026-04-03 00:00:00", "open": 1180.0, "high": 1189.5, "low": 1137.0, "close": 1145.5, "volume": 9501, "ma10": 1230.95, "ma20": 1208.7, "macd_dif": 6.9469, "macd_dea": 20.2466, "macd_histogram": -26.5994}, {"time": "2026-04-07 00:00:00", "open": 1148.0, "high": 1150.5, "low": 1123.5, "close": 1139.5, "volume": 9461, "ma10": 1211.85, "ma20": 1206.22, "macd_dif": 1.6896, "macd_dea": 16.5352, "macd_histogram": -29.6912}, {"time": "2026-04-08 00:00:00", "open": 1136.5, "high": 1156.0, "low": 1121.0, "close": 1151.5, "volume": 10898, "ma10": 1198.0, "ma20": 1206.72, "macd_dif": -1.4914, "macd_dea": 12.9299, "macd_histogram": -28.8425}, {"time": "2026-04-09 00:00:00", "open": 1158.0, "high": 1158.0, "low": 1109.0, "close": 1109.5, "volume": 10387, "ma10": 1180.8, "ma20": 1203.97, "macd_dif": -7.317, "macd_dea": 8.8805, "macd_histogram": -32.395}, {"time": "2026-04-10 00:00:00", "open": 1118.0, "high": 1118.0, "low": 1076.0, "close": 1086.5, "volume": 15189, "ma10": 1163.3, "ma20": 1199.45, "macd_dif": -13.6326, "macd_dea": 4.3779, "macd_histogram": -36.021}, {"time": "2026-04-13 00:00:00", "open": 1086.5, "high": 1113.5, "low": 1086.5, "close": 1103.5, "volume": 11864, "ma10": 1148.45, "ma20": 1194.67, "macd_dif": -17.0693, "macd_dea": 0.0884, "macd_histogram": -34.3155}, {"time": "2026-04-14 00:00:00", "open": 1104.0, "high": 1108.0, "low": 1092.0, "close": 1100.5, "volume": 9430, "ma10": 1133.0, "ma20": 1189.47, "macd_dif": -19.8066, "macd_dea": -3.8906, "macd_histogram": -31.8321}, {"time": "2026-04-15 00:00:00", "open": 1097.5, "high": 1119.5, "low": 1097.5, "close": 1115.0, "volume": 10810, "ma10": 1126.2, "ma20": 1185.0, "macd_dif": -20.5688, "macd_dea": -7.2262, "macd_histogram": -26.6852}, {"time": "2026-04-16 00:00:00", "open": 1109.0, "high": 1125.5, "low": 1101.5, "close": 1122.5, "volume": 14685, "ma10": 1123.9, "ma20": 1181.88, "macd_dif": -20.3333, "macd_dea": -9.8476, "macd_histogram": -20.9714}, {"time": "2026-04-17 00:00:00", "open": 1120.0, "high": 1122.5, "low": 1093.5, "close": 1103.0, "volume": 11167, "ma10": 1117.7, "ma20": 1177.38, "macd_dif": -21.4726, "macd_dea": -12.1726, "macd_histogram": -18.6}, {"time": "2026-04-20 00:00:00", "open": 1097.0, "high": 1139.0, "low": 1087.0, "close": 1137.0, "volume": 21522, "ma10": 1116.85, "ma20": 1173.9, "macd_dif": -19.4083, "macd_dea": -13.6198, "macd_histogram": -11.5771}, {"time": "2026-04-21 00:00:00", "open": 1138.0, "high": 1144.0, "low": 1122.5, "close": 1129.5, "volume": 17193, "ma10": 1115.85, "ma20": 1163.85, "macd_dif": -18.1681, "macd_dea": -14.5294, "macd_histogram": -7.2773}, {"time": "2026-04-22 00:00:00", "open": 1131.0, "high": 1142.5, "low": 1120.0, "close": 1139.0, "volume": 11764, "ma10": 1114.6, "ma20": 1156.3, "macd_dif": -16.2315, "macd_dea": -14.8699, "macd_histogram": -2.7233}, {"time": "2026-04-23 00:00:00", "open": 1143.0, "high": 1153.0, "low": 1012.5, "close": 1108.0, "volume": 17306, "ma10": 1114.45, "ma20": 1147.62, "macd_dif": -17.0022, "macd_dea": -15.2963, "macd_histogram": -3.4118}, {"time": "2026-04-24 00:00:00", "open": 1112.0, "high": 1127.0, "low": 1104.0, "close": 1112.0, "volume": 14880, "ma10": 1117.0, "ma20": 1140.15, "macd_dif": -17.0932, "macd_dea": -15.6557, "macd_histogram": -2.875}, {"time": "2026-04-27 00:00:00", "open": 1113.0, "high": 1144.0, "low": 1110.5, "close": 1141.0, "volume": 19118, "ma10": 1120.75, "ma20": 1134.6, "macd_dif": -14.6563, "macd_dea": -15.4558, "macd_histogram": 1.5991}, {"time": "2026-04-28 00:00:00", "open": 1144.5, "high": 1146.0, "low": 1112.0, "close": 1129.0, "volume": 16527, "ma10": 1123.6, "ma20": 1128.3, "macd_dif": -13.5373, "macd_dea": -15.0721, "macd_histogram": 3.0697}, {"time": "2026-04-29 00:00:00", "open": 1128.0, "high": 1137.5, "low": 1122.0, "close": 1131.5, "volume": 10801, "ma10": 1125.25, "ma20": 1125.72, "macd_dif": -12.3069, "macd_dea": -14.5191, "macd_histogram": 4.4244}, {"time": "2026-04-30 00:00:00", "open": 1135.0, "high": 1158.0, "low": 1127.5, "close": 1141.0, "volume": 24079, "ma10": 1127.1, "ma20": 1125.5, "macd_dif": -10.4448, "macd_dea": -13.7042, "macd_histogram": 6.5189}, {"time": "2026-05-06 00:00:00", "open": 1143.0, "high": 1174.0, "low": 1138.5, "close": 1166.5, "volume": 13292, "ma10": 1133.45, "ma20": 1125.58, "macd_dif": -6.8326, "macd_dea": -12.3299, "macd_histogram": 10.9945}, {"time": "2026-05-07 00:00:00", "open": 1163.0, "high": 1163.0, "low": 1133.0, "close": 1154.0, "volume": 20768, "ma10": 1135.15, "ma20": 1126.0, "macd_dif": -4.9219, "macd_dea": -10.8483, "macd_histogram": 11.8527}, {"time": "2026-05-08 00:00:00", "open": 1153.0, "high": 1165.0, "low": 1140.0, "close": 1144.5, "volume": 15029, "ma10": 1136.65, "ma20": 1126.25, "macd_dif": -4.1267, "macd_dea": -9.504, "macd_histogram": 10.7546}, {"time": "2026-05-11 00:00:00", "open": 1142.0, "high": 1162.5, "low": 1141.0, "close": 1155.0, "volume": 9934, "ma10": 1138.25, "ma20": 1126.42, "macd_dif": -2.619, "macd_dea": -8.127, "macd_histogram": 11.016}, {"time": "2026-05-12 00:00:00", "open": 1156.0, "high": 1158.5, "low": 1103.0, "close": 1107.5, "volume": 18666, "ma10": 1138.2, "ma20": 1126.33, "macd_dif": -5.197, "macd_dea": -7.541, "macd_histogram": 4.6879}, {"time": "2026-05-13 00:00:00", "open": 1103.5, "high": 1118.0, "low": 1096.0, "close": 1115.0, "volume": 10600, "ma10": 1138.5, "ma20": 1127.75, "macd_dif": -6.5594, "macd_dea": -7.3447, "macd_histogram": 1.5705}, {"time": "2026-05-14 00:00:00", "open": 1118.5, "high": 1127.5, "low": 1107.0, "close": 1112.5, "volume": 6222, "ma10": 1135.65, "ma20": 1128.2, "macd_dif": -7.7514, "macd_dea": -7.426, "macd_histogram": -0.6508}, {"time": "2026-05-15 00:00:00", "open": 1115.0, "high": 1118.5, "low": 1092.0, "close": 1098.5, "volume": 9706, "ma10": 1132.6, "ma20": 1128.1, "macd_dif": -9.7139, "macd_dea": -7.8836, "macd_histogram": -3.6605}, {"time": "2026-05-18 00:00:00", "open": 1100.5, "high": 1114.5, "low": 1085.0, "close": 1088.0, "volume": 10750, "ma10": 1128.25, "ma20": 1126.75, "macd_dif": -11.9783, "macd_dea": -8.7025, "macd_histogram": -6.5515}, {"time": "2026-05-19 00:00:00", "open": 1088.0, "high": 1102.0, "low": 1084.5, "close": 1101.0, "volume": 6916, "ma10": 1124.25, "ma20": 1125.67, "macd_dif": -12.5788, "macd_dea": -9.4778, "macd_histogram": -6.2021}, {"time": "2026-05-20 00:00:00", "open": 1099.5, "high": 1104.0, "low": 1088.5, "close": 1101.0, "volume": 10224, "ma10": 1117.7, "ma20": 1125.58, "macd_dif": -12.906, "macd_dea": -10.1634, "macd_histogram": -5.4852}, {"time": "2026-05-21 00:00:00", "open": 1100.0, "high": 1106.0, "low": 1075.5, "close": 1080.5, "volume": 9903, "ma10": 1110.35, "ma20": 1122.75, "macd_dif": -14.6506, "macd_dea": -11.0609, "macd_histogram": -7.1795}, {"time": "2026-05-22 00:00:00", "open": 1079.5, "high": 1079.5, "low": 1025.5, "close": 1026.0, "volume": 17060, "ma10": 1098.5, "ma20": 1117.58, "macd_dif": -20.1981, "macd_dea": -12.8883, "macd_histogram": -14.6195}, {"time": "2026-05-25 00:00:00", "open": 1029.5, "high": 1165.5, "low": 1024.0, "close": 1165.5, "volume": 7207, "ma10": 1099.55, "ma20": 1118.9, "macd_dif": -13.186, "macd_dea": -12.9478, "macd_histogram": -0.4763}]


symbol: J2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-22 21:40:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.3, "ma20": 1599.62, "macd_dif": -10.1714, "macd_dea": -11.6355, "macd_histogram": 2.9282}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.35, "ma20": 1597.05, "macd_dif": -9.597, "macd_dea": -11.2278, "macd_histogram": 3.2615}, {"time": "2026-05-22 21:50:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.4, "ma20": 1594.47, "macd_dif": -9.0377, "macd_dea": -10.7898, "macd_histogram": 3.5042}, {"time": "2026-05-22 21:55:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.45, "ma20": 1594.85, "macd_dif": -8.4964, "macd_dea": -10.3311, "macd_histogram": 3.6693}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1597.05, "ma20": 1596.03, "macd_dif": -6.7391, "macd_dea": -9.6127, "macd_histogram": 5.7472}, {"time": "2026-05-22 22:05:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1598.6, "ma20": 1596.83, "macd_dif": -5.2855, "macd_dea": -8.7472, "macd_histogram": 6.9236}, {"time": "2026-05-22 22:10:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1600.15, "ma20": 1597.62, "macd_dif": -4.0863, "macd_dea": -7.8151, "macd_histogram": 7.4575}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.7, "ma20": 1598.42, "macd_dif": -3.1003, "macd_dea": -6.8721, "macd_histogram": 7.5437}, {"time": "2026-05-22 22:20:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.25, "ma20": 1599.22, "macd_dif": -2.2924, "macd_dea": -5.9562, "macd_histogram": 7.3275}, {"time": "2026-05-22 22:25:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1604.8, "ma20": 1600.03, "macd_dif": -1.6333, "macd_dea": -5.0916, "macd_histogram": 6.9165}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1606.35, "ma20": 1600.83, "macd_dif": -1.0983, "macd_dea": -4.2929, "macd_histogram": 6.3892}, {"time": "2026-05-22 22:35:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1607.9, "ma20": 1601.62, "macd_dif": -0.6667, "macd_dea": -3.5677, "macd_histogram": 5.802}, {"time": "2026-05-22 22:40:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1609.45, "ma20": 1602.42, "macd_dif": -0.3209, "macd_dea": -2.9183, "macd_histogram": 5.1949}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1603.22, "macd_dif": -0.0463, "macd_dea": -2.3439, "macd_histogram": 4.5952}, {"time": "2026-05-22 22:50:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.03, "macd_dif": 0.1693, "macd_dea": -1.8413, "macd_histogram": 4.0212}, {"time": "2026-05-22 22:55:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.8, "macd_dif": 0.3364, "macd_dea": -1.4057, "macd_histogram": 3.4842}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1605.58, "macd_dif": 0.4634, "macd_dea": -1.0319, "macd_histogram": 2.9906}, {"time": "2026-05-25 09:05:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 3, "ma10": 1621.4, "ma20": 1611.55, "macd_dif": 8.854, "macd_dea": 0.9453, "macd_histogram": 15.8174}, {"time": "2026-05-25 09:10:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 1, "ma10": 1631.8, "ma20": 1617.53, "macd_dif": 15.3268, "macd_dea": 3.8216, "macd_histogram": 23.0105}, {"time": "2026-05-25 09:15:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1642.2, "ma20": 1623.5, "macd_dif": 20.2235, "macd_dea": 7.102, "macd_histogram": 26.2431}, {"time": "2026-05-25 09:20:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1652.6, "ma20": 1629.47, "macd_dif": 23.8295, "macd_dea": 10.4475, "macd_histogram": 26.764}, {"time": "2026-05-25 09:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1663.0, "ma20": 1635.45, "macd_dif": 26.3831, "macd_dea": 13.6346, "macd_histogram": 25.497}, {"time": "2026-05-25 10:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1673.4, "ma20": 1641.42, "macd_dif": 28.0832, "macd_dea": 16.5243, "macd_histogram": 23.1177}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1684.0, "ma20": 1647.5, "macd_dif": 29.2546, "macd_dea": 19.0704, "macd_histogram": 20.3685}, {"time": "2026-05-25 11:05:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1694.6, "ma20": 1652.8, "macd_dif": 29.839, "macd_dea": 21.2241, "macd_histogram": 17.2298}, {"time": "2026-05-25 11:20:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1705.2, "ma20": 1658.1, "macd_dif": 29.9569, "macd_dea": 22.9706, "macd_histogram": 13.9724}, {"time": "2026-05-25 13:35:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1715.8, "ma20": 1663.4, "macd_dif": 29.7078, "macd_dea": 24.3181, "macd_histogram": 10.7794}, {"time": "2026-05-25 21:05:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 11, "ma10": 1726.75, "ma20": 1674.08, "macd_dif": 37.7496, "macd_dea": 27.0044, "macd_histogram": 21.4904}, {"time": "2026-05-25 21:10:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 1, "ma10": 1737.7, "ma20": 1684.75, "macd_dif": 43.62, "macd_dea": 30.3275, "macd_histogram": 26.5849}, {"time": "2026-05-25 21:15:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1695.42, "macd_dif": 47.7221, "macd_dea": 33.8064, "macd_histogram": 27.8315}, {"time": "2026-05-25 21:20:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1759.6, "ma20": 1706.1, "macd_dif": 50.3923, "macd_dea": 37.1236, "macd_histogram": 26.5374}, {"time": "2026-05-25 21:25:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1770.55, "ma20": 1716.78, "macd_dif": 51.91, "macd_dea": 40.0809, "macd_histogram": 23.6582}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1781.5, "ma20": 1727.45, "macd_dif": 52.5075, "macd_dea": 42.5662, "macd_histogram": 19.8826}, {"time": "2026-05-25 21:35:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1792.25, "ma20": 1738.12, "macd_dif": 52.3773, "macd_dea": 44.5284, "macd_histogram": 15.6977}, {"time": "2026-05-25 21:40:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1803.0, "ma20": 1748.8, "macd_dif": 51.6784, "macd_dea": 45.9584, "macd_histogram": 11.4399}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1813.75, "ma20": 1759.47, "macd_dif": 50.5418, "macd_dea": 46.8751, "macd_histogram": 7.3335}, {"time": "2026-05-25 21:50:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1770.15, "macd_dif": 49.0754, "macd_dea": 47.3152, "macd_histogram": 3.5205}, {"time": "2026-05-25 21:55:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1824.5, "ma20": 1775.62, "macd_dif": 47.3673, "macd_dea": 47.3256, "macd_histogram": 0.0834}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1781.1, "macd_dif": 45.4892, "macd_dea": 46.9583, "macd_histogram": -2.9383}, {"time": "2026-05-25 22:05:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1821.65, "ma20": 1785.15, "macd_dif": 41.2258, "macd_dea": 45.8118, "macd_histogram": -9.172}, {"time": "2026-05-25 22:10:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1818.8, "ma20": 1789.2, "macd_dif": 37.4158, "macd_dea": 44.1326, "macd_histogram": -13.4336}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1815.95, "ma20": 1793.25, "macd_dif": 34.0043, "macd_dea": 42.1069, "macd_histogram": -16.2052}, {"time": "2026-05-25 22:20:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1813.1, "ma20": 1797.3, "macd_dif": 30.944, "macd_dea": 39.8744, "macd_histogram": -17.8607}, {"time": "2026-05-25 22:25:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1811.4, "ma20": 1801.83, "macd_dif": 29.1111, "macd_dea": 37.7217, "macd_histogram": -17.2213}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1809.7, "ma20": 1806.35, "macd_dif": 27.3433, "macd_dea": 35.646, "macd_histogram": -16.6055}, {"time": "2026-05-25 22:35:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1808.0, "ma20": 1810.88, "macd_dif": 25.6466, "macd_dea": 33.6461, "macd_histogram": -15.999}, {"time": "2026-05-25 22:40:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1803.85, "ma20": 1814.17, "macd_dif": 22.0706, "macd_dea": 31.331, "macd_histogram": -18.5208}, {"time": "2026-05-25 22:45:00", "open": 1783.0, "high": 1783.0, "low": 1783.0, "close": 1783.0, "volume": 0, "ma10": 1799.7, "ma20": 1812.1, "macd_dif": 19.0174, "macd_dea": 28.8683, "macd_histogram": -19.7017}, {"time": "2026-05-25 22:50:00", "open": 1783.0, "high": 1825.0, "low": 1783.0, "close": 1825.0, "volume": 36, "ma10": 1799.75, "ma20": 1812.12, "macd_dif": 19.759, "macd_dea": 27.0465, "macd_histogram": -14.5748}, {"time": "2026-05-25 22:55:00", "open": 1811.5, "high": 1829.5, "low": 1786.5, "close": 1786.5, "volume": 40, "ma10": 1798.8, "ma20": 1810.22, "macd_dif": 17.0437, "macd_dea": 25.0459, "macd_histogram": -16.0045}]


symbol: J2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-21 14:00:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.85, "ma20": 1659.33, "macd_dif": -3.2642, "macd_dea": -1.5469, "macd_histogram": -3.4345}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1659.45, "ma20": 1659.65, "macd_dif": -3.6711, "macd_dea": -1.9718, "macd_histogram": -3.3988}, {"time": "2026-05-21 14:30:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1657.05, "ma20": 1659.97, "macd_dif": -3.9482, "macd_dea": -2.367, "macd_histogram": -3.1623}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1654.65, "ma20": 1660.3, "macd_dif": -4.1202, "macd_dea": -2.7177, "macd_histogram": -2.8051}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1652.0, "ma20": 1660.5, "macd_dif": -4.4075, "macd_dea": -3.0556, "macd_histogram": -2.7037}, {"time": "2026-05-21 21:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1649.35, "ma20": 1659.83, "macd_dif": -4.5823, "macd_dea": -3.361, "macd_histogram": -2.4427}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.75, "ma20": 1658.38, "macd_dif": -4.6671, "macd_dea": -3.6222, "macd_histogram": -2.0898}, {"time": "2026-05-21 22:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.5, "ma20": 1656.92, "macd_dif": -4.6803, "macd_dea": -3.8338, "macd_histogram": -1.693}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.25, "ma20": 1655.47, "macd_dif": -4.6373, "macd_dea": -3.9945, "macd_histogram": -1.2856}, {"time": "2026-05-21 22:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1654.0, "macd_dif": -4.5508, "macd_dea": -4.1058, "macd_histogram": -0.8901}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1654.8, "macd_dif": -4.4312, "macd_dea": -4.1709, "macd_histogram": -0.5206}, {"time": "2026-05-22 09:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1653.47, "macd_dif": -4.2869, "macd_dea": -4.1941, "macd_histogram": -0.1857}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1652.15, "macd_dif": -4.1251, "macd_dea": -4.1803, "macd_histogram": 0.1104}, {"time": "2026-05-22 09:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1650.83, "macd_dif": -3.9513, "macd_dea": -4.1345, "macd_histogram": 0.3664}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1649.5, "macd_dif": -3.77, "macd_dea": -4.0616, "macd_histogram": 0.5831}, {"time": "2026-05-22 10:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1648.17, "macd_dif": -3.5851, "macd_dea": -3.9663, "macd_histogram": 0.7624}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.88, "macd_dif": -3.3993, "macd_dea": -3.8529, "macd_histogram": 0.9071}, {"time": "2026-05-22 11:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.75, "macd_dif": -3.2151, "macd_dea": -3.7253, "macd_histogram": 1.0205}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.62, "macd_dif": -3.0341, "macd_dea": -3.5871, "macd_histogram": 1.106}, {"time": "2026-05-22 11:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.5, "macd_dif": -2.8577, "macd_dea": -3.4412, "macd_histogram": 1.1671}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.38, "macd_dif": -2.6869, "macd_dea": -3.2903, "macd_histogram": 1.2069}, {"time": "2026-05-22 14:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.25, "macd_dif": -2.5225, "macd_dea": -3.1368, "macd_histogram": 1.2286}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1644.15, "macd_dif": -7.1114, "macd_dea": -3.9317, "macd_histogram": -6.3594}, {"time": "2026-05-22 14:30:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1641.42, "macd_dif": -10.0273, "macd_dea": -5.1508, "macd_histogram": -9.753}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1630.65, "ma20": 1638.83, "macd_dif": -12.1976, "macd_dea": -6.5602, "macd_histogram": -11.2749}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1625.45, "ma20": 1636.22, "macd_dif": -13.759, "macd_dea": -7.9999, "macd_histogram": -11.5181}, {"time": "2026-05-22 21:15:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 7, "ma10": 1620.3, "ma20": 1633.65, "macd_dif": -14.7856, "macd_dea": -9.3571, "macd_histogram": -10.8571}, {"time": "2026-05-22 21:30:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 1, "ma10": 1615.15, "ma20": 1631.08, "macd_dif": -15.4214, "macd_dea": -10.5699, "macd_histogram": -9.703}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1610.0, "ma20": 1628.5, "macd_dif": -15.7439, "macd_dea": -11.6047, "macd_histogram": -8.2782}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1606.4, "ma20": 1626.7, "macd_dif": -14.5806, "macd_dea": -12.1999, "macd_histogram": -4.7614}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1602.8, "ma20": 1624.9, "macd_dif": -13.503, "macd_dea": -12.4605, "macd_histogram": -2.085}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1599.2, "ma20": 1623.1, "macd_dif": -12.5049, "macd_dea": -12.4694, "macd_histogram": -0.071}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.55, "ma20": 1621.3, "macd_dif": -11.5804, "macd_dea": -12.2916, "macd_histogram": 1.4224}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.15, "ma20": 1619.5, "macd_dif": -10.7241, "macd_dea": -11.9781, "macd_histogram": 2.508}, {"time": "2026-05-25 09:15:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1615.15, "ma20": 1622.9, "macd_dif": -1.6347, "macd_dea": -9.9094, "macd_histogram": 16.5495}, {"time": "2026-05-25 09:30:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1627.15, "ma20": 1626.3, "macd_dif": 5.5053, "macd_dea": -6.8265, "macd_histogram": 24.6635}, {"time": "2026-05-25 09:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1639.1, "ma20": 1629.7, "macd_dif": 11.0365, "macd_dea": -3.2539, "macd_histogram": 28.5808}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1651.05, "ma20": 1633.1, "macd_dif": 15.2443, "macd_dea": 0.4458, "macd_histogram": 29.5971}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1663.2, "ma20": 1636.6, "macd_dif": 18.5269, "macd_dea": 4.062, "macd_histogram": 28.9298}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1673.8, "ma20": 1640.1, "macd_dif": 20.8876, "macd_dea": 7.4271, "macd_histogram": 26.9209}, {"time": "2026-05-25 11:30:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1684.4, "ma20": 1643.6, "macd_dif": 22.499, "macd_dea": 10.4415, "macd_histogram": 24.1151}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1695.0, "ma20": 1647.1, "macd_dif": 23.5052, "macd_dea": 13.0542, "macd_histogram": 20.9019}, {"time": "2026-05-25 21:15:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1716.35, "ma20": 1658.95, "macd_dif": 32.6011, "macd_dea": 16.9636, "macd_histogram": 31.275}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1737.7, "ma20": 1670.42, "macd_dif": 39.3561, "macd_dea": 21.4421, "macd_histogram": 35.8279}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1681.9, "macd_dif": 44.1999, "macd_dea": 25.9937, "macd_histogram": 36.4124}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1759.6, "ma20": 1693.38, "macd_dif": 47.4912, "macd_dea": 30.2932, "macd_histogram": 34.396}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1767.7, "ma20": 1703.4, "macd_dif": 47.2551, "macd_dea": 33.6856, "macd_histogram": 27.1392}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1776.95, "ma20": 1714.0, "macd_dif": 47.4491, "macd_dea": 36.4383, "macd_histogram": 22.0216}, {"time": "2026-05-25 22:45:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1783.55, "ma20": 1723.38, "macd_dif": 45.1058, "macd_dea": 38.1718, "macd_histogram": 13.8681}, {"time": "2026-05-25 23:00:00", "open": 1783.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 77, "ma10": 1790.5, "ma20": 1732.15, "macd_dif": 43.0352, "macd_dea": 39.1445, "macd_histogram": 7.7814}]


symbol: J2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-19 10:45:00", "open": 1702.5, "high": 1702.5, "low": 1667.0, "close": 1667.0, "volume": 1, "ma10": 1679.25, "ma20": 1685.17, "macd_dif": -6.3135, "macd_dea": -8.1213, "macd_histogram": 3.6156}, {"time": "2026-05-19 11:15:00", "open": 1667.0, "high": 1667.0, "low": 1647.0, "close": 1647.0, "volume": 2, "ma10": 1675.2, "ma20": 1682.83, "macd_dif": -8.803, "macd_dea": -8.2576, "macd_histogram": -1.0908}, {"time": "2026-05-19 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1672.1, "ma20": 1680.47, "macd_dif": -10.6532, "macd_dea": -8.7367, "macd_histogram": -3.833}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1672.75, "ma20": 1679.47, "macd_dif": -10.027, "macd_dea": -8.9948, "macd_histogram": -2.0644}, {"time": "2026-05-19 14:45:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1672.35, "ma20": 1677.75, "macd_dif": -10.4591, "macd_dea": -9.2877, "macd_histogram": -2.3429}, {"time": "2026-05-19 15:00:00", "open": 1658.5, "high": 1658.5, "low": 1658.5, "close": 1658.5, "volume": 0, "ma10": 1671.95, "ma20": 1676.72, "macd_dif": -10.6785, "macd_dea": -9.5658, "macd_histogram": -2.2253}, {"time": "2026-05-19 21:30:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1672.4, "ma20": 1675.7, "macd_dif": -10.0506, "macd_dea": -9.6628, "macd_histogram": -0.7757}, {"time": "2026-05-19 22:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1668.85, "ma20": 1674.35, "macd_dif": -9.4441, "macd_dea": -9.619, "macd_histogram": 0.3498}, {"time": "2026-05-19 22:30:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1665.3, "ma20": 1673.0, "macd_dif": -8.8614, "macd_dea": -9.4675, "macd_histogram": 1.2123}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1661.75, "ma20": 1671.65, "macd_dif": -8.3038, "macd_dea": -9.2348, "macd_histogram": 1.862}, {"time": "2026-05-20 09:30:00", "open": 1667.0, "high": 1687.5, "low": 1667.0, "close": 1687.0, "volume": 3, "ma10": 1663.75, "ma20": 1671.5, "macd_dif": -6.1769, "macd_dea": -8.6232, "macd_histogram": 4.8926}, {"time": "2026-05-20 10:00:00", "open": 1687.0, "high": 1687.0, "low": 1655.0, "close": 1655.0, "volume": 2, "ma10": 1664.55, "ma20": 1669.88, "macd_dif": -6.9928, "macd_dea": -8.2971, "macd_histogram": 2.6086}, {"time": "2026-05-20 10:45:00", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0, "ma10": 1665.35, "ma20": 1668.72, "macd_dif": -7.5524, "macd_dea": -8.1482, "macd_histogram": 1.1916}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1662.5, "ma20": 1667.62, "macd_dif": -8.862, "macd_dea": -8.2909, "macd_histogram": -1.1421}, {"time": "2026-05-20 13:45:00", "open": 1643.0, "high": 1643.0, "low": 1643.0, "close": 1643.0, "volume": 0, "ma10": 1660.95, "ma20": 1666.65, "macd_dif": -9.787, "macd_dea": -8.5901, "macd_histogram": -2.3938}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1662.7, "ma20": 1667.33, "macd_dif": -7.7678, "macd_dea": -8.4257, "macd_histogram": 1.3158}, {"time": "2026-05-20 14:45:00", "open": 1676.0, "high": 1676.0, "low": 1676.0, "close": 1676.0, "volume": 0, "ma10": 1663.6, "ma20": 1668.0, "macd_dif": -6.0972, "macd_dea": -7.96, "macd_histogram": 3.7255}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1664.55, "ma20": 1666.7, "macd_dif": -4.679, "macd_dea": -7.3038, "macd_histogram": 5.2496}, {"time": "2026-05-21 09:30:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1665.2, "ma20": 1665.25, "macd_dif": -3.7538, "macd_dea": -6.5938, "macd_histogram": 5.6799}, {"time": "2026-05-21 10:00:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1665.85, "ma20": 1663.8, "macd_dif": -2.9862, "macd_dea": -5.8723, "macd_histogram": 5.7721}, {"time": "2026-05-21 10:45:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1664.5, "ma20": 1664.12, "macd_dif": -2.3508, "macd_dea": -5.168, "macd_histogram": 5.6343}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.95, "ma20": 1664.25, "macd_dif": -3.7407, "macd_dea": -4.8825, "macd_histogram": 2.2836}, {"time": "2026-05-21 13:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1663.4, "ma20": 1664.38, "macd_dif": -4.787, "macd_dea": -4.8634, "macd_histogram": 0.1528}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.05, "ma20": 1663.28, "macd_dif": -5.5522, "macd_dea": -5.0012, "macd_histogram": -1.1021}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.7, "ma20": 1662.83, "macd_dif": -6.0885, "macd_dea": -5.2187, "macd_histogram": -1.7397}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1661.8, "ma20": 1662.25, "macd_dif": -6.6387, "macd_dea": -5.5027, "macd_histogram": -2.272}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.9, "ma20": 1661.25, "macd_dif": -6.9941, "macd_dea": -5.8009, "macd_histogram": -2.3863}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.95, "ma20": 1660.25, "macd_dif": -7.1928, "macd_dea": -6.0793, "macd_histogram": -2.227}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1653.3, "ma20": 1659.25, "macd_dif": -7.2666, "macd_dea": -6.3168, "macd_histogram": -1.8996}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1650.65, "ma20": 1658.25, "macd_dif": -7.2415, "macd_dea": -6.5017, "macd_histogram": -1.4796}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1656.25, "macd_dif": -7.1394, "macd_dea": -6.6293, "macd_histogram": -1.0203}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1655.85, "macd_dif": -6.978, "macd_dea": -6.699, "macd_histogram": -0.558}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1655.45, "macd_dif": -6.7721, "macd_dea": -6.7136, "macd_histogram": -0.1169}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1655.65, "macd_dif": -6.5335, "macd_dea": -6.6776, "macd_histogram": 0.2882}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1652.88, "macd_dif": -11.0186, "macd_dea": -7.5458, "macd_histogram": -6.9456}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1648.83, "macd_dif": -13.8087, "macd_dea": -8.7984, "macd_histogram": -10.0207}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1630.65, "ma20": 1644.78, "macd_dif": -15.8373, "macd_dea": -10.2062, "macd_histogram": -11.2623}, {"time": "2026-05-22 21:30:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 8, "ma10": 1625.5, "ma20": 1640.72, "macd_dif": -17.2063, "macd_dea": -11.6062, "macd_histogram": -11.2002}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1621.9, "ma20": 1637.6, "macd_dif": -16.8464, "macd_dea": -12.6542, "macd_histogram": -8.3842}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1618.3, "ma20": 1634.47, "macd_dif": -16.3723, "macd_dea": -13.3979, "macd_histogram": -5.949}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1614.7, "ma20": 1631.35, "macd_dif": -15.8144, "macd_dea": -13.8812, "macd_histogram": -3.8665}, {"time": "2026-05-25 09:30:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1621.5, "ma20": 1634.62, "macd_dif": -6.9007, "macd_dea": -12.4851, "macd_histogram": 11.1687}, {"time": "2026-05-25 10:00:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1628.3, "ma20": 1637.9, "macd_dif": 0.1616, "macd_dea": -9.9557, "macd_histogram": 20.2346}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1635.1, "ma20": 1641.17, "macd_dif": 5.6928, "macd_dea": -6.826, "macd_histogram": 25.0377}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 2, "ma10": 1648.05, "ma20": 1644.55, "macd_dif": 10.1211, "macd_dea": -3.4366, "macd_histogram": 27.1155}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1660.25, "ma20": 1648.05, "macd_dif": 13.4753, "macd_dea": -0.0542, "macd_histogram": 27.059}, {"time": "2026-05-25 21:30:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1683.2, "ma20": 1656.92, "macd_dif": 24.5251, "macd_dea": 4.8616, "macd_histogram": 39.3269}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1706.1, "ma20": 1665.8, "macd_dif": 32.9028, "macd_dea": 10.4699, "macd_histogram": 44.8659}, {"time": "2026-05-25 22:30:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1807.5, "volume": 11, "ma10": 1725.75, "ma20": 1673.83, "macd_dif": 37.7355, "macd_dea": 15.923, "macd_histogram": 43.625}, {"time": "2026-05-25 23:00:00", "open": 1807.5, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 78, "ma10": 1743.3, "ma20": 1680.8, "macd_dif": 39.4166, "macd_dea": 20.6217, "macd_histogram": 37.5897}]


symbol: J2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-13 11:15:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1728.1, "ma20": 1743.2, "macd_dif": -10.4388, "macd_dea": -5.5575, "macd_histogram": -9.7626}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1725.55, "ma20": 1740.85, "macd_dif": -10.2971, "macd_dea": -6.5054, "macd_histogram": -7.5834}, {"time": "2026-05-13 15:00:00", "open": 1720.5, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 2, "ma10": 1723.85, "ma20": 1741.05, "macd_dif": -8.0345, "macd_dea": -6.8112, "macd_histogram": -2.4466}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1720.4, "ma20": 1740.0, "macd_dif": -7.7259, "macd_dea": -6.9942, "macd_histogram": -1.4634}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.05, "ma20": 1739.78, "macd_dif": -7.396, "macd_dea": -7.0745, "macd_histogram": -0.643}, {"time": "2026-05-14 10:00:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1720.0, "ma20": 1737.35, "macd_dif": -7.6915, "macd_dea": -7.1979, "macd_histogram": -0.9871}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1719.95, "ma20": 1736.17, "macd_dif": -7.8353, "macd_dea": -7.3254, "macd_histogram": -1.0198}, {"time": "2026-05-14 14:15:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 2, "ma10": 1721.45, "ma20": 1733.95, "macd_dif": -7.1806, "macd_dea": -7.2964, "macd_histogram": 0.2316}, {"time": "2026-05-14 15:00:00", "open": 1727.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.95, "ma20": 1731.65, "macd_dif": -6.7055, "macd_dea": -7.1783, "macd_histogram": 0.9455}, {"time": "2026-05-14 22:00:00", "open": 1756.0, "high": 1756.0, "low": 1709.5, "close": 1717.0, "volume": 84, "ma10": 1724.65, "ma20": 1728.92, "macd_dif": -6.9349, "macd_dea": -7.1296, "macd_histogram": 0.3893}, {"time": "2026-05-14 23:00:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1723.45, "ma20": 1725.78, "macd_dif": -7.7137, "macd_dea": -7.2464, "macd_histogram": -0.9346}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 5, "ma10": 1721.7, "ma20": 1723.62, "macd_dif": -8.6747, "macd_dea": -7.5321, "macd_histogram": -2.2853}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1717.15, "ma20": 1720.5, "macd_dif": -9.5282, "macd_dea": -7.9313, "macd_histogram": -3.1938}, {"time": "2026-05-15 14:15:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1694.0, "volume": 3, "ma10": 1713.9, "ma20": 1717.15, "macd_dif": -10.6068, "macd_dea": -8.4664, "macd_histogram": -4.2808}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1710.65, "ma20": 1715.35, "macd_dif": -11.331, "macd_dea": -9.0393, "macd_histogram": -4.5834}, {"time": "2026-05-15 22:00:00", "open": 1704.5, "high": 1704.5, "low": 1689.0, "close": 1693.0, "volume": 46, "ma10": 1708.1, "ma20": 1714.05, "macd_dif": -11.8491, "macd_dea": -9.6013, "macd_histogram": -4.4956}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1704.15, "ma20": 1712.05, "macd_dif": -13.2367, "macd_dea": -10.3284, "macd_histogram": -5.8167}, {"time": "2026-05-18 10:00:00", "open": 1679.0, "high": 1694.0, "low": 1666.0, "close": 1694.0, "volume": 58, "ma10": 1700.85, "ma20": 1711.15, "macd_dif": -12.9765, "macd_dea": -10.858, "macd_histogram": -4.237}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1697.7, "ma20": 1710.83, "macd_dif": -12.6247, "macd_dea": -11.2113, "macd_histogram": -2.8267}, {"time": "2026-05-18 14:15:00", "open": 1688.0, "high": 1694.0, "low": 1687.0, "close": 1687.5, "volume": 13, "ma10": 1694.75, "ma20": 1709.7, "macd_dif": -12.7237, "macd_dea": -11.5138, "macd_histogram": -2.4199}, {"time": "2026-05-18 15:00:00", "open": 1687.5, "high": 1687.5, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1690.4, "ma20": 1706.92, "macd_dif": -14.4512, "macd_dea": -12.1013, "macd_histogram": -4.6998}, {"time": "2026-05-18 22:00:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 9, "ma10": 1686.35, "ma20": 1704.03, "macd_dif": -15.8394, "macd_dea": -12.8489, "macd_histogram": -5.981}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1686.55, "ma20": 1701.85, "macd_dif": -13.5556, "macd_dea": -12.9903, "macd_histogram": -1.1307}, {"time": "2026-05-19 10:00:00", "open": 1702.5, "high": 1702.5, "low": 1702.5, "close": 1702.5, "volume": 0, "ma10": 1687.4, "ma20": 1700.65, "macd_dif": -11.6118, "macd_dea": -12.7146, "macd_histogram": 2.2055}, {"time": "2026-05-19 11:15:00", "open": 1702.5, "high": 1702.5, "low": 1647.0, "close": 1647.0, "volume": 3, "ma10": 1682.7, "ma20": 1696.67, "macd_dif": -14.384, "macd_dea": -13.0484, "macd_histogram": -2.671}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1680.55, "ma20": 1694.33, "macd_dif": -14.4375, "macd_dea": -13.3263, "macd_histogram": -2.2225}, {"time": "2026-05-19 15:00:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1678.5, "ma20": 1691.33, "macd_dif": -15.352, "macd_dea": -13.7314, "macd_histogram": -3.2411}, {"time": "2026-05-19 22:00:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1675.8, "ma20": 1688.33, "macd_dif": -15.2154, "macd_dea": -14.0282, "macd_histogram": -2.3744}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1673.1, "ma20": 1685.4, "macd_dif": -14.935, "macd_dea": -14.2096, "macd_histogram": -1.4509}, {"time": "2026-05-20 10:00:00", "open": 1667.0, "high": 1687.5, "low": 1655.0, "close": 1655.0, "volume": 5, "ma10": 1669.85, "ma20": 1682.3, "macd_dif": -15.5024, "macd_dea": -14.4681, "macd_histogram": -2.0686}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1667.65, "ma20": 1679.03, "macd_dif": -16.7276, "macd_dea": -14.92, "macd_histogram": -3.6151}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1669.0, "ma20": 1677.67, "macd_dif": -14.8643, "macd_dea": -14.9089, "macd_histogram": 0.0891}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1666.4, "ma20": 1676.47, "macd_dif": -13.1953, "macd_dea": -14.5662, "macd_histogram": 2.7418}, {"time": "2026-05-21 10:00:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1663.5, "ma20": 1675.45, "macd_dif": -11.9765, "macd_dea": -14.0482, "macd_histogram": 4.1434}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.75, "ma20": 1673.22, "macd_dif": -12.7997, "macd_dea": -13.7985, "macd_histogram": 1.9977}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.55, "ma20": 1671.05, "macd_dif": -13.2988, "macd_dea": -13.6986, "macd_histogram": 0.7996}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1660.4, "ma20": 1669.45, "macd_dif": -13.7377, "macd_dea": -13.7064, "macd_histogram": -0.0626}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.4, "ma20": 1667.1, "macd_dif": -13.925, "macd_dea": -13.7501, "macd_histogram": -0.3497}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.4, "ma20": 1664.75, "macd_dif": -13.9131, "macd_dea": -13.7827, "macd_histogram": -0.2607}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.6, "ma20": 1662.72, "macd_dif": -13.7451, "macd_dea": -13.7752, "macd_histogram": 0.0601}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.0, "ma20": 1661.83, "macd_dif": -13.457, "macd_dea": -13.7115, "macd_histogram": 0.5092}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1647.15, "ma20": 1658.08, "macd_dif": -17.8243, "macd_dea": -14.5341, "macd_histogram": -6.5803}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1639.0, "ma20": 1652.7, "macd_dif": -20.4445, "macd_dea": -15.7162, "macd_histogram": -9.4567}, {"time": "2026-05-22 22:00:00", "open": 1595.0, "high": 1611.0, "low": 1595.0, "close": 1611.0, "volume": 9, "ma10": 1632.75, "ma20": 1648.12, "macd_dif": -20.9881, "macd_dea": -16.7706, "macd_histogram": -8.435}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1628.9, "ma20": 1646.33, "macd_dif": -21.1748, "macd_dea": -17.6514, "macd_histogram": -7.0467}, {"time": "2026-05-25 10:00:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1635.45, "ma20": 1648.5, "macd_dif": -12.7834, "macd_dea": -16.6778, "macd_histogram": 7.7888}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1715.0, "close": 1717.0, "volume": 3, "ma10": 1642.45, "ma20": 1651.42, "macd_dif": -5.9038, "macd_dea": -14.523, "macd_histogram": 17.2384}, {"time": "2026-05-25 14:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1649.45, "ma20": 1653.92, "macd_dif": -0.4465, "macd_dea": -11.7077, "macd_histogram": 22.5224}, {"time": "2026-05-25 22:00:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 14, "ma10": 1667.2, "ma20": 1661.8, "macd_dif": 12.4098, "macd_dea": -6.8842, "macd_histogram": 38.5879}, {"time": "2026-05-25 23:00:00", "open": 1796.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 89, "ma10": 1681.15, "ma20": 1668.38, "macd_dif": 19.3096, "macd_dea": -1.6454, "macd_histogram": 41.91}]


symbol: J2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-03-05 00:00:00", "open": 1685.5, "high": 1687.0, "low": 1680.5, "close": 1686.5, "volume": 13, "ma10": 1679.85, "ma20": 1681.14, "macd_dif": -2.6593, "macd_dea": -3.6285, "macd_histogram": 1.9385}, {"time": "2026-03-09 00:00:00", "open": 1753.5, "high": 1818.5, "low": 1738.5, "close": 1759.0, "volume": 28, "ma10": 1687.7, "ma20": 1687.62, "macd_dif": 3.5107, "macd_dea": -2.2007, "macd_histogram": 11.4227}, {"time": "2026-03-10 00:00:00", "open": 1752.0, "high": 1752.0, "low": 1689.5, "close": 1691.0, "volume": 6, "ma10": 1686.3, "ma20": 1687.88, "macd_dif": 2.8802, "macd_dea": -1.1845, "macd_histogram": 8.1294}, {"time": "2026-03-12 00:00:00", "open": 1736.5, "high": 1761.5, "low": 1736.5, "close": 1755.0, "volume": 45, "ma10": 1695.8, "ma20": 1692.68, "macd_dif": 7.4588, "macd_dea": 0.5441, "macd_histogram": 13.8293}, {"time": "2026-03-13 00:00:00", "open": 1746.5, "high": 1785.5, "low": 1746.5, "close": 1764.0, "volume": 69, "ma10": 1702.65, "ma20": 1697.43, "macd_dif": 11.679, "macd_dea": 2.7711, "macd_histogram": 17.8157}, {"time": "2026-03-16 00:00:00", "open": 1764.0, "high": 1764.0, "low": 1764.0, "close": 1764.0, "volume": 1, "ma10": 1713.25, "ma20": 1701.59, "macd_dif": 14.8523, "macd_dea": 5.1873, "macd_histogram": 19.3298}, {"time": "2026-03-17 00:00:00", "open": 1743.5, "high": 1762.0, "low": 1743.5, "close": 1762.0, "volume": 4, "ma10": 1725.0, "ma20": 1705.15, "macd_dif": 17.0097, "macd_dea": 7.5518, "macd_histogram": 18.9157}, {"time": "2026-03-18 00:00:00", "open": 1762.0, "high": 1762.0, "low": 1738.0, "close": 1738.0, "volume": 6, "ma10": 1731.1, "ma20": 1706.97, "macd_dif": 16.5916, "macd_dea": 9.3598, "macd_histogram": 14.4636}, {"time": "2026-03-19 00:00:00", "open": 1738.0, "high": 1738.0, "low": 1721.5, "close": 1732.0, "volume": 28, "ma10": 1736.25, "ma20": 1708.29, "macd_dif": 15.5963, "macd_dea": 10.6071, "macd_histogram": 9.9785}, {"time": "2026-03-20 00:00:00", "open": 1737.5, "high": 1767.0, "low": 1737.5, "close": 1752.5, "volume": 28, "ma10": 1740.4, "ma20": 1710.5, "macd_dif": 16.2741, "macd_dea": 11.7405, "macd_histogram": 9.0673}, {"time": "2026-03-23 00:00:00", "open": 1759.0, "high": 1878.0, "low": 1759.0, "close": 1860.0, "volume": 166, "ma10": 1757.75, "ma20": 1718.8, "macd_dif": 25.1952, "macd_dea": 14.4314, "macd_histogram": 21.5276}, {"time": "2026-03-24 00:00:00", "open": 1812.5, "high": 1831.0, "low": 1797.5, "close": 1809.0, "volume": 24, "ma10": 1762.75, "ma20": 1725.22, "macd_dif": 27.8292, "macd_dea": 17.111, "macd_histogram": 21.4364}, {"time": "2026-03-25 00:00:00", "open": 1816.5, "high": 1819.5, "low": 1770.5, "close": 1790.0, "volume": 19, "ma10": 1772.65, "ma20": 1729.47, "macd_dif": 28.06, "macd_dea": 19.3008, "macd_histogram": 17.5184}, {"time": "2026-03-26 00:00:00", "open": 1785.5, "high": 1785.5, "low": 1774.0, "close": 1785.5, "volume": 3, "ma10": 1775.7, "ma20": 1735.75, "macd_dif": 27.5621, "macd_dea": 20.953, "macd_histogram": 13.2181}, {"time": "2026-03-27 00:00:00", "open": 1761.0, "high": 1764.0, "low": 1756.0, "close": 1764.0, "volume": 4, "ma10": 1775.7, "ma20": 1739.17, "macd_dif": 25.1428, "macd_dea": 21.791, "macd_histogram": 6.7036}, {"time": "2026-03-30 00:00:00", "open": 1774.5, "high": 1781.5, "low": 1768.0, "close": 1768.0, "volume": 7, "ma10": 1776.1, "ma20": 1744.67, "macd_dif": 23.2799, "macd_dea": 22.0888, "macd_histogram": 2.3823}, {"time": "2026-03-31 00:00:00", "open": 1757.0, "high": 1757.0, "low": 1702.5, "close": 1723.0, "volume": 35, "ma10": 1772.2, "ma20": 1748.6, "macd_dif": 17.9654, "macd_dea": 21.2641, "macd_histogram": -6.5975}, {"time": "2026-04-01 00:00:00", "open": 1720.5, "high": 1722.0, "low": 1701.5, "close": 1701.5, "volume": 22, "ma10": 1768.55, "ma20": 1749.83, "macd_dif": 11.8817, "macd_dea": 19.3876, "macd_histogram": -15.0119}, {"time": "2026-04-02 00:00:00", "open": 1719.0, "high": 1726.0, "low": 1714.0, "close": 1714.0, "volume": 9, "ma10": 1766.75, "ma20": 1751.5, "macd_dif": 7.977, "macd_dea": 17.1055, "macd_histogram": -18.257}, {"time": "2026-04-03 00:00:00", "open": 1694.5, "high": 1702.5, "low": 1687.5, "close": 1694.5, "volume": 17, "ma10": 1760.95, "ma20": 1750.67, "macd_dif": 3.2714, "macd_dea": 14.3387, "macd_histogram": -22.1346}, {"time": "2026-04-08 00:00:00", "open": 1697.5, "high": 1713.0, "low": 1697.5, "close": 1713.0, "volume": 11, "ma10": 1746.25, "ma20": 1752.0, "macd_dif": 1.0231, "macd_dea": 11.6756, "macd_histogram": -21.305}, {"time": "2026-04-10 00:00:00", "open": 1673.0, "high": 1673.0, "low": 1652.0, "close": 1655.5, "volume": 38, "ma10": 1730.9, "ma20": 1746.83, "macd_dif": -5.3369, "macd_dea": 8.2731, "macd_histogram": -27.22}, {"time": "2026-04-13 00:00:00", "open": 1663.5, "high": 1676.0, "low": 1660.5, "close": 1671.0, "volume": 15, "ma10": 1719.0, "ma20": 1745.83, "macd_dif": -9.0226, "macd_dea": 4.8139, "macd_histogram": -27.673}, {"time": "2026-04-14 00:00:00", "open": 1671.0, "high": 1673.0, "low": 1654.5, "close": 1672.0, "volume": 11, "ma10": 1707.65, "ma20": 1741.67, "macd_dif": -11.7276, "macd_dea": 1.5056, "macd_histogram": -26.4664}, {"time": "2026-04-15 00:00:00", "open": 1697.0, "high": 1716.0, "low": 1691.0, "close": 1716.0, "volume": 9, "ma10": 1702.85, "ma20": 1739.28, "macd_dif": -10.2033, "macd_dea": -0.8362, "macd_histogram": -18.7343}, {"time": "2026-04-16 00:00:00", "open": 1727.0, "high": 1732.0, "low": 1714.0, "close": 1726.0, "volume": 27, "ma10": 1698.65, "ma20": 1737.38, "macd_dif": -8.095, "macd_dea": -2.2879, "macd_histogram": -11.6142}, {"time": "2026-04-17 00:00:00", "open": 1734.0, "high": 1737.5, "low": 1710.5, "close": 1712.5, "volume": 27, "ma10": 1697.6, "ma20": 1734.9, "macd_dif": -7.4279, "macd_dea": -3.3159, "macd_histogram": -8.224}, {"time": "2026-04-20 00:00:00", "open": 1724.5, "high": 1772.5, "low": 1708.0, "close": 1767.0, "volume": 45, "ma10": 1704.15, "ma20": 1736.35, "macd_dif": -2.4731, "macd_dea": -3.1474, "macd_histogram": 1.3486}, {"time": "2026-04-21 00:00:00", "open": 1762.5, "high": 1769.5, "low": 1757.0, "close": 1769.5, "volume": 14, "ma10": 1709.7, "ma20": 1738.22, "macd_dif": 1.6366, "macd_dea": -2.1906, "macd_histogram": 7.6543}, {"time": "2026-04-22 00:00:00", "open": 1776.0, "high": 1792.5, "low": 1776.0, "close": 1784.5, "volume": 15, "ma10": 1718.7, "ma20": 1739.83, "macd_dif": 6.0343, "macd_dea": -0.5456, "macd_histogram": 13.1598}, {"time": "2026-04-23 00:00:00", "open": 1799.5, "high": 1815.0, "low": 1757.0, "close": 1764.5, "volume": 34, "ma10": 1723.85, "ma20": 1735.05, "macd_dif": 7.8156, "macd_dea": 1.1266, "macd_histogram": 13.378}, {"time": "2026-04-24 00:00:00", "open": 1762.0, "high": 1773.5, "low": 1755.0, "close": 1767.5, "volume": 39, "ma10": 1735.05, "ma20": 1732.97, "macd_dif": 9.3615, "macd_dea": 2.7736, "macd_histogram": 13.1757}, {"time": "2026-04-27 00:00:00", "open": 1779.5, "high": 1784.5, "low": 1775.0, "close": 1778.5, "volume": 5, "ma10": 1745.8, "ma20": 1732.4, "macd_dif": 11.3434, "macd_dea": 4.4876, "macd_histogram": 13.7117}, {"time": "2026-04-28 00:00:00", "open": 1778.5, "high": 1821.0, "low": 1720.0, "close": 1724.0, "volume": 149, "ma10": 1751.0, "ma20": 1729.33, "macd_dif": 8.4194, "macd_dea": 5.2739, "macd_histogram": 6.2909}, {"time": "2026-04-29 00:00:00", "open": 1718.0, "high": 1740.5, "low": 1718.0, "close": 1740.0, "volume": 60, "ma10": 1753.4, "ma20": 1728.12, "macd_dif": 7.3089, "macd_dea": 5.6809, "macd_histogram": 3.2559}, {"time": "2026-04-30 00:00:00", "open": 1761.5, "high": 1766.5, "low": 1724.5, "close": 1740.5, "volume": 85, "ma10": 1754.85, "ma20": 1726.75, "macd_dif": 6.3954, "macd_dea": 5.8238, "macd_histogram": 1.1432}, {"time": "2026-05-06 00:00:00", "open": 1793.0, "high": 1793.0, "low": 1775.0, "close": 1784.0, "volume": 111, "ma10": 1762.0, "ma20": 1729.8, "macd_dif": 9.077, "macd_dea": 6.4745, "macd_histogram": 5.205}, {"time": "2026-05-07 00:00:00", "open": 1640.0, "high": 1782.0, "low": 1640.0, "close": 1751.5, "volume": 164, "ma10": 1760.45, "ma20": 1732.3, "macd_dif": 8.4819, "macd_dea": 6.8759, "macd_histogram": 3.2118}, {"time": "2026-05-08 00:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1731.0, "volume": 145, "ma10": 1756.6, "ma20": 1733.15, "macd_dif": 6.2836, "macd_dea": 6.7575, "macd_histogram": -0.9477}, {"time": "2026-05-11 00:00:00", "open": 1767.0, "high": 1778.0, "low": 1733.0, "close": 1771.5, "volume": 106, "ma10": 1755.3, "ma20": 1737.0, "macd_dif": 7.7205, "macd_dea": 6.9501, "macd_histogram": 1.5408}, {"time": "2026-05-12 00:00:00", "open": 1809.5, "high": 1809.5, "low": 1719.0, "close": 1719.0, "volume": 30, "ma10": 1750.75, "ma20": 1737.3, "macd_dif": 4.5702, "macd_dea": 6.4741, "macd_histogram": -3.8077}, {"time": "2026-05-13 00:00:00", "open": 1705.5, "high": 1746.0, "low": 1699.5, "close": 1746.0, "volume": 40, "ma10": 1748.6, "ma20": 1741.83, "macd_dif": 4.2039, "macd_dea": 6.0201, "macd_histogram": -3.6324}, {"time": "2026-05-14 00:00:00", "open": 1728.0, "high": 1729.0, "low": 1671.0, "close": 1725.5, "volume": 21, "ma10": 1743.3, "ma20": 1744.55, "macd_dif": 2.2336, "macd_dea": 5.2628, "macd_histogram": -6.0584}, {"time": "2026-05-15 00:00:00", "open": 1756.0, "high": 1756.0, "low": 1691.5, "close": 1694.0, "volume": 106, "ma10": 1740.3, "ma20": 1745.65, "macd_dif": -1.8484, "macd_dea": 3.8405, "macd_histogram": -11.3778}, {"time": "2026-05-18 00:00:00", "open": 1703.0, "high": 1704.5, "low": 1665.0, "close": 1665.0, "volume": 75, "ma10": 1732.8, "ma20": 1743.1, "macd_dif": -7.3388, "macd_dea": 1.6047, "macd_histogram": -17.8869}, {"time": "2026-05-19 00:00:00", "open": 1661.5, "high": 1702.5, "low": 1647.0, "close": 1658.5, "volume": 33, "ma10": 1724.6, "ma20": 1739.72, "macd_dif": -12.0753, "macd_dea": -1.1313, "macd_histogram": -21.888}, {"time": "2026-05-20 00:00:00", "open": 1642.5, "high": 1687.5, "low": 1642.5, "close": 1676.5, "volume": 15, "ma10": 1713.85, "ma20": 1737.92, "macd_dif": -14.2127, "macd_dea": -3.7476, "macd_histogram": -20.9303}, {"time": "2026-05-21 00:00:00", "open": 1632.0, "high": 1673.5, "low": 1631.0, "close": 1647.0, "volume": 13, "ma10": 1703.4, "ma20": 1731.92, "macd_dif": -18.0787, "macd_dea": -6.6138, "macd_histogram": -22.9297}, {"time": "2026-05-22 00:00:00", "open": 1647.0, "high": 1647.0, "low": 1557.0, "close": 1595.0, "volume": 71, "ma10": 1689.8, "ma20": 1723.2, "macd_dif": -25.0497, "macd_dea": -10.301, "macd_histogram": -29.4973}, {"time": "2026-05-25 00:00:00", "open": 1595.0, "high": 1717.0, "low": 1595.0, "close": 1717.0, "volume": 17, "ma10": 1684.35, "ma20": 1719.83, "macd_dif": -20.4936, "macd_dea": -12.3395, "macd_histogram": -16.3082}]


symbol: TA2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:01.688086
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 5866.0, "high": 5872.0, "low": 5860.0, "close": 5864.0, "volume": 669, "ma10": 5861.2, "ma20": 5859.8, "macd_dif": 4.537, "macd_dea": 5.4822, "macd_histogram": -1.8903}, {"time": "2026-06-18 14:45:00", "open": 5862.0, "high": 5876.0, "low": 5862.0, "close": 5874.0, "volume": 2769, "ma10": 5861.4, "ma20": 5861.2, "macd_dif": 5.2539, "macd_dea": 5.4365, "macd_histogram": -0.3653}, {"time": "2026-06-18 14:50:00", "open": 5874.0, "high": 5878.0, "low": 5862.0, "close": 5862.0, "volume": 10869, "ma10": 5860.4, "ma20": 5861.7, "macd_dif": 4.7984, "macd_dea": 5.3089, "macd_histogram": -1.021}, {"time": "2026-06-18 14:55:00", "open": 5864.0, "high": 5866.0, "low": 5852.0, "close": 5854.0, "volume": 400, "ma10": 5860.2, "ma20": 5862.3, "macd_dif": 3.7487, "macd_dea": 4.9969, "macd_histogram": -2.4964}, {"time": "2026-06-18 15:00:00", "open": 5856.0, "high": 5868.0, "low": 5854.0, "close": 5868.0, "volume": 259, "ma10": 5862.0, "ma20": 5863.8, "macd_dif": 4.0003, "macd_dea": 4.7976, "macd_histogram": -1.5944}, {"time": "2026-06-22 09:05:00", "open": 5920.0, "high": 5926.0, "low": 5878.0, "close": 5882.0, "volume": 81793, "ma10": 5864.0, "ma20": 5865.5, "macd_dif": 5.2687, "macd_dea": 4.8918, "macd_histogram": 0.7539}, {"time": "2026-06-22 09:10:00", "open": 5880.0, "high": 5900.0, "low": 5878.0, "close": 5890.0, "volume": 38073, "ma10": 5867.2, "ma20": 5867.2, "macd_dif": 6.8406, "macd_dea": 5.2816, "macd_histogram": 3.1181}, {"time": "2026-06-22 09:15:00", "open": 5900.0, "high": 5902.0, "low": 5892.0, "close": 5902.0, "volume": 19204, "ma10": 5872.0, "ma20": 5869.4, "macd_dif": 8.9515, "macd_dea": 6.0155, "macd_histogram": 5.8718}, {"time": "2026-06-22 09:20:00", "open": 5882.0, "high": 5902.0, "low": 5838.0, "close": 5840.0, "volume": 44282, "ma10": 5870.2, "ma20": 5867.7, "macd_dif": 5.5574, "macd_dea": 5.9239, "macd_histogram": -0.7331}, {"time": "2026-06-22 09:25:00", "open": 5842.0, "high": 5848.0, "low": 5834.0, "close": 5846.0, "volume": 23457, "ma10": 5868.2, "ma20": 5865.1, "macd_dif": 3.3135, "macd_dea": 5.4018, "macd_histogram": -4.1767}, {"time": "2026-06-22 09:30:00", "open": 5844.0, "high": 5848.0, "low": 5820.0, "close": 5828.0, "volume": 21354, "ma10": 5864.6, "ma20": 5862.9, "macd_dif": 0.0818, "macd_dea": 4.3378, "macd_histogram": -8.512}, {"time": "2026-06-22 09:35:00", "open": 5830.0, "high": 5854.0, "low": 5830.0, "close": 5846.0, "volume": 17440, "ma10": 5861.8, "ma20": 5861.6, "macd_dif": -1.0152, "macd_dea": 3.2672, "macd_histogram": -8.5648}, {"time": "2026-06-22 09:40:00", "open": 5848.0, "high": 5850.0, "low": 5834.0, "close": 5840.0, "volume": 11274, "ma10": 5859.6, "ma20": 5860.0, "macd_dif": -2.3417, "macd_dea": 2.1454, "macd_histogram": -8.9743}, {"time": "2026-06-22 09:45:00", "open": 5836.0, "high": 5840.0, "low": 5806.0, "close": 5808.0, "volume": 23094, "ma10": 5855.0, "ma20": 5857.6, "macd_dif": -5.907, "macd_dea": 0.5349, "macd_histogram": -12.8839}, {"time": "2026-06-22 09:50:00", "open": 5810.0, "high": 5820.0, "low": 5806.0, "close": 5810.0, "volume": 18453, "ma10": 5849.2, "ma20": 5855.6, "macd_dif": -8.4735, "macd_dea": -1.2667, "macd_histogram": -14.4135}, {"time": "2026-06-22 09:55:00", "open": 5810.0, "high": 5818.0, "low": 5794.0, "close": 5810.0, "volume": 21045, "ma10": 5842.0, "ma20": 5853.0, "macd_dif": -10.3877, "macd_dea": -3.0909, "macd_histogram": -14.5935}, {"time": "2026-06-22 10:00:00", "open": 5816.0, "high": 5828.0, "low": 5810.0, "close": 5822.0, "volume": 13041, "ma10": 5835.2, "ma20": 5851.2, "macd_dif": -10.8118, "macd_dea": -4.6351, "macd_histogram": -12.3534}, {"time": "2026-06-22 10:05:00", "open": 5816.0, "high": 5826.0, "low": 5808.0, "close": 5812.0, "volume": 9876, "ma10": 5826.2, "ma20": 5849.1, "macd_dif": -11.8186, "macd_dea": -6.0718, "macd_histogram": -11.4936}, {"time": "2026-06-22 10:10:00", "open": 5812.0, "high": 5816.0, "low": 5802.0, "close": 5804.0, "volume": 6585, "ma10": 5822.6, "ma20": 5846.4, "macd_dif": -13.1109, "macd_dea": -7.4796, "macd_histogram": -11.2625}, {"time": "2026-06-22 10:15:00", "open": 5806.0, "high": 5812.0, "low": 5804.0, "close": 5810.0, "volume": 4640, "ma10": 5819.0, "ma20": 5843.6, "macd_dif": -13.4953, "macd_dea": -8.6828, "macd_histogram": -9.6251}, {"time": "2026-06-22 10:35:00", "open": 5808.0, "high": 5818.0, "low": 5798.0, "close": 5814.0, "volume": 20606, "ma10": 5817.6, "ma20": 5841.1, "macd_dif": -13.3236, "macd_dea": -9.6109, "macd_histogram": -7.4253}, {"time": "2026-06-22 10:40:00", "open": 5814.0, "high": 5820.0, "low": 5808.0, "close": 5814.0, "volume": 9522, "ma10": 5814.4, "ma20": 5838.1, "macd_dif": -13.0372, "macd_dea": -10.2962, "macd_histogram": -5.4821}, {"time": "2026-06-22 10:45:00", "open": 5814.0, "high": 5816.0, "low": 5800.0, "close": 5804.0, "volume": 13418, "ma10": 5810.8, "ma20": 5835.2, "macd_dif": -13.462, "macd_dea": -10.9294, "macd_histogram": -5.0654}, {"time": "2026-06-22 10:50:00", "open": 5812.0, "high": 5816.0, "low": 5800.0, "close": 5816.0, "volume": 10577, "ma10": 5811.6, "ma20": 5833.3, "macd_dif": -12.6842, "macd_dea": -11.2803, "macd_histogram": -2.8077}, {"time": "2026-06-22 10:55:00", "open": 5816.0, "high": 5830.0, "low": 5814.0, "close": 5816.0, "volume": 10129, "ma10": 5812.2, "ma20": 5830.7, "macd_dif": -11.9302, "macd_dea": -11.4103, "macd_histogram": -1.0398}, {"time": "2026-06-22 11:00:00", "open": 5812.0, "high": 5822.0, "low": 5810.0, "close": 5814.0, "volume": 6837, "ma10": 5812.6, "ma20": 5827.3, "macd_dif": -11.3631, "macd_dea": -11.4008, "macd_histogram": 0.0756}, {"time": "2026-06-22 11:05:00", "open": 5816.0, "high": 5830.0, "low": 5814.0, "close": 5830.0, "volume": 11466, "ma10": 5813.4, "ma20": 5824.3, "macd_dif": -9.5129, "macd_dea": -11.0232, "macd_histogram": 3.0208}, {"time": "2026-06-22 11:10:00", "open": 5830.0, "high": 5836.0, "low": 5816.0, "close": 5828.0, "volume": 11948, "ma10": 5815.0, "ma20": 5820.6, "macd_dif": -8.1144, "macd_dea": -10.4415, "macd_histogram": 4.6541}, {"time": "2026-06-22 11:15:00", "open": 5830.0, "high": 5834.0, "low": 5820.0, "close": 5824.0, "volume": 5953, "ma10": 5817.0, "ma20": 5819.8, "macd_dif": -7.2454, "macd_dea": -9.8023, "macd_histogram": 5.1137}, {"time": "2026-06-22 11:20:00", "open": 5822.0, "high": 5830.0, "low": 5820.0, "close": 5822.0, "volume": 4254, "ma10": 5818.2, "ma20": 5818.6, "macd_dif": -6.6415, "macd_dea": -9.1701, "macd_histogram": 5.0572}, {"time": "2026-06-22 11:25:00", "open": 5822.0, "high": 5832.0, "low": 5820.0, "close": 5824.0, "volume": 4989, "ma10": 5819.2, "ma20": 5818.4, "macd_dif": -5.9331, "macd_dea": -8.5227, "macd_histogram": 5.1792}, {"time": "2026-06-22 11:30:00", "open": 5824.0, "high": 5830.0, "low": 5824.0, "close": 5828.0, "volume": 3952, "ma10": 5820.6, "ma20": 5817.5, "macd_dif": -4.9915, "macd_dea": -7.8165, "macd_histogram": 5.65}, {"time": "2026-06-22 13:35:00", "open": 5804.0, "high": 5820.0, "low": 5798.0, "close": 5810.0, "volume": 23930, "ma10": 5821.2, "ma20": 5816.0, "macd_dif": -5.6327, "macd_dea": -7.3797, "macd_histogram": 3.4941}, {"time": "2026-06-22 13:40:00", "open": 5812.0, "high": 5814.0, "low": 5806.0, "close": 5810.0, "volume": 9894, "ma10": 5820.6, "ma20": 5816.1, "macd_dif": -6.0709, "macd_dea": -7.1179, "macd_histogram": 2.0941}, {"time": "2026-06-22 13:45:00", "open": 5810.0, "high": 5814.0, "low": 5800.0, "close": 5804.0, "volume": 8970, "ma10": 5819.4, "ma20": 5815.8, "macd_dif": -6.8236, "macd_dea": -7.0591, "macd_histogram": 0.4709}, {"time": "2026-06-22 13:50:00", "open": 5808.0, "high": 5810.0, "low": 5792.0, "close": 5794.0, "volume": 13706, "ma10": 5817.4, "ma20": 5815.0, "macd_dif": -8.1334, "macd_dea": -7.2739, "macd_histogram": -1.7189}, {"time": "2026-06-22 13:55:00", "open": 5796.0, "high": 5802.0, "low": 5786.0, "close": 5800.0, "volume": 11754, "ma10": 5814.4, "ma20": 5813.9, "macd_dif": -8.5882, "macd_dea": -7.5368, "macd_histogram": -2.1028}, {"time": "2026-06-22 14:00:00", "open": 5800.0, "high": 5816.0, "low": 5798.0, "close": 5810.0, "volume": 10883, "ma10": 5812.6, "ma20": 5813.8, "macd_dif": -8.0489, "macd_dea": -7.6392, "macd_histogram": -0.8194}, {"time": "2026-06-22 14:05:00", "open": 5812.0, "high": 5812.0, "low": 5798.0, "close": 5806.0, "volume": 8129, "ma10": 5810.8, "ma20": 5813.9, "macd_dif": -7.8538, "macd_dea": -7.6821, "macd_histogram": -0.3434}, {"time": "2026-06-22 14:10:00", "open": 5818.0, "high": 5820.0, "low": 5806.0, "close": 5816.0, "volume": 8604, "ma10": 5810.2, "ma20": 5814.2, "macd_dif": -6.8137, "macd_dea": -7.5085, "macd_histogram": 1.3895}, {"time": "2026-06-22 14:15:00", "open": 5830.0, "high": 5832.0, "low": 5816.0, "close": 5824.0, "volume": 3921, "ma10": 5810.2, "ma20": 5814.7, "macd_dif": -5.283, "macd_dea": -7.0634, "macd_histogram": 3.5607}, {"time": "2026-06-22 14:20:00", "open": 5810.0, "high": 5830.0, "low": 5810.0, "close": 5814.0, "volume": 8081, "ma10": 5808.8, "ma20": 5814.7, "macd_dif": -4.8212, "macd_dea": -6.6149, "macd_histogram": 3.5874}, {"time": "2026-06-22 14:25:00", "open": 5802.0, "high": 5814.0, "low": 5800.0, "close": 5802.0, "volume": 6185, "ma10": 5808.0, "ma20": 5814.6, "macd_dif": -5.3618, "macd_dea": -6.3643, "macd_histogram": 2.0051}, {"time": "2026-06-22 14:30:00", "open": 5802.0, "high": 5812.0, "low": 5794.0, "close": 5810.0, "volume": 8942, "ma10": 5808.0, "ma20": 5814.3, "macd_dif": -5.086, "macd_dea": -6.1086, "macd_histogram": 2.0453}, {"time": "2026-06-22 14:35:00", "open": 5810.0, "high": 5816.0, "low": 5802.0, "close": 5804.0, "volume": 5616, "ma10": 5808.0, "ma20": 5813.7, "macd_dif": -5.2906, "macd_dea": -5.945, "macd_histogram": 1.3089}, {"time": "2026-06-22 14:40:00", "open": 5804.0, "high": 5812.0, "low": 5802.0, "close": 5804.0, "volume": 8025, "ma10": 5809.0, "ma20": 5813.2, "macd_dif": -5.3906, "macd_dea": -5.8341, "macd_histogram": 0.8871}, {"time": "2026-06-22 14:45:00", "open": 5808.0, "high": 5810.0, "low": 5802.0, "close": 5808.0, "volume": 7133, "ma10": 5809.8, "ma20": 5812.1, "macd_dif": -5.0884, "macd_dea": -5.685, "macd_histogram": 1.1931}, {"time": "2026-06-22 14:50:00", "open": 5804.0, "high": 5808.0, "low": 5802.0, "close": 5804.0, "volume": 5941, "ma10": 5809.2, "ma20": 5810.9, "macd_dif": -5.1128, "macd_dea": -5.5706, "macd_histogram": 0.9155}, {"time": "2026-06-22 14:55:00", "open": 5802.0, "high": 5808.0, "low": 5800.0, "close": 5806.0, "volume": 6934, "ma10": 5809.2, "ma20": 5810.0, "macd_dif": -4.9141, "macd_dea": -5.4393, "macd_histogram": 1.0504}, {"time": "2026-06-22 15:00:00", "open": 5810.0, "high": 5812.0, "low": 5804.0, "close": 5804.0, "volume": 1074, "ma10": 5808.0, "ma20": 5809.1, "macd_dif": -4.8619, "macd_dea": -5.3238, "macd_histogram": 0.9237}]


symbol: TA2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:01.688086
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 5794.0, "high": 5802.0, "low": 5772.0, "close": 5782.0, "volume": 21546, "ma10": 5797.2, "ma20": 5803.2, "macd_dif": -27.2781, "macd_dea": -32.289, "macd_histogram": 10.0218}, {"time": "2026-06-17 10:15:00", "open": 5782.0, "high": 5786.0, "low": 5766.0, "close": 5772.0, "volume": 17856, "ma10": 5793.0, "ma20": 5802.3, "macd_dif": -27.2199, "macd_dea": -31.2752, "macd_histogram": 8.1106}, {"time": "2026-06-17 10:45:00", "open": 5772.0, "high": 5800.0, "low": 5764.0, "close": 5794.0, "volume": 21953, "ma10": 5792.8, "ma20": 5801.7, "macd_dif": -25.1091, "macd_dea": -30.0419, "macd_histogram": 9.8657}, {"time": "2026-06-17 11:00:00", "open": 5790.0, "high": 5802.0, "low": 5782.0, "close": 5794.0, "volume": 17893, "ma10": 5790.4, "ma20": 5800.4, "macd_dif": -23.1692, "macd_dea": -28.6674, "macd_histogram": 10.9964}, {"time": "2026-06-17 11:15:00", "open": 5788.0, "high": 5796.0, "low": 5760.0, "close": 5762.0, "volume": 21185, "ma10": 5786.6, "ma20": 5797.4, "macd_dif": -23.938, "macd_dea": -27.7215, "macd_histogram": 7.5671}, {"time": "2026-06-17 11:30:00", "open": 5760.0, "high": 5766.0, "low": 5740.0, "close": 5746.0, "volume": 42272, "ma10": 5781.0, "ma20": 5793.9, "macd_dif": -25.5439, "macd_dea": -27.286, "macd_histogram": 3.4842}, {"time": "2026-06-17 13:45:00", "open": 5720.0, "high": 5768.0, "low": 5716.0, "close": 5766.0, "volume": 61104, "ma10": 5777.0, "ma20": 5791.3, "macd_dif": -24.9155, "macd_dea": -26.8119, "macd_histogram": 3.7928}, {"time": "2026-06-17 14:00:00", "open": 5774.0, "high": 5818.0, "low": 5762.0, "close": 5804.0, "volume": 58599, "ma10": 5778.4, "ma20": 5790.5, "macd_dif": -21.1079, "macd_dea": -25.6711, "macd_histogram": 9.1263}, {"time": "2026-06-17 14:15:00", "open": 5792.0, "high": 5810.0, "low": 5784.0, "close": 5802.0, "volume": 35108, "ma10": 5781.4, "ma20": 5789.1, "macd_dif": -18.0438, "macd_dea": -24.1456, "macd_histogram": 12.2037}, {"time": "2026-06-17 14:30:00", "open": 5800.0, "high": 5810.0, "low": 5790.0, "close": 5792.0, "volume": 23661, "ma10": 5781.4, "ma20": 5789.6, "macd_dif": -16.2352, "macd_dea": -22.5635, "macd_histogram": 12.6567}, {"time": "2026-06-17 14:45:00", "open": 5790.0, "high": 5794.0, "low": 5770.0, "close": 5780.0, "volume": 25845, "ma10": 5781.2, "ma20": 5789.2, "macd_dif": -15.5904, "macd_dea": -21.1689, "macd_histogram": 11.157}, {"time": "2026-06-17 15:00:00", "open": 5780.0, "high": 5792.0, "low": 5772.0, "close": 5790.0, "volume": 7945, "ma10": 5783.0, "ma20": 5788.0, "macd_dif": -14.1099, "macd_dea": -19.7571, "macd_histogram": 11.2944}, {"time": "2026-06-17 21:15:00", "open": 5828.0, "high": 5838.0, "low": 5802.0, "close": 5830.0, "volume": 107005, "ma10": 5786.6, "ma20": 5789.7, "macd_dif": -9.5983, "macd_dea": -17.7253, "macd_histogram": 16.2541}, {"time": "2026-06-17 21:30:00", "open": 5824.0, "high": 5846.0, "low": 5820.0, "close": 5840.0, "volume": 45881, "ma10": 5791.2, "ma20": 5790.8, "macd_dif": -5.1564, "macd_dea": -15.2116, "macd_histogram": 20.1103}, {"time": "2026-06-17 21:45:00", "open": 5840.0, "high": 5856.0, "low": 5836.0, "close": 5844.0, "volume": 37829, "ma10": 5799.4, "ma20": 5793.0, "macd_dif": -1.2985, "macd_dea": -12.4289, "macd_histogram": 22.2609}, {"time": "2026-06-17 22:00:00", "open": 5842.0, "high": 5860.0, "low": 5842.0, "close": 5854.0, "volume": 28761, "ma10": 5810.2, "ma20": 5795.6, "macd_dif": 2.5367, "macd_dea": -9.4358, "macd_histogram": 23.945}, {"time": "2026-06-17 22:15:00", "open": 5854.0, "high": 5856.0, "low": 5828.0, "close": 5854.0, "volume": 106, "ma10": 5819.0, "ma20": 5798.0, "macd_dif": 5.5125, "macd_dea": -6.4462, "macd_histogram": 23.9173}, {"time": "2026-06-17 22:30:00", "open": 5854.0, "high": 5864.0, "low": 5842.0, "close": 5854.0, "volume": 9, "ma10": 5824.0, "ma20": 5801.2, "macd_dif": 7.7811, "macd_dea": -3.6007, "macd_histogram": 22.7637}, {"time": "2026-06-17 22:45:00", "open": 5856.0, "high": 5858.0, "low": 5846.0, "close": 5854.0, "volume": 7, "ma10": 5829.2, "ma20": 5805.3, "macd_dif": 9.4699, "macd_dea": -0.9866, "macd_histogram": 20.913}, {"time": "2026-06-17 23:00:00", "open": 5854.0, "high": 5872.0, "low": 5854.0, "close": 5862.0, "volume": 3467, "ma10": 5836.2, "ma20": 5808.8, "macd_dif": 11.3233, "macd_dea": 1.4754, "macd_histogram": 19.6958}, {"time": "2026-06-18 09:15:00", "open": 5806.0, "high": 5842.0, "low": 5806.0, "close": 5822.0, "volume": 1027, "ma10": 5840.4, "ma20": 5810.8, "macd_dif": 9.4554, "macd_dea": 3.0714, "macd_histogram": 12.768}, {"time": "2026-06-18 09:30:00", "open": 5824.0, "high": 5834.0, "low": 5806.0, "close": 5828.0, "volume": 2191, "ma10": 5844.2, "ma20": 5813.6, "macd_dif": 8.3629, "macd_dea": 4.1297, "macd_histogram": 8.4664}, {"time": "2026-06-18 09:45:00", "open": 5828.0, "high": 5838.0, "low": 5822.0, "close": 5836.0, "volume": 2857, "ma10": 5844.8, "ma20": 5815.7, "macd_dif": 8.0498, "macd_dea": 4.9137, "macd_histogram": 6.2721}, {"time": "2026-06-18 10:00:00", "open": 5838.0, "high": 5854.0, "low": 5830.0, "close": 5852.0, "volume": 8338, "ma10": 5846.0, "ma20": 5818.6, "macd_dif": 8.9891, "macd_dea": 5.7288, "macd_histogram": 6.5206}, {"time": "2026-06-18 10:15:00", "open": 5858.0, "high": 5860.0, "low": 5834.0, "close": 5850.0, "volume": 1335, "ma10": 5846.6, "ma20": 5823.0, "macd_dif": 9.463, "macd_dea": 6.4756, "macd_histogram": 5.9748}, {"time": "2026-06-18 10:45:00", "open": 5850.0, "high": 5862.0, "low": 5840.0, "close": 5844.0, "volume": 491, "ma10": 5845.6, "ma20": 5827.9, "macd_dif": 9.2479, "macd_dea": 7.0301, "macd_histogram": 4.4356}, {"time": "2026-06-18 11:00:00", "open": 5846.0, "high": 5848.0, "low": 5828.0, "close": 5836.0, "volume": 128, "ma10": 5843.8, "ma20": 5831.4, "macd_dif": 8.3357, "macd_dea": 7.2912, "macd_histogram": 2.089}, {"time": "2026-06-18 11:15:00", "open": 5834.0, "high": 5858.0, "low": 5834.0, "close": 5842.0, "volume": 434, "ma10": 5842.6, "ma20": 5833.3, "macd_dif": 8.0047, "macd_dea": 7.4339, "macd_histogram": 1.1416}, {"time": "2026-06-18 11:30:00", "open": 5834.0, "high": 5866.0, "low": 5834.0, "close": 5856.0, "volume": 6176, "ma10": 5842.8, "ma20": 5836.0, "macd_dif": 8.771, "macd_dea": 7.7013, "macd_histogram": 2.1393}, {"time": "2026-06-18 13:45:00", "open": 5828.0, "high": 5902.0, "low": 5824.0, "close": 5898.0, "volume": 22092, "ma10": 5846.4, "ma20": 5841.3, "macd_dif": 12.6218, "macd_dea": 8.6854, "macd_histogram": 7.8728}, {"time": "2026-06-18 14:00:00", "open": 5898.0, "high": 5902.0, "low": 5868.0, "close": 5872.0, "volume": 4453, "ma10": 5851.4, "ma20": 5845.9, "macd_dif": 13.4209, "macd_dea": 9.6325, "macd_histogram": 7.5768}, {"time": "2026-06-18 14:15:00", "open": 5864.0, "high": 5868.0, "low": 5848.0, "close": 5862.0, "volume": 62, "ma10": 5854.8, "ma20": 5849.5, "macd_dif": 13.0963, "macd_dea": 10.3253, "macd_histogram": 5.5421}, {"time": "2026-06-18 14:30:00", "open": 5862.0, "high": 5868.0, "low": 5848.0, "close": 5858.0, "volume": 7964, "ma10": 5857.0, "ma20": 5850.9, "macd_dif": 12.3737, "macd_dea": 10.735, "macd_histogram": 3.2775}, {"time": "2026-06-18 14:45:00", "open": 5858.0, "high": 5876.0, "low": 5856.0, "close": 5874.0, "volume": 2769, "ma10": 5859.2, "ma20": 5852.6, "macd_dif": 12.9429, "macd_dea": 11.1765, "macd_histogram": 3.5327}, {"time": "2026-06-18 15:00:00", "open": 5874.0, "high": 5878.0, "low": 5852.0, "close": 5868.0, "volume": 259, "ma10": 5861.0, "ma20": 5853.8, "macd_dif": 12.7627, "macd_dea": 11.4938, "macd_histogram": 2.5378}, {"time": "2026-06-22 09:15:00", "open": 5920.0, "high": 5926.0, "low": 5878.0, "close": 5902.0, "volume": 139548, "ma10": 5866.8, "ma20": 5856.2, "macd_dif": 15.1883, "macd_dea": 12.2327, "macd_histogram": 5.9113}, {"time": "2026-06-22 09:30:00", "open": 5896.0, "high": 5902.0, "low": 5820.0, "close": 5828.0, "volume": 89415, "ma10": 5866.0, "ma20": 5854.9, "macd_dif": 11.0125, "macd_dea": 11.9886, "macd_histogram": -1.9523}, {"time": "2026-06-22 09:45:00", "open": 5852.0, "high": 5854.0, "low": 5806.0, "close": 5808.0, "volume": 51830, "ma10": 5862.6, "ma20": 5852.6, "macd_dif": 6.0199, "macd_dea": 10.7949, "macd_histogram": -9.5499}, {"time": "2026-06-22 10:00:00", "open": 5810.0, "high": 5828.0, "low": 5794.0, "close": 5822.0, "volume": 52729, "ma10": 5859.2, "ma20": 5851.0, "macd_dif": 3.1566, "macd_dea": 9.2672, "macd_histogram": -12.2213}, {"time": "2026-06-22 10:15:00", "open": 5820.0, "high": 5826.0, "low": 5802.0, "close": 5810.0, "volume": 21263, "ma10": 5850.4, "ma20": 5848.4, "macd_dif": -0.08, "macd_dea": 7.3978, "macd_histogram": -14.9556}, {"time": "2026-06-22 10:45:00", "open": 5808.0, "high": 5820.0, "low": 5798.0, "close": 5804.0, "volume": 43666, "ma10": 5843.6, "ma20": 5847.5, "macd_dif": -3.0936, "macd_dea": 5.2995, "macd_histogram": -16.7861}, {"time": "2026-06-22 11:00:00", "open": 5802.0, "high": 5830.0, "low": 5800.0, "close": 5814.0, "volume": 27574, "ma10": 5838.8, "ma20": 5846.8, "macd_dif": -4.6216, "macd_dea": 3.3153, "macd_histogram": -15.8738}, {"time": "2026-06-22 11:15:00", "open": 5816.0, "high": 5836.0, "low": 5814.0, "close": 5824.0, "volume": 29480, "ma10": 5835.4, "ma20": 5846.2, "macd_dif": -4.9684, "macd_dea": 1.6586, "macd_histogram": -13.2539}, {"time": "2026-06-22 11:30:00", "open": 5822.0, "high": 5832.0, "low": 5820.0, "close": 5828.0, "volume": 13247, "ma10": 5830.8, "ma20": 5845.0, "macd_dif": -4.8644, "macd_dea": 0.354, "macd_histogram": -10.4367}, {"time": "2026-06-22 13:45:00", "open": 5804.0, "high": 5820.0, "low": 5798.0, "close": 5804.0, "volume": 42971, "ma10": 5824.4, "ma20": 5842.7, "macd_dif": -6.642, "macd_dea": -1.0452, "macd_histogram": -11.1936}, {"time": "2026-06-22 14:00:00", "open": 5806.0, "high": 5816.0, "low": 5786.0, "close": 5810.0, "volume": 36445, "ma10": 5815.2, "ma20": 5841.0, "macd_dif": -7.4804, "macd_dea": -2.3323, "macd_histogram": -10.2963}, {"time": "2026-06-22 14:15:00", "open": 5812.0, "high": 5832.0, "low": 5798.0, "close": 5824.0, "volume": 3921, "ma10": 5814.8, "ma20": 5840.4, "macd_dif": -6.9352, "macd_dea": -3.2529, "macd_histogram": -7.3647}, {"time": "2026-06-22 14:30:00", "open": 5812.0, "high": 5830.0, "low": 5794.0, "close": 5810.0, "volume": 23220, "ma10": 5815.0, "ma20": 5838.8, "macd_dif": -7.5458, "macd_dea": -4.1115, "macd_histogram": -6.8688}, {"time": "2026-06-22 14:45:00", "open": 5810.0, "high": 5816.0, "low": 5802.0, "close": 5808.0, "volume": 20828, "ma10": 5813.6, "ma20": 5836.4, "macd_dif": -8.0978, "macd_dea": -4.9087, "macd_histogram": -6.3782}, {"time": "2026-06-22 15:00:00", "open": 5804.0, "high": 5812.0, "low": 5802.0, "close": 5804.0, "volume": 1074, "ma10": 5813.0, "ma20": 5831.7, "macd_dif": -8.7571, "macd_dea": -5.6784, "macd_histogram": -6.1573}]


symbol: TA2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:01.688086
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 5964.0, "high": 5972.0, "low": 5898.0, "close": 5904.0, "volume": 134672, "ma10": 6199.0, "ma20": 6271.5, "macd_dif": -80.852, "macd_dea": -33.6076, "macd_histogram": -94.4888}, {"time": "2026-06-15 11:15:00", "open": 5902.0, "high": 5926.0, "low": 5894.0, "close": 5912.0, "volume": 73186, "ma10": 6153.8, "ma20": 6249.6, "macd_dif": -94.9832, "macd_dea": -45.8827, "macd_histogram": -98.2009}, {"time": "2026-06-15 13:45:00", "open": 5914.0, "high": 5936.0, "low": 5896.0, "close": 5924.0, "volume": 84259, "ma10": 6113.2, "ma20": 6225.9, "macd_dif": -104.0149, "macd_dea": -57.5092, "macd_histogram": -93.0115}, {"time": "2026-06-15 14:15:00", "open": 5922.0, "high": 5978.0, "low": 5922.0, "close": 5946.0, "volume": 109954, "ma10": 6072.6, "ma20": 6205.0, "macd_dif": -108.1507, "macd_dea": -67.6375, "macd_histogram": -81.0265}, {"time": "2026-06-15 14:45:00", "open": 5946.0, "high": 5952.0, "low": 5928.0, "close": 5936.0, "volume": 59308, "ma10": 6040.6, "ma20": 6182.0, "macd_dif": -110.9563, "macd_dea": -76.3012, "macd_histogram": -69.3101}, {"time": "2026-06-15 15:00:00", "open": 5922.0, "high": 5940.0, "low": 5918.0, "close": 5926.0, "volume": 25105, "ma10": 6002.8, "ma20": 6158.1, "macd_dif": -112.6876, "macd_dea": -83.5785, "macd_histogram": -58.2182}, {"time": "2026-06-15 21:30:00", "open": 5912.0, "high": 5936.0, "low": 5894.0, "close": 5928.0, "volume": 149547, "ma10": 5966.0, "ma20": 6140.8, "macd_dif": -112.6004, "macd_dea": -89.3829, "macd_histogram": -46.4349}, {"time": "2026-06-15 22:00:00", "open": 5928.0, "high": 5934.0, "low": 5882.0, "close": 5902.0, "volume": 76233, "ma10": 5929.4, "ma20": 6121.5, "macd_dif": -113.3229, "macd_dea": -94.1709, "macd_histogram": -38.3039}, {"time": "2026-06-15 22:30:00", "open": 5902.0, "high": 5906.0, "low": 5878.0, "close": 5884.0, "volume": 46852, "ma10": 5922.8, "ma20": 6101.3, "macd_dif": -114.0334, "macd_dea": -98.1434, "macd_histogram": -31.78}, {"time": "2026-06-15 23:00:00", "open": 5884.0, "high": 5900.0, "low": 5868.0, "close": 5892.0, "volume": 61644, "ma10": 5915.4, "ma20": 6078.8, "macd_dif": -112.6524, "macd_dea": -101.0452, "macd_histogram": -23.2144}, {"time": "2026-06-16 09:30:00", "open": 5908.0, "high": 5920.0, "low": 5838.0, "close": 5848.0, "volume": 151206, "ma10": 5909.8, "ma20": 6054.4, "macd_dif": -113.7966, "macd_dea": -103.5955, "macd_histogram": -20.4022}, {"time": "2026-06-16 10:00:00", "open": 5856.0, "high": 5860.0, "low": 5786.0, "close": 5806.0, "volume": 74543, "ma10": 5899.2, "ma20": 6026.5, "macd_dif": -116.7466, "macd_dea": -106.2257, "macd_histogram": -21.0418}, {"time": "2026-06-16 10:45:00", "open": 5802.0, "high": 5824.0, "low": 5784.0, "close": 5798.0, "volume": 97251, "ma10": 5886.6, "ma20": 5999.9, "macd_dif": -118.3656, "macd_dea": -108.6537, "macd_histogram": -19.4239}, {"time": "2026-06-16 11:15:00", "open": 5800.0, "high": 5800.0, "low": 5780.0, "close": 5790.0, "volume": 54104, "ma10": 5871.0, "ma20": 5971.8, "macd_dif": -118.9234, "macd_dea": -110.7076, "macd_histogram": -16.4315}, {"time": "2026-06-16 13:45:00", "open": 5792.0, "high": 5828.0, "low": 5774.0, "close": 5820.0, "volume": 90149, "ma10": 5859.4, "ma20": 5950.0, "macd_dif": -115.6119, "macd_dea": -111.6885, "macd_histogram": -7.8469}, {"time": "2026-06-16 14:15:00", "open": 5820.0, "high": 5834.0, "low": 5806.0, "close": 5816.0, "volume": 65434, "ma10": 5848.4, "ma20": 5925.6, "macd_dif": -112.0191, "macd_dea": -111.7546, "macd_histogram": -0.529}, {"time": "2026-06-16 14:45:00", "open": 5816.0, "high": 5824.0, "low": 5810.0, "close": 5820.0, "volume": 31528, "ma10": 5837.6, "ma20": 5901.8, "macd_dif": -107.6085, "macd_dea": -110.9254, "macd_histogram": 6.6338}, {"time": "2026-06-16 15:00:00", "open": 5830.0, "high": 5836.0, "low": 5818.0, "close": 5830.0, "volume": 12320, "ma10": 5830.4, "ma20": 5879.9, "macd_dif": -102.1289, "macd_dea": -109.1661, "macd_histogram": 14.0744}, {"time": "2026-06-16 21:30:00", "open": 5732.0, "high": 5800.0, "low": 5728.0, "close": 5788.0, "volume": 174662, "ma10": 5820.8, "ma20": 5871.8, "macd_dif": -100.0223, "macd_dea": -107.3373, "macd_histogram": 14.63}, {"time": "2026-06-16 22:00:00", "open": 5788.0, "high": 5820.0, "low": 5788.0, "close": 5796.0, "volume": 71023, "ma10": 5811.2, "ma20": 5863.3, "macd_dif": -96.5938, "macd_dea": -105.1886, "macd_histogram": 17.1896}, {"time": "2026-06-16 22:30:00", "open": 5796.0, "high": 5820.0, "low": 5796.0, "close": 5800.0, "volume": 42146, "ma10": 5806.4, "ma20": 5858.1, "macd_dif": -92.4878, "macd_dea": -102.6485, "macd_histogram": 20.3213}, {"time": "2026-06-16 23:00:00", "open": 5800.0, "high": 5810.0, "low": 5796.0, "close": 5806.0, "volume": 33168, "ma10": 5806.4, "ma20": 5852.8, "macd_dif": -87.7383, "macd_dea": -99.6664, "macd_histogram": 23.8564}, {"time": "2026-06-17 09:30:00", "open": 5804.0, "high": 5806.0, "low": 5752.0, "close": 5772.0, "volume": 101980, "ma10": 5803.8, "ma20": 5845.2, "macd_dif": -85.7295, "macd_dea": -96.879, "macd_histogram": 22.2992}, {"time": "2026-06-17 10:00:00", "open": 5776.0, "high": 5802.0, "low": 5770.0, "close": 5782.0, "volume": 21546, "ma10": 5803.0, "ma20": 5837.0, "macd_dif": -82.3809, "macd_dea": -93.9794, "macd_histogram": 23.197}, {"time": "2026-06-17 10:45:00", "open": 5772.0, "high": 5800.0, "low": 5764.0, "close": 5794.0, "volume": 39809, "ma10": 5800.4, "ma20": 5829.9, "macd_dif": -77.8613, "macd_dea": -90.7558, "macd_histogram": 25.7889}, {"time": "2026-06-17 11:15:00", "open": 5792.0, "high": 5802.0, "low": 5760.0, "close": 5762.0, "volume": 39096, "ma10": 5795.0, "ma20": 5821.7, "macd_dif": -75.9858, "macd_dea": -87.8018, "macd_histogram": 23.6321}, {"time": "2026-06-17 13:45:00", "open": 5756.0, "high": 5768.0, "low": 5716.0, "close": 5766.0, "volume": 103378, "ma10": 5789.6, "ma20": 5813.6, "macd_dif": -73.3313, "macd_dea": -84.9077, "macd_histogram": 23.1528}, {"time": "2026-06-17 14:15:00", "open": 5770.0, "high": 5818.0, "low": 5762.0, "close": 5802.0, "volume": 93923, "ma10": 5786.8, "ma20": 5808.6, "macd_dif": -67.5441, "macd_dea": -81.435, "macd_histogram": 27.7818}, {"time": "2026-06-17 14:45:00", "open": 5800.0, "high": 5810.0, "low": 5770.0, "close": 5780.0, "volume": 49539, "ma10": 5786.0, "ma20": 5803.4, "macd_dif": -63.9952, "macd_dea": -77.947, "macd_histogram": 27.9037}, {"time": "2026-06-17 15:00:00", "open": 5780.0, "high": 5792.0, "low": 5772.0, "close": 5790.0, "volume": 7945, "ma10": 5785.4, "ma20": 5798.3, "macd_dif": -59.6877, "macd_dea": -74.2951, "macd_histogram": 29.2149}, {"time": "2026-06-17 21:30:00", "open": 5828.0, "high": 5846.0, "low": 5802.0, "close": 5840.0, "volume": 152913, "ma10": 5789.4, "ma20": 5797.9, "macd_dif": -51.6441, "macd_dea": -69.7649, "macd_histogram": 36.2417}, {"time": "2026-06-17 22:00:00", "open": 5840.0, "high": 5860.0, "low": 5836.0, "close": 5854.0, "volume": 66595, "ma10": 5794.2, "ma20": 5800.3, "macd_dif": -43.6368, "macd_dea": -64.5393, "macd_histogram": 41.8051}, {"time": "2026-06-17 22:30:00", "open": 5854.0, "high": 5864.0, "low": 5828.0, "close": 5854.0, "volume": 9, "ma10": 5802.4, "ma20": 5803.1, "macd_dif": -36.8659, "macd_dea": -59.0046, "macd_histogram": 44.2774}, {"time": "2026-06-17 23:00:00", "open": 5856.0, "high": 5870.0, "low": 5846.0, "close": 5862.0, "volume": 3467, "ma10": 5810.4, "ma20": 5806.7, "macd_dif": -30.5029, "macd_dea": -53.3043, "macd_histogram": 45.6028}, {"time": "2026-06-18 09:30:00", "open": 5806.0, "high": 5842.0, "low": 5806.0, "close": 5828.0, "volume": 2191, "ma10": 5813.8, "ma20": 5807.1, "macd_dif": -27.8822, "macd_dea": -48.2198, "macd_histogram": 40.6753}, {"time": "2026-06-18 10:00:00", "open": 5828.0, "high": 5854.0, "low": 5820.0, "close": 5852.0, "volume": 8338, "ma10": 5822.8, "ma20": 5808.9, "macd_dif": -23.5967, "macd_dea": -43.2952, "macd_histogram": 39.3971}, {"time": "2026-06-18 10:45:00", "open": 5856.0, "high": 5862.0, "low": 5834.0, "close": 5844.0, "volume": 491, "ma10": 5830.6, "ma20": 5810.1, "macd_dif": -20.6083, "macd_dea": -38.7578, "macd_histogram": 36.299}, {"time": "2026-06-18 11:15:00", "open": 5848.0, "high": 5852.0, "low": 5830.0, "close": 5842.0, "volume": 434, "ma10": 5834.6, "ma20": 5810.7, "macd_dif": -18.1917, "macd_dea": -34.6446, "macd_histogram": 32.9057}, {"time": "2026-06-18 13:45:00", "open": 5840.0, "high": 5902.0, "low": 5824.0, "close": 5898.0, "volume": 22092, "ma10": 5846.4, "ma20": 5816.2, "macd_dif": -11.6239, "macd_dea": -30.0405, "macd_histogram": 36.8332}, {"time": "2026-06-18 14:15:00", "open": 5898.0, "high": 5900.0, "low": 5848.0, "close": 5862.0, "volume": 62, "ma10": 5853.6, "ma20": 5819.5, "macd_dif": -9.2174, "macd_dea": -25.8758, "macd_histogram": 33.3169}, {"time": "2026-06-18 14:45:00", "open": 5862.0, "high": 5876.0, "low": 5848.0, "close": 5874.0, "volume": 2769, "ma10": 5857.0, "ma20": 5823.2, "macd_dif": -6.2697, "macd_dea": -21.9546, "macd_histogram": 31.3699}, {"time": "2026-06-18 15:00:00", "open": 5874.0, "high": 5878.0, "low": 5852.0, "close": 5868.0, "volume": 259, "ma10": 5858.4, "ma20": 5826.3, "macd_dif": -4.3674, "macd_dea": -18.4372, "macd_histogram": 28.1395}, {"time": "2026-06-22 09:30:00", "open": 5920.0, "high": 5926.0, "low": 5820.0, "close": 5828.0, "volume": 229081, "ma10": 5855.8, "ma20": 5829.1, "macd_dif": -6.0181, "macd_dea": -15.9534, "macd_histogram": 19.8704}, {"time": "2026-06-22 10:00:00", "open": 5830.0, "high": 5854.0, "low": 5794.0, "close": 5822.0, "volume": 104882, "ma10": 5851.8, "ma20": 5831.1, "macd_dif": -7.7215, "macd_dea": -14.307, "macd_histogram": 13.171}, {"time": "2026-06-22 10:45:00", "open": 5820.0, "high": 5826.0, "low": 5798.0, "close": 5804.0, "volume": 65386, "ma10": 5849.4, "ma20": 5831.6, "macd_dif": -10.4039, "macd_dea": -13.5264, "macd_histogram": 6.2449}, {"time": "2026-06-22 11:15:00", "open": 5812.0, "high": 5836.0, "low": 5800.0, "close": 5824.0, "volume": 57058, "ma10": 5846.6, "ma20": 5834.7, "macd_dif": -10.7916, "macd_dea": -12.9794, "macd_histogram": 4.3757}, {"time": "2026-06-22 13:45:00", "open": 5822.0, "high": 5832.0, "low": 5798.0, "close": 5804.0, "volume": 61289, "ma10": 5842.6, "ma20": 5836.6, "macd_dif": -12.5677, "macd_dea": -12.8971, "macd_histogram": 0.6587}, {"time": "2026-06-22 14:15:00", "open": 5806.0, "high": 5832.0, "low": 5786.0, "close": 5824.0, "volume": 3921, "ma10": 5840.8, "ma20": 5837.7, "macd_dif": -12.2206, "macd_dea": -12.7618, "macd_histogram": 1.0823}, {"time": "2026-06-22 14:45:00", "open": 5814.0, "high": 5830.0, "low": 5794.0, "close": 5808.0, "volume": 44118, "ma10": 5831.8, "ma20": 5839.1, "macd_dif": -13.0858, "macd_dea": -12.8266, "macd_histogram": -0.5184}, {"time": "2026-06-22 15:00:00", "open": 5808.0, "high": 5810.0, "low": 5802.0, "close": 5804.0, "volume": 1074, "ma10": 5826.0, "ma20": 5839.8, "macd_dif": -13.9336, "macd_dea": -13.048, "macd_histogram": -1.7712}]


symbol: TA2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:01.688086
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 6416.0, "high": 6422.0, "low": 6326.0, "close": 6362.0, "volume": 39777, "ma10": 6370.4, "ma20": 6300.7, "macd_dif": 49.3756, "macd_dea": 40.451, "macd_histogram": 17.8491}, {"time": "2026-06-09 11:15:00", "open": 6370.0, "high": 6372.0, "low": 6312.0, "close": 6322.0, "volume": 138903, "ma10": 6373.6, "ma20": 6300.9, "macd_dif": 42.702, "macd_dea": 40.9012, "macd_histogram": 3.6015}, {"time": "2026-06-09 14:15:00", "open": 6324.0, "high": 6328.0, "low": 6212.0, "close": 6248.0, "volume": 269794, "ma10": 6369.8, "ma20": 6300.2, "macd_dif": 31.0836, "macd_dea": 38.9377, "macd_histogram": -15.7081}, {"time": "2026-06-09 15:00:00", "open": 6250.0, "high": 6250.0, "low": 6212.0, "close": 6242.0, "volume": 74639, "ma10": 6363.6, "ma20": 6302.5, "macd_dif": 21.1481, "macd_dea": 35.3798, "macd_histogram": -28.4634}, {"time": "2026-06-09 22:00:00", "open": 6246.0, "high": 6310.0, "low": 6236.0, "close": 6242.0, "volume": 269499, "ma10": 6355.0, "ma20": 6305.5, "macd_dif": 13.1228, "macd_dea": 30.9284, "macd_histogram": -35.6112}, {"time": "2026-06-09 23:00:00", "open": 6244.0, "high": 6274.0, "low": 6228.0, "close": 6266.0, "volume": 106487, "ma10": 6338.6, "ma20": 6309.6, "macd_dif": 8.6002, "macd_dea": 26.4627, "macd_histogram": -35.7251}, {"time": "2026-06-10 10:00:00", "open": 6298.0, "high": 6456.0, "low": 6262.0, "close": 6444.0, "volume": 452978, "ma10": 6340.6, "ma20": 6323.2, "macd_dif": 19.1582, "macd_dea": 25.0018, "macd_histogram": -11.6872}, {"time": "2026-06-10 11:15:00", "open": 6446.0, "high": 6450.0, "low": 6360.0, "close": 6370.0, "volume": 110509, "ma10": 6331.0, "ma20": 6332.8, "macd_dif": 21.3088, "macd_dea": 24.2632, "macd_histogram": -5.9089}, {"time": "2026-06-10 14:15:00", "open": 6372.0, "high": 6376.0, "low": 6266.0, "close": 6292.0, "volume": 239603, "ma10": 6321.4, "ma20": 6335.3, "macd_dif": 16.5286, "macd_dea": 22.7163, "macd_histogram": -12.3754}, {"time": "2026-06-10 15:00:00", "open": 6290.0, "high": 6312.0, "low": 6288.0, "close": 6302.0, "volume": 101, "ma10": 6309.0, "ma20": 6335.3, "macd_dif": 13.3928, "macd_dea": 20.8516, "macd_histogram": -14.9176}, {"time": "2026-06-10 22:00:00", "open": 6324.0, "high": 6356.0, "low": 6312.0, "close": 6340.0, "volume": 170355, "ma10": 6306.8, "ma20": 6338.6, "macd_dif": 13.8147, "macd_dea": 19.4442, "macd_histogram": -11.2591}, {"time": "2026-06-10 23:00:00", "open": 6338.0, "high": 6354.0, "low": 6330.0, "close": 6344.0, "volume": 72176, "ma10": 6309.0, "ma20": 6341.3, "macd_dif": 14.3069, "macd_dea": 18.4167, "macd_histogram": -8.2197}, {"time": "2026-06-11 10:00:00", "open": 6388.0, "high": 6416.0, "low": 6344.0, "close": 6408.0, "volume": 53310, "ma10": 6325.0, "ma20": 6347.4, "macd_dif": 19.6349, "macd_dea": 18.6604, "macd_histogram": 1.949}, {"time": "2026-06-11 11:15:00", "open": 6410.0, "high": 6426.0, "low": 6362.0, "close": 6378.0, "volume": 167341, "ma10": 6338.6, "ma20": 6351.1, "macd_dif": 21.1923, "macd_dea": 19.1668, "macd_histogram": 4.0511}, {"time": "2026-06-11 14:15:00", "open": 6376.0, "high": 6386.0, "low": 6288.0, "close": 6330.0, "volume": 208058, "ma10": 6347.4, "ma20": 6351.2, "macd_dif": 18.342, "macd_dea": 19.0018, "macd_histogram": -1.3197}, {"time": "2026-06-11 15:00:00", "open": 6330.0, "high": 6360.0, "low": 6324.0, "close": 6350.0, "volume": 10981, "ma10": 6355.8, "ma20": 6347.2, "macd_dif": 17.4952, "macd_dea": 18.7005, "macd_histogram": -2.4106}, {"time": "2026-06-11 22:00:00", "open": 6346.0, "high": 6418.0, "low": 6346.0, "close": 6364.0, "volume": 219871, "ma10": 6347.8, "ma20": 6344.2, "macd_dif": 17.7492, "macd_dea": 18.5102, "macd_histogram": -1.522}, {"time": "2026-06-11 23:00:00", "open": 6366.0, "high": 6426.0, "low": 6366.0, "close": 6404.0, "volume": 99467, "ma10": 6351.2, "ma20": 6341.1, "macd_dif": 20.9368, "macd_dea": 18.9955, "macd_histogram": 3.8826}, {"time": "2026-06-12 10:00:00", "open": 6308.0, "high": 6404.0, "low": 6232.0, "close": 6288.0, "volume": 46531, "ma10": 6350.8, "ma20": 6336.1, "macd_dif": 13.9421, "macd_dea": 17.9849, "macd_histogram": -8.0855}, {"time": "2026-06-12 11:15:00", "open": 6288.0, "high": 6354.0, "low": 6280.0, "close": 6342.0, "volume": 168141, "ma10": 6354.8, "ma20": 6331.9, "macd_dif": 12.6107, "macd_dea": 16.91, "macd_histogram": -8.5986}, {"time": "2026-06-12 14:15:00", "open": 6364.0, "high": 6376.0, "low": 6316.0, "close": 6364.0, "volume": 194186, "ma10": 6357.2, "ma20": 6332.0, "macd_dif": 13.1789, "macd_dea": 16.1638, "macd_histogram": -5.9699}, {"time": "2026-06-12 15:00:00", "open": 6364.0, "high": 6378.0, "low": 6330.0, "close": 6352.0, "volume": 69171, "ma10": 6358.0, "ma20": 6333.5, "macd_dif": 12.5166, "macd_dea": 15.4344, "macd_histogram": -5.8356}, {"time": "2026-06-12 22:00:00", "open": 6336.0, "high": 6336.0, "low": 6226.0, "close": 6304.0, "volume": 405573, "ma10": 6347.6, "ma20": 6336.3, "macd_dif": 8.026, "macd_dea": 13.9527, "macd_histogram": -11.8534}, {"time": "2026-06-12 23:00:00", "open": 6304.0, "high": 6328.0, "low": 6262.0, "close": 6268.0, "volume": 108537, "ma10": 6336.6, "ma20": 6337.6, "macd_dif": 1.5444, "macd_dea": 11.471, "macd_histogram": -19.8532}, {"time": "2026-06-15 10:00:00", "open": 6090.0, "high": 6136.0, "low": 5918.0, "close": 5966.0, "volume": 58208, "ma10": 6300.2, "ma20": 6323.8, "macd_dif": -27.6425, "macd_dea": 3.6483, "macd_histogram": -62.5816}, {"time": "2026-06-15 11:15:00", "open": 5964.0, "high": 5972.0, "low": 5894.0, "close": 5912.0, "volume": 207920, "ma10": 6256.4, "ma20": 6306.1, "macd_dif": -54.5024, "macd_dea": -7.9818, "macd_histogram": -93.0411}, {"time": "2026-06-15 14:15:00", "open": 5914.0, "high": 5978.0, "low": 5896.0, "close": 5946.0, "volume": 194360, "ma10": 6214.6, "ma20": 6281.2, "macd_dif": -72.2131, "macd_dea": -20.8281, "macd_histogram": -102.7701}, {"time": "2026-06-15 15:00:00", "open": 5948.0, "high": 5952.0, "low": 5918.0, "close": 5926.0, "volume": 25105, "ma10": 6166.8, "ma20": 6259.0, "macd_dif": -86.8615, "macd_dea": -34.0348, "macd_histogram": -105.6535}, {"time": "2026-06-15 22:00:00", "open": 5912.0, "high": 5936.0, "low": 5882.0, "close": 5902.0, "volume": 225787, "ma10": 6128.2, "ma20": 6239.5, "macd_dif": -99.2629, "macd_dea": -47.0804, "macd_histogram": -104.365}, {"time": "2026-06-15 23:00:00", "open": 5902.0, "high": 5906.0, "low": 5868.0, "close": 5892.0, "volume": 108581, "ma10": 6083.2, "ma20": 6219.0, "macd_dif": -108.6455, "macd_dea": -59.3934, "macd_histogram": -98.5042}, {"time": "2026-06-16 10:00:00", "open": 5908.0, "high": 5920.0, "low": 5786.0, "close": 5806.0, "volume": 74543, "ma10": 6027.4, "ma20": 6192.3, "macd_dif": -121.6189, "macd_dea": -71.8385, "macd_histogram": -99.5608}, {"time": "2026-06-16 11:15:00", "open": 5806.0, "high": 5824.0, "low": 5780.0, "close": 5790.0, "volume": 151397, "ma10": 5971.2, "ma20": 6164.6, "macd_dif": -131.6736, "macd_dea": -83.8055, "macd_histogram": -95.7362}, {"time": "2026-06-16 14:15:00", "open": 5792.0, "high": 5834.0, "low": 5774.0, "close": 5816.0, "volume": 155708, "ma10": 5922.4, "ma20": 6135.0, "macd_dif": -135.9766, "macd_dea": -94.2398, "macd_histogram": -83.4737}, {"time": "2026-06-16 15:00:00", "open": 5816.0, "high": 5836.0, "low": 5810.0, "close": 5830.0, "volume": 43940, "ma10": 5878.6, "ma20": 6107.6, "macd_dif": -136.6815, "macd_dea": -102.7281, "macd_histogram": -67.9068}, {"time": "2026-06-16 22:00:00", "open": 5732.0, "high": 5820.0, "low": 5728.0, "close": 5796.0, "volume": 245734, "ma10": 5861.6, "ma20": 6080.9, "macd_dif": -138.3884, "macd_dea": -109.8602, "macd_histogram": -57.0564}, {"time": "2026-06-16 23:00:00", "open": 5796.0, "high": 5820.0, "low": 5796.0, "close": 5806.0, "volume": 75314, "ma10": 5851.0, "ma20": 6053.7, "macd_dif": -137.3509, "macd_dea": -115.3583, "macd_histogram": -43.9852}, {"time": "2026-06-17 10:00:00", "open": 5804.0, "high": 5806.0, "low": 5752.0, "close": 5782.0, "volume": 21546, "ma10": 5834.6, "ma20": 6024.6, "macd_dif": -136.8873, "macd_dea": -119.6641, "macd_histogram": -34.4464}, {"time": "2026-06-17 11:15:00", "open": 5782.0, "high": 5802.0, "low": 5760.0, "close": 5762.0, "volume": 78970, "ma10": 5818.2, "ma20": 5992.5, "macd_dif": -136.5596, "macd_dea": -123.0432, "macd_histogram": -27.0328}, {"time": "2026-06-17 14:15:00", "open": 5756.0, "high": 5818.0, "low": 5716.0, "close": 5802.0, "volume": 197350, "ma10": 5808.2, "ma20": 5968.2, "macd_dif": -131.5557, "macd_dea": -124.7457, "macd_histogram": -13.62}, {"time": "2026-06-17 15:00:00", "open": 5800.0, "high": 5810.0, "low": 5770.0, "close": 5790.0, "volume": 57640, "ma10": 5798.0, "ma20": 5940.6, "macd_dif": -127.0933, "macd_dea": -125.2152, "macd_histogram": -3.7562}, {"time": "2026-06-17 22:00:00", "open": 5828.0, "high": 5860.0, "low": 5802.0, "close": 5854.0, "volume": 219617, "ma10": 5802.8, "ma20": 5915.1, "macd_dif": -117.0434, "macd_dea": -123.5809, "macd_histogram": 13.0749}, {"time": "2026-06-17 23:00:00", "open": 5854.0, "high": 5872.0, "low": 5828.0, "close": 5862.0, "volume": 3467, "ma10": 5810.0, "ma20": 5890.6, "macd_dif": -107.1975, "macd_dea": -120.3042, "macd_histogram": 26.2133}, {"time": "2026-06-18 10:00:00", "open": 5806.0, "high": 5854.0, "low": 5806.0, "close": 5852.0, "volume": 8338, "ma10": 5813.6, "ma20": 5868.0, "macd_dif": -99.0596, "macd_dea": -116.0553, "macd_histogram": 33.9913}, {"time": "2026-06-18 11:15:00", "open": 5860.0, "high": 5862.0, "low": 5828.0, "close": 5842.0, "volume": 434, "ma10": 5814.8, "ma20": 5846.7, "macd_dif": -92.3526, "macd_dea": -111.3148, "macd_histogram": 37.9243}, {"time": "2026-06-18 14:15:00", "open": 5834.0, "high": 5902.0, "low": 5824.0, "close": 5862.0, "volume": 62, "ma10": 5821.4, "ma20": 5841.5, "macd_dif": -84.4499, "macd_dea": -105.9418, "macd_histogram": 42.9837}, {"time": "2026-06-18 15:00:00", "open": 5862.0, "high": 5878.0, "low": 5848.0, "close": 5868.0, "volume": 259, "ma10": 5827.6, "ma20": 5839.3, "macd_dif": -76.8173, "macd_dea": -100.1169, "macd_histogram": 46.5991}, {"time": "2026-06-22 10:00:00", "open": 5920.0, "high": 5926.0, "low": 5794.0, "close": 5822.0, "volume": 334037, "ma10": 5831.6, "ma20": 5833.1, "macd_dif": -73.6315, "macd_dea": -94.8198, "macd_histogram": 42.3766}, {"time": "2026-06-22 11:15:00", "open": 5824.0, "high": 5836.0, "low": 5798.0, "close": 5824.0, "volume": 122467, "ma10": 5837.8, "ma20": 5828.0, "macd_dif": -70.1368, "macd_dea": -89.8832, "macd_histogram": 39.4928}, {"time": "2026-06-22 14:15:00", "open": 5822.0, "high": 5832.0, "low": 5786.0, "close": 5824.0, "volume": 3921, "ma10": 5840.0, "ma20": 5824.1, "macd_dif": -66.5995, "macd_dea": -85.2265, "macd_histogram": 37.2539}, {"time": "2026-06-22 15:00:00", "open": 5812.0, "high": 5830.0, "low": 5794.0, "close": 5804.0, "volume": 1074, "ma10": 5841.4, "ma20": 5819.7, "macd_dif": -64.6647, "macd_dea": -81.1141, "macd_histogram": 32.8989}]


symbol: TA2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:01.688086
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 6660.0, "high": 6816.0, "low": 5962.0, "close": 6244.0, "volume": 565438, "ma10": 6566.0, "ma20": 6567.64, "macd_dif": -20.5412, "macd_dea": -2.9898, "macd_histogram": -35.1029}, {"time": "2026-04-09 00:00:00", "open": 6190.0, "high": 6396.0, "low": 6164.0, "close": 6342.0, "volume": 323507, "ma10": 6551.8, "ma20": 6548.83, "macd_dif": -35.4079, "macd_dea": -9.4734, "macd_histogram": -51.8689}, {"time": "2026-04-10 00:00:00", "open": 6382.0, "high": 6396.0, "low": 6078.0, "close": 6130.0, "volume": 466240, "ma10": 6497.0, "ma20": 6516.62, "macd_dif": -63.5637, "macd_dea": -20.2915, "macd_histogram": -86.5444}, {"time": "2026-04-13 00:00:00", "open": 6076.0, "high": 6296.0, "low": 6014.0, "close": 6150.0, "volume": 502277, "ma10": 6436.4, "ma20": 6490.43, "macd_dif": -83.3033, "macd_dea": -32.8938, "macd_histogram": -100.8189}, {"time": "2026-04-14 00:00:00", "open": 6168.0, "high": 6258.0, "low": 6010.0, "close": 6252.0, "volume": 587922, "ma10": 6393.6, "ma20": 6474.53, "macd_dif": -89.6827, "macd_dea": -44.2516, "macd_histogram": -90.8621}, {"time": "2026-04-15 00:00:00", "open": 6230.0, "high": 6424.0, "low": 6190.0, "close": 6356.0, "volume": 698013, "ma10": 6370.4, "ma20": 6467.12, "macd_dif": -85.3625, "macd_dea": -52.4738, "macd_histogram": -65.7774}, {"time": "2026-04-16 00:00:00", "open": 6374.0, "high": 6426.0, "low": 6304.0, "close": 6378.0, "volume": 565935, "ma10": 6384.6, "ma20": 6461.88, "macd_dif": -79.2499, "macd_dea": -57.829, "macd_histogram": -42.8418}, {"time": "2026-04-17 00:00:00", "open": 6402.0, "high": 6444.0, "low": 6342.0, "close": 6386.0, "volume": 626905, "ma10": 6364.6, "ma20": 6457.67, "macd_dif": -72.9196, "macd_dea": -60.8471, "macd_histogram": -24.1449}, {"time": "2026-04-20 00:00:00", "open": 6150.0, "high": 6520.0, "low": 6150.0, "close": 6306.0, "volume": 986271, "ma10": 6324.2, "ma20": 6449.68, "macd_dif": -73.5107, "macd_dea": -63.3798, "macd_histogram": -20.2617}, {"time": "2026-04-21 00:00:00", "open": 6300.0, "high": 6352.0, "low": 6192.0, "close": 6316.0, "volume": 683059, "ma10": 6286.0, "ma20": 6443.0, "macd_dif": -72.3383, "macd_dea": -65.1715, "macd_histogram": -14.3336}, {"time": "2026-04-22 00:00:00", "open": 6342.0, "high": 6430.0, "low": 6288.0, "close": 6370.0, "volume": 623690, "ma10": 6298.6, "ma20": 6432.3, "macd_dif": -66.2878, "macd_dea": -65.3948, "macd_histogram": -1.786}, {"time": "2026-04-23 00:00:00", "open": 6412.0, "high": 6574.0, "low": 6364.0, "close": 6536.0, "volume": 995256, "ma10": 6318.0, "ma20": 6434.9, "macd_dif": -47.5497, "macd_dea": -61.8258, "macd_histogram": 28.5521}, {"time": "2026-04-24 00:00:00", "open": 6520.0, "high": 6584.0, "low": 6414.0, "close": 6436.0, "volume": 720751, "ma10": 6348.6, "ma20": 6422.8, "macd_dif": -40.3042, "macd_dea": -57.5215, "macd_histogram": 34.4344}, {"time": "2026-04-27 00:00:00", "open": 6428.0, "high": 6658.0, "low": 6428.0, "close": 6596.0, "volume": 777802, "ma10": 6393.2, "ma20": 6414.8, "macd_dif": -21.4047, "macd_dea": -50.2981, "macd_histogram": 57.7867}, {"time": "2026-04-28 00:00:00", "open": 6600.0, "high": 6796.0, "low": 6576.0, "close": 6772.0, "volume": 836421, "ma10": 6445.2, "ma20": 6419.4, "macd_dif": 7.6864, "macd_dea": -38.7012, "macd_histogram": 92.7752}, {"time": "2026-04-29 00:00:00", "open": 6772.0, "high": 6838.0, "low": 6672.0, "close": 6712.0, "volume": 957025, "ma10": 6480.8, "ma20": 6425.6, "macd_dif": 25.6046, "macd_dea": -25.84, "macd_histogram": 102.8894}, {"time": "2026-04-30 00:00:00", "open": 6780.0, "high": 6796.0, "low": 6690.0, "close": 6712.0, "volume": 786343, "ma10": 6514.2, "ma20": 6449.4, "macd_dif": 39.3514, "macd_dea": -12.8018, "macd_histogram": 104.3063}, {"time": "2026-05-06 00:00:00", "open": 6698.0, "high": 6844.0, "low": 6680.0, "close": 6790.0, "volume": 682088, "ma10": 6554.6, "ma20": 6459.6, "macd_dif": 55.8954, "macd_dea": 0.9377, "macd_histogram": 109.9154}, {"time": "2026-05-07 00:00:00", "open": 6678.0, "high": 6706.0, "low": 6470.0, "close": 6482.0, "volume": 1048482, "ma10": 6572.2, "ma20": 6448.2, "macd_dif": 43.6504, "macd_dea": 9.4802, "macd_histogram": 68.3404}, {"time": "2026-05-08 00:00:00", "open": 6400.0, "high": 6462.0, "low": 6324.0, "close": 6338.0, "volume": 834181, "ma10": 6574.4, "ma20": 6430.2, "macd_dif": 22.0722, "macd_dea": 11.9986, "macd_histogram": 20.1471}, {"time": "2026-05-11 00:00:00", "open": 6362.0, "high": 6568.0, "low": 6308.0, "close": 6486.0, "volume": 851399, "ma10": 6586.0, "ma20": 6442.3, "macd_dif": 16.7209, "macd_dea": 12.9431, "macd_histogram": 7.5556}, {"time": "2026-05-12 00:00:00", "open": 6484.0, "high": 6500.0, "low": 6396.0, "close": 6462.0, "volume": 714699, "ma10": 6578.6, "ma20": 6448.3, "macd_dif": 10.4232, "macd_dea": 12.4391, "macd_histogram": -4.0318}, {"time": "2026-05-13 00:00:00", "open": 6460.0, "high": 6488.0, "low": 6336.0, "close": 6364.0, "volume": 690406, "ma10": 6571.4, "ma20": 6460.0, "macd_dif": -2.4474, "macd_dea": 9.4618, "macd_histogram": -23.8183}, {"time": "2026-05-14 00:00:00", "open": 6394.0, "high": 6418.0, "low": 6252.0, "close": 6288.0, "volume": 810915, "ma10": 6540.6, "ma20": 6466.9, "macd_dif": -18.5659, "macd_dea": 3.8562, "macd_histogram": -44.8443}, {"time": "2026-05-15 00:00:00", "open": 6260.0, "high": 6444.0, "low": 6260.0, "close": 6394.0, "volume": 862745, "ma10": 6502.8, "ma20": 6474.0, "macd_dif": -22.527, "macd_dea": -1.4204, "macd_histogram": -42.2132}, {"time": "2026-05-18 00:00:00", "open": 6416.0, "high": 6550.0, "low": 6352.0, "close": 6494.0, "volume": 768595, "ma10": 6481.0, "ma20": 6480.9, "macd_dif": -17.3965, "macd_dea": -4.6156, "macd_histogram": -25.5617}, {"time": "2026-05-19 00:00:00", "open": 6428.0, "high": 6428.0, "low": 6314.0, "close": 6410.0, "volume": 831979, "ma10": 6450.8, "ma20": 6482.5, "macd_dif": -19.8794, "macd_dea": -7.6684, "macd_histogram": -24.4221}, {"time": "2026-05-20 00:00:00", "open": 6414.0, "high": 6442.0, "low": 6354.0, "close": 6374.0, "volume": 827977, "ma10": 6409.2, "ma20": 6481.9, "macd_dif": -24.47, "macd_dea": -11.0287, "macd_histogram": -26.8826}, {"time": "2026-05-21 00:00:00", "open": 6340.0, "high": 6448.0, "low": 6294.0, "close": 6380.0, "volume": 1043314, "ma10": 6399.0, "ma20": 6485.6, "macd_dif": -27.3091, "macd_dea": -14.2848, "macd_histogram": -26.0487}, {"time": "2026-05-22 00:00:00", "open": 6398.0, "high": 6402.0, "low": 6060.0, "close": 6136.0, "volume": 1464492, "ma10": 6378.8, "ma20": 6476.6, "macd_dif": -48.6867, "macd_dea": -21.1652, "macd_histogram": -55.043}, {"time": "2026-05-25 00:00:00", "open": 6096.0, "high": 6160.0, "low": 5876.0, "close": 5984.0, "volume": 1483054, "ma10": 6328.6, "ma20": 6457.3, "macd_dif": -77.006, "macd_dea": -32.3333, "macd_histogram": -89.3454}, {"time": "2026-05-26 00:00:00", "open": 5970.0, "high": 6036.0, "low": 5938.0, "close": 5992.0, "volume": 789049, "ma10": 6281.6, "ma20": 6430.1, "macd_dif": -97.6778, "macd_dea": -45.4022, "macd_histogram": -104.5511}, {"time": "2026-05-27 00:00:00", "open": 6018.0, "high": 6066.0, "low": 5974.0, "close": 6044.0, "volume": 788666, "ma10": 6249.6, "ma20": 6410.5, "macd_dif": -108.6123, "macd_dea": -58.0442, "macd_histogram": -101.1361}, {"time": "2026-05-28 00:00:00", "open": 5966.0, "high": 6232.0, "low": 5954.0, "close": 6174.0, "volume": 1511545, "ma10": 6238.2, "ma20": 6389.4, "macd_dif": -105.5711, "macd_dea": -67.5496, "macd_histogram": -76.043}, {"time": "2026-05-29 00:00:00", "open": 6164.0, "high": 6192.0, "low": 6070.0, "close": 6100.0, "volume": 910285, "ma10": 6208.8, "ma20": 6355.8, "macd_dif": -107.8885, "macd_dea": -75.6174, "macd_histogram": -64.5422}, {"time": "2026-06-01 00:00:00", "open": 6090.0, "high": 6226.0, "low": 6060.0, "close": 6204.0, "volume": 749114, "ma10": 6179.8, "ma20": 6330.4, "macd_dif": -100.1783, "macd_dea": -80.5296, "macd_histogram": -39.2975}, {"time": "2026-06-02 00:00:00", "open": 6198.0, "high": 6296.0, "low": 6144.0, "close": 6234.0, "volume": 1166980, "ma10": 6162.2, "ma20": 6306.5, "macd_dif": -90.6028, "macd_dea": -82.5442, "macd_histogram": -16.1171}, {"time": "2026-06-03 00:00:00", "open": 6248.0, "high": 6352.0, "low": 6220.0, "close": 6336.0, "volume": 804779, "ma10": 6158.4, "ma20": 6283.8, "macd_dif": -73.9313, "macd_dea": -80.8216, "macd_histogram": 13.7807}, {"time": "2026-06-04 00:00:00", "open": 6350.0, "high": 6350.0, "low": 6166.0, "close": 6184.0, "volume": 756785, "ma10": 6138.8, "ma20": 6268.9, "macd_dif": -72.1524, "macd_dea": -79.0878, "macd_histogram": 13.8707}, {"time": "2026-06-05 00:00:00", "open": 6130.0, "high": 6340.0, "low": 6130.0, "close": 6290.0, "volume": 847898, "ma10": 6154.2, "ma20": 6266.5, "macd_dif": -61.4806, "macd_dea": -75.5664, "macd_histogram": 28.1714}, {"time": "2026-06-08 00:00:00", "open": 6288.0, "high": 6470.0, "low": 6250.0, "close": 6466.0, "volume": 1198256, "ma10": 6202.4, "ma20": 6265.5, "macd_dif": -38.379, "macd_dea": -68.1289, "macd_histogram": 59.4997}, {"time": "2026-06-09 00:00:00", "open": 6400.0, "high": 6434.0, "low": 6210.0, "close": 6242.0, "volume": 1163934, "ma10": 6227.4, "ma20": 6254.5, "macd_dif": -37.7111, "macd_dea": -62.0453, "macd_histogram": 48.6685}, {"time": "2026-06-10 00:00:00", "open": 6240.0, "high": 6458.0, "low": 6228.0, "close": 6302.0, "volume": 1354883, "ma10": 6253.2, "ma20": 6251.4, "macd_dif": -31.9716, "macd_dea": -56.0306, "macd_histogram": 48.1179}, {"time": "2026-06-11 00:00:00", "open": 6320.0, "high": 6428.0, "low": 6288.0, "close": 6350.0, "volume": 932837, "ma10": 6270.8, "ma20": 6254.5, "macd_dif": -23.2815, "macd_dea": -49.4808, "macd_histogram": 52.3985}, {"time": "2026-06-12 00:00:00", "open": 6342.0, "high": 6426.0, "low": 6230.0, "close": 6352.0, "volume": 1196527, "ma10": 6296.0, "ma20": 6252.4, "macd_dif": -16.0482, "macd_dea": -42.7943, "macd_histogram": 53.4921}, {"time": "2026-06-15 00:00:00", "open": 6336.0, "high": 6340.0, "low": 5894.0, "close": 5926.0, "volume": 1743283, "ma10": 6268.2, "ma20": 6224.0, "macd_dif": -44.1811, "macd_dea": -43.0716, "macd_histogram": -2.2189}, {"time": "2026-06-16 00:00:00", "open": 5926.0, "high": 5936.0, "low": 5774.0, "close": 5830.0, "volume": 1013586, "ma10": 6227.8, "ma20": 6195.0, "macd_dif": -73.3771, "macd_dea": -49.1327, "macd_histogram": -48.4888}, {"time": "2026-06-17 00:00:00", "open": 5732.0, "high": 5822.0, "low": 5716.0, "close": 5790.0, "volume": 838353, "ma10": 6173.2, "ma20": 6165.8, "macd_dif": -98.6062, "macd_dea": -59.0274, "macd_histogram": -79.1575}, {"time": "2026-06-18 00:00:00", "open": 5826.0, "high": 5910.0, "low": 5798.0, "close": 5868.0, "volume": 984840, "ma10": 6141.6, "ma20": 6140.2, "macd_dif": -111.0266, "macd_dea": -69.4273, "macd_histogram": -83.1987}, {"time": "2026-06-22 00:00:00", "open": 5932.0, "high": 5932.0, "low": 5786.0, "close": 5804.0, "volume": 653905, "ma10": 6093.0, "ma20": 6123.6, "macd_dif": -124.5979, "macd_dea": -80.4614, "macd_histogram": -88.273}]


symbol: P2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:02.229608
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 9262.0, "high": 9275.0, "low": 9257.0, "close": 9272.0, "volume": 11075, "ma10": 9249.7, "ma20": 9259.9, "macd_dif": -15.2455, "macd_dea": -19.9712, "macd_histogram": 9.4513}, {"time": "2026-06-18 14:45:00", "open": 9272.0, "high": 9307.0, "low": 9271.0, "close": 9307.0, "volume": 15897, "ma10": 9255.5, "ma20": 9260.7, "macd_dif": -10.166, "macd_dea": -18.0102, "macd_histogram": 15.6883}, {"time": "2026-06-18 14:50:00", "open": 9308.0, "high": 9316.0, "low": 9294.0, "close": 9294.0, "volume": 16734, "ma10": 9260.1, "ma20": 9260.65, "macd_dif": -7.1075, "macd_dea": -15.8296, "macd_histogram": 17.4442}, {"time": "2026-06-18 14:55:00", "open": 9296.0, "high": 9299.0, "low": 9291.0, "close": 9296.0, "volume": 667, "ma10": 9265.8, "ma20": 9262.05, "macd_dif": -4.4707, "macd_dea": -13.5578, "macd_histogram": 18.1743}, {"time": "2026-06-18 15:00:00", "open": 9296.0, "high": 9301.0, "low": 9296.0, "close": 9301.0, "volume": 82, "ma10": 9272.6, "ma20": 9263.75, "macd_dif": -1.955, "macd_dea": -11.2373, "macd_histogram": 18.5645}, {"time": "2026-06-22 09:05:00", "open": 9374.0, "high": 9419.0, "low": 9374.0, "close": 9413.0, "volume": 63267, "ma10": 9289.8, "ma20": 9270.9, "macd_dif": 8.9727, "macd_dea": -7.1953, "macd_histogram": 32.336}, {"time": "2026-06-22 09:10:00", "open": 9413.0, "high": 9414.0, "low": 9373.0, "close": 9381.0, "volume": 25592, "ma10": 9302.4, "ma20": 9276.3, "macd_dif": 14.8793, "macd_dea": -2.7804, "macd_histogram": 35.3194}, {"time": "2026-06-22 09:15:00", "open": 9385.0, "high": 9395.0, "low": 9366.0, "close": 9378.0, "volume": 20160, "ma10": 9315.2, "ma20": 9281.9, "macd_dif": 19.0982, "macd_dea": 1.5953, "macd_histogram": 35.0057}, {"time": "2026-06-22 09:20:00", "open": 9384.0, "high": 9401.0, "low": 9378.0, "close": 9395.0, "volume": 12296, "ma10": 9329.8, "ma20": 9288.45, "macd_dif": 23.542, "macd_dea": 5.9847, "macd_histogram": 35.1147}, {"time": "2026-06-22 09:25:00", "open": 9397.0, "high": 9399.0, "low": 9376.0, "close": 9381.0, "volume": 9575, "ma10": 9341.8, "ma20": 9294.3, "macd_dif": 25.6386, "macd_dea": 9.9155, "macd_histogram": 31.4462}, {"time": "2026-06-22 09:30:00", "open": 9381.0, "high": 9384.0, "low": 9360.0, "close": 9364.0, "volume": 12734, "ma10": 9351.0, "ma20": 9300.35, "macd_dif": 25.6328, "macd_dea": 13.0589, "macd_histogram": 25.1478}, {"time": "2026-06-22 09:35:00", "open": 9365.0, "high": 9376.0, "low": 9362.0, "close": 9374.0, "volume": 8559, "ma10": 9357.7, "ma20": 9306.6, "macd_dif": 26.134, "macd_dea": 15.6739, "macd_histogram": 20.9201}, {"time": "2026-06-22 09:40:00", "open": 9375.0, "high": 9375.0, "low": 9361.0, "close": 9368.0, "volume": 5830, "ma10": 9365.1, "ma20": 9312.6, "macd_dif": 25.7502, "macd_dea": 17.6892, "macd_histogram": 16.1219}, {"time": "2026-06-22 09:45:00", "open": 9367.0, "high": 9370.0, "low": 9348.0, "close": 9350.0, "volume": 9991, "ma10": 9370.5, "ma20": 9318.15, "macd_dif": 23.7201, "macd_dea": 18.8954, "macd_histogram": 9.6494}, {"time": "2026-06-22 09:50:00", "open": 9358.0, "high": 9365.0, "low": 9347.0, "close": 9350.0, "volume": 6886, "ma10": 9375.4, "ma20": 9324.0, "macd_dif": 21.8593, "macd_dea": 19.4881, "macd_histogram": 4.7422}, {"time": "2026-06-22 09:55:00", "open": 9348.0, "high": 9355.0, "low": 9342.0, "close": 9351.0, "volume": 6027, "ma10": 9369.2, "ma20": 9329.5, "macd_dif": 20.232, "macd_dea": 19.6369, "macd_histogram": 1.1902}, {"time": "2026-06-22 10:00:00", "open": 9360.0, "high": 9370.0, "low": 9345.0, "close": 9366.0, "volume": 8771, "ma10": 9367.7, "ma20": 9335.05, "macd_dif": 19.9231, "macd_dea": 19.6942, "macd_histogram": 0.4579}, {"time": "2026-06-22 10:05:00", "open": 9379.0, "high": 9381.0, "low": 9360.0, "close": 9379.0, "volume": 7471, "ma10": 9367.8, "ma20": 9341.5, "macd_dif": 20.4911, "macd_dea": 19.8536, "macd_histogram": 1.2751}, {"time": "2026-06-22 10:10:00", "open": 9375.0, "high": 9378.0, "low": 9362.0, "close": 9363.0, "volume": 5818, "ma10": 9364.6, "ma20": 9347.2, "macd_dif": 19.4262, "macd_dea": 19.7681, "macd_histogram": -0.6837}, {"time": "2026-06-22 10:15:00", "open": 9364.0, "high": 9370.0, "low": 9361.0, "close": 9364.0, "volume": 3552, "ma10": 9362.9, "ma20": 9352.35, "macd_dif": 18.4503, "macd_dea": 19.5045, "macd_histogram": -2.1084}, {"time": "2026-06-22 10:35:00", "open": 9360.0, "high": 9378.0, "low": 9349.0, "close": 9361.0, "volume": 11294, "ma10": 9362.6, "ma20": 9356.8, "macd_dif": 17.2362, "macd_dea": 19.0509, "macd_histogram": -3.6294}, {"time": "2026-06-22 10:40:00", "open": 9358.0, "high": 9380.0, "low": 9355.0, "close": 9379.0, "volume": 6984, "ma10": 9363.1, "ma20": 9360.4, "macd_dif": 17.5244, "macd_dea": 18.7456, "macd_histogram": -2.4424}, {"time": "2026-06-22 10:45:00", "open": 9385.0, "high": 9393.0, "low": 9374.0, "close": 9376.0, "volume": 13108, "ma10": 9363.9, "ma20": 9364.5, "macd_dif": 17.3111, "macd_dea": 18.4587, "macd_histogram": -2.2951}, {"time": "2026-06-22 10:50:00", "open": 9401.0, "high": 9401.0, "low": 9366.0, "close": 9399.0, "volume": 13844, "ma10": 9368.8, "ma20": 9369.65, "macd_dif": 18.7815, "macd_dea": 18.5232, "macd_histogram": 0.5166}, {"time": "2026-06-22 10:55:00", "open": 9398.0, "high": 9405.0, "low": 9387.0, "close": 9389.0, "volume": 9930, "ma10": 9372.7, "ma20": 9374.05, "macd_dif": 18.9218, "macd_dea": 18.603, "macd_histogram": 0.6377}, {"time": "2026-06-22 11:00:00", "open": 9388.0, "high": 9390.0, "low": 9372.0, "close": 9373.0, "volume": 9114, "ma10": 9374.9, "ma20": 9372.05, "macd_dif": 17.5397, "macd_dea": 18.3903, "macd_histogram": -1.7011}, {"time": "2026-06-22 11:05:00", "open": 9373.0, "high": 9383.0, "low": 9371.0, "close": 9380.0, "volume": 5537, "ma10": 9376.3, "ma20": 9372.0, "macd_dif": 16.8154, "macd_dea": 18.0753, "macd_histogram": -2.5198}, {"time": "2026-06-22 11:10:00", "open": 9380.0, "high": 9384.0, "low": 9372.0, "close": 9380.0, "volume": 4767, "ma10": 9376.4, "ma20": 9372.1, "macd_dif": 16.0563, "macd_dea": 17.6715, "macd_histogram": -3.2304}, {"time": "2026-06-22 11:15:00", "open": 9379.0, "high": 9383.0, "low": 9362.0, "close": 9382.0, "volume": 7566, "ma10": 9378.3, "ma20": 9371.45, "macd_dif": 15.4382, "macd_dea": 17.2249, "macd_histogram": -3.5734}, {"time": "2026-06-22 11:20:00", "open": 9381.0, "high": 9388.0, "low": 9365.0, "close": 9371.0, "volume": 7048, "ma10": 9379.0, "ma20": 9370.95, "macd_dif": 13.9004, "macd_dea": 16.56, "macd_histogram": -5.3191}, {"time": "2026-06-22 11:25:00", "open": 9370.0, "high": 9375.0, "low": 9363.0, "close": 9370.0, "volume": 4462, "ma10": 9379.9, "ma20": 9371.25, "macd_dif": 12.4574, "macd_dea": 15.7395, "macd_histogram": -6.5641}, {"time": "2026-06-22 11:30:00", "open": 9370.0, "high": 9381.0, "low": 9367.0, "close": 9373.0, "volume": 4842, "ma10": 9379.3, "ma20": 9371.2, "macd_dif": 11.4243, "macd_dea": 14.8764, "macd_histogram": -6.9043}, {"time": "2026-06-22 13:35:00", "open": 9360.0, "high": 9373.0, "low": 9318.0, "close": 9357.0, "volume": 24892, "ma10": 9377.4, "ma20": 9370.65, "macd_dif": 9.2082, "macd_dea": 13.7428, "macd_histogram": -9.0691}, {"time": "2026-06-22 13:40:00", "open": 9369.0, "high": 9375.0, "low": 9356.0, "close": 9370.0, "volume": 8307, "ma10": 9374.5, "ma20": 9371.65, "macd_dif": 8.4042, "macd_dea": 12.6751, "macd_histogram": -8.5418}, {"time": "2026-06-22 13:45:00", "open": 9372.0, "high": 9380.0, "low": 9365.0, "close": 9374.0, "volume": 7630, "ma10": 9373.0, "ma20": 9372.85, "macd_dif": 7.9975, "macd_dea": 11.7395, "macd_histogram": -7.4841}, {"time": "2026-06-22 13:50:00", "open": 9372.0, "high": 9375.0, "low": 9364.0, "close": 9369.0, "volume": 5618, "ma10": 9372.6, "ma20": 9373.75, "macd_dif": 7.1889, "macd_dea": 10.8294, "macd_histogram": -7.2811}, {"time": "2026-06-22 13:55:00", "open": 9369.0, "high": 9377.0, "low": 9366.0, "close": 9368.0, "volume": 3399, "ma10": 9371.4, "ma20": 9373.85, "macd_dif": 6.3936, "macd_dea": 9.9423, "macd_histogram": -7.0973}, {"time": "2026-06-22 14:00:00", "open": 9367.0, "high": 9374.0, "low": 9362.0, "close": 9373.0, "volume": 4621, "ma10": 9370.7, "ma20": 9373.55, "macd_dif": 6.0966, "macd_dea": 9.1731, "macd_histogram": -6.1531}, {"time": "2026-06-22 14:05:00", "open": 9374.0, "high": 9378.0, "low": 9361.0, "close": 9371.0, "volume": 524, "ma10": 9369.6, "ma20": 9373.95, "macd_dif": 5.6348, "macd_dea": 8.4655, "macd_histogram": -5.6613}, {"time": "2026-06-22 14:10:00", "open": 9380.0, "high": 9382.0, "low": 9377.0, "close": 9381.0, "volume": 328, "ma10": 9370.6, "ma20": 9374.8, "macd_dif": 6.0066, "macd_dea": 7.9737, "macd_histogram": -3.9342}, {"time": "2026-06-22 14:15:00", "open": 9381.0, "high": 9387.0, "low": 9380.0, "close": 9383.0, "volume": 5267, "ma10": 9371.9, "ma20": 9375.9, "macd_dif": 6.3889, "macd_dea": 7.6567, "macd_histogram": -2.5356}, {"time": "2026-06-22 14:20:00", "open": 9363.0, "high": 9366.0, "low": 9357.0, "close": 9361.0, "volume": 577, "ma10": 9370.7, "ma20": 9375.0, "macd_dif": 4.8607, "macd_dea": 7.0975, "macd_histogram": -4.4737}, {"time": "2026-06-22 14:25:00", "open": 9358.0, "high": 9359.0, "low": 9357.0, "close": 9359.0, "volume": 4, "ma10": 9370.9, "ma20": 9374.15, "macd_dif": 3.4484, "macd_dea": 6.3677, "macd_histogram": -5.8386}, {"time": "2026-06-22 14:30:00", "open": 9358.0, "high": 9371.0, "low": 9357.0, "close": 9367.0, "volume": 275, "ma10": 9370.6, "ma20": 9372.55, "macd_dif": 2.9408, "macd_dea": 5.6823, "macd_histogram": -5.483}, {"time": "2026-06-22 14:35:00", "open": 9367.0, "high": 9377.0, "low": 9355.0, "close": 9357.0, "volume": 5387, "ma10": 9368.9, "ma20": 9370.95, "macd_dif": 1.7119, "macd_dea": 4.8882, "macd_histogram": -6.3527}, {"time": "2026-06-22 14:40:00", "open": 9358.0, "high": 9369.0, "low": 9356.0, "close": 9368.0, "volume": 899, "ma10": 9368.8, "ma20": 9370.7, "macd_dif": 1.607, "macd_dea": 4.232, "macd_histogram": -5.2499}, {"time": "2026-06-22 14:45:00", "open": 9364.0, "high": 9364.0, "low": 9364.0, "close": 9364.0, "volume": 25, "ma10": 9368.4, "ma20": 9369.9, "macd_dif": 1.1875, "macd_dea": 3.6231, "macd_histogram": -4.8712}, {"time": "2026-06-22 14:50:00", "open": 9365.0, "high": 9378.0, "low": 9365.0, "close": 9372.0, "volume": 436, "ma10": 9368.3, "ma20": 9369.5, "macd_dif": 1.4834, "macd_dea": 3.1951, "macd_histogram": -3.4235}, {"time": "2026-06-22 14:55:00", "open": 9373.0, "high": 9376.0, "low": 9364.0, "close": 9365.0, "volume": 510, "ma10": 9367.7, "ma20": 9368.65, "macd_dif": 1.1399, "macd_dea": 2.7841, "macd_histogram": -3.2883}, {"time": "2026-06-22 15:00:00", "open": 9367.0, "high": 9370.0, "low": 9365.0, "close": 9366.0, "volume": 147, "ma10": 9366.2, "ma20": 9368.4, "macd_dif": 0.9376, "macd_dea": 2.4148, "macd_histogram": -2.9543}]


symbol: P2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:02.229608
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 9359.0, "high": 9366.0, "low": 9343.0, "close": 9351.0, "volume": 983, "ma10": 9373.2, "ma20": 9342.55, "macd_dif": 25.7263, "macd_dea": 30.1962, "macd_histogram": -8.9397}, {"time": "2026-06-17 10:15:00", "open": 9346.0, "high": 9346.0, "low": 9322.0, "close": 9331.0, "volume": 668, "ma10": 9366.1, "ma20": 9345.0, "macd_dif": 21.9168, "macd_dea": 28.5403, "macd_histogram": -13.247}, {"time": "2026-06-17 10:45:00", "open": 9331.0, "high": 9345.0, "low": 9318.0, "close": 9324.0, "volume": 22, "ma10": 9356.5, "ma20": 9347.15, "macd_dif": 18.124, "macd_dea": 26.457, "macd_histogram": -16.6662}, {"time": "2026-06-17 11:00:00", "open": 9324.0, "high": 9360.0, "low": 9323.0, "close": 9357.0, "volume": 34, "ma10": 9352.0, "ma20": 9352.45, "macd_dif": 17.5783, "macd_dea": 24.6813, "macd_histogram": -14.206}, {"time": "2026-06-17 11:15:00", "open": 9349.0, "high": 9350.0, "low": 9337.0, "close": 9343.0, "volume": 674, "ma10": 9348.6, "ma20": 9355.9, "macd_dif": 15.8337, "macd_dea": 22.9118, "macd_histogram": -14.1562}, {"time": "2026-06-17 11:30:00", "open": 9342.0, "high": 9349.0, "low": 9334.0, "close": 9347.0, "volume": 2240, "ma10": 9347.3, "ma20": 9358.4, "macd_dif": 14.6054, "macd_dea": 21.2505, "macd_histogram": -13.2902}, {"time": "2026-06-17 13:45:00", "open": 9344.0, "high": 9354.0, "low": 9339.0, "close": 9352.0, "volume": 25, "ma10": 9347.7, "ma20": 9361.8, "macd_dif": 13.8755, "macd_dea": 19.7755, "macd_histogram": -11.7999}, {"time": "2026-06-17 14:00:00", "open": 9349.0, "high": 9357.0, "low": 9345.0, "close": 9346.0, "volume": 75, "ma10": 9346.2, "ma20": 9361.95, "macd_dif": 12.6669, "macd_dea": 18.3538, "macd_histogram": -11.3737}, {"time": "2026-06-17 14:15:00", "open": 9335.0, "high": 9363.0, "low": 9334.0, "close": 9359.0, "volume": 11786, "ma10": 9346.8, "ma20": 9362.05, "macd_dif": 12.6127, "macd_dea": 17.2056, "macd_histogram": -9.1857}, {"time": "2026-06-17 14:30:00", "open": 9359.0, "high": 9364.0, "low": 9348.0, "close": 9360.0, "volume": 5340, "ma10": 9347.0, "ma20": 9361.5, "macd_dif": 12.5063, "macd_dea": 16.2657, "macd_histogram": -7.5189}, {"time": "2026-06-17 14:45:00", "open": 9360.0, "high": 9380.0, "low": 9347.0, "close": 9349.0, "volume": 8829, "ma10": 9346.8, "ma20": 9360.0, "macd_dif": 11.4029, "macd_dea": 15.2931, "macd_histogram": -7.7806}, {"time": "2026-06-17 15:00:00", "open": 9349.0, "high": 9354.0, "low": 9330.0, "close": 9349.0, "volume": 563, "ma10": 9348.6, "ma20": 9357.35, "macd_dif": 10.4084, "macd_dea": 14.3162, "macd_histogram": -7.8156}, {"time": "2026-06-17 21:15:00", "open": 9370.0, "high": 9391.0, "low": 9361.0, "close": 9383.0, "volume": 52421, "ma10": 9354.5, "ma20": 9355.5, "macd_dif": 12.2229, "macd_dea": 13.8975, "macd_histogram": -3.3492}, {"time": "2026-06-17 21:30:00", "open": 9383.0, "high": 9387.0, "low": 9361.0, "close": 9375.0, "volume": 23213, "ma10": 9356.3, "ma20": 9354.15, "macd_dif": 12.8671, "macd_dea": 13.6915, "macd_histogram": -1.6487}, {"time": "2026-06-17 21:45:00", "open": 9375.0, "high": 9382.0, "low": 9358.0, "close": 9369.0, "volume": 21578, "ma10": 9358.9, "ma20": 9353.75, "macd_dif": 12.7465, "macd_dea": 13.5025, "macd_histogram": -1.5119}, {"time": "2026-06-17 22:00:00", "open": 9369.0, "high": 9404.0, "low": 9368.0, "close": 9391.0, "volume": 31128, "ma10": 9363.3, "ma20": 9355.3, "macd_dif": 14.2618, "macd_dea": 13.6543, "macd_histogram": 1.2149}, {"time": "2026-06-17 22:15:00", "open": 9391.0, "high": 9400.0, "low": 9375.0, "close": 9389.0, "volume": 22715, "ma10": 9367.0, "ma20": 9357.35, "macd_dif": 15.1268, "macd_dea": 13.9488, "macd_histogram": 2.356}, {"time": "2026-06-17 22:30:00", "open": 9389.0, "high": 9392.0, "low": 9368.0, "close": 9381.0, "volume": 7035, "ma10": 9370.5, "ma20": 9358.35, "macd_dif": 14.9941, "macd_dea": 14.1579, "macd_histogram": 1.6724}, {"time": "2026-06-17 22:45:00", "open": 9381.0, "high": 9399.0, "low": 9380.0, "close": 9392.0, "volume": 19002, "ma10": 9373.8, "ma20": 9360.3, "macd_dif": 15.5966, "macd_dea": 14.4456, "macd_histogram": 2.302}, {"time": "2026-06-17 23:00:00", "open": 9393.0, "high": 9411.0, "low": 9390.0, "close": 9391.0, "volume": 26253, "ma10": 9376.9, "ma20": 9361.95, "macd_dif": 15.8112, "macd_dea": 14.7188, "macd_histogram": 2.185}, {"time": "2026-06-18 09:15:00", "open": 9369.0, "high": 9391.0, "low": 9336.0, "close": 9337.0, "volume": 44151, "ma10": 9375.7, "ma20": 9361.25, "macd_dif": 11.4915, "macd_dea": 14.0733, "macd_histogram": -5.1636}, {"time": "2026-06-18 09:30:00", "open": 9337.0, "high": 9351.0, "low": 9326.0, "close": 9330.0, "volume": 19484, "ma10": 9373.8, "ma20": 9361.2, "macd_dif": 7.4177, "macd_dea": 12.7422, "macd_histogram": -10.6489}, {"time": "2026-06-18 09:45:00", "open": 9330.0, "high": 9340.0, "low": 9315.0, "close": 9315.0, "volume": 20237, "ma10": 9367.0, "ma20": 9360.75, "macd_dif": 2.9449, "macd_dea": 10.7827, "macd_histogram": -15.6756}, {"time": "2026-06-18 10:00:00", "open": 9316.0, "high": 9337.0, "low": 9315.0, "close": 9330.0, "volume": 8612, "ma10": 9362.5, "ma20": 9359.4, "macd_dif": 0.6036, "macd_dea": 8.7469, "macd_histogram": -16.2866}, {"time": "2026-06-18 10:15:00", "open": 9334.0, "high": 9335.0, "low": 9315.0, "close": 9326.0, "volume": 12966, "ma10": 9358.2, "ma20": 9358.55, "macd_dif": -1.5567, "macd_dea": 6.6862, "macd_histogram": -16.4858}, {"time": "2026-06-18 10:45:00", "open": 9327.0, "high": 9333.0, "low": 9302.0, "close": 9322.0, "volume": 33227, "ma10": 9351.3, "ma20": 9357.3, "macd_dif": -3.5507, "macd_dea": 4.6388, "macd_histogram": -16.3789}, {"time": "2026-06-18 11:00:00", "open": 9327.0, "high": 9330.0, "low": 9276.0, "close": 9282.0, "volume": 34979, "ma10": 9340.6, "ma20": 9353.8, "macd_dif": -8.2633, "macd_dea": 2.0584, "macd_histogram": -20.6433}, {"time": "2026-06-18 11:15:00", "open": 9289.0, "high": 9297.0, "low": 9267.0, "close": 9268.0, "volume": 23805, "ma10": 9329.3, "ma20": 9349.9, "macd_dif": -12.9781, "macd_dea": -0.9489, "macd_histogram": -24.0584}, {"time": "2026-06-18 11:30:00", "open": 9263.0, "high": 9277.0, "low": 9253.0, "close": 9273.0, "volume": 106, "ma10": 9317.4, "ma20": 9345.6, "macd_dif": -16.1253, "macd_dea": -3.9842, "macd_histogram": -24.2823}, {"time": "2026-06-18 13:45:00", "open": 9264.0, "high": 9282.0, "low": 9257.0, "close": 9264.0, "volume": 27042, "ma10": 9304.7, "ma20": 9340.8, "macd_dif": -19.1253, "macd_dea": -7.0124, "macd_histogram": -24.2258}, {"time": "2026-06-18 14:00:00", "open": 9263.0, "high": 9270.0, "low": 9239.0, "close": 9248.0, "volume": 25657, "ma10": 9295.8, "ma20": 9335.75, "macd_dif": -22.5341, "macd_dea": -10.1168, "macd_histogram": -24.8347}, {"time": "2026-06-18 14:15:00", "open": 9250.0, "high": 9254.0, "low": 9221.0, "close": 9241.0, "volume": 26870, "ma10": 9286.9, "ma20": 9330.35, "macd_dif": -25.5064, "macd_dea": -13.1947, "macd_histogram": -24.6234}, {"time": "2026-06-18 14:30:00", "open": 9240.0, "high": 9258.0, "low": 9240.0, "close": 9249.0, "volume": 22472, "ma10": 9280.3, "ma20": 9323.65, "macd_dif": -26.9063, "macd_dea": -15.937, "macd_histogram": -21.9386}, {"time": "2026-06-18 14:45:00", "open": 9249.0, "high": 9307.0, "low": 9245.0, "close": 9307.0, "volume": 33723, "ma10": 9278.0, "ma20": 9320.25, "macd_dif": -23.0697, "macd_dea": -17.3635, "macd_histogram": -11.4122}, {"time": "2026-06-18 15:00:00", "open": 9308.0, "high": 9316.0, "low": 9291.0, "close": 9301.0, "volume": 23294, "ma10": 9275.5, "ma20": 9316.85, "macd_dif": -20.2795, "macd_dea": -17.9467, "macd_histogram": -4.6655}, {"time": "2026-06-22 09:15:00", "open": 9374.0, "high": 9419.0, "low": 9366.0, "close": 9378.0, "volume": 109127, "ma10": 9281.1, "ma20": 9316.2, "macd_dif": -11.7199, "macd_dea": -16.7014, "macd_histogram": 9.9629}, {"time": "2026-06-22 09:30:00", "open": 9390.0, "high": 9401.0, "low": 9360.0, "close": 9364.0, "volume": 34652, "ma10": 9289.3, "ma20": 9314.95, "macd_dif": -5.9969, "macd_dea": -14.5605, "macd_histogram": 17.1271}, {"time": "2026-06-22 09:45:00", "open": 9365.0, "high": 9376.0, "low": 9348.0, "close": 9350.0, "volume": 24415, "ma10": 9297.5, "ma20": 9313.4, "macd_dif": -2.5616, "macd_dea": -12.1607, "macd_histogram": 19.1983}, {"time": "2026-06-22 10:00:00", "open": 9363.0, "high": 9370.0, "low": 9342.0, "close": 9366.0, "volume": 21695, "ma10": 9306.8, "ma20": 9312.1, "macd_dif": 1.4355, "macd_dea": -9.4414, "macd_histogram": 21.7539}, {"time": "2026-06-22 10:15:00", "open": 9378.0, "high": 9381.0, "low": 9360.0, "close": 9364.0, "volume": 16914, "ma10": 9316.8, "ma20": 9310.75, "macd_dif": 4.3912, "macd_dea": -6.6749, "macd_histogram": 22.1322}, {"time": "2026-06-22 10:45:00", "open": 9360.0, "high": 9393.0, "low": 9349.0, "close": 9376.0, "volume": 31400, "ma10": 9329.6, "ma20": 9312.7, "macd_dif": 7.6141, "macd_dea": -3.8171, "macd_histogram": 22.8625}, {"time": "2026-06-22 11:00:00", "open": 9401.0, "high": 9405.0, "low": 9372.0, "close": 9373.0, "volume": 19067, "ma10": 9342.8, "ma20": 9314.85, "macd_dif": 9.8131, "macd_dea": -1.0911, "macd_histogram": 21.8084}, {"time": "2026-06-22 11:15:00", "open": 9373.0, "high": 9384.0, "low": 9362.0, "close": 9382.0, "volume": 17876, "ma10": 9356.1, "ma20": 9318.2, "macd_dif": 12.1421, "macd_dea": 1.5556, "macd_histogram": 21.1731}, {"time": "2026-06-22 11:30:00", "open": 9381.0, "high": 9388.0, "low": 9363.0, "close": 9373.0, "volume": 16367, "ma10": 9362.7, "ma20": 9320.35, "macd_dif": 13.1105, "macd_dea": 3.8666, "macd_histogram": 18.4879}, {"time": "2026-06-22 13:45:00", "open": 9360.0, "high": 9380.0, "low": 9318.0, "close": 9374.0, "volume": 40857, "ma10": 9370.0, "ma20": 9322.75, "macd_dif": 13.7996, "macd_dea": 5.8532, "macd_histogram": 15.8928}, {"time": "2026-06-22 14:00:00", "open": 9375.0, "high": 9377.0, "low": 9362.0, "close": 9373.0, "volume": 13651, "ma10": 9369.5, "ma20": 9325.3, "macd_dif": 14.1024, "macd_dea": 7.503, "macd_histogram": 13.1988}, {"time": "2026-06-22 14:15:00", "open": 9374.0, "high": 9387.0, "low": 9373.0, "close": 9383.0, "volume": 5599, "ma10": 9371.4, "ma20": 9330.35, "macd_dif": 14.9767, "macd_dea": 8.9978, "macd_histogram": 11.9579}, {"time": "2026-06-22 14:30:00", "open": 9364.0, "high": 9371.0, "low": 9357.0, "close": 9367.0, "volume": 275, "ma10": 9373.1, "ma20": 9335.3, "macd_dif": 14.2146, "macd_dea": 10.0411, "macd_histogram": 8.347}, {"time": "2026-06-22 14:45:00", "open": 9367.0, "high": 9377.0, "low": 9355.0, "close": 9364.0, "volume": 25, "ma10": 9372.9, "ma20": 9339.85, "macd_dif": 13.2163, "macd_dea": 10.6762, "macd_histogram": 5.0802}, {"time": "2026-06-22 15:00:00", "open": 9371.0, "high": 9377.0, "low": 9365.0, "close": 9366.0, "volume": 147, "ma10": 9373.1, "ma20": 9344.95, "macd_dif": 12.443, "macd_dea": 11.0295, "macd_histogram": 2.827}]


symbol: P2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:02.229608
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 9253.0, "high": 9255.0, "low": 9194.0, "close": 9202.0, "volume": 51164, "ma10": 9288.2, "ma20": 9327.45, "macd_dif": -29.8755, "macd_dea": -14.2971, "macd_histogram": -31.1569}, {"time": "2026-06-15 11:15:00", "open": 9202.0, "high": 9223.0, "low": 9166.0, "close": 9220.0, "volume": 59940, "ma10": 9275.6, "ma20": 9318.8, "macd_dif": -32.8388, "macd_dea": -18.0054, "macd_histogram": -29.6668}, {"time": "2026-06-15 13:45:00", "open": 9220.0, "high": 9246.0, "low": 9215.0, "close": 9220.0, "volume": 172, "ma10": 9264.0, "ma20": 9310.15, "macd_dif": -34.7862, "macd_dea": -21.3616, "macd_histogram": -26.8493}, {"time": "2026-06-15 14:15:00", "open": 9220.0, "high": 9245.0, "low": 9217.0, "close": 9236.0, "volume": 167, "ma10": 9255.5, "ma20": 9303.7, "macd_dif": -34.6392, "macd_dea": -24.0171, "macd_histogram": -21.2442}, {"time": "2026-06-15 14:45:00", "open": 9226.0, "high": 9244.0, "low": 9224.0, "close": 9242.0, "volume": 5183, "ma10": 9249.8, "ma20": 9297.1, "macd_dif": -33.6507, "macd_dea": -25.9438, "macd_histogram": -15.4137}, {"time": "2026-06-15 15:00:00", "open": 9230.0, "high": 9232.0, "low": 9225.0, "close": 9232.0, "volume": 207, "ma10": 9241.1, "ma20": 9289.65, "macd_dif": -33.2904, "macd_dea": -27.4131, "macd_histogram": -11.7545}, {"time": "2026-06-15 21:30:00", "open": 9197.0, "high": 9214.0, "low": 9152.0, "close": 9153.0, "volume": 98149, "ma10": 9225.6, "ma20": 9279.95, "macd_dif": -38.9307, "macd_dea": -29.7167, "macd_histogram": -18.4282}, {"time": "2026-06-15 22:00:00", "open": 9152.0, "high": 9186.0, "low": 9151.0, "close": 9180.0, "volume": 46166, "ma10": 9212.8, "ma20": 9272.25, "macd_dif": -40.7523, "macd_dea": -31.9238, "macd_histogram": -17.6571}, {"time": "2026-06-15 22:30:00", "open": 9179.0, "high": 9207.0, "low": 9178.0, "close": 9203.0, "volume": 3791, "ma10": 9214.1, "ma20": 9265.3, "macd_dif": -39.8803, "macd_dea": -33.5151, "macd_histogram": -12.7304}, {"time": "2026-06-15 23:00:00", "open": 9203.0, "high": 9219.0, "low": 9183.0, "close": 9216.0, "volume": 33244, "ma10": 9210.4, "ma20": 9256.5, "macd_dif": -37.7056, "macd_dea": -34.3532, "macd_histogram": -6.7048}, {"time": "2026-06-16 09:30:00", "open": 9238.0, "high": 9283.0, "low": 9216.0, "close": 9276.0, "volume": 88326, "ma10": 9217.8, "ma20": 9253.0, "macd_dif": -30.7857, "macd_dea": -33.6397, "macd_histogram": 5.7079}, {"time": "2026-06-16 10:00:00", "open": 9286.0, "high": 9290.0, "low": 9243.0, "close": 9255.0, "volume": 11695, "ma10": 9221.3, "ma20": 9248.45, "macd_dif": -26.6886, "macd_dea": -32.2495, "macd_histogram": 11.1218}, {"time": "2026-06-16 10:45:00", "open": 9262.0, "high": 9272.0, "low": 9246.0, "close": 9250.0, "volume": 34010, "ma10": 9224.3, "ma20": 9244.15, "macd_dif": -23.5733, "macd_dea": -30.5142, "macd_histogram": 13.8819}, {"time": "2026-06-16 11:15:00", "open": 9246.0, "high": 9283.0, "low": 9229.0, "close": 9282.0, "volume": 46304, "ma10": 9228.9, "ma20": 9242.2, "macd_dif": -18.3112, "macd_dea": -28.0736, "macd_histogram": 19.5249}, {"time": "2026-06-16 13:45:00", "open": 9283.0, "high": 9289.0, "low": 9244.0, "close": 9251.0, "volume": 14816, "ma10": 9229.8, "ma20": 9239.8, "macd_dif": -16.4527, "macd_dea": -25.7494, "macd_histogram": 18.5935}, {"time": "2026-06-16 14:15:00", "open": 9250.0, "high": 9298.0, "low": 9249.0, "close": 9297.0, "volume": 34409, "ma10": 9236.3, "ma20": 9238.7, "macd_dif": -11.1396, "macd_dea": -22.8275, "macd_histogram": 23.3757}, {"time": "2026-06-16 14:45:00", "open": 9293.0, "high": 9347.0, "low": 9278.0, "close": 9343.0, "volume": 48404, "ma10": 9255.3, "ma20": 9240.45, "macd_dif": -3.1805, "macd_dea": -18.8981, "macd_histogram": 31.4352}, {"time": "2026-06-16 15:00:00", "open": 9370.0, "high": 9377.0, "low": 9355.0, "close": 9357.0, "volume": 12704, "ma10": 9273.0, "ma20": 9242.9, "macd_dif": 4.2084, "macd_dea": -14.2768, "macd_histogram": 36.9703}, {"time": "2026-06-16 21:30:00", "open": 9334.0, "high": 9390.0, "low": 9330.0, "close": 9379.0, "volume": 91208, "ma10": 9290.6, "ma20": 9252.35, "macd_dif": 11.7044, "macd_dea": -9.0805, "macd_histogram": 41.5699}, {"time": "2026-06-16 22:00:00", "open": 9380.0, "high": 9426.0, "low": 9380.0, "close": 9420.0, "volume": 76771, "ma10": 9311.0, "ma20": 9260.7, "macd_dif": 20.7146, "macd_dea": -3.1215, "macd_histogram": 47.6722}, {"time": "2026-06-16 22:30:00", "open": 9420.0, "high": 9429.0, "low": 9376.0, "close": 9377.0, "volume": 6077, "ma10": 9321.1, "ma20": 9269.45, "macd_dif": 24.1076, "macd_dea": 2.3243, "macd_histogram": 43.5666}, {"time": "2026-06-16 23:00:00", "open": 9378.0, "high": 9379.0, "low": 9347.0, "close": 9348.0, "volume": 3027, "ma10": 9330.4, "ma20": 9275.85, "macd_dif": 24.1779, "macd_dea": 6.695, "macd_histogram": 34.9657}, {"time": "2026-06-17 09:30:00", "open": 9343.0, "high": 9373.0, "low": 9336.0, "close": 9353.0, "volume": 391, "ma10": 9340.7, "ma20": 9282.5, "macd_dif": 24.3562, "macd_dea": 10.2273, "macd_histogram": 28.2579}, {"time": "2026-06-17 10:00:00", "open": 9352.0, "high": 9369.0, "low": 9341.0, "close": 9351.0, "volume": 983, "ma10": 9347.6, "ma20": 9288.25, "macd_dif": 24.0588, "macd_dea": 12.9936, "macd_histogram": 22.1305}, {"time": "2026-06-17 10:45:00", "open": 9335.0, "high": 9345.0, "low": 9316.0, "close": 9324.0, "volume": 22, "ma10": 9354.9, "ma20": 9292.35, "macd_dif": 21.3978, "macd_dea": 14.6744, "macd_histogram": 13.4468}, {"time": "2026-06-17 11:15:00", "open": 9330.0, "high": 9360.0, "low": 9329.0, "close": 9343.0, "volume": 674, "ma10": 9359.5, "ma20": 9297.9, "macd_dif": 20.5848, "macd_dea": 15.8565, "macd_histogram": 9.4566}, {"time": "2026-06-17 13:45:00", "open": 9342.0, "high": 9353.0, "low": 9337.0, "close": 9352.0, "volume": 25, "ma10": 9360.4, "ma20": 9307.85, "macd_dif": 20.4312, "macd_dea": 16.7714, "macd_histogram": 7.3195}, {"time": "2026-06-17 14:15:00", "open": 9354.0, "high": 9363.0, "low": 9334.0, "close": 9359.0, "volume": 11786, "ma10": 9360.6, "ma20": 9316.8, "macd_dif": 20.6364, "macd_dea": 17.5444, "macd_histogram": 6.184}, {"time": "2026-06-17 14:45:00", "open": 9359.0, "high": 9380.0, "low": 9347.0, "close": 9349.0, "volume": 8829, "ma10": 9357.6, "ma20": 9324.1, "macd_dif": 19.7643, "macd_dea": 17.9884, "macd_histogram": 3.5518}, {"time": "2026-06-17 15:00:00", "open": 9349.0, "high": 9354.0, "low": 9330.0, "close": 9349.0, "volume": 563, "ma10": 9350.5, "ma20": 9330.75, "macd_dif": 18.8558, "macd_dea": 18.1619, "macd_histogram": 1.3878}, {"time": "2026-06-17 21:30:00", "open": 9370.0, "high": 9391.0, "low": 9361.0, "close": 9375.0, "volume": 75638, "ma10": 9350.3, "ma20": 9335.7, "macd_dif": 20.0032, "macd_dea": 18.5301, "macd_histogram": 2.9461}, {"time": "2026-06-17 22:00:00", "open": 9375.0, "high": 9404.0, "low": 9358.0, "close": 9391.0, "volume": 52706, "ma10": 9354.6, "ma20": 9342.5, "macd_dif": 21.9505, "macd_dea": 19.2142, "macd_histogram": 5.4726}, {"time": "2026-06-17 22:30:00", "open": 9391.0, "high": 9400.0, "low": 9368.0, "close": 9381.0, "volume": 7035, "ma10": 9357.4, "ma20": 9349.05, "macd_dif": 22.4284, "macd_dea": 19.8571, "macd_histogram": 5.1426}, {"time": "2026-06-17 23:00:00", "open": 9381.0, "high": 9411.0, "low": 9380.0, "close": 9391.0, "volume": 45280, "ma10": 9361.4, "ma20": 9354.5, "macd_dif": 23.3449, "macd_dea": 20.5546, "macd_histogram": 5.5805}, {"time": "2026-06-18 09:30:00", "open": 9369.0, "high": 9391.0, "low": 9326.0, "close": 9330.0, "volume": 63655, "ma10": 9362.0, "ma20": 9358.45, "macd_dif": 18.9308, "macd_dea": 20.2299, "macd_histogram": -2.5981}, {"time": "2026-06-18 10:00:00", "open": 9330.0, "high": 9340.0, "low": 9315.0, "close": 9330.0, "volume": 8612, "ma10": 9360.7, "ma20": 9360.1, "macd_dif": 15.2567, "macd_dea": 19.2352, "macd_histogram": -7.957}, {"time": "2026-06-18 10:45:00", "open": 9328.0, "high": 9335.0, "low": 9302.0, "close": 9322.0, "volume": 46196, "ma10": 9357.7, "ma20": 9359.05, "macd_dif": 11.5662, "macd_dea": 17.7014, "macd_histogram": -12.2705}, {"time": "2026-06-18 11:15:00", "open": 9326.0, "high": 9330.0, "low": 9267.0, "close": 9268.0, "volume": 58838, "ma10": 9348.6, "ma20": 9354.6, "macd_dif": 4.2352, "macd_dea": 15.0082, "macd_histogram": -21.546}, {"time": "2026-06-18 13:45:00", "open": 9264.0, "high": 9282.0, "low": 9253.0, "close": 9264.0, "volume": 27170, "ma10": 9340.1, "ma20": 9348.85, "macd_dif": -1.8758, "macd_dea": 11.6314, "macd_histogram": -27.0144}, {"time": "2026-06-18 14:15:00", "open": 9262.0, "high": 9270.0, "low": 9221.0, "close": 9241.0, "volume": 52560, "ma10": 9329.3, "ma20": 9339.9, "macd_dif": -8.477, "macd_dea": 7.6097, "macd_histogram": -32.1734}, {"time": "2026-06-18 14:45:00", "open": 9240.0, "high": 9307.0, "low": 9240.0, "close": 9307.0, "volume": 56211, "ma10": 9322.5, "ma20": 9336.4, "macd_dif": -8.2873, "macd_dea": 4.4303, "macd_histogram": -25.4353}, {"time": "2026-06-18 15:00:00", "open": 9308.0, "high": 9316.0, "low": 9291.0, "close": 9301.0, "volume": 23294, "ma10": 9313.5, "ma20": 9334.05, "macd_dif": -8.5229, "macd_dea": 1.8396, "macd_histogram": -20.7251}, {"time": "2026-06-22 09:30:00", "open": 9374.0, "high": 9419.0, "low": 9360.0, "close": 9364.0, "volume": 143856, "ma10": 9311.8, "ma20": 9334.6, "macd_dif": -3.5847, "macd_dea": 0.7548, "macd_histogram": -8.679}, {"time": "2026-06-22 10:00:00", "open": 9369.0, "high": 9376.0, "low": 9342.0, "close": 9366.0, "volume": 46128, "ma10": 9309.3, "ma20": 9335.35, "macd_dif": 0.4846, "macd_dea": 0.7007, "macd_histogram": -0.4322}, {"time": "2026-06-22 10:45:00", "open": 9375.0, "high": 9393.0, "low": 9349.0, "close": 9376.0, "volume": 48318, "ma10": 9313.9, "ma20": 9337.95, "macd_dif": 4.4651, "macd_dea": 1.4536, "macd_histogram": 6.0229}, {"time": "2026-06-22 11:15:00", "open": 9399.0, "high": 9405.0, "low": 9362.0, "close": 9382.0, "volume": 36978, "ma10": 9319.1, "ma20": 9339.9, "macd_dif": 8.0114, "macd_dea": 2.7652, "macd_histogram": 10.4925}, {"time": "2026-06-22 13:45:00", "open": 9381.0, "high": 9388.0, "low": 9318.0, "close": 9374.0, "volume": 57224, "ma10": 9324.3, "ma20": 9341.0, "macd_dif": 10.0604, "macd_dea": 4.2242, "macd_histogram": 11.6723}, {"time": "2026-06-22 14:15:00", "open": 9375.0, "high": 9387.0, "low": 9361.0, "close": 9383.0, "volume": 5599, "ma10": 9335.8, "ma20": 9342.2, "macd_dif": 12.269, "macd_dea": 5.8332, "macd_histogram": 12.8717}, {"time": "2026-06-22 14:45:00", "open": 9363.0, "high": 9377.0, "low": 9355.0, "close": 9364.0, "volume": 25, "ma10": 9345.8, "ma20": 9342.95, "macd_dif": 12.3439, "macd_dea": 7.1353, "macd_histogram": 10.4172}, {"time": "2026-06-22 15:00:00", "open": 9365.0, "high": 9378.0, "low": 9365.0, "close": 9366.0, "volume": 147, "ma10": 9358.3, "ma20": 9343.8, "macd_dif": 12.4215, "macd_dea": 8.1926, "macd_histogram": 8.4579}]


symbol: P2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:02.229608
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 9404.0, "high": 9407.0, "low": 9317.0, "close": 9336.0, "volume": 50, "ma10": 9390.0, "ma20": 9473.85, "macd_dif": -71.9032, "macd_dea": -65.9406, "macd_histogram": -11.9251}, {"time": "2026-06-09 11:15:00", "open": 9341.0, "high": 9357.0, "low": 9271.0, "close": 9291.0, "volume": 58, "ma10": 9380.9, "ma20": 9449.3, "macd_dif": -76.5645, "macd_dea": -68.0654, "macd_histogram": -16.9981}, {"time": "2026-06-09 14:15:00", "open": 9291.0, "high": 9292.0, "low": 9222.0, "close": 9267.0, "volume": 2299, "ma10": 9367.0, "ma20": 9426.95, "macd_dif": -81.2585, "macd_dea": -70.704, "macd_histogram": -21.1089}, {"time": "2026-06-09 15:00:00", "open": 9267.0, "high": 9297.0, "low": 9241.0, "close": 9265.0, "volume": 190, "ma10": 9354.7, "ma20": 9409.8, "macd_dif": -84.1696, "macd_dea": -73.3971, "macd_histogram": -21.545}, {"time": "2026-06-09 22:00:00", "open": 9298.0, "high": 9325.0, "low": 9278.0, "close": 9302.0, "volume": 115536, "ma10": 9347.4, "ma20": 9394.5, "macd_dif": -82.5397, "macd_dea": -75.2256, "macd_histogram": -14.6281}, {"time": "2026-06-09 23:00:00", "open": 9302.0, "high": 9324.0, "low": 9261.0, "close": 9266.0, "volume": 52797, "ma10": 9333.2, "ma20": 9379.1, "macd_dif": -83.1938, "macd_dea": -76.8193, "macd_histogram": -12.7491}, {"time": "2026-06-10 10:00:00", "open": 9270.0, "high": 9298.0, "low": 9243.0, "close": 9280.0, "volume": 92958, "ma10": 9320.1, "ma20": 9367.3, "macd_dif": -81.6414, "macd_dea": -77.7837, "macd_histogram": -7.7155}, {"time": "2026-06-10 11:15:00", "open": 9279.0, "high": 9314.0, "low": 9255.0, "close": 9302.0, "volume": 29538, "ma10": 9307.9, "ma20": 9358.9, "macd_dif": -77.7398, "macd_dea": -77.7749, "macd_histogram": 0.0702}, {"time": "2026-06-10 14:15:00", "open": 9302.0, "high": 9320.0, "low": 9220.0, "close": 9289.0, "volume": 143662, "ma10": 9300.4, "ma20": 9349.4, "macd_dif": -74.8341, "macd_dea": -77.1868, "macd_histogram": 4.7053}, {"time": "2026-06-10 15:00:00", "open": 9288.0, "high": 9322.0, "low": 9286.0, "close": 9316.0, "volume": 74388, "ma10": 9291.4, "ma20": 9343.2, "macd_dif": -69.5509, "macd_dea": -75.6596, "macd_histogram": 12.2174}, {"time": "2026-06-10 22:00:00", "open": 9334.0, "high": 9369.0, "low": 9312.0, "close": 9363.0, "volume": 126110, "ma10": 9294.1, "ma20": 9342.05, "macd_dif": -60.8697, "macd_dea": -72.7016, "macd_histogram": 23.6638}, {"time": "2026-06-10 23:00:00", "open": 9363.0, "high": 9379.0, "low": 9356.0, "close": 9371.0, "volume": 29818, "ma10": 9302.1, "ma20": 9341.5, "macd_dif": -52.7364, "macd_dea": -68.7086, "macd_histogram": 31.9443}, {"time": "2026-06-11 10:00:00", "open": 9383.0, "high": 9405.0, "low": 9340.0, "close": 9368.0, "volume": 10038, "ma10": 9312.2, "ma20": 9339.6, "macd_dif": -46.0025, "macd_dea": -64.1674, "macd_histogram": 36.3298}, {"time": "2026-06-11 11:15:00", "open": 9368.0, "high": 9388.0, "low": 9346.0, "close": 9351.0, "volume": 5580, "ma10": 9320.8, "ma20": 9337.75, "macd_dif": -41.5585, "macd_dea": -59.6456, "macd_histogram": 36.1742}, {"time": "2026-06-11 14:15:00", "open": 9350.0, "high": 9420.0, "low": 9341.0, "close": 9414.0, "volume": 6484, "ma10": 9332.0, "ma20": 9339.7, "macd_dif": -32.5775, "macd_dea": -54.232, "macd_histogram": 43.309}, {"time": "2026-06-11 15:00:00", "open": 9410.0, "high": 9413.0, "low": 9386.0, "close": 9393.0, "volume": 2022, "ma10": 9344.7, "ma20": 9338.95, "macd_dif": -26.845, "macd_dea": -48.7546, "macd_histogram": 43.8191}, {"time": "2026-06-11 22:00:00", "open": 9398.0, "high": 9399.0, "low": 9360.0, "close": 9365.0, "volume": 542, "ma10": 9353.2, "ma20": 9336.65, "macd_dif": -24.2815, "macd_dea": -43.86, "macd_histogram": 39.1569}, {"time": "2026-06-11 23:00:00", "open": 9365.0, "high": 9395.0, "low": 9363.0, "close": 9381.0, "volume": 149, "ma10": 9361.1, "ma20": 9334.5, "macd_dif": -20.72, "macd_dea": -39.232, "macd_histogram": 37.024}, {"time": "2026-06-12 10:00:00", "open": 9335.0, "high": 9357.0, "low": 9322.0, "close": 9334.0, "volume": 830, "ma10": 9365.6, "ma20": 9333.0, "macd_dif": -21.4428, "macd_dea": -35.6741, "macd_histogram": 28.4627}, {"time": "2026-06-12 11:15:00", "open": 9335.0, "high": 9392.0, "low": 9331.0, "close": 9392.0, "volume": 7913, "ma10": 9373.2, "ma20": 9332.3, "macd_dif": -17.1379, "macd_dea": -31.9669, "macd_histogram": 29.658}, {"time": "2026-06-12 14:15:00", "open": 9389.0, "high": 9404.0, "low": 9335.0, "close": 9346.0, "volume": 559, "ma10": 9371.5, "ma20": 9332.8, "macd_dif": -17.2394, "macd_dea": -29.0214, "macd_histogram": 23.564}, {"time": "2026-06-12 15:00:00", "open": 9347.0, "high": 9356.0, "low": 9321.0, "close": 9321.0, "volume": 7388, "ma10": 9366.5, "ma20": 9334.3, "macd_dif": -19.1167, "macd_dea": -27.0404, "macd_histogram": 15.8475}, {"time": "2026-06-12 22:00:00", "open": 9283.0, "high": 9324.0, "low": 9280.0, "close": 9319.0, "volume": 106455, "ma10": 9361.6, "ma20": 9336.9, "macd_dif": -20.5292, "macd_dea": -25.7382, "macd_histogram": 10.4179}, {"time": "2026-06-12 23:00:00", "open": 9319.0, "high": 9323.0, "low": 9298.0, "close": 9308.0, "volume": 1336, "ma10": 9357.3, "ma20": 9339.05, "macd_dif": -22.2795, "macd_dea": -25.0465, "macd_histogram": 5.534}, {"time": "2026-06-15 10:00:00", "open": 9260.0, "high": 9262.0, "low": 9166.0, "close": 9253.0, "volume": 9910, "ma10": 9341.2, "ma20": 9336.6, "macd_dif": -27.7843, "macd_dea": -25.594, "macd_histogram": -4.3805}, {"time": "2026-06-15 11:15:00", "open": 9253.0, "high": 9255.0, "low": 9166.0, "close": 9220.0, "volume": 111104, "ma10": 9323.9, "ma20": 9334.3, "macd_dif": -34.413, "macd_dea": -27.3578, "macd_histogram": -14.1104}, {"time": "2026-06-15 14:15:00", "open": 9220.0, "high": 9250.0, "low": 9215.0, "close": 9236.0, "volume": 167, "ma10": 9311.0, "ma20": 9332.1, "macd_dif": -37.938, "macd_dea": -29.4739, "macd_histogram": -16.9283}, {"time": "2026-06-15 15:00:00", "open": 9228.0, "high": 9244.0, "low": 9224.0, "close": 9232.0, "volume": 207, "ma10": 9296.1, "ma20": 9328.6, "macd_dif": -40.5864, "macd_dea": -31.6964, "macd_histogram": -17.7801}, {"time": "2026-06-15 22:00:00", "open": 9197.0, "high": 9214.0, "low": 9151.0, "close": 9180.0, "volume": 144323, "ma10": 9280.7, "ma20": 9323.15, "macd_dif": -46.3471, "macd_dea": -34.6265, "macd_histogram": -23.4411}, {"time": "2026-06-15 23:00:00", "open": 9179.0, "high": 9219.0, "low": 9178.0, "close": 9216.0, "volume": 37035, "ma10": 9263.1, "ma20": 9318.15, "macd_dif": -47.4604, "macd_dea": -37.1933, "macd_histogram": -20.5342}, {"time": "2026-06-16 10:00:00", "open": 9238.0, "high": 9290.0, "low": 9216.0, "close": 9255.0, "volume": 11695, "ma10": 9254.0, "ma20": 9312.75, "macd_dif": -44.6807, "macd_dea": -38.6908, "macd_histogram": -11.9799}, {"time": "2026-06-16 11:15:00", "open": 9263.0, "high": 9283.0, "low": 9229.0, "close": 9282.0, "volume": 80314, "ma10": 9250.1, "ma20": 9308.3, "macd_dif": -39.8399, "macd_dea": -38.9206, "macd_histogram": -1.8385}, {"time": "2026-06-16 14:15:00", "open": 9283.0, "high": 9298.0, "low": 9244.0, "close": 9297.0, "volume": 49238, "ma10": 9247.9, "ma20": 9304.75, "macd_dif": -34.3966, "macd_dea": -38.0158, "macd_histogram": 7.2384}, {"time": "2026-06-16 15:00:00", "open": 9297.0, "high": 9377.0, "low": 9278.0, "close": 9357.0, "volume": 12704, "ma10": 9252.8, "ma20": 9305.05, "macd_dif": -24.9536, "macd_dea": -35.4033, "macd_histogram": 20.8995}, {"time": "2026-06-16 22:00:00", "open": 9334.0, "high": 9426.0, "low": 9330.0, "close": 9420.0, "volume": 168066, "ma10": 9269.5, "ma20": 9305.35, "macd_dif": -12.2452, "macd_dea": -30.7717, "macd_histogram": 37.053}, {"time": "2026-06-16 23:00:00", "open": 9420.0, "high": 9429.0, "low": 9347.0, "close": 9348.0, "volume": 3027, "ma10": 9282.3, "ma20": 9303.1, "macd_dif": -7.8926, "macd_dea": -26.1959, "macd_histogram": 36.6067}, {"time": "2026-06-17 10:00:00", "open": 9343.0, "high": 9373.0, "low": 9336.0, "close": 9351.0, "volume": 983, "ma10": 9293.8, "ma20": 9302.4, "macd_dif": -4.1531, "macd_dea": -21.7873, "macd_histogram": 35.2685}, {"time": "2026-06-17 11:15:00", "open": 9341.0, "high": 9364.0, "low": 9318.0, "close": 9343.0, "volume": 674, "ma10": 9304.9, "ma20": 9300.5, "macd_dif": -1.8142, "macd_dea": -17.7927, "macd_histogram": 31.9571}, {"time": "2026-06-17 14:15:00", "open": 9342.0, "high": 9363.0, "low": 9328.0, "close": 9359.0, "volume": 11786, "ma10": 9322.8, "ma20": 9301.75, "macd_dif": 1.3154, "macd_dea": -13.9711, "macd_histogram": 30.5729}, {"time": "2026-06-17 15:00:00", "open": 9359.0, "high": 9380.0, "low": 9330.0, "close": 9349.0, "volume": 563, "ma10": 9336.1, "ma20": 9299.6, "macd_dif": 2.9545, "macd_dea": -10.586, "macd_histogram": 27.081}, {"time": "2026-06-17 22:00:00", "open": 9370.0, "high": 9404.0, "low": 9358.0, "close": 9391.0, "volume": 128345, "ma10": 9349.7, "ma20": 9301.85, "macd_dif": 7.5556, "macd_dea": -6.9577, "macd_histogram": 29.0265}, {"time": "2026-06-17 23:00:00", "open": 9391.0, "high": 9411.0, "low": 9368.0, "close": 9391.0, "volume": 52327, "ma10": 9360.6, "ma20": 9305.35, "macd_dif": 11.0743, "macd_dea": -3.3513, "macd_histogram": 28.8511}, {"time": "2026-06-18 10:00:00", "open": 9369.0, "high": 9391.0, "low": 9315.0, "close": 9330.0, "volume": 8612, "ma10": 9363.9, "ma20": 9305.9, "macd_dif": 8.8388, "macd_dea": -0.9133, "macd_histogram": 19.5041}, {"time": "2026-06-18 11:15:00", "open": 9333.0, "high": 9335.0, "low": 9267.0, "close": 9268.0, "volume": 105040, "ma10": 9355.0, "ma20": 9303.9, "macd_dif": 2.0407, "macd_dea": -0.3225, "macd_histogram": 4.7264}, {"time": "2026-06-18 14:15:00", "open": 9268.0, "high": 9282.0, "low": 9221.0, "close": 9241.0, "volume": 79745, "ma10": 9337.1, "ma20": 9303.3, "macd_dif": -5.4625, "macd_dea": -1.3505, "macd_histogram": -8.224}, {"time": "2026-06-18 15:00:00", "open": 9240.0, "high": 9316.0, "low": 9240.0, "close": 9301.0, "volume": 79546, "ma10": 9332.4, "ma20": 9307.35, "macd_dif": -6.4925, "macd_dea": -2.3789, "macd_histogram": -8.2272}, {"time": "2026-06-22 10:00:00", "open": 9374.0, "high": 9419.0, "low": 9342.0, "close": 9366.0, "volume": 189988, "ma10": 9333.9, "ma20": 9313.85, "macd_dif": -2.0403, "macd_dea": -2.3112, "macd_histogram": 0.5417}, {"time": "2026-06-22 11:15:00", "open": 9372.0, "high": 9405.0, "low": 9349.0, "close": 9382.0, "volume": 36978, "ma10": 9337.8, "ma20": 9321.35, "macd_dif": 2.7475, "macd_dea": -1.2994, "macd_histogram": 8.0938}, {"time": "2026-06-22 14:15:00", "open": 9381.0, "high": 9388.0, "low": 9318.0, "close": 9383.0, "volume": 5599, "ma10": 9340.2, "ma20": 9331.5, "macd_dif": 6.5471, "macd_dea": 0.2699, "macd_histogram": 12.5544}, {"time": "2026-06-22 15:00:00", "open": 9366.0, "high": 9378.0, "low": 9355.0, "close": 9366.0, "volume": 147, "ma10": 9341.9, "ma20": 9339.0, "macd_dif": 8.0932, "macd_dea": 1.8345, "macd_histogram": 12.5173}]


symbol: P2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:02.229608
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 9988.0, "high": 9988.0, "low": 9402.0, "close": 9568.0, "volume": 520220, "ma10": 9800.8, "ma20": 9784.55, "macd_dif": 61.3575, "macd_dea": 50.7146, "macd_histogram": 21.2857}, {"time": "2026-04-09 00:00:00", "open": 9534.0, "high": 9678.0, "low": 9508.0, "close": 9650.0, "volume": 301645, "ma10": 9814.8, "ma20": 9773.33, "macd_dif": 45.8387, "macd_dea": 49.7395, "macd_histogram": -7.8015}, {"time": "2026-04-10 00:00:00", "open": 9688.0, "high": 9752.0, "low": 9616.0, "close": 9621.0, "volume": 490555, "ma10": 9815.9, "ma20": 9761.62, "macd_dif": 30.8443, "macd_dea": 45.9604, "macd_histogram": -30.2323}, {"time": "2026-04-13 00:00:00", "open": 9568.0, "high": 9670.0, "low": 9518.0, "close": 9546.0, "volume": 455013, "ma10": 9798.1, "ma20": 9746.21, "macd_dif": 12.7621, "macd_dea": 39.3208, "macd_histogram": -53.1172}, {"time": "2026-04-14 00:00:00", "open": 9559.0, "high": 9577.0, "low": 9407.0, "close": 9433.0, "volume": 447821, "ma10": 9751.4, "ma20": 9725.33, "macd_dif": -10.5645, "macd_dea": 29.3437, "macd_histogram": -79.8164}, {"time": "2026-04-15 00:00:00", "open": 9420.0, "high": 9429.0, "low": 9302.0, "close": 9411.0, "volume": 442510, "ma10": 9703.7, "ma20": 9705.69, "macd_dif": -30.4749, "macd_dea": 17.38, "macd_histogram": -95.7098}, {"time": "2026-04-16 00:00:00", "open": 9421.0, "high": 9425.0, "low": 9325.0, "close": 9402.0, "volume": 424511, "ma10": 9661.5, "ma20": 9687.82, "macd_dif": -46.4449, "macd_dea": 4.615, "macd_histogram": -102.1198}, {"time": "2026-04-17 00:00:00", "open": 9430.0, "high": 9508.0, "low": 9388.0, "close": 9492.0, "volume": 494790, "ma10": 9609.9, "ma20": 9676.94, "macd_dif": -51.2482, "macd_dea": -6.5576, "macd_histogram": -89.3812}, {"time": "2026-04-20 00:00:00", "open": 9312.0, "high": 9516.0, "low": 9200.0, "close": 9486.0, "volume": 571728, "ma10": 9559.7, "ma20": 9666.89, "macd_dif": -54.9061, "macd_dea": -16.2273, "macd_histogram": -77.3576}, {"time": "2026-04-21 00:00:00", "open": 9481.0, "high": 9794.0, "low": 9434.0, "close": 9730.0, "volume": 866656, "ma10": 9533.9, "ma20": 9670.05, "macd_dif": -37.6819, "macd_dea": -20.5182, "macd_histogram": -34.3273}, {"time": "2026-04-22 00:00:00", "open": 9720.0, "high": 9858.0, "low": 9695.0, "close": 9822.0, "volume": 808555, "ma10": 9559.3, "ma20": 9680.05, "macd_dif": -16.4187, "macd_dea": -19.6983, "macd_histogram": 6.5593}, {"time": "2026-04-23 00:00:00", "open": 9864.0, "high": 9885.0, "low": 9730.0, "close": 9781.0, "volume": 674372, "ma10": 9572.4, "ma20": 9693.6, "macd_dif": -2.843, "macd_dea": -16.3273, "macd_histogram": 26.9685}, {"time": "2026-04-24 00:00:00", "open": 9742.0, "high": 9855.0, "low": 9711.0, "close": 9778.0, "volume": 678358, "ma10": 9588.1, "ma20": 9702.0, "macd_dif": 7.5863, "macd_dea": -11.5446, "macd_histogram": 38.2617}, {"time": "2026-04-27 00:00:00", "open": 9773.0, "high": 9900.0, "low": 9748.0, "close": 9785.0, "volume": 643286, "ma10": 9612.0, "ma20": 9705.05, "macd_dif": 16.2293, "macd_dea": -5.9898, "macd_histogram": 44.4382}, {"time": "2026-04-28 00:00:00", "open": 9760.0, "high": 9828.0, "low": 9672.0, "close": 9759.0, "volume": 690740, "ma10": 9644.6, "ma20": 9698.0, "macd_dif": 20.7419, "macd_dea": -0.6434, "macd_histogram": 42.7707}, {"time": "2026-04-29 00:00:00", "open": 9750.0, "high": 9800.0, "low": 9654.0, "close": 9780.0, "volume": 622281, "ma10": 9681.5, "ma20": 9692.6, "macd_dif": 25.7163, "macd_dea": 4.6285, "macd_histogram": 42.1755}, {"time": "2026-04-30 00:00:00", "open": 9850.0, "high": 9877.0, "low": 9773.0, "close": 9821.0, "volume": 457972, "ma10": 9723.4, "ma20": 9692.45, "macd_dif": 32.5911, "macd_dea": 10.221, "macd_histogram": 44.7402}, {"time": "2026-05-06 00:00:00", "open": 9888.0, "high": 9993.0, "low": 9804.0, "close": 9864.0, "volume": 465649, "ma10": 9760.6, "ma20": 9685.25, "macd_dif": 41.0362, "macd_dea": 16.3841, "macd_histogram": 49.3043}, {"time": "2026-05-07 00:00:00", "open": 9701.0, "high": 9830.0, "low": 9676.0, "close": 9752.0, "volume": 617586, "ma10": 9787.2, "ma20": 9673.45, "macd_dif": 38.2506, "macd_dea": 20.7574, "macd_histogram": 34.9865}, {"time": "2026-05-08 00:00:00", "open": 9670.0, "high": 9756.0, "low": 9632.0, "close": 9680.0, "volume": 567510, "ma10": 9782.2, "ma20": 9658.05, "macd_dif": 29.8887, "macd_dea": 22.5836, "macd_histogram": 14.6101}, {"time": "2026-05-11 00:00:00", "open": 9650.0, "high": 9759.0, "low": 9632.0, "close": 9682.0, "volume": 505459, "ma10": 9768.2, "ma20": 9663.75, "macd_dif": 23.1562, "macd_dea": 22.6982, "macd_histogram": 0.9161}, {"time": "2026-05-12 00:00:00", "open": 9670.0, "high": 9704.0, "low": 9520.0, "close": 9565.0, "volume": 610897, "ma10": 9746.6, "ma20": 9659.5, "macd_dif": 8.2843, "macd_dea": 19.8154, "macd_histogram": -23.0622}, {"time": "2026-05-13 00:00:00", "open": 9580.0, "high": 9599.0, "low": 9477.0, "close": 9492.0, "volume": 478975, "ma10": 9718.0, "ma20": 9653.05, "macd_dif": -9.2853, "macd_dea": 13.9953, "macd_histogram": -46.5611}, {"time": "2026-05-14 00:00:00", "open": 9512.0, "high": 9554.0, "low": 9404.0, "close": 9405.0, "volume": 536926, "ma10": 9680.0, "ma20": 9646.0, "macd_dif": -29.885, "macd_dea": 5.2192, "macd_histogram": -70.2083}, {"time": "2026-05-15 00:00:00", "open": 9372.0, "high": 9476.0, "low": 9366.0, "close": 9420.0, "volume": 489421, "ma10": 9646.1, "ma20": 9645.35, "macd_dif": -44.4872, "macd_dea": -4.7221, "macd_histogram": -79.5302}, {"time": "2026-05-18 00:00:00", "open": 9420.0, "high": 9594.0, "low": 9380.0, "close": 9576.0, "volume": 566001, "ma10": 9625.7, "ma20": 9653.6, "macd_dif": -42.9762, "macd_dea": -12.3729, "macd_histogram": -61.2066}, {"time": "2026-05-19 00:00:00", "open": 9524.0, "high": 9707.0, "low": 9492.0, "close": 9672.0, "volume": 645269, "ma10": 9610.8, "ma20": 9667.1, "macd_dif": -33.6446, "macd_dea": -16.6272, "macd_histogram": -34.0347}, {"time": "2026-05-20 00:00:00", "open": 9670.0, "high": 9858.0, "low": 9584.0, "close": 9721.0, "volume": 804472, "ma10": 9596.5, "ma20": 9678.55, "macd_dif": -22.0412, "macd_dea": -17.71, "macd_histogram": -8.6623}, {"time": "2026-05-21 00:00:00", "open": 9685.0, "high": 9755.0, "low": 9511.0, "close": 9518.0, "volume": 751698, "ma10": 9573.1, "ma20": 9680.15, "macd_dif": -28.8928, "macd_dea": -19.9466, "macd_histogram": -17.8924}, {"time": "2026-05-22 00:00:00", "open": 9518.0, "high": 9550.0, "low": 9422.0, "close": 9471.0, "volume": 711015, "ma10": 9552.2, "ma20": 9667.2, "macd_dif": -37.6808, "macd_dea": -23.4934, "macd_histogram": -28.3748}, {"time": "2026-05-25 00:00:00", "open": 9449.0, "high": 9492.0, "low": 9332.0, "close": 9464.0, "volume": 603728, "ma10": 9530.4, "ma20": 9649.3, "macd_dif": -44.6951, "macd_dea": -27.7337, "macd_histogram": -33.9226}, {"time": "2026-05-26 00:00:00", "open": 9460.0, "high": 9540.0, "low": 9420.0, "close": 9433.0, "volume": 623812, "ma10": 9517.2, "ma20": 9631.9, "macd_dif": -52.1541, "macd_dea": -32.6178, "macd_histogram": -39.0726}, {"time": "2026-05-27 00:00:00", "open": 9475.0, "high": 9579.0, "low": 9438.0, "close": 9517.0, "volume": 650819, "ma10": 9519.7, "ma20": 9618.85, "macd_dif": -50.7029, "macd_dea": -36.2349, "macd_histogram": -28.9362}, {"time": "2026-05-28 00:00:00", "open": 9486.0, "high": 9622.0, "low": 9468.0, "close": 9599.0, "volume": 538114, "ma10": 9539.1, "ma20": 9609.55, "macd_dif": -42.4468, "macd_dea": -37.4772, "macd_histogram": -9.9392}, {"time": "2026-05-29 00:00:00", "open": 9593.0, "high": 9650.0, "low": 9552.0, "close": 9592.0, "volume": 572228, "ma10": 9556.3, "ma20": 9601.2, "macd_dif": -36.0531, "macd_dea": -37.1924, "macd_histogram": 2.2787}, {"time": "2026-06-01 00:00:00", "open": 9616.0, "high": 9732.0, "low": 9574.0, "close": 9729.0, "volume": 587921, "ma10": 9571.6, "ma20": 9598.65, "macd_dif": -19.7041, "macd_dea": -33.6947, "macd_histogram": 27.9814}, {"time": "2026-06-02 00:00:00", "open": 9742.0, "high": 9774.0, "low": 9687.0, "close": 9726.0, "volume": 509826, "ma10": 9577.0, "ma20": 9593.9, "macd_dif": -6.9098, "macd_dea": -28.3378, "macd_histogram": 42.8559}, {"time": "2026-06-03 00:00:00", "open": 9718.0, "high": 9788.0, "low": 9663.0, "close": 9766.0, "volume": 747478, "ma10": 9581.5, "ma20": 9589.0, "macd_dif": 6.3839, "macd_dea": -21.3934, "macd_histogram": 55.5546}, {"time": "2026-06-04 00:00:00", "open": 9800.0, "high": 9825.0, "low": 9559.0, "close": 9574.0, "volume": 758756, "ma10": 9587.1, "ma20": 9580.1, "macd_dif": 1.4101, "macd_dea": -16.8327, "macd_histogram": 36.4857}, {"time": "2026-06-05 00:00:00", "open": 9540.0, "high": 9588.0, "low": 9370.0, "close": 9382.0, "volume": 727489, "ma10": 9578.2, "ma20": 9565.2, "macd_dif": -17.819, "macd_dea": -17.03, "macd_histogram": -1.5781}, {"time": "2026-06-08 00:00:00", "open": 9420.0, "high": 9457.0, "low": 9285.0, "close": 9424.0, "volume": 629239, "ma10": 9574.2, "ma20": 9552.3, "macd_dif": -29.3311, "macd_dea": -19.4902, "macd_histogram": -19.6817}, {"time": "2026-06-09 00:00:00", "open": 9388.0, "high": 9422.0, "low": 9221.0, "close": 9265.0, "volume": 620176, "ma10": 9557.4, "ma20": 9537.3, "macd_dif": -50.7, "macd_dea": -25.7322, "macd_histogram": -49.9357}, {"time": "2026-06-10 00:00:00", "open": 9298.0, "high": 9325.0, "low": 9208.0, "close": 9316.0, "volume": 601898, "ma10": 9537.3, "ma20": 9528.5, "macd_dif": -62.7959, "macd_dea": -33.1449, "macd_histogram": -59.3019}, {"time": "2026-06-11 00:00:00", "open": 9334.0, "high": 9420.0, "low": 9312.0, "close": 9393.0, "volume": 502200, "ma10": 9516.7, "ma20": 9527.9, "macd_dif": -65.4146, "macd_dea": -39.5988, "macd_histogram": -51.6316}, {"time": "2026-06-12 00:00:00", "open": 9388.0, "high": 9404.0, "low": 9306.0, "close": 9321.0, "volume": 464294, "ma10": 9489.6, "ma20": 9522.95, "macd_dif": -72.4645, "macd_dea": -46.172, "macd_histogram": -52.585}, {"time": "2026-06-15 00:00:00", "open": 9289.0, "high": 9324.0, "low": 9166.0, "close": 9232.0, "volume": 627560, "ma10": 9439.9, "ma20": 9505.75, "macd_dif": -84.2618, "macd_dea": -53.7899, "macd_histogram": -60.9437}, {"time": "2026-06-16 00:00:00", "open": 9197.0, "high": 9385.0, "low": 9151.0, "close": 9357.0, "volume": 664328, "ma10": 9403.0, "ma20": 9490.0, "macd_dif": -82.5729, "macd_dea": -59.5465, "macd_histogram": -46.0528}, {"time": "2026-06-17 00:00:00", "open": 9337.0, "high": 9430.0, "low": 9311.0, "close": 9349.0, "volume": 610261, "ma10": 9361.3, "ma20": 9471.4, "macd_dif": -80.9469, "macd_dea": -63.8266, "macd_histogram": -34.2406}, {"time": "2026-06-18 00:00:00", "open": 9375.0, "high": 9412.0, "low": 9220.0, "close": 9301.0, "volume": 615514, "ma10": 9334.0, "ma20": 9460.55, "macd_dif": -82.5796, "macd_dea": -67.5772, "macd_histogram": -30.0047}, {"time": "2026-06-22 00:00:00", "open": 9378.0, "high": 9422.0, "low": 9316.0, "close": 9366.0, "volume": 429627, "ma10": 9332.4, "ma20": 9455.3, "macd_dif": -77.7324, "macd_dea": -69.6082, "macd_histogram": -16.2484}]


symbol: M2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:02.912592
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 2937.0, "high": 2939.0, "low": 2937.0, "close": 2939.0, "volume": 648, "ma10": 2938.2, "ma20": 2938.85, "macd_dif": -1.9633, "macd_dea": -2.2091, "macd_histogram": 0.4915}, {"time": "2026-06-18 14:45:00", "open": 2938.0, "high": 2942.0, "low": 2938.0, "close": 2941.0, "volume": 15821, "ma10": 2938.2, "ma20": 2938.9, "macd_dif": -1.5971, "macd_dea": -2.0867, "macd_histogram": 0.9791}, {"time": "2026-06-18 14:50:00", "open": 2941.0, "high": 2944.0, "low": 2939.0, "close": 2940.0, "volume": 20204, "ma10": 2938.0, "ma20": 2938.85, "macd_dif": -1.3718, "macd_dea": -1.9437, "macd_histogram": 1.1438}, {"time": "2026-06-18 14:55:00", "open": 2940.0, "high": 2940.0, "low": 2937.0, "close": 2939.0, "volume": 23, "ma10": 2937.9, "ma20": 2938.85, "macd_dif": -1.2594, "macd_dea": -1.8069, "macd_histogram": 1.0949}, {"time": "2026-06-18 15:00:00", "open": 2939.0, "high": 2942.0, "low": 2938.0, "close": 2942.0, "volume": 120, "ma10": 2938.4, "ma20": 2939.1, "macd_dif": -0.9177, "macd_dea": -1.629, "macd_histogram": 1.4227}, {"time": "2026-06-22 09:05:00", "open": 2938.0, "high": 2942.0, "low": 2930.0, "close": 2933.0, "volume": 68651, "ma10": 2938.0, "ma20": 2938.8, "macd_dif": -1.3575, "macd_dea": -1.5747, "macd_histogram": 0.4345}, {"time": "2026-06-22 09:10:00", "open": 2932.0, "high": 2936.0, "low": 2931.0, "close": 2933.0, "volume": 25863, "ma10": 2937.6, "ma20": 2938.4, "macd_dif": -1.6865, "macd_dea": -1.5971, "macd_histogram": -0.1789}, {"time": "2026-06-22 09:15:00", "open": 2932.0, "high": 2933.0, "low": 2923.0, "close": 2927.0, "volume": 51244, "ma10": 2936.7, "ma20": 2937.85, "macd_dif": -2.4038, "macd_dea": -1.7584, "macd_histogram": -1.2907}, {"time": "2026-06-22 09:20:00", "open": 2927.0, "high": 2932.0, "low": 2926.0, "close": 2931.0, "volume": 22261, "ma10": 2936.3, "ma20": 2937.45, "macd_dif": -2.6192, "macd_dea": -1.9306, "macd_histogram": -1.3773}, {"time": "2026-06-22 09:25:00", "open": 2932.0, "high": 2935.0, "low": 2930.0, "close": 2935.0, "volume": 22144, "ma10": 2936.0, "ma20": 2937.2, "macd_dif": -2.4391, "macd_dea": -2.0323, "macd_histogram": -0.8136}, {"time": "2026-06-22 09:30:00", "open": 2934.0, "high": 2936.0, "low": 2932.0, "close": 2935.0, "volume": 17175, "ma10": 2935.6, "ma20": 2936.9, "macd_dif": -2.2701, "macd_dea": -2.0798, "macd_histogram": -0.3806}, {"time": "2026-06-22 09:35:00", "open": 2935.0, "high": 2936.0, "low": 2931.0, "close": 2935.0, "volume": 14306, "ma10": 2935.0, "ma20": 2936.6, "macd_dif": -2.1119, "macd_dea": -2.0863, "macd_histogram": -0.0513}, {"time": "2026-06-22 09:40:00", "open": 2933.0, "high": 2935.0, "low": 2932.0, "close": 2933.0, "volume": 8856, "ma10": 2934.3, "ma20": 2936.15, "macd_dif": -2.1234, "macd_dea": -2.0937, "macd_histogram": -0.0595}, {"time": "2026-06-22 09:45:00", "open": 2931.0, "high": 2934.0, "low": 2930.0, "close": 2931.0, "volume": 7514, "ma10": 2933.5, "ma20": 2935.7, "macd_dif": -2.2678, "macd_dea": -2.1285, "macd_histogram": -0.2786}, {"time": "2026-06-22 09:50:00", "open": 2932.0, "high": 2932.0, "low": 2930.0, "close": 2931.0, "volume": 3469, "ma10": 2932.4, "ma20": 2935.4, "macd_dif": -2.3551, "macd_dea": -2.1738, "macd_histogram": -0.3625}, {"time": "2026-06-22 09:55:00", "open": 2931.0, "high": 2932.0, "low": 2930.0, "close": 2930.0, "volume": 4299, "ma10": 2932.1, "ma20": 2935.05, "macd_dif": -2.4764, "macd_dea": -2.2343, "macd_histogram": -0.4841}, {"time": "2026-06-22 10:00:00", "open": 2929.0, "high": 2931.0, "low": 2929.0, "close": 2930.0, "volume": 8764, "ma10": 2931.8, "ma20": 2934.7, "macd_dif": -2.5432, "macd_dea": -2.2961, "macd_histogram": -0.4942}, {"time": "2026-06-22 10:05:00", "open": 2932.0, "high": 2932.0, "low": 2929.0, "close": 2930.0, "volume": 7505, "ma10": 2932.1, "ma20": 2934.4, "macd_dif": -2.5666, "macd_dea": -2.3502, "macd_histogram": -0.4327}, {"time": "2026-06-22 10:10:00", "open": 2930.0, "high": 2931.0, "low": 2928.0, "close": 2929.0, "volume": 4491, "ma10": 2931.9, "ma20": 2934.1, "macd_dif": -2.6354, "macd_dea": -2.4072, "macd_histogram": -0.4563}, {"time": "2026-06-22 10:15:00", "open": 2929.0, "high": 2930.0, "low": 2927.0, "close": 2928.0, "volume": 5460, "ma10": 2931.2, "ma20": 2933.6, "macd_dif": -2.739, "macd_dea": -2.4736, "macd_histogram": -0.5309}, {"time": "2026-06-22 10:35:00", "open": 2929.0, "high": 2932.0, "low": 2927.0, "close": 2930.0, "volume": 10017, "ma10": 2930.7, "ma20": 2933.15, "macd_dif": -2.6295, "macd_dea": -2.5048, "macd_histogram": -0.2495}, {"time": "2026-06-22 10:40:00", "open": 2930.0, "high": 2931.0, "low": 2929.0, "close": 2929.0, "volume": 4690, "ma10": 2930.1, "ma20": 2932.55, "macd_dif": -2.5935, "macd_dea": -2.5225, "macd_histogram": -0.142}, {"time": "2026-06-22 10:45:00", "open": 2928.0, "high": 2930.0, "low": 2926.0, "close": 2927.0, "volume": 6803, "ma10": 2929.5, "ma20": 2931.9, "macd_dif": -2.6953, "macd_dea": -2.5571, "macd_histogram": -0.2764}, {"time": "2026-06-22 10:50:00", "open": 2927.0, "high": 2928.0, "low": 2924.0, "close": 2928.0, "volume": 12428, "ma10": 2929.2, "ma20": 2931.35, "macd_dif": -2.6645, "macd_dea": -2.5786, "macd_histogram": -0.1719}, {"time": "2026-06-22 10:55:00", "open": 2927.0, "high": 2928.0, "low": 2926.0, "close": 2927.0, "volume": 437, "ma10": 2928.8, "ma20": 2930.6, "macd_dif": -2.6898, "macd_dea": -2.6008, "macd_histogram": -0.178}, {"time": "2026-06-22 11:00:00", "open": 2927.0, "high": 2929.0, "low": 2924.0, "close": 2925.0, "volume": 10130, "ma10": 2928.3, "ma20": 2930.2, "macd_dif": -2.8386, "macd_dea": -2.6484, "macd_histogram": -0.3804}, {"time": "2026-06-22 11:05:00", "open": 2925.0, "high": 2926.0, "low": 2923.0, "close": 2926.0, "volume": 10097, "ma10": 2927.9, "ma20": 2929.85, "macd_dif": -2.843, "macd_dea": -2.6873, "macd_histogram": -0.3114}, {"time": "2026-06-22 11:10:00", "open": 2926.0, "high": 2927.0, "low": 2924.0, "close": 2927.0, "volume": 4969, "ma10": 2927.6, "ma20": 2929.85, "macd_dif": -2.7342, "macd_dea": -2.6967, "macd_histogram": -0.0751}, {"time": "2026-06-22 11:15:00", "open": 2927.0, "high": 2927.0, "low": 2925.0, "close": 2926.0, "volume": 5319, "ma10": 2927.3, "ma20": 2929.6, "macd_dif": -2.6977, "macd_dea": -2.6969, "macd_histogram": -0.0016}, {"time": "2026-06-22 11:20:00", "open": 2926.0, "high": 2928.0, "low": 2926.0, "close": 2926.0, "volume": 3931, "ma10": 2927.1, "ma20": 2929.15, "macd_dif": -2.6383, "macd_dea": -2.6852, "macd_histogram": 0.0938}, {"time": "2026-06-22 11:25:00", "open": 2927.0, "high": 2927.0, "low": 2925.0, "close": 2926.0, "volume": 3581, "ma10": 2926.7, "ma20": 2928.7, "macd_dif": -2.5617, "macd_dea": -2.6605, "macd_histogram": 0.1976}, {"time": "2026-06-22 11:30:00", "open": 2926.0, "high": 2929.0, "low": 2926.0, "close": 2927.0, "volume": 7166, "ma10": 2926.5, "ma20": 2928.3, "macd_dif": -2.3927, "macd_dea": -2.6069, "macd_histogram": 0.4284}, {"time": "2026-06-22 13:35:00", "open": 2929.0, "high": 2932.0, "low": 2927.0, "close": 2931.0, "volume": 13438, "ma10": 2926.9, "ma20": 2928.2, "macd_dif": -1.914, "macd_dea": -2.4683, "macd_histogram": 1.1087}, {"time": "2026-06-22 13:40:00", "open": 2935.0, "high": 2935.0, "low": 2931.0, "close": 2934.0, "volume": 17177, "ma10": 2927.5, "ma20": 2928.35, "macd_dif": -1.2777, "macd_dea": -2.2302, "macd_histogram": 1.9049}, {"time": "2026-06-22 13:45:00", "open": 2936.0, "high": 2937.0, "low": 2934.0, "close": 2935.0, "volume": 15993, "ma10": 2928.3, "ma20": 2928.55, "macd_dif": -0.6849, "macd_dea": -1.9211, "macd_histogram": 2.4724}, {"time": "2026-06-22 13:50:00", "open": 2937.0, "high": 2939.0, "low": 2935.0, "close": 2938.0, "volume": 17326, "ma10": 2929.6, "ma20": 2928.95, "macd_dif": 0.0266, "macd_dea": -1.5316, "macd_histogram": 3.1164}, {"time": "2026-06-22 13:55:00", "open": 2938.0, "high": 2939.0, "low": 2935.0, "close": 2936.0, "volume": 10058, "ma10": 2930.6, "ma20": 2929.25, "macd_dif": 0.4243, "macd_dea": -1.1404, "macd_histogram": 3.1294}, {"time": "2026-06-22 14:00:00", "open": 2936.0, "high": 2937.0, "low": 2933.0, "close": 2934.0, "volume": 8341, "ma10": 2931.3, "ma20": 2929.45, "macd_dif": 0.5714, "macd_dea": -0.7981, "macd_histogram": 2.739}, {"time": "2026-06-22 14:05:00", "open": 2934.0, "high": 2934.0, "low": 2931.0, "close": 2933.0, "volume": 10588, "ma10": 2932.0, "ma20": 2929.65, "macd_dif": 0.6004, "macd_dea": -0.5184, "macd_histogram": 2.2376}, {"time": "2026-06-22 14:10:00", "open": 2936.0, "high": 2937.0, "low": 2932.0, "close": 2935.0, "volume": 9182, "ma10": 2932.9, "ma20": 2930.0, "macd_dif": 0.7759, "macd_dea": -0.2595, "macd_histogram": 2.0708}, {"time": "2026-06-22 14:15:00", "open": 2935.0, "high": 2936.0, "low": 2934.0, "close": 2936.0, "volume": 6560, "ma10": 2933.9, "ma20": 2930.3, "macd_dif": 0.9842, "macd_dea": -0.0108, "macd_histogram": 1.99}, {"time": "2026-06-22 14:20:00", "open": 2933.0, "high": 2936.0, "low": 2932.0, "close": 2933.0, "volume": 6210, "ma10": 2934.5, "ma20": 2930.5, "macd_dif": 0.897, "macd_dea": 0.1708, "macd_histogram": 1.4524}, {"time": "2026-06-22 14:25:00", "open": 2931.0, "high": 2934.0, "low": 2931.0, "close": 2932.0, "volume": 5948, "ma10": 2934.6, "ma20": 2930.75, "macd_dif": 0.7386, "macd_dea": 0.2843, "macd_histogram": 0.9085}, {"time": "2026-06-22 14:30:00", "open": 2934.0, "high": 2935.0, "low": 2931.0, "close": 2935.0, "volume": 5617, "ma10": 2934.7, "ma20": 2931.1, "macd_dif": 0.8454, "macd_dea": 0.3966, "macd_histogram": 0.8977}, {"time": "2026-06-22 14:35:00", "open": 2935.0, "high": 2935.0, "low": 2933.0, "close": 2934.0, "volume": 4698, "ma10": 2934.6, "ma20": 2931.45, "macd_dif": 0.8397, "macd_dea": 0.4852, "macd_histogram": 0.709}, {"time": "2026-06-22 14:40:00", "open": 2934.0, "high": 2935.0, "low": 2933.0, "close": 2933.0, "volume": 4024, "ma10": 2934.1, "ma20": 2931.85, "macd_dif": 0.7459, "macd_dea": 0.5373, "macd_histogram": 0.4171}, {"time": "2026-06-22 14:45:00", "open": 2932.0, "high": 2934.0, "low": 2932.0, "close": 2932.0, "volume": 5329, "ma10": 2933.7, "ma20": 2932.15, "macd_dif": 0.5841, "macd_dea": 0.5467, "macd_histogram": 0.0748}, {"time": "2026-06-22 14:50:00", "open": 2932.0, "high": 2935.0, "low": 2932.0, "close": 2934.0, "volume": 7192, "ma10": 2933.7, "ma20": 2932.5, "macd_dif": 0.6103, "macd_dea": 0.5594, "macd_histogram": 0.1017}, {"time": "2026-06-22 14:55:00", "open": 2934.0, "high": 2935.0, "low": 2933.0, "close": 2933.0, "volume": 8073, "ma10": 2933.7, "ma20": 2932.85, "macd_dif": 0.544, "macd_dea": 0.5563, "macd_histogram": -0.0246}, {"time": "2026-06-22 15:00:00", "open": 2933.0, "high": 2935.0, "low": 2932.0, "close": 2934.0, "volume": 1979, "ma10": 2933.6, "ma20": 2933.25, "macd_dif": 0.5657, "macd_dea": 0.5582, "macd_histogram": 0.015}]


symbol: M2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:02.912592
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 2962.0, "high": 2965.0, "low": 2959.0, "close": 2961.0, "volume": 16188, "ma10": 2960.0, "ma20": 2950.45, "macd_dif": 5.6854, "macd_dea": 4.7771, "macd_histogram": 1.8166}, {"time": "2026-06-17 10:15:00", "open": 2960.0, "high": 2962.0, "low": 2957.0, "close": 2962.0, "volume": 19175, "ma10": 2960.2, "ma20": 2951.5, "macd_dif": 5.6885, "macd_dea": 4.9594, "macd_histogram": 1.4584}, {"time": "2026-06-17 10:45:00", "open": 2961.0, "high": 2964.0, "low": 2961.0, "close": 2964.0, "volume": 20627, "ma10": 2960.2, "ma20": 2952.55, "macd_dif": 5.7857, "macd_dea": 5.1246, "macd_histogram": 1.3222}, {"time": "2026-06-17 11:00:00", "open": 2964.0, "high": 2967.0, "low": 2961.0, "close": 2966.0, "volume": 24468, "ma10": 2960.4, "ma20": 2954.0, "macd_dif": 5.9555, "macd_dea": 5.2908, "macd_histogram": 1.3294}, {"time": "2026-06-17 11:15:00", "open": 2966.0, "high": 2967.0, "low": 2964.0, "close": 2965.0, "volume": 23822, "ma10": 2961.4, "ma20": 2955.35, "macd_dif": 5.9409, "macd_dea": 5.4208, "macd_histogram": 1.0401}, {"time": "2026-06-17 11:30:00", "open": 2965.0, "high": 2966.0, "low": 2963.0, "close": 2963.0, "volume": 22182, "ma10": 2962.2, "ma20": 2956.65, "macd_dif": 5.7021, "macd_dea": 5.4771, "macd_histogram": 0.4501}, {"time": "2026-06-17 13:45:00", "open": 2963.0, "high": 2967.0, "low": 2962.0, "close": 2965.0, "volume": 19021, "ma10": 2963.1, "ma20": 2958.1, "macd_dif": 5.6097, "macd_dea": 5.5036, "macd_histogram": 0.2122}, {"time": "2026-06-17 14:00:00", "open": 2966.0, "high": 2967.0, "low": 2963.0, "close": 2964.0, "volume": 21643, "ma10": 2963.2, "ma20": 2959.35, "macd_dif": 5.3935, "macd_dea": 5.4816, "macd_histogram": -0.1761}, {"time": "2026-06-17 14:15:00", "open": 2964.0, "high": 2966.0, "low": 2962.0, "close": 2964.0, "volume": 22868, "ma10": 2963.6, "ma20": 2960.3, "macd_dif": 5.1627, "macd_dea": 5.4178, "macd_histogram": -0.5102}, {"time": "2026-06-17 14:30:00", "open": 2964.0, "high": 2965.0, "low": 2960.0, "close": 2961.0, "volume": 20686, "ma10": 2963.5, "ma20": 2961.05, "macd_dif": 4.6838, "macd_dea": 5.271, "macd_histogram": -1.1745}, {"time": "2026-06-17 14:45:00", "open": 2961.0, "high": 2961.0, "low": 2955.0, "close": 2957.0, "volume": 43498, "ma10": 2963.1, "ma20": 2961.55, "macd_dif": 3.936, "macd_dea": 5.004, "macd_histogram": -2.136}, {"time": "2026-06-17 15:00:00", "open": 2956.0, "high": 2959.0, "low": 2955.0, "close": 2957.0, "volume": 1699, "ma10": 2962.6, "ma20": 2961.4, "macd_dif": 3.3053, "macd_dea": 4.6643, "macd_histogram": -2.7179}, {"time": "2026-06-17 21:15:00", "open": 2962.0, "high": 2965.0, "low": 2956.0, "close": 2956.0, "volume": 73, "ma10": 2961.8, "ma20": 2961.0, "macd_dif": 2.6938, "macd_dea": 4.2702, "macd_histogram": -3.1528}, {"time": "2026-06-17 21:30:00", "open": 2956.0, "high": 2957.0, "low": 2952.0, "close": 2954.0, "volume": 252, "ma10": 2960.6, "ma20": 2960.5, "macd_dif": 2.0244, "macd_dea": 3.821, "macd_histogram": -3.5933}, {"time": "2026-06-17 21:45:00", "open": 2953.0, "high": 2956.0, "low": 2951.0, "close": 2952.0, "volume": 11, "ma10": 2959.3, "ma20": 2960.35, "macd_dif": 1.3173, "macd_dea": 3.3203, "macd_histogram": -4.0059}, {"time": "2026-06-17 22:00:00", "open": 2952.0, "high": 2954.0, "low": 2951.0, "close": 2952.0, "volume": 335, "ma10": 2958.2, "ma20": 2960.2, "macd_dif": 0.7483, "macd_dea": 2.8059, "macd_histogram": -4.1151}, {"time": "2026-06-17 22:15:00", "open": 2952.0, "high": 2956.0, "low": 2950.0, "close": 2954.0, "volume": 10, "ma10": 2957.1, "ma20": 2960.1, "macd_dif": 0.4536, "macd_dea": 2.3354, "macd_histogram": -3.7637}, {"time": "2026-06-17 22:30:00", "open": 2953.0, "high": 2955.0, "low": 2950.0, "close": 2952.0, "volume": 4, "ma10": 2955.9, "ma20": 2959.55, "macd_dif": 0.0579, "macd_dea": 1.8799, "macd_histogram": -3.644}, {"time": "2026-06-17 22:45:00", "open": 2951.0, "high": 2954.0, "low": 2951.0, "close": 2953.0, "volume": 7, "ma10": 2954.8, "ma20": 2959.2, "macd_dif": -0.173, "macd_dea": 1.4693, "macd_histogram": -3.2846}, {"time": "2026-06-17 23:00:00", "open": 2954.0, "high": 2956.0, "low": 2952.0, "close": 2952.0, "volume": 3125, "ma10": 2953.9, "ma20": 2958.7, "macd_dif": -0.4317, "macd_dea": 1.0891, "macd_histogram": -3.0416}, {"time": "2026-06-18 09:15:00", "open": 2950.0, "high": 2955.0, "low": 2947.0, "close": 2952.0, "volume": 1047, "ma10": 2953.4, "ma20": 2958.25, "macd_dif": -0.6294, "macd_dea": 0.7454, "macd_histogram": -2.7497}, {"time": "2026-06-18 09:30:00", "open": 2952.0, "high": 2953.0, "low": 2948.0, "close": 2949.0, "volume": 757, "ma10": 2952.6, "ma20": 2957.6, "macd_dif": -1.0165, "macd_dea": 0.393, "macd_histogram": -2.8191}, {"time": "2026-06-18 09:45:00", "open": 2952.0, "high": 2953.0, "low": 2945.0, "close": 2946.0, "volume": 175, "ma10": 2951.6, "ma20": 2956.7, "macd_dif": -1.5475, "macd_dea": 0.0049, "macd_histogram": -3.1049}, {"time": "2026-06-18 10:00:00", "open": 2946.0, "high": 2947.0, "low": 2944.0, "close": 2945.0, "volume": 2710, "ma10": 2950.7, "ma20": 2955.65, "macd_dif": -2.0257, "macd_dea": -0.4012, "macd_histogram": -3.2489}, {"time": "2026-06-18 10:15:00", "open": 2946.0, "high": 2946.0, "low": 2941.0, "close": 2944.0, "volume": 2567, "ma10": 2949.9, "ma20": 2954.6, "macd_dif": -2.457, "macd_dea": -0.8123, "macd_histogram": -3.2893}, {"time": "2026-06-18 10:45:00", "open": 2944.0, "high": 2944.0, "low": 2940.0, "close": 2940.0, "volume": 13082, "ma10": 2948.7, "ma20": 2953.45, "macd_dif": -3.086, "macd_dea": -1.2671, "macd_histogram": -3.6378}, {"time": "2026-06-18 11:00:00", "open": 2944.0, "high": 2944.0, "low": 2940.0, "close": 2940.0, "volume": 30, "ma10": 2947.3, "ma20": 2952.2, "macd_dif": -3.5436, "macd_dea": -1.7224, "macd_histogram": -3.6425}, {"time": "2026-06-18 11:15:00", "open": 2939.0, "high": 2941.0, "low": 2938.0, "close": 2939.0, "volume": 15799, "ma10": 2946.0, "ma20": 2950.95, "macd_dif": -3.9416, "macd_dea": -2.1662, "macd_histogram": -3.5507}, {"time": "2026-06-18 11:30:00", "open": 2939.0, "high": 2941.0, "low": 2936.0, "close": 2941.0, "volume": 2007, "ma10": 2944.8, "ma20": 2949.8, "macd_dif": -4.0489, "macd_dea": -2.5428, "macd_histogram": -3.0123}, {"time": "2026-06-18 13:45:00", "open": 2939.0, "high": 2941.0, "low": 2937.0, "close": 2940.0, "volume": 5014, "ma10": 2943.6, "ma20": 2948.75, "macd_dif": -4.1666, "macd_dea": -2.8675, "macd_histogram": -2.5982}, {"time": "2026-06-18 14:00:00", "open": 2940.0, "high": 2943.0, "low": 2940.0, "close": 2942.0, "volume": 5852, "ma10": 2942.6, "ma20": 2948.0, "macd_dif": -4.0518, "macd_dea": -3.1044, "macd_histogram": -1.8948}, {"time": "2026-06-18 14:15:00", "open": 2941.0, "high": 2942.0, "low": 2936.0, "close": 2937.0, "volume": 116, "ma10": 2941.4, "ma20": 2947.0, "macd_dif": -4.3146, "macd_dea": -3.3464, "macd_histogram": -1.9363}, {"time": "2026-06-18 14:30:00", "open": 2937.0, "high": 2938.0, "low": 2934.0, "close": 2935.0, "volume": 17655, "ma10": 2940.3, "ma20": 2945.95, "macd_dif": -4.6308, "macd_dea": -3.6033, "macd_histogram": -2.055}, {"time": "2026-06-18 14:45:00", "open": 2934.0, "high": 2942.0, "low": 2933.0, "close": 2941.0, "volume": 15821, "ma10": 2939.9, "ma20": 2945.3, "macd_dif": -4.3471, "macd_dea": -3.7521, "macd_histogram": -1.1901}, {"time": "2026-06-18 15:00:00", "open": 2941.0, "high": 2944.0, "low": 2937.0, "close": 2942.0, "volume": 246, "ma10": 2939.7, "ma20": 2944.8, "macd_dif": -3.9956, "macd_dea": -3.8008, "macd_histogram": -0.3896}, {"time": "2026-06-22 09:15:00", "open": 2938.0, "high": 2942.0, "low": 2923.0, "close": 2927.0, "volume": 145795, "ma10": 2938.4, "ma20": 2943.55, "macd_dif": -4.8712, "macd_dea": -4.0149, "macd_histogram": -1.7127}, {"time": "2026-06-22 09:30:00", "open": 2927.0, "high": 2936.0, "low": 2926.0, "close": 2935.0, "volume": 61587, "ma10": 2937.9, "ma20": 2942.6, "macd_dif": -4.8635, "macd_dea": -4.1846, "macd_histogram": -1.3579}, {"time": "2026-06-22 09:45:00", "open": 2936.0, "high": 2936.0, "low": 2930.0, "close": 2931.0, "volume": 30692, "ma10": 2937.1, "ma20": 2941.55, "macd_dif": -5.1212, "macd_dea": -4.3719, "macd_histogram": -1.4986}, {"time": "2026-06-22 10:00:00", "open": 2931.0, "high": 2932.0, "low": 2929.0, "close": 2930.0, "volume": 16532, "ma10": 2936.0, "ma20": 2940.4, "macd_dif": -5.3445, "macd_dea": -4.5664, "macd_histogram": -1.5561}, {"time": "2026-06-22 10:15:00", "open": 2931.0, "high": 2932.0, "low": 2927.0, "close": 2928.0, "volume": 17456, "ma10": 2934.8, "ma20": 2939.2, "macd_dif": -5.6181, "macd_dea": -4.7768, "macd_histogram": -1.6826}, {"time": "2026-06-22 10:45:00", "open": 2929.0, "high": 2932.0, "low": 2926.0, "close": 2927.0, "volume": 21512, "ma10": 2933.3, "ma20": 2937.95, "macd_dif": -5.8482, "macd_dea": -4.991, "macd_histogram": -1.7142}, {"time": "2026-06-22 11:00:00", "open": 2928.0, "high": 2929.0, "low": 2924.0, "close": 2925.0, "volume": 10567, "ma10": 2932.1, "ma20": 2936.75, "macd_dif": -6.1213, "macd_dea": -5.2171, "macd_histogram": -1.8085}, {"time": "2026-06-22 11:15:00", "open": 2925.0, "high": 2927.0, "low": 2923.0, "close": 2926.0, "volume": 20387, "ma10": 2931.2, "ma20": 2935.75, "macd_dif": -6.1858, "macd_dea": -5.4108, "macd_histogram": -1.5499}, {"time": "2026-06-22 11:30:00", "open": 2926.0, "high": 2929.0, "low": 2925.0, "close": 2927.0, "volume": 14680, "ma10": 2929.8, "ma20": 2934.85, "macd_dif": -6.0861, "macd_dea": -5.5459, "macd_histogram": -1.0804}, {"time": "2026-06-22 13:45:00", "open": 2929.0, "high": 2937.0, "low": 2927.0, "close": 2935.0, "volume": 46614, "ma10": 2929.1, "ma20": 2934.4, "macd_dif": -5.3004, "macd_dea": -5.4968, "macd_histogram": 0.3928}, {"time": "2026-06-22 14:00:00", "open": 2937.0, "high": 2939.0, "low": 2933.0, "close": 2934.0, "volume": 35937, "ma10": 2929.8, "ma20": 2934.1, "macd_dif": -4.7042, "macd_dea": -5.3383, "macd_histogram": 1.2681}, {"time": "2026-06-22 14:15:00", "open": 2934.0, "high": 2937.0, "low": 2931.0, "close": 2936.0, "volume": 26333, "ma10": 2929.9, "ma20": 2933.9, "macd_dif": -4.0239, "macd_dea": -5.0754, "macd_histogram": 2.1029}, {"time": "2026-06-22 14:30:00", "open": 2933.0, "high": 2936.0, "low": 2931.0, "close": 2935.0, "volume": 11714, "ma10": 2930.3, "ma20": 2933.7, "macd_dif": -3.5249, "macd_dea": -4.7653, "macd_histogram": 2.4808}, {"time": "2026-06-22 14:45:00", "open": 2935.0, "high": 2935.0, "low": 2932.0, "close": 2932.0, "volume": 14115, "ma10": 2930.5, "ma20": 2933.25, "macd_dif": -3.3331, "macd_dea": -4.4789, "macd_histogram": 2.2916}, {"time": "2026-06-22 15:00:00", "open": 2933.0, "high": 2935.0, "low": 2932.0, "close": 2934.0, "volume": 8443, "ma10": 2931.1, "ma20": 2932.95, "macd_dif": -2.9852, "macd_dea": -4.1801, "macd_histogram": 2.3898}]


symbol: M2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:02.912592
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 2948.0, "high": 2951.0, "low": 2941.0, "close": 2941.0, "volume": 73878, "ma10": 2937.8, "ma20": 2935.55, "macd_dif": 4.4088, "macd_dea": 4.2536, "macd_histogram": 0.3104}, {"time": "2026-06-15 11:15:00", "open": 2941.0, "high": 2943.0, "low": 2936.0, "close": 2937.0, "volume": 57469, "ma10": 2938.1, "ma20": 2935.45, "macd_dif": 4.0288, "macd_dea": 4.2086, "macd_histogram": -0.3597}, {"time": "2026-06-15 13:45:00", "open": 2937.0, "high": 2942.0, "low": 2936.0, "close": 2941.0, "volume": 11279, "ma10": 2938.6, "ma20": 2935.65, "macd_dif": 4.0043, "macd_dea": 4.1678, "macd_histogram": -0.327}, {"time": "2026-06-15 14:15:00", "open": 2941.0, "high": 2946.0, "low": 2939.0, "close": 2944.0, "volume": 39670, "ma10": 2938.9, "ma20": 2936.1, "macd_dif": 4.1787, "macd_dea": 4.17, "macd_histogram": 0.0175}, {"time": "2026-06-15 14:45:00", "open": 2942.0, "high": 2944.0, "low": 2937.0, "close": 2942.0, "volume": 40158, "ma10": 2939.9, "ma20": 2936.55, "macd_dif": 4.1082, "macd_dea": 4.1576, "macd_histogram": -0.0988}, {"time": "2026-06-15 15:00:00", "open": 2941.0, "high": 2943.0, "low": 2939.0, "close": 2941.0, "volume": 35, "ma10": 2940.2, "ma20": 2936.8, "macd_dif": 3.9264, "macd_dea": 4.1114, "macd_histogram": -0.3699}, {"time": "2026-06-15 21:30:00", "open": 2934.0, "high": 2937.0, "low": 2929.0, "close": 2931.0, "volume": 123508, "ma10": 2939.8, "ma20": 2936.85, "macd_dif": 2.9415, "macd_dea": 3.8774, "macd_histogram": -1.8718}, {"time": "2026-06-15 22:00:00", "open": 2930.0, "high": 2936.0, "low": 2930.0, "close": 2936.0, "volume": 42210, "ma10": 2940.0, "ma20": 2937.15, "macd_dif": 2.5352, "macd_dea": 3.6089, "macd_histogram": -2.1476}, {"time": "2026-06-15 22:30:00", "open": 2935.0, "high": 2941.0, "low": 2934.0, "close": 2940.0, "volume": 1841, "ma10": 2940.2, "ma20": 2937.7, "macd_dif": 2.507, "macd_dea": 3.3886, "macd_histogram": -1.7631}, {"time": "2026-06-15 23:00:00", "open": 2940.0, "high": 2948.0, "low": 2936.0, "close": 2948.0, "volume": 64929, "ma10": 2940.1, "ma20": 2938.3, "macd_dif": 3.0946, "macd_dea": 3.3298, "macd_histogram": -0.4704}, {"time": "2026-06-16 09:30:00", "open": 2948.0, "high": 2948.0, "low": 2938.0, "close": 2944.0, "volume": 79626, "ma10": 2940.4, "ma20": 2939.1, "macd_dif": 3.2006, "macd_dea": 3.3039, "macd_histogram": -0.2067}, {"time": "2026-06-16 10:00:00", "open": 2942.0, "high": 2944.0, "low": 2937.0, "close": 2937.0, "volume": 2601, "ma10": 2940.4, "ma20": 2939.25, "macd_dif": 2.6887, "macd_dea": 3.1809, "macd_histogram": -0.9843}, {"time": "2026-06-16 10:45:00", "open": 2938.0, "high": 2942.0, "low": 2936.0, "close": 2941.0, "volume": 37256, "ma10": 2940.4, "ma20": 2939.5, "macd_dif": 2.5761, "macd_dea": 3.0599, "macd_histogram": -0.9676}, {"time": "2026-06-16 11:15:00", "open": 2940.0, "high": 2945.0, "low": 2938.0, "close": 2941.0, "volume": 35146, "ma10": 2940.1, "ma20": 2939.5, "macd_dif": 2.4586, "macd_dea": 2.9397, "macd_histogram": -0.9621}, {"time": "2026-06-16 13:45:00", "open": 2942.0, "high": 2945.0, "low": 2935.0, "close": 2937.0, "volume": 202, "ma10": 2939.6, "ma20": 2939.75, "macd_dif": 2.0194, "macd_dea": 2.7556, "macd_histogram": -1.4724}, {"time": "2026-06-16 14:15:00", "open": 2938.0, "high": 2939.0, "low": 2934.0, "close": 2937.0, "volume": 44622, "ma10": 2939.2, "ma20": 2939.7, "macd_dif": 1.6523, "macd_dea": 2.5349, "macd_histogram": -1.7653}, {"time": "2026-06-16 14:45:00", "open": 2937.0, "high": 2939.0, "low": 2934.0, "close": 2939.0, "volume": 39628, "ma10": 2940.0, "ma20": 2939.9, "macd_dif": 1.5054, "macd_dea": 2.329, "macd_histogram": -1.6473}, {"time": "2026-06-16 15:00:00", "open": 2943.0, "high": 2946.0, "low": 2938.0, "close": 2945.0, "volume": 64987, "ma10": 2940.9, "ma20": 2940.45, "macd_dif": 1.8517, "macd_dea": 2.2336, "macd_histogram": -0.7637}, {"time": "2026-06-16 21:30:00", "open": 2941.0, "high": 2949.0, "low": 2940.0, "close": 2947.0, "volume": 144976, "ma10": 2941.6, "ma20": 2940.9, "macd_dif": 2.2615, "macd_dea": 2.2392, "macd_histogram": 0.0448}, {"time": "2026-06-16 22:00:00", "open": 2948.0, "high": 2966.0, "low": 2948.0, "close": 2964.0, "volume": 226917, "ma10": 2943.2, "ma20": 2941.65, "macd_dif": 3.913, "macd_dea": 2.5739, "macd_histogram": 2.6781}, {"time": "2026-06-16 22:30:00", "open": 2964.0, "high": 2967.0, "low": 2954.0, "close": 2955.0, "volume": 21408, "ma10": 2944.3, "ma20": 2942.35, "macd_dif": 4.4443, "macd_dea": 2.948, "macd_histogram": 2.9926}, {"time": "2026-06-16 23:00:00", "open": 2955.0, "high": 2958.0, "low": 2951.0, "close": 2956.0, "volume": 56988, "ma10": 2946.2, "ma20": 2943.3, "macd_dif": 4.8897, "macd_dea": 3.3363, "macd_histogram": 3.1067}, {"time": "2026-06-17 09:30:00", "open": 2961.0, "high": 2966.0, "low": 2957.0, "close": 2960.0, "volume": 101125, "ma10": 2948.1, "ma20": 2944.25, "macd_dif": 5.502, "macd_dea": 3.7695, "macd_histogram": 3.4651}, {"time": "2026-06-17 10:00:00", "open": 2960.0, "high": 2965.0, "low": 2957.0, "close": 2961.0, "volume": 16188, "ma10": 2950.1, "ma20": 2945.1, "macd_dif": 5.9988, "macd_dea": 4.2153, "macd_histogram": 3.567}, {"time": "2026-06-17 10:45:00", "open": 2960.0, "high": 2964.0, "low": 2957.0, "close": 2964.0, "volume": 39802, "ma10": 2952.8, "ma20": 2946.2, "macd_dif": 6.559, "macd_dea": 4.6841, "macd_histogram": 3.7499}, {"time": "2026-06-17 11:15:00", "open": 2964.0, "high": 2967.0, "low": 2961.0, "close": 2965.0, "volume": 48300, "ma10": 2955.6, "ma20": 2947.4, "macd_dif": 7.003, "macd_dea": 5.1479, "macd_histogram": 3.7102}, {"time": "2026-06-17 13:45:00", "open": 2965.0, "high": 2967.0, "low": 2962.0, "close": 2965.0, "volume": 19021, "ma10": 2958.2, "ma20": 2949.1, "macd_dif": 7.2709, "macd_dea": 5.5725, "macd_histogram": 3.3969}, {"time": "2026-06-17 14:15:00", "open": 2966.0, "high": 2967.0, "low": 2962.0, "close": 2964.0, "volume": 44511, "ma10": 2960.1, "ma20": 2950.5, "macd_dif": 7.3183, "macd_dea": 5.9216, "macd_histogram": 2.7933}, {"time": "2026-06-17 14:45:00", "open": 2964.0, "high": 2965.0, "low": 2955.0, "close": 2957.0, "volume": 64188, "ma10": 2961.1, "ma20": 2951.35, "macd_dif": 6.7136, "macd_dea": 6.08, "macd_histogram": 1.2671}, {"time": "2026-06-17 15:00:00", "open": 2956.0, "high": 2959.0, "low": 2955.0, "close": 2957.0, "volume": 1699, "ma10": 2960.4, "ma20": 2951.8, "macd_dif": 6.1633, "macd_dea": 6.0967, "macd_histogram": 0.1332}, {"time": "2026-06-17 21:30:00", "open": 2962.0, "high": 2965.0, "low": 2952.0, "close": 2954.0, "volume": 252, "ma10": 2960.3, "ma20": 2952.3, "macd_dif": 5.4226, "macd_dea": 5.9619, "macd_histogram": -1.0785}, {"time": "2026-06-17 22:00:00", "open": 2953.0, "high": 2956.0, "low": 2951.0, "close": 2952.0, "volume": 335, "ma10": 2959.9, "ma20": 2953.05, "macd_dif": 4.6209, "macd_dea": 5.6937, "macd_histogram": -2.1455}, {"time": "2026-06-17 22:30:00", "open": 2952.0, "high": 2956.0, "low": 2950.0, "close": 2952.0, "volume": 4, "ma10": 2959.1, "ma20": 2953.6, "macd_dif": 3.9402, "macd_dea": 5.343, "macd_histogram": -2.8056}, {"time": "2026-06-17 23:00:00", "open": 2951.0, "high": 2956.0, "low": 2951.0, "close": 2952.0, "volume": 3125, "ma10": 2958.2, "ma20": 2954.15, "macd_dif": 3.362, "macd_dea": 4.9468, "macd_histogram": -3.1696}, {"time": "2026-06-18 09:30:00", "open": 2950.0, "high": 2955.0, "low": 2947.0, "close": 2949.0, "volume": 757, "ma10": 2956.7, "ma20": 2954.75, "macd_dif": 2.6313, "macd_dea": 4.4837, "macd_histogram": -3.7048}, {"time": "2026-06-18 10:00:00", "open": 2949.0, "high": 2952.0, "low": 2945.0, "close": 2945.0, "volume": 2710, "ma10": 2954.7, "ma20": 2955.15, "macd_dif": 1.7098, "macd_dea": 3.9289, "macd_histogram": -4.4383}, {"time": "2026-06-18 10:45:00", "open": 2945.0, "high": 2946.0, "low": 2940.0, "close": 2940.0, "volume": 13082, "ma10": 2952.2, "ma20": 2955.2, "macd_dif": 0.5694, "macd_dea": 3.257, "macd_histogram": -5.3752}, {"time": "2026-06-18 11:15:00", "open": 2944.0, "high": 2944.0, "low": 2938.0, "close": 2939.0, "volume": 15799, "ma10": 2949.7, "ma20": 2954.9, "macd_dif": -0.4103, "macd_dea": 2.5235, "macd_histogram": -5.8677}, {"time": "2026-06-18 13:45:00", "open": 2937.0, "high": 2941.0, "low": 2937.0, "close": 2940.0, "volume": 5014, "ma10": 2948.0, "ma20": 2954.55, "macd_dif": -1.0934, "macd_dea": 1.8002, "macd_histogram": -5.7871}, {"time": "2026-06-18 14:15:00", "open": 2940.0, "high": 2943.0, "low": 2936.0, "close": 2937.0, "volume": 116, "ma10": 2946.0, "ma20": 2953.2, "macd_dif": -1.8555, "macd_dea": 1.069, "macd_histogram": -5.849}, {"time": "2026-06-18 14:45:00", "open": 2937.0, "high": 2942.0, "low": 2933.0, "close": 2941.0, "volume": 15821, "ma10": 2944.7, "ma20": 2952.5, "macd_dif": -2.1123, "macd_dea": 0.4328, "macd_histogram": -5.0901}, {"time": "2026-06-18 15:00:00", "open": 2941.0, "high": 2944.0, "low": 2937.0, "close": 2942.0, "volume": 246, "ma10": 2943.7, "ma20": 2951.8, "macd_dif": -2.2097, "macd_dea": -0.0957, "macd_histogram": -4.2279}, {"time": "2026-06-22 09:30:00", "open": 2938.0, "high": 2942.0, "low": 2923.0, "close": 2935.0, "volume": 207404, "ma10": 2942.0, "ma20": 2950.55, "macd_dif": -2.8192, "macd_dea": -0.6404, "macd_histogram": -4.3575}, {"time": "2026-06-22 10:00:00", "open": 2935.0, "high": 2936.0, "low": 2929.0, "close": 2930.0, "volume": 47257, "ma10": 2939.8, "ma20": 2949.0, "macd_dif": -3.6634, "macd_dea": -1.245, "macd_histogram": -4.8369}, {"time": "2026-06-22 10:45:00", "open": 2930.0, "high": 2932.0, "low": 2926.0, "close": 2927.0, "volume": 38969, "ma10": 2937.6, "ma20": 2947.15, "macd_dif": -4.5225, "macd_dea": -1.9005, "macd_histogram": -5.2439}, {"time": "2026-06-22 11:15:00", "open": 2927.0, "high": 2929.0, "low": 2923.0, "close": 2926.0, "volume": 30955, "ma10": 2935.7, "ma20": 2945.2, "macd_dif": -5.2237, "macd_dea": -2.5652, "macd_histogram": -5.3172}, {"time": "2026-06-22 13:45:00", "open": 2926.0, "high": 2937.0, "low": 2925.0, "close": 2935.0, "volume": 61296, "ma10": 2935.2, "ma20": 2943.7, "macd_dif": -4.9957, "macd_dea": -3.0513, "macd_histogram": -3.8889}, {"time": "2026-06-22 14:15:00", "open": 2938.0, "high": 2939.0, "low": 2931.0, "close": 2936.0, "volume": 62271, "ma10": 2934.9, "ma20": 2942.3, "macd_dif": -4.6803, "macd_dea": -3.3771, "macd_histogram": -2.6065}, {"time": "2026-06-22 14:45:00", "open": 2933.0, "high": 2936.0, "low": 2931.0, "close": 2932.0, "volume": 25900, "ma10": 2934.1, "ma20": 2941.05, "macd_dif": -4.699, "macd_dea": -3.6415, "macd_histogram": -2.115}, {"time": "2026-06-22 15:00:00", "open": 2933.0, "high": 2935.0, "low": 2932.0, "close": 2934.0, "volume": 8443, "ma10": 2933.8, "ma20": 2939.9, "macd_dif": -4.5005, "macd_dea": -3.8133, "macd_histogram": -1.3745}]


symbol: M2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:02.912592
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 2910.0, "high": 2912.0, "low": 2903.0, "close": 2908.0, "volume": 13687, "ma10": 2907.6, "ma20": 2921.45, "macd_dif": -15.8703, "macd_dea": -16.7505, "macd_histogram": 1.7604}, {"time": "2026-06-09 11:15:00", "open": 2908.0, "high": 2908.0, "low": 2897.0, "close": 2899.0, "volume": 106948, "ma10": 2905.7, "ma20": 2917.65, "macd_dif": -15.7792, "macd_dea": -16.5562, "macd_histogram": 1.5541}, {"time": "2026-06-09 14:15:00", "open": 2900.0, "high": 2901.0, "low": 2891.0, "close": 2892.0, "volume": 138680, "ma10": 2903.9, "ma20": 2914.7, "macd_dif": -16.0864, "macd_dea": -16.4623, "macd_histogram": 0.7518}, {"time": "2026-06-09 15:00:00", "open": 2892.0, "high": 2899.0, "low": 2889.0, "close": 2895.0, "volume": 95198, "ma10": 2902.3, "ma20": 2912.3, "macd_dif": -15.9044, "macd_dea": -16.3507, "macd_histogram": 0.8925}, {"time": "2026-06-09 22:00:00", "open": 2897.0, "high": 2899.0, "low": 2887.0, "close": 2899.0, "volume": 191159, "ma10": 2901.6, "ma20": 2910.15, "macd_dif": -15.2615, "macd_dea": -16.1329, "macd_histogram": 1.7426}, {"time": "2026-06-09 23:00:00", "open": 2898.0, "high": 2902.0, "low": 2892.0, "close": 2892.0, "volume": 41109, "ma10": 2900.6, "ma20": 2907.6, "macd_dif": -15.1423, "macd_dea": -15.9347, "macd_histogram": 1.5848}, {"time": "2026-06-10 10:00:00", "open": 2893.0, "high": 2903.0, "low": 2892.0, "close": 2899.0, "volume": 160663, "ma10": 2900.5, "ma20": 2905.9, "macd_dif": -14.318, "macd_dea": -15.6114, "macd_histogram": 2.5868}, {"time": "2026-06-10 11:15:00", "open": 2899.0, "high": 2910.0, "low": 2899.0, "close": 2908.0, "volume": 28201, "ma10": 2900.8, "ma20": 2905.6, "macd_dif": -12.791, "macd_dea": -15.0473, "macd_histogram": 4.5127}, {"time": "2026-06-10 14:15:00", "open": 2909.0, "high": 2914.0, "low": 2907.0, "close": 2909.0, "volume": 135720, "ma10": 2901.4, "ma20": 2904.95, "macd_dif": -11.3691, "macd_dea": -14.3117, "macd_histogram": 5.8851}, {"time": "2026-06-10 15:00:00", "open": 2909.0, "high": 2920.0, "low": 2909.0, "close": 2918.0, "volume": 107641, "ma10": 2901.9, "ma20": 2904.9, "macd_dif": -9.4076, "macd_dea": -13.3308, "macd_histogram": 7.8466}, {"time": "2026-06-10 22:00:00", "open": 2924.0, "high": 2932.0, "low": 2921.0, "close": 2928.0, "volume": 224784, "ma10": 2903.9, "ma20": 2905.75, "macd_dif": -6.9658, "macd_dea": -12.0578, "macd_histogram": 10.184}, {"time": "2026-06-10 23:00:00", "open": 2927.0, "high": 2933.0, "low": 2925.0, "close": 2929.0, "volume": 68050, "ma10": 2906.9, "ma20": 2906.3, "macd_dif": -4.8936, "macd_dea": -10.625, "macd_histogram": 11.4627}, {"time": "2026-06-11 10:00:00", "open": 2927.0, "high": 2929.0, "low": 2918.0, "close": 2921.0, "volume": 26895, "ma10": 2909.8, "ma20": 2906.85, "macd_dif": -3.8525, "macd_dea": -9.2705, "macd_histogram": 10.836}, {"time": "2026-06-11 11:15:00", "open": 2921.0, "high": 2941.0, "low": 2920.0, "close": 2937.0, "volume": 230232, "ma10": 2914.0, "ma20": 2908.15, "macd_dif": -1.7166, "macd_dea": -7.7597, "macd_histogram": 12.0863}, {"time": "2026-06-11 14:15:00", "open": 2936.0, "high": 2941.0, "low": 2935.0, "close": 2938.0, "volume": 70781, "ma10": 2917.9, "ma20": 2909.75, "macd_dif": 0.0562, "macd_dea": -6.1965, "macd_histogram": 12.5055}, {"time": "2026-06-11 15:00:00", "open": 2937.0, "high": 2941.0, "low": 2936.0, "close": 2939.0, "volume": 694, "ma10": 2922.6, "ma20": 2911.6, "macd_dif": 1.5243, "macd_dea": -4.6524, "macd_histogram": 12.3533}, {"time": "2026-06-11 22:00:00", "open": 2939.0, "high": 2944.0, "low": 2933.0, "close": 2935.0, "volume": 161575, "ma10": 2926.2, "ma20": 2913.35, "macd_dif": 2.338, "macd_dea": -3.2543, "macd_histogram": 11.1846}, {"time": "2026-06-11 23:00:00", "open": 2935.0, "high": 2939.0, "low": 2931.0, "close": 2936.0, "volume": 45113, "ma10": 2929.0, "ma20": 2914.9, "macd_dif": 3.0287, "macd_dea": -1.9977, "macd_histogram": 10.0528}, {"time": "2026-06-12 10:00:00", "open": 2930.0, "high": 2936.0, "low": 2924.0, "close": 2930.0, "volume": 4164, "ma10": 2931.1, "ma20": 2916.25, "macd_dif": 3.0567, "macd_dea": -0.9868, "macd_histogram": 8.087}, {"time": "2026-06-12 11:15:00", "open": 2931.0, "high": 2938.0, "low": 2928.0, "close": 2936.0, "volume": 72631, "ma10": 2932.9, "ma20": 2917.4, "macd_dif": 3.5224, "macd_dea": -0.085, "macd_histogram": 7.2147}, {"time": "2026-06-12 14:15:00", "open": 2935.0, "high": 2937.0, "low": 2926.0, "close": 2934.0, "volume": 53239, "ma10": 2933.5, "ma20": 2918.7, "macd_dif": 3.6876, "macd_dea": 0.6695, "macd_histogram": 6.0361}, {"time": "2026-06-12 15:00:00", "open": 2934.0, "high": 2941.0, "low": 2932.0, "close": 2941.0, "volume": 44, "ma10": 2934.7, "ma20": 2920.8, "macd_dif": 4.3334, "macd_dea": 1.4023, "macd_histogram": 5.8622}, {"time": "2026-06-12 22:00:00", "open": 2935.0, "high": 2941.0, "low": 2929.0, "close": 2938.0, "volume": 155422, "ma10": 2936.4, "ma20": 2923.1, "macd_dif": 4.5507, "macd_dea": 2.032, "macd_histogram": 5.0374}, {"time": "2026-06-12 23:00:00", "open": 2938.0, "high": 2941.0, "low": 2933.0, "close": 2934.0, "volume": 23015, "ma10": 2936.1, "ma20": 2925.05, "macd_dif": 4.3499, "macd_dea": 2.4956, "macd_histogram": 3.7087}, {"time": "2026-06-15 10:00:00", "open": 2932.0, "high": 2950.0, "low": 2924.0, "close": 2949.0, "volume": 10575, "ma10": 2937.2, "ma20": 2927.55, "macd_dif": 5.3397, "macd_dea": 3.0644, "macd_histogram": 4.5506}, {"time": "2026-06-15 11:15:00", "open": 2948.0, "high": 2951.0, "low": 2936.0, "close": 2937.0, "volume": 131347, "ma10": 2937.0, "ma20": 2929.8, "macd_dif": 5.097, "macd_dea": 3.4709, "macd_histogram": 3.2522}, {"time": "2026-06-15 14:15:00", "open": 2937.0, "high": 2946.0, "low": 2936.0, "close": 2944.0, "volume": 50993, "ma10": 2937.9, "ma20": 2932.05, "macd_dif": 5.4072, "macd_dea": 3.8582, "macd_histogram": 3.0981}, {"time": "2026-06-15 15:00:00", "open": 2943.0, "high": 2944.0, "low": 2937.0, "close": 2941.0, "volume": 35, "ma10": 2938.4, "ma20": 2933.7, "macd_dif": 5.3493, "macd_dea": 4.1564, "macd_histogram": 2.3858}, {"time": "2026-06-15 22:00:00", "open": 2934.0, "high": 2937.0, "low": 2929.0, "close": 2936.0, "volume": 165725, "ma10": 2939.0, "ma20": 2935.05, "macd_dif": 4.8441, "macd_dea": 4.2939, "macd_histogram": 1.1003}, {"time": "2026-06-15 23:00:00", "open": 2935.0, "high": 2948.0, "low": 2934.0, "close": 2948.0, "volume": 66777, "ma10": 2940.2, "ma20": 2936.55, "macd_dif": 5.3504, "macd_dea": 4.5052, "macd_histogram": 1.6903}, {"time": "2026-06-16 10:00:00", "open": 2948.0, "high": 2948.0, "low": 2937.0, "close": 2937.0, "volume": 2601, "ma10": 2940.5, "ma20": 2937.0, "macd_dif": 4.8085, "macd_dea": 4.5659, "macd_histogram": 0.4853}, {"time": "2026-06-16 11:15:00", "open": 2938.0, "high": 2945.0, "low": 2936.0, "close": 2941.0, "volume": 72402, "ma10": 2940.5, "ma20": 2937.6, "macd_dif": 4.6483, "macd_dea": 4.5824, "macd_histogram": 0.1319}, {"time": "2026-06-16 14:15:00", "open": 2942.0, "high": 2945.0, "low": 2934.0, "close": 2937.0, "volume": 44834, "ma10": 2940.4, "ma20": 2938.4, "macd_dif": 4.1507, "macd_dea": 4.4961, "macd_histogram": -0.6906}, {"time": "2026-06-16 15:00:00", "open": 2937.0, "high": 2946.0, "low": 2934.0, "close": 2945.0, "volume": 104617, "ma10": 2941.5, "ma20": 2938.8, "macd_dif": 4.3518, "macd_dea": 4.4672, "macd_histogram": -0.2309}, {"time": "2026-06-16 22:00:00", "open": 2941.0, "high": 2966.0, "low": 2940.0, "close": 2964.0, "volume": 371900, "ma10": 2943.0, "ma20": 2940.1, "macd_dif": 5.9753, "macd_dea": 4.7688, "macd_histogram": 2.413}, {"time": "2026-06-16 23:00:00", "open": 2963.0, "high": 2967.0, "low": 2951.0, "close": 2956.0, "volume": 78401, "ma10": 2944.9, "ma20": 2940.95, "macd_dif": 6.5411, "macd_dea": 5.1233, "macd_histogram": 2.8356}, {"time": "2026-06-17 10:00:00", "open": 2961.0, "high": 2966.0, "low": 2957.0, "close": 2961.0, "volume": 16188, "ma10": 2946.6, "ma20": 2942.25, "macd_dif": 7.3087, "macd_dea": 5.5604, "macd_histogram": 3.4966}, {"time": "2026-06-17 11:15:00", "open": 2960.0, "high": 2967.0, "low": 2957.0, "close": 2965.0, "volume": 88102, "ma10": 2949.0, "ma20": 2943.7, "macd_dif": 8.1459, "macd_dea": 6.0775, "macd_histogram": 4.1368}, {"time": "2026-06-17 14:15:00", "open": 2965.0, "high": 2967.0, "low": 2962.0, "close": 2964.0, "volume": 63542, "ma10": 2951.8, "ma20": 2945.4, "macd_dif": 8.6292, "macd_dea": 6.5878, "macd_histogram": 4.0827}, {"time": "2026-06-17 15:00:00", "open": 2965.0, "high": 2965.0, "low": 2955.0, "close": 2957.0, "volume": 1699, "ma10": 2952.7, "ma20": 2946.45, "macd_dif": 8.3511, "macd_dea": 6.9405, "macd_histogram": 2.8212}, {"time": "2026-06-17 22:00:00", "open": 2962.0, "high": 2965.0, "low": 2951.0, "close": 2952.0, "volume": 335, "ma10": 2954.2, "ma20": 2947.35, "macd_dif": 7.6392, "macd_dea": 7.0802, "macd_histogram": 1.118}, {"time": "2026-06-17 23:00:00", "open": 2952.0, "high": 2956.0, "low": 2950.0, "close": 2952.0, "volume": 3125, "ma10": 2955.3, "ma20": 2947.9, "macd_dif": 6.9944, "macd_dea": 7.063, "macd_histogram": -0.1373}, {"time": "2026-06-18 10:00:00", "open": 2950.0, "high": 2955.0, "low": 2945.0, "close": 2945.0, "volume": 2710, "ma10": 2956.1, "ma20": 2948.25, "macd_dif": 5.8511, "macd_dea": 6.8206, "macd_histogram": -1.9392}, {"time": "2026-06-18 11:15:00", "open": 2946.0, "high": 2946.0, "low": 2938.0, "close": 2939.0, "volume": 15799, "ma10": 2955.5, "ma20": 2948.5, "macd_dif": 4.41, "macd_dea": 6.3385, "macd_histogram": -3.857}, {"time": "2026-06-18 14:15:00", "open": 2938.0, "high": 2943.0, "low": 2936.0, "close": 2937.0, "volume": 116, "ma10": 2952.8, "ma20": 2947.9, "macd_dif": 3.0712, "macd_dea": 5.685, "macd_histogram": -5.2278}, {"time": "2026-06-18 15:00:00", "open": 2937.0, "high": 2944.0, "low": 2933.0, "close": 2942.0, "volume": 246, "ma10": 2951.4, "ma20": 2948.15, "macd_dif": 2.3861, "macd_dea": 5.0252, "macd_histogram": -5.2784}, {"time": "2026-06-22 10:00:00", "open": 2938.0, "high": 2942.0, "low": 2923.0, "close": 2930.0, "volume": 254667, "ma10": 2948.3, "ma20": 2947.45, "macd_dif": 0.8649, "macd_dea": 4.1932, "macd_histogram": -6.6566}, {"time": "2026-06-22 11:15:00", "open": 2931.0, "high": 2932.0, "low": 2923.0, "close": 2926.0, "volume": 30955, "ma10": 2944.4, "ma20": 2946.7, "macd_dif": -0.6559, "macd_dea": 3.2234, "macd_histogram": -7.7585}, {"time": "2026-06-22 14:15:00", "open": 2926.0, "high": 2939.0, "low": 2925.0, "close": 2936.0, "volume": 123567, "ma10": 2941.6, "ma20": 2946.7, "macd_dif": -1.0422, "macd_dea": 2.3702, "macd_histogram": -6.8249}, {"time": "2026-06-22 15:00:00", "open": 2933.0, "high": 2936.0, "low": 2931.0, "close": 2934.0, "volume": 9252, "ma10": 2939.3, "ma20": 2946.0, "macd_dif": -1.4925, "macd_dea": 1.5977, "macd_histogram": -6.1804}]


symbol: M2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:02.912592
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 2963.0, "high": 2984.0, "low": 2943.0, "close": 2962.0, "volume": 778200, "ma10": 2985.1, "ma20": 2988.45, "macd_dif": -15.9758, "macd_dea": -9.4796, "macd_histogram": -12.9924}, {"time": "2026-04-09 00:00:00", "open": 2962.0, "high": 2981.0, "low": 2954.0, "close": 2971.0, "volume": 770440, "ma10": 2981.5, "ma20": 2987.0, "macd_dif": -15.7837, "macd_dea": -10.7404, "macd_histogram": -10.0865}, {"time": "2026-04-10 00:00:00", "open": 2977.0, "high": 3001.0, "low": 2963.0, "close": 2977.0, "volume": 1017919, "ma10": 2976.2, "ma20": 2986.23, "macd_dif": -14.9746, "macd_dea": -11.5872, "macd_histogram": -6.7748}, {"time": "2026-04-13 00:00:00", "open": 2981.0, "high": 2998.0, "low": 2971.0, "close": 2980.0, "volume": 923012, "ma10": 2971.9, "ma20": 2985.79, "macd_dif": -13.9308, "macd_dea": -12.056, "macd_histogram": -3.7497}, {"time": "2026-04-14 00:00:00", "open": 2984.0, "high": 2993.0, "low": 2958.0, "close": 2977.0, "volume": 897839, "ma10": 2969.3, "ma20": 2985.2, "macd_dif": -13.1936, "macd_dea": -12.2835, "macd_histogram": -1.8202}, {"time": "2026-04-15 00:00:00", "open": 2981.0, "high": 2981.0, "low": 2959.0, "close": 2977.0, "volume": 751851, "ma10": 2968.2, "ma20": 2984.69, "macd_dif": -12.4656, "macd_dea": -12.3199, "macd_histogram": -0.2914}, {"time": "2026-04-16 00:00:00", "open": 2981.0, "high": 2995.0, "low": 2970.0, "close": 2991.0, "volume": 790491, "ma10": 2971.1, "ma20": 2985.06, "macd_dif": -10.6364, "macd_dea": -11.9832, "macd_histogram": 2.6936}, {"time": "2026-04-17 00:00:00", "open": 2985.0, "high": 2989.0, "low": 2955.0, "close": 2958.0, "volume": 902184, "ma10": 2970.5, "ma20": 2983.56, "macd_dif": -11.7145, "macd_dea": -11.9295, "macd_histogram": 0.4299}, {"time": "2026-04-20 00:00:00", "open": 2956.0, "high": 2978.0, "low": 2933.0, "close": 2967.0, "volume": 1100049, "ma10": 2972.3, "ma20": 2982.68, "macd_dif": -11.7078, "macd_dea": -11.8851, "macd_histogram": 0.3547}, {"time": "2026-04-21 00:00:00", "open": 2967.0, "high": 2982.0, "low": 2964.0, "close": 2978.0, "volume": 954037, "ma10": 2973.8, "ma20": 2982.45, "macd_dif": -10.6916, "macd_dea": -11.6464, "macd_histogram": 1.9097}, {"time": "2026-04-22 00:00:00", "open": 2978.0, "high": 3034.0, "low": 2976.0, "close": 3026.0, "volume": 1655827, "ma10": 2980.2, "ma20": 2982.65, "macd_dif": -5.9445, "macd_dea": -10.506, "macd_histogram": 9.1231}, {"time": "2026-04-23 00:00:00", "open": 3020.0, "high": 3027.0, "low": 2981.0, "close": 2994.0, "volume": 1354426, "ma10": 2982.5, "ma20": 2982.0, "macd_dif": -4.7102, "macd_dea": -9.3469, "macd_histogram": 9.2733}, {"time": "2026-04-24 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2965.0, "close": 2984.0, "volume": 1327417, "ma10": 2983.2, "ma20": 2979.7, "macd_dif": -4.4873, "macd_dea": -8.3749, "macd_histogram": 7.7754}, {"time": "2026-04-27 00:00:00", "open": 2984.0, "high": 2994.0, "low": 2975.0, "close": 2993.0, "volume": 888919, "ma10": 2984.5, "ma20": 2978.2, "macd_dif": -3.5435, "macd_dea": -7.4087, "macd_histogram": 7.7304}, {"time": "2026-04-28 00:00:00", "open": 2995.0, "high": 3010.0, "low": 2986.0, "close": 3006.0, "volume": 1017512, "ma10": 2987.4, "ma20": 2978.35, "macd_dif": -1.7266, "macd_dea": -6.2722, "macd_histogram": 9.0912}, {"time": "2026-04-29 00:00:00", "open": 3010.0, "high": 3034.0, "low": 2996.0, "close": 3020.0, "volume": 1207420, "ma10": 2991.7, "ma20": 2979.95, "macd_dif": 0.8333, "macd_dea": -4.8511, "macd_histogram": 11.3689}, {"time": "2026-04-30 00:00:00", "open": 3018.0, "high": 3042.0, "low": 3007.0, "close": 3021.0, "volume": 986727, "ma10": 2994.7, "ma20": 2982.9, "macd_dif": 2.9092, "macd_dea": -3.2991, "macd_histogram": 12.4166}, {"time": "2026-05-06 00:00:00", "open": 3040.0, "high": 3040.0, "low": 2998.0, "close": 3007.0, "volume": 855544, "ma10": 2999.6, "ma20": 2985.05, "macd_dif": 3.3857, "macd_dea": -1.9621, "macd_histogram": 10.6956}, {"time": "2026-05-07 00:00:00", "open": 3004.0, "high": 3014.0, "low": 2981.0, "close": 2988.0, "volume": 1020196, "ma10": 3001.7, "ma20": 2987.0, "macd_dif": 2.2048, "macd_dea": -1.1287, "macd_histogram": 6.667}, {"time": "2026-05-08 00:00:00", "open": 2985.0, "high": 3007.0, "low": 2979.0, "close": 3003.0, "volume": 1125693, "ma10": 3004.2, "ma20": 2989.0, "macd_dif": 2.451, "macd_dea": -0.4128, "macd_histogram": 5.7275}, {"time": "2026-05-11 00:00:00", "open": 3010.0, "high": 3047.0, "low": 3003.0, "close": 3039.0, "volume": 1228879, "ma10": 3005.5, "ma20": 2992.85, "macd_dif": 5.4877, "macd_dea": 0.7673, "macd_histogram": 9.4409}, {"time": "2026-05-12 00:00:00", "open": 3047.0, "high": 3049.0, "low": 3022.0, "close": 3033.0, "volume": 928722, "ma10": 3009.4, "ma20": 2995.95, "macd_dif": 7.3258, "macd_dea": 2.079, "macd_histogram": 10.4936}, {"time": "2026-05-13 00:00:00", "open": 3033.0, "high": 3073.0, "low": 3031.0, "close": 3048.0, "volume": 1493305, "ma10": 3015.8, "ma20": 2999.5, "macd_dif": 9.879, "macd_dea": 3.639, "macd_histogram": 12.4799}, {"time": "2026-05-14 00:00:00", "open": 3053.0, "high": 3072.0, "low": 3026.0, "close": 3028.0, "volume": 1475835, "ma10": 3019.3, "ma20": 3001.9, "macd_dif": 10.1713, "macd_dea": 4.9455, "macd_histogram": 10.4517}, {"time": "2026-05-15 00:00:00", "open": 3005.0, "high": 3016.0, "low": 2974.0, "close": 2979.0, "volume": 1481259, "ma10": 3016.6, "ma20": 3002.0, "macd_dif": 6.3756, "macd_dea": 5.2315, "macd_histogram": 2.2882}, {"time": "2026-05-18 00:00:00", "open": 2971.0, "high": 2994.0, "low": 2962.0, "close": 2985.0, "volume": 1088032, "ma10": 3013.1, "ma20": 3002.4, "macd_dif": 3.8077, "macd_dea": 4.9467, "macd_histogram": -2.278}, {"time": "2026-05-19 00:00:00", "open": 2991.0, "high": 3039.0, "low": 2986.0, "close": 3038.0, "volume": 1325090, "ma10": 3014.8, "ma20": 3004.75, "macd_dif": 5.9804, "macd_dea": 5.1535, "macd_histogram": 1.6538}, {"time": "2026-05-20 00:00:00", "open": 3036.0, "high": 3050.0, "low": 3020.0, "close": 3025.0, "volume": 1083590, "ma10": 3016.6, "ma20": 3008.1, "macd_dif": 6.5774, "macd_dea": 5.4383, "macd_histogram": 2.2783}, {"time": "2026-05-21 00:00:00", "open": 3016.0, "high": 3024.0, "low": 2990.0, "close": 2993.0, "volume": 1104110, "ma10": 3017.1, "ma20": 3009.4, "macd_dif": 4.4175, "macd_dea": 5.2341, "macd_histogram": -1.6332}, {"time": "2026-05-22 00:00:00", "open": 2998.0, "high": 2999.0, "low": 2984.0, "close": 2990.0, "volume": 659103, "ma10": 3015.8, "ma20": 3010.0, "macd_dif": 2.4356, "macd_dea": 4.6744, "macd_histogram": -4.4776}, {"time": "2026-05-25 00:00:00", "open": 2995.0, "high": 3009.0, "low": 2971.0, "close": 2973.0, "volume": 1000319, "ma10": 3009.2, "ma20": 3007.35, "macd_dif": -0.501, "macd_dea": 3.6393, "macd_histogram": -8.2807}, {"time": "2026-05-26 00:00:00", "open": 2972.0, "high": 2982.0, "low": 2960.0, "close": 2971.0, "volume": 839895, "ma10": 3003.0, "ma20": 3006.2, "macd_dif": -2.9556, "macd_dea": 2.3203, "macd_histogram": -10.5519}, {"time": "2026-05-27 00:00:00", "open": 2972.0, "high": 2981.0, "low": 2965.0, "close": 2971.0, "volume": 684864, "ma10": 2995.3, "ma20": 3005.55, "macd_dif": -4.8451, "macd_dea": 0.8872, "macd_histogram": -11.4647}, {"time": "2026-05-28 00:00:00", "open": 2968.0, "high": 3001.0, "low": 2963.0, "close": 2994.0, "volume": 826391, "ma10": 2991.9, "ma20": 3005.6, "macd_dif": -4.4355, "macd_dea": -0.1773, "macd_histogram": -8.5163}, {"time": "2026-05-29 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2986.0, "close": 2991.0, "volume": 788201, "ma10": 2993.1, "ma20": 3004.85, "macd_dif": -4.3033, "macd_dea": -1.0025, "macd_histogram": -6.6016}, {"time": "2026-06-01 00:00:00", "open": 2995.0, "high": 2997.0, "low": 2973.0, "close": 2993.0, "volume": 820623, "ma10": 2993.9, "ma20": 3003.5, "macd_dif": -3.9912, "macd_dea": -1.6002, "macd_histogram": -4.7819}, {"time": "2026-06-02 00:00:00", "open": 2989.0, "high": 2999.0, "low": 2964.0, "close": 2973.0, "volume": 908792, "ma10": 2987.4, "ma20": 3001.1, "macd_dif": -5.2966, "macd_dea": -2.3395, "macd_histogram": -5.9141}, {"time": "2026-06-03 00:00:00", "open": 2970.0, "high": 2995.0, "low": 2949.0, "close": 2976.0, "volume": 1255655, "ma10": 2982.5, "ma20": 2999.55, "macd_dif": -6.0196, "macd_dea": -3.0755, "macd_histogram": -5.8882}, {"time": "2026-06-04 00:00:00", "open": 2982.0, "high": 2983.0, "low": 2940.0, "close": 2943.0, "volume": 1133899, "ma10": 2977.5, "ma20": 2997.3, "macd_dif": -9.15, "macd_dea": -4.2904, "macd_histogram": -9.7192}, {"time": "2026-06-05 00:00:00", "open": 2943.0, "high": 2947.0, "low": 2909.0, "close": 2918.0, "volume": 1196179, "ma10": 2970.3, "ma20": 2993.05, "macd_dif": -13.4927, "macd_dea": -6.1309, "macd_histogram": -14.7236}, {"time": "2026-06-08 00:00:00", "open": 2918.0, "high": 2921.0, "low": 2896.0, "close": 2905.0, "volume": 935728, "ma10": 2963.5, "ma20": 2986.35, "macd_dif": -17.7783, "macd_dea": -8.4604, "macd_histogram": -18.6358}, {"time": "2026-06-09 00:00:00", "open": 2905.0, "high": 2918.0, "low": 2889.0, "close": 2895.0, "volume": 920379, "ma10": 2955.9, "ma20": 2979.45, "macd_dif": -21.7311, "macd_dea": -11.1145, "macd_histogram": -21.2331}, {"time": "2026-06-10 00:00:00", "open": 2895.0, "high": 2921.0, "low": 2887.0, "close": 2918.0, "volume": 829841, "ma10": 2950.6, "ma20": 2972.95, "macd_dif": -22.7456, "macd_dea": -13.4407, "macd_histogram": -18.6097}, {"time": "2026-06-11 00:00:00", "open": 2925.0, "high": 2942.0, "low": 2918.0, "close": 2939.0, "volume": 930268, "ma10": 2945.1, "ma20": 2968.5, "macd_dif": -21.606, "macd_dea": -15.0738, "macd_histogram": -13.0645}, {"time": "2026-06-12 00:00:00", "open": 2939.0, "high": 2944.0, "low": 2924.0, "close": 2941.0, "volume": 633839, "ma10": 2940.1, "ma20": 2966.6, "macd_dif": -20.3074, "macd_dea": -16.1205, "macd_histogram": -8.3738}, {"time": "2026-06-15 00:00:00", "open": 2935.0, "high": 2952.0, "low": 2924.0, "close": 2941.0, "volume": 752215, "ma10": 2934.9, "ma20": 2964.4, "macd_dif": -19.0586, "macd_dea": -16.7081, "macd_histogram": -4.7009}, {"time": "2026-06-16 00:00:00", "open": 2934.0, "high": 2949.0, "low": 2929.0, "close": 2945.0, "volume": 680996, "ma10": 2932.1, "ma20": 2959.75, "macd_dif": -17.5438, "macd_dea": -16.8753, "macd_histogram": -1.3372}, {"time": "2026-06-17 00:00:00", "open": 2941.0, "high": 2967.0, "low": 2939.0, "close": 2957.0, "volume": 981083, "ma10": 2930.2, "ma20": 2956.35, "macd_dif": -15.1999, "macd_dea": -16.5402, "macd_histogram": 2.6806}, {"time": "2026-06-18 00:00:00", "open": 2960.0, "high": 2965.0, "low": 2933.0, "close": 2942.0, "volume": 772356, "ma10": 2930.1, "ma20": 2953.8, "macd_dif": -14.3868, "macd_dea": -16.1095, "macd_histogram": 3.4453}, {"time": "2026-06-22 00:00:00", "open": 2939.0, "high": 2942.0, "low": 2923.0, "close": 2934.0, "volume": 525510, "ma10": 2931.7, "ma20": 2951.0, "macd_dif": -14.224, "macd_dea": -15.7324, "macd_histogram": 3.0167}]


symbol: SR2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:03.473480
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 5322.0, "high": 5323.0, "low": 5320.0, "close": 5322.0, "volume": 3050, "ma10": 5319.1, "ma20": 5319.6, "macd_dif": -2.7793, "macd_dea": -3.6195, "macd_histogram": 1.6803}, {"time": "2026-06-18 14:45:00", "open": 5322.0, "high": 5324.0, "low": 5319.0, "close": 5321.0, "volume": 3016, "ma10": 5319.2, "ma20": 5319.2, "macd_dif": -2.5037, "macd_dea": -3.3963, "macd_histogram": 1.7853}, {"time": "2026-06-18 14:50:00", "open": 5320.0, "high": 5325.0, "low": 5320.0, "close": 5322.0, "volume": 3788, "ma10": 5319.5, "ma20": 5318.85, "macd_dif": -2.1794, "macd_dea": -3.1529, "macd_histogram": 1.9471}, {"time": "2026-06-18 14:55:00", "open": 5322.0, "high": 5322.0, "low": 5317.0, "close": 5318.0, "volume": 3403, "ma10": 5319.7, "ma20": 5319.0, "macd_dif": -2.2195, "macd_dea": -2.9662, "macd_histogram": 1.4934}, {"time": "2026-06-18 15:00:00", "open": 5319.0, "high": 5320.0, "low": 5318.0, "close": 5320.0, "volume": 1349, "ma10": 5320.1, "ma20": 5319.35, "macd_dif": -2.0662, "macd_dea": -2.7862, "macd_histogram": 1.4401}, {"time": "2026-06-22 09:05:00", "open": 5328.0, "high": 5344.0, "low": 5327.0, "close": 5333.0, "volume": 877, "ma10": 5321.5, "ma20": 5320.15, "macd_dif": -0.8854, "macd_dea": -2.4061, "macd_histogram": 3.0413}, {"time": "2026-06-22 09:10:00", "open": 5331.0, "high": 5331.0, "low": 5322.0, "close": 5324.0, "volume": 758, "ma10": 5321.9, "ma20": 5320.45, "macd_dif": -0.6682, "macd_dea": -2.0585, "macd_histogram": 2.7806}, {"time": "2026-06-22 09:15:00", "open": 5323.0, "high": 5323.0, "low": 5315.0, "close": 5320.0, "volume": 454, "ma10": 5321.8, "ma20": 5320.5, "macd_dif": -0.8095, "macd_dea": -1.8087, "macd_histogram": 1.9984}, {"time": "2026-06-22 09:20:00", "open": 5319.0, "high": 5320.0, "low": 5305.0, "close": 5311.0, "volume": 136, "ma10": 5321.2, "ma20": 5319.95, "macd_dif": -1.6289, "macd_dea": -1.7727, "macd_histogram": 0.2877}, {"time": "2026-06-22 09:25:00", "open": 5314.0, "high": 5314.0, "low": 5309.0, "close": 5311.0, "volume": 439, "ma10": 5320.2, "ma20": 5319.45, "macd_dif": -2.2523, "macd_dea": -1.8687, "macd_histogram": -0.7674}, {"time": "2026-06-22 09:30:00", "open": 5311.0, "high": 5311.0, "low": 5308.0, "close": 5311.0, "volume": 5, "ma10": 5319.1, "ma20": 5319.1, "macd_dif": -2.7151, "macd_dea": -2.038, "macd_histogram": -1.3543}, {"time": "2026-06-22 09:35:00", "open": 5310.0, "high": 5318.0, "low": 5310.0, "close": 5318.0, "volume": 455, "ma10": 5318.8, "ma20": 5319.0, "macd_dif": -2.4884, "macd_dea": -2.128, "macd_histogram": -0.7206}, {"time": "2026-06-22 09:40:00", "open": 5317.0, "high": 5317.0, "low": 5315.0, "close": 5315.0, "volume": 18, "ma10": 5318.1, "ma20": 5318.8, "macd_dif": -2.5216, "macd_dea": -2.2068, "macd_histogram": -0.6298}, {"time": "2026-06-22 09:45:00", "open": 5313.0, "high": 5315.0, "low": 5310.0, "close": 5311.0, "volume": 107, "ma10": 5317.4, "ma20": 5318.55, "macd_dif": -2.8381, "macd_dea": -2.333, "macd_histogram": -1.0101}, {"time": "2026-06-22 09:50:00", "open": 5310.0, "high": 5313.0, "low": 5310.0, "close": 5312.0, "volume": 9, "ma10": 5316.6, "ma20": 5318.35, "macd_dif": -2.9739, "macd_dea": -2.4612, "macd_histogram": -1.0254}, {"time": "2026-06-22 09:55:00", "open": 5312.0, "high": 5314.0, "low": 5311.0, "close": 5312.0, "volume": 19, "ma10": 5314.5, "ma20": 5318.0, "macd_dif": -3.0464, "macd_dea": -2.5782, "macd_histogram": -0.9363}, {"time": "2026-06-22 10:00:00", "open": 5312.0, "high": 5315.0, "low": 5310.0, "close": 5314.0, "volume": 183, "ma10": 5313.5, "ma20": 5317.7, "macd_dif": -2.9089, "macd_dea": -2.6444, "macd_histogram": -0.5291}, {"time": "2026-06-22 10:05:00", "open": 5316.0, "high": 5318.0, "low": 5316.0, "close": 5317.0, "volume": 100, "ma10": 5313.2, "ma20": 5317.5, "macd_dif": -2.5288, "macd_dea": -2.6212, "macd_histogram": 0.185}, {"time": "2026-06-22 10:10:00", "open": 5319.0, "high": 5320.0, "low": 5316.0, "close": 5319.0, "volume": 14, "ma10": 5314.0, "ma20": 5317.6, "macd_dif": -2.0426, "macd_dea": -2.5055, "macd_histogram": 0.9259}, {"time": "2026-06-22 10:15:00", "open": 5319.0, "high": 5328.0, "low": 5318.0, "close": 5326.0, "volume": 102, "ma10": 5315.5, "ma20": 5317.85, "macd_dif": -1.0799, "macd_dea": -2.2204, "macd_histogram": 2.2809}, {"time": "2026-06-22 10:35:00", "open": 5326.0, "high": 5326.0, "low": 5318.0, "close": 5320.0, "volume": 446, "ma10": 5316.4, "ma20": 5317.75, "macd_dif": -0.7921, "macd_dea": -1.9347, "macd_histogram": 2.2853}, {"time": "2026-06-22 10:40:00", "open": 5319.0, "high": 5324.0, "low": 5319.0, "close": 5323.0, "volume": 67, "ma10": 5316.9, "ma20": 5317.85, "macd_dif": -0.3182, "macd_dea": -1.6114, "macd_histogram": 2.5864}, {"time": "2026-06-22 10:45:00", "open": 5323.0, "high": 5324.0, "low": 5321.0, "close": 5323.0, "volume": 928, "ma10": 5317.7, "ma20": 5317.9, "macd_dif": 0.0567, "macd_dea": -1.2778, "macd_histogram": 2.669}, {"time": "2026-06-22 10:50:00", "open": 5319.0, "high": 5322.0, "low": 5318.0, "close": 5322.0, "volume": 419, "ma10": 5318.8, "ma20": 5318.1, "macd_dif": 0.27, "macd_dea": -0.9683, "macd_histogram": 2.4765}, {"time": "2026-06-22 10:55:00", "open": 5322.0, "high": 5322.0, "low": 5321.0, "close": 5321.0, "volume": 10, "ma10": 5319.7, "ma20": 5318.15, "macd_dif": 0.3542, "macd_dea": -0.7038, "macd_histogram": 2.116}, {"time": "2026-06-22 11:00:00", "open": 5323.0, "high": 5324.0, "low": 5321.0, "close": 5323.0, "volume": 512, "ma10": 5320.8, "ma20": 5317.65, "macd_dif": 0.5758, "macd_dea": -0.4478, "macd_histogram": 2.0472}, {"time": "2026-06-22 11:05:00", "open": 5323.0, "high": 5325.0, "low": 5322.0, "close": 5325.0, "volume": 222, "ma10": 5321.9, "ma20": 5317.7, "macd_dif": 0.9023, "macd_dea": -0.1778, "macd_histogram": 2.1603}, {"time": "2026-06-22 11:10:00", "open": 5324.0, "high": 5330.0, "low": 5324.0, "close": 5329.0, "volume": 1608, "ma10": 5323.1, "ma20": 5318.15, "macd_dif": 1.467, "macd_dea": 0.1511, "macd_histogram": 2.6317}, {"time": "2026-06-22 11:15:00", "open": 5330.0, "high": 5337.0, "low": 5327.0, "close": 5336.0, "volume": 3553, "ma10": 5324.8, "ma20": 5319.4, "macd_dif": 2.451, "macd_dea": 0.6111, "macd_histogram": 3.6798}, {"time": "2026-06-22 11:20:00", "open": 5336.0, "high": 5339.0, "low": 5331.0, "close": 5333.0, "volume": 100, "ma10": 5325.5, "ma20": 5320.5, "macd_dif": 2.9548, "macd_dea": 1.0799, "macd_histogram": 3.7499}, {"time": "2026-06-22 11:25:00", "open": 5332.0, "high": 5334.0, "low": 5328.0, "close": 5330.0, "volume": 16, "ma10": 5326.5, "ma20": 5321.45, "macd_dif": 3.0765, "macd_dea": 1.4792, "macd_histogram": 3.1946}, {"time": "2026-06-22 11:30:00", "open": 5332.0, "high": 5332.0, "low": 5329.0, "close": 5330.0, "volume": 26, "ma10": 5327.2, "ma20": 5322.05, "macd_dif": 3.1368, "macd_dea": 1.8107, "macd_histogram": 2.6521}, {"time": "2026-06-22 13:35:00", "open": 5329.0, "high": 5329.0, "low": 5323.0, "close": 5329.0, "volume": 22, "ma10": 5327.8, "ma20": 5322.75, "macd_dif": 3.0685, "macd_dea": 2.0622, "macd_histogram": 2.0124}, {"time": "2026-06-22 13:40:00", "open": 5330.0, "high": 5331.0, "low": 5328.0, "close": 5328.0, "volume": 1370, "ma10": 5328.4, "ma20": 5323.6, "macd_dif": 2.9002, "macd_dea": 2.2298, "macd_histogram": 1.3408}, {"time": "2026-06-22 13:45:00", "open": 5328.0, "high": 5332.0, "low": 5328.0, "close": 5332.0, "volume": 344, "ma10": 5329.5, "ma20": 5324.6, "macd_dif": 3.0544, "macd_dea": 2.3948, "macd_histogram": 1.3194}, {"time": "2026-06-22 13:50:00", "open": 5330.0, "high": 5331.0, "low": 5329.0, "close": 5331.0, "volume": 71, "ma10": 5330.3, "ma20": 5325.55, "macd_dif": 3.0607, "macd_dea": 2.5279, "macd_histogram": 1.0655}, {"time": "2026-06-22 13:55:00", "open": 5331.0, "high": 5332.0, "low": 5330.0, "close": 5330.0, "volume": 1548, "ma10": 5330.8, "ma20": 5326.35, "macd_dif": 2.9509, "macd_dea": 2.6125, "macd_histogram": 0.6768}, {"time": "2026-06-22 14:00:00", "open": 5327.0, "high": 5328.0, "low": 5325.0, "close": 5325.0, "volume": 446, "ma10": 5330.4, "ma20": 5326.75, "macd_dif": 2.4325, "macd_dea": 2.5765, "macd_histogram": -0.2881}, {"time": "2026-06-22 14:05:00", "open": 5326.0, "high": 5328.0, "low": 5323.0, "close": 5327.0, "volume": 1944, "ma10": 5329.5, "ma20": 5327.15, "macd_dif": 2.1581, "macd_dea": 2.4928, "macd_histogram": -0.6695}, {"time": "2026-06-22 14:10:00", "open": 5330.0, "high": 5330.0, "low": 5328.0, "close": 5329.0, "volume": 167, "ma10": 5329.1, "ma20": 5327.3, "macd_dif": 2.078, "macd_dea": 2.4099, "macd_histogram": -0.6637}, {"time": "2026-06-22 14:15:00", "open": 5328.0, "high": 5330.0, "low": 5326.0, "close": 5327.0, "volume": 2036, "ma10": 5328.8, "ma20": 5327.65, "macd_dif": 1.8321, "macd_dea": 2.2943, "macd_histogram": -0.9244}, {"time": "2026-06-22 14:20:00", "open": 5326.0, "high": 5327.0, "low": 5325.0, "close": 5326.0, "volume": 141, "ma10": 5328.4, "ma20": 5327.8, "macd_dif": 1.5388, "macd_dea": 2.1432, "macd_histogram": -1.2089}, {"time": "2026-06-22 14:25:00", "open": 5325.0, "high": 5326.0, "low": 5325.0, "close": 5326.0, "volume": 38, "ma10": 5328.1, "ma20": 5327.95, "macd_dif": 1.2914, "macd_dea": 1.9729, "macd_histogram": -1.3629}, {"time": "2026-06-22 14:30:00", "open": 5329.0, "high": 5330.0, "low": 5329.0, "close": 5330.0, "volume": 88, "ma10": 5328.3, "ma20": 5328.35, "macd_dif": 1.402, "macd_dea": 1.8587, "macd_histogram": -0.9134}, {"time": "2026-06-22 14:35:00", "open": 5330.0, "high": 5332.0, "low": 5329.0, "close": 5331.0, "volume": 2827, "ma10": 5328.2, "ma20": 5328.85, "macd_dif": 1.5524, "macd_dea": 1.7974, "macd_histogram": -0.49}, {"time": "2026-06-22 14:40:00", "open": 5332.0, "high": 5339.0, "low": 5331.0, "close": 5338.0, "volume": 6795, "ma10": 5328.9, "ma20": 5329.6, "macd_dif": 2.211, "macd_dea": 1.8801, "macd_histogram": 0.6617}, {"time": "2026-06-22 14:45:00", "open": 5338.0, "high": 5340.0, "low": 5337.0, "close": 5340.0, "volume": 26, "ma10": 5329.9, "ma20": 5330.35, "macd_dif": 2.8613, "macd_dea": 2.0764, "macd_histogram": 1.5699}, {"time": "2026-06-22 14:50:00", "open": 5341.0, "high": 5345.0, "low": 5339.0, "close": 5345.0, "volume": 674, "ma10": 5331.9, "ma20": 5331.15, "macd_dif": 3.7371, "macd_dea": 2.4085, "macd_histogram": 2.6571}, {"time": "2026-06-22 14:55:00", "open": 5345.0, "high": 5346.0, "low": 5343.0, "close": 5343.0, "volume": 751, "ma10": 5333.5, "ma20": 5331.5, "macd_dif": 4.2211, "macd_dea": 2.771, "macd_histogram": 2.9001}, {"time": "2026-06-22 15:00:00", "open": 5344.0, "high": 5345.0, "low": 5342.0, "close": 5345.0, "volume": 123, "ma10": 5335.1, "ma20": 5332.1, "macd_dif": 4.7117, "macd_dea": 3.1592, "macd_histogram": 3.1051}]


symbol: SR2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:03.473480
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 5342.0, "high": 5345.0, "low": 5341.0, "close": 5342.0, "volume": 1090, "ma10": 5346.5, "ma20": 5334.2, "macd_dif": 6.5391, "macd_dea": 6.2334, "macd_histogram": 0.6112}, {"time": "2026-06-17 10:15:00", "open": 5344.0, "high": 5344.0, "low": 5340.0, "close": 5342.0, "volume": 105, "ma10": 5346.1, "ma20": 5335.1, "macd_dif": 6.1285, "macd_dea": 6.2124, "macd_histogram": -0.168}, {"time": "2026-06-17 10:45:00", "open": 5342.0, "high": 5347.0, "low": 5341.0, "close": 5346.0, "volume": 23, "ma10": 5345.5, "ma20": 5336.3, "macd_dif": 6.056, "macd_dea": 6.1812, "macd_histogram": -0.2503}, {"time": "2026-06-17 11:00:00", "open": 5346.0, "high": 5347.0, "low": 5342.0, "close": 5345.0, "volume": 711, "ma10": 5345.3, "ma20": 5337.55, "macd_dif": 5.8505, "macd_dea": 6.115, "macd_histogram": -0.5291}, {"time": "2026-06-17 11:15:00", "open": 5344.0, "high": 5347.0, "low": 5343.0, "close": 5343.0, "volume": 1415, "ma10": 5344.7, "ma20": 5338.75, "macd_dif": 5.4632, "macd_dea": 5.9847, "macd_histogram": -1.0429}, {"time": "2026-06-17 11:30:00", "open": 5343.0, "high": 5346.0, "low": 5341.0, "close": 5344.0, "volume": 562, "ma10": 5344.3, "ma20": 5340.05, "macd_dif": 5.1773, "macd_dea": 5.8232, "macd_histogram": -1.2917}, {"time": "2026-06-17 13:45:00", "open": 5342.0, "high": 5346.0, "low": 5340.0, "close": 5346.0, "volume": 3, "ma10": 5343.8, "ma20": 5341.55, "macd_dif": 5.0539, "macd_dea": 5.6693, "macd_histogram": -1.2309}, {"time": "2026-06-17 14:00:00", "open": 5345.0, "high": 5347.0, "low": 5345.0, "close": 5346.0, "volume": 112, "ma10": 5343.9, "ma20": 5342.95, "macd_dif": 4.8996, "macd_dea": 5.5154, "macd_histogram": -1.2316}, {"time": "2026-06-17 14:15:00", "open": 5342.0, "high": 5343.0, "low": 5338.0, "close": 5341.0, "volume": 5343, "ma10": 5343.7, "ma20": 5344.15, "macd_dif": 4.324, "macd_dea": 5.2771, "macd_histogram": -1.9062}, {"time": "2026-06-17 14:30:00", "open": 5341.0, "high": 5343.0, "low": 5335.0, "close": 5337.0, "volume": 3439, "ma10": 5343.2, "ma20": 5344.5, "macd_dif": 3.5047, "macd_dea": 4.9226, "macd_histogram": -2.8359}, {"time": "2026-06-17 14:45:00", "open": 5336.0, "high": 5339.0, "low": 5332.0, "close": 5335.0, "volume": 8882, "ma10": 5342.5, "ma20": 5344.5, "macd_dif": 2.6633, "macd_dea": 4.4707, "macd_histogram": -3.615}, {"time": "2026-06-17 15:00:00", "open": 5334.0, "high": 5338.0, "low": 5334.0, "close": 5338.0, "volume": 118, "ma10": 5342.1, "ma20": 5344.1, "macd_dif": 2.213, "macd_dea": 4.0192, "macd_histogram": -3.6124}, {"time": "2026-06-17 21:15:00", "open": 5341.0, "high": 5346.0, "low": 5333.0, "close": 5346.0, "volume": 33824, "ma10": 5342.1, "ma20": 5343.8, "macd_dif": 2.4732, "macd_dea": 3.71, "macd_histogram": -2.4736}, {"time": "2026-06-17 21:30:00", "open": 5346.0, "high": 5353.0, "low": 5341.0, "close": 5349.0, "volume": 20141, "ma10": 5342.5, "ma20": 5343.9, "macd_dif": 2.8882, "macd_dea": 3.5456, "macd_histogram": -1.3149}, {"time": "2026-06-17 21:45:00", "open": 5349.0, "high": 5351.0, "low": 5340.0, "close": 5342.0, "volume": 17815, "ma10": 5342.4, "ma20": 5343.55, "macd_dif": 2.622, "macd_dea": 3.3609, "macd_histogram": -1.4778}, {"time": "2026-06-17 22:00:00", "open": 5342.0, "high": 5346.0, "low": 5339.0, "close": 5341.0, "volume": 19967, "ma10": 5342.1, "ma20": 5343.2, "macd_dif": 2.3038, "macd_dea": 3.1495, "macd_histogram": -1.6914}, {"time": "2026-06-17 22:15:00", "open": 5340.0, "high": 5341.0, "low": 5324.0, "close": 5334.0, "volume": 38864, "ma10": 5340.9, "ma20": 5342.35, "macd_dif": 1.4698, "macd_dea": 2.8135, "macd_histogram": -2.6875}, {"time": "2026-06-17 22:30:00", "open": 5334.0, "high": 5336.0, "low": 5328.0, "close": 5331.0, "volume": 12175, "ma10": 5339.4, "ma20": 5341.65, "macd_dif": 0.5604, "macd_dea": 2.3629, "macd_histogram": -3.6051}, {"time": "2026-06-17 22:45:00", "open": 5331.0, "high": 5334.0, "low": 5330.0, "close": 5331.0, "volume": 6687, "ma10": 5338.4, "ma20": 5341.05, "macd_dif": -0.1586, "macd_dea": 1.8586, "macd_histogram": -4.0343}, {"time": "2026-06-17 23:00:00", "open": 5331.0, "high": 5335.0, "low": 5331.0, "close": 5333.0, "volume": 7038, "ma10": 5338.0, "ma20": 5340.6, "macd_dif": -0.5605, "macd_dea": 1.3748, "macd_histogram": -3.8705}, {"time": "2026-06-18 09:15:00", "open": 5327.0, "high": 5335.0, "low": 5322.0, "close": 5332.0, "volume": 22721, "ma10": 5337.7, "ma20": 5340.1, "macd_dif": -0.9487, "macd_dea": 0.9101, "macd_histogram": -3.7177}, {"time": "2026-06-18 09:30:00", "open": 5333.0, "high": 5335.0, "low": 5326.0, "close": 5327.0, "volume": 10688, "ma10": 5336.6, "ma20": 5339.35, "macd_dif": -1.641, "macd_dea": 0.3999, "macd_histogram": -4.0817}, {"time": "2026-06-18 09:45:00", "open": 5336.0, "high": 5345.0, "low": 5327.0, "close": 5340.0, "volume": 20468, "ma10": 5336.0, "ma20": 5339.05, "macd_dif": -1.1276, "macd_dea": 0.0944, "macd_histogram": -2.444}, {"time": "2026-06-18 10:00:00", "open": 5341.0, "high": 5342.0, "low": 5337.0, "close": 5340.0, "volume": 6011, "ma10": 5335.1, "ma20": 5338.8, "macd_dif": -0.7125, "macd_dea": -0.067, "macd_histogram": -1.2911}, {"time": "2026-06-18 10:15:00", "open": 5342.0, "high": 5343.0, "low": 5335.0, "close": 5335.0, "volume": 9619, "ma10": 5334.4, "ma20": 5338.4, "macd_dif": -0.7781, "macd_dea": -0.2092, "macd_histogram": -1.1377}, {"time": "2026-06-18 10:45:00", "open": 5336.0, "high": 5339.0, "low": 5332.0, "close": 5336.0, "volume": 9911, "ma10": 5333.9, "ma20": 5338.0, "macd_dif": -0.7408, "macd_dea": -0.3155, "macd_histogram": -0.8505}, {"time": "2026-06-18 11:00:00", "open": 5339.0, "high": 5340.0, "low": 5325.0, "close": 5325.0, "volume": 14974, "ma10": 5333.0, "ma20": 5336.95, "macd_dif": -1.5806, "macd_dea": -0.5686, "macd_histogram": -2.0242}, {"time": "2026-06-18 11:15:00", "open": 5329.0, "high": 5331.0, "low": 5314.0, "close": 5315.0, "volume": 19513, "ma10": 5331.4, "ma20": 5335.4, "macd_dif": -3.0183, "macd_dea": -1.0585, "macd_histogram": -3.9196}, {"time": "2026-06-18 11:30:00", "open": 5313.0, "high": 5321.0, "low": 5310.0, "close": 5318.0, "volume": 24176, "ma10": 5330.1, "ma20": 5334.25, "macd_dif": -3.871, "macd_dea": -1.621, "macd_histogram": -4.5}, {"time": "2026-06-18 13:45:00", "open": 5317.0, "high": 5325.0, "low": 5315.0, "close": 5321.0, "volume": 12416, "ma10": 5328.9, "ma20": 5333.45, "macd_dif": -4.2557, "macd_dea": -2.1479, "macd_histogram": -4.2154}, {"time": "2026-06-18 14:00:00", "open": 5321.0, "high": 5323.0, "low": 5317.0, "close": 5319.0, "volume": 8399, "ma10": 5327.6, "ma20": 5332.65, "macd_dif": -4.668, "macd_dea": -2.652, "macd_histogram": -4.0322}, {"time": "2026-06-18 14:15:00", "open": 5318.0, "high": 5320.0, "low": 5315.0, "close": 5319.0, "volume": 10043, "ma10": 5326.8, "ma20": 5331.7, "macd_dif": -4.938, "macd_dea": -3.1092, "macd_histogram": -3.6576}, {"time": "2026-06-18 14:30:00", "open": 5319.0, "high": 5322.0, "low": 5316.0, "close": 5317.0, "volume": 7805, "ma10": 5324.5, "ma20": 5330.25, "macd_dif": -5.2527, "macd_dea": -3.5379, "macd_histogram": -3.4296}, {"time": "2026-06-18 14:45:00", "open": 5316.0, "high": 5324.0, "low": 5316.0, "close": 5321.0, "volume": 8897, "ma10": 5322.6, "ma20": 5328.85, "macd_dif": -5.1203, "macd_dea": -3.8544, "macd_histogram": -2.5319}, {"time": "2026-06-18 15:00:00", "open": 5320.0, "high": 5325.0, "low": 5317.0, "close": 5320.0, "volume": 8585, "ma10": 5321.1, "ma20": 5327.75, "macd_dif": -5.038, "macd_dea": -4.0911, "macd_histogram": -1.8939}, {"time": "2026-06-22 09:15:00", "open": 5328.0, "high": 5344.0, "low": 5315.0, "close": 5320.0, "volume": 454, "ma10": 5319.5, "ma20": 5326.7, "macd_dif": -4.9162, "macd_dea": -4.2561, "macd_histogram": -1.3201}, {"time": "2026-06-22 09:30:00", "open": 5319.0, "high": 5320.0, "low": 5307.0, "close": 5311.0, "volume": 5, "ma10": 5318.1, "ma20": 5325.55, "macd_dif": -5.4826, "macd_dea": -4.5014, "macd_histogram": -1.9624}, {"time": "2026-06-22 09:45:00", "open": 5313.0, "high": 5318.0, "low": 5311.0, "close": 5311.0, "volume": 46, "ma10": 5317.7, "ma20": 5324.55, "macd_dif": -5.8639, "macd_dea": -4.7739, "macd_histogram": -2.18}, {"time": "2026-06-22 10:00:00", "open": 5310.0, "high": 5315.0, "low": 5310.0, "close": 5314.0, "volume": 183, "ma10": 5317.3, "ma20": 5323.7, "macd_dif": -5.8565, "macd_dea": -4.9904, "macd_histogram": -1.7322}, {"time": "2026-06-22 10:15:00", "open": 5319.0, "high": 5328.0, "low": 5316.0, "close": 5326.0, "volume": 102, "ma10": 5317.8, "ma20": 5323.35, "macd_dif": -4.8267, "macd_dea": -4.9577, "macd_histogram": 0.2619}, {"time": "2026-06-22 10:45:00", "open": 5326.0, "high": 5326.0, "low": 5318.0, "close": 5323.0, "volume": 928, "ma10": 5318.2, "ma20": 5322.9, "macd_dif": -4.2042, "macd_dea": -4.807, "macd_histogram": 1.2056}, {"time": "2026-06-22 11:00:00", "open": 5319.0, "high": 5323.0, "low": 5319.0, "close": 5323.0, "volume": 512, "ma10": 5318.6, "ma20": 5322.7, "macd_dif": -3.6686, "macd_dea": -4.5793, "macd_histogram": 1.8215}, {"time": "2026-06-22 11:15:00", "open": 5323.0, "high": 5337.0, "low": 5322.0, "close": 5336.0, "volume": 3553, "ma10": 5320.5, "ma20": 5322.5, "macd_dif": -2.1701, "macd_dea": -4.0975, "macd_histogram": 3.8548}, {"time": "2026-06-22 11:30:00", "open": 5336.0, "high": 5339.0, "low": 5328.0, "close": 5330.0, "volume": 26, "ma10": 5321.4, "ma20": 5322.0, "macd_dif": -1.4499, "macd_dea": -3.568, "macd_histogram": 4.236}, {"time": "2026-06-22 13:45:00", "open": 5329.0, "high": 5332.0, "low": 5323.0, "close": 5332.0, "volume": 344, "ma10": 5322.6, "ma20": 5321.85, "macd_dif": -0.7097, "macd_dea": -2.9963, "macd_histogram": 4.5733}, {"time": "2026-06-22 14:00:00", "open": 5330.0, "high": 5332.0, "low": 5325.0, "close": 5325.0, "volume": 446, "ma10": 5323.1, "ma20": 5321.3, "macd_dif": -0.68, "macd_dea": -2.533, "macd_histogram": 3.7061}, {"time": "2026-06-22 14:15:00", "open": 5326.0, "high": 5330.0, "low": 5323.0, "close": 5327.0, "volume": 2205, "ma10": 5324.7, "ma20": 5321.4, "macd_dif": -0.4894, "macd_dea": -2.1243, "macd_histogram": 3.2697}, {"time": "2026-06-22 14:30:00", "open": 5326.0, "high": 5330.0, "low": 5326.0, "close": 5330.0, "volume": 88, "ma10": 5326.6, "ma20": 5322.15, "macd_dif": -0.0953, "macd_dea": -1.7185, "macd_histogram": 3.2465}, {"time": "2026-06-22 14:45:00", "open": 5330.0, "high": 5340.0, "low": 5329.0, "close": 5340.0, "volume": 26, "ma10": 5329.2, "ma20": 5323.25, "macd_dif": 1.0124, "macd_dea": -1.1723, "macd_histogram": 4.3694}, {"time": "2026-06-22 15:00:00", "open": 5342.0, "high": 5346.0, "low": 5341.0, "close": 5345.0, "volume": 123, "ma10": 5331.1, "ma20": 5324.45, "macd_dif": 2.2675, "macd_dea": -0.4844, "macd_histogram": 5.5037}]


symbol: SR2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:03.473480
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 5324.0, "high": 5325.0, "low": 5314.0, "close": 5316.0, "volume": 24001, "ma10": 5316.8, "ma20": 5302.95, "macd_dif": 5.0318, "macd_dea": 2.5624, "macd_histogram": 4.9388}, {"time": "2026-06-15 11:15:00", "open": 5316.0, "high": 5320.0, "low": 5313.0, "close": 5315.0, "volume": 11731, "ma10": 5317.0, "ma20": 5304.15, "macd_dif": 4.7905, "macd_dea": 3.008, "macd_histogram": 3.565}, {"time": "2026-06-15 13:45:00", "open": 5314.0, "high": 5318.0, "low": 5311.0, "close": 5314.0, "volume": 512, "ma10": 5317.3, "ma20": 5305.8, "macd_dif": 4.4671, "macd_dea": 3.2998, "macd_histogram": 2.3346}, {"time": "2026-06-15 14:15:00", "open": 5315.0, "high": 5331.0, "low": 5314.0, "close": 5323.0, "volume": 179, "ma10": 5318.1, "ma20": 5307.85, "macd_dif": 4.8808, "macd_dea": 3.616, "macd_histogram": 2.5295}, {"time": "2026-06-15 14:45:00", "open": 5322.0, "high": 5323.0, "low": 5317.0, "close": 5321.0, "volume": 2757, "ma10": 5318.7, "ma20": 5309.85, "macd_dif": 4.9897, "macd_dea": 3.8908, "macd_histogram": 2.1979}, {"time": "2026-06-15 15:00:00", "open": 5319.0, "high": 5321.0, "low": 5318.0, "close": 5321.0, "volume": 2654, "ma10": 5318.9, "ma20": 5311.95, "macd_dif": 5.0182, "macd_dea": 4.1163, "macd_histogram": 1.8039}, {"time": "2026-06-15 21:30:00", "open": 5319.0, "high": 5333.0, "low": 5316.0, "close": 5325.0, "volume": 61894, "ma10": 5319.4, "ma20": 5314.35, "macd_dif": 5.3024, "macd_dea": 4.3535, "macd_histogram": 1.8979}, {"time": "2026-06-15 22:00:00", "open": 5326.0, "high": 5335.0, "low": 5325.0, "close": 5330.0, "volume": 28579, "ma10": 5320.4, "ma20": 5316.65, "macd_dif": 5.8635, "macd_dea": 4.6555, "macd_histogram": 2.4161}, {"time": "2026-06-15 22:30:00", "open": 5329.0, "high": 5330.0, "low": 5324.0, "close": 5328.0, "volume": 18854, "ma10": 5321.7, "ma20": 5318.85, "macd_dif": 6.0768, "macd_dea": 4.9398, "macd_histogram": 2.2741}, {"time": "2026-06-15 23:00:00", "open": 5329.0, "high": 5332.0, "low": 5326.0, "close": 5331.0, "volume": 14111, "ma10": 5322.4, "ma20": 5319.75, "macd_dif": 6.4139, "macd_dea": 5.2346, "macd_histogram": 2.3587}, {"time": "2026-06-16 09:30:00", "open": 5330.0, "high": 5331.0, "low": 5307.0, "close": 5320.0, "volume": 10, "ma10": 5322.8, "ma20": 5319.8, "macd_dif": 5.7275, "macd_dea": 5.3332, "macd_histogram": 0.7886}, {"time": "2026-06-16 10:00:00", "open": 5319.0, "high": 5320.0, "low": 5312.0, "close": 5314.0, "volume": 742, "ma10": 5322.7, "ma20": 5319.85, "macd_dif": 4.6458, "macd_dea": 5.1957, "macd_histogram": -1.0998}, {"time": "2026-06-16 10:45:00", "open": 5313.0, "high": 5320.0, "low": 5312.0, "close": 5320.0, "volume": 73, "ma10": 5323.3, "ma20": 5320.3, "macd_dif": 4.224, "macd_dea": 5.0014, "macd_histogram": -1.5548}, {"time": "2026-06-16 11:15:00", "open": 5320.0, "high": 5326.0, "low": 5317.0, "close": 5324.0, "volume": 438, "ma10": 5323.4, "ma20": 5320.75, "macd_dif": 4.1645, "macd_dea": 4.834, "macd_histogram": -1.339}, {"time": "2026-06-16 13:45:00", "open": 5325.0, "high": 5325.0, "low": 5315.0, "close": 5320.0, "volume": 594, "ma10": 5323.3, "ma20": 5321.0, "macd_dif": 3.7513, "macd_dea": 4.6174, "macd_histogram": -1.7323}, {"time": "2026-06-16 14:15:00", "open": 5320.0, "high": 5321.0, "low": 5316.0, "close": 5318.0, "volume": 9, "ma10": 5323.0, "ma20": 5320.95, "macd_dif": 3.2253, "macd_dea": 4.339, "macd_histogram": -2.2275}, {"time": "2026-06-16 14:45:00", "open": 5318.0, "high": 5319.0, "low": 5314.0, "close": 5318.0, "volume": 4131, "ma10": 5322.3, "ma20": 5320.85, "macd_dif": 2.7764, "macd_dea": 4.0265, "macd_histogram": -2.5002}, {"time": "2026-06-16 15:00:00", "open": 5319.0, "high": 5320.0, "low": 5317.0, "close": 5317.0, "volume": 4894, "ma10": 5321.0, "ma20": 5320.7, "macd_dif": 2.3133, "macd_dea": 3.6838, "macd_histogram": -2.7411}, {"time": "2026-06-16 21:30:00", "open": 5311.0, "high": 5342.0, "low": 5309.0, "close": 5335.0, "volume": 100481, "ma10": 5321.7, "ma20": 5321.7, "macd_dif": 3.36, "macd_dea": 3.6191, "macd_histogram": -0.5181}, {"time": "2026-06-16 22:00:00", "open": 5334.0, "high": 5352.0, "low": 5334.0, "close": 5352.0, "volume": 67694, "ma10": 5323.8, "ma20": 5323.1, "macd_dif": 5.4979, "macd_dea": 3.9948, "macd_histogram": 3.0061}, {"time": "2026-06-16 22:30:00", "open": 5352.0, "high": 5354.0, "low": 5344.0, "close": 5349.0, "volume": 1105, "ma10": 5326.7, "ma20": 5324.75, "macd_dif": 6.8709, "macd_dea": 4.5701, "macd_histogram": 4.6018}, {"time": "2026-06-16 23:00:00", "open": 5349.0, "high": 5351.0, "low": 5345.0, "close": 5351.0, "volume": 1999, "ma10": 5330.4, "ma20": 5326.55, "macd_dif": 8.0279, "macd_dea": 5.2616, "macd_histogram": 5.5326}, {"time": "2026-06-17 09:30:00", "open": 5351.0, "high": 5351.0, "low": 5340.0, "close": 5343.0, "volume": 174, "ma10": 5332.7, "ma20": 5328.0, "macd_dif": 8.2047, "macd_dea": 5.8502, "macd_histogram": 4.7089}, {"time": "2026-06-17 10:00:00", "open": 5344.0, "high": 5345.0, "low": 5337.0, "close": 5342.0, "volume": 1090, "ma10": 5334.5, "ma20": 5328.95, "macd_dif": 8.17, "macd_dea": 6.3142, "macd_histogram": 3.7115}, {"time": "2026-06-17 10:45:00", "open": 5343.0, "high": 5347.0, "low": 5340.0, "close": 5346.0, "volume": 23, "ma10": 5337.1, "ma20": 5330.2, "macd_dif": 8.3687, "macd_dea": 6.7251, "macd_histogram": 3.2872}, {"time": "2026-06-17 11:15:00", "open": 5345.0, "high": 5347.0, "low": 5342.0, "close": 5343.0, "volume": 1415, "ma10": 5339.6, "ma20": 5331.3, "macd_dif": 8.1898, "macd_dea": 7.018, "macd_histogram": 2.3435}, {"time": "2026-06-17 13:45:00", "open": 5343.0, "high": 5347.0, "low": 5340.0, "close": 5346.0, "volume": 3, "ma10": 5342.4, "ma20": 5332.35, "macd_dif": 8.1955, "macd_dea": 7.2535, "macd_histogram": 1.884}, {"time": "2026-06-17 14:15:00", "open": 5346.0, "high": 5347.0, "low": 5338.0, "close": 5341.0, "volume": 5343, "ma10": 5344.8, "ma20": 5332.9, "macd_dif": 7.7078, "macd_dea": 7.3444, "macd_histogram": 0.7268}, {"time": "2026-06-17 14:45:00", "open": 5341.0, "high": 5343.0, "low": 5332.0, "close": 5335.0, "volume": 8882, "ma10": 5344.8, "ma20": 5333.25, "macd_dif": 6.7592, "macd_dea": 7.2273, "macd_histogram": -0.9363}, {"time": "2026-06-17 15:00:00", "open": 5334.0, "high": 5338.0, "low": 5334.0, "close": 5338.0, "volume": 118, "ma10": 5343.4, "ma20": 5333.6, "macd_dif": 6.1783, "macd_dea": 7.0175, "macd_histogram": -1.6785}, {"time": "2026-06-17 21:30:00", "open": 5341.0, "high": 5353.0, "low": 5333.0, "close": 5349.0, "volume": 54272, "ma10": 5343.4, "ma20": 5335.05, "macd_dif": 6.5302, "macd_dea": 6.9201, "macd_histogram": -0.7797}, {"time": "2026-06-17 22:00:00", "open": 5349.0, "high": 5351.0, "low": 5339.0, "close": 5341.0, "volume": 37789, "ma10": 5342.4, "ma20": 5336.4, "macd_dif": 6.0934, "macd_dea": 6.7547, "macd_histogram": -1.3227}, {"time": "2026-06-17 22:30:00", "open": 5340.0, "high": 5341.0, "low": 5324.0, "close": 5331.0, "volume": 51054, "ma10": 5341.2, "ma20": 5336.95, "macd_dif": 4.884, "macd_dea": 6.3806, "macd_histogram": -2.9932}, {"time": "2026-06-17 23:00:00", "open": 5331.0, "high": 5335.0, "low": 5330.0, "close": 5333.0, "volume": 13768, "ma10": 5340.3, "ma20": 5337.4, "macd_dif": 4.0403, "macd_dea": 5.9125, "macd_histogram": -3.7445}, {"time": "2026-06-18 09:30:00", "open": 5327.0, "high": 5335.0, "low": 5322.0, "close": 5327.0, "volume": 33497, "ma10": 5338.4, "ma20": 5337.75, "macd_dif": 2.8546, "macd_dea": 5.3009, "macd_histogram": -4.8926}, {"time": "2026-06-18 10:00:00", "open": 5339.0, "high": 5345.0, "low": 5327.0, "close": 5340.0, "volume": 6011, "ma10": 5338.1, "ma20": 5338.85, "macd_dif": 2.9302, "macd_dea": 4.8268, "macd_histogram": -3.7932}, {"time": "2026-06-18 10:45:00", "open": 5340.0, "high": 5343.0, "low": 5332.0, "close": 5336.0, "volume": 19734, "ma10": 5337.1, "ma20": 5339.75, "macd_dif": 2.6369, "macd_dea": 4.3888, "macd_histogram": -3.5038}, {"time": "2026-06-18 11:15:00", "open": 5340.0, "high": 5340.0, "low": 5314.0, "close": 5315.0, "volume": 34515, "ma10": 5334.5, "ma20": 5339.65, "macd_dif": 0.7019, "macd_dea": 3.6514, "macd_histogram": -5.8991}, {"time": "2026-06-18 13:45:00", "open": 5311.0, "high": 5325.0, "low": 5310.0, "close": 5321.0, "volume": 36765, "ma10": 5333.1, "ma20": 5338.95, "macd_dif": -0.3436, "macd_dea": 2.8524, "macd_histogram": -6.392}, {"time": "2026-06-18 14:15:00", "open": 5321.0, "high": 5323.0, "low": 5315.0, "close": 5319.0, "volume": 18448, "ma10": 5331.2, "ma20": 5337.3, "macd_dif": -1.3183, "macd_dea": 2.0183, "macd_histogram": -6.6731}, {"time": "2026-06-18 14:45:00", "open": 5319.0, "high": 5324.0, "low": 5316.0, "close": 5321.0, "volume": 16707, "ma10": 5328.4, "ma20": 5335.9, "macd_dif": -1.9073, "macd_dea": 1.2332, "macd_histogram": -6.281}, {"time": "2026-06-18 15:00:00", "open": 5320.0, "high": 5325.0, "low": 5317.0, "close": 5320.0, "volume": 8585, "ma10": 5326.3, "ma20": 5334.35, "macd_dif": -2.4269, "macd_dea": 0.5011, "macd_histogram": -5.8561}, {"time": "2026-06-22 09:30:00", "open": 5328.0, "high": 5344.0, "low": 5305.0, "close": 5311.0, "volume": 5, "ma10": 5324.3, "ma20": 5332.75, "macd_dif": -3.5243, "macd_dea": -0.3039, "macd_histogram": -6.4407}, {"time": "2026-06-22 10:00:00", "open": 5315.0, "high": 5316.0, "low": 5310.0, "close": 5314.0, "volume": 183, "ma10": 5322.4, "ma20": 5331.35, "macd_dif": -4.1045, "macd_dea": -1.0641, "macd_histogram": -6.081}, {"time": "2026-06-22 10:45:00", "open": 5317.0, "high": 5328.0, "low": 5316.0, "close": 5323.0, "volume": 928, "ma10": 5322.0, "ma20": 5330.2, "macd_dif": -3.7944, "macd_dea": -1.6101, "macd_histogram": -4.3686}, {"time": "2026-06-22 11:15:00", "open": 5319.0, "high": 5337.0, "low": 5318.0, "close": 5336.0, "volume": 3553, "ma10": 5321.6, "ma20": 5329.85, "macd_dif": -2.4712, "macd_dea": -1.7823, "macd_histogram": -1.3777}, {"time": "2026-06-22 13:45:00", "open": 5336.0, "high": 5339.0, "low": 5323.0, "close": 5332.0, "volume": 344, "ma10": 5321.2, "ma20": 5329.15, "macd_dif": -1.7254, "macd_dea": -1.771, "macd_histogram": 0.0911}, {"time": "2026-06-22 14:15:00", "open": 5330.0, "high": 5332.0, "low": 5323.0, "close": 5327.0, "volume": 2205, "ma10": 5322.4, "ma20": 5328.45, "macd_dif": -1.5203, "macd_dea": -1.7208, "macd_histogram": 0.401}, {"time": "2026-06-22 14:45:00", "open": 5327.0, "high": 5340.0, "low": 5326.0, "close": 5340.0, "volume": 26, "ma10": 5324.3, "ma20": 5328.7, "macd_dif": -0.3053, "macd_dea": -1.4377, "macd_histogram": 2.2649}, {"time": "2026-06-22 15:00:00", "open": 5341.0, "high": 5346.0, "low": 5339.0, "close": 5345.0, "volume": 1695, "ma10": 5326.9, "ma20": 5329.05, "macd_dif": 1.0491, "macd_dea": -0.9404, "macd_histogram": 3.9788}]


symbol: SR2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:03.473480
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 5337.0, "high": 5343.0, "low": 5325.0, "close": 5328.0, "volume": 4391, "ma10": 5329.3, "ma20": 5349.35, "macd_dif": -20.6494, "macd_dea": -21.2879, "macd_histogram": 1.2771}, {"time": "2026-06-09 11:15:00", "open": 5326.0, "high": 5328.0, "low": 5319.0, "close": 5324.0, "volume": 37377, "ma10": 5327.6, "ma20": 5343.95, "macd_dif": -20.2185, "macd_dea": -21.074, "macd_histogram": 1.7111}, {"time": "2026-06-09 14:15:00", "open": 5322.0, "high": 5325.0, "low": 5310.0, "close": 5313.0, "volume": 1078, "ma10": 5326.2, "ma20": 5339.95, "macd_dif": -20.5279, "macd_dea": -20.9648, "macd_histogram": 0.8738}, {"time": "2026-06-09 15:00:00", "open": 5313.0, "high": 5315.0, "low": 5307.0, "close": 5310.0, "volume": 61, "ma10": 5324.8, "ma20": 5336.3, "macd_dif": -20.7758, "macd_dea": -20.927, "macd_histogram": 0.3025}, {"time": "2026-06-09 22:00:00", "open": 5312.0, "high": 5321.0, "low": 5305.0, "close": 5314.0, "volume": 68933, "ma10": 5324.0, "ma20": 5333.35, "macd_dif": -20.4141, "macd_dea": -20.8244, "macd_histogram": 0.8207}, {"time": "2026-06-09 23:00:00", "open": 5314.0, "high": 5319.0, "low": 5303.0, "close": 5307.0, "volume": 36632, "ma10": 5322.3, "ma20": 5330.0, "macd_dif": -20.4565, "macd_dea": -20.7508, "macd_histogram": 0.5887}, {"time": "2026-06-10 10:00:00", "open": 5313.0, "high": 5322.0, "low": 5306.0, "close": 5316.0, "volume": 50677, "ma10": 5321.4, "ma20": 5327.15, "macd_dif": -19.5386, "macd_dea": -20.5084, "macd_histogram": 1.9395}, {"time": "2026-06-10 11:15:00", "open": 5316.0, "high": 5321.0, "low": 5305.0, "close": 5310.0, "volume": 14741, "ma10": 5319.4, "ma20": 5325.05, "macd_dif": -19.0755, "macd_dea": -20.2218, "macd_histogram": 2.2926}, {"time": "2026-06-10 14:15:00", "open": 5309.0, "high": 5313.0, "low": 5301.0, "close": 5310.0, "volume": 42498, "ma10": 5317.0, "ma20": 5323.55, "macd_dif": -18.4952, "macd_dea": -19.8765, "macd_histogram": 2.7625}, {"time": "2026-06-10 15:00:00", "open": 5310.0, "high": 5317.0, "low": 5308.0, "close": 5314.0, "volume": 449, "ma10": 5314.6, "ma20": 5322.2, "macd_dif": -17.5108, "macd_dea": -19.4034, "macd_histogram": 3.7851}, {"time": "2026-06-10 22:00:00", "open": 5316.0, "high": 5322.0, "low": 5307.0, "close": 5318.0, "volume": 70466, "ma10": 5313.6, "ma20": 5321.45, "macd_dif": -16.2208, "macd_dea": -18.7668, "macd_histogram": 5.092}, {"time": "2026-06-10 23:00:00", "open": 5318.0, "high": 5321.0, "low": 5313.0, "close": 5314.0, "volume": 25206, "ma10": 5312.6, "ma20": 5320.1, "macd_dif": -15.3444, "macd_dea": -18.0824, "macd_histogram": 5.4759}, {"time": "2026-06-11 10:00:00", "open": 5316.0, "high": 5318.0, "low": 5285.0, "close": 5290.0, "volume": 4127, "ma10": 5310.3, "ma20": 5318.25, "macd_dif": -16.3974, "macd_dea": -17.7454, "macd_histogram": 2.6959}, {"time": "2026-06-11 11:15:00", "open": 5290.0, "high": 5291.0, "low": 5281.0, "close": 5284.0, "volume": 52445, "ma10": 5307.7, "ma20": 5316.25, "macd_dif": -17.5142, "macd_dea": -17.6991, "macd_histogram": 0.3698}, {"time": "2026-06-11 14:15:00", "open": 5284.0, "high": 5298.0, "low": 5277.0, "close": 5292.0, "volume": 22916, "ma10": 5305.5, "ma20": 5314.75, "macd_dif": -17.5514, "macd_dea": -17.6696, "macd_histogram": 0.2364}, {"time": "2026-06-11 15:00:00", "open": 5292.0, "high": 5295.0, "low": 5288.0, "close": 5291.0, "volume": 1154, "ma10": 5303.9, "ma20": 5313.1, "macd_dif": -17.4603, "macd_dea": -17.6277, "macd_histogram": 0.3348}, {"time": "2026-06-11 22:00:00", "open": 5288.0, "high": 5293.0, "low": 5278.0, "close": 5282.0, "volume": 523, "ma10": 5300.5, "ma20": 5310.95, "macd_dif": -17.9079, "macd_dea": -17.6838, "macd_histogram": -0.4483}, {"time": "2026-06-11 23:00:00", "open": 5282.0, "high": 5284.0, "low": 5275.0, "close": 5279.0, "volume": 1768, "ma10": 5297.4, "ma20": 5308.4, "macd_dif": -18.2939, "macd_dea": -17.8058, "macd_histogram": -0.9761}, {"time": "2026-06-12 10:00:00", "open": 5277.0, "high": 5285.0, "low": 5273.0, "close": 5284.0, "volume": 601, "ma10": 5294.8, "ma20": 5305.9, "macd_dif": -17.9889, "macd_dea": -17.8424, "macd_histogram": -0.2929}, {"time": "2026-06-12 11:15:00", "open": 5283.0, "high": 5314.0, "low": 5276.0, "close": 5313.0, "volume": 33284, "ma10": 5294.7, "ma20": 5304.65, "macd_dif": -15.2315, "macd_dea": -17.3202, "macd_histogram": 4.1774}, {"time": "2026-06-12 14:15:00", "open": 5318.0, "high": 5328.0, "low": 5308.0, "close": 5313.0, "volume": 1005, "ma10": 5294.2, "ma20": 5303.9, "macd_dif": -12.8977, "macd_dea": -16.4357, "macd_histogram": 7.0761}, {"time": "2026-06-12 15:00:00", "open": 5314.0, "high": 5316.0, "low": 5311.0, "close": 5315.0, "volume": 8707, "ma10": 5294.3, "ma20": 5303.45, "macd_dif": -10.7626, "macd_dea": -15.3011, "macd_histogram": 9.077}, {"time": "2026-06-12 22:00:00", "open": 5314.0, "high": 5326.0, "low": 5309.0, "close": 5319.0, "volume": 81724, "ma10": 5297.2, "ma20": 5303.75, "macd_dif": -8.6481, "macd_dea": -13.9705, "macd_histogram": 10.6448}, {"time": "2026-06-12 23:00:00", "open": 5319.0, "high": 5323.0, "low": 5317.0, "close": 5320.0, "volume": 315, "ma10": 5300.8, "ma20": 5304.25, "macd_dif": -6.8131, "macd_dea": -12.539, "macd_histogram": 11.4519}, {"time": "2026-06-15 10:00:00", "open": 5312.0, "high": 5325.0, "low": 5303.0, "close": 5324.0, "volume": 1630, "ma10": 5304.0, "ma20": 5304.75, "macd_dif": -4.9787, "macd_dea": -11.0269, "macd_histogram": 12.0965}, {"time": "2026-06-15 11:15:00", "open": 5324.0, "high": 5325.0, "low": 5313.0, "close": 5315.0, "volume": 35732, "ma10": 5306.4, "ma20": 5305.15, "macd_dif": -4.2027, "macd_dea": -9.6621, "macd_histogram": 10.9188}, {"time": "2026-06-15 14:15:00", "open": 5314.0, "high": 5331.0, "low": 5311.0, "close": 5323.0, "volume": 179, "ma10": 5310.5, "ma20": 5305.5, "macd_dif": -2.9086, "macd_dea": -8.3114, "macd_histogram": 10.8055}, {"time": "2026-06-15 15:00:00", "open": 5323.0, "high": 5323.0, "low": 5317.0, "close": 5321.0, "volume": 2654, "ma10": 5314.7, "ma20": 5306.05, "macd_dif": -2.0212, "macd_dea": -7.0534, "macd_histogram": 10.0644}, {"time": "2026-06-15 22:00:00", "open": 5319.0, "high": 5335.0, "low": 5316.0, "close": 5330.0, "volume": 90483, "ma10": 5319.3, "ma20": 5307.05, "macd_dif": -0.5849, "macd_dea": -5.7597, "macd_histogram": 10.3495}, {"time": "2026-06-15 23:00:00", "open": 5329.0, "high": 5332.0, "low": 5324.0, "close": 5331.0, "volume": 33025, "ma10": 5321.1, "ma20": 5307.9, "macd_dif": 0.6268, "macd_dea": -4.4824, "macd_histogram": 10.2184}, {"time": "2026-06-16 10:00:00", "open": 5330.0, "high": 5331.0, "low": 5307.0, "close": 5314.0, "volume": 742, "ma10": 5321.2, "ma20": 5307.7, "macd_dif": 0.2129, "macd_dea": -3.5433, "macd_histogram": 7.5125}, {"time": "2026-06-16 11:15:00", "open": 5313.0, "high": 5325.0, "low": 5312.0, "close": 5324.0, "volume": 438, "ma10": 5322.1, "ma20": 5308.2, "macd_dif": 0.6839, "macd_dea": -2.6978, "macd_histogram": 6.7636}, {"time": "2026-06-16 14:15:00", "open": 5325.0, "high": 5326.0, "low": 5315.0, "close": 5318.0, "volume": 9, "ma10": 5322.0, "ma20": 5309.6, "macd_dif": 0.5665, "macd_dea": -2.045, "macd_histogram": 5.223}, {"time": "2026-06-16 15:00:00", "open": 5318.0, "high": 5320.0, "low": 5314.0, "close": 5317.0, "volume": 4894, "ma10": 5321.7, "ma20": 5311.25, "macd_dif": 0.3883, "macd_dea": -1.5583, "macd_histogram": 3.8933}, {"time": "2026-06-16 22:00:00", "open": 5311.0, "high": 5352.0, "low": 5309.0, "close": 5352.0, "volume": 168206, "ma10": 5324.5, "ma20": 5314.25, "macd_dif": 3.0363, "macd_dea": -0.6394, "macd_histogram": 7.3514}, {"time": "2026-06-16 23:00:00", "open": 5352.0, "high": 5354.0, "low": 5344.0, "close": 5351.0, "volume": 1999, "ma10": 5328.1, "ma20": 5317.25, "macd_dif": 4.9966, "macd_dea": 0.4878, "macd_histogram": 9.0175}, {"time": "2026-06-17 10:00:00", "open": 5351.0, "high": 5351.0, "low": 5337.0, "close": 5342.0, "volume": 1090, "ma10": 5330.0, "ma20": 5320.25, "macd_dif": 5.7575, "macd_dea": 1.5417, "macd_histogram": 8.4315}, {"time": "2026-06-17 11:15:00", "open": 5343.0, "high": 5347.0, "low": 5339.0, "close": 5343.0, "volume": 1415, "ma10": 5332.2, "ma20": 5323.45, "macd_dif": 6.3678, "macd_dea": 2.5069, "macd_histogram": 7.7217}, {"time": "2026-06-17 14:15:00", "open": 5343.0, "high": 5347.0, "low": 5338.0, "close": 5341.0, "volume": 5343, "ma10": 5333.3, "ma20": 5326.3, "macd_dif": 6.6139, "macd_dea": 3.3283, "macd_histogram": 6.571}, {"time": "2026-06-17 15:00:00", "open": 5341.0, "high": 5343.0, "low": 5332.0, "close": 5338.0, "volume": 118, "ma10": 5334.0, "ma20": 5327.55, "macd_dif": 6.4919, "macd_dea": 3.9611, "macd_histogram": 5.0618}, {"time": "2026-06-17 22:00:00", "open": 5341.0, "high": 5353.0, "low": 5333.0, "close": 5341.0, "volume": 92083, "ma10": 5336.7, "ma20": 5328.95, "macd_dif": 6.5618, "macd_dea": 4.4812, "macd_histogram": 4.1612}, {"time": "2026-06-17 23:00:00", "open": 5340.0, "high": 5341.0, "low": 5324.0, "close": 5333.0, "volume": 64822, "ma10": 5337.6, "ma20": 5329.85, "macd_dif": 5.9035, "macd_dea": 4.7657, "macd_histogram": 2.2757}, {"time": "2026-06-18 10:00:00", "open": 5327.0, "high": 5345.0, "low": 5322.0, "close": 5340.0, "volume": 6011, "ma10": 5339.8, "ma20": 5330.9, "macd_dif": 5.8789, "macd_dea": 4.9883, "macd_histogram": 1.7812}, {"time": "2026-06-18 11:15:00", "open": 5340.0, "high": 5343.0, "low": 5314.0, "close": 5315.0, "volume": 54250, "ma10": 5339.6, "ma20": 5330.65, "macd_dif": 3.7984, "macd_dea": 4.7503, "macd_histogram": -1.9039}, {"time": "2026-06-18 14:15:00", "open": 5311.0, "high": 5325.0, "low": 5310.0, "close": 5319.0, "volume": 55336, "ma10": 5336.3, "ma20": 5330.4, "macd_dif": 2.4441, "macd_dea": 4.2891, "macd_histogram": -3.69}, {"time": "2026-06-18 15:00:00", "open": 5319.0, "high": 5325.0, "low": 5316.0, "close": 5320.0, "volume": 25306, "ma10": 5333.2, "ma20": 5330.65, "macd_dif": 1.435, "macd_dea": 3.7183, "macd_histogram": -4.5666}, {"time": "2026-06-22 10:00:00", "open": 5328.0, "high": 5344.0, "low": 5308.0, "close": 5314.0, "volume": 183, "ma10": 5330.4, "ma20": 5330.2, "macd_dif": 0.1494, "macd_dea": 3.0045, "macd_histogram": -5.7102}, {"time": "2026-06-22 11:15:00", "open": 5317.0, "high": 5337.0, "low": 5316.0, "close": 5336.0, "volume": 3553, "ma10": 5329.7, "ma20": 5330.95, "macd_dif": 0.8954, "macd_dea": 2.5827, "macd_histogram": -3.3745}, {"time": "2026-06-22 14:15:00", "open": 5336.0, "high": 5339.0, "low": 5323.0, "close": 5327.0, "volume": 2205, "ma10": 5328.3, "ma20": 5330.8, "macd_dif": 0.7518, "macd_dea": 2.2165, "macd_histogram": -2.9294}, {"time": "2026-06-22 15:00:00", "open": 5327.0, "high": 5346.0, "low": 5326.0, "close": 5345.0, "volume": 123, "ma10": 5329.0, "ma20": 5331.5, "macd_dif": 2.0665, "macd_dea": 2.1865, "macd_histogram": -0.2399}]


symbol: SR2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:03.473480
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 5327.0, "high": 5328.0, "low": 5270.0, "close": 5291.0, "volume": 250017, "ma10": 5406.5, "ma20": 5411.36, "macd_dif": -31.6699, "macd_dea": -13.5274, "macd_histogram": -36.2849}, {"time": "2026-04-09 00:00:00", "open": 5285.0, "high": 5335.0, "low": 5259.0, "close": 5317.0, "volume": 333785, "ma10": 5392.1, "ma20": 5403.5, "macd_dif": -35.3092, "macd_dea": -17.8837, "macd_histogram": -34.8509}, {"time": "2026-04-10 00:00:00", "open": 5300.0, "high": 5329.0, "low": 5295.0, "close": 5325.0, "volume": 312932, "ma10": 5376.1, "ma20": 5397.46, "macd_dif": -37.1199, "macd_dea": -21.731, "macd_histogram": -30.7779}, {"time": "2026-04-13 00:00:00", "open": 5329.0, "high": 5334.0, "low": 5304.0, "close": 5319.0, "volume": 275645, "ma10": 5359.3, "ma20": 5391.86, "macd_dif": -38.5942, "macd_dea": -25.1036, "macd_histogram": -26.9812}, {"time": "2026-04-14 00:00:00", "open": 5319.0, "high": 5319.0, "low": 5283.0, "close": 5287.0, "volume": 267765, "ma10": 5341.3, "ma20": 5384.87, "macd_dif": -41.8622, "macd_dea": -28.4553, "macd_histogram": -26.8137}, {"time": "2026-04-15 00:00:00", "open": 5298.0, "high": 5330.0, "low": 5289.0, "close": 5311.0, "volume": 309763, "ma10": 5329.3, "ma20": 5380.25, "macd_dif": -42.031, "macd_dea": -31.1705, "macd_histogram": -21.721}, {"time": "2026-04-16 00:00:00", "open": 5299.0, "high": 5381.0, "low": 5289.0, "close": 5377.0, "volume": 446417, "ma10": 5329.0, "ma20": 5380.06, "macd_dif": -36.4192, "macd_dea": -32.2202, "macd_histogram": -8.3981}, {"time": "2026-04-17 00:00:00", "open": 5370.0, "high": 5381.0, "low": 5339.0, "close": 5352.0, "volume": 326237, "ma10": 5324.6, "ma20": 5378.5, "macd_dif": -33.6019, "macd_dea": -32.4965, "macd_histogram": -2.2107}, {"time": "2026-04-20 00:00:00", "open": 5330.0, "high": 5332.0, "low": 5291.0, "close": 5321.0, "volume": 396207, "ma10": 5322.9, "ma20": 5375.47, "macd_dif": -33.4845, "macd_dea": -32.6941, "macd_histogram": -1.5808}, {"time": "2026-04-21 00:00:00", "open": 5314.0, "high": 5375.0, "low": 5310.0, "close": 5371.0, "volume": 404726, "ma10": 5327.1, "ma20": 5375.25, "macd_dif": -29.0224, "macd_dea": -31.9598, "macd_histogram": 5.8748}, {"time": "2026-04-22 00:00:00", "open": 5380.0, "high": 5419.0, "low": 5377.0, "close": 5396.0, "volume": 523956, "ma10": 5337.6, "ma20": 5372.05, "macd_dif": -23.2014, "macd_dea": -30.2081, "macd_histogram": 14.0134}, {"time": "2026-04-23 00:00:00", "open": 5409.0, "high": 5434.0, "low": 5388.0, "close": 5395.0, "volume": 469048, "ma10": 5345.4, "ma20": 5368.75, "macd_dif": -18.4562, "macd_dea": -27.8577, "macd_histogram": 18.8031}, {"time": "2026-04-24 00:00:00", "open": 5400.0, "high": 5432.0, "low": 5389.0, "close": 5397.0, "volume": 346033, "ma10": 5352.6, "ma20": 5364.35, "macd_dif": -14.3685, "macd_dea": -25.1599, "macd_histogram": 21.5828}, {"time": "2026-04-27 00:00:00", "open": 5398.0, "high": 5437.0, "low": 5362.0, "close": 5423.0, "volume": 417428, "ma10": 5363.0, "ma20": 5361.15, "macd_dif": -8.9281, "macd_dea": -21.9135, "macd_histogram": 25.9709}, {"time": "2026-04-28 00:00:00", "open": 5420.0, "high": 5425.0, "low": 5384.0, "close": 5409.0, "volume": 372451, "ma10": 5375.2, "ma20": 5358.25, "macd_dif": -5.6807, "macd_dea": -18.667, "macd_histogram": 25.9725}, {"time": "2026-04-29 00:00:00", "open": 5420.0, "high": 5421.0, "low": 5385.0, "close": 5406.0, "volume": 305566, "ma10": 5384.7, "ma20": 5357.0, "macd_dif": -3.3111, "macd_dea": -15.5958, "macd_histogram": 24.5694}, {"time": "2026-04-30 00:00:00", "open": 5417.0, "high": 5432.0, "low": 5396.0, "close": 5406.0, "volume": 341379, "ma10": 5387.6, "ma20": 5358.3, "macd_dif": -1.4168, "macd_dea": -12.76, "macd_histogram": 22.6864}, {"time": "2026-05-06 00:00:00", "open": 5441.0, "high": 5472.0, "low": 5414.0, "close": 5425.0, "volume": 443279, "ma10": 5394.9, "ma20": 5359.75, "macd_dif": 1.5991, "macd_dea": -9.8882, "macd_histogram": 22.9746}, {"time": "2026-05-07 00:00:00", "open": 5389.0, "high": 5450.0, "low": 5373.0, "close": 5447.0, "volume": 499384, "ma10": 5407.5, "ma20": 5365.2, "macd_dif": 5.6988, "macd_dea": -6.7708, "macd_histogram": 24.9392}, {"time": "2026-05-08 00:00:00", "open": 5430.0, "high": 5483.0, "low": 5426.0, "close": 5442.0, "volume": 603422, "ma10": 5414.6, "ma20": 5370.85, "macd_dif": 8.447, "macd_dea": -3.7272, "macd_histogram": 24.3485}, {"time": "2026-05-11 00:00:00", "open": 5446.0, "high": 5483.0, "low": 5442.0, "close": 5477.0, "volume": 434435, "ma10": 5422.7, "ma20": 5380.15, "macd_dif": 13.2959, "macd_dea": -0.3226, "macd_histogram": 27.237}, {"time": "2026-05-12 00:00:00", "open": 5484.0, "high": 5514.0, "low": 5465.0, "close": 5504.0, "volume": 480920, "ma10": 5433.6, "ma20": 5389.5, "macd_dif": 19.0973, "macd_dea": 3.5614, "macd_histogram": 31.0718}, {"time": "2026-05-13 00:00:00", "open": 5507.0, "high": 5519.0, "low": 5451.0, "close": 5479.0, "volume": 513709, "ma10": 5441.8, "ma20": 5397.2, "macd_dif": 21.4305, "macd_dea": 7.1352, "macd_histogram": 28.5906}, {"time": "2026-05-14 00:00:00", "open": 5490.0, "high": 5538.0, "low": 5470.0, "close": 5497.0, "volume": 586634, "ma10": 5449.2, "ma20": 5406.1, "macd_dif": 24.4503, "macd_dea": 10.5982, "macd_histogram": 27.7041}, {"time": "2026-05-15 00:00:00", "open": 5469.0, "high": 5490.0, "low": 5427.0, "close": 5437.0, "volume": 549540, "ma10": 5452.0, "ma20": 5413.6, "macd_dif": 21.7512, "macd_dea": 12.8288, "macd_histogram": 17.8447}, {"time": "2026-05-18 00:00:00", "open": 5431.0, "high": 5453.0, "low": 5424.0, "close": 5429.0, "volume": 376570, "ma10": 5454.3, "ma20": 5419.5, "macd_dif": 18.7505, "macd_dea": 14.0132, "macd_histogram": 9.4747}, {"time": "2026-05-19 00:00:00", "open": 5419.0, "high": 5441.0, "low": 5406.0, "close": 5430.0, "volume": 359285, "ma10": 5456.7, "ma20": 5422.15, "macd_dif": 16.2656, "macd_dea": 14.4636, "macd_histogram": 3.6039}, {"time": "2026-05-20 00:00:00", "open": 5437.0, "high": 5439.0, "low": 5381.0, "close": 5392.0, "volume": 447275, "ma10": 5453.4, "ma20": 5424.15, "macd_dif": 11.102, "macd_dea": 13.7913, "macd_histogram": -5.3786}, {"time": "2026-05-21 00:00:00", "open": 5390.0, "high": 5404.0, "low": 5359.0, "close": 5363.0, "volume": 416039, "ma10": 5445.0, "ma20": 5426.25, "macd_dif": 4.6166, "macd_dea": 11.9564, "macd_histogram": -14.6796}, {"time": "2026-05-22 00:00:00", "open": 5370.0, "high": 5388.0, "low": 5357.0, "close": 5368.0, "volume": 329226, "ma10": 5437.6, "ma20": 5426.1, "macd_dif": -0.1183, "macd_dea": 9.5414, "macd_histogram": -19.3195}, {"time": "2026-05-25 00:00:00", "open": 5357.0, "high": 5378.0, "low": 5339.0, "close": 5346.0, "volume": 359828, "ma10": 5424.5, "ma20": 5423.6, "macd_dif": -5.5817, "macd_dea": 6.5168, "macd_histogram": -24.197}, {"time": "2026-05-26 00:00:00", "open": 5350.0, "high": 5394.0, "low": 5339.0, "close": 5389.0, "volume": 356541, "ma10": 5413.0, "ma20": 5423.3, "macd_dif": -6.3683, "macd_dea": 3.9398, "macd_histogram": -20.6161}, {"time": "2026-05-27 00:00:00", "open": 5387.0, "high": 5408.0, "low": 5375.0, "close": 5382.0, "volume": 326115, "ma10": 5403.3, "ma20": 5422.55, "macd_dif": -7.4704, "macd_dea": 1.6578, "macd_histogram": -18.2562}, {"time": "2026-05-28 00:00:00", "open": 5370.0, "high": 5385.0, "low": 5351.0, "close": 5378.0, "volume": 326857, "ma10": 5391.4, "ma20": 5420.3, "macd_dif": -8.5678, "macd_dea": -0.3873, "macd_histogram": -16.3609}, {"time": "2026-05-29 00:00:00", "open": 5369.0, "high": 5420.0, "low": 5362.0, "close": 5411.0, "volume": 493768, "ma10": 5388.8, "ma20": 5420.4, "macd_dif": -6.6975, "macd_dea": -1.6494, "macd_histogram": -10.0962}, {"time": "2026-06-01 00:00:00", "open": 5419.0, "high": 5454.0, "low": 5410.0, "close": 5446.0, "volume": 432983, "ma10": 5390.5, "ma20": 5422.4, "macd_dif": -2.3638, "macd_dea": -1.7923, "macd_histogram": -1.1431}, {"time": "2026-06-02 00:00:00", "open": 5450.0, "high": 5451.0, "low": 5416.0, "close": 5433.0, "volume": 375595, "ma10": 5390.8, "ma20": 5423.75, "macd_dif": 0.0215, "macd_dea": -1.4295, "macd_histogram": 2.9019}, {"time": "2026-06-03 00:00:00", "open": 5433.0, "high": 5455.0, "low": 5427.0, "close": 5438.0, "volume": 376626, "ma10": 5395.4, "ma20": 5424.4, "macd_dif": 2.2889, "macd_dea": -0.6858, "macd_histogram": 5.9494}, {"time": "2026-06-04 00:00:00", "open": 5439.0, "high": 5446.0, "low": 5368.0, "close": 5374.0, "volume": 475908, "ma10": 5396.5, "ma20": 5420.75, "macd_dif": -1.0662, "macd_dea": -0.7619, "macd_histogram": -0.6086}, {"time": "2026-06-05 00:00:00", "open": 5375.0, "high": 5390.0, "low": 5316.0, "close": 5341.0, "volume": 521214, "ma10": 5393.8, "ma20": 5415.7, "macd_dif": -6.3151, "macd_dea": -1.8726, "macd_histogram": -8.8851}, {"time": "2026-06-08 00:00:00", "open": 5340.0, "high": 5341.0, "low": 5312.0, "close": 5330.0, "volume": 336895, "ma10": 5392.2, "ma20": 5408.35, "macd_dif": -11.2331, "macd_dea": -3.7447, "macd_histogram": -14.9768}, {"time": "2026-06-09 00:00:00", "open": 5330.0, "high": 5348.0, "low": 5307.0, "close": 5310.0, "volume": 347053, "ma10": 5384.3, "ma20": 5398.65, "macd_dif": -16.5536, "macd_dea": -6.3064, "macd_histogram": -20.4943}, {"time": "2026-06-10 00:00:00", "open": 5309.0, "high": 5323.0, "low": 5301.0, "close": 5314.0, "volume": 258999, "ma10": 5377.5, "ma20": 5390.4, "macd_dif": -20.2143, "macd_dea": -9.088, "macd_histogram": -22.2526}, {"time": "2026-06-11 00:00:00", "open": 5315.0, "high": 5322.0, "low": 5277.0, "close": 5291.0, "volume": 356513, "ma10": 5368.8, "ma20": 5380.1, "macd_dif": -24.6868, "macd_dea": -12.2078, "macd_histogram": -24.9581}, {"time": "2026-06-12 00:00:00", "open": 5291.0, "high": 5331.0, "low": 5273.0, "close": 5315.0, "volume": 426879, "ma10": 5359.2, "ma20": 5374.0, "macd_dif": -25.9951, "macd_dea": -14.9652, "macd_histogram": -22.0597}, {"time": "2026-06-15 00:00:00", "open": 5311.0, "high": 5332.0, "low": 5303.0, "close": 5321.0, "volume": 312013, "ma10": 5346.7, "ma20": 5368.6, "macd_dif": -26.2452, "macd_dea": -17.2212, "macd_histogram": -18.0479}, {"time": "2026-06-16 00:00:00", "open": 5325.0, "high": 5335.0, "low": 5307.0, "close": 5317.0, "volume": 306369, "ma10": 5335.1, "ma20": 5362.95, "macd_dif": -26.4611, "macd_dea": -19.0692, "macd_histogram": -14.7838}, {"time": "2026-06-17 00:00:00", "open": 5313.0, "high": 5354.0, "low": 5309.0, "close": 5338.0, "volume": 365180, "ma10": 5325.1, "ma20": 5360.25, "macd_dif": -24.6536, "macd_dea": -20.1861, "macd_histogram": -8.935}, {"time": "2026-06-18 00:00:00", "open": 5340.0, "high": 5353.0, "low": 5310.0, "close": 5320.0, "volume": 360257, "ma10": 5319.7, "ma20": 5358.1, "macd_dif": -24.3923, "macd_dea": -21.0273, "macd_histogram": -6.73}, {"time": "2026-06-22 00:00:00", "open": 5326.0, "high": 5346.0, "low": 5304.0, "close": 5345.0, "volume": 268958, "ma10": 5320.1, "ma20": 5356.95, "macd_dif": -21.9154, "macd_dea": -21.2049, "macd_histogram": -1.4208}]


symbol: CF2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:03.976478
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 15985.0, "high": 15995.0, "low": 15975.0, "close": 15985.0, "volume": 115, "ma10": 15989.0, "ma20": 15988.25, "macd_dif": -10.3732, "macd_dea": -11.918, "macd_histogram": 3.0896}, {"time": "2026-06-18 14:45:00", "open": 15985.0, "high": 15990.0, "low": 15975.0, "close": 15980.0, "volume": 805, "ma10": 15987.5, "ma20": 15987.5, "macd_dif": -10.3187, "macd_dea": -11.5981, "macd_histogram": 2.5589}, {"time": "2026-06-18 14:50:00", "open": 15975.0, "high": 15995.0, "low": 15975.0, "close": 15990.0, "volume": 3547, "ma10": 15986.5, "ma20": 15987.25, "macd_dif": -9.3607, "macd_dea": -11.1507, "macd_histogram": 3.5799}, {"time": "2026-06-18 14:55:00", "open": 15985.0, "high": 15995.0, "low": 15985.0, "close": 15990.0, "volume": 9, "ma10": 15986.5, "ma20": 15988.5, "macd_dif": -8.5035, "macd_dea": -10.6212, "macd_histogram": 4.2355}, {"time": "2026-06-18 15:00:00", "open": 15995.0, "high": 16010.0, "low": 15990.0, "close": 16010.0, "volume": 149, "ma10": 15989.5, "ma20": 15990.25, "macd_dif": -6.1395, "macd_dea": -9.7249, "macd_histogram": 7.1707}, {"time": "2026-06-22 09:05:00", "open": 16040.0, "high": 16105.0, "low": 16035.0, "close": 16055.0, "volume": 29360, "ma10": 15995.5, "ma20": 15993.75, "macd_dif": -0.6277, "macd_dea": -7.9055, "macd_histogram": 14.5555}, {"time": "2026-06-22 09:10:00", "open": 16055.0, "high": 16065.0, "low": 16025.0, "close": 16050.0, "volume": 12748, "ma10": 16001.5, "ma20": 15995.75, "macd_dif": 3.299, "macd_dea": -5.6646, "macd_histogram": 17.9271}, {"time": "2026-06-22 09:15:00", "open": 16040.0, "high": 16055.0, "low": 16015.0, "close": 16030.0, "volume": 12020, "ma10": 16006.0, "ma20": 15997.25, "macd_dif": 4.7424, "macd_dea": -3.5832, "macd_histogram": 16.6511}, {"time": "2026-06-22 09:20:00", "open": 16030.0, "high": 16040.0, "low": 16005.0, "close": 16030.0, "volume": 7265, "ma10": 16010.5, "ma20": 15999.0, "macd_dif": 5.8192, "macd_dea": -1.7027, "macd_histogram": 15.0438}, {"time": "2026-06-22 09:25:00", "open": 16015.0, "high": 16040.0, "low": 16010.0, "close": 16015.0, "volume": 3805, "ma10": 16013.5, "ma20": 16000.75, "macd_dif": 5.4, "macd_dea": -0.2822, "macd_histogram": 11.3643}, {"time": "2026-06-22 09:30:00", "open": 15995.0, "high": 16015.0, "low": 15935.0, "close": 15950.0, "volume": 25152, "ma10": 16010.0, "ma20": 15999.5, "macd_dif": -0.1752, "macd_dea": -0.2608, "macd_histogram": 0.1712}, {"time": "2026-06-22 09:35:00", "open": 15945.0, "high": 15960.0, "low": 15930.0, "close": 15960.0, "volume": 10573, "ma10": 16008.0, "ma20": 15997.75, "macd_dif": -3.7435, "macd_dea": -0.9573, "macd_histogram": -5.5723}, {"time": "2026-06-22 09:40:00", "open": 15965.0, "high": 15970.0, "low": 15945.0, "close": 15970.0, "volume": 7731, "ma10": 16006.0, "ma20": 15996.25, "macd_dif": -5.6988, "macd_dea": -1.9056, "macd_histogram": -7.5863}, {"time": "2026-06-22 09:45:00", "open": 15965.0, "high": 15975.0, "low": 15945.0, "close": 15950.0, "volume": 4431, "ma10": 16002.0, "ma20": 15994.25, "macd_dif": -8.7612, "macd_dea": -3.2767, "macd_histogram": -10.9689}, {"time": "2026-06-22 09:50:00", "open": 15950.0, "high": 15950.0, "low": 15935.0, "close": 15945.0, "volume": 3970, "ma10": 15995.5, "ma20": 15992.5, "macd_dif": -11.4595, "macd_dea": -4.9133, "macd_histogram": -13.0925}, {"time": "2026-06-22 09:55:00", "open": 15945.0, "high": 15955.0, "low": 15915.0, "close": 15920.0, "volume": 5845, "ma10": 15982.0, "ma20": 15988.75, "macd_dif": -15.4373, "macd_dea": -7.0181, "macd_histogram": -16.8385}, {"time": "2026-06-22 10:00:00", "open": 15925.0, "high": 15935.0, "low": 15910.0, "close": 15930.0, "volume": 6625, "ma10": 15970.0, "ma20": 15985.75, "macd_dif": -17.5802, "macd_dea": -9.1305, "macd_histogram": -16.8994}, {"time": "2026-06-22 10:05:00", "open": 15915.0, "high": 15940.0, "low": 15910.0, "close": 15920.0, "volume": 4131, "ma10": 15959.0, "ma20": 15982.5, "macd_dif": -19.8565, "macd_dea": -11.2757, "macd_histogram": -17.1615}, {"time": "2026-06-22 10:10:00", "open": 15935.0, "high": 15940.0, "low": 15915.0, "close": 15930.0, "volume": 3291, "ma10": 15949.0, "ma20": 15979.75, "macd_dif": -20.6159, "macd_dea": -13.1437, "macd_histogram": -14.9442}, {"time": "2026-06-22 10:15:00", "open": 15930.0, "high": 15965.0, "low": 15930.0, "close": 15950.0, "volume": 4687, "ma10": 15942.5, "ma20": 15978.0, "macd_dif": -19.3804, "macd_dea": -14.3911, "macd_histogram": -9.9787}, {"time": "2026-06-22 10:35:00", "open": 15955.0, "high": 15965.0, "low": 15940.0, "close": 15945.0, "volume": 5817, "ma10": 15942.0, "ma20": 15976.0, "macd_dif": -18.5905, "macd_dea": -15.231, "macd_histogram": -6.7191}, {"time": "2026-06-22 10:40:00", "open": 15950.0, "high": 15990.0, "low": 15945.0, "close": 15985.0, "volume": 6298, "ma10": 15944.5, "ma20": 15976.25, "macd_dif": -14.5689, "macd_dea": -15.0986, "macd_histogram": 1.0593}, {"time": "2026-06-22 10:45:00", "open": 15985.0, "high": 15995.0, "low": 15970.0, "close": 15975.0, "volume": 5531, "ma10": 15945.0, "ma20": 15975.5, "macd_dif": -12.0497, "macd_dea": -14.4888, "macd_histogram": 4.8781}, {"time": "2026-06-22 10:50:00", "open": 15965.0, "high": 15975.0, "low": 15950.0, "close": 15965.0, "volume": 3279, "ma10": 15946.5, "ma20": 15974.25, "macd_dif": -10.7365, "macd_dea": -13.7383, "macd_histogram": 6.0037}, {"time": "2026-06-22 10:55:00", "open": 15980.0, "high": 15985.0, "low": 15960.0, "close": 15975.0, "volume": 2646, "ma10": 15949.5, "ma20": 15972.5, "macd_dif": -8.7875, "macd_dea": -12.7481, "macd_histogram": 7.9214}, {"time": "2026-06-22 11:00:00", "open": 15980.0, "high": 15985.0, "low": 15970.0, "close": 15980.0, "volume": 1877, "ma10": 15955.5, "ma20": 15968.75, "macd_dif": -6.7614, "macd_dea": -11.5508, "macd_histogram": 9.5787}, {"time": "2026-06-22 11:05:00", "open": 15980.0, "high": 16000.0, "low": 15980.0, "close": 15990.0, "volume": 4503, "ma10": 15961.5, "ma20": 15965.75, "macd_dif": -4.2994, "macd_dea": -10.1005, "macd_histogram": 11.6023}, {"time": "2026-06-22 11:10:00", "open": 15995.0, "high": 16015.0, "low": 15980.0, "close": 16010.0, "volume": 7179, "ma10": 15970.5, "ma20": 15964.75, "macd_dif": -0.7259, "macd_dea": -8.2256, "macd_histogram": 14.9994}, {"time": "2026-06-22 11:15:00", "open": 16010.0, "high": 16030.0, "low": 16005.0, "close": 16020.0, "volume": 7638, "ma10": 15979.5, "ma20": 15964.25, "macd_dif": 2.8798, "macd_dea": -6.0045, "macd_histogram": 17.7686}, {"time": "2026-06-22 11:20:00", "open": 16015.0, "high": 16030.0, "low": 16010.0, "close": 16020.0, "volume": 3771, "ma10": 15986.5, "ma20": 15964.5, "macd_dif": 5.6719, "macd_dea": -3.6692, "macd_histogram": 18.6823}, {"time": "2026-06-22 11:25:00", "open": 16015.0, "high": 16025.0, "low": 16010.0, "close": 16020.0, "volume": 2972, "ma10": 15994.0, "ma20": 15968.0, "macd_dif": 7.7949, "macd_dea": -1.3764, "macd_histogram": 18.3426}, {"time": "2026-06-22 11:30:00", "open": 16025.0, "high": 16025.0, "low": 16010.0, "close": 16015.0, "volume": 1921, "ma10": 15997.0, "ma20": 15970.75, "macd_dif": 8.9705, "macd_dea": 0.693, "macd_histogram": 16.555}, {"time": "2026-06-22 13:35:00", "open": 16015.0, "high": 16030.0, "low": 16010.0, "close": 16030.0, "volume": 4216, "ma10": 16002.5, "ma20": 15973.75, "macd_dif": 10.9859, "macd_dea": 2.7515, "macd_histogram": 16.4686}, {"time": "2026-06-22 13:40:00", "open": 16050.0, "high": 16055.0, "low": 16025.0, "close": 16040.0, "volume": 9386, "ma10": 16010.0, "ma20": 15978.25, "macd_dif": 13.2374, "macd_dea": 4.8487, "macd_histogram": 16.7774}, {"time": "2026-06-22 13:45:00", "open": 16045.0, "high": 16045.0, "low": 16030.0, "close": 16035.0, "volume": 2723, "ma10": 16016.0, "ma20": 15982.75, "macd_dif": 14.4517, "macd_dea": 6.7693, "macd_histogram": 15.3648}, {"time": "2026-06-22 13:50:00", "open": 16035.0, "high": 16045.0, "low": 16035.0, "close": 16040.0, "volume": 2779, "ma10": 16022.0, "ma20": 15988.75, "macd_dif": 15.6373, "macd_dea": 8.5429, "macd_histogram": 14.1887}, {"time": "2026-06-22 13:55:00", "open": 16040.0, "high": 16045.0, "low": 16030.0, "close": 16030.0, "volume": 1765, "ma10": 16026.0, "ma20": 15993.75, "macd_dif": 15.5902, "macd_dea": 9.9524, "macd_histogram": 11.2757}, {"time": "2026-06-22 14:00:00", "open": 16030.0, "high": 16035.0, "low": 16025.0, "close": 16025.0, "volume": 3594, "ma10": 16027.5, "ma20": 15999.0, "macd_dif": 14.9768, "macd_dea": 10.9572, "macd_histogram": 8.0391}, {"time": "2026-06-22 14:05:00", "open": 16025.0, "high": 16035.0, "low": 16025.0, "close": 16035.0, "volume": 1703, "ma10": 16029.0, "ma20": 16004.25, "macd_dif": 15.1232, "macd_dea": 11.7904, "macd_histogram": 6.6656}, {"time": "2026-06-22 14:10:00", "open": 16045.0, "high": 16050.0, "low": 16030.0, "close": 16040.0, "volume": 3568, "ma10": 16031.0, "ma20": 16008.75, "macd_dif": 15.4645, "macd_dea": 12.5253, "macd_histogram": 5.8785}, {"time": "2026-06-22 14:15:00", "open": 16050.0, "high": 16055.0, "low": 16040.0, "close": 16055.0, "volume": 3210, "ma10": 16034.5, "ma20": 16014.25, "macd_dif": 16.7522, "macd_dea": 13.3706, "macd_histogram": 6.7631}, {"time": "2026-06-22 14:20:00", "open": 16045.0, "high": 16055.0, "low": 16045.0, "close": 16050.0, "volume": 769, "ma10": 16038.0, "ma20": 16017.5, "macd_dif": 17.1713, "macd_dea": 14.1308, "macd_histogram": 6.0811}, {"time": "2026-06-22 14:25:00", "open": 16045.0, "high": 16060.0, "low": 16040.0, "close": 16055.0, "volume": 4595, "ma10": 16040.5, "ma20": 16021.5, "macd_dif": 17.7029, "macd_dea": 14.8452, "macd_histogram": 5.7154}, {"time": "2026-06-22 14:30:00", "open": 16070.0, "high": 16070.0, "low": 16050.0, "close": 16065.0, "volume": 3837, "ma10": 16043.0, "ma20": 16026.5, "macd_dif": 18.7153, "macd_dea": 15.6192, "macd_histogram": 6.1922}, {"time": "2026-06-22 14:35:00", "open": 16065.0, "high": 16070.0, "low": 16050.0, "close": 16060.0, "volume": 4637, "ma10": 16045.5, "ma20": 16030.75, "macd_dif": 18.8964, "macd_dea": 16.2747, "macd_histogram": 5.2435}, {"time": "2026-06-22 14:40:00", "open": 16060.0, "high": 16065.0, "low": 16050.0, "close": 16055.0, "volume": 2740, "ma10": 16047.0, "ma20": 16034.5, "macd_dif": 18.4241, "macd_dea": 16.7046, "macd_histogram": 3.4391}, {"time": "2026-06-22 14:45:00", "open": 16055.0, "high": 16060.0, "low": 16050.0, "close": 16055.0, "volume": 2109, "ma10": 16049.5, "ma20": 16037.75, "macd_dif": 17.8441, "macd_dea": 16.9325, "macd_histogram": 1.8232}, {"time": "2026-06-22 14:50:00", "open": 16060.0, "high": 16075.0, "low": 16055.0, "close": 16070.0, "volume": 5520, "ma10": 16054.0, "ma20": 16040.75, "macd_dif": 18.3829, "macd_dea": 17.2225, "macd_histogram": 2.3206}, {"time": "2026-06-22 14:55:00", "open": 16055.0, "high": 16070.0, "low": 16055.0, "close": 16055.0, "volume": 4243, "ma10": 16056.0, "ma20": 16042.5, "macd_dif": 17.3989, "macd_dea": 17.2578, "macd_histogram": 0.2822}, {"time": "2026-06-22 15:00:00", "open": 16055.0, "high": 16060.0, "low": 16055.0, "close": 16060.0, "volume": 37, "ma10": 16058.0, "ma20": 16044.5, "macd_dif": 16.8286, "macd_dea": 17.172, "macd_histogram": -0.6867}]


symbol: CF2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:03.976478
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 16005.0, "high": 16025.0, "low": 15990.0, "close": 15990.0, "volume": 9110, "ma10": 16049.5, "ma20": 15936.5, "macd_dif": 69.209, "macd_dea": 69.2444, "macd_histogram": -0.0708}, {"time": "2026-06-17 10:15:00", "open": 15985.0, "high": 16000.0, "low": 15960.0, "close": 15960.0, "volume": 18519, "ma10": 16039.0, "ma20": 15945.5, "macd_dif": 61.1007, "macd_dea": 67.6156, "macd_histogram": -13.0298}, {"time": "2026-06-17 10:45:00", "open": 15965.0, "high": 16025.0, "low": 15960.0, "close": 16015.0, "volume": 15558, "ma10": 16034.5, "ma20": 15957.5, "macd_dif": 58.4393, "macd_dea": 65.7804, "macd_histogram": -14.6822}, {"time": "2026-06-17 11:00:00", "open": 16020.0, "high": 16025.0, "low": 15990.0, "close": 16005.0, "volume": 10131, "ma10": 16027.0, "ma20": 15968.5, "macd_dif": 54.8904, "macd_dea": 63.6024, "macd_histogram": -17.4239}, {"time": "2026-06-17 11:15:00", "open": 16010.0, "high": 16015.0, "low": 16000.0, "close": 16005.0, "volume": 4814, "ma10": 16020.5, "ma20": 15978.75, "macd_dif": 51.4844, "macd_dea": 61.1788, "macd_histogram": -19.3887}, {"time": "2026-06-17 11:30:00", "open": 16005.0, "high": 16010.0, "low": 15975.0, "close": 15980.0, "volume": 9322, "ma10": 16010.5, "ma20": 15985.75, "macd_dif": 46.2349, "macd_dea": 58.19, "macd_histogram": -23.9102}, {"time": "2026-06-17 13:45:00", "open": 15990.0, "high": 16045.0, "low": 15980.0, "close": 16040.0, "volume": 16366, "ma10": 16008.5, "ma20": 15997.75, "macd_dif": 46.3814, "macd_dea": 55.8283, "macd_histogram": -18.8937}, {"time": "2026-06-17 14:00:00", "open": 16030.0, "high": 16045.0, "low": 16020.0, "close": 16025.0, "volume": 9458, "ma10": 16005.5, "ma20": 16009.25, "macd_dif": 44.7711, "macd_dea": 53.6169, "macd_histogram": -17.6915}, {"time": "2026-06-17 14:15:00", "open": 16030.0, "high": 16040.0, "low": 16020.0, "close": 16020.0, "volume": 5973, "ma10": 16004.5, "ma20": 16020.75, "macd_dif": 42.6004, "macd_dea": 51.4136, "macd_histogram": -17.6263}, {"time": "2026-06-17 14:30:00", "open": 16025.0, "high": 16030.0, "low": 16015.0, "close": 16015.0, "volume": 6556, "ma10": 16005.5, "ma20": 16025.0, "macd_dif": 40.0153, "macd_dea": 49.1339, "macd_histogram": -18.2371}, {"time": "2026-06-17 14:45:00", "open": 16020.0, "high": 16035.0, "low": 16010.0, "close": 16025.0, "volume": 8844, "ma10": 16009.0, "ma20": 16029.25, "macd_dif": 38.3317, "macd_dea": 46.9735, "macd_histogram": -17.2835}, {"time": "2026-06-17 15:00:00", "open": 16025.0, "high": 16030.0, "low": 16005.0, "close": 16005.0, "volume": 11179, "ma10": 16013.5, "ma20": 16026.25, "macd_dif": 34.9804, "macd_dea": 44.5749, "macd_histogram": -19.1889}, {"time": "2026-06-17 21:15:00", "open": 16060.0, "high": 16110.0, "low": 16045.0, "close": 16055.0, "volume": 59386, "ma10": 16017.5, "ma20": 16026.0, "macd_dif": 35.9447, "macd_dea": 42.8488, "macd_histogram": -13.8083}, {"time": "2026-06-17 21:30:00", "open": 16055.0, "high": 16060.0, "low": 16035.0, "close": 16045.0, "volume": 16290, "ma10": 16021.5, "ma20": 16024.25, "macd_dif": 35.4928, "macd_dea": 41.3776, "macd_histogram": -11.7696}, {"time": "2026-06-17 21:45:00", "open": 16050.0, "high": 16065.0, "low": 16045.0, "close": 16060.0, "volume": 10026, "ma10": 16027.0, "ma20": 16023.75, "macd_dif": 35.9309, "macd_dea": 40.2883, "macd_histogram": -8.7148}, {"time": "2026-06-17 22:00:00", "open": 16065.0, "high": 16075.0, "low": 16050.0, "close": 16050.0, "volume": 535, "ma10": 16034.0, "ma20": 16022.25, "macd_dif": 35.0669, "macd_dea": 39.244, "macd_histogram": -8.3542}, {"time": "2026-06-17 22:15:00", "open": 16050.0, "high": 16065.0, "low": 16040.0, "close": 16060.0, "volume": 226, "ma10": 16036.0, "ma20": 16022.25, "macd_dif": 34.7881, "macd_dea": 38.3528, "macd_histogram": -7.1294}, {"time": "2026-06-17 22:30:00", "open": 16055.0, "high": 16065.0, "low": 16030.0, "close": 16045.0, "volume": 26, "ma10": 16038.0, "ma20": 16021.75, "macd_dif": 32.9767, "macd_dea": 37.2776, "macd_histogram": -8.6019}, {"time": "2026-06-17 22:45:00", "open": 16045.0, "high": 16050.0, "low": 16040.0, "close": 16045.0, "volume": 2, "ma10": 16040.5, "ma20": 16022.5, "macd_dif": 31.1816, "macd_dea": 36.0584, "macd_histogram": -9.7535}, {"time": "2026-06-17 23:00:00", "open": 16045.0, "high": 16050.0, "low": 16015.0, "close": 16020.0, "volume": 1995, "ma10": 16041.0, "ma20": 16023.25, "macd_dif": 27.4256, "macd_dea": 34.3318, "macd_histogram": -13.8125}, {"time": "2026-06-18 09:15:00", "open": 16030.0, "high": 16100.0, "low": 16025.0, "close": 16100.0, "volume": 116, "ma10": 16048.5, "ma20": 16028.75, "macd_dif": 30.5521, "macd_dea": 33.5759, "macd_histogram": -6.0476}, {"time": "2026-06-18 09:30:00", "open": 16095.0, "high": 16095.0, "low": 16060.0, "close": 16070.0, "volume": 520, "ma10": 16055.0, "ma20": 16034.25, "macd_dif": 30.2603, "macd_dea": 32.9128, "macd_histogram": -5.305}, {"time": "2026-06-18 09:45:00", "open": 16070.0, "high": 16075.0, "low": 16035.0, "close": 16035.0, "volume": 2193, "ma10": 16053.0, "ma20": 16035.25, "macd_dif": 26.8948, "macd_dea": 31.7092, "macd_histogram": -9.6288}, {"time": "2026-06-18 10:00:00", "open": 16035.0, "high": 16055.0, "low": 16025.0, "close": 16050.0, "volume": 858, "ma10": 16053.5, "ma20": 16037.5, "macd_dif": 25.1481, "macd_dea": 30.3969, "macd_histogram": -10.4977}, {"time": "2026-06-18 10:15:00", "open": 16050.0, "high": 16055.0, "low": 16030.0, "close": 16050.0, "volume": 1484, "ma10": 16052.5, "ma20": 16039.75, "macd_dif": 23.493, "macd_dea": 29.0162, "macd_histogram": -11.0463}, {"time": "2026-06-18 10:45:00", "open": 16055.0, "high": 16065.0, "low": 16040.0, "close": 16040.0, "volume": 2759, "ma10": 16051.5, "ma20": 16042.75, "macd_dif": 21.1308, "macd_dea": 27.4391, "macd_histogram": -12.6165}, {"time": "2026-06-18 11:00:00", "open": 16025.0, "high": 16030.0, "low": 16000.0, "close": 16000.0, "volume": 655, "ma10": 16045.5, "ma20": 16040.75, "macd_dif": 15.8484, "macd_dea": 25.121, "macd_histogram": -18.545}, {"time": "2026-06-18 11:15:00", "open": 16000.0, "high": 16010.0, "low": 15965.0, "close": 15965.0, "volume": 7035, "ma10": 16037.5, "ma20": 16037.75, "macd_dif": 8.7372, "macd_dea": 21.8442, "macd_histogram": -26.214}, {"time": "2026-06-18 11:30:00", "open": 15980.0, "high": 16010.0, "low": 15975.0, "close": 16010.0, "volume": 2463, "ma10": 16034.0, "ma20": 16037.25, "macd_dif": 6.6559, "macd_dea": 18.8065, "macd_histogram": -24.3014}, {"time": "2026-06-18 13:45:00", "open": 16000.0, "high": 16005.0, "low": 15980.0, "close": 15980.0, "volume": 12, "ma10": 16030.0, "ma20": 16035.5, "macd_dif": 2.5562, "macd_dea": 15.5565, "macd_histogram": -26.0006}, {"time": "2026-06-18 14:00:00", "open": 15985.0, "high": 16010.0, "low": 15960.0, "close": 16000.0, "volume": 865, "ma10": 16020.0, "ma20": 16034.25, "macd_dif": 0.9105, "macd_dea": 12.6273, "macd_histogram": -23.4336}, {"time": "2026-06-18 14:15:00", "open": 16000.0, "high": 16000.0, "low": 15975.0, "close": 15995.0, "volume": 322, "ma10": 16012.5, "ma20": 16033.75, "macd_dif": -0.7881, "macd_dea": 9.9442, "macd_histogram": -21.4646}, {"time": "2026-06-18 14:30:00", "open": 15995.0, "high": 15995.0, "low": 15975.0, "close": 15985.0, "volume": 2937, "ma10": 16007.5, "ma20": 16030.25, "macd_dif": -2.9076, "macd_dea": 7.3738, "macd_histogram": -20.5629}, {"time": "2026-06-18 14:45:00", "open": 15980.0, "high": 15995.0, "low": 15970.0, "close": 15980.0, "volume": 805, "ma10": 16000.5, "ma20": 16027.0, "macd_dif": -4.934, "macd_dea": 4.9123, "macd_histogram": -19.6925}, {"time": "2026-06-18 15:00:00", "open": 15975.0, "high": 16010.0, "low": 15975.0, "close": 16010.0, "volume": 149, "ma10": 15996.5, "ma20": 16024.5, "macd_dif": -4.0722, "macd_dea": 3.1154, "macd_histogram": -14.3751}, {"time": "2026-06-22 09:15:00", "open": 16040.0, "high": 16105.0, "low": 16015.0, "close": 16030.0, "volume": 54166, "ma10": 15995.5, "ma20": 16023.5, "macd_dif": -1.7551, "macd_dea": 2.1413, "macd_histogram": -7.7928}, {"time": "2026-06-22 09:30:00", "open": 16025.0, "high": 16040.0, "low": 15935.0, "close": 15950.0, "volume": 36233, "ma10": 15990.5, "ma20": 16018.0, "macd_dif": -6.3015, "macd_dea": 0.4527, "macd_histogram": -13.5085}, {"time": "2026-06-22 09:45:00", "open": 15930.0, "high": 15975.0, "low": 15930.0, "close": 15950.0, "volume": 22753, "ma10": 15989.0, "ma20": 16013.25, "macd_dif": -9.7917, "macd_dea": -1.5962, "macd_histogram": -16.3911}, {"time": "2026-06-22 10:00:00", "open": 15945.0, "high": 15955.0, "low": 15910.0, "close": 15930.0, "volume": 16450, "ma10": 15981.0, "ma20": 16007.5, "macd_dif": -14.0101, "macd_dea": -4.079, "macd_histogram": -19.8622}, {"time": "2026-06-22 10:15:00", "open": 15920.0, "high": 15965.0, "low": 15910.0, "close": 15950.0, "volume": 12112, "ma10": 15978.0, "ma20": 16004.0, "macd_dif": -15.5599, "macd_dea": -6.3752, "macd_histogram": -18.3696}, {"time": "2026-06-22 10:45:00", "open": 15955.0, "high": 15995.0, "low": 15940.0, "close": 15975.0, "volume": 17652, "ma10": 15975.5, "ma20": 15997.75, "macd_dif": -14.6026, "macd_dea": -8.0206, "macd_histogram": -13.1639}, {"time": "2026-06-22 11:00:00", "open": 15965.0, "high": 15985.0, "low": 15950.0, "close": 15980.0, "volume": 7816, "ma10": 15974.0, "ma20": 15993.25, "macd_dif": -13.2873, "macd_dea": -9.074, "macd_histogram": -8.4266}, {"time": "2026-06-22 11:15:00", "open": 15980.0, "high": 16030.0, "low": 15980.0, "close": 16020.0, "volume": 19560, "ma10": 15977.5, "ma20": 15992.5, "macd_dif": -8.9144, "macd_dea": -9.0421, "macd_histogram": 0.2553}, {"time": "2026-06-22 11:30:00", "open": 16015.0, "high": 16030.0, "low": 16010.0, "close": 16015.0, "volume": 8758, "ma10": 15981.0, "ma20": 15990.75, "macd_dif": -5.7857, "macd_dea": -8.3908, "macd_histogram": 5.2102}, {"time": "2026-06-22 13:45:00", "open": 16015.0, "high": 16055.0, "low": 16010.0, "close": 16035.0, "volume": 16347, "ma10": 15983.5, "ma20": 15990.0, "macd_dif": -1.673, "macd_dea": -7.0472, "macd_histogram": 10.7484}, {"time": "2026-06-22 14:00:00", "open": 16045.0, "high": 16045.0, "low": 16025.0, "close": 16025.0, "volume": 8215, "ma10": 15983.0, "ma20": 15989.25, "macd_dif": 0.7705, "macd_dea": -5.4837, "macd_histogram": 12.5084}, {"time": "2026-06-22 14:15:00", "open": 16025.0, "high": 16055.0, "low": 16025.0, "close": 16055.0, "volume": 8486, "ma10": 15993.5, "ma20": 15992.0, "macd_dif": 5.0693, "macd_dea": -3.3731, "macd_histogram": 16.8848}, {"time": "2026-06-22 14:30:00", "open": 16050.0, "high": 16070.0, "low": 16040.0, "close": 16065.0, "volume": 9471, "ma10": 16005.0, "ma20": 15997.0, "macd_dif": 9.1773, "macd_dea": -0.863, "macd_histogram": 20.0806}, {"time": "2026-06-22 14:45:00", "open": 16065.0, "high": 16070.0, "low": 16050.0, "close": 16055.0, "volume": 9493, "ma10": 16017.5, "ma20": 15999.25, "macd_dif": 11.4935, "macd_dea": 1.6083, "macd_histogram": 19.7704}, {"time": "2026-06-22 15:00:00", "open": 16060.0, "high": 16075.0, "low": 16050.0, "close": 16060.0, "volume": 83, "ma10": 16028.5, "ma20": 16003.25, "macd_dif": 13.576, "macd_dea": 4.0018, "macd_histogram": 19.1484}]


symbol: CF2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:03.976478
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 15830.0, "high": 15830.0, "low": 15770.0, "close": 15780.0, "volume": 17440, "ma10": 15776.0, "ma20": 15768.75, "macd_dif": 15.3221, "macd_dea": 12.5712, "macd_histogram": 5.5018}, {"time": "2026-06-15 11:15:00", "open": 15780.0, "high": 15790.0, "low": 15750.0, "close": 15780.0, "volume": 15444, "ma10": 15776.5, "ma20": 15772.0, "macd_dif": 14.575, "macd_dea": 12.9719, "macd_histogram": 3.2061}, {"time": "2026-06-15 13:45:00", "open": 15780.0, "high": 15785.0, "low": 15715.0, "close": 15740.0, "volume": 30870, "ma10": 15774.5, "ma20": 15771.5, "macd_dif": 10.6326, "macd_dea": 12.5041, "macd_histogram": -3.7429}, {"time": "2026-06-15 14:15:00", "open": 15740.0, "high": 15765.0, "low": 15740.0, "close": 15750.0, "volume": 14155, "ma10": 15773.0, "ma20": 15771.25, "macd_dif": 8.2205, "macd_dea": 11.6474, "macd_histogram": -6.8538}, {"time": "2026-06-15 14:45:00", "open": 15745.0, "high": 15755.0, "low": 15705.0, "close": 15715.0, "volume": 18750, "ma10": 15767.5, "ma20": 15769.5, "macd_dif": 3.4449, "macd_dea": 10.0069, "macd_histogram": -13.124}, {"time": "2026-06-15 15:00:00", "open": 15735.0, "high": 15745.0, "low": 15725.0, "close": 15745.0, "volume": 24, "ma10": 15764.0, "ma20": 15769.0, "macd_dif": 2.0572, "macd_dea": 8.4169, "macd_histogram": -12.7194}, {"time": "2026-06-15 21:30:00", "open": 15760.0, "high": 15790.0, "low": 15750.0, "close": 15760.0, "volume": 48455, "ma10": 15764.0, "ma20": 15767.25, "macd_dif": 2.1432, "macd_dea": 7.1622, "macd_histogram": -10.038}, {"time": "2026-06-15 22:00:00", "open": 15760.0, "high": 15775.0, "low": 15745.0, "close": 15745.0, "volume": 10469, "ma10": 15761.5, "ma20": 15765.25, "macd_dif": 0.9895, "macd_dea": 5.9276, "macd_histogram": -9.8763}, {"time": "2026-06-15 22:30:00", "open": 15745.0, "high": 15755.0, "low": 15735.0, "close": 15755.0, "volume": 8370, "ma10": 15759.5, "ma20": 15764.75, "macd_dif": 0.8721, "macd_dea": 4.9165, "macd_histogram": -8.0889}, {"time": "2026-06-15 23:00:00", "open": 15755.0, "high": 15770.0, "low": 15745.0, "close": 15765.0, "volume": 6905, "ma10": 15753.5, "ma20": 15763.5, "macd_dif": 1.5679, "macd_dea": 4.2468, "macd_histogram": -5.3579}, {"time": "2026-06-16 09:30:00", "open": 15770.0, "high": 15780.0, "low": 15685.0, "close": 15720.0, "volume": 44774, "ma10": 15747.5, "ma20": 15761.75, "macd_dif": -1.4946, "macd_dea": 3.0985, "macd_histogram": -9.1863}, {"time": "2026-06-16 10:00:00", "open": 15715.0, "high": 15735.0, "low": 15705.0, "close": 15715.0, "volume": 19413, "ma10": 15741.0, "ma20": 15758.75, "macd_dif": -4.2758, "macd_dea": 1.6236, "macd_histogram": -11.799}, {"time": "2026-06-16 10:45:00", "open": 15720.0, "high": 15780.0, "low": 15710.0, "close": 15770.0, "volume": 20354, "ma10": 15744.0, "ma20": 15759.25, "macd_dif": -2.0187, "macd_dea": 0.8952, "macd_histogram": -5.8277}, {"time": "2026-06-16 11:15:00", "open": 15765.0, "high": 15790.0, "low": 15745.0, "close": 15780.0, "volume": 17618, "ma10": 15747.0, "ma20": 15760.0, "macd_dif": 0.5705, "macd_dea": 0.8302, "macd_histogram": -0.5195}, {"time": "2026-06-16 13:45:00", "open": 15780.0, "high": 15800.0, "low": 15765.0, "close": 15785.0, "volume": 22032, "ma10": 15754.0, "ma20": 15760.75, "macd_dif": 2.9914, "macd_dea": 1.2625, "macd_histogram": 3.4579}, {"time": "2026-06-16 14:15:00", "open": 15785.0, "high": 15850.0, "low": 15785.0, "close": 15840.0, "volume": 38990, "ma10": 15763.5, "ma20": 15763.75, "macd_dif": 9.2415, "macd_dea": 2.8583, "macd_histogram": 12.7665}, {"time": "2026-06-16 14:45:00", "open": 15795.0, "high": 15845.0, "low": 15785.0, "close": 15795.0, "volume": 22952, "ma10": 15767.0, "ma20": 15765.5, "macd_dif": 10.4433, "macd_dea": 4.3753, "macd_histogram": 12.136}, {"time": "2026-06-16 15:00:00", "open": 15805.0, "high": 15810.0, "low": 15790.0, "close": 15790.0, "volume": 1995, "ma10": 15771.5, "ma20": 15766.5, "macd_dif": 10.8669, "macd_dea": 5.6736, "macd_histogram": 10.3866}, {"time": "2026-06-16 21:30:00", "open": 15880.0, "high": 15955.0, "low": 15855.0, "close": 15940.0, "volume": 115983, "ma10": 15790.0, "ma20": 15774.75, "macd_dif": 23.0408, "macd_dea": 9.1471, "macd_histogram": 27.7876}, {"time": "2026-06-16 22:00:00", "open": 15950.0, "high": 16090.0, "low": 15945.0, "close": 16060.0, "volume": 118375, "ma10": 15819.5, "ma20": 15786.5, "macd_dif": 41.8889, "macd_dea": 15.6954, "macd_histogram": 52.3869}, {"time": "2026-06-16 22:30:00", "open": 16060.0, "high": 16085.0, "low": 16040.0, "close": 16070.0, "volume": 53929, "ma10": 15854.5, "ma20": 15801.0, "macd_dif": 56.9762, "macd_dea": 23.9516, "macd_histogram": 66.0493}, {"time": "2026-06-16 23:00:00", "open": 16070.0, "high": 16085.0, "low": 16045.0, "close": 16060.0, "volume": 37357, "ma10": 15889.0, "ma20": 15815.0, "macd_dif": 67.3497, "macd_dea": 32.6312, "macd_histogram": 69.4371}, {"time": "2026-06-17 09:30:00", "open": 16050.0, "high": 16065.0, "low": 16015.0, "close": 16030.0, "volume": 54032, "ma10": 15915.0, "ma20": 15829.5, "macd_dif": 72.3165, "macd_dea": 40.5683, "macd_histogram": 63.4964}, {"time": "2026-06-17 10:00:00", "open": 16030.0, "high": 16040.0, "low": 15980.0, "close": 15990.0, "volume": 9110, "ma10": 15936.0, "ma20": 15841.5, "macd_dif": 72.1928, "macd_dea": 46.8932, "macd_histogram": 50.5992}, {"time": "2026-06-17 10:45:00", "open": 15990.0, "high": 16025.0, "low": 15960.0, "close": 16015.0, "volume": 34111, "ma10": 15959.0, "ma20": 15856.5, "macd_dif": 73.2675, "macd_dea": 52.168, "macd_histogram": 42.1989}, {"time": "2026-06-17 11:15:00", "open": 16020.0, "high": 16025.0, "low": 15990.0, "close": 16005.0, "volume": 15021, "ma10": 15975.5, "ma20": 15869.5, "macd_dif": 72.4768, "macd_dea": 56.2298, "macd_histogram": 32.494}, {"time": "2026-06-17 13:45:00", "open": 16005.0, "high": 16045.0, "low": 15975.0, "close": 16040.0, "volume": 25688, "ma10": 16000.0, "ma20": 15883.5, "macd_dif": 73.8234, "macd_dea": 59.7485, "macd_histogram": 28.1498}, {"time": "2026-06-17 14:15:00", "open": 16030.0, "high": 16045.0, "low": 16020.0, "close": 16020.0, "volume": 15515, "ma10": 16023.0, "ma20": 15897.25, "macd_dif": 72.4417, "macd_dea": 62.2871, "macd_histogram": 20.3091}, {"time": "2026-06-17 14:45:00", "open": 16025.0, "high": 16035.0, "low": 16010.0, "close": 16025.0, "volume": 15424, "ma10": 16031.5, "ma20": 15910.75, "macd_dif": 70.9325, "macd_dea": 64.0162, "macd_histogram": 13.8325}, {"time": "2026-06-17 15:00:00", "open": 16025.0, "high": 16030.0, "low": 16005.0, "close": 16005.0, "volume": 11179, "ma10": 16026.0, "ma20": 15922.75, "macd_dif": 67.3462, "macd_dea": 64.6822, "macd_histogram": 5.328}, {"time": "2026-06-17 21:30:00", "open": 16060.0, "high": 16110.0, "low": 16035.0, "close": 16045.0, "volume": 75946, "ma10": 16023.5, "ma20": 15939.0, "macd_dif": 66.9599, "macd_dea": 65.1377, "macd_histogram": 3.6443}, {"time": "2026-06-17 22:00:00", "open": 16050.0, "high": 16075.0, "low": 16045.0, "close": 16050.0, "volume": 535, "ma10": 16022.5, "ma20": 15955.75, "macd_dif": 66.293, "macd_dea": 65.3688, "macd_histogram": 1.8484}, {"time": "2026-06-17 22:30:00", "open": 16050.0, "high": 16065.0, "low": 16030.0, "close": 16045.0, "volume": 26, "ma10": 16024.0, "ma20": 15969.5, "macd_dif": 64.6162, "macd_dea": 65.2183, "macd_histogram": -1.2042}, {"time": "2026-06-17 23:00:00", "open": 16040.0, "high": 16050.0, "low": 16015.0, "close": 16020.0, "volume": 1995, "ma10": 16027.0, "ma20": 15981.5, "macd_dif": 60.5718, "macd_dea": 64.289, "macd_histogram": -7.4344}, {"time": "2026-06-18 09:30:00", "open": 16030.0, "high": 16100.0, "low": 16025.0, "close": 16070.0, "volume": 520, "ma10": 16032.5, "ma20": 15995.75, "macd_dif": 60.7014, "macd_dea": 63.5715, "macd_histogram": -5.7401}, {"time": "2026-06-18 10:00:00", "open": 16070.0, "high": 16075.0, "low": 16035.0, "close": 16050.0, "volume": 858, "ma10": 16037.0, "ma20": 16006.25, "macd_dif": 58.5158, "macd_dea": 62.5603, "macd_histogram": -8.0891}, {"time": "2026-06-18 10:45:00", "open": 16055.0, "high": 16065.0, "low": 16030.0, "close": 16040.0, "volume": 2759, "ma10": 16037.0, "ma20": 16018.5, "macd_dif": 55.3388, "macd_dea": 61.116, "macd_histogram": -11.5544}, {"time": "2026-06-18 11:15:00", "open": 16010.0, "high": 16025.0, "low": 15965.0, "close": 15965.0, "volume": 7035, "ma10": 16031.5, "ma20": 16027.25, "macd_dif": 46.2362, "macd_dea": 58.14, "macd_histogram": -23.8078}, {"time": "2026-06-18 13:45:00", "open": 15975.0, "high": 16010.0, "low": 15975.0, "close": 15980.0, "volume": 12, "ma10": 16027.0, "ma20": 16029.25, "macd_dif": 39.7742, "macd_dea": 54.4669, "macd_histogram": -29.3854}, {"time": "2026-06-18 14:15:00", "open": 15985.0, "high": 16010.0, "low": 15960.0, "close": 15995.0, "volume": 322, "ma10": 16026.0, "ma20": 16026.0, "macd_dif": 35.4546, "macd_dea": 50.6644, "macd_histogram": -30.4196}, {"time": "2026-06-18 14:45:00", "open": 15995.0, "high": 15995.0, "low": 15970.0, "close": 15980.0, "volume": 805, "ma10": 16019.5, "ma20": 16021.5, "macd_dif": 30.4698, "macd_dea": 46.6255, "macd_histogram": -32.3114}, {"time": "2026-06-18 15:00:00", "open": 15975.0, "high": 16010.0, "low": 15975.0, "close": 16010.0, "volume": 149, "ma10": 16015.5, "ma20": 16019.0, "macd_dif": 28.6102, "macd_dea": 43.0224, "macd_histogram": -28.8245}, {"time": "2026-06-22 09:30:00", "open": 16040.0, "high": 16105.0, "low": 15935.0, "close": 15950.0, "volume": 90462, "ma10": 16006.0, "ma20": 16015.0, "macd_dif": 22.0409, "macd_dea": 38.8261, "macd_histogram": -33.5705}, {"time": "2026-06-22 10:00:00", "open": 15955.0, "high": 15975.0, "low": 15910.0, "close": 15930.0, "volume": 39212, "ma10": 15997.0, "ma20": 16012.0, "macd_dif": 15.0474, "macd_dea": 34.0704, "macd_histogram": -38.046}, {"time": "2026-06-22 10:45:00", "open": 15920.0, "high": 15995.0, "low": 15910.0, "close": 15975.0, "volume": 29764, "ma10": 15987.5, "ma20": 16010.0, "macd_dif": 12.9864, "macd_dea": 29.8536, "macd_histogram": -33.7344}, {"time": "2026-06-22 11:15:00", "open": 15965.0, "high": 16030.0, "low": 15950.0, "close": 16020.0, "volume": 27377, "ma10": 15984.5, "ma20": 16010.75, "macd_dif": 14.8134, "macd_dea": 26.8455, "macd_histogram": -24.0643}, {"time": "2026-06-22 13:45:00", "open": 16015.0, "high": 16055.0, "low": 16010.0, "close": 16035.0, "volume": 25314, "ma10": 15984.0, "ma20": 16010.5, "macd_dif": 17.2726, "macd_dea": 24.931, "macd_histogram": -15.3167}, {"time": "2026-06-22 14:15:00", "open": 16040.0, "high": 16055.0, "low": 16025.0, "close": 16055.0, "volume": 16706, "ma10": 15993.0, "ma20": 16012.25, "macd_dif": 20.5979, "macd_dea": 24.0644, "macd_histogram": -6.9329}, {"time": "2026-06-22 14:45:00", "open": 16045.0, "high": 16070.0, "low": 16040.0, "close": 16055.0, "volume": 18969, "ma10": 16000.5, "ma20": 16013.75, "macd_dif": 22.9685, "macd_dea": 23.8452, "macd_histogram": -1.7534}, {"time": "2026-06-22 15:00:00", "open": 16060.0, "high": 16075.0, "low": 16055.0, "close": 16060.0, "volume": 6362, "ma10": 16007.0, "ma20": 16016.5, "macd_dif": 24.9629, "macd_dea": 24.0687, "macd_histogram": 1.7883}]


symbol: CF2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:03.976478
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 15785.0, "high": 15805.0, "low": 15730.0, "close": 15745.0, "volume": 2213, "ma10": 15828.5, "ma20": 15977.0, "macd_dif": -119.3441, "macd_dea": -100.1441, "macd_histogram": -38.3999}, {"time": "2026-06-09 11:15:00", "open": 15750.0, "high": 15755.0, "low": 15685.0, "close": 15725.0, "volume": 67921, "ma10": 15809.5, "ma20": 15947.0, "macd_dif": -121.6034, "macd_dea": -104.436, "macd_histogram": -34.3348}, {"time": "2026-06-09 14:15:00", "open": 15715.0, "high": 15765.0, "low": 15685.0, "close": 15740.0, "volume": 65299, "ma10": 15793.5, "ma20": 15920.0, "macd_dif": -120.7911, "macd_dea": -107.707, "macd_histogram": -26.1682}, {"time": "2026-06-09 15:00:00", "open": 15735.0, "high": 15780.0, "low": 15735.0, "close": 15765.0, "volume": 113, "ma10": 15776.0, "ma20": 15896.0, "macd_dif": -116.7839, "macd_dea": -109.5224, "macd_histogram": -14.523}, {"time": "2026-06-09 22:00:00", "open": 15745.0, "high": 15820.0, "low": 15740.0, "close": 15760.0, "volume": 84088, "ma10": 15771.0, "ma20": 15872.25, "macd_dif": -112.7123, "macd_dea": -110.1604, "macd_histogram": -5.1038}, {"time": "2026-06-09 23:00:00", "open": 15760.0, "high": 15770.0, "low": 15700.0, "close": 15715.0, "volume": 56790, "ma10": 15764.5, "ma20": 15850.0, "macd_dif": -111.8276, "macd_dea": -110.4938, "macd_histogram": -2.6675}, {"time": "2026-06-10 10:00:00", "open": 15650.0, "high": 15715.0, "low": 15595.0, "close": 15685.0, "volume": 128605, "ma10": 15755.0, "ma20": 15829.25, "macd_dif": -112.2532, "macd_dea": -110.8457, "macd_histogram": -2.815}, {"time": "2026-06-10 11:15:00", "open": 15685.0, "high": 15725.0, "low": 15665.0, "close": 15720.0, "volume": 21422, "ma10": 15744.0, "ma20": 15814.5, "macd_dif": -108.5154, "macd_dea": -110.3796, "macd_histogram": 3.7285}, {"time": "2026-06-10 14:15:00", "open": 15725.0, "high": 15730.0, "low": 15640.0, "close": 15665.0, "volume": 40678, "ma10": 15731.5, "ma20": 15798.25, "macd_dif": -108.7377, "macd_dea": -110.0512, "macd_histogram": 2.627}, {"time": "2026-06-10 15:00:00", "open": 15660.0, "high": 15690.0, "low": 15655.0, "close": 15675.0, "volume": 556, "ma10": 15719.5, "ma20": 15783.75, "macd_dif": -106.8751, "macd_dea": -109.416, "macd_histogram": 5.0819}, {"time": "2026-06-10 22:00:00", "open": 15675.0, "high": 15715.0, "low": 15665.0, "close": 15690.0, "volume": 61843, "ma10": 15714.0, "ma20": 15771.25, "macd_dif": -103.0011, "macd_dea": -108.133, "macd_histogram": 10.2638}, {"time": "2026-06-10 23:00:00", "open": 15690.0, "high": 15690.0, "low": 15665.0, "close": 15685.0, "volume": 22370, "ma10": 15710.0, "ma20": 15759.75, "macd_dif": -99.1911, "macd_dea": -106.3446, "macd_histogram": 14.3071}, {"time": "2026-06-11 10:00:00", "open": 15680.0, "high": 15720.0, "low": 15655.0, "close": 15705.0, "volume": 46756, "ma10": 15706.5, "ma20": 15750.0, "macd_dif": -93.4802, "macd_dea": -103.7718, "macd_histogram": 20.5831}, {"time": "2026-06-11 11:15:00", "open": 15700.0, "high": 15715.0, "low": 15650.0, "close": 15660.0, "volume": 31733, "ma10": 15696.0, "ma20": 15736.0, "macd_dif": -91.5303, "macd_dea": -101.3235, "macd_histogram": 19.5864}, {"time": "2026-06-11 14:15:00", "open": 15660.0, "high": 15690.0, "low": 15645.0, "close": 15680.0, "volume": 32480, "ma10": 15688.0, "ma20": 15729.5, "macd_dif": -87.364, "macd_dea": -98.5316, "macd_histogram": 22.3351}, {"time": "2026-06-11 15:00:00", "open": 15680.0, "high": 15730.0, "low": 15680.0, "close": 15715.0, "volume": 36144, "ma10": 15688.0, "ma20": 15726.25, "macd_dif": -80.3123, "macd_dea": -94.8877, "macd_histogram": 29.1509}, {"time": "2026-06-11 22:00:00", "open": 15730.0, "high": 15800.0, "low": 15715.0, "close": 15755.0, "volume": 83265, "ma10": 15695.0, "ma20": 15725.0, "macd_dif": -70.6813, "macd_dea": -90.0464, "macd_histogram": 38.7303}, {"time": "2026-06-11 23:00:00", "open": 15760.0, "high": 15765.0, "low": 15730.0, "close": 15755.0, "volume": 19777, "ma10": 15698.5, "ma20": 15721.25, "macd_dif": -62.3301, "macd_dea": -84.5032, "macd_histogram": 44.3461}, {"time": "2026-06-12 10:00:00", "open": 15765.0, "high": 15820.0, "low": 15745.0, "close": 15785.0, "volume": 43, "ma10": 15710.5, "ma20": 15721.0, "macd_dif": -52.6837, "macd_dea": -78.1393, "macd_histogram": 50.9111}, {"time": "2026-06-12 11:15:00", "open": 15780.0, "high": 15790.0, "low": 15740.0, "close": 15790.0, "volume": 30637, "ma10": 15722.0, "ma20": 15720.75, "macd_dif": -44.1267, "macd_dea": -71.3368, "macd_histogram": 54.42}, {"time": "2026-06-12 14:15:00", "open": 15785.0, "high": 15805.0, "low": 15745.0, "close": 15775.0, "volume": 29985, "ma10": 15730.5, "ma20": 15722.25, "macd_dif": -38.1163, "macd_dea": -64.6927, "macd_histogram": 53.1528}, {"time": "2026-06-12 15:00:00", "open": 15775.0, "high": 15785.0, "low": 15760.0, "close": 15765.0, "volume": 9552, "ma10": 15738.5, "ma20": 15724.25, "macd_dif": -33.7706, "macd_dea": -58.5082, "macd_histogram": 49.4753}, {"time": "2026-06-12 22:00:00", "open": 15745.0, "high": 15800.0, "low": 15740.0, "close": 15780.0, "volume": 43374, "ma10": 15746.0, "ma20": 15726.25, "macd_dif": -28.7844, "macd_dea": -52.5635, "macd_histogram": 47.5582}, {"time": "2026-06-12 23:00:00", "open": 15775.0, "high": 15780.0, "low": 15760.0, "close": 15770.0, "volume": 17540, "ma10": 15757.0, "ma20": 15726.5, "macd_dif": -25.3475, "macd_dea": -47.1203, "macd_histogram": 43.5455}, {"time": "2026-06-15 10:00:00", "open": 15775.0, "high": 15840.0, "low": 15760.0, "close": 15825.0, "volume": 76580, "ma10": 15771.5, "ma20": 15729.75, "macd_dif": -17.9785, "macd_dea": -41.2919, "macd_histogram": 46.6269}, {"time": "2026-06-15 11:15:00", "open": 15830.0, "high": 15830.0, "low": 15750.0, "close": 15780.0, "volume": 33004, "ma10": 15778.0, "ma20": 15733.0, "macd_dif": -15.5899, "macd_dea": -36.1515, "macd_histogram": 41.1232}, {"time": "2026-06-15 14:15:00", "open": 15780.0, "high": 15785.0, "low": 15715.0, "close": 15750.0, "volume": 45046, "ma10": 15777.5, "ma20": 15736.25, "macd_dif": -15.934, "macd_dea": -32.108, "macd_histogram": 32.348}, {"time": "2026-06-15 15:00:00", "open": 15750.0, "high": 15755.0, "low": 15705.0, "close": 15745.0, "volume": 24, "ma10": 15776.5, "ma20": 15737.5, "macd_dif": -16.4209, "macd_dea": -28.9706, "macd_histogram": 25.0994}, {"time": "2026-06-15 22:00:00", "open": 15760.0, "high": 15790.0, "low": 15745.0, "close": 15745.0, "volume": 58930, "ma10": 15772.5, "ma20": 15741.5, "macd_dif": -16.6152, "macd_dea": -26.4995, "macd_histogram": 19.7686}, {"time": "2026-06-15 23:00:00", "open": 15745.0, "high": 15770.0, "low": 15735.0, "close": 15765.0, "volume": 15275, "ma10": 15770.0, "ma20": 15746.0, "macd_dif": -14.9826, "macd_dea": -24.1961, "macd_histogram": 18.427}, {"time": "2026-06-16 10:00:00", "open": 15770.0, "high": 15780.0, "low": 15685.0, "close": 15715.0, "volume": 64213, "ma10": 15764.0, "ma20": 15747.25, "macd_dif": -17.5214, "macd_dea": -22.8612, "macd_histogram": 10.6795}, {"time": "2026-06-16 11:15:00", "open": 15725.0, "high": 15790.0, "low": 15710.0, "close": 15780.0, "volume": 37980, "ma10": 15765.5, "ma20": 15752.0, "macd_dif": -14.1257, "macd_dea": -21.1141, "macd_histogram": 13.9768}, {"time": "2026-06-16 14:15:00", "open": 15780.0, "high": 15850.0, "low": 15765.0, "close": 15840.0, "volume": 61022, "ma10": 15771.5, "ma20": 15758.75, "macd_dif": -6.5179, "macd_dea": -18.1949, "macd_histogram": 23.354}, {"time": "2026-06-16 15:00:00", "open": 15800.0, "high": 15845.0, "low": 15785.0, "close": 15790.0, "volume": 24961, "ma10": 15773.5, "ma20": 15765.25, "macd_dif": -4.4717, "macd_dea": -15.4502, "macd_histogram": 21.9571}, {"time": "2026-06-16 22:00:00", "open": 15880.0, "high": 16090.0, "low": 15855.0, "close": 16060.0, "volume": 234651, "ma10": 15797.0, "ma20": 15784.25, "macd_dif": 18.7209, "macd_dea": -8.616, "macd_histogram": 54.6738}, {"time": "2026-06-16 23:00:00", "open": 16060.0, "high": 16085.0, "low": 16040.0, "close": 16060.0, "volume": 91288, "ma10": 15825.0, "ma20": 15801.5, "macd_dif": 36.6784, "macd_dea": 0.4429, "macd_histogram": 72.471}, {"time": "2026-06-17 10:00:00", "open": 16050.0, "high": 16065.0, "low": 15980.0, "close": 15990.0, "volume": 9110, "ma10": 15849.0, "ma20": 15813.25, "macd_dif": 44.7456, "macd_dea": 9.3034, "macd_histogram": 70.8843}, {"time": "2026-06-17 11:15:00", "open": 15995.0, "high": 16025.0, "low": 15960.0, "close": 16005.0, "volume": 49159, "ma10": 15875.0, "ma20": 15825.75, "macd_dif": 51.7527, "macd_dea": 17.7933, "macd_histogram": 67.9189}, {"time": "2026-06-17 14:15:00", "open": 16005.0, "high": 16045.0, "low": 15975.0, "close": 16020.0, "volume": 41231, "ma10": 15902.5, "ma20": 15837.5, "macd_dif": 57.8494, "macd_dea": 25.8045, "macd_histogram": 64.0899}, {"time": "2026-06-17 15:00:00", "open": 16025.0, "high": 16035.0, "low": 16005.0, "close": 16005.0, "volume": 26617, "ma10": 15926.5, "ma20": 15848.25, "macd_dif": 60.7702, "macd_dea": 32.7977, "macd_histogram": 55.9452}, {"time": "2026-06-17 22:00:00", "open": 16060.0, "high": 16110.0, "low": 16035.0, "close": 16050.0, "volume": 535, "ma10": 15960.0, "ma20": 15862.0, "macd_dif": 65.9558, "macd_dea": 39.4293, "macd_histogram": 53.0531}, {"time": "2026-06-17 23:00:00", "open": 16050.0, "high": 16065.0, "low": 16015.0, "close": 16020.0, "volume": 1995, "ma10": 15984.0, "ma20": 15874.75, "macd_dif": 66.8738, "macd_dea": 44.9182, "macd_histogram": 43.9112}, {"time": "2026-06-18 10:00:00", "open": 16030.0, "high": 16095.0, "low": 16025.0, "close": 16050.0, "volume": 858, "ma10": 16005.0, "ma20": 15888.25, "macd_dif": 69.2241, "macd_dea": 49.7794, "macd_histogram": 38.8894}, {"time": "2026-06-18 11:15:00", "open": 16055.0, "high": 16065.0, "low": 15965.0, "close": 15965.0, "volume": 7035, "ma10": 16022.5, "ma20": 15898.0, "macd_dif": 63.496, "macd_dea": 52.5227, "macd_histogram": 21.9466}, {"time": "2026-06-18 14:15:00", "open": 15980.0, "high": 16010.0, "low": 15960.0, "close": 15995.0, "volume": 322, "ma10": 16016.0, "ma20": 15906.5, "macd_dif": 60.6777, "macd_dea": 54.1537, "macd_histogram": 13.048}, {"time": "2026-06-18 15:00:00", "open": 15995.0, "high": 16010.0, "low": 15970.0, "close": 16010.0, "volume": 149, "ma10": 16011.0, "ma20": 15918.0, "macd_dif": 58.9747, "macd_dea": 55.1179, "macd_histogram": 7.7137}, {"time": "2026-06-22 10:00:00", "open": 16040.0, "high": 16105.0, "low": 15910.0, "close": 15930.0, "volume": 129780, "ma10": 16005.0, "ma20": 15927.0, "macd_dif": 50.5867, "macd_dea": 54.2117, "macd_histogram": -7.25}, {"time": "2026-06-22 11:15:00", "open": 15920.0, "high": 16030.0, "low": 15910.0, "close": 16020.0, "volume": 57160, "ma10": 16006.5, "ma20": 15940.75, "macd_dif": 50.6178, "macd_dea": 53.4929, "macd_histogram": -5.7501}, {"time": "2026-06-22 14:15:00", "open": 16015.0, "high": 16055.0, "low": 16010.0, "close": 16055.0, "volume": 42021, "ma10": 16010.0, "ma20": 15956.25, "macd_dif": 52.8574, "macd_dea": 53.3658, "macd_histogram": -1.0168}, {"time": "2026-06-22 15:00:00", "open": 16045.0, "high": 16075.0, "low": 16040.0, "close": 16060.0, "volume": 1006, "ma10": 16015.5, "ma20": 15971.0, "macd_dif": 54.4086, "macd_dea": 53.5744, "macd_histogram": 1.6684}]


symbol: CF2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:03.976478
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 15370.0, "high": 15370.0, "low": 15205.0, "close": 15305.0, "volume": 229918, "ma10": 15415.5, "ma20": 15410.0, "macd_dif": -3.7624, "macd_dea": 11.0866, "macd_histogram": -29.6979}, {"time": "2026-04-09 00:00:00", "open": 15345.0, "high": 15380.0, "low": 15285.0, "close": 15340.0, "volume": 224868, "ma10": 15403.0, "ma20": 15404.17, "macd_dif": -6.2216, "macd_dea": 7.6249, "macd_histogram": -27.6931}, {"time": "2026-04-10 00:00:00", "open": 15345.0, "high": 15810.0, "low": 15340.0, "close": 15705.0, "volume": 930901, "ma10": 15419.0, "ma20": 15427.31, "macd_dif": 21.0393, "macd_dea": 10.3078, "macd_histogram": 21.463}, {"time": "2026-04-13 00:00:00", "open": 15705.0, "high": 15785.0, "low": 15315.0, "close": 15450.0, "volume": 751983, "ma10": 15411.0, "ma20": 15428.93, "macd_dif": 21.816, "macd_dea": 12.6094, "macd_histogram": 18.413}, {"time": "2026-04-14 00:00:00", "open": 15495.0, "high": 15605.0, "low": 15440.0, "close": 15520.0, "volume": 340595, "ma10": 15411.5, "ma20": 15435.0, "macd_dif": 27.7599, "macd_dea": 15.6395, "macd_histogram": 24.2407}, {"time": "2026-04-15 00:00:00", "open": 15505.0, "high": 15615.0, "low": 15455.0, "close": 15560.0, "volume": 340490, "ma10": 15424.5, "ma20": 15442.81, "macd_dif": 35.2913, "macd_dea": 19.5699, "macd_histogram": 31.4429}, {"time": "2026-04-16 00:00:00", "open": 15580.0, "high": 15945.0, "low": 15580.0, "close": 15890.0, "volume": 693849, "ma10": 15476.0, "ma20": 15469.12, "macd_dif": 67.1146, "macd_dea": 29.0788, "macd_histogram": 76.0716}, {"time": "2026-04-17 00:00:00", "open": 15875.0, "high": 15975.0, "low": 15815.0, "close": 15935.0, "volume": 452289, "ma10": 15535.5, "ma20": 15495.0, "macd_dif": 94.8723, "macd_dea": 42.2375, "macd_histogram": 105.2696}, {"time": "2026-04-20 00:00:00", "open": 15950.0, "high": 16060.0, "low": 15750.0, "close": 16000.0, "volume": 618261, "ma10": 15604.0, "ma20": 15521.58, "macd_dif": 120.7238, "macd_dea": 57.9348, "macd_histogram": 125.5781}, {"time": "2026-04-21 00:00:00", "open": 15975.0, "high": 16035.0, "low": 15910.0, "close": 15985.0, "volume": 377533, "ma10": 15669.0, "ma20": 15544.75, "macd_dif": 138.4055, "macd_dea": 74.0289, "macd_histogram": 128.7531}, {"time": "2026-04-22 00:00:00", "open": 16000.0, "high": 16405.0, "low": 15985.0, "close": 16230.0, "volume": 768770, "ma10": 15761.5, "ma20": 15588.5, "macd_dif": 170.2256, "macd_dea": 93.2683, "macd_histogram": 153.9146}, {"time": "2026-04-23 00:00:00", "open": 16230.0, "high": 16430.0, "low": 16120.0, "close": 16285.0, "volume": 675407, "ma10": 15856.0, "ma20": 15629.5, "macd_dif": 197.6034, "macd_dea": 114.1353, "macd_histogram": 166.9362}, {"time": "2026-04-24 00:00:00", "open": 16225.0, "high": 16285.0, "low": 16145.0, "close": 16195.0, "volume": 482495, "ma10": 15905.0, "ma20": 15662.0, "macd_dif": 209.6218, "macd_dea": 133.2326, "macd_histogram": 152.7785}, {"time": "2026-04-27 00:00:00", "open": 16180.0, "high": 16470.0, "low": 16130.0, "close": 16420.0, "volume": 644289, "ma10": 16002.0, "ma20": 15706.5, "macd_dif": 234.5979, "macd_dea": 153.5057, "macd_histogram": 162.1845}, {"time": "2026-04-28 00:00:00", "open": 16430.0, "high": 16480.0, "low": 16270.0, "close": 16420.0, "volume": 503828, "ma10": 16092.0, "ma20": 15751.75, "macd_dif": 251.4925, "macd_dea": 173.103, "macd_histogram": 156.779}, {"time": "2026-04-29 00:00:00", "open": 16485.0, "high": 16485.0, "low": 16305.0, "close": 16385.0, "volume": 391367, "ma10": 16174.5, "ma20": 15799.5, "macd_dif": 259.0711, "macd_dea": 190.2966, "macd_histogram": 137.5488}, {"time": "2026-04-30 00:00:00", "open": 16345.0, "high": 16580.0, "low": 16325.0, "close": 16555.0, "volume": 438816, "ma10": 16241.0, "ma20": 15858.5, "macd_dif": 275.6175, "macd_dea": 207.3608, "macd_histogram": 136.5134}, {"time": "2026-05-06 00:00:00", "open": 16840.0, "high": 16955.0, "low": 16680.0, "close": 16715.0, "volume": 543123, "ma10": 16319.0, "ma20": 15927.25, "macd_dif": 298.2039, "macd_dea": 225.5294, "macd_histogram": 145.3489}, {"time": "2026-05-07 00:00:00", "open": 16630.0, "high": 16920.0, "low": 16610.0, "close": 16640.0, "volume": 741521, "ma10": 16383.0, "ma20": 15993.5, "macd_dif": 306.5185, "macd_dea": 241.7272, "macd_histogram": 129.5825}, {"time": "2026-05-08 00:00:00", "open": 16510.0, "high": 16620.0, "low": 16285.0, "close": 16310.0, "volume": 885508, "ma10": 16415.5, "ma20": 16042.25, "macd_dif": 283.2149, "macd_dea": 250.0248, "macd_histogram": 66.3803}, {"time": "2026-05-11 00:00:00", "open": 16340.0, "high": 16510.0, "low": 16320.0, "close": 16335.0, "volume": 650686, "ma10": 16426.0, "ma20": 16093.75, "macd_dif": 263.7239, "macd_dea": 252.7646, "macd_histogram": 21.9186}, {"time": "2026-05-12 00:00:00", "open": 16330.0, "high": 16575.0, "low": 16240.0, "close": 16375.0, "volume": 629801, "ma10": 16435.0, "ma20": 16145.5, "macd_dif": 248.6386, "macd_dea": 251.9394, "macd_histogram": -6.6015}, {"time": "2026-05-13 00:00:00", "open": 16385.0, "high": 16560.0, "low": 16380.0, "close": 16495.0, "volume": 565098, "ma10": 16465.0, "ma20": 16185.0, "macd_dif": 243.5589, "macd_dea": 250.2633, "macd_histogram": -13.4088}, {"time": "2026-05-14 00:00:00", "open": 16505.0, "high": 16590.0, "low": 16385.0, "close": 16435.0, "volume": 561660, "ma10": 16466.5, "ma20": 16234.25, "macd_dif": 232.0171, "macd_dea": 246.614, "macd_histogram": -29.194}, {"time": "2026-05-15 00:00:00", "open": 16310.0, "high": 16370.0, "low": 16080.0, "close": 16085.0, "volume": 792896, "ma10": 16433.0, "ma20": 16262.5, "macd_dif": 192.4101, "macd_dea": 235.7732, "macd_histogram": -86.7264}, {"time": "2026-05-18 00:00:00", "open": 16055.0, "high": 16150.0, "low": 16005.0, "close": 16090.0, "volume": 459571, "ma10": 16403.5, "ma20": 16289.0, "macd_dif": 159.5851, "macd_dea": 220.5356, "macd_histogram": -121.9011}, {"time": "2026-05-19 00:00:00", "open": 16120.0, "high": 16255.0, "low": 16090.0, "close": 16160.0, "volume": 473012, "ma10": 16364.0, "ma20": 16302.5, "macd_dif": 137.6329, "macd_dea": 203.9551, "macd_histogram": -132.6443}, {"time": "2026-05-20 00:00:00", "open": 16125.0, "high": 16190.0, "low": 15935.0, "close": 16120.0, "volume": 475667, "ma10": 16304.5, "ma20": 16311.75, "macd_dif": 115.6746, "macd_dea": 186.299, "macd_histogram": -141.2488}, {"time": "2026-05-21 00:00:00", "open": 16145.0, "high": 16170.0, "low": 15955.0, "close": 15985.0, "volume": 443733, "ma10": 16239.0, "ma20": 16311.0, "macd_dif": 86.3833, "macd_dea": 166.3158, "macd_histogram": -159.8651}, {"time": "2026-05-22 00:00:00", "open": 15990.0, "high": 16000.0, "low": 15855.0, "close": 15895.0, "volume": 444650, "ma10": 16197.5, "ma20": 16306.5, "macd_dif": 55.2703, "macd_dea": 144.1067, "macd_histogram": -177.6728}, {"time": "2026-05-25 00:00:00", "open": 15890.0, "high": 16015.0, "low": 15860.0, "close": 15935.0, "volume": 358590, "ma10": 16157.5, "ma20": 16291.75, "macd_dif": 33.4551, "macd_dea": 121.9764, "macd_histogram": -177.0425}, {"time": "2026-05-26 00:00:00", "open": 15940.0, "high": 16150.0, "low": 15895.0, "close": 16105.0, "volume": 485203, "ma10": 16130.5, "ma20": 16282.75, "macd_dif": 29.5435, "macd_dea": 103.4898, "macd_histogram": -147.8927}, {"time": "2026-05-27 00:00:00", "open": 16075.0, "high": 16170.0, "low": 16020.0, "close": 16045.0, "volume": 399455, "ma10": 16085.5, "ma20": 16275.25, "macd_dif": 21.3557, "macd_dea": 87.063, "macd_histogram": -131.4145}, {"time": "2026-05-28 00:00:00", "open": 16020.0, "high": 16195.0, "low": 15965.0, "close": 16150.0, "volume": 448511, "ma10": 16057.0, "ma20": 16261.75, "macd_dif": 23.0736, "macd_dea": 74.2651, "macd_histogram": -102.3831}, {"time": "2026-05-29 00:00:00", "open": 16105.0, "high": 16175.0, "low": 16040.0, "close": 16100.0, "volume": 371228, "ma10": 16058.5, "ma20": 16245.75, "macd_dif": 20.1679, "macd_dea": 63.4457, "macd_histogram": -86.5556}, {"time": "2026-06-01 00:00:00", "open": 16085.0, "high": 16385.0, "low": 16055.0, "close": 16335.0, "volume": 554376, "ma10": 16083.0, "ma20": 16243.25, "macd_dif": 36.408, "macd_dea": 58.0381, "macd_histogram": -43.2603}, {"time": "2026-06-02 00:00:00", "open": 16290.0, "high": 16370.0, "low": 16205.0, "close": 16355.0, "volume": 464359, "ma10": 16102.5, "ma20": 16233.25, "macd_dif": 50.3122, "macd_dea": 56.4929, "macd_histogram": -12.3615}, {"time": "2026-06-03 00:00:00", "open": 16340.0, "high": 16440.0, "low": 16320.0, "close": 16355.0, "volume": 401313, "ma10": 16126.0, "ma20": 16215.25, "macd_dif": 60.6325, "macd_dea": 57.3209, "macd_histogram": 6.6233}, {"time": "2026-06-04 00:00:00", "open": 16320.0, "high": 16415.0, "low": 16070.0, "close": 16160.0, "volume": 473935, "ma10": 16143.5, "ma20": 16191.25, "macd_dif": 52.4717, "macd_dea": 56.351, "macd_histogram": -7.7587}, {"time": "2026-06-05 00:00:00", "open": 16150.0, "high": 16200.0, "low": 15895.0, "close": 15915.0, "volume": 504499, "ma10": 16145.5, "ma20": 16171.5, "macd_dif": 25.9357, "macd_dea": 50.268, "macd_histogram": -48.6645}, {"time": "2026-06-08 00:00:00", "open": 15970.0, "high": 15975.0, "low": 15750.0, "close": 15830.0, "volume": 447826, "ma10": 16135.0, "ma20": 16146.25, "macd_dif": -1.9307, "macd_dea": 39.8282, "macd_histogram": -83.5179}, {"time": "2026-06-09 00:00:00", "open": 15815.0, "high": 15850.0, "low": 15685.0, "close": 15765.0, "volume": 341712, "ma10": 16101.0, "ma20": 16115.75, "macd_dif": -28.9266, "macd_dea": 26.0772, "macd_histogram": -110.0077}, {"time": "2026-06-10 00:00:00", "open": 15750.0, "high": 15820.0, "low": 15590.0, "close": 15675.0, "volume": 376034, "ma10": 16064.0, "ma20": 16074.75, "macd_dif": -56.9271, "macd_dea": 9.4764, "macd_histogram": -132.8069}, {"time": "2026-06-11 00:00:00", "open": 15655.0, "high": 15735.0, "low": 15645.0, "close": 15715.0, "volume": 239208, "ma10": 16020.5, "ma20": 16038.75, "macd_dif": -75.0251, "macd_dea": -7.4239, "macd_histogram": -135.2024}, {"time": "2026-06-12 00:00:00", "open": 15715.0, "high": 15820.0, "low": 15715.0, "close": 15765.0, "volume": 238183, "ma10": 15987.0, "ma20": 16022.75, "macd_dif": -84.3609, "macd_dea": -22.8113, "macd_histogram": -123.0992}, {"time": "2026-06-15 00:00:00", "open": 15745.0, "high": 15840.0, "low": 15705.0, "close": 15745.0, "volume": 250155, "ma10": 15928.0, "ma20": 16005.5, "macd_dif": -92.3094, "macd_dea": -36.7109, "macd_histogram": -111.1969}, {"time": "2026-06-16 00:00:00", "open": 15760.0, "high": 15850.0, "low": 15680.0, "close": 15790.0, "volume": 278386, "ma10": 15871.5, "ma20": 15987.0, "macd_dif": -93.8951, "macd_dea": -48.1478, "macd_histogram": -91.4946}, {"time": "2026-06-17 00:00:00", "open": 15885.0, "high": 16090.0, "low": 15855.0, "close": 16005.0, "volume": 533228, "ma10": 15836.5, "ma20": 15981.25, "macd_dif": -76.9164, "macd_dea": -53.9015, "macd_histogram": -46.0298}, {"time": "2026-06-18 00:00:00", "open": 16050.0, "high": 16110.0, "low": 15960.0, "close": 16010.0, "volume": 379868, "ma10": 15821.5, "ma20": 15982.5, "macd_dif": -62.3386, "macd_dea": -55.5889, "macd_histogram": -13.4994}, {"time": "2026-06-22 00:00:00", "open": 16070.0, "high": 16105.0, "low": 15910.0, "close": 16060.0, "volume": 266203, "ma10": 15836.0, "ma20": 15990.75, "macd_dif": -46.2183, "macd_dea": -53.7148, "macd_histogram": 14.993}]


symbol: MA2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:04.462097
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 2556.0, "high": 2566.0, "low": 2554.0, "close": 2556.0, "volume": 22969, "ma10": 2554.9, "ma20": 2559.8, "macd_dif": -8.0699, "macd_dea": -9.2111, "macd_histogram": 2.2825}, {"time": "2026-06-18 14:45:00", "open": 2555.0, "high": 2562.0, "low": 2555.0, "close": 2558.0, "volume": 9050, "ma10": 2554.9, "ma20": 2559.3, "macd_dif": -7.3764, "macd_dea": -8.8442, "macd_histogram": 2.9355}, {"time": "2026-06-18 14:50:00", "open": 2558.0, "high": 2566.0, "low": 2556.0, "close": 2563.0, "volume": 17397, "ma10": 2555.3, "ma20": 2558.8, "macd_dif": -6.3502, "macd_dea": -8.3454, "macd_histogram": 3.9904}, {"time": "2026-06-18 14:55:00", "open": 2564.0, "high": 2565.0, "low": 2561.0, "close": 2563.0, "volume": 3520, "ma10": 2556.4, "ma20": 2558.6, "macd_dif": -5.4738, "macd_dea": -7.771, "macd_histogram": 4.5945}, {"time": "2026-06-18 15:00:00", "open": 2564.0, "high": 2566.0, "low": 2564.0, "close": 2566.0, "volume": 665, "ma10": 2557.6, "ma20": 2558.7, "macd_dif": -4.4854, "macd_dea": -7.1139, "macd_histogram": 5.257}, {"time": "2026-06-22 09:05:00", "open": 2603.0, "high": 2614.0, "low": 2583.0, "close": 2586.0, "volume": 1271, "ma10": 2560.4, "ma20": 2559.5, "macd_dif": -2.0646, "macd_dea": -6.1041, "macd_histogram": 8.079}, {"time": "2026-06-22 09:10:00", "open": 2587.0, "high": 2589.0, "low": 2570.0, "close": 2574.0, "volume": 347, "ma10": 2562.5, "ma20": 2559.9, "macd_dif": -1.1016, "macd_dea": -5.1036, "macd_histogram": 8.004}, {"time": "2026-06-22 09:15:00", "open": 2577.0, "high": 2579.0, "low": 2573.0, "close": 2576.0, "volume": 148, "ma10": 2565.0, "ma20": 2560.9, "macd_dif": -0.175, "macd_dea": -4.1178, "macd_histogram": 7.8857}, {"time": "2026-06-22 09:20:00", "open": 2577.0, "high": 2577.0, "low": 2566.0, "close": 2567.0, "volume": 509, "ma10": 2566.4, "ma20": 2561.25, "macd_dif": -0.165, "macd_dea": -3.3273, "macd_histogram": 6.3245}, {"time": "2026-06-22 09:25:00", "open": 2567.0, "high": 2567.0, "low": 2546.0, "close": 2551.0, "volume": 277, "ma10": 2566.0, "ma20": 2560.5, "macd_dif": -1.4317, "macd_dea": -2.9482, "macd_histogram": 3.033}, {"time": "2026-06-22 09:30:00", "open": 2547.0, "high": 2548.0, "low": 2530.0, "close": 2530.0, "volume": 1132, "ma10": 2563.4, "ma20": 2559.15, "macd_dif": -4.083, "macd_dea": -3.1751, "macd_histogram": -1.8157}, {"time": "2026-06-22 09:35:00", "open": 2530.0, "high": 2540.0, "low": 2530.0, "close": 2536.0, "volume": 242, "ma10": 2561.2, "ma20": 2558.05, "macd_dif": -5.635, "macd_dea": -3.6671, "macd_histogram": -3.9358}, {"time": "2026-06-22 09:40:00", "open": 2536.0, "high": 2538.0, "low": 2532.0, "close": 2532.0, "volume": 308, "ma10": 2558.1, "ma20": 2556.7, "macd_dif": -7.1059, "macd_dea": -4.3549, "macd_histogram": -5.5021}, {"time": "2026-06-22 09:45:00", "open": 2530.0, "high": 2530.0, "low": 2524.0, "close": 2525.0, "volume": 443, "ma10": 2554.3, "ma20": 2555.35, "macd_dif": -8.7357, "macd_dea": -5.231, "macd_histogram": -7.0094}, {"time": "2026-06-22 09:50:00", "open": 2524.0, "high": 2526.0, "low": 2523.0, "close": 2524.0, "volume": 14, "ma10": 2550.1, "ma20": 2553.85, "macd_dif": -9.9929, "macd_dea": -6.1834, "macd_histogram": -7.6189}, {"time": "2026-06-22 09:55:00", "open": 2523.0, "high": 2527.0, "low": 2522.0, "close": 2527.0, "volume": 192, "ma10": 2544.2, "ma20": 2552.3, "macd_dif": -10.6246, "macd_dea": -7.0716, "macd_histogram": -7.1059}, {"time": "2026-06-22 10:00:00", "open": 2522.0, "high": 2527.0, "low": 2522.0, "close": 2524.0, "volume": 1350, "ma10": 2539.2, "ma20": 2550.85, "macd_dif": -11.2378, "macd_dea": -7.9049, "macd_histogram": -6.6659}, {"time": "2026-06-22 10:05:00", "open": 2515.0, "high": 2516.0, "low": 2511.0, "close": 2513.0, "volume": 112, "ma10": 2532.9, "ma20": 2548.95, "macd_dif": -12.4676, "macd_dea": -8.8174, "macd_histogram": -7.3004}, {"time": "2026-06-22 10:10:00", "open": 2512.0, "high": 2516.0, "low": 2507.0, "close": 2509.0, "volume": 808, "ma10": 2527.1, "ma20": 2546.75, "macd_dif": -13.6082, "macd_dea": -9.7756, "macd_histogram": -7.6653}, {"time": "2026-06-22 10:15:00", "open": 2509.0, "high": 2510.0, "low": 2506.0, "close": 2509.0, "volume": 488, "ma10": 2522.9, "ma20": 2544.45, "macd_dif": -14.3467, "macd_dea": -10.6898, "macd_histogram": -7.3138}, {"time": "2026-06-22 10:35:00", "open": 2509.0, "high": 2510.0, "low": 2503.0, "close": 2507.0, "volume": 1022, "ma10": 2520.6, "ma20": 2542.0, "macd_dif": -14.9214, "macd_dea": -11.5361, "macd_histogram": -6.7705}, {"time": "2026-06-22 10:40:00", "open": 2508.0, "high": 2508.0, "low": 2504.0, "close": 2505.0, "volume": 116, "ma10": 2517.5, "ma20": 2539.35, "macd_dif": -15.3611, "macd_dea": -12.3011, "macd_histogram": -6.12}, {"time": "2026-06-22 10:45:00", "open": 2502.0, "high": 2504.0, "low": 2495.0, "close": 2498.0, "volume": 8596, "ma10": 2514.1, "ma20": 2536.1, "macd_dif": -16.089, "macd_dea": -13.0587, "macd_histogram": -6.0606}, {"time": "2026-06-22 10:50:00", "open": 2502.0, "high": 2503.0, "low": 2502.0, "close": 2503.0, "volume": 335, "ma10": 2511.9, "ma20": 2533.1, "macd_dif": -16.0771, "macd_dea": -13.6624, "macd_histogram": -4.8294}, {"time": "2026-06-22 10:55:00", "open": 2510.0, "high": 2512.0, "low": 2510.0, "close": 2512.0, "volume": 740, "ma10": 2510.7, "ma20": 2530.4, "macd_dif": -15.1666, "macd_dea": -13.9632, "macd_histogram": -2.4067}, {"time": "2026-06-22 11:00:00", "open": 2510.0, "high": 2517.0, "low": 2510.0, "close": 2516.0, "volume": 1901, "ma10": 2509.6, "ma20": 2526.9, "macd_dif": -13.9613, "macd_dea": -13.9628, "macd_histogram": 0.0031}, {"time": "2026-06-22 11:05:00", "open": 2516.0, "high": 2524.0, "low": 2514.0, "close": 2523.0, "volume": 2280, "ma10": 2509.5, "ma20": 2524.35, "macd_dif": -12.2994, "macd_dea": -13.6301, "macd_histogram": 2.6614}, {"time": "2026-06-22 11:10:00", "open": 2522.0, "high": 2522.0, "low": 2513.0, "close": 2519.0, "volume": 3200, "ma10": 2510.1, "ma20": 2521.5, "macd_dif": -11.1763, "macd_dea": -13.1394, "macd_histogram": 3.9261}, {"time": "2026-06-22 11:15:00", "open": 2519.0, "high": 2524.0, "low": 2514.0, "close": 2518.0, "volume": 2956, "ma10": 2511.0, "ma20": 2519.05, "macd_dif": -10.2489, "macd_dea": -12.5613, "macd_histogram": 4.6249}, {"time": "2026-06-22 11:20:00", "open": 2518.0, "high": 2523.0, "low": 2516.0, "close": 2516.0, "volume": 497, "ma10": 2511.7, "ma20": 2517.3, "macd_dif": -9.5649, "macd_dea": -11.962, "macd_histogram": 4.7942}, {"time": "2026-06-22 11:25:00", "open": 2516.0, "high": 2521.0, "low": 2515.0, "close": 2517.0, "volume": 239, "ma10": 2512.7, "ma20": 2516.65, "macd_dif": -8.8403, "macd_dea": -11.3377, "macd_histogram": 4.9947}, {"time": "2026-06-22 11:30:00", "open": 2517.0, "high": 2522.0, "low": 2516.0, "close": 2517.0, "volume": 238, "ma10": 2513.9, "ma20": 2515.7, "macd_dif": -8.1719, "macd_dea": -10.7045, "macd_histogram": 5.0653}, {"time": "2026-06-22 13:35:00", "open": 2503.0, "high": 2510.0, "low": 2497.0, "close": 2505.0, "volume": 20147, "ma10": 2514.6, "ma20": 2514.35, "macd_dif": -8.5123, "macd_dea": -10.2661, "macd_histogram": 3.5076}, {"time": "2026-06-22 13:40:00", "open": 2504.0, "high": 2509.0, "low": 2504.0, "close": 2508.0, "volume": 4148, "ma10": 2515.1, "ma20": 2513.5, "macd_dif": -8.4427, "macd_dea": -9.9014, "macd_histogram": 2.9174}, {"time": "2026-06-22 13:45:00", "open": 2509.0, "high": 2510.0, "low": 2502.0, "close": 2505.0, "volume": 2786, "ma10": 2514.4, "ma20": 2512.55, "macd_dif": -8.5312, "macd_dea": -9.6273, "macd_histogram": 2.1923}, {"time": "2026-06-22 13:50:00", "open": 2500.0, "high": 2502.0, "low": 2495.0, "close": 2495.0, "volume": 789, "ma10": 2512.3, "ma20": 2510.95, "macd_dif": -9.3011, "macd_dea": -9.5621, "macd_histogram": 0.522}, {"time": "2026-06-22 13:55:00", "open": 2492.0, "high": 2493.0, "low": 2488.0, "close": 2492.0, "volume": 12515, "ma10": 2509.2, "ma20": 2509.35, "macd_dif": -10.0376, "macd_dea": -9.6572, "macd_histogram": -0.7608}, {"time": "2026-06-22 14:00:00", "open": 2495.0, "high": 2498.0, "low": 2494.0, "close": 2497.0, "volume": 554, "ma10": 2507.0, "ma20": 2508.55, "macd_dif": -10.1014, "macd_dea": -9.746, "macd_histogram": -0.7107}, {"time": "2026-06-22 14:05:00", "open": 2497.0, "high": 2498.0, "low": 2490.0, "close": 2497.0, "volume": 9727, "ma10": 2504.9, "ma20": 2507.95, "macd_dif": -10.0363, "macd_dea": -9.8041, "macd_histogram": -0.4643}, {"time": "2026-06-22 14:10:00", "open": 2505.0, "high": 2506.0, "low": 2504.0, "close": 2506.0, "volume": 3343, "ma10": 2503.9, "ma20": 2507.8, "macd_dif": -9.1529, "macd_dea": -9.6738, "macd_histogram": 1.0419}, {"time": "2026-06-22 14:15:00", "open": 2522.0, "high": 2522.0, "low": 2515.0, "close": 2518.0, "volume": 12883, "ma10": 2504.0, "ma20": 2508.35, "macd_dif": -7.3992, "macd_dea": -9.2189, "macd_histogram": 3.6394}, {"time": "2026-06-22 14:20:00", "open": 2513.0, "high": 2514.0, "low": 2511.0, "close": 2513.0, "volume": 99, "ma10": 2503.6, "ma20": 2508.75, "macd_dif": -6.3398, "macd_dea": -8.6431, "macd_histogram": 4.6066}, {"time": "2026-06-22 14:25:00", "open": 2514.0, "high": 2514.0, "low": 2512.0, "close": 2513.0, "volume": 29, "ma10": 2504.4, "ma20": 2509.5, "macd_dif": -5.4376, "macd_dea": -8.002, "macd_histogram": 5.1289}, {"time": "2026-06-22 14:30:00", "open": 2518.0, "high": 2519.0, "low": 2518.0, "close": 2519.0, "volume": 23, "ma10": 2505.5, "ma20": 2510.3, "macd_dif": -4.19, "macd_dea": -7.2396, "macd_histogram": 6.0991}, {"time": "2026-06-22 14:35:00", "open": 2518.0, "high": 2520.0, "low": 2515.0, "close": 2517.0, "volume": 9278, "ma10": 2506.7, "ma20": 2510.55, "macd_dif": -3.3244, "macd_dea": -6.4566, "macd_histogram": 6.2643}, {"time": "2026-06-22 14:40:00", "open": 2522.0, "high": 2525.0, "low": 2522.0, "close": 2524.0, "volume": 2585, "ma10": 2509.6, "ma20": 2510.95, "macd_dif": -2.05, "macd_dea": -5.5753, "macd_histogram": 7.0505}, {"time": "2026-06-22 14:45:00", "open": 2524.0, "high": 2524.0, "low": 2523.0, "close": 2523.0, "volume": 107, "ma10": 2512.7, "ma20": 2510.95, "macd_dif": -1.1079, "macd_dea": -4.6818, "macd_histogram": 7.1478}, {"time": "2026-06-22 14:50:00", "open": 2524.0, "high": 2524.0, "low": 2522.0, "close": 2522.0, "volume": 323, "ma10": 2515.2, "ma20": 2511.1, "macd_dif": -0.4369, "macd_dea": -3.8328, "macd_histogram": 6.7918}, {"time": "2026-06-22 14:55:00", "open": 2522.0, "high": 2529.0, "low": 2520.0, "close": 2525.0, "volume": 1092, "ma10": 2518.0, "ma20": 2511.45, "macd_dif": 0.3331, "macd_dea": -2.9996, "macd_histogram": 6.6654}, {"time": "2026-06-22 15:00:00", "open": 2528.0, "high": 2528.0, "low": 2528.0, "close": 2528.0, "volume": 62, "ma10": 2520.2, "ma20": 2512.05, "macd_dif": 1.1719, "macd_dea": -2.1653, "macd_histogram": 6.6744}]


symbol: MA2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:04.462097
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 2635.0, "high": 2650.0, "low": 2629.0, "close": 2631.0, "volume": 4115, "ma10": 2658.9, "ma20": 2667.85, "macd_dif": -25.5249, "macd_dea": -26.5026, "macd_histogram": 1.9554}, {"time": "2026-06-17 10:15:00", "open": 2631.0, "high": 2634.0, "low": 2623.0, "close": 2625.0, "volume": 2997, "ma10": 2653.7, "ma20": 2665.75, "macd_dif": -26.2521, "macd_dea": -26.4525, "macd_histogram": 0.4007}, {"time": "2026-06-17 10:45:00", "open": 2625.0, "high": 2627.0, "low": 2615.0, "close": 2626.0, "volume": 437, "ma10": 2649.4, "ma20": 2663.7, "macd_dif": -26.4429, "macd_dea": -26.4506, "macd_histogram": 0.0153}, {"time": "2026-06-17 11:00:00", "open": 2624.0, "high": 2625.0, "low": 2610.0, "close": 2616.0, "volume": 292, "ma10": 2643.5, "ma20": 2660.35, "macd_dif": -27.0888, "macd_dea": -26.5782, "macd_histogram": -1.0212}, {"time": "2026-06-17 11:15:00", "open": 2616.0, "high": 2617.0, "low": 2609.0, "close": 2610.0, "volume": 13831, "ma10": 2637.6, "ma20": 2656.7, "macd_dif": -27.7648, "macd_dea": -26.8155, "macd_histogram": -1.8985}, {"time": "2026-06-17 11:30:00", "open": 2611.0, "high": 2616.0, "low": 2608.0, "close": 2611.0, "volume": 9082, "ma10": 2632.3, "ma20": 2653.4, "macd_dif": -27.8982, "macd_dea": -27.0321, "macd_histogram": -1.7323}, {"time": "2026-06-17 13:45:00", "open": 2603.0, "high": 2632.0, "low": 2603.0, "close": 2626.0, "volume": 1136, "ma10": 2628.4, "ma20": 2650.7, "macd_dif": -26.4882, "macd_dea": -26.9233, "macd_histogram": 0.8701}, {"time": "2026-06-17 14:00:00", "open": 2626.0, "high": 2642.0, "low": 2625.0, "close": 2639.0, "volume": 2909, "ma10": 2626.5, "ma20": 2648.4, "macd_dif": -24.0447, "macd_dea": -26.3476, "macd_histogram": 4.6058}, {"time": "2026-06-17 14:15:00", "open": 2632.0, "high": 2634.0, "low": 2617.0, "close": 2629.0, "volume": 30150, "ma10": 2624.7, "ma20": 2645.65, "macd_dif": -22.6539, "macd_dea": -25.6088, "macd_histogram": 5.9099}, {"time": "2026-06-17 14:30:00", "open": 2628.0, "high": 2632.0, "low": 2623.0, "close": 2623.0, "volume": 2468, "ma10": 2623.6, "ma20": 2643.25, "macd_dif": -21.7847, "macd_dea": -24.844, "macd_histogram": 6.1186}, {"time": "2026-06-17 14:45:00", "open": 2623.0, "high": 2629.0, "low": 2618.0, "close": 2619.0, "volume": 1198, "ma10": 2622.4, "ma20": 2640.65, "macd_dif": -21.1746, "macd_dea": -24.1101, "macd_histogram": 5.8711}, {"time": "2026-06-17 15:00:00", "open": 2619.0, "high": 2620.0, "low": 2608.0, "close": 2614.0, "volume": 990, "ma10": 2621.3, "ma20": 2637.5, "macd_dif": -20.8541, "macd_dea": -23.4589, "macd_histogram": 5.2097}, {"time": "2026-06-17 21:15:00", "open": 2633.0, "high": 2636.0, "low": 2616.0, "close": 2617.0, "volume": 96867, "ma10": 2620.4, "ma20": 2634.9, "macd_dif": -20.126, "macd_dea": -22.7923, "macd_histogram": 5.3326}, {"time": "2026-06-17 21:30:00", "open": 2615.0, "high": 2624.0, "low": 2614.0, "close": 2622.0, "volume": 45192, "ma10": 2621.0, "ma20": 2632.25, "macd_dif": -18.9274, "macd_dea": -22.0193, "macd_histogram": 6.1839}, {"time": "2026-06-17 21:45:00", "open": 2623.0, "high": 2630.0, "low": 2622.0, "close": 2626.0, "volume": 32045, "ma10": 2622.6, "ma20": 2630.1, "macd_dif": -17.4535, "macd_dea": -21.1062, "macd_histogram": 7.3053}, {"time": "2026-06-17 22:00:00", "open": 2626.0, "high": 2631.0, "low": 2624.0, "close": 2625.0, "volume": 22029, "ma10": 2624.0, "ma20": 2628.15, "macd_dif": -16.1796, "macd_dea": -20.1209, "macd_histogram": 7.8825}, {"time": "2026-06-17 22:15:00", "open": 2625.0, "high": 2631.0, "low": 2616.0, "close": 2630.0, "volume": 37408, "ma10": 2624.4, "ma20": 2626.4, "macd_dif": -14.5983, "macd_dea": -19.0164, "macd_histogram": 8.8361}, {"time": "2026-06-17 22:30:00", "open": 2631.0, "high": 2635.0, "low": 2622.0, "close": 2627.0, "volume": 30574, "ma10": 2623.2, "ma20": 2624.85, "macd_dif": -13.4324, "macd_dea": -17.8996, "macd_histogram": 8.9344}, {"time": "2026-06-17 22:45:00", "open": 2627.0, "high": 2630.0, "low": 2625.0, "close": 2627.0, "volume": 14966, "ma10": 2623.0, "ma20": 2623.85, "macd_dif": -12.3658, "macd_dea": -16.7928, "macd_histogram": 8.854}, {"time": "2026-06-17 23:00:00", "open": 2627.0, "high": 2638.0, "low": 2626.0, "close": 2632.0, "volume": 46194, "ma10": 2623.9, "ma20": 2623.75, "macd_dif": -10.9904, "macd_dea": -15.6323, "macd_histogram": 9.2839}, {"time": "2026-06-18 09:15:00", "open": 2603.0, "high": 2632.0, "low": 2591.0, "close": 2603.0, "volume": 127043, "ma10": 2622.3, "ma20": 2622.35, "macd_dif": -12.1009, "macd_dea": -14.926, "macd_histogram": 5.6502}, {"time": "2026-06-18 09:30:00", "open": 2604.0, "high": 2612.0, "low": 2585.0, "close": 2586.0, "volume": 60099, "ma10": 2619.5, "ma20": 2620.4, "macd_dif": -14.1892, "macd_dea": -14.7787, "macd_histogram": 1.1789}, {"time": "2026-06-18 09:45:00", "open": 2586.0, "high": 2597.0, "low": 2585.0, "close": 2589.0, "volume": 36829, "ma10": 2616.7, "ma20": 2618.55, "macd_dif": -15.4243, "macd_dea": -14.9078, "macd_histogram": -1.0331}, {"time": "2026-06-18 10:00:00", "open": 2590.0, "high": 2596.0, "low": 2583.0, "close": 2589.0, "volume": 27927, "ma10": 2613.4, "ma20": 2617.2, "macd_dif": -16.2163, "macd_dea": -15.1695, "macd_histogram": -2.0935}, {"time": "2026-06-18 10:15:00", "open": 2584.0, "high": 2590.0, "low": 2573.0, "close": 2574.0, "volume": 52802, "ma10": 2608.2, "ma20": 2615.4, "macd_dif": -17.8485, "macd_dea": -15.7053, "macd_histogram": -4.2864}, {"time": "2026-06-18 10:45:00", "open": 2573.0, "high": 2586.0, "low": 2570.0, "close": 2578.0, "volume": 50603, "ma10": 2603.5, "ma20": 2613.75, "macd_dif": -18.6048, "macd_dea": -16.2852, "macd_histogram": -4.6392}, {"time": "2026-06-18 11:00:00", "open": 2578.0, "high": 2585.0, "low": 2567.0, "close": 2569.0, "volume": 36142, "ma10": 2597.4, "ma20": 2610.9, "macd_dif": -19.7033, "macd_dea": -16.9688, "macd_histogram": -5.4689}, {"time": "2026-06-18 11:15:00", "open": 2570.0, "high": 2574.0, "low": 2563.0, "close": 2567.0, "volume": 33100, "ma10": 2591.4, "ma20": 2607.3, "macd_dif": -20.4989, "macd_dea": -17.6748, "macd_histogram": -5.6482}, {"time": "2026-06-18 11:30:00", "open": 2565.0, "high": 2574.0, "low": 2561.0, "close": 2566.0, "volume": 33607, "ma10": 2585.3, "ma20": 2604.15, "macd_dif": -20.9685, "macd_dea": -18.3336, "macd_histogram": -5.2698}, {"time": "2026-06-18 13:45:00", "open": 2551.0, "high": 2568.0, "low": 2551.0, "close": 2566.0, "volume": 71402, "ma10": 2578.7, "ma20": 2601.3, "macd_dif": -21.0974, "macd_dea": -18.8863, "macd_histogram": -4.4221}, {"time": "2026-06-18 14:00:00", "open": 2563.0, "high": 2566.0, "low": 2549.0, "close": 2559.0, "volume": 42347, "ma10": 2574.3, "ma20": 2598.3, "macd_dif": -21.5163, "macd_dea": -19.4123, "macd_histogram": -4.208}, {"time": "2026-06-18 14:15:00", "open": 2558.0, "high": 2561.0, "low": 2549.0, "close": 2558.0, "volume": 39395, "ma10": 2571.5, "ma20": 2595.5, "macd_dif": -21.6792, "macd_dea": -19.8657, "macd_histogram": -3.627}, {"time": "2026-06-18 14:30:00", "open": 2558.0, "high": 2560.0, "low": 2547.0, "close": 2553.0, "volume": 37358, "ma10": 2567.9, "ma20": 2592.3, "macd_dif": -21.9585, "macd_dea": -20.2843, "macd_histogram": -3.3486}, {"time": "2026-06-18 14:45:00", "open": 2552.0, "high": 2566.0, "low": 2549.0, "close": 2558.0, "volume": 45135, "ma10": 2564.8, "ma20": 2589.1, "macd_dif": -21.5283, "macd_dea": -20.5331, "macd_histogram": -1.9905}, {"time": "2026-06-18 15:00:00", "open": 2558.0, "high": 2566.0, "low": 2556.0, "close": 2566.0, "volume": 21992, "ma10": 2564.0, "ma20": 2586.1, "macd_dif": -20.3078, "macd_dea": -20.488, "macd_histogram": 0.3605}, {"time": "2026-06-22 09:15:00", "open": 2603.0, "high": 2614.0, "low": 2570.0, "close": 2576.0, "volume": 148, "ma10": 2563.8, "ma20": 2583.65, "macd_dif": -18.3223, "macd_dea": -20.0549, "macd_histogram": 3.4651}, {"time": "2026-06-22 09:30:00", "open": 2576.0, "high": 2579.0, "low": 2530.0, "close": 2530.0, "volume": 1132, "ma10": 2559.9, "ma20": 2578.65, "macd_dif": -20.2275, "macd_dea": -20.0894, "macd_histogram": -0.2762}, {"time": "2026-06-22 09:45:00", "open": 2533.0, "high": 2540.0, "low": 2524.0, "close": 2525.0, "volume": 443, "ma10": 2555.7, "ma20": 2573.55, "macd_dif": -21.8885, "macd_dea": -20.4492, "macd_histogram": -2.8785}, {"time": "2026-06-22 10:00:00", "open": 2523.0, "high": 2527.0, "low": 2522.0, "close": 2524.0, "volume": 1350, "ma10": 2551.5, "ma20": 2568.4, "macd_dif": -23.0202, "macd_dea": -20.9634, "macd_histogram": -4.1135}, {"time": "2026-06-22 10:15:00", "open": 2515.0, "high": 2516.0, "low": 2506.0, "close": 2509.0, "volume": 488, "ma10": 2545.8, "ma20": 2562.25, "macd_dif": -24.8411, "macd_dea": -21.7389, "macd_histogram": -6.2043}, {"time": "2026-06-22 10:45:00", "open": 2509.0, "high": 2510.0, "low": 2495.0, "close": 2498.0, "volume": 8596, "ma10": 2539.7, "ma20": 2557.0, "macd_dif": -26.8621, "macd_dea": -22.7636, "macd_histogram": -8.197}, {"time": "2026-06-22 11:00:00", "open": 2499.0, "high": 2517.0, "low": 2496.0, "close": 2516.0, "volume": 1901, "ma10": 2535.5, "ma20": 2553.5, "macd_dif": -26.7035, "macd_dea": -23.5516, "macd_histogram": -6.3039}, {"time": "2026-06-22 11:15:00", "open": 2516.0, "high": 2524.0, "low": 2513.0, "close": 2518.0, "volume": 2956, "ma10": 2532.0, "ma20": 2549.95, "macd_dif": -26.1154, "macd_dea": -24.0643, "macd_histogram": -4.1021}, {"time": "2026-06-22 11:30:00", "open": 2518.0, "high": 2523.0, "low": 2515.0, "close": 2517.0, "volume": 238, "ma10": 2527.9, "ma20": 2546.35, "macd_dif": -25.4368, "macd_dea": -24.3388, "macd_histogram": -2.1959}, {"time": "2026-06-22 13:45:00", "open": 2503.0, "high": 2509.0, "low": 2497.0, "close": 2505.0, "volume": 2786, "ma10": 2521.8, "ma20": 2542.9, "macd_dif": -25.5725, "macd_dea": -24.5855, "macd_histogram": -1.9739}, {"time": "2026-06-22 14:00:00", "open": 2505.0, "high": 2505.0, "low": 2494.0, "close": 2497.0, "volume": 554, "ma10": 2513.9, "ma20": 2538.85, "macd_dif": -26.0256, "macd_dea": -24.8736, "macd_histogram": -2.304}, {"time": "2026-06-22 14:15:00", "open": 2504.0, "high": 2522.0, "low": 2503.0, "close": 2518.0, "volume": 12883, "ma10": 2512.7, "ma20": 2536.3, "macd_dif": -24.4087, "macd_dea": -24.7806, "macd_histogram": 0.7437}, {"time": "2026-06-22 14:30:00", "open": 2511.0, "high": 2519.0, "low": 2509.0, "close": 2519.0, "volume": 23, "ma10": 2512.1, "ma20": 2533.9, "macd_dif": -22.7841, "macd_dea": -24.3813, "macd_histogram": 3.1944}, {"time": "2026-06-22 14:45:00", "open": 2518.0, "high": 2524.0, "low": 2518.0, "close": 2523.0, "volume": 107, "ma10": 2512.0, "ma20": 2531.75, "macd_dif": -20.9324, "macd_dea": -23.6915, "macd_histogram": 5.5182}, {"time": "2026-06-22 15:00:00", "open": 2525.0, "high": 2528.0, "low": 2523.0, "close": 2528.0, "volume": 161, "ma10": 2513.9, "ma20": 2529.85, "macd_dif": -18.8443, "macd_dea": -22.7221, "macd_histogram": 7.7555}]


