# market_data

symbol: SA2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:49:57.387742
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 1154.0, "high": 1159.0, "low": 1149.0, "close": 1153.0, "volume": 19801, "ma10": 1158.0, "ma20": 1169.35, "macd_dif": -11.861, "macd_dea": -11.4516, "macd_histogram": -0.819}, {"time": "2026-06-09 11:15:00", "open": 1153.0, "high": 1157.0, "low": 1150.0, "close": 1152.0, "volume": 86611, "ma10": 1157.0, "ma20": 1166.8, "macd_dif": -11.7237, "macd_dea": -11.506, "macd_histogram": -0.4354}, {"time": "2026-06-09 14:15:00", "open": 1153.0, "high": 1156.0, "low": 1151.0, "close": 1155.0, "volume": 74357, "ma10": 1156.3, "ma20": 1164.65, "macd_dif": -11.2431, "macd_dea": -11.4534, "macd_histogram": 0.4206}, {"time": "2026-06-09 15:00:00", "open": 1155.0, "high": 1157.0, "low": 1151.0, "close": 1152.0, "volume": 60813, "ma10": 1155.5, "ma20": 1163.1, "macd_dif": -10.9778, "macd_dea": -11.3583, "macd_histogram": 0.761}, {"time": "2026-06-09 22:00:00", "open": 1152.0, "high": 1153.0, "low": 1148.0, "close": 1149.0, "volume": 153613, "ma10": 1154.7, "ma20": 1161.55, "macd_dif": -10.8841, "macd_dea": -11.2634, "macd_histogram": 0.7586}, {"time": "2026-06-09 23:00:00", "open": 1149.0, "high": 1151.0, "low": 1146.0, "close": 1148.0, "volume": 78081, "ma10": 1153.7, "ma20": 1159.85, "macd_dif": -10.7665, "macd_dea": -11.164, "macd_histogram": 0.7951}, {"time": "2026-06-10 10:00:00", "open": 1147.0, "high": 1151.0, "low": 1144.0, "close": 1149.0, "volume": 139408, "ma10": 1152.4, "ma20": 1158.1, "macd_dif": -10.4718, "macd_dea": -11.0256, "macd_histogram": 1.1075}, {"time": "2026-06-10 11:15:00", "open": 1149.0, "high": 1156.0, "low": 1149.0, "close": 1152.0, "volume": 75993, "ma10": 1151.9, "ma20": 1156.7, "macd_dif": -9.8823, "macd_dea": -10.797, "macd_histogram": 1.8292}, {"time": "2026-06-10 14:15:00", "open": 1151.0, "high": 1153.0, "low": 1148.0, "close": 1150.0, "volume": 77332, "ma10": 1151.5, "ma20": 1155.7, "macd_dif": -9.4674, "macd_dea": -10.531, "macd_histogram": 2.1273}, {"time": "2026-06-10 15:00:00", "open": 1149.0, "high": 1154.0, "low": 1149.0, "close": 1152.0, "volume": 142, "ma10": 1151.2, "ma20": 1155.15, "macd_dif": -8.8749, "macd_dea": -10.1998, "macd_histogram": 2.6498}, {"time": "2026-06-10 22:00:00", "open": 1151.0, "high": 1160.0, "low": 1149.0, "close": 1154.0, "volume": 211226, "ma10": 1151.3, "ma20": 1154.65, "macd_dif": -8.15, "macd_dea": -9.7899, "macd_histogram": 3.2797}, {"time": "2026-06-10 23:00:00", "open": 1154.0, "high": 1158.0, "low": 1153.0, "close": 1155.0, "volume": 64848, "ma10": 1151.6, "ma20": 1154.3, "macd_dif": -7.4094, "macd_dea": -9.3138, "macd_histogram": 3.8087}, {"time": "2026-06-11 10:00:00", "open": 1156.0, "high": 1157.0, "low": 1149.0, "close": 1153.0, "volume": 11633, "ma10": 1151.4, "ma20": 1153.85, "macd_dif": -6.9043, "macd_dea": -8.8319, "macd_histogram": 3.8552}, {"time": "2026-06-11 11:15:00", "open": 1152.0, "high": 1158.0, "low": 1151.0, "close": 1158.0, "volume": 90676, "ma10": 1152.0, "ma20": 1153.75, "macd_dif": -6.031, "macd_dea": -8.2717, "macd_histogram": 4.4814}, {"time": "2026-06-11 14:15:00", "open": 1158.0, "high": 1164.0, "low": 1156.0, "close": 1157.0, "volume": 153119, "ma10": 1152.8, "ma20": 1153.75, "macd_dif": -5.3578, "macd_dea": -7.6889, "macd_histogram": 4.6622}, {"time": "2026-06-11 15:00:00", "open": 1158.0, "high": 1160.0, "low": 1157.0, "close": 1158.0, "volume": 89, "ma10": 1153.8, "ma20": 1153.75, "macd_dif": -4.6895, "macd_dea": -7.089, "macd_histogram": 4.799}, {"time": "2026-06-11 22:00:00", "open": 1156.0, "high": 1158.0, "low": 1153.0, "close": 1156.0, "volume": 119410, "ma10": 1154.5, "ma20": 1153.45, "macd_dif": -4.2721, "macd_dea": -6.5256, "macd_histogram": 4.5071}, {"time": "2026-06-11 23:00:00", "open": 1156.0, "high": 1156.0, "low": 1152.0, "close": 1153.0, "volume": 58853, "ma10": 1154.6, "ma20": 1153.25, "macd_dif": -4.1357, "macd_dea": -6.0476, "macd_histogram": 3.824}, {"time": "2026-06-12 10:00:00", "open": 1152.0, "high": 1156.0, "low": 1149.0, "close": 1155.0, "volume": 22016, "ma10": 1155.1, "ma20": 1153.3, "macd_dif": -3.8221, "macd_dea": -5.6025, "macd_histogram": 3.5609}, {"time": "2026-06-12 11:15:00", "open": 1155.0, "high": 1156.0, "low": 1151.0, "close": 1153.0, "volume": 56328, "ma10": 1155.2, "ma20": 1153.2, "macd_dif": -3.6924, "macd_dea": -5.2205, "macd_histogram": 3.0562}, {"time": "2026-06-12 14:15:00", "open": 1155.0, "high": 1158.0, "low": 1151.0, "close": 1151.0, "volume": 117353, "ma10": 1154.9, "ma20": 1153.1, "macd_dif": -3.7083, "macd_dea": -4.9181, "macd_histogram": 2.4196}, {"time": "2026-06-12 15:00:00", "open": 1152.0, "high": 1152.0, "low": 1148.0, "close": 1150.0, "volume": 70722, "ma10": 1154.4, "ma20": 1153.0, "macd_dif": -3.7582, "macd_dea": -4.6861, "macd_histogram": 1.8557}, {"time": "2026-06-12 22:00:00", "open": 1151.0, "high": 1170.0, "low": 1150.0, "close": 1169.0, "volume": 385592, "ma10": 1156.0, "ma20": 1153.7, "macd_dif": -2.2389, "macd_dea": -4.1967, "macd_histogram": 3.9156}, {"time": "2026-06-12 23:00:00", "open": 1169.0, "high": 1174.0, "low": 1168.0, "close": 1172.0, "volume": 170871, "ma10": 1157.4, "ma20": 1154.7, "macd_dif": -0.7836, "macd_dea": -3.514, "macd_histogram": 5.4608}, {"time": "2026-06-15 10:00:00", "open": 1171.0, "high": 1173.0, "low": 1161.0, "close": 1167.0, "volume": 16745, "ma10": 1158.4, "ma20": 1155.6, "macd_dif": -0.0334, "macd_dea": -2.8179, "macd_histogram": 5.569}, {"time": "2026-06-15 11:15:00", "open": 1168.0, "high": 1177.0, "low": 1166.0, "close": 1170.0, "volume": 178414, "ma10": 1159.6, "ma20": 1156.7, "macd_dif": 0.794, "macd_dea": -2.0955, "macd_histogram": 5.7791}, {"time": "2026-06-15 14:15:00", "open": 1171.0, "high": 1176.0, "low": 1166.0, "close": 1173.0, "volume": 120395, "ma10": 1161.3, "ma20": 1157.9, "macd_dif": 1.6726, "macd_dea": -1.3419, "macd_histogram": 6.029}, {"time": "2026-06-15 15:00:00", "open": 1173.0, "high": 1174.0, "low": 1167.0, "close": 1168.0, "volume": 47274, "ma10": 1162.8, "ma20": 1158.7, "macd_dif": 1.943, "macd_dea": -0.6849, "macd_histogram": 5.2559}, {"time": "2026-06-15 22:00:00", "open": 1168.0, "high": 1174.0, "low": 1164.0, "close": 1168.0, "volume": 187272, "ma10": 1164.1, "ma20": 1159.6, "macd_dif": 2.1327, "macd_dea": -0.1214, "macd_histogram": 4.5082}, {"time": "2026-06-15 23:00:00", "open": 1168.0, "high": 1168.0, "low": 1165.0, "close": 1166.0, "volume": 55733, "ma10": 1165.4, "ma20": 1160.3, "macd_dif": 2.0975, "macd_dea": 0.3224, "macd_histogram": 3.5503}, {"time": "2026-06-16 10:00:00", "open": 1166.0, "high": 1167.0, "low": 1161.0, "close": 1164.0, "volume": 16196, "ma10": 1166.7, "ma20": 1160.8, "macd_dif": 1.8865, "macd_dea": 0.6352, "macd_histogram": 2.5026}, {"time": "2026-06-16 11:15:00", "open": 1164.0, "high": 1168.0, "low": 1162.0, "close": 1164.0, "volume": 73325, "ma10": 1168.1, "ma20": 1161.25, "macd_dif": 1.6996, "macd_dea": 0.8481, "macd_histogram": 1.7031}, {"time": "2026-06-16 14:15:00", "open": 1163.0, "high": 1167.0, "low": 1158.0, "close": 1163.0, "volume": 135863, "ma10": 1167.5, "ma20": 1161.75, "macd_dif": 1.4541, "macd_dea": 0.9693, "macd_histogram": 0.9696}, {"time": "2026-06-16 15:00:00", "open": 1163.0, "high": 1164.0, "low": 1161.0, "close": 1163.0, "volume": 33926, "ma10": 1166.6, "ma20": 1162.0, "macd_dif": 1.2452, "macd_dea": 1.0245, "macd_histogram": 0.4414}, {"time": "2026-06-16 22:00:00", "open": 1164.0, "high": 1170.0, "low": 1162.0, "close": 1169.0, "volume": 185011, "ma10": 1166.8, "ma20": 1162.6, "macd_dif": 1.5459, "macd_dea": 1.1288, "macd_histogram": 0.8343}, {"time": "2026-06-16 23:00:00", "open": 1169.0, "high": 1169.0, "low": 1161.0, "close": 1163.0, "volume": 89724, "ma10": 1166.1, "ma20": 1162.85, "macd_dif": 1.2853, "macd_dea": 1.1601, "macd_histogram": 0.2505}, {"time": "2026-06-17 10:00:00", "open": 1162.0, "high": 1168.0, "low": 1160.0, "close": 1166.0, "volume": 29178, "ma10": 1165.4, "ma20": 1163.35, "macd_dif": 1.3058, "macd_dea": 1.1892, "macd_histogram": 0.2331}, {"time": "2026-06-17 11:15:00", "open": 1166.0, "high": 1167.0, "low": 1163.0, "close": 1164.0, "volume": 48311, "ma10": 1165.0, "ma20": 1163.9, "macd_dif": 1.1474, "macd_dea": 1.1809, "macd_histogram": -0.0669}, {"time": "2026-06-17 14:15:00", "open": 1164.0, "high": 1165.0, "low": 1160.0, "close": 1163.0, "volume": 65626, "ma10": 1164.5, "ma20": 1164.3, "macd_dif": 0.9305, "macd_dea": 1.1308, "macd_histogram": -0.4006}, {"time": "2026-06-17 15:00:00", "open": 1164.0, "high": 1164.0, "low": 1148.0, "close": 1150.0, "volume": 148013, "ma10": 1162.9, "ma20": 1164.15, "macd_dif": -0.2871, "macd_dea": 0.8472, "macd_histogram": -2.2687}, {"time": "2026-06-17 22:00:00", "open": 1151.0, "high": 1151.0, "low": 1135.0, "close": 1138.0, "volume": 911, "ma10": 1160.3, "ma20": 1163.5, "macd_dif": -2.1951, "macd_dea": 0.2387, "macd_histogram": -4.8677}, {"time": "2026-06-17 23:00:00", "open": 1137.0, "high": 1138.0, "low": 1135.0, "close": 1136.0, "volume": 10845, "ma10": 1157.5, "ma20": 1162.8, "macd_dif": -3.8245, "macd_dea": -0.5739, "macd_histogram": -6.5011}, {"time": "2026-06-18 10:00:00", "open": 1136.0, "high": 1140.0, "low": 1133.0, "close": 1134.0, "volume": 10354, "ma10": 1154.6, "ma20": 1161.05, "macd_dif": -5.217, "macd_dea": -1.5025, "macd_histogram": -7.4289}, {"time": "2026-06-18 11:15:00", "open": 1135.0, "high": 1138.0, "low": 1134.0, "close": 1137.0, "volume": 5293, "ma10": 1152.0, "ma20": 1159.3, "macd_dif": -6.0092, "macd_dea": -2.4039, "macd_histogram": -7.2107}, {"time": "2026-06-18 14:15:00", "open": 1137.0, "high": 1137.0, "low": 1126.0, "close": 1127.0, "volume": 85, "ma10": 1147.8, "ma20": 1157.3, "macd_dif": -7.3592, "macd_dea": -3.3949, "macd_histogram": -7.9285}, {"time": "2026-06-18 15:00:00", "open": 1126.0, "high": 1131.0, "low": 1125.0, "close": 1127.0, "volume": 15738, "ma10": 1144.2, "ma20": 1155.15, "macd_dif": -8.333, "macd_dea": -4.3825, "macd_histogram": -7.9009}, {"time": "2026-06-22 10:00:00", "open": 1127.0, "high": 1135.0, "low": 1123.0, "close": 1129.0, "volume": 215657, "ma10": 1140.5, "ma20": 1152.95, "macd_dif": -8.8414, "macd_dea": -5.2743, "macd_histogram": -7.1342}, {"time": "2026-06-22 11:15:00", "open": 1127.0, "high": 1129.0, "low": 1125.0, "close": 1127.0, "volume": 56882, "ma10": 1136.8, "ma20": 1150.9, "macd_dif": -9.2985, "macd_dea": -6.0791, "macd_histogram": -6.4387}, {"time": "2026-06-22 14:15:00", "open": 1127.0, "high": 1132.0, "low": 1125.0, "close": 1126.0, "volume": 3570, "ma10": 1133.1, "ma20": 1148.8, "macd_dif": -9.6305, "macd_dea": -6.7894, "macd_histogram": -5.6821}, {"time": "2026-06-22 15:00:00", "open": 1127.0, "high": 1128.0, "low": 1125.0, "close": 1128.0, "volume": 1057, "ma10": 1130.9, "ma20": 1146.9, "macd_dif": -9.6213, "macd_dea": -7.3558, "macd_histogram": -4.531}]


symbol: SA2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:49:57.387742
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 1215.0, "high": 1225.0, "low": 1205.0, "close": 1213.0, "volume": 216333, "ma10": 1264.2, "ma20": 1269.27, "macd_dif": -24.7682, "macd_dea": -14.01, "macd_histogram": -21.5165}, {"time": "2026-04-09 00:00:00", "open": 1205.0, "high": 1218.0, "low": 1202.0, "close": 1203.0, "volume": 196924, "ma10": 1252.0, "ma20": 1263.75, "macd_dif": -27.5499, "macd_dea": -16.718, "macd_histogram": -21.6638}, {"time": "2026-04-10 00:00:00", "open": 1205.0, "high": 1235.0, "low": 1192.0, "close": 1224.0, "volume": 475116, "ma10": 1243.6, "ma20": 1260.69, "macd_dif": -27.7401, "macd_dea": -18.9224, "macd_histogram": -17.6354}, {"time": "2026-04-13 00:00:00", "open": 1220.0, "high": 1229.0, "low": 1208.0, "close": 1211.0, "volume": 340485, "ma10": 1233.7, "ma20": 1257.14, "macd_dif": -28.61, "macd_dea": -20.8599, "macd_histogram": -15.5002}, {"time": "2026-04-14 00:00:00", "open": 1210.0, "high": 1227.0, "low": 1210.0, "close": 1220.0, "volume": 386423, "ma10": 1226.5, "ma20": 1254.67, "macd_dif": -28.2476, "macd_dea": -22.3375, "macd_histogram": -11.8203}, {"time": "2026-04-15 00:00:00", "open": 1221.0, "high": 1230.0, "low": 1215.0, "close": 1226.0, "volume": 351106, "ma10": 1223.9, "ma20": 1252.88, "macd_dif": -27.1631, "macd_dea": -23.3026, "macd_histogram": -7.721}, {"time": "2026-04-16 00:00:00", "open": 1228.0, "high": 1244.0, "low": 1225.0, "close": 1241.0, "volume": 644380, "ma10": 1224.0, "ma20": 1252.18, "macd_dif": -24.8073, "macd_dea": -23.6035, "macd_histogram": -2.4075}, {"time": "2026-04-17 00:00:00", "open": 1238.0, "high": 1248.0, "low": 1225.0, "close": 1238.0, "volume": 630134, "ma10": 1222.6, "ma20": 1251.39, "macd_dif": -22.9182, "macd_dea": -23.4665, "macd_histogram": 1.0965}, {"time": "2026-04-20 00:00:00", "open": 1235.0, "high": 1250.0, "low": 1232.0, "close": 1247.0, "volume": 638189, "ma10": 1223.4, "ma20": 1251.16, "macd_dif": -20.459, "macd_dea": -22.865, "macd_histogram": 4.8119}, {"time": "2026-04-21 00:00:00", "open": 1245.0, "high": 1257.0, "low": 1241.0, "close": 1247.0, "volume": 514606, "ma10": 1227.0, "ma20": 1250.95, "macd_dif": -18.2991, "macd_dea": -21.9518, "macd_histogram": 7.3053}, {"time": "2026-04-22 00:00:00", "open": 1249.0, "high": 1266.0, "low": 1235.0, "close": 1266.0, "volume": 787065, "ma10": 1232.3, "ma20": 1248.25, "macd_dif": -14.8827, "macd_dea": -20.538, "macd_histogram": 11.3105}, {"time": "2026-04-23 00:00:00", "open": 1270.0, "high": 1272.0, "low": 1254.0, "close": 1254.0, "volume": 597546, "ma10": 1237.4, "ma20": 1244.7, "macd_dif": -12.9937, "macd_dea": -19.0291, "macd_histogram": 12.0709}, {"time": "2026-04-24 00:00:00", "open": 1254.0, "high": 1265.0, "low": 1245.0, "close": 1247.0, "volume": 470164, "ma10": 1239.7, "ma20": 1241.65, "macd_dif": -11.924, "macd_dea": -17.6081, "macd_histogram": 11.3682}, {"time": "2026-04-27 00:00:00", "open": 1245.0, "high": 1263.0, "low": 1242.0, "close": 1259.0, "volume": 540655, "ma10": 1244.5, "ma20": 1239.1, "macd_dif": -9.9928, "macd_dea": -16.085, "macd_histogram": 12.1845}, {"time": "2026-04-28 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1223.0, "close": 1237.0, "volume": 917026, "ma10": 1246.2, "ma20": 1236.35, "macd_dif": -10.1209, "macd_dea": -14.8922, "macd_histogram": 9.5427}, {"time": "2026-04-29 00:00:00", "open": 1241.0, "high": 1247.0, "low": 1236.0, "close": 1238.0, "volume": 519753, "ma10": 1247.4, "ma20": 1235.65, "macd_dif": -10.0261, "macd_dea": -13.919, "macd_histogram": 7.7858}, {"time": "2026-04-30 00:00:00", "open": 1241.0, "high": 1244.0, "low": 1225.0, "close": 1239.0, "volume": 643232, "ma10": 1247.2, "ma20": 1235.6, "macd_dif": -9.7578, "macd_dea": -13.0867, "macd_histogram": 6.6579}, {"time": "2026-05-06 00:00:00", "open": 1235.0, "high": 1274.0, "low": 1235.0, "close": 1267.0, "volume": 622370, "ma10": 1250.1, "ma20": 1236.35, "macd_dif": -7.2028, "macd_dea": -11.9099, "macd_histogram": 9.4144}, {"time": "2026-05-07 00:00:00", "open": 1265.0, "high": 1271.0, "low": 1251.0, "close": 1266.0, "volume": 782883, "ma10": 1252.0, "ma20": 1237.7, "macd_dif": -5.1987, "macd_dea": -10.5677, "macd_histogram": 10.7381}, {"time": "2026-05-08 00:00:00", "open": 1263.0, "high": 1265.0, "low": 1224.0, "close": 1228.0, "volume": 950356, "ma10": 1250.1, "ma20": 1238.55, "macd_dif": -6.6006, "macd_dea": -9.7743, "macd_histogram": 6.3474}, {"time": "2026-05-11 00:00:00", "open": 1226.0, "high": 1229.0, "low": 1212.0, "close": 1227.0, "volume": 854078, "ma10": 1246.2, "ma20": 1239.25, "macd_dif": -7.7035, "macd_dea": -9.3601, "macd_histogram": 3.3132}, {"time": "2026-05-12 00:00:00", "open": 1226.0, "high": 1233.0, "low": 1216.0, "close": 1221.0, "volume": 678565, "ma10": 1242.9, "ma20": 1240.15, "macd_dif": -8.9585, "macd_dea": -9.2798, "macd_histogram": 0.6426}, {"time": "2026-05-13 00:00:00", "open": 1218.0, "high": 1226.0, "low": 1209.0, "close": 1222.0, "volume": 659658, "ma10": 1240.4, "ma20": 1240.05, "macd_dif": -9.7598, "macd_dea": -9.3758, "macd_histogram": -0.7681}, {"time": "2026-05-14 00:00:00", "open": 1223.0, "high": 1228.0, "low": 1206.0, "close": 1208.0, "volume": 629826, "ma10": 1235.3, "ma20": 1239.9, "macd_dif": -11.3933, "macd_dea": -9.7793, "macd_histogram": -3.228}, {"time": "2026-05-15 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1189.0, "close": 1190.0, "volume": 700380, "ma10": 1230.6, "ma20": 1238.4, "macd_dif": -13.9791, "macd_dea": -10.6193, "macd_histogram": -6.7197}, {"time": "2026-05-18 00:00:00", "open": 1192.0, "high": 1206.0, "low": 1185.0, "close": 1198.0, "volume": 817056, "ma10": 1226.6, "ma20": 1237.0, "macd_dif": -15.2075, "macd_dea": -11.5369, "macd_histogram": -7.3413}, {"time": "2026-05-19 00:00:00", "open": 1199.0, "high": 1200.0, "low": 1188.0, "close": 1193.0, "volume": 424845, "ma10": 1222.0, "ma20": 1234.6, "macd_dif": -16.3956, "macd_dea": -12.5086, "macd_histogram": -7.7738}, {"time": "2026-05-20 00:00:00", "open": 1193.0, "high": 1194.0, "low": 1175.0, "close": 1178.0, "volume": 598971, "ma10": 1213.1, "ma20": 1231.6, "macd_dif": -18.3361, "macd_dea": -13.6741, "macd_histogram": -9.3239}, {"time": "2026-05-21 00:00:00", "open": 1176.0, "high": 1202.0, "low": 1175.0, "close": 1182.0, "volume": 796727, "ma10": 1204.7, "ma20": 1228.35, "macd_dif": -19.3284, "macd_dea": -14.805, "macd_histogram": -9.0468}, {"time": "2026-05-22 00:00:00", "open": 1182.0, "high": 1187.0, "low": 1175.0, "close": 1181.0, "volume": 492465, "ma10": 1200.0, "ma20": 1225.05, "macd_dif": -19.9653, "macd_dea": -15.837, "macd_histogram": -8.2565}, {"time": "2026-05-25 00:00:00", "open": 1178.0, "high": 1230.0, "low": 1177.0, "close": 1218.0, "volume": 1172713, "ma10": 1199.1, "ma20": 1222.65, "macd_dif": -17.2853, "macd_dea": -16.1267, "macd_histogram": -2.3171}, {"time": "2026-05-26 00:00:00", "open": 1222.0, "high": 1222.0, "low": 1191.0, "close": 1198.0, "volume": 938174, "ma10": 1196.8, "ma20": 1219.85, "macd_dif": -16.584, "macd_dea": -16.2181, "macd_histogram": -0.7316}, {"time": "2026-05-27 00:00:00", "open": 1198.0, "high": 1210.0, "low": 1197.0, "close": 1202.0, "volume": 611512, "ma10": 1194.8, "ma20": 1217.6, "macd_dif": -15.5264, "macd_dea": -16.0798, "macd_histogram": 1.1067}, {"time": "2026-05-28 00:00:00", "open": 1196.0, "high": 1207.0, "low": 1196.0, "close": 1204.0, "volume": 497145, "ma10": 1194.4, "ma20": 1214.85, "macd_dif": -14.3614, "macd_dea": -15.7361, "macd_histogram": 2.7495}, {"time": "2026-05-29 00:00:00", "open": 1207.0, "high": 1218.0, "low": 1202.0, "close": 1215.0, "volume": 717814, "ma10": 1196.9, "ma20": 1213.75, "macd_dif": -12.4075, "macd_dea": -15.0704, "macd_histogram": 5.3259}, {"time": "2026-06-01 00:00:00", "open": 1217.0, "high": 1234.0, "low": 1209.0, "close": 1221.0, "volume": 952322, "ma10": 1199.2, "ma20": 1212.9, "macd_dif": -10.2566, "macd_dea": -14.1076, "macd_histogram": 7.7021}, {"time": "2026-06-02 00:00:00", "open": 1222.0, "high": 1223.0, "low": 1205.0, "close": 1206.0, "volume": 533748, "ma10": 1200.5, "ma20": 1211.25, "macd_dif": -9.6511, "macd_dea": -13.2163, "macd_histogram": 7.1304}, {"time": "2026-06-03 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1193.0, "close": 1200.0, "volume": 661215, "ma10": 1202.7, "ma20": 1207.9, "macd_dif": -9.5454, "macd_dea": -12.4821, "macd_histogram": 5.8735}, {"time": "2026-06-04 00:00:00", "open": 1200.0, "high": 1210.0, "low": 1180.0, "close": 1182.0, "volume": 773344, "ma10": 1202.7, "ma20": 1203.7, "macd_dif": -10.7897, "macd_dea": -12.1436, "macd_histogram": 2.7079}, {"time": "2026-06-05 00:00:00", "open": 1180.0, "high": 1186.0, "low": 1161.0, "close": 1162.0, "volume": 799388, "ma10": 1200.8, "ma20": 1200.4, "macd_dif": -13.237, "macd_dea": -12.3623, "macd_histogram": -1.7494}, {"time": "2026-06-08 00:00:00", "open": 1160.0, "high": 1165.0, "low": 1154.0, "close": 1157.0, "volume": 684134, "ma10": 1194.7, "ma20": 1196.9, "macd_dif": -15.4025, "macd_dea": -12.9703, "macd_histogram": -4.8642}, {"time": "2026-06-09 00:00:00", "open": 1157.0, "high": 1159.0, "low": 1149.0, "close": 1152.0, "volume": 648136, "ma10": 1190.1, "ma20": 1193.45, "macd_dif": -17.3224, "macd_dea": -13.8408, "macd_histogram": -6.9633}, {"time": "2026-06-10 00:00:00", "open": 1150.0, "high": 1157.0, "low": 1144.0, "close": 1152.0, "volume": 700035, "ma10": 1185.1, "ma20": 1189.95, "macd_dif": -18.6292, "macd_dea": -14.7984, "macd_histogram": -7.6615}, {"time": "2026-06-11 00:00:00", "open": 1150.0, "high": 1164.0, "low": 1148.0, "close": 1158.0, "volume": 698984, "ma10": 1180.5, "ma20": 1187.45, "macd_dif": -18.9621, "macd_dea": -15.6312, "macd_histogram": -6.6619}, {"time": "2026-06-12 00:00:00", "open": 1155.0, "high": 1158.0, "low": 1148.0, "close": 1150.0, "volume": 600400, "ma10": 1174.0, "ma20": 1185.45, "macd_dif": -19.645, "macd_dea": -16.4339, "macd_histogram": -6.4221}, {"time": "2026-06-15 00:00:00", "open": 1152.0, "high": 1177.0, "low": 1150.0, "close": 1168.0, "volume": 1150913, "ma10": 1168.7, "ma20": 1183.95, "macd_dif": -18.5203, "macd_dea": -16.8512, "macd_histogram": -3.3382}, {"time": "2026-06-16 00:00:00", "open": 1170.0, "high": 1174.0, "low": 1158.0, "close": 1163.0, "volume": 624192, "ma10": 1164.4, "ma20": 1182.45, "macd_dif": -17.8269, "macd_dea": -17.0463, "macd_histogram": -1.5611}, {"time": "2026-06-17 00:00:00", "open": 1162.0, "high": 1170.0, "low": 1148.0, "close": 1150.0, "volume": 691761, "ma10": 1159.4, "ma20": 1181.05, "macd_dif": -18.1175, "macd_dea": -17.2606, "macd_histogram": -1.7139}, {"time": "2026-06-18 00:00:00", "open": 1151.0, "high": 1152.0, "low": 1125.0, "close": 1127.0, "volume": 1050327, "ma10": 1153.9, "ma20": 1178.3, "macd_dif": -19.9735, "macd_dea": -17.8032, "macd_histogram": -4.3407}, {"time": "2026-06-22 00:00:00", "open": 1126.0, "high": 1135.0, "low": 1123.0, "close": 1128.0, "volume": 409742, "ma10": 1150.5, "ma20": 1175.65, "macd_dif": -21.1202, "macd_dea": -18.4666, "macd_histogram": -5.3073}]


symbol: SH2607
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:49:57.946960
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 1844.0, "high": 1845.0, "low": 1842.0, "close": 1843.0, "volume": 107, "ma10": 1843.3, "ma20": 1839.55, "macd_dif": 3.2853, "macd_dea": 3.0998, "macd_histogram": 0.3709}, {"time": "2026-06-18 14:45:00", "open": 1843.0, "high": 1848.0, "low": 1843.0, "close": 1847.0, "volume": 183, "ma10": 1843.9, "ma20": 1840.3, "macd_dif": 3.41, "macd_dea": 3.1619, "macd_histogram": 0.4963}, {"time": "2026-06-18 14:50:00", "open": 1847.0, "high": 1851.0, "low": 1846.0, "close": 1848.0, "volume": 2546, "ma10": 1844.4, "ma20": 1841.1, "macd_dif": 3.5487, "macd_dea": 3.2392, "macd_histogram": 0.6189}, {"time": "2026-06-18 14:55:00", "open": 1848.0, "high": 1850.0, "low": 1845.0, "close": 1848.0, "volume": 9, "ma10": 1845.2, "ma20": 1842.05, "macd_dif": 3.6169, "macd_dea": 3.3148, "macd_histogram": 0.6042}, {"time": "2026-06-18 15:00:00", "open": 1849.0, "high": 1849.0, "low": 1847.0, "close": 1847.0, "volume": 62, "ma10": 1845.7, "ma20": 1842.9, "macd_dif": 3.5493, "macd_dea": 3.3617, "macd_histogram": 0.3753}, {"time": "2026-06-22 09:05:00", "open": 1860.0, "high": 1860.0, "low": 1842.0, "close": 1853.0, "volume": 7162, "ma10": 1846.4, "ma20": 1844.1, "macd_dif": 3.9346, "macd_dea": 3.4763, "macd_histogram": 0.9166}, {"time": "2026-06-22 09:10:00", "open": 1853.0, "high": 1857.0, "low": 1841.0, "close": 1845.0, "volume": 3440, "ma10": 1846.6, "ma20": 1844.85, "macd_dif": 3.5534, "macd_dea": 3.4917, "macd_histogram": 0.1234}, {"time": "2026-06-22 09:15:00", "open": 1845.0, "high": 1855.0, "low": 1840.0, "close": 1854.0, "volume": 4170, "ma10": 1847.5, "ma20": 1845.35, "macd_dif": 3.9322, "macd_dea": 3.5798, "macd_histogram": 0.7048}, {"time": "2026-06-22 09:20:00", "open": 1850.0, "high": 1854.0, "low": 1846.0, "close": 1847.0, "volume": 1971, "ma10": 1847.6, "ma20": 1845.4, "macd_dif": 3.6258, "macd_dea": 3.589, "macd_histogram": 0.0736}, {"time": "2026-06-22 09:25:00", "open": 1850.0, "high": 1851.0, "low": 1846.0, "close": 1850.0, "volume": 1781, "ma10": 1848.2, "ma20": 1845.45, "macd_dif": 3.5837, "macd_dea": 3.5879, "macd_histogram": -0.0085}, {"time": "2026-06-22 09:30:00", "open": 1853.0, "high": 1854.0, "low": 1849.0, "close": 1852.0, "volume": 1272, "ma10": 1849.1, "ma20": 1846.2, "macd_dif": 3.6694, "macd_dea": 3.6042, "macd_histogram": 0.1304}, {"time": "2026-06-22 09:35:00", "open": 1854.0, "high": 1857.0, "low": 1853.0, "close": 1854.0, "volume": 2452, "ma10": 1849.8, "ma20": 1846.85, "macd_dif": 3.8543, "macd_dea": 3.6542, "macd_histogram": 0.4002}, {"time": "2026-06-22 09:40:00", "open": 1852.0, "high": 1854.0, "low": 1846.0, "close": 1849.0, "volume": 937, "ma10": 1849.9, "ma20": 1847.15, "macd_dif": 3.5564, "macd_dea": 3.6347, "macd_histogram": -0.1566}, {"time": "2026-06-22 09:45:00", "open": 1849.0, "high": 1849.0, "low": 1846.0, "close": 1849.0, "volume": 733, "ma10": 1850.0, "ma20": 1847.6, "macd_dif": 3.2825, "macd_dea": 3.5642, "macd_histogram": -0.5635}, {"time": "2026-06-22 09:50:00", "open": 1850.0, "high": 1851.0, "low": 1845.0, "close": 1845.0, "volume": 750, "ma10": 1849.8, "ma20": 1847.75, "macd_dif": 2.7113, "macd_dea": 3.3937, "macd_histogram": -1.3646}, {"time": "2026-06-22 09:55:00", "open": 1845.0, "high": 1847.0, "low": 1843.0, "close": 1847.0, "volume": 942, "ma10": 1849.2, "ma20": 1847.8, "macd_dif": 2.3925, "macd_dea": 3.1934, "macd_histogram": -1.6018}, {"time": "2026-06-22 10:00:00", "open": 1847.0, "high": 1848.0, "low": 1846.0, "close": 1846.0, "volume": 193, "ma10": 1849.3, "ma20": 1847.95, "macd_dif": 2.0357, "macd_dea": 2.9619, "macd_histogram": -1.8524}, {"time": "2026-06-22 10:05:00", "open": 1851.0, "high": 1851.0, "low": 1846.0, "close": 1851.0, "volume": 629, "ma10": 1849.0, "ma20": 1848.25, "macd_dif": 2.1318, "macd_dea": 2.7959, "macd_histogram": -1.3281}, {"time": "2026-06-22 10:10:00", "open": 1852.0, "high": 1853.0, "low": 1849.0, "close": 1852.0, "volume": 933, "ma10": 1849.5, "ma20": 1848.55, "macd_dif": 2.2626, "macd_dea": 2.6892, "macd_histogram": -0.8533}, {"time": "2026-06-22 10:15:00", "open": 1852.0, "high": 1852.0, "low": 1849.0, "close": 1849.0, "volume": 338, "ma10": 1849.4, "ma20": 1848.8, "macd_dif": 2.0999, "macd_dea": 2.5713, "macd_histogram": -0.9428}, {"time": "2026-06-22 10:35:00", "open": 1848.0, "high": 1853.0, "low": 1846.0, "close": 1852.0, "volume": 1338, "ma10": 1849.4, "ma20": 1849.25, "macd_dif": 2.1879, "macd_dea": 2.4947, "macd_histogram": -0.6135}, {"time": "2026-06-22 10:40:00", "open": 1852.0, "high": 1854.0, "low": 1851.0, "close": 1854.0, "volume": 900, "ma10": 1849.4, "ma20": 1849.6, "macd_dif": 2.3914, "macd_dea": 2.474, "macd_histogram": -0.1652}, {"time": "2026-06-22 10:45:00", "open": 1855.0, "high": 1855.0, "low": 1852.0, "close": 1852.0, "volume": 947, "ma10": 1849.7, "ma20": 1849.8, "macd_dif": 2.3641, "macd_dea": 2.452, "macd_histogram": -0.1759}, {"time": "2026-06-22 10:50:00", "open": 1854.0, "high": 1855.0, "low": 1851.0, "close": 1854.0, "volume": 837, "ma10": 1850.2, "ma20": 1850.1, "macd_dif": 2.4752, "macd_dea": 2.4567, "macd_histogram": 0.0372}, {"time": "2026-06-22 10:55:00", "open": 1854.0, "high": 1855.0, "low": 1853.0, "close": 1854.0, "volume": 1366, "ma10": 1851.1, "ma20": 1850.45, "macd_dif": 2.5341, "macd_dea": 2.4722, "macd_histogram": 0.124}, {"time": "2026-06-22 11:00:00", "open": 1852.0, "high": 1855.0, "low": 1850.0, "close": 1851.0, "volume": 890, "ma10": 1851.5, "ma20": 1850.35, "macd_dif": 2.3121, "macd_dea": 2.4401, "macd_histogram": -0.2561}, {"time": "2026-06-22 11:05:00", "open": 1851.0, "high": 1854.0, "low": 1850.0, "close": 1852.0, "volume": 904, "ma10": 1852.1, "ma20": 1850.7, "macd_dif": 2.1916, "macd_dea": 2.3904, "macd_histogram": -0.3978}, {"time": "2026-06-22 11:10:00", "open": 1852.0, "high": 1853.0, "low": 1847.0, "close": 1851.0, "volume": 1385, "ma10": 1852.1, "ma20": 1850.55, "macd_dif": 1.9924, "macd_dea": 2.3108, "macd_histogram": -0.6369}, {"time": "2026-06-22 11:15:00", "open": 1851.0, "high": 1851.0, "low": 1849.0, "close": 1849.0, "volume": 220, "ma10": 1851.8, "ma20": 1850.65, "macd_dif": 1.654, "macd_dea": 2.1795, "macd_histogram": -1.0508}, {"time": "2026-06-22 11:20:00", "open": 1849.0, "high": 1853.0, "low": 1846.0, "close": 1847.0, "volume": 1116, "ma10": 1851.6, "ma20": 1850.5, "macd_dif": 1.2106, "macd_dea": 1.9857, "macd_histogram": -1.5502}, {"time": "2026-06-22 11:25:00", "open": 1847.0, "high": 1847.0, "low": 1839.0, "close": 1842.0, "volume": 2993, "ma10": 1850.6, "ma20": 1850.0, "macd_dif": 0.4505, "macd_dea": 1.6787, "macd_histogram": -2.4563}, {"time": "2026-06-22 11:30:00", "open": 1843.0, "high": 1854.0, "low": 1841.0, "close": 1852.0, "volume": 3650, "ma10": 1850.4, "ma20": 1849.9, "macd_dif": 0.6476, "macd_dea": 1.4724, "macd_histogram": -1.6497}, {"time": "2026-06-22 13:35:00", "open": 1852.0, "high": 1856.0, "low": 1850.0, "close": 1853.0, "volume": 3259, "ma10": 1850.5, "ma20": 1850.1, "macd_dif": 0.8744, "macd_dea": 1.3528, "macd_histogram": -0.9569}, {"time": "2026-06-22 13:40:00", "open": 1853.0, "high": 1856.0, "low": 1853.0, "close": 1854.0, "volume": 1498, "ma10": 1850.5, "ma20": 1850.35, "macd_dif": 1.1219, "macd_dea": 1.3066, "macd_histogram": -0.3695}, {"time": "2026-06-22 13:45:00", "open": 1853.0, "high": 1854.0, "low": 1849.0, "close": 1850.0, "volume": 1278, "ma10": 1850.1, "ma20": 1850.6, "macd_dif": 0.9839, "macd_dea": 1.2421, "macd_histogram": -0.5164}, {"time": "2026-06-22 13:50:00", "open": 1851.0, "high": 1852.0, "low": 1845.0, "close": 1845.0, "volume": 1219, "ma10": 1849.5, "ma20": 1850.5, "macd_dif": 0.4657, "macd_dea": 1.0868, "macd_histogram": -1.2422}, {"time": "2026-06-22 13:55:00", "open": 1845.0, "high": 1847.0, "low": 1844.0, "close": 1845.0, "volume": 1096, "ma10": 1848.8, "ma20": 1850.45, "macd_dif": 0.0545, "macd_dea": 0.8803, "macd_histogram": -1.6518}, {"time": "2026-06-22 14:00:00", "open": 1845.0, "high": 1847.0, "low": 1844.0, "close": 1847.0, "volume": 638, "ma10": 1848.4, "ma20": 1850.25, "macd_dif": -0.1088, "macd_dea": 0.6825, "macd_histogram": -1.5827}, {"time": "2026-06-22 14:05:00", "open": 1847.0, "high": 1847.0, "low": 1845.0, "close": 1845.0, "volume": 363, "ma10": 1848.0, "ma20": 1849.9, "macd_dif": -0.3951, "macd_dea": 0.467, "macd_histogram": -1.7242}, {"time": "2026-06-22 14:10:00", "open": 1840.0, "high": 1846.0, "low": 1839.0, "close": 1841.0, "volume": 2351, "ma10": 1847.4, "ma20": 1849.5, "macd_dif": -0.9339, "macd_dea": 0.1868, "macd_histogram": -2.2415}, {"time": "2026-06-22 14:15:00", "open": 1842.0, "high": 1845.0, "low": 1841.0, "close": 1844.0, "volume": 468, "ma10": 1847.6, "ma20": 1849.1, "macd_dif": -1.1062, "macd_dea": -0.0718, "macd_histogram": -2.0687}, {"time": "2026-06-22 14:20:00", "open": 1842.0, "high": 1845.0, "low": 1842.0, "close": 1842.0, "volume": 370, "ma10": 1846.6, "ma20": 1848.5, "macd_dif": -1.388, "macd_dea": -0.335, "macd_histogram": -2.106}, {"time": "2026-06-22 14:25:00", "open": 1844.0, "high": 1844.0, "low": 1842.0, "close": 1844.0, "volume": 404, "ma10": 1845.7, "ma20": 1848.1, "macd_dif": -1.4335, "macd_dea": -0.5547, "macd_histogram": -1.7575}, {"time": "2026-06-22 14:30:00", "open": 1844.0, "high": 1844.0, "low": 1842.0, "close": 1844.0, "volume": 360, "ma10": 1844.7, "ma20": 1847.6, "macd_dif": -1.4528, "macd_dea": -0.7343, "macd_histogram": -1.4369}, {"time": "2026-06-22 14:35:00", "open": 1844.0, "high": 1847.0, "low": 1842.0, "close": 1845.0, "volume": 722, "ma10": 1844.2, "ma20": 1847.15, "macd_dif": -1.3716, "macd_dea": -0.8618, "macd_histogram": -1.0196}, {"time": "2026-06-22 14:40:00", "open": 1849.0, "high": 1850.0, "low": 1845.0, "close": 1848.0, "volume": 1144, "ma10": 1844.5, "ma20": 1847.0, "macd_dif": -1.053, "macd_dea": -0.9, "macd_histogram": -0.3059}, {"time": "2026-06-22 14:45:00", "open": 1848.0, "high": 1850.0, "low": 1847.0, "close": 1848.0, "volume": 465, "ma10": 1844.8, "ma20": 1846.8, "macd_dif": -0.7914, "macd_dea": -0.8783, "macd_histogram": 0.1738}, {"time": "2026-06-22 14:50:00", "open": 1849.0, "high": 1849.0, "low": 1847.0, "close": 1848.0, "volume": 311, "ma10": 1844.9, "ma20": 1846.65, "macd_dif": -0.5774, "macd_dea": -0.8181, "macd_histogram": 0.4814}, {"time": "2026-06-22 14:55:00", "open": 1848.0, "high": 1849.0, "low": 1843.0, "close": 1846.0, "volume": 888, "ma10": 1845.0, "ma20": 1846.5, "macd_dif": -0.5628, "macd_dea": -0.7671, "macd_histogram": 0.4086}, {"time": "2026-06-22 15:00:00", "open": 1846.0, "high": 1848.0, "low": 1846.0, "close": 1847.0, "volume": 68, "ma10": 1845.6, "ma20": 1846.5, "macd_dif": -0.4651, "macd_dea": -0.7067, "macd_histogram": 0.4832}]


symbol: SH2607
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:49:57.946960
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 1846.0, "high": 1851.0, "low": 1844.0, "close": 1850.0, "volume": 5412, "ma10": 1857.8, "ma20": 1857.0, "macd_dif": -3.238, "macd_dea": -2.3014, "macd_histogram": -1.8733}, {"time": "2026-06-17 10:15:00", "open": 1850.0, "high": 1851.0, "low": 1848.0, "close": 1848.0, "volume": 2178, "ma10": 1856.1, "ma20": 1857.0, "macd_dif": -3.5745, "macd_dea": -2.556, "macd_histogram": -2.037}, {"time": "2026-06-17 10:45:00", "open": 1849.0, "high": 1850.0, "low": 1845.0, "close": 1846.0, "volume": 2410, "ma10": 1853.9, "ma20": 1857.0, "macd_dif": -3.9569, "macd_dea": -2.8362, "macd_histogram": -2.2415}, {"time": "2026-06-17 11:00:00", "open": 1846.0, "high": 1848.0, "low": 1844.0, "close": 1846.0, "volume": 1805, "ma10": 1851.9, "ma20": 1856.5, "macd_dif": -4.2115, "macd_dea": -3.1112, "macd_histogram": -2.2004}, {"time": "2026-06-17 11:15:00", "open": 1845.0, "high": 1848.0, "low": 1844.0, "close": 1847.0, "volume": 2454, "ma10": 1850.3, "ma20": 1856.25, "macd_dif": -4.2831, "macd_dea": -3.3456, "macd_histogram": -1.875}, {"time": "2026-06-17 11:30:00", "open": 1847.0, "high": 1848.0, "low": 1844.0, "close": 1845.0, "volume": 1289, "ma10": 1848.7, "ma20": 1855.8, "macd_dif": -4.45, "macd_dea": -3.5665, "macd_histogram": -1.767}, {"time": "2026-06-17 13:45:00", "open": 1844.0, "high": 1847.0, "low": 1839.0, "close": 1844.0, "volume": 8808, "ma10": 1846.9, "ma20": 1855.2, "macd_dif": -4.6098, "macd_dea": -3.7751, "macd_histogram": -1.6693}, {"time": "2026-06-17 14:00:00", "open": 1843.0, "high": 1845.0, "low": 1839.0, "close": 1840.0, "volume": 3116, "ma10": 1846.0, "ma20": 1854.3, "macd_dif": -5.0015, "macd_dea": -4.0204, "macd_histogram": -1.9622}, {"time": "2026-06-17 14:15:00", "open": 1841.0, "high": 1848.0, "low": 1840.0, "close": 1846.0, "volume": 4414, "ma10": 1845.9, "ma20": 1853.7, "macd_dif": -4.7728, "macd_dea": -4.1709, "macd_histogram": -1.2039}, {"time": "2026-06-17 14:30:00", "open": 1846.0, "high": 1846.0, "low": 1842.0, "close": 1843.0, "volume": 1959, "ma10": 1845.5, "ma20": 1852.5, "macd_dif": -4.7786, "macd_dea": -4.2924, "macd_histogram": -0.9723}, {"time": "2026-06-17 14:45:00", "open": 1843.0, "high": 1844.0, "low": 1833.0, "close": 1834.0, "volume": 7722, "ma10": 1843.9, "ma20": 1850.85, "macd_dif": -5.4466, "macd_dea": -4.5233, "macd_histogram": -1.8466}, {"time": "2026-06-17 15:00:00", "open": 1834.0, "high": 1838.0, "low": 1834.0, "close": 1836.0, "volume": 127, "ma10": 1842.7, "ma20": 1849.4, "macd_dif": -5.7483, "macd_dea": -4.7683, "macd_histogram": -1.9601}, {"time": "2026-06-17 21:15:00", "open": 1841.0, "high": 1845.0, "low": 1826.0, "close": 1830.0, "volume": 15743, "ma10": 1841.1, "ma20": 1847.5, "macd_dif": -6.3979, "macd_dea": -5.0942, "macd_histogram": -2.6073}, {"time": "2026-06-17 21:30:00", "open": 1830.0, "high": 1835.0, "low": 1829.0, "close": 1833.0, "volume": 3964, "ma10": 1839.8, "ma20": 1845.85, "macd_dif": -6.5945, "macd_dea": -5.3943, "macd_histogram": -2.4005}, {"time": "2026-06-17 21:45:00", "open": 1833.0, "high": 1835.0, "low": 1829.0, "close": 1833.0, "volume": 2603, "ma10": 1838.4, "ma20": 1844.35, "macd_dif": -6.6735, "macd_dea": -5.6501, "macd_histogram": -2.0467}, {"time": "2026-06-17 22:00:00", "open": 1833.0, "high": 1833.0, "low": 1829.0, "close": 1832.0, "volume": 238, "ma10": 1837.1, "ma20": 1842.9, "macd_dif": -6.739, "macd_dea": -5.8679, "macd_histogram": -1.7423}, {"time": "2026-06-17 22:15:00", "open": 1832.0, "high": 1833.0, "low": 1831.0, "close": 1832.0, "volume": 1, "ma10": 1835.9, "ma20": 1841.4, "macd_dif": -6.7136, "macd_dea": -6.037, "macd_histogram": -1.3531}, {"time": "2026-06-17 22:30:00", "open": 1833.0, "high": 1835.0, "low": 1832.0, "close": 1834.0, "volume": 10, "ma10": 1835.3, "ma20": 1840.65, "macd_dif": -6.4576, "macd_dea": -6.1211, "macd_histogram": -0.6729}, {"time": "2026-06-17 22:45:00", "open": 1834.0, "high": 1836.0, "low": 1831.0, "close": 1832.0, "volume": 1, "ma10": 1833.9, "ma20": 1839.9, "macd_dif": -6.343, "macd_dea": -6.1655, "macd_histogram": -0.355}, {"time": "2026-06-17 23:00:00", "open": 1832.0, "high": 1838.0, "low": 1831.0, "close": 1836.0, "volume": 25, "ma10": 1833.2, "ma20": 1839.35, "macd_dif": -5.8619, "macd_dea": -6.1048, "macd_histogram": 0.4859}, {"time": "2026-06-18 09:15:00", "open": 1834.0, "high": 1838.0, "low": 1831.0, "close": 1833.0, "volume": 33, "ma10": 1833.1, "ma20": 1838.5, "macd_dif": -5.6574, "macd_dea": -6.0153, "macd_histogram": 0.7158}, {"time": "2026-06-18 09:30:00", "open": 1834.0, "high": 1834.0, "low": 1829.0, "close": 1829.0, "volume": 62, "ma10": 1832.4, "ma20": 1837.55, "macd_dif": -5.7518, "macd_dea": -5.9626, "macd_histogram": 0.4216}, {"time": "2026-06-18 09:45:00", "open": 1830.0, "high": 1832.0, "low": 1828.0, "close": 1830.0, "volume": 517, "ma10": 1832.4, "ma20": 1836.75, "macd_dif": -5.6805, "macd_dea": -5.9062, "macd_histogram": 0.4514}, {"time": "2026-06-18 10:00:00", "open": 1830.0, "high": 1830.0, "low": 1827.0, "close": 1828.0, "volume": 666, "ma10": 1831.9, "ma20": 1835.85, "macd_dif": -5.7194, "macd_dea": -5.8688, "macd_histogram": 0.2989}, {"time": "2026-06-18 10:15:00", "open": 1827.0, "high": 1828.0, "low": 1821.0, "close": 1822.0, "volume": 114, "ma10": 1830.8, "ma20": 1834.6, "macd_dif": -6.1633, "macd_dea": -5.9277, "macd_histogram": -0.4712}, {"time": "2026-06-18 10:45:00", "open": 1822.0, "high": 1832.0, "low": 1822.0, "close": 1831.0, "volume": 2532, "ma10": 1830.7, "ma20": 1833.9, "macd_dif": -5.723, "macd_dea": -5.8868, "macd_histogram": 0.3276}, {"time": "2026-06-18 11:00:00", "open": 1830.0, "high": 1835.0, "low": 1829.0, "close": 1834.0, "volume": 14, "ma10": 1830.9, "ma20": 1833.4, "macd_dif": -5.0734, "macd_dea": -5.7241, "macd_histogram": 1.3014}, {"time": "2026-06-18 11:15:00", "open": 1834.0, "high": 1834.0, "low": 1828.0, "close": 1829.0, "volume": 117, "ma10": 1830.4, "ma20": 1832.85, "macd_dif": -4.9056, "macd_dea": -5.5604, "macd_histogram": 1.3097}, {"time": "2026-06-18 11:30:00", "open": 1830.0, "high": 1831.0, "low": 1828.0, "close": 1830.0, "volume": 189, "ma10": 1830.2, "ma20": 1832.05, "macd_dif": -4.6384, "macd_dea": -5.376, "macd_histogram": 1.4753}, {"time": "2026-06-18 13:45:00", "open": 1830.0, "high": 1850.0, "low": 1830.0, "close": 1849.0, "volume": 24, "ma10": 1831.5, "ma20": 1832.35, "macd_dif": -2.8605, "macd_dea": -4.8729, "macd_histogram": 4.0248}, {"time": "2026-06-18 14:00:00", "open": 1844.0, "high": 1844.0, "low": 1839.0, "close": 1843.0, "volume": 451, "ma10": 1832.5, "ma20": 1832.8, "macd_dif": -1.9136, "macd_dea": -4.281, "macd_histogram": 4.7348}, {"time": "2026-06-18 14:15:00", "open": 1840.0, "high": 1848.0, "low": 1838.0, "close": 1846.0, "volume": 6, "ma10": 1834.2, "ma20": 1833.3, "macd_dif": -0.9106, "macd_dea": -3.607, "macd_histogram": 5.3926}, {"time": "2026-06-18 14:30:00", "open": 1846.0, "high": 1848.0, "low": 1841.0, "close": 1846.0, "volume": 1557, "ma10": 1835.8, "ma20": 1834.1, "macd_dif": -0.1144, "macd_dea": -2.9085, "macd_histogram": 5.588}, {"time": "2026-06-18 14:45:00", "open": 1846.0, "high": 1848.0, "low": 1842.0, "close": 1847.0, "volume": 183, "ma10": 1837.7, "ma20": 1834.8, "macd_dif": 0.5904, "macd_dea": -2.2087, "macd_histogram": 5.5982}, {"time": "2026-06-18 15:00:00", "open": 1847.0, "high": 1851.0, "low": 1845.0, "close": 1847.0, "volume": 62, "ma10": 1840.2, "ma20": 1835.5, "macd_dif": 1.136, "macd_dea": -1.5397, "macd_histogram": 5.3514}, {"time": "2026-06-22 09:15:00", "open": 1860.0, "high": 1860.0, "low": 1840.0, "close": 1854.0, "volume": 14779, "ma10": 1842.5, "ma20": 1836.6, "macd_dif": 2.1088, "macd_dea": -0.81, "macd_histogram": 5.8377}, {"time": "2026-06-22 09:30:00", "open": 1853.0, "high": 1854.0, "low": 1846.0, "close": 1852.0, "volume": 5025, "ma10": 1844.3, "ma20": 1837.6, "macd_dif": 2.6875, "macd_dea": -0.1105, "macd_histogram": 5.596}, {"time": "2026-06-22 09:45:00", "open": 1853.0, "high": 1857.0, "low": 1846.0, "close": 1849.0, "volume": 4139, "ma10": 1846.3, "ma20": 1838.35, "macd_dif": 2.8709, "macd_dea": 0.4857, "macd_histogram": 4.7702}, {"time": "2026-06-22 10:00:00", "open": 1848.0, "high": 1851.0, "low": 1843.0, "close": 1846.0, "volume": 1885, "ma10": 1847.9, "ma20": 1839.05, "macd_dif": 2.7425, "macd_dea": 0.9371, "macd_histogram": 3.6108}, {"time": "2026-06-22 10:15:00", "open": 1849.0, "high": 1853.0, "low": 1846.0, "close": 1849.0, "volume": 1906, "ma10": 1847.9, "ma20": 1839.7, "macd_dif": 2.85, "macd_dea": 1.3197, "macd_histogram": 3.0607}, {"time": "2026-06-22 10:45:00", "open": 1849.0, "high": 1855.0, "low": 1846.0, "close": 1852.0, "volume": 3307, "ma10": 1848.8, "ma20": 1840.65, "macd_dif": 3.1411, "macd_dea": 1.684, "macd_histogram": 2.9143}, {"time": "2026-06-22 11:00:00", "open": 1852.0, "high": 1855.0, "low": 1850.0, "close": 1851.0, "volume": 3093, "ma10": 1849.3, "ma20": 1841.75, "macd_dif": 3.2536, "macd_dea": 1.9979, "macd_histogram": 2.5114}, {"time": "2026-06-22 11:15:00", "open": 1851.0, "high": 1854.0, "low": 1847.0, "close": 1849.0, "volume": 2520, "ma10": 1849.6, "ma20": 1842.7, "macd_dif": 3.1451, "macd_dea": 2.2273, "macd_histogram": 1.8355}, {"time": "2026-06-22 11:30:00", "open": 1849.0, "high": 1854.0, "low": 1839.0, "close": 1852.0, "volume": 7765, "ma10": 1850.1, "ma20": 1843.9, "macd_dif": 3.2636, "macd_dea": 2.4346, "macd_histogram": 1.658}, {"time": "2026-06-22 13:45:00", "open": 1852.0, "high": 1856.0, "low": 1849.0, "close": 1850.0, "volume": 6044, "ma10": 1850.4, "ma20": 1845.3, "macd_dif": 3.1596, "macd_dea": 2.5796, "macd_histogram": 1.1601}, {"time": "2026-06-22 14:00:00", "open": 1849.0, "high": 1852.0, "low": 1844.0, "close": 1847.0, "volume": 2953, "ma10": 1849.7, "ma20": 1846.1, "macd_dif": 2.8029, "macd_dea": 2.6243, "macd_histogram": 0.3573}, {"time": "2026-06-22 14:15:00", "open": 1847.0, "high": 1847.0, "low": 1839.0, "close": 1844.0, "volume": 3194, "ma10": 1848.9, "ma20": 1846.6, "macd_dif": 2.2521, "macd_dea": 2.5498, "macd_histogram": -0.5954}, {"time": "2026-06-22 14:30:00", "open": 1842.0, "high": 1845.0, "low": 1842.0, "close": 1844.0, "volume": 1134, "ma10": 1848.4, "ma20": 1847.35, "macd_dif": 1.795, "macd_dea": 2.3989, "macd_histogram": -1.2078}, {"time": "2026-06-22 14:45:00", "open": 1844.0, "high": 1850.0, "low": 1842.0, "close": 1848.0, "volume": 2347, "ma10": 1848.6, "ma20": 1848.25, "macd_dif": 1.7354, "macd_dea": 2.2662, "macd_histogram": -1.0615}, {"time": "2026-06-22 15:00:00", "open": 1848.0, "high": 1849.0, "low": 1843.0, "close": 1847.0, "volume": 68, "ma10": 1848.4, "ma20": 1848.15, "macd_dif": 1.5892, "macd_dea": 2.1308, "macd_histogram": -1.0831}]


symbol: SH2607
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:49:57.946960
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 1889.0, "high": 1893.0, "low": 1878.0, "close": 1884.0, "volume": 17008, "ma10": 1900.1, "ma20": 1894.2, "macd_dif": 1.469, "macd_dea": 3.5128, "macd_histogram": -4.0877}, {"time": "2026-06-15 11:15:00", "open": 1885.0, "high": 1894.0, "low": 1883.0, "close": 1887.0, "volume": 14219, "ma10": 1898.6, "ma20": 1894.05, "macd_dif": 0.6414, "macd_dea": 2.9385, "macd_histogram": -4.5942}, {"time": "2026-06-15 13:45:00", "open": 1887.0, "high": 1889.0, "low": 1861.0, "close": 1862.0, "volume": 36904, "ma10": 1894.9, "ma20": 1893.2, "macd_dif": -2.0085, "macd_dea": 1.9491, "macd_histogram": -7.9153}, {"time": "2026-06-15 14:15:00", "open": 1862.0, "high": 1880.0, "low": 1862.0, "close": 1874.0, "volume": 25972, "ma10": 1892.3, "ma20": 1892.9, "macd_dif": -3.1045, "macd_dea": 0.9384, "macd_histogram": -8.0859}, {"time": "2026-06-15 14:45:00", "open": 1872.0, "high": 1875.0, "low": 1862.0, "close": 1862.0, "volume": 19299, "ma10": 1888.0, "ma20": 1892.1, "macd_dif": -4.8851, "macd_dea": -0.2263, "macd_histogram": -9.3176}, {"time": "2026-06-15 15:00:00", "open": 1861.0, "high": 1868.0, "low": 1861.0, "close": 1865.0, "volume": 6637, "ma10": 1883.0, "ma20": 1891.4, "macd_dif": -5.9852, "macd_dea": -1.3781, "macd_histogram": -9.2142}, {"time": "2026-06-15 21:30:00", "open": 1858.0, "high": 1883.0, "low": 1856.0, "close": 1861.0, "volume": 72501, "ma10": 1877.5, "ma20": 1890.15, "macd_dif": -7.098, "macd_dea": -2.5221, "macd_histogram": -9.1518}, {"time": "2026-06-15 22:00:00", "open": 1860.0, "high": 1863.0, "low": 1856.0, "close": 1858.0, "volume": 23288, "ma10": 1871.9, "ma20": 1888.45, "macd_dif": -8.1282, "macd_dea": -3.6433, "macd_histogram": -8.9698}, {"time": "2026-06-15 22:30:00", "open": 1857.0, "high": 1861.0, "low": 1856.0, "close": 1858.0, "volume": 7956, "ma10": 1870.0, "ma20": 1886.8, "macd_dif": -8.8427, "macd_dea": -4.6832, "macd_histogram": -8.3191}, {"time": "2026-06-15 23:00:00", "open": 1857.0, "high": 1862.0, "low": 1856.0, "close": 1860.0, "volume": 9932, "ma10": 1867.1, "ma20": 1884.55, "macd_dif": -9.1422, "macd_dea": -5.575, "macd_histogram": -7.1345}, {"time": "2026-06-16 09:30:00", "open": 1862.0, "high": 1867.0, "low": 1857.0, "close": 1861.0, "volume": 19071, "ma10": 1864.8, "ma20": 1882.45, "macd_dif": -9.193, "macd_dea": -6.2986, "macd_histogram": -5.7887}, {"time": "2026-06-16 10:00:00", "open": 1860.0, "high": 1862.0, "low": 1851.0, "close": 1853.0, "volume": 18598, "ma10": 1861.4, "ma20": 1880.0, "macd_dif": -9.7661, "macd_dea": -6.9921, "macd_histogram": -5.548}, {"time": "2026-06-16 10:45:00", "open": 1851.0, "high": 1854.0, "low": 1845.0, "close": 1850.0, "volume": 11948, "ma10": 1860.2, "ma20": 1877.55, "macd_dif": -10.3432, "macd_dea": -7.6623, "macd_histogram": -5.3617}, {"time": "2026-06-16 11:15:00", "open": 1850.0, "high": 1851.0, "low": 1842.0, "close": 1848.0, "volume": 15763, "ma10": 1857.6, "ma20": 1874.95, "macd_dif": -10.8369, "macd_dea": -8.2972, "macd_histogram": -5.0794}, {"time": "2026-06-16 13:45:00", "open": 1848.0, "high": 1860.0, "low": 1843.0, "close": 1856.0, "volume": 19833, "ma10": 1857.0, "ma20": 1872.5, "macd_dif": -10.4621, "macd_dea": -8.7302, "macd_histogram": -3.4638}, {"time": "2026-06-16 14:15:00", "open": 1856.0, "high": 1859.0, "low": 1850.0, "close": 1854.0, "volume": 12455, "ma10": 1855.9, "ma20": 1869.45, "macd_dif": -10.2088, "macd_dea": -9.0259, "macd_histogram": -2.3657}, {"time": "2026-06-16 14:45:00", "open": 1854.0, "high": 1861.0, "low": 1854.0, "close": 1858.0, "volume": 13040, "ma10": 1855.6, "ma20": 1866.55, "macd_dif": -9.5749, "macd_dea": -9.1357, "macd_histogram": -0.8783}, {"time": "2026-06-16 15:00:00", "open": 1858.0, "high": 1862.0, "low": 1858.0, "close": 1858.0, "volume": 42, "ma10": 1855.6, "ma20": 1863.75, "macd_dif": -8.9691, "macd_dea": -9.1024, "macd_histogram": 0.2666}, {"time": "2026-06-16 21:30:00", "open": 1862.0, "high": 1876.0, "low": 1862.0, "close": 1867.0, "volume": 42803, "ma10": 1856.5, "ma20": 1863.25, "macd_dif": -7.6744, "macd_dea": -8.8168, "macd_histogram": 2.2849}, {"time": "2026-06-16 22:00:00", "open": 1866.0, "high": 1869.0, "low": 1863.0, "close": 1868.0, "volume": 8102, "ma10": 1857.3, "ma20": 1862.2, "macd_dif": -6.4927, "macd_dea": -8.352, "macd_histogram": 3.7185}, {"time": "2026-06-16 22:30:00", "open": 1868.0, "high": 1870.0, "low": 1863.0, "close": 1863.0, "volume": 5713, "ma10": 1857.5, "ma20": 1861.15, "macd_dif": -5.8918, "macd_dea": -7.8599, "macd_histogram": 3.9363}, {"time": "2026-06-16 23:00:00", "open": 1863.0, "high": 1864.0, "low": 1858.0, "close": 1862.0, "volume": 7906, "ma10": 1858.4, "ma20": 1859.9, "macd_dif": -5.4336, "macd_dea": -7.3747, "macd_histogram": 3.8821}, {"time": "2026-06-17 09:30:00", "open": 1859.0, "high": 1862.0, "low": 1844.0, "close": 1847.0, "volume": 20118, "ma10": 1858.1, "ma20": 1859.15, "macd_dif": -6.2093, "macd_dea": -7.1416, "macd_histogram": 1.8646}, {"time": "2026-06-17 10:00:00", "open": 1846.0, "high": 1851.0, "low": 1838.0, "close": 1850.0, "volume": 14145, "ma10": 1858.3, "ma20": 1857.95, "macd_dif": -6.507, "macd_dea": -7.0147, "macd_histogram": 1.0154}, {"time": "2026-06-17 10:45:00", "open": 1850.0, "high": 1851.0, "low": 1845.0, "close": 1846.0, "volume": 2410, "ma10": 1857.3, "ma20": 1857.15, "macd_dif": -6.9851, "macd_dea": -7.0088, "macd_histogram": 0.0473}, {"time": "2026-06-17 11:15:00", "open": 1846.0, "high": 1848.0, "low": 1844.0, "close": 1847.0, "volume": 4259, "ma10": 1856.6, "ma20": 1856.25, "macd_dif": -7.2003, "macd_dea": -7.0471, "macd_histogram": -0.3065}, {"time": "2026-06-17 13:45:00", "open": 1847.0, "high": 1848.0, "low": 1839.0, "close": 1844.0, "volume": 10195, "ma10": 1855.2, "ma20": 1855.4, "macd_dif": -7.5262, "macd_dea": -7.1429, "macd_histogram": -0.7667}, {"time": "2026-06-17 14:15:00", "open": 1845.0, "high": 1848.0, "low": 1839.0, "close": 1846.0, "volume": 7533, "ma10": 1854.0, "ma20": 1854.8, "macd_dif": -7.5362, "macd_dea": -7.2216, "macd_histogram": -0.6293}, {"time": "2026-06-17 14:45:00", "open": 1846.0, "high": 1846.0, "low": 1833.0, "close": 1834.0, "volume": 9681, "ma10": 1850.7, "ma20": 1853.6, "macd_dif": -8.4155, "macd_dea": -7.4604, "macd_histogram": -1.9102}, {"time": "2026-06-17 15:00:00", "open": 1834.0, "high": 1838.0, "low": 1834.0, "close": 1836.0, "volume": 127, "ma10": 1847.5, "ma20": 1852.4, "macd_dif": -8.8489, "macd_dea": -7.7381, "macd_histogram": -2.2217}, {"time": "2026-06-17 21:30:00", "open": 1841.0, "high": 1845.0, "low": 1826.0, "close": 1833.0, "volume": 19722, "ma10": 1844.5, "ma20": 1851.0, "macd_dif": -9.3269, "macd_dea": -8.0558, "macd_histogram": -2.5422}, {"time": "2026-06-17 22:00:00", "open": 1833.0, "high": 1835.0, "low": 1829.0, "close": 1832.0, "volume": 238, "ma10": 1841.5, "ma20": 1849.95, "macd_dif": -9.6749, "macd_dea": -8.3797, "macd_histogram": -2.5906}, {"time": "2026-06-17 22:30:00", "open": 1832.0, "high": 1835.0, "low": 1831.0, "close": 1834.0, "volume": 10, "ma10": 1840.2, "ma20": 1849.15, "macd_dif": -9.6778, "macd_dea": -8.6393, "macd_histogram": -2.077}, {"time": "2026-06-17 23:00:00", "open": 1834.0, "high": 1838.0, "low": 1831.0, "close": 1836.0, "volume": 25, "ma10": 1838.8, "ma20": 1848.55, "macd_dif": -9.4102, "macd_dea": -8.7935, "macd_histogram": -1.2335}, {"time": "2026-06-18 09:30:00", "open": 1834.0, "high": 1838.0, "low": 1829.0, "close": 1829.0, "volume": 62, "ma10": 1837.1, "ma20": 1847.2, "macd_dif": -9.6517, "macd_dea": -8.9651, "macd_histogram": -1.3732}, {"time": "2026-06-18 10:00:00", "open": 1830.0, "high": 1832.0, "low": 1827.0, "close": 1828.0, "volume": 666, "ma10": 1835.2, "ma20": 1845.9, "macd_dif": -9.8107, "macd_dea": -9.1342, "macd_histogram": -1.353}, {"time": "2026-06-18 10:45:00", "open": 1827.0, "high": 1832.0, "low": 1821.0, "close": 1831.0, "volume": 2532, "ma10": 1833.9, "ma20": 1844.55, "macd_dif": -9.5842, "macd_dea": -9.2242, "macd_histogram": -0.7199}, {"time": "2026-06-18 11:15:00", "open": 1831.0, "high": 1837.0, "low": 1828.0, "close": 1829.0, "volume": 117, "ma10": 1832.2, "ma20": 1843.1, "macd_dif": -9.457, "macd_dea": -9.2708, "macd_histogram": -0.3725}, {"time": "2026-06-18 13:45:00", "open": 1830.0, "high": 1850.0, "low": 1828.0, "close": 1849.0, "volume": 24, "ma10": 1833.7, "ma20": 1842.2, "macd_dif": -7.6542, "macd_dea": -8.9475, "macd_histogram": 2.5866}, {"time": "2026-06-18 14:15:00", "open": 1844.0, "high": 1848.0, "low": 1838.0, "close": 1846.0, "volume": 6, "ma10": 1834.7, "ma20": 1841.1, "macd_dif": -6.3938, "macd_dea": -8.4367, "macd_histogram": 4.0859}, {"time": "2026-06-18 14:45:00", "open": 1846.0, "high": 1848.0, "low": 1841.0, "close": 1847.0, "volume": 183, "ma10": 1836.1, "ma20": 1840.3, "macd_dif": -5.2536, "macd_dea": -7.8001, "macd_histogram": 5.0929}, {"time": "2026-06-18 15:00:00", "open": 1847.0, "high": 1851.0, "low": 1845.0, "close": 1847.0, "volume": 62, "ma10": 1837.6, "ma20": 1839.55, "macd_dif": -4.3005, "macd_dea": -7.1002, "macd_histogram": 5.5994}, {"time": "2026-06-22 09:30:00", "open": 1860.0, "high": 1860.0, "low": 1840.0, "close": 1852.0, "volume": 19804, "ma10": 1839.4, "ma20": 1839.8, "macd_dif": -3.1059, "macd_dea": -6.3013, "macd_histogram": 6.3909}, {"time": "2026-06-22 10:00:00", "open": 1855.0, "high": 1857.0, "low": 1843.0, "close": 1846.0, "volume": 6029, "ma10": 1840.4, "ma20": 1839.6, "macd_dif": -2.6132, "macd_dea": -5.5637, "macd_histogram": 5.9011}, {"time": "2026-06-22 10:45:00", "open": 1851.0, "high": 1855.0, "low": 1846.0, "close": 1852.0, "volume": 5214, "ma10": 1842.7, "ma20": 1839.9, "macd_dif": -1.7187, "macd_dea": -4.7947, "macd_histogram": 6.152}, {"time": "2026-06-22 11:15:00", "open": 1854.0, "high": 1855.0, "low": 1847.0, "close": 1849.0, "volume": 5613, "ma10": 1844.8, "ma20": 1840.0, "macd_dif": -1.2377, "macd_dea": -4.0833, "macd_histogram": 5.6913}, {"time": "2026-06-22 13:45:00", "open": 1849.0, "high": 1856.0, "low": 1839.0, "close": 1850.0, "volume": 13850, "ma10": 1846.7, "ma20": 1840.3, "macd_dif": -0.7669, "macd_dea": -3.42, "macd_histogram": 5.3062}, {"time": "2026-06-22 14:15:00", "open": 1851.0, "high": 1852.0, "low": 1839.0, "close": 1844.0, "volume": 6147, "ma10": 1848.2, "ma20": 1840.2, "macd_dif": -0.868, "macd_dea": -2.9096, "macd_histogram": 4.0833}, {"time": "2026-06-22 14:45:00", "open": 1842.0, "high": 1850.0, "low": 1842.0, "close": 1848.0, "volume": 3484, "ma10": 1848.1, "ma20": 1840.9, "macd_dif": -0.6181, "macd_dea": -2.4513, "macd_histogram": 3.6663}, {"time": "2026-06-22 15:00:00", "open": 1848.0, "high": 1849.0, "low": 1843.0, "close": 1847.0, "volume": 963, "ma10": 1848.2, "ma20": 1841.45, "macd_dif": -0.4952, "macd_dea": -2.0601, "macd_histogram": 3.1298}]


symbol: SH2607
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:49:57.946960
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 1852.0, "high": 1860.0, "low": 1843.0, "close": 1853.0, "volume": 2771, "ma10": 1884.2, "ma20": 1906.9, "macd_dif": -23.3836, "macd_dea": -15.8996, "macd_histogram": -14.9682}, {"time": "2026-06-09 11:15:00", "open": 1856.0, "high": 1860.0, "low": 1846.0, "close": 1854.0, "volume": 34179, "ma10": 1876.1, "ma20": 1902.25, "macd_dif": -23.9011, "macd_dea": -17.4999, "macd_histogram": -12.8024}, {"time": "2026-06-09 14:15:00", "open": 1855.0, "high": 1863.0, "low": 1854.0, "close": 1860.0, "volume": 33186, "ma10": 1869.0, "ma20": 1898.9, "macd_dif": -23.5555, "macd_dea": -18.711, "macd_histogram": -9.689}, {"time": "2026-06-09 15:00:00", "open": 1860.0, "high": 1865.0, "low": 1854.0, "close": 1856.0, "volume": 63, "ma10": 1860.4, "ma20": 1895.85, "macd_dif": -23.3353, "macd_dea": -19.6358, "macd_histogram": -7.399}, {"time": "2026-06-09 22:00:00", "open": 1859.0, "high": 1864.0, "low": 1850.0, "close": 1859.0, "volume": 63503, "ma10": 1857.3, "ma20": 1892.85, "macd_dif": -22.6576, "macd_dea": -20.2402, "macd_histogram": -4.8348}, {"time": "2026-06-09 23:00:00", "open": 1859.0, "high": 1872.0, "low": 1858.0, "close": 1868.0, "volume": 62597, "ma10": 1856.1, "ma20": 1890.45, "macd_dif": -21.1505, "macd_dea": -20.4223, "macd_histogram": -1.4565}, {"time": "2026-06-10 10:00:00", "open": 1869.0, "high": 1886.0, "low": 1855.0, "close": 1885.0, "volume": 87702, "ma10": 1858.8, "ma20": 1888.25, "macd_dif": -18.3725, "macd_dea": -20.0123, "macd_histogram": 3.2796}, {"time": "2026-06-10 11:15:00", "open": 1886.0, "high": 1905.0, "low": 1879.0, "close": 1891.0, "volume": 78578, "ma10": 1863.6, "ma20": 1886.8, "macd_dif": -15.5081, "macd_dea": -19.1115, "macd_histogram": 7.2068}, {"time": "2026-06-10 14:15:00", "open": 1891.0, "high": 1897.0, "low": 1882.0, "close": 1889.0, "volume": 73283, "ma10": 1866.7, "ma20": 1884.05, "macd_dif": -13.2467, "macd_dea": -17.9385, "macd_histogram": 9.3837}, {"time": "2026-06-10 15:00:00", "open": 1889.0, "high": 1893.0, "low": 1881.0, "close": 1889.0, "volume": 3964, "ma10": 1870.4, "ma20": 1881.5, "macd_dif": -11.3239, "macd_dea": -16.6156, "macd_histogram": 10.5833}, {"time": "2026-06-10 22:00:00", "open": 1905.0, "high": 1910.0, "low": 1887.0, "close": 1892.0, "volume": 82984, "ma10": 1874.3, "ma20": 1879.25, "macd_dif": -9.4491, "macd_dea": -15.1823, "macd_histogram": 11.4663}, {"time": "2026-06-10 23:00:00", "open": 1891.0, "high": 1896.0, "low": 1889.0, "close": 1895.0, "volume": 19358, "ma10": 1878.4, "ma20": 1877.25, "macd_dif": -7.6333, "macd_dea": -13.6725, "macd_histogram": 12.0784}, {"time": "2026-06-11 10:00:00", "open": 1896.0, "high": 1910.0, "low": 1883.0, "close": 1909.0, "volume": 78547, "ma10": 1883.3, "ma20": 1876.15, "macd_dif": -5.0068, "macd_dea": -11.9394, "macd_histogram": 13.8651}, {"time": "2026-06-11 11:15:00", "open": 1909.0, "high": 1918.0, "low": 1907.0, "close": 1912.0, "volume": 57474, "ma10": 1888.9, "ma20": 1874.65, "macd_dif": -2.6527, "macd_dea": -10.082, "macd_histogram": 14.8587}, {"time": "2026-06-11 14:15:00", "open": 1913.0, "high": 1916.0, "low": 1883.0, "close": 1883.0, "volume": 84075, "ma10": 1891.3, "ma20": 1874.3, "macd_dif": -3.0914, "macd_dea": -8.6839, "macd_histogram": 11.185}, {"time": "2026-06-11 15:00:00", "open": 1880.0, "high": 1894.0, "low": 1879.0, "close": 1890.0, "volume": 37003, "ma10": 1893.5, "ma20": 1874.8, "macd_dif": -2.8415, "macd_dea": -7.5154, "macd_histogram": 9.3478}, {"time": "2026-06-11 22:00:00", "open": 1888.0, "high": 1891.0, "low": 1865.0, "close": 1880.0, "volume": 93930, "ma10": 1893.0, "ma20": 1875.9, "macd_dif": -3.4111, "macd_dea": -6.6946, "macd_histogram": 6.5669}, {"time": "2026-06-11 23:00:00", "open": 1880.0, "high": 1883.0, "low": 1877.0, "close": 1879.0, "volume": 17220, "ma10": 1891.8, "ma20": 1877.7, "macd_dif": -3.8982, "macd_dea": -6.1353, "macd_histogram": 4.4741}, {"time": "2026-06-12 10:00:00", "open": 1874.0, "high": 1893.0, "low": 1873.0, "close": 1892.0, "volume": 47098, "ma10": 1892.1, "ma20": 1879.4, "macd_dif": -3.1984, "macd_dea": -5.5479, "macd_histogram": 4.699}, {"time": "2026-06-12 11:15:00", "open": 1891.0, "high": 1908.0, "low": 1886.0, "close": 1905.0, "volume": 41953, "ma10": 1893.7, "ma20": 1882.05, "macd_dif": -1.5767, "macd_dea": -4.7537, "macd_histogram": 6.354}, {"time": "2026-06-12 14:15:00", "open": 1905.0, "high": 1912.0, "low": 1893.0, "close": 1902.0, "volume": 54842, "ma10": 1894.7, "ma20": 1884.5, "macd_dif": -0.5274, "macd_dea": -3.9084, "macd_histogram": 6.762}, {"time": "2026-06-12 15:00:00", "open": 1903.0, "high": 1903.0, "low": 1896.0, "close": 1900.0, "volume": 13396, "ma10": 1895.2, "ma20": 1886.8, "macd_dif": 0.1411, "macd_dea": -3.0985, "macd_histogram": 6.4793}, {"time": "2026-06-12 22:00:00", "open": 1902.0, "high": 1920.0, "low": 1901.0, "close": 1915.0, "volume": 75763, "ma10": 1895.8, "ma20": 1889.55, "macd_dif": 1.8599, "macd_dea": -2.1068, "macd_histogram": 7.9335}, {"time": "2026-06-12 23:00:00", "open": 1916.0, "high": 1923.0, "low": 1910.0, "close": 1914.0, "volume": 938, "ma10": 1896.0, "ma20": 1892.45, "macd_dif": 3.1055, "macd_dea": -1.0644, "macd_histogram": 8.3398}, {"time": "2026-06-15 10:00:00", "open": 1896.0, "high": 1896.0, "low": 1867.0, "close": 1889.0, "volume": 1099, "ma10": 1896.6, "ma20": 1893.95, "macd_dif": 2.0518, "macd_dea": -0.4411, "macd_histogram": 4.9858}, {"time": "2026-06-15 11:15:00", "open": 1889.0, "high": 1894.0, "low": 1878.0, "close": 1887.0, "volume": 31386, "ma10": 1896.3, "ma20": 1894.9, "macd_dif": 1.0433, "macd_dea": -0.1443, "macd_histogram": 2.375}, {"time": "2026-06-15 14:15:00", "open": 1887.0, "high": 1889.0, "low": 1861.0, "close": 1874.0, "volume": 62915, "ma10": 1895.7, "ma20": 1894.35, "macd_dif": -0.7958, "macd_dea": -0.2746, "macd_histogram": -1.0425}, {"time": "2026-06-15 15:00:00", "open": 1875.0, "high": 1875.0, "low": 1861.0, "close": 1865.0, "volume": 25944, "ma10": 1894.3, "ma20": 1893.05, "macd_dif": -2.9456, "macd_dea": -0.8088, "macd_histogram": -4.2736}, {"time": "2026-06-15 22:00:00", "open": 1858.0, "high": 1883.0, "low": 1856.0, "close": 1858.0, "volume": 95828, "ma10": 1890.9, "ma20": 1891.5, "macd_dif": -5.1547, "macd_dea": -1.678, "macd_histogram": -6.9535}, {"time": "2026-06-15 23:00:00", "open": 1857.0, "high": 1862.0, "low": 1856.0, "close": 1860.0, "volume": 18055, "ma10": 1886.4, "ma20": 1890.05, "macd_dif": -6.6672, "macd_dea": -2.6758, "macd_histogram": -7.9828}, {"time": "2026-06-16 10:00:00", "open": 1862.0, "high": 1867.0, "low": 1851.0, "close": 1853.0, "volume": 37669, "ma10": 1881.5, "ma20": 1888.1, "macd_dif": -8.3346, "macd_dea": -3.8076, "macd_histogram": -9.0541}, {"time": "2026-06-16 11:15:00", "open": 1851.0, "high": 1854.0, "low": 1842.0, "close": 1848.0, "volume": 27712, "ma10": 1876.3, "ma20": 1885.75, "macd_dif": -9.9449, "macd_dea": -5.035, "macd_histogram": -9.8197}, {"time": "2026-06-16 14:15:00", "open": 1848.0, "high": 1860.0, "low": 1843.0, "close": 1854.0, "volume": 32290, "ma10": 1870.2, "ma20": 1883.0, "macd_dif": -10.6146, "macd_dea": -6.1509, "macd_histogram": -8.9272}, {"time": "2026-06-16 15:00:00", "open": 1854.0, "high": 1862.0, "low": 1854.0, "close": 1858.0, "volume": 42, "ma10": 1864.6, "ma20": 1880.3, "macd_dif": -10.6992, "macd_dea": -7.0606, "macd_histogram": -7.2771}, {"time": "2026-06-16 22:00:00", "open": 1862.0, "high": 1876.0, "low": 1862.0, "close": 1868.0, "volume": 50931, "ma10": 1862.5, "ma20": 1879.55, "macd_dif": -9.8458, "macd_dea": -7.6176, "macd_histogram": -4.4563}, {"time": "2026-06-16 23:00:00", "open": 1868.0, "high": 1870.0, "low": 1858.0, "close": 1862.0, "volume": 13619, "ma10": 1860.0, "ma20": 1878.15, "macd_dif": -9.5436, "macd_dea": -8.0028, "macd_histogram": -3.0816}, {"time": "2026-06-17 10:00:00", "open": 1859.0, "high": 1862.0, "low": 1838.0, "close": 1850.0, "volume": 34263, "ma10": 1857.6, "ma20": 1876.65, "macd_dif": -10.1554, "macd_dea": -8.4333, "macd_histogram": -3.4441}, {"time": "2026-06-17 11:15:00", "open": 1850.0, "high": 1851.0, "low": 1844.0, "close": 1847.0, "volume": 6669, "ma10": 1855.8, "ma20": 1875.05, "macd_dif": -10.7583, "macd_dea": -8.8983, "macd_histogram": -3.7199}, {"time": "2026-06-17 14:15:00", "open": 1847.0, "high": 1848.0, "low": 1839.0, "close": 1846.0, "volume": 17793, "ma10": 1854.6, "ma20": 1872.75, "macd_dif": -11.1878, "macd_dea": -9.3562, "macd_histogram": -3.6632}, {"time": "2026-06-17 15:00:00", "open": 1846.0, "high": 1846.0, "low": 1833.0, "close": 1836.0, "volume": 127, "ma10": 1852.2, "ma20": 1869.3, "macd_dif": -12.1946, "macd_dea": -9.9239, "macd_histogram": -4.5413}, {"time": "2026-06-17 22:00:00", "open": 1841.0, "high": 1845.0, "low": 1826.0, "close": 1832.0, "volume": 238, "ma10": 1850.1, "ma20": 1865.8, "macd_dif": -13.1634, "macd_dea": -10.5718, "macd_histogram": -5.1833}, {"time": "2026-06-17 23:00:00", "open": 1832.0, "high": 1838.0, "low": 1831.0, "close": 1836.0, "volume": 25, "ma10": 1848.9, "ma20": 1862.6, "macd_dif": -13.4534, "macd_dea": -11.1481, "macd_histogram": -4.6106}, {"time": "2026-06-18 10:00:00", "open": 1834.0, "high": 1838.0, "low": 1827.0, "close": 1828.0, "volume": 666, "ma10": 1846.3, "ma20": 1858.25, "macd_dif": -14.1655, "macd_dea": -11.7516, "macd_histogram": -4.8278}, {"time": "2026-06-18 11:15:00", "open": 1828.0, "high": 1836.0, "low": 1821.0, "close": 1829.0, "volume": 117, "ma10": 1843.4, "ma20": 1854.0, "macd_dif": -14.4822, "macd_dea": -12.2977, "macd_histogram": -4.3689}, {"time": "2026-06-18 14:15:00", "open": 1829.0, "high": 1848.0, "low": 1828.0, "close": 1846.0, "volume": 6, "ma10": 1841.2, "ma20": 1851.85, "macd_dif": -13.2091, "macd_dea": -12.48, "macd_histogram": -1.4583}, {"time": "2026-06-18 15:00:00", "open": 1846.0, "high": 1851.0, "low": 1841.0, "close": 1847.0, "volume": 62, "ma10": 1839.7, "ma20": 1849.85, "macd_dif": -11.9814, "macd_dea": -12.3803, "macd_histogram": 0.7977}, {"time": "2026-06-22 10:00:00", "open": 1860.0, "high": 1860.0, "low": 1840.0, "close": 1846.0, "volume": 25838, "ma10": 1839.3, "ma20": 1848.45, "macd_dif": -10.9628, "macd_dea": -12.0968, "macd_histogram": 2.268}, {"time": "2026-06-22 11:15:00", "open": 1850.0, "high": 1855.0, "low": 1846.0, "close": 1849.0, "volume": 10830, "ma10": 1839.5, "ma20": 1847.65, "macd_dif": -9.8004, "macd_dea": -11.6375, "macd_histogram": 3.6742}, {"time": "2026-06-22 14:15:00", "open": 1849.0, "high": 1856.0, "low": 1839.0, "close": 1844.0, "volume": 20005, "ma10": 1839.3, "ma20": 1846.95, "macd_dif": -9.1769, "macd_dea": -11.1454, "macd_histogram": 3.9369}, {"time": "2026-06-22 15:00:00", "open": 1843.0, "high": 1850.0, "low": 1842.0, "close": 1847.0, "volume": 68, "ma10": 1840.4, "ma20": 1846.3, "macd_dif": -8.3446, "macd_dea": -10.5852, "macd_histogram": 4.4813}]


symbol: SH2607
data_type: futures
period: daily
fetched_at: 2026-06-22 16:49:57.946960
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 2315.0, "high": 2321.0, "low": 2225.0, "close": 2239.0, "volume": 65541, "ma10": 2424.7, "ma20": 2441.45, "macd_dif": -76.8271, "macd_dea": -44.3194, "macd_histogram": -65.0155}, {"time": "2026-04-09 00:00:00", "open": 2235.0, "high": 2265.0, "low": 2193.0, "close": 2200.0, "volume": 58876, "ma10": 2390.2, "ma20": 2421.33, "macd_dif": -88.7979, "macd_dea": -53.2151, "macd_histogram": -71.1656}, {"time": "2026-04-10 00:00:00", "open": 2196.0, "high": 2200.0, "low": 2133.0, "close": 2144.0, "volume": 87146, "ma10": 2349.4, "ma20": 2400.0, "macd_dif": -101.632, "macd_dea": -62.8985, "macd_histogram": -77.4671}, {"time": "2026-04-13 00:00:00", "open": 2140.0, "high": 2141.0, "low": 2092.0, "close": 2106.0, "volume": 76517, "ma10": 2306.3, "ma20": 2379.0, "macd_dif": -113.5603, "macd_dea": -73.0308, "macd_histogram": -81.059}, {"time": "2026-04-14 00:00:00", "open": 2106.0, "high": 2125.0, "low": 2084.0, "close": 2107.0, "volume": 108927, "ma10": 2268.8, "ma20": 2360.87, "macd_dif": -121.532, "macd_dea": -82.7311, "macd_histogram": -77.6019}, {"time": "2026-04-15 00:00:00", "open": 2099.0, "high": 2114.0, "low": 2063.0, "close": 2082.0, "volume": 162139, "ma10": 2229.8, "ma20": 2343.44, "macd_dif": -128.3869, "macd_dea": -91.8622, "macd_histogram": -73.0494}, {"time": "2026-04-16 00:00:00", "open": 2074.0, "high": 2110.0, "low": 2067.0, "close": 2099.0, "volume": 238302, "ma10": 2203.5, "ma20": 2329.06, "macd_dif": -130.9384, "macd_dea": -99.6775, "macd_histogram": -62.5218}, {"time": "2026-04-17 00:00:00", "open": 2097.0, "high": 2097.0, "low": 2054.0, "close": 2075.0, "volume": 236828, "ma10": 2172.2, "ma20": 2314.94, "macd_dif": -133.3597, "macd_dea": -106.4139, "macd_histogram": -53.8916}, {"time": "2026-04-20 00:00:00", "open": 2055.0, "high": 2086.0, "low": 2041.0, "close": 2063.0, "volume": 310491, "ma10": 2142.5, "ma20": 2301.68, "macd_dif": -134.6943, "macd_dea": -112.07, "macd_histogram": -45.2486}, {"time": "2026-04-21 00:00:00", "open": 2062.0, "high": 2115.0, "low": 2056.0, "close": 2103.0, "volume": 348114, "ma10": 2121.8, "ma20": 2291.75, "macd_dif": -131.014, "macd_dea": -115.8588, "macd_histogram": -30.3105}, {"time": "2026-04-22 00:00:00", "open": 2103.0, "high": 2146.0, "low": 2089.0, "close": 2134.0, "volume": 399950, "ma10": 2111.3, "ma20": 2268.0, "macd_dif": -124.1647, "macd_dea": -117.52, "macd_histogram": -13.2894}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2147.0, "low": 2095.0, "close": 2103.0, "volume": 314014, "ma10": 2101.6, "ma20": 2245.9, "macd_dif": -119.8563, "macd_dea": -117.9872, "macd_histogram": -3.7381}, {"time": "2026-04-24 00:00:00", "open": 2102.0, "high": 2117.0, "low": 2055.0, "close": 2057.0, "volume": 334949, "ma10": 2092.9, "ma20": 2221.15, "macd_dif": -118.7844, "macd_dea": -118.1467, "macd_histogram": -1.2755}, {"time": "2026-04-27 00:00:00", "open": 2055.0, "high": 2110.0, "low": 2051.0, "close": 2087.0, "volume": 369339, "ma10": 2091.0, "ma20": 2198.65, "macd_dif": -114.1978, "macd_dea": -117.3569, "macd_histogram": 6.3182}, {"time": "2026-04-28 00:00:00", "open": 2079.0, "high": 2086.0, "low": 2005.0, "close": 2053.0, "volume": 551717, "ma10": 2085.6, "ma20": 2177.2, "macd_dif": -112.0152, "macd_dea": -116.2886, "macd_histogram": 8.5468}, {"time": "2026-04-29 00:00:00", "open": 2055.0, "high": 2068.0, "low": 2023.0, "close": 2026.0, "volume": 370396, "ma10": 2080.0, "ma20": 2154.9, "macd_dif": -111.1824, "macd_dea": -115.2673, "macd_histogram": 8.1698}, {"time": "2026-04-30 00:00:00", "open": 2028.0, "high": 2032.0, "low": 1999.0, "close": 2026.0, "volume": 360106, "ma10": 2072.7, "ma20": 2138.1, "macd_dif": -109.263, "macd_dea": -114.0665, "macd_histogram": 9.607}, {"time": "2026-05-06 00:00:00", "open": 2034.0, "high": 2109.0, "low": 2032.0, "close": 2109.0, "volume": 376045, "ma10": 2076.1, "ma20": 2124.15, "macd_dif": -99.8929, "macd_dea": -111.2318, "macd_histogram": 22.6777}, {"time": "2026-05-07 00:00:00", "open": 2106.0, "high": 2152.0, "low": 2092.0, "close": 2136.0, "volume": 497305, "ma10": 2083.4, "ma20": 2112.95, "macd_dif": -89.2594, "macd_dea": -106.8373, "macd_histogram": 35.1557}, {"time": "2026-05-08 00:00:00", "open": 2136.0, "high": 2150.0, "low": 2073.0, "close": 2089.0, "volume": 550424, "ma10": 2082.0, "ma20": 2101.9, "macd_dif": -83.6604, "macd_dea": -102.2019, "macd_histogram": 37.083}, {"time": "2026-05-11 00:00:00", "open": 2086.0, "high": 2090.0, "low": 2054.0, "close": 2061.0, "volume": 403907, "ma10": 2074.7, "ma20": 2093.0, "macd_dif": -80.554, "macd_dea": -97.8723, "macd_histogram": 34.6367}, {"time": "2026-05-12 00:00:00", "open": 2062.0, "high": 2067.0, "low": 2023.0, "close": 2035.0, "volume": 402055, "ma10": 2067.9, "ma20": 2084.75, "macd_dif": -79.2763, "macd_dea": -94.1531, "macd_histogram": 29.7537}, {"time": "2026-05-13 00:00:00", "open": 2034.0, "high": 2074.0, "low": 2019.0, "close": 2058.0, "volume": 440978, "ma10": 2068.0, "ma20": 2080.45, "macd_dif": -75.537, "macd_dea": -90.4299, "macd_histogram": 29.7858}, {"time": "2026-05-14 00:00:00", "open": 2060.0, "high": 2073.0, "low": 2026.0, "close": 2038.0, "volume": 415733, "ma10": 2063.1, "ma20": 2077.05, "macd_dif": -73.342, "macd_dea": -87.0123, "macd_histogram": 27.3407}, {"time": "2026-05-15 00:00:00", "open": 2033.0, "high": 2060.0, "low": 2013.0, "close": 2016.0, "volume": 451109, "ma10": 2059.4, "ma20": 2072.5, "macd_dif": -72.5414, "macd_dea": -84.1181, "macd_histogram": 23.1534}, {"time": "2026-05-18 00:00:00", "open": 2013.0, "high": 2035.0, "low": 1974.0, "close": 2025.0, "volume": 618444, "ma10": 2059.3, "ma20": 2069.65, "macd_dif": -70.3696, "macd_dea": -81.3684, "macd_histogram": 21.9977}, {"time": "2026-05-19 00:00:00", "open": 2019.0, "high": 2051.0, "low": 1982.0, "close": 2042.0, "volume": 647434, "ma10": 2060.9, "ma20": 2066.8, "macd_dif": -66.5099, "macd_dea": -78.3967, "macd_histogram": 23.7736}, {"time": "2026-05-20 00:00:00", "open": 2038.0, "high": 2047.0, "low": 2000.0, "close": 2025.0, "volume": 585358, "ma10": 2052.5, "ma20": 2064.3, "macd_dif": -64.0842, "macd_dea": -75.5342, "macd_histogram": 22.9001}, {"time": "2026-05-21 00:00:00", "open": 2030.0, "high": 2050.0, "low": 2012.0, "close": 2020.0, "volume": 496798, "ma10": 2040.9, "ma20": 2062.15, "macd_dif": -61.8522, "macd_dea": -72.7978, "macd_histogram": 21.8912}, {"time": "2026-05-22 00:00:00", "open": 2012.0, "high": 2035.0, "low": 1993.0, "close": 2001.0, "volume": 521727, "ma10": 2032.1, "ma20": 2057.05, "macd_dif": -60.9143, "macd_dea": -70.4211, "macd_histogram": 19.0136}, {"time": "2026-05-25 00:00:00", "open": 1999.0, "high": 2041.0, "low": 1983.0, "close": 2001.0, "volume": 613483, "ma10": 2026.1, "ma20": 2050.4, "macd_dif": -59.4853, "macd_dea": -68.2339, "macd_histogram": 17.4973}, {"time": "2026-05-26 00:00:00", "open": 1995.0, "high": 2001.0, "low": 1961.0, "close": 1963.0, "volume": 511287, "ma10": 2018.9, "ma20": 2043.4, "macd_dif": -60.7192, "macd_dea": -66.731, "macd_histogram": 12.0236}, {"time": "2026-05-27 00:00:00", "open": 1959.0, "high": 1990.0, "low": 1952.0, "close": 1959.0, "volume": 474600, "ma10": 2009.0, "ma20": 2038.5, "macd_dif": -61.313, "macd_dea": -65.6474, "macd_histogram": 8.6688}, {"time": "2026-05-28 00:00:00", "open": 1960.0, "high": 1973.0, "low": 1946.0, "close": 1955.0, "volume": 364242, "ma10": 2000.7, "ma20": 2031.9, "macd_dif": -61.3986, "macd_dea": -64.7976, "macd_histogram": 6.798}, {"time": "2026-05-29 00:00:00", "open": 1955.0, "high": 1961.0, "low": 1930.0, "close": 1937.0, "volume": 388658, "ma10": 1992.8, "ma20": 2026.1, "macd_dif": -62.2019, "macd_dea": -64.2785, "macd_histogram": 4.1532}, {"time": "2026-06-01 00:00:00", "open": 1935.0, "high": 1965.0, "low": 1934.0, "close": 1949.0, "volume": 460013, "ma10": 1985.2, "ma20": 2022.25, "macd_dif": -61.1651, "macd_dea": -63.6558, "macd_histogram": 4.9814}, {"time": "2026-06-02 00:00:00", "open": 1950.0, "high": 1954.0, "low": 1913.0, "close": 1944.0, "volume": 483532, "ma10": 1975.4, "ma20": 2018.15, "macd_dif": -60.0547, "macd_dea": -62.9356, "macd_histogram": 5.7618}, {"time": "2026-06-03 00:00:00", "open": 1952.0, "high": 1965.0, "low": 1919.0, "close": 1953.0, "volume": 575105, "ma10": 1968.2, "ma20": 2010.35, "macd_dif": -57.7823, "macd_dea": -61.9049, "macd_histogram": 8.2452}, {"time": "2026-06-04 00:00:00", "open": 1952.0, "high": 1961.0, "low": 1906.0, "close": 1916.0, "volume": 477965, "ma10": 1957.8, "ma20": 1999.35, "macd_dif": -58.295, "macd_dea": -61.1829, "macd_histogram": 5.7758}, {"time": "2026-06-05 00:00:00", "open": 1914.0, "high": 1955.0, "low": 1911.0, "close": 1935.0, "volume": 444739, "ma10": 1951.2, "ma20": 1991.65, "macd_dif": -56.5168, "macd_dea": -60.2497, "macd_histogram": 7.4659}, {"time": "2026-06-08 00:00:00", "open": 1940.0, "high": 1950.0, "low": 1842.0, "close": 1843.0, "volume": 617919, "ma10": 1935.4, "ma20": 1980.75, "macd_dif": -61.8185, "macd_dea": -60.5635, "macd_histogram": -2.5101}, {"time": "2026-06-09 00:00:00", "open": 1847.0, "high": 1873.0, "low": 1843.0, "close": 1856.0, "volume": 346743, "ma10": 1924.7, "ma20": 1971.8, "macd_dif": -64.2308, "macd_dea": -61.2969, "macd_histogram": -5.8677}, {"time": "2026-06-10 00:00:00", "open": 1862.0, "high": 1906.0, "low": 1850.0, "close": 1889.0, "volume": 458335, "ma10": 1917.7, "ma20": 1963.35, "macd_dif": -62.7562, "macd_dea": -61.5888, "macd_histogram": -2.3349}, {"time": "2026-06-11 00:00:00", "open": 1900.0, "high": 1918.0, "low": 1879.0, "close": 1890.0, "volume": 374321, "ma10": 1911.2, "ma20": 1955.95, "macd_dif": -60.8061, "macd_dea": -61.4322, "macd_histogram": 1.2524}, {"time": "2026-06-12 00:00:00", "open": 1890.0, "high": 1912.0, "low": 1865.0, "close": 1900.0, "volume": 280555, "ma10": 1907.5, "ma20": 1950.15, "macd_dif": -57.7875, "macd_dea": -60.7033, "macd_histogram": 5.8316}, {"time": "2026-06-15 00:00:00", "open": 1903.0, "high": 1923.0, "low": 1860.0, "close": 1865.0, "volume": 335713, "ma10": 1899.1, "ma20": 1942.15, "macd_dif": -57.556, "macd_dea": -60.0738, "macd_histogram": 5.0357}, {"time": "2026-06-16 00:00:00", "open": 1861.0, "high": 1884.0, "low": 1841.0, "close": 1858.0, "volume": 240340, "ma10": 1890.5, "ma20": 1932.95, "macd_dif": -57.2771, "macd_dea": -59.5145, "macd_histogram": 4.4748}, {"time": "2026-06-17 00:00:00", "open": 1862.0, "high": 1876.0, "low": 1833.0, "close": 1836.0, "volume": 144891, "ma10": 1878.8, "ma20": 1923.5, "macd_dif": -58.1608, "macd_dea": -59.2437, "macd_histogram": 2.1659}, {"time": "2026-06-18 00:00:00", "open": 1842.0, "high": 1851.0, "low": 1821.0, "close": 1847.0, "volume": 99926, "ma10": 1871.9, "ma20": 1914.85, "macd_dif": -57.3129, "macd_dea": -58.8576, "macd_histogram": 3.0893}, {"time": "2026-06-22 00:00:00", "open": 1850.0, "high": 1860.0, "low": 1838.0, "close": 1847.0, "volume": 61994, "ma10": 1863.1, "ma20": 1907.15, "macd_dif": -55.9955, "macd_dea": -58.2852, "macd_histogram": 4.5794}]


symbol: FG2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:49:58.480744
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 978.0, "high": 979.0, "low": 977.0, "close": 978.0, "volume": 492, "ma10": 978.1, "ma20": 982.05, "macd_dif": -2.8178, "macd_dea": -2.7054, "macd_histogram": -0.2248}, {"time": "2026-06-18 14:45:00", "open": 977.0, "high": 979.0, "low": 977.0, "close": 978.0, "volume": 13192, "ma10": 978.1, "ma20": 981.6, "macd_dif": -2.7501, "macd_dea": -2.7144, "macd_histogram": -0.0715}, {"time": "2026-06-18 14:50:00", "open": 977.0, "high": 979.0, "low": 977.0, "close": 978.0, "volume": 19551, "ma10": 978.1, "ma20": 981.15, "macd_dif": -2.6657, "macd_dea": -2.7046, "macd_histogram": 0.0779}, {"time": "2026-06-18 14:55:00", "open": 978.0, "high": 978.0, "low": 977.0, "close": 977.0, "volume": 303, "ma10": 978.1, "ma20": 980.65, "macd_dif": -2.649, "macd_dea": -2.6935, "macd_histogram": 0.0891}, {"time": "2026-06-18 15:00:00", "open": 977.0, "high": 978.0, "low": 976.0, "close": 978.0, "volume": 10014, "ma10": 978.2, "ma20": 980.25, "macd_dif": -2.5259, "macd_dea": -2.66, "macd_histogram": 0.2682}, {"time": "2026-06-22 09:05:00", "open": 978.0, "high": 985.0, "low": 978.0, "close": 979.0, "volume": 115093, "ma10": 978.3, "ma20": 979.95, "macd_dif": -2.3209, "macd_dea": -2.5922, "macd_histogram": 0.5425}, {"time": "2026-06-22 09:10:00", "open": 979.0, "high": 981.0, "low": 977.0, "close": 980.0, "volume": 47026, "ma10": 978.6, "ma20": 979.65, "macd_dif": -2.0541, "macd_dea": -2.4846, "macd_histogram": 0.8609}, {"time": "2026-06-22 09:15:00", "open": 978.0, "high": 980.0, "low": 977.0, "close": 979.0, "volume": 25898, "ma10": 978.4, "ma20": 979.3, "macd_dif": -1.9014, "macd_dea": -2.3679, "macd_histogram": 0.933}, {"time": "2026-06-22 09:20:00", "open": 978.0, "high": 981.0, "low": 977.0, "close": 979.0, "volume": 32890, "ma10": 978.4, "ma20": 979.0, "macd_dif": -1.7601, "macd_dea": -2.2464, "macd_histogram": 0.9725}, {"time": "2026-06-22 09:25:00", "open": 981.0, "high": 982.0, "low": 978.0, "close": 981.0, "volume": 15857, "ma10": 978.7, "ma20": 978.75, "macd_dif": -1.4698, "macd_dea": -2.0911, "macd_histogram": 1.2425}, {"time": "2026-06-22 09:30:00", "open": 982.0, "high": 983.0, "low": 980.0, "close": 982.0, "volume": 24399, "ma10": 979.1, "ma20": 978.6, "macd_dif": -1.1459, "macd_dea": -1.902, "macd_histogram": 1.5123}, {"time": "2026-06-22 09:35:00", "open": 983.0, "high": 984.0, "low": 981.0, "close": 982.0, "volume": 18520, "ma10": 979.5, "ma20": 978.8, "macd_dif": -0.879, "macd_dea": -1.6974, "macd_histogram": 1.6369}, {"time": "2026-06-22 09:40:00", "open": 982.0, "high": 983.0, "low": 979.0, "close": 980.0, "volume": 25382, "ma10": 979.7, "ma20": 978.9, "macd_dif": -0.8194, "macd_dea": -1.5218, "macd_histogram": 1.4048}, {"time": "2026-06-22 09:45:00", "open": 981.0, "high": 982.0, "low": 980.0, "close": 981.0, "volume": 6431, "ma10": 980.1, "ma20": 979.1, "macd_dif": -0.6836, "macd_dea": -1.3542, "macd_histogram": 1.3411}, {"time": "2026-06-22 09:50:00", "open": 982.0, "high": 982.0, "low": 980.0, "close": 980.0, "volume": 5445, "ma10": 980.3, "ma20": 979.25, "macd_dif": -0.6492, "macd_dea": -1.2132, "macd_histogram": 1.1279}, {"time": "2026-06-22 09:55:00", "open": 981.0, "high": 982.0, "low": 979.0, "close": 980.0, "volume": 20646, "ma10": 980.4, "ma20": 979.35, "macd_dif": -0.6149, "macd_dea": -1.0935, "macd_histogram": 0.9573}, {"time": "2026-06-22 10:00:00", "open": 979.0, "high": 981.0, "low": 979.0, "close": 980.0, "volume": 7183, "ma10": 980.4, "ma20": 979.5, "macd_dif": -0.581, "macd_dea": -0.991, "macd_histogram": 0.8201}, {"time": "2026-06-22 10:05:00", "open": 978.0, "high": 981.0, "low": 977.0, "close": 978.0, "volume": 21337, "ma10": 980.3, "ma20": 979.35, "macd_dif": -0.7073, "macd_dea": -0.9343, "macd_histogram": 0.4539}, {"time": "2026-06-22 10:10:00", "open": 979.0, "high": 980.0, "low": 977.0, "close": 980.0, "volume": 9193, "ma10": 980.4, "ma20": 979.4, "macd_dif": -0.6387, "macd_dea": -0.8752, "macd_histogram": 0.4729}, {"time": "2026-06-22 10:15:00", "open": 979.0, "high": 980.0, "low": 978.0, "close": 980.0, "volume": 6414, "ma10": 980.3, "ma20": 979.5, "macd_dif": -0.5777, "macd_dea": -0.8157, "macd_histogram": 0.476}, {"time": "2026-06-22 10:35:00", "open": 979.0, "high": 979.0, "low": 975.0, "close": 978.0, "volume": 28912, "ma10": 979.9, "ma20": 979.5, "macd_dif": -0.6828, "macd_dea": -0.7891, "macd_histogram": 0.2126}, {"time": "2026-06-22 10:40:00", "open": 978.0, "high": 979.0, "low": 977.0, "close": 979.0, "volume": 7931, "ma10": 979.6, "ma20": 979.55, "macd_dif": -0.6776, "macd_dea": -0.7668, "macd_histogram": 0.1783}, {"time": "2026-06-22 10:45:00", "open": 979.0, "high": 979.0, "low": 978.0, "close": 979.0, "volume": 3110, "ma10": 979.5, "ma20": 979.6, "macd_dif": -0.6659, "macd_dea": -0.7466, "macd_histogram": 0.1615}, {"time": "2026-06-22 10:50:00", "open": 979.0, "high": 979.0, "low": 977.0, "close": 978.0, "volume": 4071, "ma10": 979.2, "ma20": 979.65, "macd_dif": -0.7288, "macd_dea": -0.7431, "macd_histogram": 0.0285}, {"time": "2026-06-22 10:55:00", "open": 977.0, "high": 979.0, "low": 977.0, "close": 977.0, "volume": 10507, "ma10": 978.9, "ma20": 979.6, "macd_dif": -0.8496, "macd_dea": -0.7644, "macd_histogram": -0.1705}, {"time": "2026-06-22 11:00:00", "open": 978.0, "high": 978.0, "low": 977.0, "close": 978.0, "volume": 2931, "ma10": 978.7, "ma20": 979.55, "macd_dif": -0.8548, "macd_dea": -0.7824, "macd_histogram": -0.1447}, {"time": "2026-06-22 11:05:00", "open": 978.0, "high": 979.0, "low": 977.0, "close": 978.0, "volume": 8282, "ma10": 978.5, "ma20": 979.45, "macd_dif": -0.8491, "macd_dea": -0.7958, "macd_histogram": -0.1067}, {"time": "2026-06-22 11:10:00", "open": 977.0, "high": 979.0, "low": 976.0, "close": 977.0, "volume": 11076, "ma10": 978.4, "ma20": 979.35, "macd_dif": -0.9147, "macd_dea": -0.8196, "macd_histogram": -0.1904}, {"time": "2026-06-22 11:15:00", "open": 977.0, "high": 978.0, "low": 976.0, "close": 976.0, "volume": 7025, "ma10": 978.0, "ma20": 979.2, "macd_dif": -1.0355, "macd_dea": -0.8628, "macd_histogram": -0.3455}, {"time": "2026-06-22 11:20:00", "open": 977.0, "high": 978.0, "low": 976.0, "close": 977.0, "volume": 7560, "ma10": 977.7, "ma20": 979.0, "macd_dif": -1.0386, "macd_dea": -0.8979, "macd_histogram": -0.2813}, {"time": "2026-06-22 11:25:00", "open": 976.0, "high": 977.0, "low": 974.0, "close": 975.0, "volume": 25664, "ma10": 977.4, "ma20": 978.65, "macd_dif": -1.1887, "macd_dea": -0.9561, "macd_histogram": -0.4652}, {"time": "2026-06-22 11:30:00", "open": 975.0, "high": 977.0, "low": 975.0, "close": 977.0, "volume": 9997, "ma10": 977.2, "ma20": 978.4, "macd_dif": -1.1332, "macd_dea": -0.9915, "macd_histogram": -0.2834}, {"time": "2026-06-22 13:35:00", "open": 977.0, "high": 980.0, "low": 977.0, "close": 979.0, "volume": 32825, "ma10": 977.2, "ma20": 978.35, "macd_dif": -0.9173, "macd_dea": -0.9767, "macd_histogram": 0.1188}, {"time": "2026-06-22 13:40:00", "open": 978.0, "high": 979.0, "low": 978.0, "close": 978.0, "volume": 2674, "ma10": 977.2, "ma20": 978.2, "macd_dif": -0.8174, "macd_dea": -0.9448, "macd_histogram": 0.2548}, {"time": "2026-06-22 13:45:00", "open": 978.0, "high": 981.0, "low": 978.0, "close": 980.0, "volume": 15894, "ma10": 977.5, "ma20": 978.2, "macd_dif": -0.5703, "macd_dea": -0.8699, "macd_histogram": 0.5992}, {"time": "2026-06-22 13:50:00", "open": 978.0, "high": 979.0, "low": 977.0, "close": 977.0, "volume": 11806, "ma10": 977.4, "ma20": 978.05, "macd_dif": -0.6095, "macd_dea": -0.8178, "macd_histogram": 0.4166}, {"time": "2026-06-22 13:55:00", "open": 978.0, "high": 979.0, "low": 977.0, "close": 979.0, "volume": 4605, "ma10": 977.5, "ma20": 978.0, "macd_dif": -0.4738, "macd_dea": -0.749, "macd_histogram": 0.5505}, {"time": "2026-06-22 14:00:00", "open": 977.0, "high": 979.0, "low": 977.0, "close": 979.0, "volume": 7937, "ma10": 977.7, "ma20": 978.05, "macd_dif": -0.362, "macd_dea": -0.6716, "macd_histogram": 0.6192}, {"time": "2026-06-22 14:05:00", "open": 978.0, "high": 978.0, "low": 975.0, "close": 976.0, "volume": 15719, "ma10": 977.7, "ma20": 977.85, "macd_dif": -0.5096, "macd_dea": -0.6392, "macd_histogram": 0.2592}, {"time": "2026-06-22 14:10:00", "open": 976.0, "high": 977.0, "low": 976.0, "close": 977.0, "volume": 3402, "ma10": 977.7, "ma20": 977.7, "macd_dif": -0.5397, "macd_dea": -0.6193, "macd_histogram": 0.1592}, {"time": "2026-06-22 14:15:00", "open": 978.0, "high": 978.0, "low": 975.0, "close": 975.0, "volume": 12072, "ma10": 977.7, "ma20": 977.55, "macd_dif": -0.7167, "macd_dea": -0.6388, "macd_histogram": -0.1558}, {"time": "2026-06-22 14:20:00", "open": 975.0, "high": 976.0, "low": 974.0, "close": 974.0, "volume": 9000, "ma10": 977.4, "ma20": 977.3, "macd_dif": -0.9269, "macd_dea": -0.6964, "macd_histogram": -0.461}, {"time": "2026-06-22 14:25:00", "open": 975.0, "high": 976.0, "low": 974.0, "close": 975.0, "volume": 14214, "ma10": 977.0, "ma20": 977.1, "macd_dif": -1.0013, "macd_dea": -0.7574, "macd_histogram": -0.4878}, {"time": "2026-06-22 14:30:00", "open": 977.0, "high": 978.0, "low": 975.0, "close": 977.0, "volume": 12078, "ma10": 976.9, "ma20": 977.05, "macd_dif": -0.8886, "macd_dea": -0.7836, "macd_histogram": -0.21}, {"time": "2026-06-22 14:35:00", "open": 977.0, "high": 978.0, "low": 976.0, "close": 976.0, "volume": 9992, "ma10": 976.5, "ma20": 977.0, "macd_dif": -0.87, "macd_dea": -0.8009, "macd_histogram": -0.1382}, {"time": "2026-06-22 14:40:00", "open": 976.0, "high": 978.0, "low": 976.0, "close": 978.0, "volume": 7439, "ma10": 976.6, "ma20": 977.0, "macd_dif": -0.686, "macd_dea": -0.7779, "macd_histogram": 0.1839}, {"time": "2026-06-22 14:45:00", "open": 975.0, "high": 978.0, "low": 975.0, "close": 975.0, "volume": 10035, "ma10": 976.2, "ma20": 976.85, "macd_dif": -0.7733, "macd_dea": -0.777, "macd_histogram": 0.0075}, {"time": "2026-06-22 14:50:00", "open": 976.0, "high": 976.0, "low": 975.0, "close": 975.0, "volume": 4010, "ma10": 975.8, "ma20": 976.75, "macd_dif": -0.8328, "macd_dea": -0.7882, "macd_histogram": -0.0894}, {"time": "2026-06-22 14:55:00", "open": 975.0, "high": 977.0, "low": 975.0, "close": 975.0, "volume": 14316, "ma10": 975.7, "ma20": 976.7, "macd_dif": -0.87, "macd_dea": -0.8045, "macd_histogram": -0.131}, {"time": "2026-06-22 15:00:00", "open": 977.0, "high": 977.0, "low": 977.0, "close": 977.0, "volume": 84, "ma10": 975.7, "ma20": 976.7, "macd_dif": -0.7297, "macd_dea": -0.7896, "macd_histogram": 0.1197}]


symbol: FG2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:49:58.480744
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 1006.0, "high": 1007.0, "low": 1004.0, "close": 1006.0, "volume": 33875, "ma10": 1005.1, "ma20": 1005.0, "macd_dif": -0.6944, "macd_dea": -0.6785, "macd_histogram": -0.0317}, {"time": "2026-06-17 10:15:00", "open": 1005.0, "high": 1007.0, "low": 1005.0, "close": 1006.0, "volume": 19429, "ma10": 1004.9, "ma20": 1004.95, "macd_dif": -0.5586, "macd_dea": -0.6545, "macd_histogram": 0.192}, {"time": "2026-06-17 10:45:00", "open": 1006.0, "high": 1006.0, "low": 1003.0, "close": 1004.0, "volume": 18930, "ma10": 1004.3, "ma20": 1004.85, "macd_dif": -0.6053, "macd_dea": -0.6447, "macd_histogram": 0.0787}, {"time": "2026-06-17 11:00:00", "open": 1004.0, "high": 1007.0, "low": 1004.0, "close": 1004.0, "volume": 18809, "ma10": 1004.0, "ma20": 1004.95, "macd_dif": -0.6351, "macd_dea": -0.6428, "macd_histogram": 0.0154}, {"time": "2026-06-17 11:15:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 9485, "ma10": 1004.1, "ma20": 1005.05, "macd_dif": -0.6511, "macd_dea": -0.6444, "macd_histogram": -0.0134}, {"time": "2026-06-17 11:30:00", "open": 1003.0, "high": 1005.0, "low": 1003.0, "close": 1003.0, "volume": 14490, "ma10": 1004.1, "ma20": 1005.05, "macd_dif": -0.7361, "macd_dea": -0.6628, "macd_histogram": -0.1466}, {"time": "2026-06-17 13:45:00", "open": 1003.0, "high": 1004.0, "low": 1002.0, "close": 1002.0, "volume": 21004, "ma10": 1004.0, "ma20": 1005.05, "macd_dif": -0.874, "macd_dea": -0.705, "macd_histogram": -0.338}, {"time": "2026-06-17 14:00:00", "open": 1002.0, "high": 1004.0, "low": 1001.0, "close": 1004.0, "volume": 35834, "ma10": 1004.1, "ma20": 1005.1, "macd_dif": -0.8126, "macd_dea": -0.7265, "macd_histogram": -0.1721}, {"time": "2026-06-17 14:15:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1005.0, "volume": 16237, "ma10": 1004.3, "ma20": 1005.15, "macd_dif": -0.6754, "macd_dea": -0.7163, "macd_histogram": 0.0818}, {"time": "2026-06-17 14:30:00", "open": 1004.0, "high": 1005.0, "low": 1003.0, "close": 1004.0, "volume": 15204, "ma10": 1004.2, "ma20": 1004.75, "macd_dif": -0.64, "macd_dea": -0.701, "macd_histogram": 0.1221}, {"time": "2026-06-17 14:45:00", "open": 1004.0, "high": 1005.0, "low": 995.0, "close": 996.0, "volume": 146213, "ma10": 1003.2, "ma20": 1004.15, "macd_dif": -1.2432, "macd_dea": -0.8095, "macd_histogram": -0.8674}, {"time": "2026-06-17 15:00:00", "open": 995.0, "high": 998.0, "low": 994.0, "close": 996.0, "volume": 18843, "ma10": 1002.2, "ma20": 1003.55, "macd_dif": -1.7016, "macd_dea": -0.9879, "macd_histogram": -1.4273}, {"time": "2026-06-17 21:15:00", "open": 994.0, "high": 995.0, "low": 989.0, "close": 992.0, "volume": 281, "ma10": 1001.0, "ma20": 1002.65, "macd_dif": -2.3604, "macd_dea": -1.2624, "macd_histogram": -2.196}, {"time": "2026-06-17 21:30:00", "open": 992.0, "high": 993.0, "low": 989.0, "close": 992.0, "volume": 81, "ma10": 999.8, "ma20": 1001.9, "macd_dif": -2.8497, "macd_dea": -1.5798, "macd_histogram": -2.5397}, {"time": "2026-06-17 21:45:00", "open": 992.0, "high": 992.0, "low": 988.0, "close": 990.0, "volume": 144, "ma10": 998.4, "ma20": 1001.25, "macd_dif": -3.3601, "macd_dea": -1.9359, "macd_histogram": -2.8484}, {"time": "2026-06-17 22:00:00", "open": 989.0, "high": 990.0, "low": 988.0, "close": 989.0, "volume": 1594, "ma10": 997.0, "ma20": 1000.55, "macd_dif": -3.8015, "macd_dea": -2.309, "macd_histogram": -2.9849}, {"time": "2026-06-17 22:15:00", "open": 989.0, "high": 990.0, "low": 987.0, "close": 990.0, "volume": 6, "ma10": 995.8, "ma20": 999.9, "macd_dif": -4.0242, "macd_dea": -2.652, "macd_histogram": -2.7443}, {"time": "2026-06-17 22:30:00", "open": 989.0, "high": 991.0, "low": 988.0, "close": 990.0, "volume": 9, "ma10": 994.4, "ma20": 999.25, "macd_dif": -4.1528, "macd_dea": -2.9522, "macd_histogram": -2.4012}, {"time": "2026-06-17 22:45:00", "open": 989.0, "high": 991.0, "low": 988.0, "close": 989.0, "volume": 62, "ma10": 992.8, "ma20": 998.55, "macd_dif": -4.286, "macd_dea": -3.219, "macd_histogram": -2.1341}, {"time": "2026-06-17 23:00:00", "open": 988.0, "high": 990.0, "low": 987.0, "close": 988.0, "volume": 10773, "ma10": 991.2, "ma20": 997.7, "macd_dif": -4.4213, "macd_dea": -3.4594, "macd_histogram": -1.9238}, {"time": "2026-06-18 09:15:00", "open": 988.0, "high": 991.0, "low": 987.0, "close": 991.0, "volume": 309, "ma10": 990.7, "ma20": 996.95, "macd_dif": -4.2376, "macd_dea": -3.6151, "macd_histogram": -1.2451}, {"time": "2026-06-18 09:30:00", "open": 991.0, "high": 992.0, "low": 989.0, "close": 991.0, "volume": 586, "ma10": 990.2, "ma20": 996.2, "macd_dif": -4.0454, "macd_dea": -3.7011, "macd_histogram": -0.6886}, {"time": "2026-06-18 09:45:00", "open": 990.0, "high": 993.0, "low": 990.0, "close": 992.0, "volume": 5700, "ma10": 990.2, "ma20": 995.6, "macd_dif": -3.769, "macd_dea": -3.7147, "macd_histogram": -0.1085}, {"time": "2026-06-18 10:00:00", "open": 992.0, "high": 993.0, "low": 989.0, "close": 990.0, "volume": 9040, "ma10": 990.0, "ma20": 994.9, "macd_dif": -3.669, "macd_dea": -3.7056, "macd_histogram": 0.0732}, {"time": "2026-06-18 10:15:00", "open": 990.0, "high": 992.0, "low": 989.0, "close": 991.0, "volume": 1875, "ma10": 990.1, "ma20": 994.25, "macd_dif": -3.469, "macd_dea": -3.6582, "macd_histogram": 0.3785}, {"time": "2026-06-18 10:45:00", "open": 990.0, "high": 991.0, "low": 988.0, "close": 989.0, "volume": 832, "ma10": 990.1, "ma20": 993.55, "macd_dif": -3.4324, "macd_dea": -3.6131, "macd_histogram": 0.3614}, {"time": "2026-06-18 11:00:00", "open": 988.0, "high": 989.0, "low": 984.0, "close": 987.0, "volume": 50, "ma10": 989.8, "ma20": 992.8, "macd_dif": -3.5241, "macd_dea": -3.5953, "macd_histogram": 0.1424}, {"time": "2026-06-18 11:15:00", "open": 987.0, "high": 988.0, "low": 986.0, "close": 987.0, "volume": 550, "ma10": 989.5, "ma20": 991.95, "macd_dif": -3.5558, "macd_dea": -3.5874, "macd_histogram": 0.0632}, {"time": "2026-06-18 11:30:00", "open": 985.0, "high": 986.0, "low": 984.0, "close": 986.0, "volume": 5630, "ma10": 989.2, "ma20": 991.0, "macd_dif": -3.6199, "macd_dea": -3.5939, "macd_histogram": -0.052}, {"time": "2026-06-18 13:45:00", "open": 985.0, "high": 987.0, "low": 984.0, "close": 986.0, "volume": 1182, "ma10": 989.0, "ma20": 990.1, "macd_dif": -3.6289, "macd_dea": -3.6009, "macd_histogram": -0.0559}, {"time": "2026-06-18 14:00:00", "open": 986.0, "high": 986.0, "low": 978.0, "close": 978.0, "volume": 16437, "ma10": 987.7, "ma20": 989.2, "macd_dif": -4.2327, "macd_dea": -3.7272, "macd_histogram": -1.0109}, {"time": "2026-06-18 14:15:00", "open": 977.0, "high": 978.0, "low": 975.0, "close": 978.0, "volume": 911, "ma10": 986.4, "ma20": 988.3, "macd_dif": -4.6576, "macd_dea": -3.9133, "macd_histogram": -1.4885}, {"time": "2026-06-18 14:30:00", "open": 977.0, "high": 982.0, "low": 976.0, "close": 979.0, "volume": 4979, "ma10": 985.1, "ma20": 987.65, "macd_dif": -4.8576, "macd_dea": -4.1022, "macd_histogram": -1.5108}, {"time": "2026-06-18 14:45:00", "open": 978.0, "high": 980.0, "low": 977.0, "close": 978.0, "volume": 13702, "ma10": 983.9, "ma20": 986.95, "macd_dif": -5.0387, "macd_dea": -4.2895, "macd_histogram": -1.4985}, {"time": "2026-06-18 15:00:00", "open": 977.0, "high": 979.0, "low": 976.0, "close": 978.0, "volume": 10014, "ma10": 982.6, "ma20": 986.35, "macd_dif": -5.1232, "macd_dea": -4.4562, "macd_histogram": -1.3339}, {"time": "2026-06-22 09:15:00", "open": 978.0, "high": 985.0, "low": 977.0, "close": 979.0, "volume": 188662, "ma10": 981.6, "ma20": 985.85, "macd_dif": -5.0512, "macd_dea": -4.5752, "macd_histogram": -0.952}, {"time": "2026-06-22 09:30:00", "open": 978.0, "high": 983.0, "low": 977.0, "close": 982.0, "volume": 73381, "ma10": 981.1, "ma20": 985.45, "macd_dif": -4.698, "macd_dea": -4.5998, "macd_histogram": -0.1964}, {"time": "2026-06-22 09:45:00", "open": 982.0, "high": 984.0, "low": 979.0, "close": 981.0, "volume": 50356, "ma10": 980.5, "ma20": 985.0, "macd_dif": -4.4474, "macd_dea": -4.5693, "macd_histogram": 0.2437}, {"time": "2026-06-22 10:00:00", "open": 981.0, "high": 982.0, "low": 979.0, "close": 980.0, "volume": 33288, "ma10": 979.9, "ma20": 984.55, "macd_dif": -4.2802, "macd_dea": -4.5115, "macd_histogram": 0.4625}, {"time": "2026-06-22 10:15:00", "open": 978.0, "high": 981.0, "low": 977.0, "close": 980.0, "volume": 37002, "ma10": 979.3, "ma20": 984.15, "macd_dif": -4.1004, "macd_dea": -4.4293, "macd_histogram": 0.6577}, {"time": "2026-06-22 10:45:00", "open": 979.0, "high": 979.0, "low": 975.0, "close": 979.0, "volume": 40007, "ma10": 979.4, "ma20": 983.55, "macd_dif": -3.9926, "macd_dea": -4.3419, "macd_histogram": 0.6986}, {"time": "2026-06-22 11:00:00", "open": 979.0, "high": 979.0, "low": 977.0, "close": 978.0, "volume": 17534, "ma10": 979.4, "ma20": 982.9, "macd_dif": -3.9424, "macd_dea": -4.262, "macd_histogram": 0.6392}, {"time": "2026-06-22 11:15:00", "open": 978.0, "high": 979.0, "low": 976.0, "close": 976.0, "volume": 26427, "ma10": 979.1, "ma20": 982.1, "macd_dif": -4.0177, "macd_dea": -4.2132, "macd_histogram": 0.3909}, {"time": "2026-06-22 11:30:00", "open": 977.0, "high": 978.0, "low": 974.0, "close": 977.0, "volume": 43245, "ma10": 979.0, "ma20": 981.45, "macd_dif": -3.9512, "macd_dea": -4.1608, "macd_histogram": 0.4192}, {"time": "2026-06-22 13:45:00", "open": 977.0, "high": 981.0, "low": 977.0, "close": 980.0, "volume": 51404, "ma10": 979.2, "ma20": 980.9, "macd_dif": -3.6147, "macd_dea": -4.0516, "macd_histogram": 0.8738}, {"time": "2026-06-22 14:00:00", "open": 979.0, "high": 979.0, "low": 977.0, "close": 979.0, "volume": 24410, "ma10": 979.2, "ma20": 980.4, "macd_dif": -3.3896, "macd_dea": -3.9192, "macd_histogram": 1.0591}, {"time": "2026-06-22 14:15:00", "open": 978.0, "high": 978.0, "low": 975.0, "close": 975.0, "volume": 12072, "ma10": 978.5, "ma20": 979.8, "macd_dif": -3.4937, "macd_dea": -3.8341, "macd_histogram": 0.6807}, {"time": "2026-06-22 14:30:00", "open": 975.0, "high": 978.0, "low": 974.0, "close": 977.0, "volume": 35577, "ma10": 978.1, "ma20": 979.3, "macd_dif": -3.376, "macd_dea": -3.7425, "macd_histogram": 0.733}, {"time": "2026-06-22 14:45:00", "open": 977.0, "high": 978.0, "low": 975.0, "close": 975.0, "volume": 27559, "ma10": 977.6, "ma20": 978.75, "macd_dif": -3.4048, "macd_dea": -3.6749, "macd_histogram": 0.5403}, {"time": "2026-06-22 15:00:00", "open": 975.0, "high": 977.0, "low": 975.0, "close": 977.0, "volume": 7671, "ma10": 977.3, "ma20": 978.3, "macd_dif": -3.229, "macd_dea": -3.5857, "macd_histogram": 0.7135}]


symbol: FG2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:49:58.480744
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 1005.0, "high": 1013.0, "low": 1004.0, "close": 1013.0, "volume": 206308, "ma10": 1000.6, "ma20": 995.0, "macd_dif": 4.4256, "macd_dea": 2.1032, "macd_histogram": 4.6447}, {"time": "2026-06-15 11:15:00", "open": 1014.0, "high": 1020.0, "low": 1013.0, "close": 1013.0, "volume": 290669, "ma10": 1003.3, "ma20": 996.1, "macd_dif": 5.0221, "macd_dea": 2.687, "macd_histogram": 4.6702}, {"time": "2026-06-15 13:45:00", "open": 1013.0, "high": 1019.0, "low": 1012.0, "close": 1014.0, "volume": 199384, "ma10": 1006.2, "ma20": 997.3, "macd_dif": 5.5119, "macd_dea": 3.252, "macd_histogram": 4.5199}, {"time": "2026-06-15 14:15:00", "open": 1013.0, "high": 1017.0, "low": 1012.0, "close": 1015.0, "volume": 84992, "ma10": 1009.0, "ma20": 998.55, "macd_dif": 5.9127, "macd_dea": 3.7841, "macd_histogram": 4.2572}, {"time": "2026-06-15 14:45:00", "open": 1015.0, "high": 1016.0, "low": 1012.0, "close": 1013.0, "volume": 67508, "ma10": 1009.8, "ma20": 999.8, "macd_dif": 5.9998, "macd_dea": 4.2272, "macd_histogram": 3.545}, {"time": "2026-06-15 15:00:00", "open": 1014.0, "high": 1016.0, "low": 1013.0, "close": 1014.0, "volume": 44488, "ma10": 1010.6, "ma20": 1001.15, "macd_dif": 6.0794, "macd_dea": 4.5977, "macd_histogram": 2.9634}, {"time": "2026-06-15 21:30:00", "open": 1013.0, "high": 1018.0, "low": 1010.0, "close": 1011.0, "volume": 310851, "ma10": 1011.0, "ma20": 1002.4, "macd_dif": 5.8332, "macd_dea": 4.8448, "macd_histogram": 1.9768}, {"time": "2026-06-15 22:00:00", "open": 1011.0, "high": 1014.0, "low": 1010.0, "close": 1013.0, "volume": 57737, "ma10": 1011.5, "ma20": 1003.45, "macd_dif": 5.7333, "macd_dea": 5.0225, "macd_histogram": 1.4217}, {"time": "2026-06-15 22:30:00", "open": 1012.0, "high": 1013.0, "low": 1009.0, "close": 1010.0, "volume": 74431, "ma10": 1012.1, "ma20": 1004.45, "macd_dif": 5.3504, "macd_dea": 5.0881, "macd_histogram": 0.5247}, {"time": "2026-06-15 23:00:00", "open": 1010.0, "high": 1012.0, "low": 1010.0, "close": 1012.0, "volume": 46141, "ma10": 1012.8, "ma20": 1005.5, "macd_dif": 5.149, "macd_dea": 5.1003, "macd_histogram": 0.0975}, {"time": "2026-06-16 09:30:00", "open": 1012.0, "high": 1012.0, "low": 1005.0, "close": 1007.0, "volume": 172156, "ma10": 1012.2, "ma20": 1006.4, "macd_dif": 4.5337, "macd_dea": 4.987, "macd_histogram": -0.9065}, {"time": "2026-06-16 10:00:00", "open": 1006.0, "high": 1007.0, "low": 1003.0, "close": 1005.0, "volume": 33650, "ma10": 1011.4, "ma20": 1007.35, "macd_dif": 3.8404, "macd_dea": 4.7576, "macd_histogram": -1.8345}, {"time": "2026-06-16 10:45:00", "open": 1006.0, "high": 1008.0, "low": 1004.0, "close": 1005.0, "volume": 65030, "ma10": 1010.5, "ma20": 1008.35, "macd_dif": 3.2534, "macd_dea": 4.4568, "macd_histogram": -2.4067}, {"time": "2026-06-16 11:15:00", "open": 1006.0, "high": 1007.0, "low": 1005.0, "close": 1007.0, "volume": 34946, "ma10": 1009.7, "ma20": 1009.35, "macd_dif": 2.916, "macd_dea": 4.1487, "macd_histogram": -2.4652}, {"time": "2026-06-16 13:45:00", "open": 1007.0, "high": 1008.0, "low": 1001.0, "close": 1002.0, "volume": 111701, "ma10": 1008.6, "ma20": 1009.2, "macd_dif": 2.2196, "macd_dea": 3.7628, "macd_histogram": -3.0865}, {"time": "2026-06-16 14:15:00", "open": 1001.0, "high": 1005.0, "low": 999.0, "close": 1003.0, "volume": 138150, "ma10": 1007.5, "ma20": 1009.05, "macd_dif": 1.7284, "macd_dea": 3.356, "macd_histogram": -3.255}, {"time": "2026-06-16 14:45:00", "open": 1004.0, "high": 1004.0, "low": 1000.0, "close": 1003.0, "volume": 55786, "ma10": 1006.7, "ma20": 1008.85, "macd_dif": 1.3239, "macd_dea": 2.9496, "macd_histogram": -3.2512}, {"time": "2026-06-16 15:00:00", "open": 1004.0, "high": 1005.0, "low": 1002.0, "close": 1004.0, "volume": 5744, "ma10": 1005.8, "ma20": 1008.65, "macd_dif": 1.0717, "macd_dea": 2.574, "macd_histogram": -3.0046}, {"time": "2026-06-16 21:30:00", "open": 1005.0, "high": 1015.0, "low": 1004.0, "close": 1008.0, "volume": 294872, "ma10": 1005.6, "ma20": 1008.85, "macd_dif": 1.1809, "macd_dea": 2.2954, "macd_histogram": -2.2289}, {"time": "2026-06-16 22:00:00", "open": 1008.0, "high": 1011.0, "low": 1008.0, "close": 1010.0, "volume": 61567, "ma10": 1005.4, "ma20": 1009.1, "macd_dif": 1.4126, "macd_dea": 2.1188, "macd_histogram": -1.4124}, {"time": "2026-06-16 22:30:00", "open": 1011.0, "high": 1011.0, "low": 1002.0, "close": 1003.0, "volume": 103348, "ma10": 1005.0, "ma20": 1008.6, "macd_dif": 1.0196, "macd_dea": 1.899, "macd_histogram": -1.7587}, {"time": "2026-06-16 23:00:00", "open": 1004.0, "high": 1005.0, "low": 1002.0, "close": 1003.0, "volume": 94342, "ma10": 1004.8, "ma20": 1008.1, "macd_dif": 0.7001, "macd_dea": 1.6592, "macd_histogram": -1.9182}, {"time": "2026-06-17 09:30:00", "open": 1003.0, "high": 1004.0, "low": 1000.0, "close": 1003.0, "volume": 92425, "ma10": 1004.6, "ma20": 1007.55, "macd_dif": 0.4418, "macd_dea": 1.4157, "macd_histogram": -1.9478}, {"time": "2026-06-17 10:00:00", "open": 1004.0, "high": 1007.0, "low": 1003.0, "close": 1006.0, "volume": 33875, "ma10": 1004.5, "ma20": 1007.1, "macd_dif": 0.4737, "macd_dea": 1.2273, "macd_histogram": -1.5072}, {"time": "2026-06-17 10:45:00", "open": 1005.0, "high": 1007.0, "low": 1003.0, "close": 1004.0, "volume": 38359, "ma10": 1004.7, "ma20": 1006.65, "macd_dif": 0.3338, "macd_dea": 1.0486, "macd_histogram": -1.4297}, {"time": "2026-06-17 11:15:00", "open": 1004.0, "high": 1007.0, "low": 1003.0, "close": 1004.0, "volume": 28389, "ma10": 1004.8, "ma20": 1006.15, "macd_dif": 0.2203, "macd_dea": 0.883, "macd_histogram": -1.3253}, {"time": "2026-06-17 13:45:00", "open": 1004.0, "high": 1005.0, "low": 1002.0, "close": 1002.0, "volume": 35495, "ma10": 1004.7, "ma20": 1005.7, "macd_dif": -0.0306, "macd_dea": 0.7002, "macd_histogram": -1.4617}, {"time": "2026-06-17 14:15:00", "open": 1003.0, "high": 1005.0, "low": 1001.0, "close": 1005.0, "volume": 52116, "ma10": 1004.8, "ma20": 1005.3, "macd_dif": 0.0124, "macd_dea": 0.5627, "macd_histogram": -1.1005}, {"time": "2026-06-17 14:45:00", "open": 1005.0, "high": 1005.0, "low": 995.0, "close": 996.0, "volume": 161423, "ma10": 1003.6, "ma20": 1004.6, "macd_dif": -0.6719, "macd_dea": 0.3158, "macd_histogram": -1.9754}, {"time": "2026-06-17 15:00:00", "open": 995.0, "high": 998.0, "low": 994.0, "close": 996.0, "volume": 18843, "ma10": 1002.2, "ma20": 1003.8, "macd_dif": -1.2004, "macd_dea": 0.0125, "macd_histogram": -2.4259}, {"time": "2026-06-17 21:30:00", "open": 994.0, "high": 995.0, "low": 989.0, "close": 992.0, "volume": 81, "ma10": 1001.1, "ma20": 1003.05, "macd_dif": -1.9199, "macd_dea": -0.374, "macd_histogram": -3.0919}, {"time": "2026-06-17 22:00:00", "open": 992.0, "high": 992.0, "low": 988.0, "close": 989.0, "volume": 1594, "ma10": 999.7, "ma20": 1002.25, "macd_dif": -2.7011, "macd_dea": -0.8394, "macd_histogram": -3.7234}, {"time": "2026-06-17 22:30:00", "open": 989.0, "high": 991.0, "low": 987.0, "close": 990.0, "volume": 9, "ma10": 998.4, "ma20": 1001.5, "macd_dif": -3.2025, "macd_dea": -1.312, "macd_histogram": -3.781}, {"time": "2026-06-17 23:00:00", "open": 989.0, "high": 991.0, "low": 987.0, "close": 988.0, "volume": 10773, "ma10": 996.6, "ma20": 1000.55, "macd_dif": -3.7184, "macd_dea": -1.7933, "macd_histogram": -3.8503}, {"time": "2026-06-18 09:30:00", "open": 988.0, "high": 992.0, "low": 987.0, "close": 991.0, "volume": 586, "ma10": 995.3, "ma20": 1000.0, "macd_dif": -3.841, "macd_dea": -2.2028, "macd_histogram": -3.2763}, {"time": "2026-06-18 10:00:00", "open": 990.0, "high": 993.0, "low": 989.0, "close": 990.0, "volume": 9040, "ma10": 993.9, "ma20": 999.35, "macd_dif": -3.9729, "macd_dea": -2.5569, "macd_histogram": -2.8322}, {"time": "2026-06-18 10:45:00", "open": 990.0, "high": 992.0, "low": 988.0, "close": 989.0, "volume": 832, "ma10": 992.6, "ma20": 998.65, "macd_dif": -4.1109, "macd_dea": -2.8677, "macd_histogram": -2.4864}, {"time": "2026-06-18 11:15:00", "open": 989.0, "high": 989.0, "low": 985.0, "close": 987.0, "volume": 550, "ma10": 990.8, "ma20": 997.8, "macd_dif": -4.3316, "macd_dea": -3.1604, "macd_histogram": -2.3423}, {"time": "2026-06-18 13:45:00", "open": 985.0, "high": 987.0, "low": 984.0, "close": 986.0, "volume": 1182, "ma10": 989.8, "ma20": 996.7, "macd_dif": -4.535, "macd_dea": -3.4353, "macd_histogram": -2.1992}, {"time": "2026-06-18 14:15:00", "open": 985.0, "high": 986.0, "low": 975.0, "close": 978.0, "volume": 911, "ma10": 988.0, "ma20": 995.1, "macd_dif": -5.2808, "macd_dea": -3.8044, "macd_histogram": -2.9527}, {"time": "2026-06-18 14:45:00", "open": 977.0, "high": 982.0, "low": 976.0, "close": 978.0, "volume": 13702, "ma10": 986.6, "ma20": 993.85, "macd_dif": -5.8049, "macd_dea": -4.2045, "macd_histogram": -3.2008}, {"time": "2026-06-18 15:00:00", "open": 977.0, "high": 979.0, "low": 976.0, "close": 978.0, "volume": 10014, "ma10": 985.5, "ma20": 992.6, "macd_dif": -6.1494, "macd_dea": -4.5935, "macd_histogram": -3.1119}, {"time": "2026-06-22 09:30:00", "open": 978.0, "high": 985.0, "low": 977.0, "close": 982.0, "volume": 262085, "ma10": 984.7, "ma20": 991.55, "macd_dif": -6.0302, "macd_dea": -4.8809, "macd_histogram": -2.2987}, {"time": "2026-06-22 10:00:00", "open": 982.0, "high": 984.0, "low": 979.0, "close": 980.0, "volume": 83671, "ma10": 983.9, "ma20": 990.25, "macd_dif": -6.0276, "macd_dea": -5.1102, "macd_histogram": -1.8348}, {"time": "2026-06-22 10:45:00", "open": 978.0, "high": 981.0, "low": 975.0, "close": 979.0, "volume": 77010, "ma10": 982.7, "ma20": 989.0, "macd_dif": -6.0366, "macd_dea": -5.2955, "macd_histogram": -1.4823}, {"time": "2026-06-22 11:15:00", "open": 978.0, "high": 979.0, "low": 976.0, "close": 976.0, "volume": 43984, "ma10": 981.3, "ma20": 987.6, "macd_dif": -6.2142, "macd_dea": -5.4792, "macd_histogram": -1.47}, {"time": "2026-06-22 13:45:00", "open": 977.0, "high": 981.0, "low": 974.0, "close": 980.0, "volume": 94649, "ma10": 980.4, "ma20": 986.5, "macd_dif": -5.9635, "macd_dea": -5.5761, "macd_histogram": -0.7748}, {"time": "2026-06-22 14:15:00", "open": 978.0, "high": 979.0, "low": 975.0, "close": 975.0, "volume": 12072, "ma10": 979.2, "ma20": 985.0, "macd_dif": -6.0979, "macd_dea": -5.6804, "macd_histogram": -0.8349}, {"time": "2026-06-22 14:45:00", "open": 976.0, "high": 978.0, "low": 974.0, "close": 975.0, "volume": 63150, "ma10": 978.1, "ma20": 983.95, "macd_dif": -6.1337, "macd_dea": -5.7711, "macd_histogram": -0.7253}, {"time": "2026-06-22 15:00:00", "open": 976.0, "high": 977.0, "low": 975.0, "close": 977.0, "volume": 7671, "ma10": 978.0, "ma20": 983.0, "macd_dif": -5.9324, "macd_dea": -5.8034, "macd_histogram": -0.258}]


symbol: FG2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:49:58.480744
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 998.0, "high": 1004.0, "low": 993.0, "close": 996.0, "volume": 48242, "ma10": 1003.6, "ma20": 1014.7, "macd_dif": -10.9739, "macd_dea": -9.8023, "macd_histogram": -2.3432}, {"time": "2026-06-09 11:15:00", "open": 996.0, "high": 1003.0, "low": 994.0, "close": 997.0, "volume": 197594, "ma10": 1002.3, "ma20": 1012.4, "macd_dif": -10.9026, "macd_dea": -10.0224, "macd_histogram": -1.7604}, {"time": "2026-06-09 14:15:00", "open": 997.0, "high": 998.0, "low": 995.0, "close": 997.0, "volume": 105012, "ma10": 1001.2, "ma20": 1010.55, "macd_dif": -10.7224, "macd_dea": -10.1624, "macd_histogram": -1.1201}, {"time": "2026-06-09 15:00:00", "open": 996.0, "high": 1000.0, "low": 993.0, "close": 995.0, "volume": 77532, "ma10": 999.6, "ma20": 1008.85, "macd_dif": -10.6186, "macd_dea": -10.2536, "macd_histogram": -0.73}, {"time": "2026-06-09 22:00:00", "open": 991.0, "high": 997.0, "low": 989.0, "close": 994.0, "volume": 245715, "ma10": 999.0, "ma20": 1007.25, "macd_dif": -10.4961, "macd_dea": -10.3021, "macd_histogram": -0.3879}, {"time": "2026-06-09 23:00:00", "open": 993.0, "high": 994.0, "low": 988.0, "close": 989.0, "volume": 144279, "ma10": 997.7, "ma20": 1005.15, "macd_dif": -10.6793, "macd_dea": -10.3776, "macd_histogram": -0.6035}, {"time": "2026-06-10 10:00:00", "open": 990.0, "high": 992.0, "low": 983.0, "close": 990.0, "volume": 324801, "ma10": 995.9, "ma20": 1003.1, "macd_dif": -10.6214, "macd_dea": -10.4263, "macd_histogram": -0.3901}, {"time": "2026-06-10 11:15:00", "open": 991.0, "high": 999.0, "low": 991.0, "close": 992.0, "volume": 127167, "ma10": 994.7, "ma20": 1001.4, "macd_dif": -10.2954, "macd_dea": -10.4001, "macd_histogram": 0.2094}, {"time": "2026-06-10 14:15:00", "open": 993.0, "high": 995.0, "low": 990.0, "close": 991.0, "volume": 116275, "ma10": 993.9, "ma20": 999.95, "macd_dif": -10.0025, "macd_dea": -10.3206, "macd_histogram": 0.6363}, {"time": "2026-06-10 15:00:00", "open": 991.0, "high": 994.0, "low": 989.0, "close": 989.0, "volume": 105918, "ma10": 993.0, "ma20": 998.85, "macd_dif": -9.8185, "macd_dea": -10.2202, "macd_histogram": 0.8033}, {"time": "2026-06-10 22:00:00", "open": 991.0, "high": 994.0, "low": 987.0, "close": 988.0, "volume": 302775, "ma10": 992.2, "ma20": 997.9, "macd_dif": -9.6423, "macd_dea": -10.1046, "macd_histogram": 0.9247}, {"time": "2026-06-10 23:00:00", "open": 988.0, "high": 992.0, "low": 988.0, "close": 989.0, "volume": 74693, "ma10": 991.4, "ma20": 996.85, "macd_dif": -9.3145, "macd_dea": -9.9466, "macd_histogram": 1.2641}, {"time": "2026-06-11 10:00:00", "open": 990.0, "high": 990.0, "low": 982.0, "close": 987.0, "volume": 29521, "ma10": 990.4, "ma20": 995.8, "macd_dif": -9.1112, "macd_dea": -9.7795, "macd_histogram": 1.3367}, {"time": "2026-06-11 11:15:00", "open": 986.0, "high": 993.0, "low": 982.0, "close": 993.0, "volume": 222340, "ma10": 990.2, "ma20": 994.9, "macd_dif": -8.3694, "macd_dea": -9.4975, "macd_histogram": 2.2562}, {"time": "2026-06-11 14:15:00", "open": 992.0, "high": 998.0, "low": 990.0, "close": 991.0, "volume": 260852, "ma10": 989.9, "ma20": 994.45, "macd_dif": -7.8523, "macd_dea": -9.1685, "macd_histogram": 2.6322}, {"time": "2026-06-11 15:00:00", "open": 993.0, "high": 994.0, "low": 991.0, "close": 991.0, "volume": 12678, "ma10": 990.1, "ma20": 993.9, "macd_dif": -7.3578, "macd_dea": -8.8063, "macd_histogram": 2.8971}, {"time": "2026-06-11 22:00:00", "open": 990.0, "high": 992.0, "low": 987.0, "close": 990.0, "volume": 199206, "ma10": 990.1, "ma20": 993.0, "macd_dif": -6.9662, "macd_dea": -8.4383, "macd_histogram": 2.9441}, {"time": "2026-06-11 23:00:00", "open": 989.0, "high": 990.0, "low": 987.0, "close": 987.0, "volume": 57585, "ma10": 989.6, "ma20": 992.15, "macd_dif": -6.8194, "macd_dea": -8.1145, "macd_histogram": 2.5903}, {"time": "2026-06-12 10:00:00", "open": 986.0, "high": 993.0, "low": 984.0, "close": 992.0, "volume": 46039, "ma10": 989.7, "ma20": 991.8, "macd_dif": -6.2278, "macd_dea": -7.7372, "macd_histogram": 3.0188}, {"time": "2026-06-12 11:15:00", "open": 991.0, "high": 992.0, "low": 989.0, "close": 991.0, "volume": 78253, "ma10": 989.9, "ma20": 991.45, "macd_dif": -5.773, "macd_dea": -7.3443, "macd_histogram": 3.1426}, {"time": "2026-06-12 14:15:00", "open": 991.0, "high": 995.0, "low": 986.0, "close": 986.0, "volume": 194217, "ma10": 989.7, "ma20": 990.95, "macd_dif": -5.7499, "macd_dea": -7.0254, "macd_histogram": 2.5512}, {"time": "2026-06-12 15:00:00", "open": 986.0, "high": 988.0, "low": 984.0, "close": 987.0, "volume": 21501, "ma10": 989.5, "ma20": 990.45, "macd_dif": -5.5864, "macd_dea": -6.7376, "macd_histogram": 2.3025}, {"time": "2026-06-12 22:00:00", "open": 989.0, "high": 1008.0, "low": 987.0, "close": 1006.0, "volume": 714054, "ma10": 991.4, "ma20": 990.9, "macd_dif": -3.879, "macd_dea": -6.1659, "macd_histogram": 4.5738}, {"time": "2026-06-12 23:00:00", "open": 1007.0, "high": 1010.0, "low": 1005.0, "close": 1008.0, "volume": 237517, "ma10": 992.9, "ma20": 991.55, "macd_dif": -2.3375, "macd_dea": -5.4002, "macd_histogram": 6.1254}, {"time": "2026-06-15 10:00:00", "open": 1008.0, "high": 1010.0, "low": 999.0, "close": 1005.0, "volume": 16610, "ma10": 994.3, "ma20": 992.1, "macd_dif": -1.3425, "macd_dea": -4.5887, "macd_histogram": 6.4924}, {"time": "2026-06-15 11:15:00", "open": 1005.0, "high": 1020.0, "low": 1004.0, "close": 1013.0, "volume": 498747, "ma10": 996.5, "ma20": 993.3, "macd_dif": 0.0905, "macd_dea": -3.6528, "macd_histogram": 7.4868}, {"time": "2026-06-15 14:15:00", "open": 1013.0, "high": 1019.0, "low": 1012.0, "close": 1015.0, "volume": 284486, "ma10": 999.0, "ma20": 994.55, "macd_dif": 1.3718, "macd_dea": -2.6479, "macd_histogram": 8.0394}, {"time": "2026-06-15 15:00:00", "open": 1015.0, "high": 1016.0, "low": 1012.0, "close": 1014.0, "volume": 44488, "ma10": 1001.7, "ma20": 995.65, "macd_dif": 2.2803, "macd_dea": -1.6623, "macd_histogram": 7.8851}, {"time": "2026-06-15 22:00:00", "open": 1013.0, "high": 1018.0, "low": 1010.0, "close": 1013.0, "volume": 368617, "ma10": 1003.8, "ma20": 996.75, "macd_dif": 2.8862, "macd_dea": -0.7526, "macd_histogram": 7.2776}, {"time": "2026-06-15 23:00:00", "open": 1012.0, "high": 1013.0, "low": 1009.0, "close": 1012.0, "volume": 120572, "ma10": 1005.9, "ma20": 997.9, "macd_dif": 3.2484, "macd_dea": 0.0476, "macd_histogram": 6.4015}, {"time": "2026-06-16 10:00:00", "open": 1012.0, "high": 1012.0, "low": 1003.0, "close": 1005.0, "volume": 33650, "ma10": 1007.8, "ma20": 998.75, "macd_dif": 2.9366, "macd_dea": 0.6254, "macd_histogram": 4.6224}, {"time": "2026-06-16 11:15:00", "open": 1005.0, "high": 1008.0, "low": 1004.0, "close": 1007.0, "volume": 99987, "ma10": 1009.8, "ma20": 999.65, "macd_dif": 2.8185, "macd_dea": 1.064, "macd_histogram": 3.5089}, {"time": "2026-06-16 14:15:00", "open": 1008.0, "high": 1008.0, "low": 999.0, "close": 1003.0, "volume": 250824, "ma10": 1009.5, "ma20": 1000.45, "macd_dif": 2.3747, "macd_dea": 1.3262, "macd_histogram": 2.0971}, {"time": "2026-06-16 15:00:00", "open": 1004.0, "high": 1005.0, "low": 1000.0, "close": 1004.0, "volume": 61542, "ma10": 1009.1, "ma20": 1001.0, "macd_dif": 2.0797, "macd_dea": 1.4769, "macd_histogram": 1.2057}, {"time": "2026-06-16 22:00:00", "open": 1005.0, "high": 1015.0, "low": 1004.0, "close": 1010.0, "volume": 356510, "ma10": 1009.6, "ma20": 1001.95, "macd_dif": 2.3036, "macd_dea": 1.6422, "macd_histogram": 1.3227}, {"time": "2026-06-16 23:00:00", "open": 1011.0, "high": 1011.0, "low": 1002.0, "close": 1003.0, "volume": 198149, "ma10": 1008.6, "ma20": 1002.55, "macd_dif": 1.8943, "macd_dea": 1.6926, "macd_histogram": 0.4033}, {"time": "2026-06-17 10:00:00", "open": 1003.0, "high": 1007.0, "low": 1000.0, "close": 1006.0, "volume": 33875, "ma10": 1007.7, "ma20": 1003.35, "macd_dif": 1.7913, "macd_dea": 1.7124, "macd_histogram": 0.1579}, {"time": "2026-06-17 11:15:00", "open": 1007.0, "high": 1007.0, "low": 1003.0, "close": 1004.0, "volume": 66753, "ma10": 1006.7, "ma20": 1004.2, "macd_dif": 1.5307, "macd_dea": 1.676, "macd_histogram": -0.2906}, {"time": "2026-06-17 14:15:00", "open": 1004.0, "high": 1005.0, "low": 1001.0, "close": 1005.0, "volume": 87659, "ma10": 1005.9, "ma20": 1004.85, "macd_dif": 1.3889, "macd_dea": 1.6186, "macd_histogram": -0.4595}, {"time": "2026-06-17 15:00:00", "open": 1005.0, "high": 1005.0, "low": 994.0, "close": 996.0, "volume": 180636, "ma10": 1004.3, "ma20": 1005.1, "macd_dif": 0.5439, "macd_dea": 1.4037, "macd_histogram": -1.7195}, {"time": "2026-06-17 22:00:00", "open": 994.0, "high": 995.0, "low": 988.0, "close": 989.0, "volume": 1594, "ma10": 1002.7, "ma20": 1005.25, "macd_dif": -0.6826, "macd_dea": 0.9864, "macd_histogram": -3.3381}, {"time": "2026-06-17 23:00:00", "open": 989.0, "high": 991.0, "low": 987.0, "close": 988.0, "volume": 10773, "ma10": 1000.8, "ma20": 1005.3, "macd_dif": -1.7156, "macd_dea": 0.446, "macd_histogram": -4.3232}, {"time": "2026-06-18 10:00:00", "open": 988.0, "high": 993.0, "low": 987.0, "close": 990.0, "volume": 9040, "ma10": 999.5, "ma20": 1004.5, "macd_dif": -2.3458, "macd_dea": -0.1124, "macd_histogram": -4.4669}, {"time": "2026-06-18 11:15:00", "open": 990.0, "high": 992.0, "low": 985.0, "close": 987.0, "volume": 550, "ma10": 997.8, "ma20": 1003.45, "macd_dif": -3.0522, "macd_dea": -0.7003, "macd_histogram": -4.7037}, {"time": "2026-06-18 14:15:00", "open": 985.0, "high": 987.0, "low": 975.0, "close": 978.0, "volume": 911, "ma10": 994.6, "ma20": 1002.1, "macd_dif": -4.2888, "macd_dea": -1.418, "macd_histogram": -5.7415}, {"time": "2026-06-18 15:00:00", "open": 977.0, "high": 982.0, "low": 976.0, "close": 978.0, "volume": 10014, "ma10": 992.1, "ma20": 1000.35, "macd_dif": -5.2087, "macd_dea": -2.1762, "macd_histogram": -6.0651}, {"time": "2026-06-22 10:00:00", "open": 978.0, "high": 985.0, "low": 977.0, "close": 980.0, "volume": 348056, "ma10": 989.5, "ma20": 998.6, "macd_dif": -5.7106, "macd_dea": -2.883, "macd_histogram": -5.6551}, {"time": "2026-06-22 11:15:00", "open": 978.0, "high": 981.0, "low": 975.0, "close": 976.0, "volume": 121060, "ma10": 986.7, "ma20": 996.7, "macd_dif": -6.3578, "macd_dea": -3.578, "macd_histogram": -5.5596}, {"time": "2026-06-22 14:15:00", "open": 977.0, "high": 981.0, "low": 974.0, "close": 975.0, "volume": 12072, "ma10": 983.7, "ma20": 994.8, "macd_dif": -6.8721, "macd_dea": -4.2368, "macd_histogram": -5.2707}, {"time": "2026-06-22 15:00:00", "open": 975.0, "high": 978.0, "low": 974.0, "close": 977.0, "volume": 129, "ma10": 981.8, "ma20": 993.05, "macd_dif": -7.0373, "macd_dea": -4.7969, "macd_histogram": -4.4808}]


symbol: FG2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:49:58.480744
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 1097.0, "high": 1106.0, "low": 1085.0, "close": 1094.0, "volume": 273472, "ma10": 1147.7, "ma20": 1153.73, "macd_dif": -27.4465, "macd_dea": -16.1216, "macd_histogram": -22.6498}, {"time": "2026-04-09 00:00:00", "open": 1091.0, "high": 1101.0, "low": 1080.0, "close": 1081.0, "volume": 243053, "ma10": 1135.4, "ma20": 1147.67, "macd_dif": -30.6571, "macd_dea": -19.0287, "macd_histogram": -23.2567}, {"time": "2026-04-10 00:00:00", "open": 1082.0, "high": 1089.0, "low": 1069.0, "close": 1072.0, "volume": 395254, "ma10": 1124.2, "ma20": 1141.85, "macd_dif": -33.541, "macd_dea": -21.9312, "macd_histogram": -23.2197}, {"time": "2026-04-13 00:00:00", "open": 1074.0, "high": 1080.0, "low": 1061.0, "close": 1063.0, "volume": 331587, "ma10": 1112.6, "ma20": 1136.21, "macd_dif": -36.1363, "macd_dea": -24.7722, "macd_histogram": -22.7282}, {"time": "2026-04-14 00:00:00", "open": 1063.0, "high": 1073.0, "low": 1062.0, "close": 1069.0, "volume": 300855, "ma10": 1101.3, "ma20": 1131.73, "macd_dif": -37.2791, "macd_dea": -27.2736, "macd_histogram": -20.0111}, {"time": "2026-04-15 00:00:00", "open": 1068.0, "high": 1077.0, "low": 1063.0, "close": 1072.0, "volume": 392663, "ma10": 1093.4, "ma20": 1128.0, "macd_dif": -37.5104, "macd_dea": -29.3209, "macd_histogram": -16.3789}, {"time": "2026-04-16 00:00:00", "open": 1072.0, "high": 1074.0, "low": 1052.0, "close": 1062.0, "volume": 733603, "ma10": 1086.5, "ma20": 1124.12, "macd_dif": -38.0618, "macd_dea": -31.0691, "macd_histogram": -13.9854}, {"time": "2026-04-17 00:00:00", "open": 1062.0, "high": 1085.0, "low": 1047.0, "close": 1078.0, "volume": 1305167, "ma10": 1080.6, "ma20": 1121.56, "macd_dif": -36.7837, "macd_dea": -32.212, "macd_histogram": -9.1434}, {"time": "2026-04-20 00:00:00", "open": 1078.0, "high": 1094.0, "low": 1074.0, "close": 1091.0, "volume": 931590, "ma10": 1077.7, "ma20": 1119.95, "macd_dif": -34.3262, "macd_dea": -32.6349, "macd_histogram": -3.3826}, {"time": "2026-04-21 00:00:00", "open": 1086.0, "high": 1094.0, "low": 1070.0, "close": 1077.0, "volume": 831726, "ma10": 1075.9, "ma20": 1117.8, "macd_dif": -33.1264, "macd_dea": -32.7332, "macd_histogram": -0.7864}, {"time": "2026-04-22 00:00:00", "open": 1077.0, "high": 1089.0, "low": 1072.0, "close": 1088.0, "volume": 729175, "ma10": 1075.3, "ma20": 1111.5, "macd_dif": -30.9313, "macd_dea": -32.3728, "macd_histogram": 2.8829}, {"time": "2026-04-23 00:00:00", "open": 1094.0, "high": 1104.0, "low": 1082.0, "close": 1084.0, "volume": 1004538, "ma10": 1075.6, "ma20": 1105.5, "macd_dif": -29.1782, "macd_dea": -31.7339, "macd_histogram": 5.1114}, {"time": "2026-04-24 00:00:00", "open": 1085.0, "high": 1092.0, "low": 1078.0, "close": 1079.0, "volume": 596713, "ma10": 1076.3, "ma20": 1100.25, "macd_dif": -27.871, "macd_dea": -30.9613, "macd_histogram": 6.1806}, {"time": "2026-04-27 00:00:00", "open": 1078.0, "high": 1090.0, "low": 1071.0, "close": 1073.0, "volume": 856462, "ma10": 1077.3, "ma20": 1094.95, "macd_dif": -27.0078, "macd_dea": -30.1706, "macd_histogram": 6.3256}, {"time": "2026-04-28 00:00:00", "open": 1073.0, "high": 1076.0, "low": 1037.0, "close": 1042.0, "volume": 1453084, "ma10": 1074.6, "ma20": 1087.95, "macd_dif": -28.4967, "macd_dea": -29.8358, "macd_histogram": 2.6782}, {"time": "2026-04-29 00:00:00", "open": 1045.0, "high": 1045.0, "low": 1032.0, "close": 1036.0, "volume": 861038, "ma10": 1071.0, "ma20": 1082.2, "macd_dif": -29.8171, "macd_dea": -29.8321, "macd_histogram": 0.0299}, {"time": "2026-04-30 00:00:00", "open": 1036.0, "high": 1059.0, "low": 1027.0, "close": 1057.0, "volume": 1407333, "ma10": 1070.5, "ma20": 1078.5, "macd_dif": -28.8366, "macd_dea": -29.633, "macd_histogram": 1.5928}, {"time": "2026-05-06 00:00:00", "open": 1060.0, "high": 1073.0, "low": 1055.0, "close": 1067.0, "volume": 831099, "ma10": 1069.4, "ma20": 1075.0, "macd_dif": -26.9421, "macd_dea": -29.0948, "macd_histogram": 4.3055}, {"time": "2026-05-07 00:00:00", "open": 1065.0, "high": 1084.0, "low": 1060.0, "close": 1078.0, "volume": 1071167, "ma10": 1068.1, "ma20": 1072.9, "macd_dif": -24.2732, "macd_dea": -28.1305, "macd_histogram": 7.7146}, {"time": "2026-05-08 00:00:00", "open": 1075.0, "high": 1079.0, "low": 1050.0, "close": 1055.0, "volume": 1085682, "ma10": 1065.9, "ma20": 1070.9, "macd_dif": -23.7403, "macd_dea": -27.2525, "macd_histogram": 7.0242}, {"time": "2026-05-11 00:00:00", "open": 1053.0, "high": 1075.0, "low": 1050.0, "close": 1070.0, "volume": 906920, "ma10": 1064.1, "ma20": 1069.7, "macd_dif": -21.8557, "macd_dea": -26.1731, "macd_histogram": 8.6347}, {"time": "2026-05-12 00:00:00", "open": 1068.0, "high": 1074.0, "low": 1052.0, "close": 1056.0, "volume": 895790, "ma10": 1061.3, "ma20": 1068.45, "macd_dif": -21.247, "macd_dea": -25.1879, "macd_histogram": 7.8819}, {"time": "2026-05-13 00:00:00", "open": 1056.0, "high": 1074.0, "low": 1051.0, "close": 1066.0, "volume": 989481, "ma10": 1060.0, "ma20": 1068.15, "macd_dif": -19.7301, "macd_dea": -24.0963, "macd_histogram": 8.7324}, {"time": "2026-05-14 00:00:00", "open": 1064.0, "high": 1068.0, "low": 1041.0, "close": 1051.0, "volume": 1101511, "ma10": 1057.8, "ma20": 1067.55, "macd_dif": -19.5135, "macd_dea": -23.1798, "macd_histogram": 7.3326}, {"time": "2026-05-15 00:00:00", "open": 1051.0, "high": 1055.0, "low": 1034.0, "close": 1037.0, "volume": 801443, "ma10": 1057.3, "ma20": 1065.95, "macd_dif": -20.2381, "macd_dea": -22.5914, "macd_histogram": 4.7066}, {"time": "2026-05-18 00:00:00", "open": 1039.0, "high": 1045.0, "low": 1021.0, "close": 1038.0, "volume": 1103847, "ma10": 1057.5, "ma20": 1064.25, "macd_dif": -20.4955, "macd_dea": -22.1722, "macd_histogram": 3.3535}, {"time": "2026-05-19 00:00:00", "open": 1040.0, "high": 1042.0, "low": 1019.0, "close": 1021.0, "volume": 838705, "ma10": 1053.9, "ma20": 1062.2, "macd_dif": -21.8197, "macd_dea": -22.1017, "macd_histogram": 0.5641}, {"time": "2026-05-20 00:00:00", "open": 1025.0, "high": 1027.0, "low": 1007.0, "close": 1013.0, "volume": 940701, "ma10": 1048.5, "ma20": 1058.95, "macd_dif": -23.2467, "macd_dea": -22.3307, "macd_histogram": -1.8319}, {"time": "2026-05-21 00:00:00", "open": 1011.0, "high": 1040.0, "low": 1011.0, "close": 1028.0, "volume": 1381693, "ma10": 1043.5, "ma20": 1055.8, "macd_dif": -22.9032, "macd_dea": -22.4452, "macd_histogram": -0.916}, {"time": "2026-05-22 00:00:00", "open": 1028.0, "high": 1033.0, "low": 1013.0, "close": 1020.0, "volume": 838381, "ma10": 1040.0, "ma20": 1052.95, "macd_dif": -23.0113, "macd_dea": -22.5584, "macd_histogram": -0.9057}, {"time": "2026-05-25 00:00:00", "open": 1023.0, "high": 1057.0, "low": 1015.0, "close": 1044.0, "volume": 1239590, "ma10": 1037.4, "ma20": 1050.75, "macd_dif": -20.9192, "macd_dea": -22.2306, "macd_histogram": 2.6228}, {"time": "2026-05-26 00:00:00", "open": 1043.0, "high": 1046.0, "low": 1017.0, "close": 1023.0, "volume": 1083274, "ma10": 1034.1, "ma20": 1047.7, "macd_dif": -20.7169, "macd_dea": -21.9278, "macd_histogram": 2.4219}, {"time": "2026-05-27 00:00:00", "open": 1022.0, "high": 1043.0, "low": 1020.0, "close": 1037.0, "volume": 1041025, "ma10": 1031.2, "ma20": 1045.6, "macd_dif": -19.2055, "macd_dea": -21.3834, "macd_histogram": 4.3558}, {"time": "2026-05-28 00:00:00", "open": 1037.0, "high": 1043.0, "low": 1031.0, "close": 1038.0, "volume": 645654, "ma10": 1029.9, "ma20": 1043.85, "macd_dif": -17.7227, "macd_dea": -20.6512, "macd_histogram": 5.8571}, {"time": "2026-05-29 00:00:00", "open": 1036.0, "high": 1062.0, "low": 1036.0, "close": 1057.0, "volume": 1153002, "ma10": 1031.9, "ma20": 1044.6, "macd_dif": -14.8434, "macd_dea": -19.4897, "macd_histogram": 9.2926}, {"time": "2026-06-01 00:00:00", "open": 1059.0, "high": 1065.0, "low": 1045.0, "close": 1056.0, "volume": 1113153, "ma10": 1033.7, "ma20": 1045.6, "macd_dif": -12.4981, "macd_dea": -18.0913, "macd_histogram": 11.1866}, {"time": "2026-06-02 00:00:00", "open": 1058.0, "high": 1058.0, "low": 1036.0, "close": 1043.0, "volume": 825555, "ma10": 1035.9, "ma20": 1044.9, "macd_dif": -11.5552, "macd_dea": -16.7841, "macd_histogram": 10.4578}, {"time": "2026-06-03 00:00:00", "open": 1041.0, "high": 1054.0, "low": 1041.0, "close": 1049.0, "volume": 630452, "ma10": 1039.5, "ma20": 1044.0, "macd_dif": -10.2062, "macd_dea": -15.4685, "macd_histogram": 10.5247}, {"time": "2026-06-04 00:00:00", "open": 1048.0, "high": 1052.0, "low": 1024.0, "close": 1031.0, "volume": 996057, "ma10": 1039.8, "ma20": 1041.65, "macd_dif": -10.4688, "macd_dea": -14.4686, "macd_histogram": 7.9995}, {"time": "2026-06-05 00:00:00", "open": 1030.0, "high": 1034.0, "low": 1004.0, "close": 1010.0, "volume": 1077885, "ma10": 1038.8, "ma20": 1039.4, "macd_dif": -12.2305, "macd_dea": -14.021, "macd_histogram": 3.5809}, {"time": "2026-06-08 00:00:00", "open": 1008.0, "high": 1012.0, "low": 1000.0, "close": 1004.0, "volume": 1112470, "ma10": 1034.8, "ma20": 1036.1, "macd_dif": -13.95, "macd_dea": -14.0068, "macd_histogram": 0.1135}, {"time": "2026-06-09 00:00:00", "open": 1001.0, "high": 1004.0, "low": 993.0, "close": 995.0, "volume": 1101126, "ma10": 1032.0, "ma20": 1033.05, "macd_dif": -15.8562, "macd_dea": -14.3767, "macd_histogram": -2.959}, {"time": "2026-06-10 00:00:00", "open": 994.0, "high": 999.0, "low": 983.0, "close": 989.0, "volume": 1244674, "ma10": 1027.2, "ma20": 1029.2, "macd_dif": -17.6475, "macd_dea": -15.0308, "macd_histogram": -5.2334}, {"time": "2026-06-11 00:00:00", "open": 990.0, "high": 998.0, "low": 982.0, "close": 991.0, "volume": 1247626, "ma10": 1022.5, "ma20": 1026.2, "macd_dif": -18.6904, "macd_dea": -15.7627, "macd_histogram": -5.8553}, {"time": "2026-06-12 00:00:00", "open": 989.0, "high": 995.0, "low": 983.0, "close": 987.0, "volume": 912083, "ma10": 1015.5, "ma20": 1023.7, "macd_dif": -19.6135, "macd_dea": -16.5329, "macd_histogram": -6.1612}, {"time": "2026-06-15 00:00:00", "open": 988.0, "high": 1020.0, "low": 987.0, "close": 1014.0, "volume": 2232118, "ma10": 1011.3, "ma20": 1022.5, "macd_dif": -17.9594, "macd_dea": -16.8182, "macd_histogram": -2.2824}, {"time": "2026-06-16 00:00:00", "open": 1015.0, "high": 1018.0, "low": 999.0, "close": 1004.0, "volume": 1225853, "ma10": 1007.4, "ma20": 1021.65, "macd_dif": -17.2565, "macd_dea": -16.9059, "macd_histogram": -0.7013}, {"time": "2026-06-17 00:00:00", "open": 1004.0, "high": 1015.0, "low": 994.0, "close": 996.0, "volume": 1142632, "ma10": 1002.1, "ma20": 1020.8, "macd_dif": -17.1473, "macd_dea": -16.9541, "macd_histogram": -0.3863}, {"time": "2026-06-18 00:00:00", "open": 994.0, "high": 996.0, "low": 975.0, "close": 978.0, "volume": 1442459, "ma10": 996.8, "ma20": 1018.3, "macd_dif": -18.3022, "macd_dea": -17.2238, "macd_histogram": -2.157}, {"time": "2026-06-22 00:00:00", "open": 976.0, "high": 985.0, "low": 973.0, "close": 977.0, "volume": 738845, "ma10": 993.5, "ma20": 1016.15, "macd_dif": -19.0783, "macd_dea": -17.5947, "macd_histogram": -2.9673}]


symbol: RU2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:49:59.031194
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 17755.0, "high": 17755.0, "low": 17740.0, "close": 17750.0, "volume": 124, "ma10": 17740.0, "ma20": 17737.75, "macd_dif": -3.4858, "macd_dea": -7.8662, "macd_histogram": 8.7607}, {"time": "2026-06-18 14:45:00", "open": 17745.0, "high": 17765.0, "low": 17745.0, "close": 17760.0, "volume": 2086, "ma10": 17745.5, "ma20": 17739.0, "macd_dif": -1.6735, "macd_dea": -6.6276, "macd_histogram": 9.9083}, {"time": "2026-06-18 14:50:00", "open": 17760.0, "high": 17790.0, "low": 17745.0, "close": 17785.0, "volume": 3582, "ma10": 17750.0, "ma20": 17740.75, "macd_dif": 1.7598, "macd_dea": -4.9501, "macd_histogram": 13.4199}, {"time": "2026-06-18 14:55:00", "open": 17780.0, "high": 17795.0, "low": 17770.0, "close": 17790.0, "volume": 202, "ma10": 17756.0, "ma20": 17743.25, "macd_dif": 4.8285, "macd_dea": -2.9944, "macd_histogram": 15.6458}, {"time": "2026-06-18 15:00:00", "open": 17790.0, "high": 17790.0, "low": 17785.0, "close": 17785.0, "volume": 51, "ma10": 17761.5, "ma20": 17745.25, "macd_dif": 6.7789, "macd_dea": -1.0398, "macd_histogram": 15.6372}, {"time": "2026-06-22 09:05:00", "open": 17850.0, "high": 17885.0, "low": 17805.0, "close": 17870.0, "volume": 21718, "ma10": 17771.5, "ma20": 17752.0, "macd_dif": 15.0103, "macd_dea": 2.1703, "macd_histogram": 25.6801}, {"time": "2026-06-22 09:10:00", "open": 17865.0, "high": 17900.0, "low": 17860.0, "close": 17870.0, "volume": 10505, "ma10": 17781.5, "ma20": 17758.0, "macd_dif": 21.2884, "macd_dea": 5.9939, "macd_histogram": 30.589}, {"time": "2026-06-22 09:15:00", "open": 17870.0, "high": 17875.0, "low": 17805.0, "close": 17810.0, "volume": 8149, "ma10": 17789.5, "ma20": 17760.75, "macd_dif": 21.1782, "macd_dea": 9.0307, "macd_histogram": 24.2949}, {"time": "2026-06-22 09:20:00", "open": 17800.0, "high": 17835.0, "low": 17800.0, "close": 17830.0, "volume": 6028, "ma10": 17800.0, "ma20": 17765.5, "macd_dif": 22.4459, "macd_dea": 11.7138, "macd_histogram": 21.4643}, {"time": "2026-06-22 09:25:00", "open": 17830.0, "high": 17850.0, "low": 17685.0, "close": 17685.0, "volume": 11959, "ma10": 17793.5, "ma20": 17763.0, "macd_dif": 11.6164, "macd_dea": 11.6943, "macd_histogram": -0.1558}, {"time": "2026-06-22 09:30:00", "open": 17685.0, "high": 17730.0, "low": 17675.0, "close": 17720.0, "volume": 8651, "ma10": 17790.5, "ma20": 17765.25, "macd_dif": 5.7914, "macd_dea": 10.5137, "macd_histogram": -9.4446}, {"time": "2026-06-22 09:35:00", "open": 17720.0, "high": 17740.0, "low": 17695.0, "close": 17710.0, "volume": 5478, "ma10": 17785.5, "ma20": 17765.5, "macd_dif": 0.364, "macd_dea": 8.4838, "macd_histogram": -16.2396}, {"time": "2026-06-22 09:40:00", "open": 17735.0, "high": 17745.0, "low": 17710.0, "close": 17740.0, "volume": 3698, "ma10": 17781.0, "ma20": 17765.5, "macd_dif": -1.4993, "macd_dea": 6.4872, "macd_histogram": -15.973}, {"time": "2026-06-22 09:45:00", "open": 17740.0, "high": 17740.0, "low": 17725.0, "close": 17740.0, "volume": 2104, "ma10": 17776.0, "ma20": 17766.0, "macd_dif": -2.9421, "macd_dea": 4.6013, "macd_histogram": -15.0868}, {"time": "2026-06-22 09:50:00", "open": 17740.0, "high": 17745.0, "low": 17690.0, "close": 17705.0, "volume": 4392, "ma10": 17768.0, "ma20": 17764.75, "macd_dif": -6.8309, "macd_dea": 2.3149, "macd_histogram": -18.2916}, {"time": "2026-06-22 09:55:00", "open": 17710.0, "high": 17710.0, "low": 17660.0, "close": 17670.0, "volume": 5490, "ma10": 17748.0, "ma20": 17759.75, "macd_dif": -12.5919, "macd_dea": -0.6665, "macd_histogram": -23.8508}, {"time": "2026-06-22 10:00:00", "open": 17715.0, "high": 17730.0, "low": 17665.0, "close": 17715.0, "volume": 4430, "ma10": 17732.5, "ma20": 17757.0, "macd_dif": -13.3723, "macd_dea": -3.2076, "macd_histogram": -20.3293}, {"time": "2026-06-22 10:05:00", "open": 17700.0, "high": 17720.0, "low": 17675.0, "close": 17695.0, "volume": 2753, "ma10": 17721.0, "ma20": 17755.25, "macd_dif": -15.4267, "macd_dea": -5.6515, "macd_histogram": -19.5505}, {"time": "2026-06-22 10:10:00", "open": 17695.0, "high": 17730.0, "low": 17690.0, "close": 17715.0, "volume": 3464, "ma10": 17709.5, "ma20": 17754.75, "macd_dif": -15.2651, "macd_dea": -7.5742, "macd_histogram": -15.3818}, {"time": "2026-06-22 10:15:00", "open": 17720.0, "high": 17750.0, "low": 17705.0, "close": 17740.0, "volume": 2548, "ma10": 17715.0, "ma20": 17754.25, "macd_dif": -12.9702, "macd_dea": -8.6534, "macd_histogram": -8.6336}, {"time": "2026-06-22 10:35:00", "open": 17730.0, "high": 17755.0, "low": 17715.0, "close": 17730.0, "volume": 4237, "ma10": 17716.0, "ma20": 17753.25, "macd_dif": -11.8221, "macd_dea": -9.2871, "macd_histogram": -5.0699}, {"time": "2026-06-22 10:40:00", "open": 17735.0, "high": 17790.0, "low": 17725.0, "close": 17775.0, "volume": 4328, "ma10": 17722.5, "ma20": 17754.0, "macd_dif": -7.1981, "macd_dea": -8.8693, "macd_histogram": 3.3424}, {"time": "2026-06-22 10:45:00", "open": 17770.0, "high": 17780.0, "low": 17735.0, "close": 17745.0, "volume": 3207, "ma10": 17723.0, "ma20": 17752.0, "macd_dif": -5.8865, "macd_dea": -8.2728, "macd_histogram": 4.7725}, {"time": "2026-06-22 10:50:00", "open": 17725.0, "high": 17745.0, "low": 17705.0, "close": 17720.0, "volume": 3465, "ma10": 17721.0, "ma20": 17748.5, "macd_dif": -6.7861, "macd_dea": -7.9754, "macd_histogram": 2.3787}, {"time": "2026-06-22 10:55:00", "open": 17720.0, "high": 17750.0, "low": 17710.0, "close": 17715.0, "volume": 2243, "ma10": 17722.0, "ma20": 17745.0, "macd_dif": -7.8124, "macd_dea": -7.9428, "macd_histogram": 0.2608}, {"time": "2026-06-22 11:00:00", "open": 17745.0, "high": 17755.0, "low": 17715.0, "close": 17750.0, "volume": 1928, "ma10": 17730.0, "ma20": 17739.0, "macd_dif": -5.7355, "macd_dea": -7.5014, "macd_histogram": 3.5318}, {"time": "2026-06-22 11:05:00", "open": 17755.0, "high": 17770.0, "low": 17750.0, "close": 17760.0, "volume": 1877, "ma10": 17734.5, "ma20": 17733.5, "macd_dif": -3.2451, "macd_dea": -6.6501, "macd_histogram": 6.8099}, {"time": "2026-06-22 11:10:00", "open": 17765.0, "high": 17765.0, "low": 17725.0, "close": 17745.0, "volume": 2916, "ma10": 17739.5, "ma20": 17730.25, "macd_dif": -2.4536, "macd_dea": -5.8108, "macd_histogram": 6.7144}, {"time": "2026-06-22 11:15:00", "open": 17745.0, "high": 17770.0, "low": 17740.0, "close": 17760.0, "volume": 1591, "ma10": 17744.0, "ma20": 17726.75, "macd_dif": -0.609, "macd_dea": -4.7704, "macd_histogram": 8.323}, {"time": "2026-06-22 11:20:00", "open": 17760.0, "high": 17780.0, "low": 17750.0, "close": 17760.0, "volume": 1992, "ma10": 17746.0, "ma20": 17730.5, "macd_dif": 0.8432, "macd_dea": -3.6477, "macd_histogram": 8.9819}, {"time": "2026-06-22 11:25:00", "open": 17755.0, "high": 17780.0, "low": 17750.0, "close": 17775.0, "volume": 1740, "ma10": 17750.5, "ma20": 17733.25, "macd_dif": 3.168, "macd_dea": -2.2846, "macd_histogram": 10.9051}, {"time": "2026-06-22 11:30:00", "open": 17780.0, "high": 17785.0, "low": 17750.0, "close": 17760.0, "volume": 2681, "ma10": 17749.0, "ma20": 17735.75, "macd_dif": 3.7566, "macd_dea": -1.0763, "macd_histogram": 9.666}, {"time": "2026-06-22 13:35:00", "open": 17760.0, "high": 17760.0, "low": 17720.0, "close": 17735.0, "volume": 3520, "ma10": 17748.0, "ma20": 17735.5, "macd_dif": 2.1808, "macd_dea": -0.4249, "macd_histogram": 5.2113}, {"time": "2026-06-22 13:40:00", "open": 17765.0, "high": 17805.0, "low": 17735.0, "close": 17775.0, "volume": 3883, "ma10": 17753.5, "ma20": 17737.25, "macd_dif": 4.1121, "macd_dea": 0.4825, "macd_histogram": 7.2592}, {"time": "2026-06-22 13:45:00", "open": 17780.0, "high": 17810.0, "low": 17775.0, "close": 17805.0, "volume": 3319, "ma10": 17762.5, "ma20": 17742.25, "macd_dif": 7.9716, "macd_dea": 1.9803, "macd_histogram": 11.9826}, {"time": "2026-06-22 13:50:00", "open": 17815.0, "high": 17845.0, "low": 17790.0, "close": 17820.0, "volume": 7154, "ma10": 17769.5, "ma20": 17749.75, "macd_dif": 12.1011, "macd_dea": 4.0045, "macd_histogram": 16.1933}, {"time": "2026-06-22 13:55:00", "open": 17820.0, "high": 17825.0, "low": 17765.0, "close": 17775.0, "volume": 4314, "ma10": 17771.0, "ma20": 17752.75, "macd_dif": 11.6089, "macd_dea": 5.5254, "macd_histogram": 12.167}, {"time": "2026-06-22 14:00:00", "open": 17770.0, "high": 17790.0, "low": 17765.0, "close": 17780.0, "volume": 2975, "ma10": 17774.5, "ma20": 17757.0, "macd_dif": 11.4898, "macd_dea": 6.7182, "macd_histogram": 9.5431}, {"time": "2026-06-22 14:05:00", "open": 17760.0, "high": 17795.0, "low": 17755.0, "close": 17760.0, "volume": 3067, "ma10": 17774.5, "ma20": 17759.25, "macd_dif": 9.6701, "macd_dea": 7.3086, "macd_histogram": 4.7229}, {"time": "2026-06-22 14:10:00", "open": 17785.0, "high": 17795.0, "low": 17755.0, "close": 17790.0, "volume": 3075, "ma10": 17777.5, "ma20": 17761.75, "macd_dif": 10.5274, "macd_dea": 7.9524, "macd_histogram": 5.15}, {"time": "2026-06-22 14:15:00", "open": 17790.0, "high": 17815.0, "low": 17790.0, "close": 17790.0, "volume": 2550, "ma10": 17779.0, "ma20": 17764.75, "macd_dif": 11.079, "macd_dea": 8.5777, "macd_histogram": 5.0027}, {"time": "2026-06-22 14:20:00", "open": 17780.0, "high": 17795.0, "low": 17775.0, "close": 17790.0, "volume": 612, "ma10": 17782.0, "ma20": 17765.5, "macd_dif": 11.385, "macd_dea": 9.1392, "macd_histogram": 4.4917}, {"time": "2026-06-22 14:25:00", "open": 17795.0, "high": 17800.0, "low": 17780.0, "close": 17800.0, "volume": 1527, "ma10": 17788.5, "ma20": 17768.25, "macd_dif": 12.2927, "macd_dea": 9.7699, "macd_histogram": 5.0457}, {"time": "2026-06-22 14:30:00", "open": 17800.0, "high": 17825.0, "low": 17800.0, "close": 17825.0, "volume": 3654, "ma10": 17793.5, "ma20": 17773.5, "macd_dif": 14.8581, "macd_dea": 10.7875, "macd_histogram": 8.1412}, {"time": "2026-06-22 14:35:00", "open": 17825.0, "high": 17840.0, "low": 17810.0, "close": 17820.0, "volume": 4760, "ma10": 17795.0, "ma20": 17778.75, "macd_dif": 16.2998, "macd_dea": 11.89, "macd_histogram": 8.8197}, {"time": "2026-06-22 14:40:00", "open": 17820.0, "high": 17835.0, "low": 17815.0, "close": 17830.0, "volume": 1383, "ma10": 17796.0, "ma20": 17782.75, "macd_dif": 18.0413, "macd_dea": 13.1202, "macd_histogram": 9.8422}, {"time": "2026-06-22 14:45:00", "open": 17830.0, "high": 17835.0, "low": 17820.0, "close": 17830.0, "volume": 1425, "ma10": 17801.5, "ma20": 17786.25, "macd_dif": 19.2002, "macd_dea": 14.3362, "macd_histogram": 9.7279}, {"time": "2026-06-22 14:50:00", "open": 17820.0, "high": 17835.0, "low": 17820.0, "close": 17835.0, "volume": 1649, "ma10": 17807.0, "ma20": 17790.75, "macd_dif": 20.2882, "macd_dea": 15.5266, "macd_histogram": 9.5231}, {"time": "2026-06-22 14:55:00", "open": 17830.0, "high": 17840.0, "low": 17810.0, "close": 17810.0, "volume": 3254, "ma10": 17812.0, "ma20": 17793.25, "macd_dif": 18.9151, "macd_dea": 16.2043, "macd_histogram": 5.4215}, {"time": "2026-06-22 15:00:00", "open": 17840.0, "high": 17850.0, "low": 17825.0, "close": 17845.0, "volume": 213, "ma10": 17817.5, "ma20": 17797.5, "macd_dif": 20.4157, "macd_dea": 17.0466, "macd_histogram": 6.7383}]


symbol: RU2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:49:59.031194
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 18045.0, "high": 18070.0, "low": 18005.0, "close": 18035.0, "volume": 6628, "ma10": 18072.5, "ma20": 18044.75, "macd_dif": 65.1175, "macd_dea": 80.6407, "macd_histogram": -31.0463}, {"time": "2026-06-17 10:15:00", "open": 18055.0, "high": 18080.0, "low": 18035.0, "close": 18070.0, "volume": 6866, "ma10": 18070.5, "ma20": 18056.75, "macd_dif": 62.0413, "macd_dea": 76.9208, "macd_histogram": -29.759}, {"time": "2026-06-17 10:45:00", "open": 18075.0, "high": 18090.0, "low": 18030.0, "close": 18050.0, "volume": 7822, "ma10": 18067.0, "ma20": 18067.25, "macd_dif": 57.3287, "macd_dea": 73.0024, "macd_histogram": -31.3474}, {"time": "2026-06-17 11:00:00", "open": 18050.0, "high": 18065.0, "low": 17990.0, "close": 18020.0, "volume": 9464, "ma10": 18058.5, "ma20": 18069.75, "macd_dif": 50.59, "macd_dea": 68.5199, "macd_histogram": -35.8598}, {"time": "2026-06-17 11:15:00", "open": 18005.0, "high": 18025.0, "low": 17975.0, "close": 17980.0, "volume": 10314, "ma10": 18047.0, "ma20": 18069.25, "macd_dif": 41.543, "macd_dea": 63.1245, "macd_histogram": -43.1631}, {"time": "2026-06-17 11:30:00", "open": 17960.0, "high": 17985.0, "low": 17920.0, "close": 17925.0, "volume": 17404, "ma10": 18031.0, "ma20": 18064.0, "macd_dif": 29.594, "macd_dea": 56.4184, "macd_histogram": -53.6489}, {"time": "2026-06-17 13:45:00", "open": 17920.0, "high": 17950.0, "low": 17900.0, "close": 17935.0, "volume": 12577, "ma10": 18016.5, "ma20": 18056.5, "macd_dif": 20.6927, "macd_dea": 49.2733, "macd_histogram": -57.1612}, {"time": "2026-06-17 14:00:00", "open": 17935.0, "high": 17945.0, "low": 17910.0, "close": 17925.0, "volume": 8425, "ma10": 18001.5, "ma20": 18047.0, "macd_dif": 12.6852, "macd_dea": 41.9557, "macd_histogram": -58.5409}, {"time": "2026-06-17 14:15:00", "open": 17920.0, "high": 17955.0, "low": 17885.0, "close": 17920.0, "volume": 15226, "ma10": 17990.0, "ma20": 18036.25, "macd_dif": 5.8681, "macd_dea": 34.7382, "macd_histogram": -57.7401}, {"time": "2026-06-17 14:30:00", "open": 17920.0, "high": 17940.0, "low": 17890.0, "close": 17910.0, "volume": 6733, "ma10": 17977.0, "ma20": 18026.5, "macd_dif": -0.3375, "macd_dea": 27.723, "macd_histogram": -56.121}, {"time": "2026-06-17 14:45:00", "open": 17910.0, "high": 17925.0, "low": 17890.0, "close": 17905.0, "volume": 7670, "ma10": 17964.0, "ma20": 18018.25, "macd_dif": -5.5944, "macd_dea": 21.0595, "macd_histogram": -53.308}, {"time": "2026-06-17 15:00:00", "open": 17900.0, "high": 17915.0, "low": 17880.0, "close": 17890.0, "volume": 7394, "ma10": 17946.0, "ma20": 18008.25, "macd_dif": -10.846, "macd_dea": 14.6784, "macd_histogram": -51.0488}, {"time": "2026-06-17 21:15:00", "open": 17890.0, "high": 17905.0, "low": 17805.0, "close": 17815.0, "volume": 32883, "ma10": 17922.5, "ma20": 17994.75, "macd_dif": -20.8197, "macd_dea": 7.5788, "macd_histogram": -56.7971}, {"time": "2026-06-17 21:30:00", "open": 17810.0, "high": 17830.0, "low": 17770.0, "close": 17815.0, "volume": 21068, "ma10": 17902.0, "ma20": 17980.25, "macd_dif": -28.3967, "macd_dea": 0.3837, "macd_histogram": -57.5607}, {"time": "2026-06-17 21:45:00", "open": 17815.0, "high": 17845.0, "low": 17800.0, "close": 17845.0, "volume": 8781, "ma10": 17888.5, "ma20": 17967.75, "macd_dif": -31.6162, "macd_dea": -6.0163, "macd_histogram": -51.1999}, {"time": "2026-06-17 22:00:00", "open": 17840.0, "high": 17870.0, "low": 17840.0, "close": 17850.0, "volume": 830, "ma10": 17881.0, "ma20": 17956.0, "macd_dif": -33.3795, "macd_dea": -11.4889, "macd_histogram": -43.7812}, {"time": "2026-06-17 22:15:00", "open": 17850.0, "high": 17850.0, "low": 17780.0, "close": 17810.0, "volume": 13, "ma10": 17868.5, "ma20": 17942.5, "macd_dif": -37.5715, "macd_dea": -16.7054, "macd_histogram": -41.7321}, {"time": "2026-06-17 22:30:00", "open": 17810.0, "high": 17850.0, "low": 17800.0, "close": 17825.0, "volume": 72, "ma10": 17858.5, "ma20": 17930.0, "macd_dif": -39.2311, "macd_dea": -21.2106, "macd_histogram": -36.041}, {"time": "2026-06-17 22:45:00", "open": 17830.0, "high": 17855.0, "low": 17825.0, "close": 17840.0, "volume": 1, "ma10": 17850.5, "ma20": 17920.25, "macd_dif": -38.8877, "macd_dea": -24.746, "macd_histogram": -28.2834}, {"time": "2026-06-17 23:00:00", "open": 17845.0, "high": 17860.0, "low": 17835.0, "close": 17835.0, "volume": 841, "ma10": 17843.0, "ma20": 17910.0, "macd_dif": -38.5743, "macd_dea": -27.5117, "macd_histogram": -22.1253}, {"time": "2026-06-18 09:15:00", "open": 17820.0, "high": 17835.0, "low": 17780.0, "close": 17815.0, "volume": 3, "ma10": 17834.0, "ma20": 17899.0, "macd_dif": -39.4846, "macd_dea": -29.9063, "macd_histogram": -19.1568}, {"time": "2026-06-18 09:30:00", "open": 17815.0, "high": 17820.0, "low": 17750.0, "close": 17765.0, "volume": 126, "ma10": 17821.5, "ma20": 17883.75, "macd_dif": -43.7365, "macd_dea": -32.6723, "macd_histogram": -22.1284}, {"time": "2026-06-18 09:45:00", "open": 17765.0, "high": 17785.0, "low": 17735.0, "close": 17745.0, "volume": 16, "ma10": 17814.5, "ma20": 17868.5, "macd_dif": -48.1648, "macd_dea": -35.7708, "macd_histogram": -24.7879}, {"time": "2026-06-18 10:00:00", "open": 17745.0, "high": 17780.0, "low": 17735.0, "close": 17775.0, "volume": 12, "ma10": 17810.5, "ma20": 17856.25, "macd_dif": -48.6921, "macd_dea": -38.3551, "macd_histogram": -20.6741}, {"time": "2026-06-18 10:15:00", "open": 17760.0, "high": 17765.0, "low": 17725.0, "close": 17745.0, "volume": 1590, "ma10": 17800.5, "ma20": 17844.5, "macd_dif": -50.9436, "macd_dea": -40.8728, "macd_histogram": -20.1416}, {"time": "2026-06-18 10:45:00", "open": 17750.0, "high": 17760.0, "low": 17710.0, "close": 17725.0, "volume": 3981, "ma10": 17788.0, "ma20": 17834.5, "macd_dif": -53.7224, "macd_dea": -43.4427, "macd_histogram": -20.5595}, {"time": "2026-06-18 11:00:00", "open": 17720.0, "high": 17730.0, "low": 17680.0, "close": 17715.0, "volume": 132, "ma10": 17778.5, "ma20": 17823.5, "macd_dif": -56.0851, "macd_dea": -45.9712, "macd_histogram": -20.2278}, {"time": "2026-06-18 11:15:00", "open": 17745.0, "high": 17760.0, "low": 17730.0, "close": 17740.0, "volume": 5045, "ma10": 17770.0, "ma20": 17814.25, "macd_dif": -55.3027, "macd_dea": -47.8375, "macd_histogram": -14.9305}, {"time": "2026-06-18 11:30:00", "open": 17745.0, "high": 17765.0, "low": 17735.0, "close": 17750.0, "volume": 618, "ma10": 17761.0, "ma20": 17805.75, "macd_dif": -53.2618, "macd_dea": -48.9224, "macd_histogram": -8.6789}, {"time": "2026-06-18 13:45:00", "open": 17755.0, "high": 17780.0, "low": 17730.0, "close": 17735.0, "volume": 22, "ma10": 17751.0, "ma20": 17797.0, "macd_dif": -52.2524, "macd_dea": -49.5884, "macd_histogram": -5.3281}, {"time": "2026-06-18 14:00:00", "open": 17710.0, "high": 17740.0, "low": 17660.0, "close": 17740.0, "volume": 6459, "ma10": 17743.5, "ma20": 17788.75, "macd_dif": -50.4673, "macd_dea": -49.7641, "macd_histogram": -1.4062}, {"time": "2026-06-18 14:15:00", "open": 17735.0, "high": 17785.0, "low": 17720.0, "close": 17770.0, "volume": 300, "ma10": 17744.0, "ma20": 17782.75, "macd_dif": -46.1003, "macd_dea": -49.0314, "macd_histogram": 5.8621}, {"time": "2026-06-18 14:30:00", "open": 17770.0, "high": 17780.0, "low": 17715.0, "close": 17725.0, "volume": 2055, "ma10": 17742.0, "ma20": 17778.25, "macd_dif": -45.7433, "macd_dea": -48.3738, "macd_histogram": 5.2609}, {"time": "2026-06-18 14:45:00", "open": 17725.0, "high": 17765.0, "low": 17690.0, "close": 17760.0, "volume": 2211, "ma10": 17740.5, "ma20": 17775.5, "macd_dif": -42.1503, "macd_dea": -47.1291, "macd_histogram": 9.9575}, {"time": "2026-06-18 15:00:00", "open": 17760.0, "high": 17795.0, "low": 17745.0, "close": 17785.0, "volume": 51, "ma10": 17744.5, "ma20": 17772.5, "macd_dif": -36.8606, "macd_dea": -45.0754, "macd_histogram": 16.4295}, {"time": "2026-06-22 09:15:00", "open": 17850.0, "high": 17900.0, "low": 17805.0, "close": 17810.0, "volume": 40379, "ma10": 17753.0, "ma20": 17770.5, "macd_dif": -30.3019, "macd_dea": -42.1207, "macd_histogram": 23.6375}, {"time": "2026-06-22 09:30:00", "open": 17805.0, "high": 17850.0, "low": 17675.0, "close": 17720.0, "volume": 26666, "ma10": 17753.5, "ma20": 17766.0, "macd_dif": -31.9975, "macd_dea": -40.0961, "macd_histogram": 16.1971}, {"time": "2026-06-22 09:45:00", "open": 17705.0, "high": 17745.0, "low": 17695.0, "close": 17740.0, "volume": 11339, "ma10": 17753.5, "ma20": 17761.75, "macd_dif": -31.3659, "macd_dea": -38.35, "macd_histogram": 13.9683}, {"time": "2026-06-22 10:00:00", "open": 17735.0, "high": 17745.0, "low": 17660.0, "close": 17715.0, "volume": 14315, "ma10": 17750.0, "ma20": 17755.5, "macd_dif": -32.5078, "macd_dea": -37.1816, "macd_histogram": 9.3475}, {"time": "2026-06-22 10:15:00", "open": 17700.0, "high": 17750.0, "low": 17675.0, "close": 17740.0, "volume": 8829, "ma10": 17750.5, "ma20": 17750.75, "macd_dif": -31.0378, "macd_dea": -35.9528, "macd_histogram": 9.8301}, {"time": "2026-06-22 10:45:00", "open": 17730.0, "high": 17790.0, "low": 17715.0, "close": 17745.0, "volume": 11780, "ma10": 17751.0, "ma20": 17747.25, "macd_dif": -29.1335, "macd_dea": -34.589, "macd_histogram": 10.9109}, {"time": "2026-06-22 11:00:00", "open": 17725.0, "high": 17755.0, "low": 17705.0, "close": 17750.0, "volume": 4172, "ma10": 17749.0, "ma20": 17746.5, "macd_dif": -26.9106, "macd_dea": -33.0533, "macd_histogram": 12.2853}, {"time": "2026-06-22 11:15:00", "open": 17755.0, "high": 17770.0, "low": 17725.0, "close": 17760.0, "volume": 6421, "ma10": 17752.5, "ma20": 17747.25, "macd_dif": -24.0647, "macd_dea": -31.2556, "macd_histogram": 14.3818}, {"time": "2026-06-22 11:30:00", "open": 17760.0, "high": 17785.0, "low": 17750.0, "close": 17760.0, "volume": 6415, "ma10": 17752.5, "ma20": 17746.5, "macd_dif": -21.5607, "macd_dea": -29.3166, "macd_histogram": 15.5118}, {"time": "2026-06-22 13:45:00", "open": 17760.0, "high": 17810.0, "low": 17720.0, "close": 17805.0, "volume": 10724, "ma10": 17754.5, "ma20": 17749.5, "macd_dif": -15.7635, "macd_dea": -26.606, "macd_histogram": 21.685}, {"time": "2026-06-22 14:00:00", "open": 17820.0, "high": 17845.0, "low": 17765.0, "close": 17780.0, "volume": 14450, "ma10": 17751.5, "ma20": 17752.25, "macd_dif": -13.0361, "macd_dea": -23.892, "macd_histogram": 21.7118}, {"time": "2026-06-22 14:15:00", "open": 17780.0, "high": 17815.0, "low": 17755.0, "close": 17790.0, "volume": 8694, "ma10": 17758.5, "ma20": 17756.0, "macd_dif": -9.953, "macd_dea": -21.1042, "macd_histogram": 22.3023}, {"time": "2026-06-22 14:30:00", "open": 17780.0, "high": 17825.0, "low": 17775.0, "close": 17825.0, "volume": 5799, "ma10": 17767.0, "ma20": 17760.25, "macd_dif": -4.6321, "macd_dea": -17.8098, "macd_histogram": 26.3554}, {"time": "2026-06-22 14:45:00", "open": 17830.0, "high": 17840.0, "low": 17810.0, "close": 17830.0, "volume": 7569, "ma10": 17778.5, "ma20": 17764.25, "macd_dif": -0.0116, "macd_dea": -14.2501, "macd_histogram": 28.4771}, {"time": "2026-06-22 15:00:00", "open": 17825.0, "high": 17845.0, "low": 17810.0, "close": 17845.0, "volume": 5485, "ma10": 17789.0, "ma20": 17769.75, "macd_dif": 4.8052, "macd_dea": -10.4391, "macd_histogram": 30.4885}]


symbol: RU2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:49:59.031194
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 17835.0, "high": 17860.0, "low": 17740.0, "close": 17770.0, "volume": 30464, "ma10": 17716.0, "ma20": 17633.5, "macd_dif": 83.177, "macd_dea": 65.0776, "macd_histogram": 36.1987}, {"time": "2026-06-15 11:15:00", "open": 17770.0, "high": 17795.0, "low": 17740.0, "close": 17780.0, "volume": 14775, "ma10": 17736.0, "ma20": 17649.0, "macd_dif": 82.742, "macd_dea": 68.6105, "macd_histogram": 28.263}, {"time": "2026-06-15 13:45:00", "open": 17780.0, "high": 17830.0, "low": 17760.0, "close": 17790.0, "volume": 5817, "ma10": 17760.0, "ma20": 17659.75, "macd_dif": 82.256, "macd_dea": 71.3396, "macd_histogram": 21.8328}, {"time": "2026-06-15 14:15:00", "open": 17790.0, "high": 17800.0, "low": 17755.0, "close": 17785.0, "volume": 10348, "ma10": 17782.0, "ma20": 17673.5, "macd_dif": 80.539, "macd_dea": 73.1795, "macd_histogram": 14.719}, {"time": "2026-06-15 14:45:00", "open": 17785.0, "high": 17805.0, "low": 17725.0, "close": 17735.0, "volume": 16180, "ma10": 17777.5, "ma20": 17685.5, "macd_dif": 74.2873, "macd_dea": 73.401, "macd_histogram": 1.7725}, {"time": "2026-06-15 15:00:00", "open": 17735.0, "high": 17760.0, "low": 17730.0, "close": 17760.0, "volume": 2, "ma10": 17776.5, "ma20": 17698.0, "macd_dif": 70.537, "macd_dea": 72.8282, "macd_histogram": -4.5825}, {"time": "2026-06-15 21:30:00", "open": 17755.0, "high": 17800.0, "low": 17720.0, "close": 17725.0, "volume": 31318, "ma10": 17768.5, "ma20": 17705.5, "macd_dif": 64.0028, "macd_dea": 71.0632, "macd_histogram": -14.1206}, {"time": "2026-06-15 22:00:00", "open": 17720.0, "high": 17745.0, "low": 17690.0, "close": 17710.0, "volume": 13147, "ma10": 17759.0, "ma20": 17710.25, "macd_dif": 56.9575, "macd_dea": 68.242, "macd_histogram": -22.569}, {"time": "2026-06-15 22:30:00", "open": 17710.0, "high": 17735.0, "low": 17680.0, "close": 17705.0, "volume": 971, "ma10": 17760.0, "ma20": 17717.75, "macd_dif": 50.3898, "macd_dea": 64.6716, "macd_histogram": -28.5636}, {"time": "2026-06-15 23:00:00", "open": 17705.0, "high": 17725.0, "low": 17700.0, "close": 17710.0, "volume": 7355, "ma10": 17747.0, "ma20": 17723.0, "macd_dif": 45.0687, "macd_dea": 60.751, "macd_histogram": -31.3646}, {"time": "2026-06-16 09:30:00", "open": 17715.0, "high": 17725.0, "low": 17555.0, "close": 17665.0, "volume": 48861, "ma10": 17736.5, "ma20": 17726.25, "macd_dif": 36.7964, "macd_dea": 55.9601, "macd_histogram": -38.3273}, {"time": "2026-06-16 10:00:00", "open": 17680.0, "high": 17705.0, "low": 17660.0, "close": 17665.0, "volume": 2585, "ma10": 17725.0, "ma20": 17730.5, "macd_dif": 29.896, "macd_dea": 50.7473, "macd_histogram": -41.7026}, {"time": "2026-06-16 10:45:00", "open": 17680.0, "high": 17725.0, "low": 17655.0, "close": 17710.0, "volume": 15623, "ma10": 17717.0, "ma20": 17738.5, "macd_dif": 27.7387, "macd_dea": 46.1455, "macd_histogram": -36.8138}, {"time": "2026-06-16 11:15:00", "open": 17705.0, "high": 17835.0, "low": 17675.0, "close": 17830.0, "volume": 33025, "ma10": 17721.5, "ma20": 17751.75, "macd_dif": 35.305, "macd_dea": 43.9774, "macd_histogram": -17.3448}, {"time": "2026-06-16 13:45:00", "open": 17825.0, "high": 17980.0, "low": 17795.0, "close": 17970.0, "volume": 19011, "ma10": 17745.0, "ma20": 17761.25, "macd_dif": 51.9988, "macd_dea": 45.5817, "macd_histogram": 12.8342}, {"time": "2026-06-16 14:15:00", "open": 17975.0, "high": 18050.0, "low": 17960.0, "close": 18030.0, "volume": 48684, "ma10": 17772.0, "ma20": 17774.25, "macd_dif": 69.2718, "macd_dea": 50.3197, "macd_histogram": 37.9041}, {"time": "2026-06-16 14:45:00", "open": 18025.0, "high": 18165.0, "low": 18025.0, "close": 18115.0, "volume": 44038, "ma10": 17811.0, "ma20": 17789.75, "macd_dif": 88.7959, "macd_dea": 58.015, "macd_histogram": 61.5619}, {"time": "2026-06-16 15:00:00", "open": 18145.0, "high": 18160.0, "low": 18110.0, "close": 18135.0, "volume": 17159, "ma10": 17853.5, "ma20": 17806.25, "macd_dif": 104.6761, "macd_dea": 67.3472, "macd_histogram": 74.6578}, {"time": "2026-06-16 21:30:00", "open": 18115.0, "high": 18150.0, "low": 18050.0, "close": 18070.0, "volume": 53074, "ma10": 17890.0, "ma20": 17825.0, "macd_dif": 110.7398, "macd_dea": 76.0257, "macd_histogram": 69.4282}, {"time": "2026-06-16 22:00:00", "open": 18075.0, "high": 18125.0, "low": 18065.0, "close": 18085.0, "volume": 22615, "ma10": 17927.5, "ma20": 17837.25, "macd_dif": 115.4251, "macd_dea": 83.9056, "macd_histogram": 63.0391}, {"time": "2026-06-16 22:30:00", "open": 18085.0, "high": 18130.0, "low": 18080.0, "close": 18095.0, "volume": 2116, "ma10": 17970.5, "ma20": 17853.5, "macd_dif": 118.5783, "macd_dea": 90.8401, "macd_histogram": 55.4764}, {"time": "2026-06-16 23:00:00", "open": 18095.0, "high": 18100.0, "low": 18055.0, "close": 18080.0, "volume": 19481, "ma10": 18012.0, "ma20": 17868.5, "macd_dif": 118.5009, "macd_dea": 96.3723, "macd_histogram": 44.2571}, {"time": "2026-06-17 09:30:00", "open": 18075.0, "high": 18110.0, "low": 18015.0, "close": 18035.0, "volume": 28384, "ma10": 18044.5, "ma20": 17880.75, "macd_dif": 113.5, "macd_dea": 99.7978, "macd_histogram": 27.4043}, {"time": "2026-06-17 10:00:00", "open": 18035.0, "high": 18070.0, "low": 18005.0, "close": 18035.0, "volume": 6628, "ma10": 18065.0, "ma20": 17893.25, "macd_dif": 108.2885, "macd_dea": 101.496, "macd_histogram": 13.5851}, {"time": "2026-06-17 10:45:00", "open": 18050.0, "high": 18090.0, "low": 18030.0, "close": 18050.0, "volume": 14689, "ma10": 18073.0, "ma20": 17909.0, "macd_dif": 104.1679, "macd_dea": 102.0303, "macd_histogram": 4.2751}, {"time": "2026-06-17 11:15:00", "open": 18050.0, "high": 18065.0, "low": 17975.0, "close": 17980.0, "volume": 19778, "ma10": 18068.0, "ma20": 17920.0, "macd_dif": 94.1684, "macd_dea": 100.458, "macd_histogram": -12.5791}, {"time": "2026-06-17 13:45:00", "open": 17980.0, "high": 17985.0, "low": 17900.0, "close": 17935.0, "volume": 12577, "ma10": 18050.0, "ma20": 17930.5, "macd_dif": 81.6712, "macd_dea": 96.7006, "macd_histogram": -30.0589}, {"time": "2026-06-17 14:15:00", "open": 17935.0, "high": 17955.0, "low": 17885.0, "close": 17920.0, "volume": 23656, "ma10": 18028.5, "ma20": 17941.0, "macd_dif": 69.7525, "macd_dea": 91.311, "macd_histogram": -43.1169}, {"time": "2026-06-17 14:45:00", "open": 17915.0, "high": 17940.0, "low": 17890.0, "close": 17905.0, "volume": 14403, "ma10": 18012.0, "ma20": 17951.0, "macd_dif": 58.4231, "macd_dea": 84.7334, "macd_histogram": -52.6206}, {"time": "2026-06-17 15:00:00", "open": 17900.0, "high": 17915.0, "low": 17880.0, "close": 17890.0, "volume": 7394, "ma10": 17992.5, "ma20": 17960.0, "macd_dif": 47.6844, "macd_dea": 77.3236, "macd_histogram": -59.2784}, {"time": "2026-06-17 21:30:00", "open": 17890.0, "high": 17905.0, "low": 17770.0, "close": 17815.0, "volume": 54001, "ma10": 17964.5, "ma20": 17967.5, "macd_dif": 32.7446, "macd_dea": 68.4078, "macd_histogram": -71.3264}, {"time": "2026-06-17 22:00:00", "open": 17815.0, "high": 17870.0, "low": 17800.0, "close": 17850.0, "volume": 830, "ma10": 17941.5, "ma20": 17976.75, "macd_dif": 23.4585, "macd_dea": 59.4179, "macd_histogram": -71.919}, {"time": "2026-06-17 22:30:00", "open": 17850.0, "high": 17850.0, "low": 17780.0, "close": 17825.0, "volume": 72, "ma10": 17920.5, "ma20": 17982.5, "macd_dif": 13.9214, "macd_dea": 50.3186, "macd_histogram": -72.7945}, {"time": "2026-06-17 23:00:00", "open": 17830.0, "high": 17865.0, "low": 17825.0, "close": 17835.0, "volume": 841, "ma10": 17900.5, "ma20": 17982.75, "macd_dif": 7.0884, "macd_dea": 41.6726, "macd_histogram": -69.1684}, {"time": "2026-06-18 09:30:00", "open": 17820.0, "high": 17835.0, "low": 17750.0, "close": 17765.0, "volume": 126, "ma10": 17872.0, "ma20": 17972.5, "macd_dif": -3.93, "macd_dea": 32.5521, "macd_histogram": -72.9641}, {"time": "2026-06-18 10:00:00", "open": 17765.0, "high": 17785.0, "low": 17730.0, "close": 17775.0, "volume": 12, "ma10": 17851.5, "ma20": 17959.75, "macd_dif": -11.72, "macd_dea": 23.6977, "macd_histogram": -70.8354}, {"time": "2026-06-18 10:45:00", "open": 17760.0, "high": 17760.0, "low": 17710.0, "close": 17725.0, "volume": 3981, "ma10": 17830.5, "ma20": 17940.25, "macd_dif": -21.6784, "macd_dea": 14.6224, "macd_histogram": -72.6017}, {"time": "2026-06-18 11:15:00", "open": 17730.0, "high": 17760.0, "low": 17695.0, "close": 17740.0, "volume": 5045, "ma10": 17812.5, "ma20": 17920.5, "macd_dif": -28.0369, "macd_dea": 6.0906, "macd_histogram": -68.255}, {"time": "2026-06-18 13:45:00", "open": 17745.0, "high": 17780.0, "low": 17730.0, "close": 17735.0, "volume": 22, "ma10": 17795.5, "ma20": 17903.75, "macd_dif": -33.098, "macd_dea": -1.7472, "macd_histogram": -62.7018}, {"time": "2026-06-18 14:15:00", "open": 17735.0, "high": 17785.0, "low": 17670.0, "close": 17770.0, "volume": 300, "ma10": 17783.5, "ma20": 17888.0, "macd_dif": -33.8941, "macd_dea": -8.1765, "macd_histogram": -51.4351}, {"time": "2026-06-18 14:45:00", "open": 17770.0, "high": 17780.0, "low": 17690.0, "close": 17760.0, "volume": 2211, "ma10": 17778.0, "ma20": 17871.25, "macd_dif": -34.9292, "macd_dea": -13.5271, "macd_histogram": -42.8043}, {"time": "2026-06-18 15:00:00", "open": 17760.0, "high": 17795.0, "low": 17745.0, "close": 17785.0, "volume": 51, "ma10": 17771.5, "ma20": 17856.5, "macd_dif": -33.3479, "macd_dea": -17.4912, "macd_histogram": -31.7133}, {"time": "2026-06-22 09:30:00", "open": 17850.0, "high": 17900.0, "low": 17675.0, "close": 17720.0, "volume": 67049, "ma10": 17761.0, "ma20": 17840.75, "macd_dif": -36.9141, "macd_dea": -21.3758, "macd_histogram": -31.0765}, {"time": "2026-06-22 10:00:00", "open": 17735.0, "high": 17745.0, "low": 17660.0, "close": 17715.0, "volume": 25654, "ma10": 17749.0, "ma20": 17824.75, "macd_dif": -39.6863, "macd_dea": -25.0379, "macd_histogram": -29.2968}, {"time": "2026-06-22 10:45:00", "open": 17705.0, "high": 17790.0, "low": 17675.0, "close": 17745.0, "volume": 20609, "ma10": 17747.0, "ma20": 17809.5, "macd_dif": -39.0128, "macd_dea": -27.8329, "macd_histogram": -22.3599}, {"time": "2026-06-22 11:15:00", "open": 17715.0, "high": 17770.0, "low": 17705.0, "close": 17760.0, "volume": 10601, "ma10": 17745.5, "ma20": 17798.5, "macd_dif": -36.844, "macd_dea": -29.6351, "macd_histogram": -14.4178}, {"time": "2026-06-22 13:45:00", "open": 17760.0, "high": 17810.0, "low": 17720.0, "close": 17805.0, "volume": 17141, "ma10": 17753.5, "ma20": 17792.0, "macd_dif": -31.1352, "macd_dea": -29.9351, "macd_histogram": -2.4001}, {"time": "2026-06-22 14:15:00", "open": 17815.0, "high": 17845.0, "low": 17755.0, "close": 17790.0, "volume": 23144, "ma10": 17758.5, "ma20": 17785.5, "macd_dif": -27.5042, "macd_dea": -29.449, "macd_histogram": 3.8894}, {"time": "2026-06-22 14:45:00", "open": 17790.0, "high": 17840.0, "low": 17775.0, "close": 17830.0, "volume": 13368, "ma10": 17768.0, "ma20": 17781.75, "macd_dif": -21.1551, "macd_dea": -27.7902, "macd_histogram": 13.2701}, {"time": "2026-06-22 15:00:00", "open": 17825.0, "high": 17850.0, "low": 17820.0, "close": 17845.0, "volume": 213, "ma10": 17775.5, "ma20": 17779.5, "macd_dif": -14.7431, "macd_dea": -25.1808, "macd_histogram": 20.8753}]


symbol: RU2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:49:59.031194
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 17630.0, "high": 17655.0, "low": 17525.0, "close": 17605.0, "volume": 6797, "ma10": 17607.5, "ma20": 17764.75, "macd_dif": -101.7057, "macd_dea": -79.716, "macd_histogram": -43.9794}, {"time": "2026-06-09 11:15:00", "open": 17615.0, "high": 17630.0, "low": 17510.0, "close": 17560.0, "volume": 43761, "ma10": 17577.5, "ma20": 17738.25, "macd_dif": -102.1393, "macd_dea": -84.2007, "macd_histogram": -35.8773}, {"time": "2026-06-09 14:15:00", "open": 17555.0, "high": 17590.0, "low": 17465.0, "close": 17565.0, "volume": 37862, "ma10": 17572.0, "ma20": 17721.5, "macd_dif": -100.9162, "macd_dea": -87.5438, "macd_histogram": -26.7449}, {"time": "2026-06-09 15:00:00", "open": 17565.0, "high": 17645.0, "low": 17545.0, "close": 17590.0, "volume": 30956, "ma10": 17569.5, "ma20": 17706.75, "macd_dif": -96.8136, "macd_dea": -89.3977, "macd_histogram": -14.8317}, {"time": "2026-06-09 22:00:00", "open": 17600.0, "high": 17650.0, "low": 17545.0, "close": 17560.0, "volume": 61199, "ma10": 17567.5, "ma20": 17690.25, "macd_dif": -94.8892, "macd_dea": -90.496, "macd_histogram": -8.7863}, {"time": "2026-06-09 23:00:00", "open": 17555.0, "high": 17565.0, "low": 17395.0, "close": 17475.0, "volume": 37181, "ma10": 17563.0, "ma20": 17667.75, "macd_dif": -99.0807, "macd_dea": -92.213, "macd_histogram": -13.7355}, {"time": "2026-06-10 10:00:00", "open": 17460.0, "high": 17475.0, "low": 17330.0, "close": 17360.0, "volume": 57642, "ma10": 17548.5, "ma20": 17637.75, "macd_dif": -110.4093, "macd_dea": -95.8522, "macd_histogram": -29.1142}, {"time": "2026-06-10 11:15:00", "open": 17365.0, "high": 17400.0, "low": 17255.0, "close": 17270.0, "volume": 30829, "ma10": 17519.0, "ma20": 17604.25, "macd_dif": -125.2063, "macd_dea": -101.723, "macd_histogram": -46.9665}, {"time": "2026-06-10 14:15:00", "open": 17270.0, "high": 17330.0, "low": 17245.0, "close": 17300.0, "volume": 50696, "ma10": 17491.0, "ma20": 17574.75, "macd_dif": -132.9793, "macd_dea": -107.9743, "macd_histogram": -50.01}, {"time": "2026-06-10 15:00:00", "open": 17300.0, "high": 17360.0, "low": 17300.0, "close": 17330.0, "volume": 101, "ma10": 17461.5, "ma20": 17546.25, "macd_dif": -135.1607, "macd_dea": -113.4116, "macd_histogram": -43.4983}, {"time": "2026-06-10 22:00:00", "open": 17350.0, "high": 17425.0, "low": 17330.0, "close": 17400.0, "volume": 52280, "ma10": 17441.0, "ma20": 17524.25, "macd_dif": -129.7454, "macd_dea": -116.6783, "macd_histogram": -26.1342}, {"time": "2026-06-10 23:00:00", "open": 17400.0, "high": 17440.0, "low": 17390.0, "close": 17400.0, "volume": 9664, "ma10": 17425.0, "ma20": 17501.25, "macd_dif": -124.0241, "macd_dea": -118.1475, "macd_histogram": -11.7533}, {"time": "2026-06-11 10:00:00", "open": 17410.0, "high": 17455.0, "low": 17365.0, "close": 17400.0, "volume": 2583, "ma10": 17408.5, "ma20": 17490.25, "macd_dif": -118.1282, "macd_dea": -118.1437, "macd_histogram": 0.0308}, {"time": "2026-06-11 11:15:00", "open": 17400.0, "high": 17420.0, "low": 17350.0, "close": 17380.0, "volume": 28085, "ma10": 17387.5, "ma20": 17478.5, "macd_dif": -113.7582, "macd_dea": -117.2666, "macd_histogram": 7.0167}, {"time": "2026-06-11 14:15:00", "open": 17380.0, "high": 17435.0, "low": 17360.0, "close": 17415.0, "volume": 15037, "ma10": 17373.0, "ma20": 17470.25, "macd_dif": -106.246, "macd_dea": -115.0624, "macd_histogram": 17.6329}, {"time": "2026-06-11 15:00:00", "open": 17430.0, "high": 17470.0, "low": 17410.0, "close": 17470.0, "volume": 7, "ma10": 17372.5, "ma20": 17467.75, "macd_dif": -94.7621, "macd_dea": -111.0024, "macd_histogram": 32.4806}, {"time": "2026-06-11 22:00:00", "open": 17500.0, "high": 17625.0, "low": 17470.0, "close": 17510.0, "volume": 70233, "ma10": 17387.5, "ma20": 17468.0, "macd_dif": -81.4939, "macd_dea": -105.1007, "macd_histogram": 47.2135}, {"time": "2026-06-11 23:00:00", "open": 17510.0, "high": 17535.0, "low": 17490.0, "close": 17510.0, "volume": 8628, "ma10": 17411.5, "ma20": 17465.25, "macd_dif": -70.17, "macd_dea": -98.1145, "macd_histogram": 55.8892}, {"time": "2026-06-12 10:00:00", "open": 17520.0, "high": 17635.0, "low": 17490.0, "close": 17615.0, "volume": 2712, "ma10": 17443.0, "ma20": 17467.0, "macd_dif": -52.1222, "macd_dea": -88.9161, "macd_histogram": 73.5878}, {"time": "2026-06-12 11:15:00", "open": 17615.0, "high": 17645.0, "low": 17505.0, "close": 17605.0, "volume": 41707, "ma10": 17470.5, "ma20": 17466.0, "macd_dif": -38.1859, "macd_dea": -78.77, "macd_histogram": 81.1683}, {"time": "2026-06-12 14:15:00", "open": 17630.0, "high": 17650.0, "low": 17540.0, "close": 17580.0, "volume": 19938, "ma10": 17488.5, "ma20": 17464.75, "macd_dif": -28.8263, "macd_dea": -68.7813, "macd_histogram": 79.91}, {"time": "2026-06-12 15:00:00", "open": 17580.0, "high": 17615.0, "low": 17550.0, "close": 17565.0, "volume": 12501, "ma10": 17505.0, "ma20": 17465.0, "macd_dif": -22.3614, "macd_dea": -59.4973, "macd_histogram": 74.2719}, {"time": "2026-06-12 22:00:00", "open": 17600.0, "high": 17815.0, "low": 17585.0, "close": 17770.0, "volume": 95638, "ma10": 17542.0, "ma20": 17475.25, "macd_dif": -0.6881, "macd_dea": -47.7355, "macd_histogram": 94.0947}, {"time": "2026-06-12 23:00:00", "open": 17770.0, "high": 17835.0, "low": 17770.0, "close": 17805.0, "volume": 16863, "ma10": 17584.5, "ma20": 17486.0, "macd_dif": 19.0922, "macd_dea": -34.3699, "macd_histogram": 106.9242}, {"time": "2026-06-15 10:00:00", "open": 17850.0, "high": 17860.0, "low": 17640.0, "close": 17840.0, "volume": 12400, "ma10": 17627.0, "ma20": 17500.0, "macd_dif": 37.164, "macd_dea": -20.0632, "macd_histogram": 114.4543}, {"time": "2026-06-15 11:15:00", "open": 17835.0, "high": 17860.0, "low": 17740.0, "close": 17780.0, "volume": 45241, "ma10": 17658.0, "ma20": 17515.25, "macd_dif": 46.113, "macd_dea": -6.8279, "macd_histogram": 105.8819}, {"time": "2026-06-15 14:15:00", "open": 17780.0, "high": 17830.0, "low": 17755.0, "close": 17785.0, "volume": 16165, "ma10": 17685.5, "ma20": 17536.5, "macd_dif": 52.9977, "macd_dea": 5.1372, "macd_histogram": 95.721}, {"time": "2026-06-15 15:00:00", "open": 17790.0, "high": 17805.0, "low": 17725.0, "close": 17760.0, "volume": 2, "ma10": 17710.5, "ma20": 17561.0, "macd_dif": 55.7934, "macd_dea": 15.2685, "macd_histogram": 81.05}, {"time": "2026-06-15 22:00:00", "open": 17755.0, "high": 17800.0, "low": 17690.0, "close": 17710.0, "volume": 44509, "ma10": 17720.0, "ma20": 17581.5, "macd_dif": 53.3594, "macd_dea": 22.8866, "macd_histogram": 60.9455}, {"time": "2026-06-15 23:00:00", "open": 17710.0, "high": 17735.0, "low": 17680.0, "close": 17710.0, "volume": 8326, "ma10": 17730.5, "ma20": 17600.5, "macd_dif": 50.8443, "macd_dea": 28.4782, "macd_histogram": 44.7322}, {"time": "2026-06-16 10:00:00", "open": 17715.0, "high": 17725.0, "low": 17555.0, "close": 17665.0, "volume": 2585, "ma10": 17739.0, "ma20": 17613.75, "macd_dif": 44.7046, "macd_dea": 31.7235, "macd_histogram": 25.9623}, {"time": "2026-06-16 11:15:00", "open": 17680.0, "high": 17835.0, "low": 17655.0, "close": 17830.0, "volume": 48648, "ma10": 17765.5, "ma20": 17635.25, "macd_dif": 52.5472, "macd_dea": 35.8882, "macd_histogram": 33.3181}, {"time": "2026-06-16 14:15:00", "open": 17815.0, "high": 18050.0, "low": 17795.0, "close": 18030.0, "volume": 67718, "ma10": 17791.5, "ma20": 17666.75, "macd_dif": 74.0474, "macd_dea": 43.52, "macd_histogram": 61.0546}, {"time": "2026-06-16 15:00:00", "open": 18035.0, "high": 18165.0, "low": 18025.0, "close": 18135.0, "volume": 61197, "ma10": 17824.5, "ma20": 17704.5, "macd_dif": 98.4244, "macd_dea": 54.5009, "macd_histogram": 87.847}, {"time": "2026-06-16 22:00:00", "open": 18115.0, "high": 18150.0, "low": 18050.0, "close": 18085.0, "volume": 75691, "ma10": 17849.0, "ma20": 17738.0, "macd_dif": 112.413, "macd_dea": 66.0833, "macd_histogram": 92.6593}, {"time": "2026-06-16 23:00:00", "open": 18085.0, "high": 18130.0, "low": 18055.0, "close": 18080.0, "volume": 21597, "ma10": 17879.0, "ma20": 17768.5, "macd_dif": 121.6927, "macd_dea": 77.2052, "macd_histogram": 88.9751}, {"time": "2026-06-17 10:00:00", "open": 18075.0, "high": 18110.0, "low": 18005.0, "close": 18035.0, "volume": 6628, "ma10": 17904.0, "ma20": 17794.75, "macd_dif": 123.9867, "macd_dea": 86.5615, "macd_histogram": 74.8504}, {"time": "2026-06-17 11:15:00", "open": 18055.0, "high": 18090.0, "low": 17975.0, "close": 17980.0, "volume": 34467, "ma10": 17926.0, "ma20": 17818.25, "macd_dif": 119.9835, "macd_dea": 93.2459, "macd_histogram": 53.4752}, {"time": "2026-06-17 14:15:00", "open": 17950.0, "high": 17985.0, "low": 17885.0, "close": 17920.0, "volume": 36233, "ma10": 17947.0, "ma20": 17833.5, "macd_dif": 110.6934, "macd_dea": 96.7354, "macd_histogram": 27.9161}, {"time": "2026-06-17 15:00:00", "open": 17920.0, "high": 17940.0, "low": 17880.0, "close": 17890.0, "volume": 21802, "ma10": 17965.0, "ma20": 17847.75, "macd_dif": 99.7603, "macd_dea": 97.3404, "macd_histogram": 4.8398}, {"time": "2026-06-17 22:00:00", "open": 17890.0, "high": 17905.0, "low": 17770.0, "close": 17850.0, "volume": 830, "ma10": 17983.5, "ma20": 17861.25, "macd_dif": 86.8667, "macd_dea": 95.2456, "macd_histogram": -16.7579}, {"time": "2026-06-17 23:00:00", "open": 17850.0, "high": 17860.0, "low": 17780.0, "close": 17835.0, "volume": 841, "ma10": 17984.0, "ma20": 17874.75, "macd_dif": 74.5783, "macd_dea": 91.1122, "macd_histogram": -33.0677}, {"time": "2026-06-18 10:00:00", "open": 17820.0, "high": 17830.0, "low": 17735.0, "close": 17775.0, "volume": 12, "ma10": 17958.5, "ma20": 17875.0, "macd_dif": 59.3145, "macd_dea": 84.7526, "macd_histogram": -50.8763}, {"time": "2026-06-18 11:15:00", "open": 17755.0, "high": 17760.0, "low": 17680.0, "close": 17740.0, "volume": 5045, "ma10": 17919.0, "ma20": 17871.75, "macd_dif": 43.8877, "macd_dea": 76.5796, "macd_histogram": -65.384}, {"time": "2026-06-18 14:15:00", "open": 17745.0, "high": 17785.0, "low": 17655.0, "close": 17770.0, "volume": 300, "ma10": 17887.5, "ma20": 17868.25, "macd_dif": 33.6941, "macd_dea": 68.0025, "macd_histogram": -68.6168}, {"time": "2026-06-18 15:00:00", "open": 17770.0, "high": 17795.0, "low": 17690.0, "close": 17785.0, "volume": 51, "ma10": 17858.0, "ma20": 17868.5, "macd_dif": 26.5204, "macd_dea": 59.7061, "macd_histogram": -66.3715}, {"time": "2026-06-22 10:00:00", "open": 17850.0, "high": 17900.0, "low": 17660.0, "close": 17715.0, "volume": 92704, "ma10": 17826.0, "ma20": 17865.0, "macd_dif": 15.0136, "macd_dea": 50.7676, "macd_histogram": -71.508}, {"time": "2026-06-22 11:15:00", "open": 17705.0, "high": 17790.0, "low": 17675.0, "close": 17760.0, "volume": 10601, "ma10": 17804.0, "ma20": 17865.0, "macd_dif": 9.417, "macd_dea": 42.4975, "macd_histogram": -66.161}, {"time": "2026-06-22 14:15:00", "open": 17760.0, "high": 17845.0, "low": 17720.0, "close": 17790.0, "volume": 40346, "ma10": 17791.0, "ma20": 17869.0, "macd_dif": 7.318, "macd_dea": 35.4616, "macd_histogram": -56.2871}, {"time": "2026-06-22 15:00:00", "open": 17790.0, "high": 17850.0, "low": 17775.0, "close": 17845.0, "volume": 1131, "ma10": 17786.5, "ma20": 17875.75, "macd_dif": 9.9776, "macd_dea": 30.3648, "macd_histogram": -40.7744}]


symbol: RU2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:49:59.031194
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 17020.0, "high": 17215.0, "low": 16700.0, "close": 17125.0, "volume": 208546, "ma10": 16683.5, "ma20": 16642.73, "macd_dif": 182.8546, "macd_dea": 103.4656, "macd_histogram": 158.7779}, {"time": "2026-04-09 00:00:00", "open": 17080.0, "high": 17235.0, "low": 16890.0, "close": 17140.0, "volume": 265971, "ma10": 16750.0, "ma20": 16684.17, "macd_dif": 205.6686, "macd_dea": 123.9062, "macd_histogram": 163.5249}, {"time": "2026-04-10 00:00:00", "open": 17185.0, "high": 17325.0, "low": 16765.0, "close": 16815.0, "volume": 311929, "ma10": 16781.0, "ma20": 16694.23, "macd_dif": 195.2732, "macd_dea": 138.1796, "macd_histogram": 114.1872}, {"time": "2026-04-13 00:00:00", "open": 16805.0, "high": 16920.0, "low": 16585.0, "close": 16795.0, "volume": 284602, "ma10": 16805.0, "ma20": 16701.43, "macd_dif": 183.3078, "macd_dea": 147.2053, "macd_histogram": 72.2051}, {"time": "2026-04-14 00:00:00", "open": 16795.0, "high": 16900.0, "low": 16655.0, "close": 16740.0, "volume": 245263, "ma10": 16822.5, "ma20": 16704.0, "macd_dif": 167.4568, "macd_dea": 151.2556, "macd_histogram": 32.4025}, {"time": "2026-04-15 00:00:00", "open": 16760.0, "high": 16880.0, "low": 16620.0, "close": 16800.0, "volume": 227316, "ma10": 16862.5, "ma20": 16710.0, "macd_dif": 157.9159, "macd_dea": 152.5876, "macd_histogram": 10.6565}, {"time": "2026-04-16 00:00:00", "open": 16800.0, "high": 16930.0, "low": 16725.0, "close": 16805.0, "volume": 266468, "ma10": 16892.5, "ma20": 16715.59, "macd_dif": 149.0401, "macd_dea": 151.8781, "macd_histogram": -5.6761}, {"time": "2026-04-17 00:00:00", "open": 16805.0, "high": 16815.0, "low": 16480.0, "close": 16630.0, "volume": 299313, "ma10": 16879.0, "ma20": 16710.83, "macd_dif": 126.4275, "macd_dea": 146.788, "macd_histogram": -40.721}, {"time": "2026-04-20 00:00:00", "open": 16600.0, "high": 17165.0, "low": 16560.0, "close": 17080.0, "volume": 344937, "ma10": 16894.5, "ma20": 16730.26, "macd_dif": 143.1678, "macd_dea": 146.064, "macd_histogram": -5.7923}, {"time": "2026-04-21 00:00:00", "open": 17025.0, "high": 17165.0, "low": 16965.0, "close": 17065.0, "volume": 251739, "ma10": 16899.5, "ma20": 16747.0, "macd_dif": 153.4553, "macd_dea": 147.5422, "macd_histogram": 11.8261}, {"time": "2026-04-22 00:00:00", "open": 17065.0, "high": 17300.0, "low": 17050.0, "close": 17220.0, "volume": 296397, "ma10": 16909.0, "ma20": 16796.25, "macd_dif": 172.1311, "macd_dea": 152.46, "macd_histogram": 39.3423}, {"time": "2026-04-23 00:00:00", "open": 17250.0, "high": 17560.0, "low": 17100.0, "close": 17120.0, "volume": 503399, "ma10": 16907.0, "ma20": 16828.5, "macd_dif": 176.8244, "macd_dea": 157.3329, "macd_histogram": 38.9831}, {"time": "2026-04-24 00:00:00", "open": 17170.0, "high": 17275.0, "low": 17030.0, "close": 17060.0, "volume": 305088, "ma10": 16931.5, "ma20": 16856.25, "macd_dif": 173.7001, "macd_dea": 160.6063, "macd_histogram": 26.1875}, {"time": "2026-04-27 00:00:00", "open": 17100.0, "high": 17285.0, "low": 16970.0, "close": 17225.0, "volume": 295265, "ma10": 16974.5, "ma20": 16889.75, "macd_dif": 182.4351, "macd_dea": 164.9721, "macd_histogram": 34.9261}, {"time": "2026-04-28 00:00:00", "open": 17245.0, "high": 17420.0, "low": 17160.0, "close": 17395.0, "volume": 355892, "ma10": 17040.0, "ma20": 16931.25, "macd_dif": 200.7611, "macd_dea": 172.1299, "macd_histogram": 57.2624}, {"time": "2026-04-29 00:00:00", "open": 17410.0, "high": 17660.0, "low": 17285.0, "close": 17635.0, "volume": 398376, "ma10": 17123.5, "ma20": 16993.0, "macd_dif": 231.9764, "macd_dea": 184.0992, "macd_histogram": 95.7544}, {"time": "2026-04-30 00:00:00", "open": 17645.0, "high": 17650.0, "low": 17385.0, "close": 17590.0, "volume": 276267, "ma10": 17202.0, "ma20": 17047.25, "macd_dif": 250.1995, "macd_dea": 197.3193, "macd_histogram": 105.7605}, {"time": "2026-05-06 00:00:00", "open": 17610.0, "high": 17960.0, "low": 17515.0, "close": 17770.0, "volume": 246957, "ma10": 17316.0, "ma20": 17097.5, "macd_dif": 275.9846, "macd_dea": 213.0523, "macd_histogram": 125.8645}, {"time": "2026-05-07 00:00:00", "open": 17765.0, "high": 18095.0, "low": 17655.0, "close": 17945.0, "volume": 432915, "ma10": 17402.5, "ma20": 17148.5, "macd_dif": 307.0016, "macd_dea": 231.8422, "macd_histogram": 150.3188}, {"time": "2026-05-08 00:00:00", "open": 17945.0, "high": 18140.0, "low": 17795.0, "close": 17830.0, "volume": 452438, "ma10": 17479.0, "ma20": 17189.25, "macd_dif": 318.6302, "macd_dea": 249.1998, "macd_histogram": 138.8609}, {"time": "2026-05-11 00:00:00", "open": 17830.0, "high": 17935.0, "low": 17685.0, "close": 17865.0, "volume": 338959, "ma10": 17543.5, "ma20": 17226.25, "macd_dif": 326.9019, "macd_dea": 264.7402, "macd_histogram": 124.3234}, {"time": "2026-05-12 00:00:00", "open": 17890.0, "high": 17965.0, "low": 17650.0, "close": 17750.0, "volume": 348526, "ma10": 17606.5, "ma20": 17256.75, "macd_dif": 320.4834, "macd_dea": 275.8888, "macd_histogram": 89.1891}, {"time": "2026-05-13 00:00:00", "open": 17750.0, "high": 18340.0, "low": 17680.0, "close": 18325.0, "volume": 428371, "ma10": 17733.0, "ma20": 17332.25, "macd_dif": 357.6714, "macd_dea": 292.2454, "macd_histogram": 130.852}, {"time": "2026-05-14 00:00:00", "open": 18325.0, "high": 18395.0, "low": 17750.0, "close": 17765.0, "volume": 506593, "ma10": 17787.0, "ma20": 17380.75, "macd_dif": 338.0589, "macd_dea": 301.4081, "macd_histogram": 73.3016}, {"time": "2026-05-15 00:00:00", "open": 17745.0, "high": 17745.0, "low": 17450.0, "close": 17585.0, "volume": 387907, "ma10": 17806.0, "ma20": 17423.0, "macd_dif": 304.4814, "macd_dea": 302.0227, "macd_histogram": 4.9174}, {"time": "2026-05-18 00:00:00", "open": 17615.0, "high": 17765.0, "low": 17460.0, "close": 17690.0, "volume": 300281, "ma10": 17811.5, "ma20": 17467.5, "macd_dif": 283.0805, "macd_dea": 298.2343, "macd_histogram": -30.3075}, {"time": "2026-05-19 00:00:00", "open": 17700.0, "high": 17800.0, "low": 17565.0, "close": 17740.0, "volume": 296477, "ma10": 17826.5, "ma20": 17514.25, "macd_dif": 267.076, "macd_dea": 292.0026, "macd_histogram": -49.8532}, {"time": "2026-05-20 00:00:00", "open": 17765.0, "high": 17825.0, "low": 17270.0, "close": 17540.0, "volume": 390180, "ma10": 17803.5, "ma20": 17559.75, "macd_dif": 235.5389, "macd_dea": 280.7099, "macd_histogram": -90.342}, {"time": "2026-05-21 00:00:00", "open": 17540.0, "high": 17665.0, "low": 17320.0, "close": 17345.0, "volume": 323918, "ma10": 17743.5, "ma20": 17573.0, "macd_dif": 192.5906, "macd_dea": 263.086, "macd_histogram": -140.9909}, {"time": "2026-05-22 00:00:00", "open": 17350.0, "high": 17475.0, "low": 17220.0, "close": 17420.0, "volume": 300661, "ma10": 17702.5, "ma20": 17590.75, "macd_dif": 162.7297, "macd_dea": 243.0148, "macd_histogram": -160.5701}, {"time": "2026-05-25 00:00:00", "open": 17410.0, "high": 17495.0, "low": 17300.0, "close": 17460.0, "volume": 263840, "ma10": 17662.0, "ma20": 17602.75, "macd_dif": 140.6709, "macd_dea": 222.546, "macd_histogram": -163.7502}, {"time": "2026-05-26 00:00:00", "open": 17500.0, "high": 17500.0, "low": 17220.0, "close": 17365.0, "volume": 303466, "ma10": 17623.5, "ma20": 17615.0, "macd_dif": 114.2069, "macd_dea": 200.8782, "macd_histogram": -173.3426}, {"time": "2026-05-27 00:00:00", "open": 17365.0, "high": 17775.0, "low": 17325.0, "close": 17395.0, "volume": 409951, "ma10": 17530.5, "ma20": 17631.75, "macd_dif": 94.5646, "macd_dea": 179.6155, "macd_histogram": -170.1016}, {"time": "2026-05-28 00:00:00", "open": 17355.0, "high": 17900.0, "low": 17295.0, "close": 17850.0, "volume": 387649, "ma10": 17539.0, "ma20": 17663.0, "macd_dif": 114.3941, "macd_dea": 166.5712, "macd_histogram": -104.3542}, {"time": "2026-05-29 00:00:00", "open": 17850.0, "high": 17895.0, "low": 17730.0, "close": 17850.0, "volume": 297698, "ma10": 17565.5, "ma20": 17685.75, "macd_dif": 128.6263, "macd_dea": 158.9822, "macd_histogram": -60.7118}, {"time": "2026-06-01 00:00:00", "open": 17840.0, "high": 18080.0, "low": 17800.0, "close": 18065.0, "volume": 316733, "ma10": 17603.0, "ma20": 17707.25, "macd_dif": 155.4621, "macd_dea": 158.2782, "macd_histogram": -5.6322}, {"time": "2026-06-02 00:00:00", "open": 18050.0, "high": 18225.0, "low": 17890.0, "close": 18170.0, "volume": 331572, "ma10": 17646.0, "ma20": 17736.25, "macd_dif": 183.0917, "macd_dea": 163.2409, "macd_histogram": 39.7016}, {"time": "2026-06-03 00:00:00", "open": 18150.0, "high": 18440.0, "low": 18090.0, "close": 18165.0, "volume": 371009, "ma10": 17708.5, "ma20": 17756.0, "macd_dif": 202.2534, "macd_dea": 171.0434, "macd_histogram": 62.4201}, {"time": "2026-06-04 00:00:00", "open": 18160.0, "high": 18220.0, "low": 17775.0, "close": 17925.0, "volume": 397829, "ma10": 17766.5, "ma20": 17755.0, "macd_dif": 195.816, "macd_dea": 175.9979, "macd_histogram": 39.6362}, {"time": "2026-06-05 00:00:00", "open": 17925.0, "high": 18035.0, "low": 17760.0, "close": 17860.0, "volume": 306668, "ma10": 17810.5, "ma20": 17756.5, "macd_dif": 183.3557, "macd_dea": 177.4695, "macd_histogram": 11.7725}, {"time": "2026-06-08 00:00:00", "open": 17860.0, "high": 17895.0, "low": 17475.0, "close": 17565.0, "volume": 349028, "ma10": 17821.0, "ma20": 17741.5, "macd_dif": 147.9711, "macd_dea": 171.5698, "macd_histogram": -47.1973}, {"time": "2026-06-09 00:00:00", "open": 17610.0, "high": 17665.0, "low": 17465.0, "close": 17590.0, "volume": 294662, "ma10": 17843.5, "ma20": 17733.5, "macd_dif": 120.5562, "macd_dea": 161.3671, "macd_histogram": -81.6218}, {"time": "2026-06-10 00:00:00", "open": 17600.0, "high": 17650.0, "low": 17245.0, "close": 17330.0, "volume": 324260, "ma10": 17837.0, "ma20": 17683.75, "macd_dif": 76.9626, "macd_dea": 144.4862, "macd_histogram": -135.0471}, {"time": "2026-06-11 00:00:00", "open": 17345.0, "high": 17475.0, "low": 17325.0, "close": 17470.0, "volume": 211769, "ma10": 17799.0, "ma20": 17669.0, "macd_dif": 53.0991, "macd_dea": 126.2088, "macd_histogram": -146.2193}, {"time": "2026-06-12 00:00:00", "open": 17500.0, "high": 17650.0, "low": 17470.0, "close": 17565.0, "volume": 255349, "ma10": 17770.5, "ma20": 17668.0, "macd_dif": 41.3759, "macd_dea": 109.2422, "macd_histogram": -135.7326}, {"time": "2026-06-15 00:00:00", "open": 17615.0, "high": 17865.0, "low": 17585.0, "close": 17760.0, "volume": 315546, "ma10": 17740.0, "ma20": 17671.5, "macd_dif": 47.2751, "macd_dea": 96.8488, "macd_histogram": -99.1474}, {"time": "2026-06-16 00:00:00", "open": 17760.0, "high": 18165.0, "low": 17555.0, "close": 18135.0, "volume": 361618, "ma10": 17736.5, "ma20": 17691.25, "macd_dif": 81.2727, "macd_dea": 93.7336, "macd_histogram": -24.9217}, {"time": "2026-06-17 00:00:00", "open": 18135.0, "high": 18150.0, "low": 17880.0, "close": 17890.0, "volume": 276247, "ma10": 17709.0, "ma20": 17708.75, "macd_dif": 87.4387, "macd_dea": 92.4746, "macd_histogram": -10.0718}, {"time": "2026-06-18 00:00:00", "open": 17885.0, "high": 17910.0, "low": 17640.0, "close": 17785.0, "volume": 260826, "ma10": 17695.0, "ma20": 17730.75, "macd_dif": 82.8971, "macd_dea": 90.5591, "macd_histogram": -15.324}, {"time": "2026-06-22 00:00:00", "open": 17850.0, "high": 17900.0, "low": 17660.0, "close": 17845.0, "volume": 192459, "ma10": 17693.5, "ma20": 17752.0, "macd_dif": 83.1805, "macd_dea": 89.0834, "macd_histogram": -11.8058}]


symbol: BR2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-26 10:55:00", "open": 14255.0, "high": 14275.0, "low": 14250.0, "close": 14275.0, "volume": 53, "ma10": 14395.0, "ma20": 14483.0, "macd_dif": -65.9121, "macd_dea": -41.413, "macd_histogram": -48.9983}, {"time": "2026-05-26 11:00:00", "open": 14275.0, "high": 14300.0, "low": 14245.0, "close": 14260.0, "volume": 1, "ma10": 14376.0, "ma20": 14466.5, "macd_dif": -72.3526, "macd_dea": -47.6009, "macd_histogram": -49.5035}, {"time": "2026-05-26 11:05:00", "open": 14260.0, "high": 14270.0, "low": 14225.0, "close": 14230.0, "volume": 186, "ma10": 14354.0, "ma20": 14449.25, "macd_dif": -78.9672, "macd_dea": -53.8742, "macd_histogram": -50.1861}, {"time": "2026-05-26 11:10:00", "open": 14230.0, "high": 14250.0, "low": 14205.0, "close": 14245.0, "volume": 89, "ma10": 14331.5, "ma20": 14433.0, "macd_dif": -82.0531, "macd_dea": -59.5099, "macd_histogram": -45.0863}, {"time": "2026-05-26 11:15:00", "open": 14240.0, "high": 14245.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14311.0, "ma20": 14416.0, "macd_dif": -84.3335, "macd_dea": -64.4747, "macd_histogram": -39.7176}, {"time": "2026-05-26 11:20:00", "open": 14235.0, "high": 14280.0, "low": 14225.0, "close": 14255.0, "volume": 142, "ma10": 14292.5, "ma20": 14399.5, "macd_dif": -83.5636, "macd_dea": -68.2924, "macd_histogram": -30.5423}, {"time": "2026-05-26 11:25:00", "open": 14255.0, "high": 14295.0, "low": 14250.0, "close": 14285.0, "volume": 669, "ma10": 14281.0, "ma20": 14383.5, "macd_dif": -79.6149, "macd_dea": -70.5569, "macd_histogram": -18.116}, {"time": "2026-05-26 11:30:00", "open": 14285.0, "high": 14290.0, "low": 14265.0, "close": 14270.0, "volume": 34, "ma10": 14268.5, "ma20": 14366.5, "macd_dif": -76.8105, "macd_dea": -71.8077, "macd_histogram": -10.0058}, {"time": "2026-05-26 13:35:00", "open": 14280.0, "high": 14450.0, "low": 14280.0, "close": 14435.0, "volume": 617, "ma10": 14277.0, "ma20": 14359.5, "macd_dif": -60.5757, "macd_dea": -69.5613, "macd_histogram": 17.9712}, {"time": "2026-05-26 13:40:00", "open": 14435.0, "high": 14445.0, "low": 14370.0, "close": 14375.0, "volume": 311, "ma10": 14286.5, "ma20": 14352.0, "macd_dif": -51.952, "macd_dea": -66.0394, "macd_histogram": 28.1748}, {"time": "2026-05-26 13:45:00", "open": 14375.0, "high": 14395.0, "low": 14370.0, "close": 14385.0, "volume": 80, "ma10": 14297.5, "ma20": 14346.25, "macd_dif": -43.8058, "macd_dea": -61.5927, "macd_histogram": 35.5737}, {"time": "2026-05-26 13:50:00", "open": 14390.0, "high": 14415.0, "low": 14365.0, "close": 14375.0, "volume": 50, "ma10": 14309.0, "ma20": 14342.5, "macd_dif": -37.722, "macd_dea": -56.8186, "macd_histogram": 38.1931}, {"time": "2026-05-26 13:55:00", "open": 14405.0, "high": 14420.0, "low": 14405.0, "close": 14420.0, "volume": 16, "ma10": 14328.0, "ma20": 14341.0, "macd_dif": -28.9358, "macd_dea": -51.242, "macd_histogram": 44.6123}, {"time": "2026-05-26 14:00:00", "open": 14420.0, "high": 14440.0, "low": 14405.0, "close": 14415.0, "volume": 557, "ma10": 14345.0, "ma20": 14338.25, "macd_dif": -22.1212, "macd_dea": -45.4179, "macd_histogram": 46.5933}, {"time": "2026-05-26 14:05:00", "open": 14405.0, "high": 14415.0, "low": 14405.0, "close": 14405.0, "volume": 42, "ma10": 14362.0, "ma20": 14336.5, "macd_dif": -17.3277, "macd_dea": -39.7998, "macd_histogram": 44.9442}, {"time": "2026-05-26 14:10:00", "open": 14405.0, "high": 14435.0, "low": 14400.0, "close": 14420.0, "volume": 522, "ma10": 14378.5, "ma20": 14335.5, "macd_dif": -12.1781, "macd_dea": -34.2755, "macd_histogram": 44.1947}, {"time": "2026-05-26 14:15:00", "open": 14410.0, "high": 14420.0, "low": 14405.0, "close": 14420.0, "volume": 5, "ma10": 14392.0, "ma20": 14336.5, "macd_dif": -8.0047, "macd_dea": -29.0213, "macd_histogram": 42.0332}, {"time": "2026-05-26 14:20:00", "open": 14420.0, "high": 14425.0, "low": 14405.0, "close": 14405.0, "volume": 63, "ma10": 14405.5, "ma20": 14337.0, "macd_dif": -5.8404, "macd_dea": -24.3851, "macd_histogram": 37.0896}, {"time": "2026-05-26 14:25:00", "open": 14455.0, "high": 14455.0, "low": 14425.0, "close": 14425.0, "volume": 32, "ma10": 14404.5, "ma20": 14340.75, "macd_dif": -2.4826, "macd_dea": -20.0046, "macd_histogram": 35.044}, {"time": "2026-05-26 14:30:00", "open": 14425.0, "high": 14445.0, "low": 14405.0, "close": 14405.0, "volume": 685, "ma10": 14407.5, "ma20": 14347.0, "macd_dif": -1.4191, "macd_dea": -16.2875, "macd_histogram": 29.7369}, {"time": "2026-05-26 14:35:00", "open": 14410.0, "high": 14420.0, "low": 14400.0, "close": 14405.0, "volume": 337, "ma10": 14409.5, "ma20": 14353.5, "macd_dif": -0.5696, "macd_dea": -13.1439, "macd_histogram": 25.1487}, {"time": "2026-05-26 14:40:00", "open": 14405.0, "high": 14420.0, "low": 14400.0, "close": 14405.0, "volume": 299, "ma10": 14412.5, "ma20": 14360.75, "macd_dif": 0.1024, "macd_dea": -10.4947, "macd_histogram": 21.1941}, {"time": "2026-05-26 14:45:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14405.0, "volume": 396, "ma10": 14411.0, "ma20": 14369.5, "macd_dif": 0.6277, "macd_dea": -8.2702, "macd_histogram": 17.7959}, {"time": "2026-05-26 14:50:00", "open": 14405.0, "high": 14415.0, "low": 14390.0, "close": 14395.0, "volume": 4, "ma10": 14409.0, "ma20": 14377.0, "macd_dif": 0.2345, "macd_dea": -6.5693, "macd_histogram": 13.6074}, {"time": "2026-05-26 14:55:00", "open": 14395.0, "high": 14415.0, "low": 14380.0, "close": 14390.0, "volume": 1, "ma10": 14407.5, "ma20": 14384.75, "macd_dif": -0.4752, "macd_dea": -5.3505, "macd_histogram": 9.7505}, {"time": "2026-05-26 15:00:00", "open": 14390.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14405.0, "ma20": 14391.75, "macd_dif": -0.6269, "macd_dea": -4.4057, "macd_histogram": 7.5576}, {"time": "2026-05-26 21:05:00", "open": 14465.0, "high": 14550.0, "low": 14450.0, "close": 14510.0, "volume": 29, "ma10": 14414.0, "ma20": 14403.0, "macd_dif": 8.4351, "macd_dea": -1.8376, "macd_histogram": 20.5454}, {"time": "2026-05-26 21:10:00", "open": 14510.0, "high": 14540.0, "low": 14505.0, "close": 14530.0, "volume": 14, "ma10": 14426.5, "ma20": 14416.0, "macd_dif": 17.0343, "macd_dea": 1.9368, "macd_histogram": 30.1951}, {"time": "2026-05-26 21:15:00", "open": 14530.0, "high": 14565.0, "low": 14525.0, "close": 14525.0, "volume": 1, "ma10": 14436.5, "ma20": 14420.5, "macd_dif": 23.1786, "macd_dea": 6.1852, "macd_histogram": 33.9869}, {"time": "2026-05-26 21:20:00", "open": 14525.0, "high": 14530.0, "low": 14505.0, "close": 14510.0, "volume": 12, "ma10": 14447.0, "ma20": 14427.25, "macd_dif": 26.5318, "macd_dea": 10.2545, "macd_histogram": 32.5546}, {"time": "2026-05-26 21:25:00", "open": 14510.0, "high": 14515.0, "low": 14430.0, "close": 14480.0, "volume": 31, "ma10": 14454.5, "ma20": 14432.0, "macd_dif": 26.4634, "macd_dea": 13.4963, "macd_histogram": 25.9343}, {"time": "2026-05-26 21:30:00", "open": 14480.0, "high": 14490.0, "low": 14465.0, "close": 14485.0, "volume": 6, "ma10": 14462.5, "ma20": 14437.5, "macd_dif": 26.5071, "macd_dea": 16.0985, "macd_histogram": 20.8174}, {"time": "2026-05-26 21:35:00", "open": 14480.0, "high": 14480.0, "low": 14445.0, "close": 14465.0, "volume": 5, "ma10": 14468.5, "ma20": 14439.75, "macd_dif": 24.6439, "macd_dea": 17.8075, "macd_histogram": 13.6727}, {"time": "2026-05-26 21:40:00", "open": 14465.0, "high": 14475.0, "low": 14450.0, "close": 14460.0, "volume": 1, "ma10": 14475.0, "ma20": 14442.0, "macd_dif": 22.5043, "macd_dea": 18.7469, "macd_histogram": 7.5149}, {"time": "2026-05-26 21:45:00", "open": 14460.0, "high": 14515.0, "low": 14455.0, "close": 14465.0, "volume": 6, "ma10": 14482.5, "ma20": 14445.0, "macd_dif": 20.9705, "macd_dea": 19.1916, "macd_histogram": 3.5577}, {"time": "2026-05-26 21:50:00", "open": 14465.0, "high": 14505.0, "low": 14460.0, "close": 14505.0, "volume": 2, "ma10": 14493.5, "ma20": 14449.25, "macd_dif": 22.7206, "macd_dea": 19.8974, "macd_histogram": 5.6464}, {"time": "2026-05-26 21:55:00", "open": 14505.0, "high": 14550.0, "low": 14505.0, "close": 14540.0, "volume": 14, "ma10": 14496.5, "ma20": 14455.25, "macd_dif": 26.6249, "macd_dea": 21.2429, "macd_histogram": 10.764}, {"time": "2026-05-26 22:00:00", "open": 14540.0, "high": 14545.0, "low": 14510.0, "close": 14515.0, "volume": 3, "ma10": 14495.0, "ma20": 14460.75, "macd_dif": 27.3861, "macd_dea": 22.4716, "macd_histogram": 9.8291}, {"time": "2026-05-26 22:05:00", "open": 14515.0, "high": 14515.0, "low": 14490.0, "close": 14505.0, "volume": 10, "ma10": 14493.0, "ma20": 14464.75, "macd_dif": 26.8727, "macd_dea": 23.3518, "macd_histogram": 7.0418}, {"time": "2026-05-26 22:10:00", "open": 14505.0, "high": 14505.0, "low": 14475.0, "close": 14485.0, "volume": 31, "ma10": 14490.5, "ma20": 14468.75, "macd_dif": 24.5688, "macd_dea": 23.5952, "macd_histogram": 1.9472}, {"time": "2026-05-26 22:15:00", "open": 14485.0, "high": 14510.0, "low": 14485.0, "close": 14495.0, "volume": 2, "ma10": 14492.0, "ma20": 14473.25, "macd_dif": 23.2814, "macd_dea": 23.5324, "macd_histogram": -0.502}, {"time": "2026-05-26 22:20:00", "open": 14495.0, "high": 14495.0, "low": 14465.0, "close": 14490.0, "volume": 9, "ma10": 14492.5, "ma20": 14477.5, "macd_dif": 21.6086, "macd_dea": 23.1477, "macd_histogram": -3.0781}, {"time": "2026-05-26 22:25:00", "open": 14490.0, "high": 14495.0, "low": 14425.0, "close": 14450.0, "volume": 5, "ma10": 14491.0, "ma20": 14479.75, "macd_dif": 16.8609, "macd_dea": 21.8903, "macd_histogram": -10.0588}, {"time": "2026-05-26 22:30:00", "open": 14440.0, "high": 14460.0, "low": 14435.0, "close": 14455.0, "volume": 1, "ma10": 14490.5, "ma20": 14482.75, "macd_dif": 13.3479, "macd_dea": 20.1818, "macd_histogram": -13.6679}, {"time": "2026-05-26 22:35:00", "open": 14455.0, "high": 14465.0, "low": 14445.0, "close": 14465.0, "volume": 3, "ma10": 14490.5, "ma20": 14486.5, "macd_dif": 11.2411, "macd_dea": 18.3937, "macd_histogram": -14.3051}, {"time": "2026-05-26 22:40:00", "open": 14465.0, "high": 14465.0, "low": 14445.0, "close": 14450.0, "volume": 2, "ma10": 14485.0, "ma20": 14489.25, "macd_dif": 8.2659, "macd_dea": 16.3681, "macd_histogram": -16.2045}, {"time": "2026-05-26 22:45:00", "open": 14450.0, "high": 14465.0, "low": 14440.0, "close": 14455.0, "volume": 2, "ma10": 14476.5, "ma20": 14486.5, "macd_dif": 6.2395, "macd_dea": 14.3424, "macd_histogram": -16.2058}, {"time": "2026-05-26 22:50:00", "open": 14455.0, "high": 14455.0, "low": 14435.0, "close": 14440.0, "volume": 7, "ma10": 14469.0, "ma20": 14482.0, "macd_dif": 3.3842, "macd_dea": 12.1508, "macd_histogram": -17.5332}, {"time": "2026-05-26 22:55:00", "open": 14440.0, "high": 14440.0, "low": 14415.0, "close": 14435.0, "volume": 68, "ma10": 14462.0, "ma20": 14477.5, "macd_dif": 0.7097, "macd_dea": 9.8625, "macd_histogram": -18.3057}, {"time": "2026-05-26 23:00:00", "open": 14435.0, "high": 14450.0, "low": 14430.0, "close": 14450.0, "volume": 6, "ma10": 14458.5, "ma20": 14474.5, "macd_dif": -0.1972, "macd_dea": 7.8506, "macd_histogram": -16.0956}]


symbol: BR2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-22 22:15:00", "open": 14750.0, "high": 14770.0, "low": 14725.0, "close": 14755.0, "volume": 3, "ma10": 14652.0, "ma20": 14634.75, "macd_dif": -72.7658, "macd_dea": -115.7898, "macd_histogram": 86.0479}, {"time": "2026-05-22 22:30:00", "open": 14755.0, "high": 14775.0, "low": 14735.0, "close": 14750.0, "volume": 40, "ma10": 14663.0, "ma20": 14632.25, "macd_dif": -60.8479, "macd_dea": -104.8014, "macd_histogram": 87.907}, {"time": "2026-05-22 22:45:00", "open": 14750.0, "high": 14790.0, "low": 14725.0, "close": 14745.0, "volume": 1, "ma10": 14672.0, "ma20": 14628.5, "macd_dif": -51.2159, "macd_dea": -94.0843, "macd_histogram": 85.7367}, {"time": "2026-05-22 23:00:00", "open": 14745.0, "high": 14820.0, "low": 14730.0, "close": 14790.0, "volume": 59, "ma10": 14694.0, "ma20": 14634.25, "macd_dif": -39.4961, "macd_dea": -83.1667, "macd_histogram": 87.3411}, {"time": "2026-05-25 09:15:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14635.0, "volume": 25917, "ma10": 14694.5, "ma20": 14634.25, "macd_dif": -42.2285, "macd_dea": -74.979, "macd_histogram": 65.501}, {"time": "2026-05-25 09:30:00", "open": 14630.0, "high": 14640.0, "low": 14545.0, "close": 14555.0, "volume": 7967, "ma10": 14688.0, "ma20": 14629.75, "macd_dif": -50.2698, "macd_dea": -70.0372, "macd_histogram": 39.5348}, {"time": "2026-05-25 09:45:00", "open": 14555.0, "high": 14625.0, "low": 14550.0, "close": 14555.0, "volume": 3845, "ma10": 14683.5, "ma20": 14632.25, "macd_dif": -55.9971, "macd_dea": -67.2292, "macd_histogram": 22.4642}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14605.0, "low": 14545.0, "close": 14585.0, "volume": 2959, "ma10": 14679.0, "ma20": 14636.75, "macd_dif": -57.453, "macd_dea": -65.2739, "macd_histogram": 15.6419}, {"time": "2026-05-25 10:15:00", "open": 14605.0, "high": 14625.0, "low": 14575.0, "close": 14605.0, "volume": 2375, "ma10": 14672.5, "ma20": 14641.5, "macd_dif": -56.3434, "macd_dea": -63.4878, "macd_histogram": 14.2888}, {"time": "2026-05-25 10:45:00", "open": 14610.0, "high": 14655.0, "low": 14580.0, "close": 14615.0, "volume": 3649, "ma10": 14659.0, "ma20": 14646.25, "macd_dif": -54.0343, "macd_dea": -61.5971, "macd_histogram": 15.1256}, {"time": "2026-05-25 11:00:00", "open": 14595.0, "high": 14625.0, "low": 14575.0, "close": 14600.0, "volume": 2219, "ma10": 14643.5, "ma20": 14647.75, "macd_dif": -52.806, "macd_dea": -59.8389, "macd_histogram": 14.0658}, {"time": "2026-05-25 11:15:00", "open": 14595.0, "high": 14605.0, "low": 14525.0, "close": 14545.0, "volume": 3878, "ma10": 14623.0, "ma20": 14643.0, "macd_dif": -55.6293, "macd_dea": -58.997, "macd_histogram": 6.7353}, {"time": "2026-05-25 11:30:00", "open": 14545.0, "high": 14545.0, "low": 14410.0, "close": 14455.0, "volume": 9225, "ma10": 14594.0, "ma20": 14633.0, "macd_dif": -64.3869, "macd_dea": -60.075, "macd_histogram": -8.6238}, {"time": "2026-05-25 13:45:00", "open": 14460.0, "high": 14565.0, "low": 14425.0, "close": 14525.0, "volume": 1578, "ma10": 14567.5, "ma20": 14630.75, "macd_dif": -64.9304, "macd_dea": -61.0461, "macd_histogram": -7.7687}, {"time": "2026-05-25 14:00:00", "open": 14530.0, "high": 14545.0, "low": 14520.0, "close": 14545.0, "volume": 8, "ma10": 14558.5, "ma20": 14626.5, "macd_dif": -63.0209, "macd_dea": -61.441, "macd_histogram": -3.1597}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14540.0, "close": 14585.0, "volume": 711, "ma10": 14561.5, "ma20": 14624.75, "macd_dif": -57.6157, "macd_dea": -60.676, "macd_histogram": 6.1205}, {"time": "2026-05-25 14:30:00", "open": 14585.0, "high": 14605.0, "low": 14570.0, "close": 14595.0, "volume": 135, "ma10": 14565.5, "ma20": 14624.5, "macd_dif": -51.9266, "macd_dea": -58.9261, "macd_histogram": 13.999}, {"time": "2026-05-25 14:45:00", "open": 14595.0, "high": 14620.0, "low": 14580.0, "close": 14620.0, "volume": 20, "ma10": 14569.0, "ma20": 14624.0, "macd_dif": -44.8832, "macd_dea": -56.1175, "macd_histogram": 22.4685}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14569.5, "ma20": 14621.0, "macd_dif": -39.6512, "macd_dea": -52.8242, "macd_histogram": 26.3461}, {"time": "2026-05-25 21:15:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14590.0, "volume": 9507, "ma10": 14567.0, "ma20": 14613.0, "macd_dif": -36.6956, "macd_dea": -49.5985, "macd_histogram": 25.8059}, {"time": "2026-05-25 21:30:00", "open": 14590.0, "high": 14630.0, "low": 14540.0, "close": 14560.0, "volume": 2, "ma10": 14563.0, "ma20": 14603.25, "macd_dif": -36.3549, "macd_dea": -46.9498, "macd_histogram": 21.1898}, {"time": "2026-05-25 21:45:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14550.0, "volume": 12, "ma10": 14563.5, "ma20": 14593.25, "macd_dif": -36.4714, "macd_dea": -44.8541, "macd_histogram": 16.7654}, {"time": "2026-05-25 22:00:00", "open": 14550.0, "high": 14565.0, "low": 14535.0, "close": 14545.0, "volume": 2, "ma10": 14572.5, "ma20": 14583.25, "macd_dif": -36.5459, "macd_dea": -43.1925, "macd_histogram": 13.2931}, {"time": "2026-05-25 22:15:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14570.0, "volume": 5, "ma10": 14577.0, "ma20": 14572.25, "macd_dif": -34.1935, "macd_dea": -41.3927, "macd_histogram": 14.3983}, {"time": "2026-05-25 22:30:00", "open": 14570.0, "high": 14570.0, "low": 14540.0, "close": 14555.0, "volume": 6, "ma10": 14578.0, "ma20": 14568.25, "macd_dif": -33.1574, "macd_dea": -39.7456, "macd_histogram": 13.1765}, {"time": "2026-05-25 22:45:00", "open": 14555.0, "high": 14590.0, "low": 14555.0, "close": 14580.0, "volume": 22, "ma10": 14577.5, "ma20": 14569.5, "macd_dif": -29.9734, "macd_dea": -37.7912, "macd_histogram": 15.6355}, {"time": "2026-05-25 23:00:00", "open": 14580.0, "high": 14600.0, "low": 14575.0, "close": 14595.0, "volume": 182, "ma10": 14577.5, "ma20": 14571.5, "macd_dif": -25.9407, "macd_dea": -35.4211, "macd_histogram": 18.9607}, {"time": "2026-05-26 09:15:00", "open": 14595.0, "high": 14595.0, "low": 14545.0, "close": 14570.0, "volume": 54, "ma10": 14572.5, "ma20": 14570.75, "macd_dif": -24.4799, "macd_dea": -33.2328, "macd_histogram": 17.5059}, {"time": "2026-05-26 09:30:00", "open": 14570.0, "high": 14605.0, "low": 14555.0, "close": 14605.0, "volume": 50, "ma10": 14572.0, "ma20": 14570.75, "macd_dif": -20.2643, "macd_dea": -30.6391, "macd_histogram": 20.7496}, {"time": "2026-05-26 09:45:00", "open": 14605.0, "high": 14640.0, "low": 14520.0, "close": 14525.0, "volume": 66, "ma10": 14565.5, "ma20": 14566.25, "macd_dif": -23.1124, "macd_dea": -29.1338, "macd_histogram": 12.0428}, {"time": "2026-05-26 10:00:00", "open": 14495.0, "high": 14505.0, "low": 14435.0, "close": 14450.0, "volume": 53, "ma10": 14554.5, "ma20": 14558.75, "macd_dif": -31.0633, "macd_dea": -29.5197, "macd_histogram": -3.0872}, {"time": "2026-05-26 10:15:00", "open": 14455.0, "high": 14455.0, "low": 14440.0, "close": 14440.0, "volume": 3, "ma10": 14543.5, "ma20": 14553.5, "macd_dif": -37.7364, "macd_dea": -31.163, "macd_histogram": -13.1467}, {"time": "2026-05-26 10:45:00", "open": 14445.0, "high": 14455.0, "low": 14350.0, "close": 14350.0, "volume": 6, "ma10": 14524.0, "ma20": 14548.25, "macd_dif": -49.714, "macd_dea": -34.8732, "macd_histogram": -29.6816}, {"time": "2026-05-26 11:00:00", "open": 14345.0, "high": 14345.0, "low": 14220.0, "close": 14260.0, "volume": 1, "ma10": 14493.0, "ma20": 14535.0, "macd_dif": -65.7111, "macd_dea": -41.0408, "macd_histogram": -49.3406}, {"time": "2026-05-26 11:15:00", "open": 14260.0, "high": 14270.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14461.0, "ma20": 14519.5, "macd_dif": -79.49, "macd_dea": -48.7306, "macd_histogram": -61.5186}, {"time": "2026-05-26 11:30:00", "open": 14235.0, "high": 14295.0, "low": 14225.0, "close": 14270.0, "volume": 34, "ma10": 14430.0, "ma20": 14503.75, "macd_dif": -86.5874, "macd_dea": -56.302, "macd_histogram": -60.5709}, {"time": "2026-05-26 13:45:00", "open": 14280.0, "high": 14435.0, "low": 14280.0, "close": 14385.0, "volume": 80, "ma10": 14409.0, "ma20": 14493.25, "macd_dif": -81.9876, "macd_dea": -61.4391, "macd_histogram": -41.097}, {"time": "2026-05-26 14:00:00", "open": 14405.0, "high": 14440.0, "low": 14365.0, "close": 14415.0, "volume": 557, "ma10": 14393.5, "ma20": 14483.0, "macd_dif": -75.0562, "macd_dea": -64.1625, "macd_histogram": -21.7874}, {"time": "2026-05-26 14:15:00", "open": 14400.0, "high": 14435.0, "low": 14400.0, "close": 14420.0, "volume": 5, "ma10": 14375.0, "ma20": 14473.5, "macd_dif": -68.3715, "macd_dea": -65.0043, "macd_histogram": -6.7343}, {"time": "2026-05-26 14:30:00", "open": 14420.0, "high": 14455.0, "low": 14405.0, "close": 14405.0, "volume": 717, "ma10": 14363.0, "ma20": 14464.25, "macd_dif": -63.5516, "macd_dea": -64.7138, "macd_histogram": 2.3244}, {"time": "2026-05-26 14:45:00", "open": 14410.0, "high": 14420.0, "low": 14380.0, "close": 14405.0, "volume": 1032, "ma10": 14358.5, "ma20": 14456.5, "macd_dif": -59.051, "macd_dea": -63.5812, "macd_histogram": 9.0604}, {"time": "2026-05-26 15:00:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14354.0, "ma20": 14448.75, "macd_dif": -55.6498, "macd_dea": -61.9949, "macd_histogram": 12.6903}, {"time": "2026-05-26 21:15:00", "open": 14465.0, "high": 14565.0, "low": 14450.0, "close": 14525.0, "volume": 1, "ma10": 14371.5, "ma20": 14447.75, "macd_dif": -41.9804, "macd_dea": -57.992, "macd_histogram": 32.0233}, {"time": "2026-05-26 21:30:00", "open": 14525.0, "high": 14530.0, "low": 14430.0, "close": 14485.0, "volume": 6, "ma10": 14394.0, "ma20": 14443.5, "macd_dif": -33.9832, "macd_dea": -53.1903, "macd_histogram": 38.4141}, {"time": "2026-05-26 21:45:00", "open": 14480.0, "high": 14515.0, "low": 14445.0, "close": 14465.0, "volume": 6, "ma10": 14417.0, "ma20": 14439.0, "macd_dif": -28.9258, "macd_dea": -48.3374, "macd_histogram": 38.8231}, {"time": "2026-05-26 22:00:00", "open": 14465.0, "high": 14550.0, "low": 14460.0, "close": 14515.0, "volume": 3, "ma10": 14441.5, "ma20": 14435.75, "macd_dif": -20.6452, "macd_dea": -42.799, "macd_histogram": 44.3074}, {"time": "2026-05-26 22:15:00", "open": 14515.0, "high": 14515.0, "low": 14475.0, "close": 14495.0, "volume": 2, "ma10": 14452.5, "ma20": 14430.75, "macd_dif": -15.5178, "macd_dea": -37.3427, "macd_histogram": 43.6499}, {"time": "2026-05-26 22:30:00", "open": 14495.0, "high": 14495.0, "low": 14425.0, "close": 14455.0, "volume": 1, "ma10": 14456.5, "ma20": 14425.0, "macd_dif": -14.5145, "macd_dea": -32.7771, "macd_histogram": 36.5251}, {"time": "2026-05-26 22:45:00", "open": 14455.0, "high": 14465.0, "low": 14440.0, "close": 14455.0, "volume": 2, "ma10": 14460.0, "ma20": 14417.5, "macd_dif": -13.5631, "macd_dea": -28.9343, "macd_histogram": 30.7423}, {"time": "2026-05-26 23:00:00", "open": 14455.0, "high": 14455.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14464.5, "ma20": 14413.75, "macd_dif": -13.062, "macd_dea": -25.7598, "macd_histogram": 25.3956}]


symbol: BR2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-20 22:30:00", "open": 15440.0, "high": 15495.0, "low": 15375.0, "close": 15390.0, "volume": 13132, "ma10": 15458.0, "ma20": 15579.0, "macd_dif": -83.6576, "macd_dea": -69.2153, "macd_histogram": -28.8847}, {"time": "2026-05-20 23:00:00", "open": 15385.0, "high": 15465.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15454.5, "ma20": 15567.0, "macd_dif": -79.9805, "macd_dea": -71.3684, "macd_histogram": -17.2244}, {"time": "2026-05-21 09:30:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15405.0, "volume": 13635, "ma10": 15446.0, "ma20": 15549.5, "macd_dif": -80.9745, "macd_dea": -73.2896, "macd_histogram": -15.3698}, {"time": "2026-05-21 10:00:00", "open": 15405.0, "high": 15460.0, "low": 15390.0, "close": 15455.0, "volume": 6656, "ma10": 15452.5, "ma20": 15536.0, "macd_dif": -76.8418, "macd_dea": -74.0, "macd_histogram": -5.6836}, {"time": "2026-05-21 10:45:00", "open": 15455.0, "high": 15490.0, "low": 15315.0, "close": 15365.0, "volume": 607, "ma10": 15446.5, "ma20": 15514.75, "macd_dif": -79.9078, "macd_dea": -75.1816, "macd_histogram": -9.4524}, {"time": "2026-05-21 11:15:00", "open": 15360.0, "high": 15385.0, "low": 15275.0, "close": 15280.0, "volume": 12806, "ma10": 15423.5, "ma20": 15491.0, "macd_dif": -88.1799, "macd_dea": -77.7812, "macd_histogram": -20.7973}, {"time": "2026-05-21 13:45:00", "open": 15285.0, "high": 15330.0, "low": 15220.0, "close": 15240.0, "volume": 13732, "ma10": 15398.5, "ma20": 15464.0, "macd_dif": -96.8468, "macd_dea": -81.5944, "macd_histogram": -30.505}, {"time": "2026-05-21 14:15:00", "open": 15230.0, "high": 15265.0, "low": 15015.0, "close": 15120.0, "volume": 36581, "ma10": 15363.0, "ma20": 15437.75, "macd_dif": -112.1062, "macd_dea": -87.6967, "macd_histogram": -48.8189}, {"time": "2026-05-21 14:45:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14935.0, "volume": 21817, "ma10": 15309.5, "ma20": 15403.25, "macd_dif": -137.5418, "macd_dea": -97.6657, "macd_histogram": -79.7521}, {"time": "2026-05-21 15:00:00", "open": 14945.0, "high": 15025.0, "low": 14940.0, "close": 14975.0, "volume": 5, "ma10": 15263.0, "ma20": 15370.5, "macd_dif": -152.7117, "macd_dea": -108.6749, "macd_histogram": -88.0735}, {"time": "2026-05-21 21:30:00", "open": 15055.0, "high": 15090.0, "low": 14860.0, "close": 14945.0, "volume": 32423, "ma10": 15218.5, "ma20": 15338.25, "macd_dif": -165.2497, "macd_dea": -119.9899, "macd_histogram": -90.5197}, {"time": "2026-05-21 22:00:00", "open": 14945.0, "high": 14950.0, "low": 14835.0, "close": 14860.0, "volume": 15202, "ma10": 15158.0, "ma20": 15306.25, "macd_dif": -179.9705, "macd_dea": -131.986, "macd_histogram": -95.9689}, {"time": "2026-05-21 22:30:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14865.0, "volume": 856, "ma10": 15104.0, "ma20": 15275.0, "macd_dif": -189.054, "macd_dea": -143.3996, "macd_histogram": -91.3088}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14875.0, "low": 14830.0, "close": 14850.0, "volume": 8244, "ma10": 15043.5, "ma20": 15248.0, "macd_dif": -195.2128, "macd_dea": -153.7622, "macd_histogram": -82.9012}, {"time": "2026-05-22 09:30:00", "open": 14790.0, "high": 14855.0, "low": 14730.0, "close": 14820.0, "volume": 20389, "ma10": 14989.0, "ma20": 15217.75, "macd_dif": -200.2066, "macd_dea": -163.0511, "macd_histogram": -74.311}, {"time": "2026-05-22 10:00:00", "open": 14820.0, "high": 14820.0, "low": 14625.0, "close": 14635.0, "volume": 15623, "ma10": 14924.5, "ma20": 15174.0, "macd_dif": -216.5954, "macd_dea": -173.76, "macd_histogram": -85.6709}, {"time": "2026-05-22 10:45:00", "open": 14635.0, "high": 14665.0, "low": 14485.0, "close": 14505.0, "volume": 6406, "ma10": 14851.0, "ma20": 15124.75, "macd_dif": -237.3377, "macd_dea": -186.4755, "macd_histogram": -101.7244}, {"time": "2026-05-22 11:15:00", "open": 14505.0, "high": 14530.0, "low": 14440.0, "close": 14510.0, "volume": 15929, "ma10": 14790.0, "ma20": 15076.5, "macd_dif": -250.4852, "macd_dea": -199.2775, "macd_histogram": -102.4155}, {"time": "2026-05-22 13:45:00", "open": 14510.0, "high": 14610.0, "low": 14465.0, "close": 14570.0, "volume": 17500, "ma10": 14753.5, "ma20": 15031.5, "macd_dif": -253.1451, "macd_dea": -210.051, "macd_histogram": -86.1883}, {"time": "2026-05-22 14:15:00", "open": 14570.0, "high": 14680.0, "low": 14560.0, "close": 14655.0, "volume": 12876, "ma10": 14721.5, "ma20": 14992.25, "macd_dif": -245.5636, "macd_dea": -217.1535, "macd_histogram": -56.8202}, {"time": "2026-05-22 14:45:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14630.0, "volume": 10892, "ma10": 14690.0, "ma20": 14954.25, "macd_dif": -238.8196, "macd_dea": -221.4867, "macd_histogram": -34.6657}, {"time": "2026-05-22 15:00:00", "open": 14635.0, "high": 14640.0, "low": 14605.0, "close": 14620.0, "volume": 309, "ma10": 14666.0, "ma20": 14912.0, "macd_dif": -231.6119, "macd_dea": -223.5118, "macd_histogram": -16.2002}, {"time": "2026-05-22 21:30:00", "open": 14570.0, "high": 14670.0, "low": 14525.0, "close": 14630.0, "volume": 79, "ma10": 14642.5, "ma20": 14873.25, "macd_dif": -222.5277, "macd_dea": -223.315, "macd_histogram": 1.5746}, {"time": "2026-05-22 22:00:00", "open": 14630.0, "high": 14775.0, "low": 14625.0, "close": 14750.0, "volume": 39, "ma10": 14632.5, "ma20": 14838.0, "macd_dif": -203.3018, "macd_dea": -219.3123, "macd_histogram": 32.021}, {"time": "2026-05-22 22:30:00", "open": 14750.0, "high": 14775.0, "low": 14725.0, "close": 14750.0, "volume": 40, "ma10": 14625.5, "ma20": 14807.25, "macd_dif": -185.922, "macd_dea": -212.6343, "macd_histogram": 53.4245}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14641.0, "ma20": 14782.75, "macd_dif": -166.9957, "macd_dea": -203.5066, "macd_histogram": 73.0217}, {"time": "2026-05-25 09:30:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14555.0, "volume": 33885, "ma10": 14646.0, "ma20": 14748.5, "macd_dif": -169.0107, "macd_dea": -196.6074, "macd_histogram": 55.1933}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14625.0, "low": 14545.0, "close": 14585.0, "volume": 6805, "ma10": 14653.5, "ma20": 14721.75, "macd_dif": -166.2703, "macd_dea": -190.54, "macd_histogram": 48.5394}, {"time": "2026-05-25 10:45:00", "open": 14600.0, "high": 14655.0, "low": 14575.0, "close": 14615.0, "volume": 6029, "ma10": 14658.0, "ma20": 14705.75, "macd_dif": -159.8352, "macd_dea": -184.399, "macd_histogram": 49.1276}, {"time": "2026-05-25 11:15:00", "open": 14590.0, "high": 14625.0, "low": 14525.0, "close": 14545.0, "volume": 6097, "ma10": 14647.0, "ma20": 14684.25, "macd_dif": -158.556, "macd_dea": -179.2304, "macd_histogram": 41.3488}, {"time": "2026-05-25 13:45:00", "open": 14545.0, "high": 14565.0, "low": 14410.0, "close": 14525.0, "volume": 1578, "ma10": 14636.5, "ma20": 14663.25, "macd_dif": -157.3424, "macd_dea": -174.8528, "macd_histogram": 35.0209}, {"time": "2026-05-25 14:15:00", "open": 14525.0, "high": 14605.0, "low": 14510.0, "close": 14585.0, "volume": 711, "ma10": 14633.0, "ma20": 14649.5, "macd_dif": -149.8121, "macd_dea": -169.8447, "macd_histogram": 40.0651}, {"time": "2026-05-25 14:45:00", "open": 14585.0, "high": 14620.0, "low": 14570.0, "close": 14620.0, "volume": 20, "ma10": 14632.0, "ma20": 14637.25, "macd_dif": -139.413, "macd_dea": -163.7583, "macd_histogram": 48.6906}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14618.0, "ma20": 14625.25, "macd_dif": -130.4746, "macd_dea": -157.1016, "macd_histogram": 53.254}, {"time": "2026-05-25 21:30:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14560.0, "volume": 2, "ma10": 14599.0, "ma20": 14612.25, "macd_dif": -125.9732, "macd_dea": -150.8759, "macd_histogram": 49.8054}, {"time": "2026-05-25 22:00:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14574.5, "ma20": 14607.75, "macd_dif": -122.2075, "macd_dea": -145.1422, "macd_histogram": 45.8694}, {"time": "2026-05-25 22:30:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14555.0, "volume": 6, "ma10": 14574.5, "ma20": 14610.25, "macd_dif": -117.0668, "macd_dea": -139.5272, "macd_histogram": 44.9207}, {"time": "2026-05-25 23:00:00", "open": 14555.0, "high": 14600.0, "low": 14555.0, "close": 14595.0, "volume": 182, "ma10": 14575.5, "ma20": 14614.5, "macd_dif": -108.5142, "macd_dea": -133.3246, "macd_histogram": 49.6208}, {"time": "2026-05-26 09:30:00", "open": 14595.0, "high": 14605.0, "low": 14545.0, "close": 14605.0, "volume": 50, "ma10": 14574.5, "ma20": 14616.25, "macd_dif": -99.7791, "macd_dea": -126.6155, "macd_histogram": 53.6728}, {"time": "2026-05-26 10:00:00", "open": 14605.0, "high": 14640.0, "low": 14425.0, "close": 14450.0, "volume": 53, "ma10": 14565.0, "ma20": 14606.0, "macd_dif": -104.1629, "macd_dea": -122.1249, "macd_histogram": 35.9241}, {"time": "2026-05-26 10:45:00", "open": 14445.0, "high": 14455.0, "low": 14350.0, "close": 14350.0, "volume": 6, "ma10": 14547.5, "ma20": 14592.0, "macd_dif": -114.3877, "macd_dea": -120.5775, "macd_histogram": 12.3796}, {"time": "2026-05-26 11:15:00", "open": 14345.0, "high": 14345.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14512.5, "ma20": 14572.75, "macd_dif": -130.2688, "macd_dea": -122.5157, "macd_histogram": -15.5061}, {"time": "2026-05-26 13:45:00", "open": 14235.0, "high": 14435.0, "low": 14225.0, "close": 14385.0, "volume": 80, "ma10": 14489.0, "ma20": 14560.5, "macd_dif": -129.2609, "macd_dea": -123.8648, "macd_histogram": -10.7922}, {"time": "2026-05-26 14:15:00", "open": 14390.0, "high": 14440.0, "low": 14365.0, "close": 14420.0, "volume": 5, "ma10": 14470.0, "ma20": 14544.0, "macd_dif": -124.2061, "macd_dea": -123.933, "macd_histogram": -0.5462}, {"time": "2026-05-26 14:45:00", "open": 14420.0, "high": 14455.0, "low": 14380.0, "close": 14405.0, "volume": 1753, "ma10": 14454.5, "ma20": 14526.75, "macd_dif": -120.027, "macd_dea": -123.1518, "macd_histogram": 6.2497}, {"time": "2026-05-26 15:00:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14439.5, "ma20": 14507.0, "macd_dif": -116.1826, "macd_dea": -121.758, "macd_histogram": 11.1507}, {"time": "2026-05-26 21:30:00", "open": 14465.0, "high": 14565.0, "low": 14430.0, "close": 14485.0, "volume": 6, "ma10": 14432.5, "ma20": 14503.5, "macd_dif": -104.6672, "macd_dea": -118.3398, "macd_histogram": 27.3453}, {"time": "2026-05-26 22:00:00", "open": 14480.0, "high": 14550.0, "low": 14445.0, "close": 14515.0, "volume": 3, "ma10": 14424.5, "ma20": 14500.0, "macd_dif": -92.0591, "macd_dea": -113.0837, "macd_histogram": 42.0491}, {"time": "2026-05-26 22:30:00", "open": 14515.0, "high": 14515.0, "low": 14425.0, "close": 14455.0, "volume": 1, "ma10": 14409.5, "ma20": 14492.0, "macd_dif": -85.9182, "macd_dea": -107.6506, "macd_histogram": 43.4647}, {"time": "2026-05-26 23:00:00", "open": 14455.0, "high": 14465.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14409.5, "ma20": 14487.25, "macd_dif": -80.5267, "macd_dea": -102.2258, "macd_histogram": 43.3982}]


symbol: BR2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-14 22:00:00", "open": 15560.0, "high": 15585.0, "low": 15380.0, "close": 15495.0, "volume": 52996, "ma10": 15749.5, "ma20": 15692.5, "macd_dif": -11.6868, "macd_dea": 8.1197, "macd_histogram": -39.6129}, {"time": "2026-05-14 23:00:00", "open": 15500.0, "high": 15565.0, "low": 15480.0, "close": 15500.0, "volume": 6951, "ma10": 15714.5, "ma20": 15694.75, "macd_dif": -25.4035, "macd_dea": 1.4151, "macd_histogram": -53.6371}, {"time": "2026-05-15 10:00:00", "open": 15520.0, "high": 15620.0, "low": 15450.0, "close": 15555.0, "volume": 330, "ma10": 15681.5, "ma20": 15700.25, "macd_dif": -31.4732, "macd_dea": -5.1626, "macd_histogram": -52.6212}, {"time": "2026-05-15 11:15:00", "open": 15555.0, "high": 15560.0, "low": 15420.0, "close": 15490.0, "volume": 22320, "ma10": 15638.0, "ma20": 15701.25, "macd_dif": -41.0552, "macd_dea": -12.3411, "macd_histogram": -57.4282}, {"time": "2026-05-15 14:15:00", "open": 15490.0, "high": 15560.0, "low": 15405.0, "close": 15535.0, "volume": 1389, "ma10": 15604.0, "ma20": 15698.5, "macd_dif": -44.5049, "macd_dea": -18.7739, "macd_histogram": -51.462}, {"time": "2026-05-15 15:00:00", "open": 15535.0, "high": 15575.0, "low": 15470.0, "close": 15555.0, "volume": 494, "ma10": 15573.0, "ma20": 15692.25, "macd_dif": -45.105, "macd_dea": -24.0401, "macd_histogram": -42.1298}, {"time": "2026-05-15 22:00:00", "open": 15580.0, "high": 15655.0, "low": 15375.0, "close": 15465.0, "volume": 54376, "ma10": 15551.5, "ma20": 15682.0, "macd_dif": -52.2406, "macd_dea": -29.6802, "macd_histogram": -45.1209}, {"time": "2026-05-15 23:00:00", "open": 15460.0, "high": 15575.0, "low": 15425.0, "close": 15565.0, "volume": 645, "ma10": 15545.0, "ma20": 15672.0, "macd_dif": -49.2587, "macd_dea": -33.5959, "macd_histogram": -31.3256}, {"time": "2026-05-18 10:00:00", "open": 15580.0, "high": 15810.0, "low": 15565.0, "close": 15780.0, "volume": 54841, "ma10": 15557.0, "ma20": 15673.75, "macd_dif": -29.2101, "macd_dea": -32.7187, "macd_histogram": 7.0173}, {"time": "2026-05-18 11:15:00", "open": 15780.0, "high": 16175.0, "low": 15775.0, "close": 16130.0, "volume": 26375, "ma10": 15607.0, "ma20": 15693.25, "macd_dif": 14.7506, "macd_dea": -23.2249, "macd_histogram": 75.951}, {"time": "2026-05-18 14:15:00", "open": 16120.0, "high": 16230.0, "low": 16075.0, "close": 16150.0, "volume": 48468, "ma10": 15672.5, "ma20": 15711.0, "macd_dif": 50.6202, "macd_dea": -8.4559, "macd_histogram": 118.152}, {"time": "2026-05-18 15:00:00", "open": 16155.0, "high": 16195.0, "low": 16130.0, "close": 16195.0, "volume": 36, "ma10": 15742.0, "ma20": 15728.25, "macd_dif": 81.7359, "macd_dea": 9.5825, "macd_histogram": 144.3068}, {"time": "2026-05-18 22:00:00", "open": 15985.0, "high": 15985.0, "low": 15640.0, "close": 15655.0, "volume": 70448, "ma10": 15752.0, "ma20": 15716.75, "macd_dif": 62.106, "macd_dea": 20.0872, "macd_histogram": 84.0376}, {"time": "2026-05-18 23:00:00", "open": 15655.0, "high": 15820.0, "low": 15645.0, "close": 15800.0, "volume": 15671, "ma10": 15783.0, "ma20": 15710.5, "macd_dif": 57.5856, "macd_dea": 27.5869, "macd_histogram": 59.9974}, {"time": "2026-05-19 10:00:00", "open": 15785.0, "high": 15820.0, "low": 15650.0, "close": 15685.0, "volume": 26841, "ma10": 15798.0, "ma20": 15701.0, "macd_dif": 44.2139, "macd_dea": 30.9123, "macd_histogram": 26.6033}, {"time": "2026-05-19 11:15:00", "open": 15685.0, "high": 15760.0, "low": 15595.0, "close": 15705.0, "volume": 13186, "ma10": 15813.0, "ma20": 15693.0, "macd_dif": 34.8291, "macd_dea": 31.6957, "macd_histogram": 6.267}, {"time": "2026-05-19 14:15:00", "open": 15705.0, "high": 15825.0, "low": 15695.0, "close": 15725.0, "volume": 18066, "ma10": 15839.0, "ma20": 15695.25, "macd_dif": 28.6749, "macd_dea": 31.0915, "macd_histogram": -4.8332}, {"time": "2026-05-19 15:00:00", "open": 15725.0, "high": 15810.0, "low": 15720.0, "close": 15755.0, "volume": 9471, "ma10": 15858.0, "ma20": 15701.5, "macd_dif": 25.9196, "macd_dea": 30.0571, "macd_histogram": -8.275}, {"time": "2026-05-19 22:00:00", "open": 15710.0, "high": 15815.0, "low": 15595.0, "close": 15645.0, "volume": 46035, "ma10": 15844.5, "ma20": 15700.75, "macd_dif": 14.6906, "macd_dea": 26.9838, "macd_histogram": -24.5865}, {"time": "2026-05-19 23:00:00", "open": 15645.0, "high": 15675.0, "low": 15605.0, "close": 15630.0, "volume": 8646, "ma10": 15794.5, "ma20": 15700.75, "macd_dif": 4.5289, "macd_dea": 22.4928, "macd_histogram": -35.9278}, {"time": "2026-05-20 10:00:00", "open": 15625.0, "high": 15740.0, "low": 15460.0, "close": 15500.0, "volume": 2165, "ma10": 15729.5, "ma20": 15701.0, "macd_dif": -13.8545, "macd_dea": 15.2234, "macd_histogram": -58.1557}, {"time": "2026-05-20 11:15:00", "open": 15500.0, "high": 15540.0, "low": 15375.0, "close": 15390.0, "volume": 57, "ma10": 15649.0, "ma20": 15695.5, "macd_dif": -36.8745, "macd_dea": 4.8038, "macd_histogram": -83.3565}, {"time": "2026-05-20 14:15:00", "open": 15390.0, "high": 15545.0, "low": 15265.0, "close": 15510.0, "volume": 1, "ma10": 15634.5, "ma20": 15693.25, "macd_dif": -44.9172, "macd_dea": -5.1404, "macd_histogram": -79.5536}, {"time": "2026-05-20 15:00:00", "open": 15470.0, "high": 15525.0, "low": 15455.0, "close": 15475.0, "volume": 64, "ma10": 15602.0, "ma20": 15692.5, "macd_dif": -53.4986, "macd_dea": -14.812, "macd_histogram": -77.3732}, {"time": "2026-05-20 22:00:00", "open": 15435.0, "high": 15505.0, "low": 15360.0, "close": 15440.0, "volume": 30627, "ma10": 15577.5, "ma20": 15687.75, "macd_dif": -62.4043, "macd_dea": -24.3305, "macd_histogram": -76.1477}, {"time": "2026-05-20 23:00:00", "open": 15440.0, "high": 15495.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15553.5, "ma20": 15683.25, "macd_dif": -66.6763, "macd_dea": -32.7996, "macd_histogram": -67.7532}, {"time": "2026-05-21 10:00:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15455.0, "volume": 20292, "ma10": 15526.5, "ma20": 15682.75, "macd_dif": -70.0611, "macd_dea": -40.2519, "macd_histogram": -59.6183}, {"time": "2026-05-21 11:15:00", "open": 15455.0, "high": 15490.0, "low": 15275.0, "close": 15280.0, "volume": 13426, "ma10": 15479.0, "ma20": 15668.5, "macd_dif": -85.8747, "macd_dea": -49.3765, "macd_histogram": -72.9965}, {"time": "2026-05-21 14:15:00", "open": 15285.0, "high": 15330.0, "low": 15015.0, "close": 15120.0, "volume": 50334, "ma10": 15426.5, "ma20": 15635.5, "macd_dif": -110.0492, "macd_dea": -61.511, "macd_histogram": -97.0764}, {"time": "2026-05-21 15:00:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14975.0, "volume": 5, "ma10": 15361.0, "ma20": 15577.75, "macd_dif": -139.3022, "macd_dea": -77.0693, "macd_histogram": -124.4658}, {"time": "2026-05-21 22:00:00", "open": 15055.0, "high": 15090.0, "low": 14835.0, "close": 14860.0, "volume": 47625, "ma10": 15297.0, "ma20": 15513.25, "macd_dif": -169.8075, "macd_dea": -95.6169, "macd_histogram": -148.3811}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14850.0, "volume": 9100, "ma10": 15243.0, "ma20": 15446.0, "macd_dif": -192.5702, "macd_dea": -115.0076, "macd_histogram": -155.1253}, {"time": "2026-05-22 10:00:00", "open": 14790.0, "high": 14855.0, "low": 14625.0, "close": 14635.0, "volume": 36012, "ma10": 15155.5, "ma20": 15395.0, "macd_dif": -225.3608, "macd_dea": -137.0782, "macd_histogram": -176.5651}, {"time": "2026-05-22 11:15:00", "open": 14635.0, "high": 14665.0, "low": 14440.0, "close": 14510.0, "volume": 22351, "ma10": 15059.0, "ma20": 15330.5, "macd_dif": -258.4546, "macd_dea": -161.3535, "macd_histogram": -194.2023}, {"time": "2026-05-22 14:15:00", "open": 14510.0, "high": 14680.0, "low": 14465.0, "close": 14655.0, "volume": 30382, "ma10": 14980.5, "ma20": 15279.0, "macd_dif": -269.8706, "macd_dea": -183.0569, "macd_histogram": -173.6273}, {"time": "2026-05-22 15:00:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14620.0, "volume": 309, "ma10": 14896.0, "ma20": 15224.75, "macd_dif": -278.5313, "macd_dea": -202.1518, "macd_histogram": -152.759}, {"time": "2026-05-22 22:00:00", "open": 14570.0, "high": 14775.0, "low": 14525.0, "close": 14750.0, "volume": 39, "ma10": 14825.5, "ma20": 15176.0, "macd_dif": -271.7722, "macd_dea": -216.0759, "macd_histogram": -111.3927}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14776.5, "ma20": 15127.75, "macd_dif": -260.1886, "macd_dea": -224.8984, "macd_histogram": -70.5804}, {"time": "2026-05-25 10:00:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14585.0, "volume": 40690, "ma10": 14723.0, "ma20": 15074.75, "macd_dif": -264.5014, "macd_dea": -232.819, "macd_histogram": -63.3647}, {"time": "2026-05-25 11:15:00", "open": 14605.0, "high": 14655.0, "low": 14525.0, "close": 14545.0, "volume": 12127, "ma10": 14680.0, "ma20": 15020.5, "macd_dif": -268.0569, "macd_dea": -239.8666, "macd_histogram": -56.3806}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14410.0, "close": 14585.0, "volume": 711, "ma10": 14652.5, "ma20": 14974.75, "macd_dif": -264.5969, "macd_dea": -244.8127, "macd_histogram": -39.5685}, {"time": "2026-05-25 15:00:00", "open": 14585.0, "high": 14625.0, "low": 14570.0, "close": 14610.0, "volume": 1200, "ma10": 14628.5, "ma20": 14935.75, "macd_dif": -256.8764, "macd_dea": -247.2254, "macd_histogram": -19.302}, {"time": "2026-05-25 22:00:00", "open": 14685.0, "high": 14685.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14619.5, "ma20": 14887.5, "macd_dif": -253.0855, "macd_dea": -248.3974, "macd_histogram": -9.3761}, {"time": "2026-05-25 23:00:00", "open": 14550.0, "high": 14600.0, "low": 14535.0, "close": 14595.0, "volume": 182, "ma10": 14628.0, "ma20": 14843.5, "macd_dif": -243.2425, "macd_dea": -247.3664, "macd_histogram": 8.2478}, {"time": "2026-05-26 10:00:00", "open": 14595.0, "high": 14640.0, "low": 14425.0, "close": 14450.0, "volume": 53, "ma10": 14607.5, "ma20": 14794.0, "macd_dif": -244.3258, "macd_dea": -246.7583, "macd_histogram": 4.865}, {"time": "2026-05-26 11:15:00", "open": 14445.0, "high": 14455.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14569.0, "ma20": 14732.5, "macd_dif": -259.5412, "macd_dea": -249.3149, "macd_histogram": -20.4526}, {"time": "2026-05-26 14:15:00", "open": 14235.0, "high": 14440.0, "low": 14225.0, "close": 14420.0, "volume": 5, "ma10": 14536.0, "ma20": 14680.75, "macd_dif": -253.7465, "macd_dea": -250.2012, "macd_histogram": -7.0906}, {"time": "2026-05-26 15:00:00", "open": 14420.0, "high": 14455.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14496.5, "ma20": 14636.5, "macd_dif": -248.3091, "macd_dea": -249.8228, "macd_histogram": 3.0274}, {"time": "2026-05-26 22:00:00", "open": 14465.0, "high": 14565.0, "low": 14430.0, "close": 14515.0, "volume": 3, "ma10": 14489.5, "ma20": 14606.25, "macd_dif": -231.6467, "macd_dea": -246.1876, "macd_histogram": 29.0818}, {"time": "2026-05-26 23:00:00", "open": 14515.0, "high": 14515.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14480.0, "ma20": 14580.0, "macd_dif": -221.1374, "macd_dea": -241.1775, "macd_histogram": 40.0803}]


symbol: BR2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 15350.0, "high": 16100.0, "low": 14920.0, "close": 15220.0, "volume": 30119, "ma10": 14225.5, "ma20": 14098.64, "macd_dif": 578.6202, "macd_dea": 347.9137, "macd_histogram": 461.413}, {"time": "2026-03-13 00:00:00", "open": 15320.0, "high": 15740.0, "low": 15315.0, "close": 15410.0, "volume": 20020, "ma10": 14499.5, "ma20": 14207.92, "macd_dif": 628.3027, "macd_dea": 403.9915, "macd_histogram": 448.6224}, {"time": "2026-03-16 00:00:00", "open": 15310.0, "high": 15845.0, "low": 15215.0, "close": 15425.0, "volume": 19065, "ma10": 14693.5, "ma20": 14301.54, "macd_dif": 661.2642, "macd_dea": 455.446, "macd_histogram": 411.6362}, {"time": "2026-03-17 00:00:00", "open": 15295.0, "high": 15460.0, "low": 14930.0, "close": 15280.0, "volume": 17640, "ma10": 14871.0, "ma20": 14371.43, "macd_dif": 667.9859, "macd_dea": 497.954, "macd_histogram": 340.0638}, {"time": "2026-03-18 00:00:00", "open": 15240.0, "high": 15330.0, "low": 14800.0, "close": 15010.0, "volume": 17362, "ma10": 14989.0, "ma20": 14414.0, "macd_dif": 644.1014, "macd_dea": 527.1835, "macd_histogram": 233.8359}, {"time": "2026-03-19 00:00:00", "open": 15245.0, "high": 15780.0, "low": 15225.0, "close": 15320.0, "volume": 20327, "ma10": 15128.0, "ma20": 14470.62, "macd_dif": 642.7777, "macd_dea": 550.3023, "macd_histogram": 184.9507}, {"time": "2026-03-20 00:00:00", "open": 15280.0, "high": 15770.0, "low": 14960.0, "close": 15730.0, "volume": 25813, "ma10": 15254.5, "ma20": 14544.71, "macd_dif": 667.122, "macd_dea": 573.6663, "macd_histogram": 186.9115}, {"time": "2026-03-23 00:00:00", "open": 15880.0, "high": 17225.0, "low": 15840.0, "close": 17145.0, "volume": 39609, "ma10": 15444.5, "ma20": 14689.17, "macd_dif": 791.4701, "macd_dea": 617.2271, "macd_histogram": 348.4862}, {"time": "2026-03-24 00:00:00", "open": 16570.0, "high": 17220.0, "low": 16150.0, "close": 16485.0, "volume": 57322, "ma10": 15622.5, "ma20": 14783.68, "macd_dif": 827.2247, "macd_dea": 659.2266, "macd_histogram": 335.9963}, {"time": "2026-03-25 00:00:00", "open": 16600.0, "high": 17230.0, "low": 16085.0, "close": 17215.0, "volume": 75385, "ma10": 15824.0, "ma20": 14905.25, "macd_dif": 904.0441, "macd_dea": 708.1901, "macd_histogram": 391.7081}, {"time": "2026-03-26 00:00:00", "open": 17260.0, "high": 17685.0, "low": 17020.0, "close": 17685.0, "volume": 86137, "ma10": 16070.5, "ma20": 15148.0, "macd_dif": 991.4207, "macd_dea": 764.8362, "macd_histogram": 453.1689}, {"time": "2026-03-27 00:00:00", "open": 17850.0, "high": 18225.0, "low": 17460.0, "close": 17675.0, "volume": 123966, "ma10": 16297.0, "ma20": 15398.25, "macd_dif": 1047.7821, "macd_dea": 821.4254, "macd_histogram": 452.7134}, {"time": "2026-03-30 00:00:00", "open": 18100.0, "high": 18100.0, "low": 17400.0, "close": 17625.0, "volume": 109900, "ma10": 16517.0, "ma20": 15605.25, "macd_dif": 1076.0108, "macd_dea": 872.3425, "macd_histogram": 407.3366}, {"time": "2026-03-31 00:00:00", "open": 17500.0, "high": 17810.0, "low": 16820.0, "close": 17155.0, "volume": 119410, "ma10": 16704.5, "ma20": 15787.75, "macd_dif": 1048.3721, "macd_dea": 907.5484, "macd_histogram": 281.6475}, {"time": "2026-04-01 00:00:00", "open": 17450.0, "high": 17885.0, "low": 16415.0, "close": 16600.0, "volume": 197171, "ma10": 16863.5, "ma20": 15926.25, "macd_dif": 970.4972, "macd_dea": 920.1382, "macd_histogram": 100.7181}, {"time": "2026-04-02 00:00:00", "open": 16905.0, "high": 17325.0, "low": 16375.0, "close": 17075.0, "volume": 142449, "ma10": 17039.0, "ma20": 16083.5, "macd_dif": 936.316, "macd_dea": 923.3737, "macd_histogram": 25.8845}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 17670.0, "low": 16610.0, "close": 17220.0, "volume": 125346, "ma10": 17188.0, "ma20": 16221.25, "macd_dif": 910.4325, "macd_dea": 920.7855, "macd_histogram": -20.7059}, {"time": "2026-04-07 00:00:00", "open": 17300.0, "high": 17775.0, "low": 17170.0, "close": 17630.0, "volume": 70454, "ma10": 17236.5, "ma20": 16340.5, "macd_dif": 912.4847, "macd_dea": 919.1253, "macd_histogram": -13.2812}, {"time": "2026-04-08 00:00:00", "open": 17725.0, "high": 17770.0, "low": 16155.0, "close": 16250.0, "volume": 147734, "ma10": 17213.0, "ma20": 16417.75, "macd_dif": 793.6084, "macd_dea": 894.0219, "macd_histogram": -200.8271}, {"time": "2026-04-09 00:00:00", "open": 16120.0, "high": 16890.0, "low": 15955.0, "close": 16610.0, "volume": 120563, "ma10": 17152.5, "ma20": 16488.25, "macd_dif": 720.1457, "macd_dea": 859.2467, "macd_histogram": -278.2021}, {"time": "2026-04-10 00:00:00", "open": 16800.0, "high": 16840.0, "low": 15545.0, "close": 15595.0, "volume": 151655, "ma10": 16943.5, "ma20": 16507.0, "macd_dif": 573.4139, "macd_dea": 802.0801, "macd_histogram": -457.3324}, {"time": "2026-04-13 00:00:00", "open": 15590.0, "high": 15900.0, "low": 15115.0, "close": 15745.0, "volume": 151066, "ma10": 16750.5, "ma20": 16523.75, "macd_dif": 463.8844, "macd_dea": 734.441, "macd_histogram": -541.1132}, {"time": "2026-04-14 00:00:00", "open": 15825.0, "high": 15825.0, "low": 15400.0, "close": 15745.0, "volume": 134691, "ma10": 16562.5, "ma20": 16539.75, "macd_dif": 372.7842, "macd_dea": 662.1096, "macd_histogram": -578.6509}, {"time": "2026-04-15 00:00:00", "open": 15700.0, "high": 16280.0, "low": 15635.0, "close": 16105.0, "volume": 166035, "ma10": 16457.5, "ma20": 16581.0, "macd_dif": 325.8791, "macd_dea": 594.8635, "macd_histogram": -537.9689}, {"time": "2026-04-16 00:00:00", "open": 16170.0, "high": 16170.0, "low": 15740.0, "close": 16030.0, "volume": 118915, "ma10": 16400.5, "ma20": 16632.0, "macd_dif": 279.4334, "macd_dea": 531.7775, "macd_histogram": -504.6881}, {"time": "2026-04-17 00:00:00", "open": 16050.0, "high": 16105.0, "low": 15380.0, "close": 15725.0, "volume": 138783, "ma10": 16265.5, "ma20": 16652.25, "macd_dif": 215.5295, "macd_dea": 468.5279, "macd_histogram": -505.9968}, {"time": "2026-04-20 00:00:00", "open": 15390.0, "high": 15895.0, "low": 15315.0, "close": 15775.0, "volume": 173258, "ma10": 16121.0, "ma20": 16654.5, "macd_dif": 166.9947, "macd_dea": 408.2212, "macd_histogram": -482.4531}, {"time": "2026-04-21 00:00:00", "open": 15700.0, "high": 15710.0, "low": 15420.0, "close": 15550.0, "volume": 143327, "ma10": 15913.0, "ma20": 16574.75, "macd_dif": 109.1171, "macd_dea": 348.4004, "macd_histogram": -478.5666}, {"time": "2026-04-22 00:00:00", "open": 15505.0, "high": 15600.0, "low": 15365.0, "close": 15525.0, "volume": 153582, "ma10": 15840.5, "ma20": 16526.75, "macd_dif": 60.5336, "macd_dea": 290.8271, "macd_histogram": -460.5869}, {"time": "2026-04-23 00:00:00", "open": 15580.0, "high": 15780.0, "low": 15230.0, "close": 15690.0, "volume": 299151, "ma10": 15748.5, "ma20": 16450.5, "macd_dif": 34.9422, "macd_dea": 239.6501, "macd_histogram": -409.4158}, {"time": "2026-04-24 00:00:00", "open": 15650.0, "high": 15985.0, "low": 15580.0, "close": 15700.0, "volume": 319656, "ma10": 15759.0, "ma20": 16351.25, "macd_dif": 15.2914, "macd_dea": 194.7783, "macd_histogram": -358.9739}, {"time": "2026-04-27 00:00:00", "open": 15670.0, "high": 15875.0, "low": 15390.0, "close": 15500.0, "volume": 343946, "ma10": 15734.5, "ma20": 16242.5, "macd_dif": -16.2332, "macd_dea": 152.576, "macd_histogram": -337.6184}, {"time": "2026-04-28 00:00:00", "open": 15500.0, "high": 15975.0, "low": 15280.0, "close": 15925.0, "volume": 421313, "ma10": 15752.5, "ma20": 16157.5, "macd_dif": -6.8438, "macd_dea": 120.6921, "macd_histogram": -255.0717}, {"time": "2026-04-29 00:00:00", "open": 15935.0, "high": 16515.0, "low": 15830.0, "close": 16490.0, "volume": 440294, "ma10": 15791.0, "ma20": 16124.25, "macd_dif": 45.6618, "macd_dea": 105.686, "macd_histogram": -120.0485}, {"time": "2026-04-30 00:00:00", "open": 16620.0, "high": 16680.0, "low": 16150.0, "close": 16280.0, "volume": 354413, "ma10": 15816.0, "ma20": 16108.25, "macd_dif": 69.5261, "macd_dea": 98.454, "macd_histogram": -57.8558}, {"time": "2026-05-06 00:00:00", "open": 16110.0, "high": 16650.0, "low": 16050.0, "close": 16430.0, "volume": 168739, "ma10": 15886.5, "ma20": 16076.0, "macd_dif": 99.3968, "macd_dea": 98.6426, "macd_histogram": 1.5084}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16185.0, "low": 15590.0, "close": 15660.0, "volume": 290507, "ma10": 15875.0, "ma20": 15998.0, "macd_dif": 60.2425, "macd_dea": 90.9626, "macd_histogram": -61.4402}, {"time": "2026-05-08 00:00:00", "open": 15500.0, "high": 15735.0, "low": 15220.0, "close": 15335.0, "volume": 229766, "ma10": 15853.5, "ma20": 15883.25, "macd_dif": 2.9535, "macd_dea": 73.3608, "macd_histogram": -140.8144}, {"time": "2026-05-11 00:00:00", "open": 15300.0, "high": 15630.0, "low": 15110.0, "close": 15455.0, "volume": 237903, "ma10": 15846.5, "ma20": 15843.5, "macd_dif": -32.3919, "macd_dea": 52.2102, "macd_histogram": -169.2043}, {"time": "2026-05-12 00:00:00", "open": 15450.0, "high": 15845.0, "low": 15400.0, "close": 15765.0, "volume": 189880, "ma10": 15854.0, "ma20": 15801.25, "macd_dif": -34.9858, "macd_dea": 34.771, "macd_histogram": -139.5136}, {"time": "2026-05-13 00:00:00", "open": 15750.0, "high": 15965.0, "low": 15650.0, "close": 15925.0, "volume": 175756, "ma10": 15876.5, "ma20": 15817.75, "macd_dif": -23.8558, "macd_dea": 23.0457, "macd_histogram": -93.8028}, {"time": "2026-05-14 00:00:00", "open": 15985.0, "high": 15985.0, "low": 15580.0, "close": 15630.0, "volume": 130689, "ma10": 15889.5, "ma20": 15812.0, "macd_dif": -38.3966, "macd_dea": 10.7572, "macd_histogram": -98.3076}, {"time": "2026-05-15 00:00:00", "open": 15560.0, "high": 15620.0, "low": 15380.0, "close": 15555.0, "volume": 166075, "ma10": 15852.5, "ma20": 15802.5, "macd_dif": -55.3343, "macd_dea": -2.4611, "macd_histogram": -105.7464}, {"time": "2026-05-18 00:00:00", "open": 15560.0, "high": 16235.0, "low": 15370.0, "close": 16195.0, "volume": 236589, "ma10": 15823.0, "ma20": 15807.0, "macd_dif": -16.9198, "macd_dea": -5.3528, "macd_histogram": -23.134}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16000.0, "low": 15570.0, "close": 15755.0, "volume": 180752, "ma10": 15770.5, "ma20": 15793.25, "macd_dif": -21.7299, "macd_dea": -8.6283, "macd_histogram": -26.2034}, {"time": "2026-05-20 00:00:00", "open": 15705.0, "high": 15820.0, "low": 15265.0, "close": 15475.0, "volume": 184517, "ma10": 15675.0, "ma20": 15780.75, "macd_dif": -47.5871, "macd_dea": -16.42, "macd_histogram": -62.3342}, {"time": "2026-05-21 00:00:00", "open": 15465.0, "high": 15505.0, "low": 14930.0, "close": 14975.0, "volume": 186765, "ma10": 15606.5, "ma20": 15740.75, "macd_dif": -107.1893, "macd_dea": -34.5739, "macd_histogram": -145.2308}, {"time": "2026-05-22 00:00:00", "open": 15040.0, "high": 15095.0, "low": 14430.0, "close": 14620.0, "volume": 183285, "ma10": 15535.0, "ma20": 15694.25, "macd_dif": -180.9837, "macd_dea": -63.8558, "macd_histogram": -234.2558}, {"time": "2026-05-25 00:00:00", "open": 14570.0, "high": 14825.0, "low": 14400.0, "close": 14610.0, "volume": 130610, "ma10": 15450.5, "ma20": 15648.5, "macd_dif": -237.5351, "macd_dea": -98.5917, "macd_histogram": -277.8868}, {"time": "2026-05-26 00:00:00", "open": 14620.0, "high": 14690.0, "low": 14205.0, "close": 14395.0, "volume": 48588, "ma10": 15313.5, "ma20": 15583.75, "macd_dif": -296.2858, "macd_dea": -138.1305, "macd_histogram": -316.3105}]


symbol: NR2607
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:49:59.687197
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 15320.0, "high": 15360.0, "low": 15320.0, "close": 15355.0, "volume": 1, "ma10": 15356.0, "ma20": 15347.75, "macd_dif": 1.4239, "macd_dea": -0.2037, "macd_histogram": 3.2551}, {"time": "2026-06-18 14:45:00", "open": 15355.0, "high": 15380.0, "low": 15355.0, "close": 15370.0, "volume": 4, "ma10": 15362.5, "ma20": 15349.25, "macd_dif": 2.8012, "macd_dea": 0.3973, "macd_histogram": 4.8078}, {"time": "2026-06-18 14:50:00", "open": 15370.0, "high": 15385.0, "low": 15370.0, "close": 15385.0, "volume": 5, "ma10": 15366.0, "ma20": 15351.5, "macd_dif": 5.0449, "macd_dea": 1.3268, "macd_histogram": 7.4362}, {"time": "2026-06-18 14:55:00", "open": 15385.0, "high": 15390.0, "low": 15380.0, "close": 15390.0, "volume": 2, "ma10": 15370.0, "ma20": 15353.75, "macd_dif": 7.1442, "macd_dea": 2.4903, "macd_histogram": 9.3078}, {"time": "2026-06-18 15:00:00", "open": 15390.0, "high": 15410.0, "low": 15390.0, "close": 15410.0, "volume": 15, "ma10": 15375.5, "ma20": 15357.0, "macd_dif": 10.303, "macd_dea": 4.0528, "macd_histogram": 12.5003}, {"time": "2026-06-22 09:05:00", "open": 15410.0, "high": 15510.0, "low": 15410.0, "close": 15475.0, "volume": 100, "ma10": 15382.0, "ma20": 15363.5, "macd_dif": 17.8456, "macd_dea": 6.8114, "macd_histogram": 22.0684}, {"time": "2026-06-22 09:10:00", "open": 15475.0, "high": 15525.0, "low": 15465.0, "close": 15510.0, "volume": 187, "ma10": 15392.0, "ma20": 15371.5, "macd_dif": 26.3437, "macd_dea": 10.7179, "macd_histogram": 31.2517}, {"time": "2026-06-22 09:15:00", "open": 15510.0, "high": 15530.0, "low": 15465.0, "close": 15480.0, "volume": 220, "ma10": 15404.0, "ma20": 15378.0, "macd_dif": 30.3084, "macd_dea": 14.636, "macd_histogram": 31.3448}, {"time": "2026-06-22 09:20:00", "open": 15470.0, "high": 15480.0, "low": 15465.0, "close": 15470.0, "volume": 64, "ma10": 15416.5, "ma20": 15384.0, "macd_dif": 32.2715, "macd_dea": 18.1631, "macd_histogram": 28.2168}, {"time": "2026-06-22 09:25:00", "open": 15470.0, "high": 15495.0, "low": 15285.0, "close": 15290.0, "volume": 101, "ma10": 15413.5, "ma20": 15381.25, "macd_dif": 19.0828, "macd_dea": 18.347, "macd_histogram": 1.4716}, {"time": "2026-06-22 09:30:00", "open": 15300.0, "high": 15325.0, "low": 15280.0, "close": 15300.0, "volume": 130, "ma10": 15408.0, "ma20": 15382.0, "macd_dif": 9.33, "macd_dea": 16.5436, "macd_histogram": -14.4272}, {"time": "2026-06-22 09:35:00", "open": 15335.0, "high": 15360.0, "low": 15295.0, "close": 15335.0, "volume": 80, "ma10": 15404.5, "ma20": 15383.5, "macd_dif": 4.3747, "macd_dea": 14.1098, "macd_histogram": -19.4703}, {"time": "2026-06-22 09:40:00", "open": 15335.0, "high": 15360.0, "low": 15335.0, "close": 15360.0, "volume": 1, "ma10": 15402.0, "ma20": 15384.0, "macd_dif": 2.4367, "macd_dea": 11.7752, "macd_histogram": -18.677}, {"time": "2026-06-22 09:45:00", "open": 15355.0, "high": 15365.0, "low": 15340.0, "close": 15360.0, "volume": 8, "ma10": 15399.0, "ma20": 15384.5, "macd_dif": 0.8906, "macd_dea": 9.5983, "macd_histogram": -17.4154}, {"time": "2026-06-22 09:50:00", "open": 15360.0, "high": 15360.0, "low": 15360.0, "close": 15360.0, "volume": 0, "ma10": 15394.0, "ma20": 15384.75, "macd_dif": -0.3309, "macd_dea": 7.6124, "macd_histogram": -15.8867}, {"time": "2026-06-22 09:55:00", "open": 15335.0, "high": 15360.0, "low": 15310.0, "close": 15315.0, "volume": 92, "ma10": 15378.0, "ma20": 15380.0, "macd_dif": -4.8739, "macd_dea": 5.1152, "macd_histogram": -19.9781}, {"time": "2026-06-22 10:00:00", "open": 15310.0, "high": 15405.0, "low": 15310.0, "close": 15390.0, "volume": 81, "ma10": 15366.0, "ma20": 15379.0, "macd_dif": -2.3947, "macd_dea": 3.6132, "macd_histogram": -12.0159}, {"time": "2026-06-22 10:05:00", "open": 15335.0, "high": 15390.0, "low": 15335.0, "close": 15350.0, "volume": 17, "ma10": 15353.0, "ma20": 15378.5, "macd_dif": -3.616, "macd_dea": 2.1674, "macd_histogram": -11.5667}, {"time": "2026-06-22 10:10:00", "open": 15350.0, "high": 15375.0, "low": 15350.0, "close": 15360.0, "volume": 9, "ma10": 15342.0, "ma20": 15379.25, "macd_dif": -3.7339, "macd_dea": 0.9871, "macd_histogram": -9.442}, {"time": "2026-06-22 10:15:00", "open": 15360.0, "high": 15395.0, "low": 15360.0, "close": 15395.0, "volume": 6, "ma10": 15352.5, "ma20": 15383.0, "macd_dif": -0.9917, "macd_dea": 0.5913, "macd_histogram": -3.1661}, {"time": "2026-06-22 10:35:00", "open": 15380.0, "high": 15395.0, "low": 15350.0, "close": 15370.0, "volume": 551, "ma10": 15359.5, "ma20": 15383.75, "macd_dif": -0.8262, "macd_dea": 0.3078, "macd_histogram": -2.2681}, {"time": "2026-06-22 10:40:00", "open": 15370.0, "high": 15430.0, "low": 15370.0, "close": 15410.0, "volume": 32, "ma10": 15367.0, "ma20": 15385.75, "macd_dif": 2.5037, "macd_dea": 0.747, "macd_histogram": 3.5134}, {"time": "2026-06-22 10:45:00", "open": 15410.0, "high": 15430.0, "low": 15410.0, "close": 15415.0, "volume": 8, "ma10": 15372.5, "ma20": 15387.25, "macd_dif": 5.4829, "macd_dea": 1.6942, "macd_histogram": 7.5775}, {"time": "2026-06-22 10:50:00", "open": 15355.0, "high": 15415.0, "low": 15355.0, "close": 15355.0, "volume": 2, "ma10": 15372.0, "ma20": 15385.5, "macd_dif": 2.9683, "macd_dea": 1.949, "macd_histogram": 2.0386}, {"time": "2026-06-22 10:55:00", "open": 15385.0, "high": 15400.0, "low": 15355.0, "close": 15360.0, "volume": 57, "ma10": 15372.0, "ma20": 15383.0, "macd_dif": 1.3632, "macd_dea": 1.8319, "macd_histogram": -0.9373}, {"time": "2026-06-22 11:00:00", "open": 15400.0, "high": 15410.0, "low": 15360.0, "close": 15395.0, "volume": 17, "ma10": 15380.0, "ma20": 15379.0, "macd_dif": 2.8821, "macd_dea": 2.0419, "macd_histogram": 1.6804}, {"time": "2026-06-22 11:05:00", "open": 15395.0, "high": 15435.0, "low": 15395.0, "close": 15420.0, "volume": 107, "ma10": 15383.0, "ma20": 15374.5, "macd_dif": 6.0336, "macd_dea": 2.8402, "macd_histogram": 6.3867}, {"time": "2026-06-22 11:10:00", "open": 15420.0, "high": 15420.0, "low": 15405.0, "close": 15405.0, "volume": 5, "ma10": 15388.5, "ma20": 15370.75, "macd_dif": 7.2374, "macd_dea": 3.7197, "macd_histogram": 7.0354}, {"time": "2026-06-22 11:15:00", "open": 15405.0, "high": 15405.0, "low": 15405.0, "close": 15405.0, "volume": 0, "ma10": 15393.0, "ma20": 15367.5, "macd_dif": 8.098, "macd_dea": 4.5953, "macd_histogram": 7.0053}, {"time": "2026-06-22 11:20:00", "open": 15405.0, "high": 15440.0, "low": 15405.0, "close": 15425.0, "volume": 30, "ma10": 15396.0, "ma20": 15374.25, "macd_dif": 10.2755, "macd_dea": 5.7314, "macd_histogram": 9.0882}, {"time": "2026-06-22 11:25:00", "open": 15425.0, "high": 15450.0, "low": 15415.0, "close": 15450.0, "volume": 9, "ma10": 15404.0, "ma20": 15381.75, "macd_dif": 13.8586, "macd_dea": 7.3568, "macd_histogram": 13.0037}, {"time": "2026-06-22 11:30:00", "open": 15450.0, "high": 15455.0, "low": 15445.0, "close": 15455.0, "volume": 74, "ma10": 15408.5, "ma20": 15387.75, "macd_dif": 16.9069, "macd_dea": 9.2668, "macd_histogram": 15.2802}, {"time": "2026-06-22 13:35:00", "open": 15455.0, "high": 15455.0, "low": 15400.0, "close": 15420.0, "volume": 12, "ma10": 15409.0, "ma20": 15390.75, "macd_dif": 16.3105, "macd_dea": 10.6756, "macd_histogram": 11.2698}, {"time": "2026-06-22 13:40:00", "open": 15420.0, "high": 15465.0, "low": 15415.0, "close": 15465.0, "volume": 4, "ma10": 15420.0, "ma20": 15396.0, "macd_dif": 19.247, "macd_dea": 12.3898, "macd_histogram": 13.7143}, {"time": "2026-06-22 13:45:00", "open": 15465.0, "high": 15475.0, "low": 15445.0, "close": 15475.0, "volume": 17, "ma10": 15431.5, "ma20": 15401.75, "macd_dif": 22.1261, "macd_dea": 14.3371, "macd_histogram": 15.5781}, {"time": "2026-06-22 13:50:00", "open": 15495.0, "high": 15505.0, "low": 15475.0, "close": 15485.0, "volume": 10, "ma10": 15440.5, "ma20": 15410.25, "macd_dif": 24.9274, "macd_dea": 16.4552, "macd_histogram": 16.9445}, {"time": "2026-06-22 13:55:00", "open": 15485.0, "high": 15485.0, "low": 15485.0, "close": 15485.0, "volume": 0, "ma10": 15447.0, "ma20": 15415.0, "macd_dif": 26.8381, "macd_dea": 18.5318, "macd_histogram": 16.6127}, {"time": "2026-06-22 14:00:00", "open": 15445.0, "high": 15485.0, "low": 15445.0, "close": 15445.0, "volume": 2, "ma10": 15451.0, "ma20": 15419.75, "macd_dif": 24.8383, "macd_dea": 19.7931, "macd_histogram": 10.0905}, {"time": "2026-06-22 14:05:00", "open": 15445.0, "high": 15445.0, "low": 15445.0, "close": 15445.0, "volume": 0, "ma10": 15455.0, "ma20": 15424.0, "macd_dif": 22.9885, "macd_dea": 20.4321, "macd_histogram": 5.1127}, {"time": "2026-06-22 14:10:00", "open": 15445.0, "high": 15470.0, "low": 15445.0, "close": 15450.0, "volume": 2, "ma10": 15457.5, "ma20": 15426.75, "macd_dif": 21.6761, "macd_dea": 20.6809, "macd_histogram": 1.9903}, {"time": "2026-06-22 14:15:00", "open": 15450.0, "high": 15480.0, "low": 15450.0, "close": 15470.0, "volume": 8, "ma10": 15459.5, "ma20": 15431.75, "macd_dif": 21.9962, "macd_dea": 20.944, "macd_histogram": 2.1045}, {"time": "2026-06-22 14:20:00", "open": 15470.0, "high": 15470.0, "low": 15450.0, "close": 15465.0, "volume": 12, "ma10": 15460.5, "ma20": 15434.5, "macd_dif": 21.5976, "macd_dea": 21.0747, "macd_histogram": 1.0457}, {"time": "2026-06-22 14:25:00", "open": 15465.0, "high": 15465.0, "low": 15465.0, "close": 15465.0, "volume": 1, "ma10": 15465.0, "ma20": 15437.0, "macd_dif": 21.0391, "macd_dea": 21.0676, "macd_histogram": -0.057}, {"time": "2026-06-22 14:30:00", "open": 15465.0, "high": 15520.0, "low": 15465.0, "close": 15520.0, "volume": 1, "ma10": 15470.5, "ma20": 15445.25, "macd_dif": 24.7492, "macd_dea": 21.8039, "macd_histogram": 5.8906}, {"time": "2026-06-22 14:35:00", "open": 15520.0, "high": 15525.0, "low": 15520.0, "close": 15525.0, "volume": 1, "ma10": 15475.5, "ma20": 15453.5, "macd_dif": 27.7729, "macd_dea": 22.9977, "macd_histogram": 9.5503}, {"time": "2026-06-22 14:40:00", "open": 15525.0, "high": 15525.0, "low": 15525.0, "close": 15525.0, "volume": 0, "ma10": 15479.5, "ma20": 15460.0, "macd_dif": 29.8253, "macd_dea": 24.3632, "macd_histogram": 10.9242}, {"time": "2026-06-22 14:45:00", "open": 15525.0, "high": 15525.0, "low": 15525.0, "close": 15525.0, "volume": 0, "ma10": 15483.5, "ma20": 15465.25, "macd_dif": 31.0934, "macd_dea": 25.7093, "macd_histogram": 10.7684}, {"time": "2026-06-22 14:50:00", "open": 15510.0, "high": 15530.0, "low": 15505.0, "close": 15530.0, "volume": 30, "ma10": 15492.0, "ma20": 15471.5, "macd_dif": 32.1315, "macd_dea": 26.9937, "macd_histogram": 10.2756}, {"time": "2026-06-22 14:55:00", "open": 15530.0, "high": 15560.0, "low": 15525.0, "close": 15545.0, "volume": 11, "ma10": 15502.0, "ma20": 15478.5, "macd_dif": 33.7752, "macd_dea": 28.35, "macd_histogram": 10.8504}, {"time": "2026-06-22 15:00:00", "open": 15545.0, "high": 15590.0, "low": 15545.0, "close": 15585.0, "volume": 1, "ma10": 15515.5, "ma20": 15486.5, "macd_dif": 37.869, "macd_dea": 30.2538, "macd_histogram": 15.2304}]


symbol: NR2607
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:49:59.687197
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 15580.0, "high": 15625.0, "low": 15575.0, "close": 15610.0, "volume": 36, "ma10": 15622.0, "ma20": 15607.75, "macd_dif": 77.39, "macd_dea": 97.4737, "macd_histogram": -40.1673}, {"time": "2026-06-17 10:15:00", "open": 15615.0, "high": 15655.0, "low": 15600.0, "close": 15650.0, "volume": 52, "ma10": 15621.5, "ma20": 15623.25, "macd_dif": 75.8242, "macd_dea": 93.1438, "macd_histogram": -34.6391}, {"time": "2026-06-17 10:45:00", "open": 15650.0, "high": 15670.0, "low": 15620.0, "close": 15650.0, "volume": 78, "ma10": 15621.5, "ma20": 15637.25, "macd_dif": 73.7334, "macd_dea": 89.2617, "macd_histogram": -31.0566}, {"time": "2026-06-17 11:00:00", "open": 15650.0, "high": 15650.0, "low": 15590.0, "close": 15625.0, "volume": 122, "ma10": 15616.5, "ma20": 15640.25, "macd_dif": 69.2607, "macd_dea": 85.2615, "macd_histogram": -32.0016}, {"time": "2026-06-17 11:15:00", "open": 15615.0, "high": 15630.0, "low": 15585.0, "close": 15590.0, "volume": 91, "ma10": 15611.0, "ma20": 15641.0, "macd_dif": 62.1752, "macd_dea": 80.6442, "macd_histogram": -36.9382}, {"time": "2026-06-17 11:30:00", "open": 15580.0, "high": 15585.0, "low": 15545.0, "close": 15565.0, "volume": 111, "ma10": 15605.5, "ma20": 15638.0, "macd_dif": 53.921, "macd_dea": 75.2996, "macd_histogram": -42.7573}, {"time": "2026-06-17 13:45:00", "open": 15565.0, "high": 15570.0, "low": 15485.0, "close": 15520.0, "volume": 114, "ma10": 15596.0, "ma20": 15627.75, "macd_dif": 43.2497, "macd_dea": 68.8896, "macd_histogram": -51.2797}, {"time": "2026-06-17 14:00:00", "open": 15520.0, "high": 15535.0, "low": 15490.0, "close": 15510.0, "volume": 118, "ma10": 15586.5, "ma20": 15617.75, "macd_dif": 33.5985, "macd_dea": 61.8314, "macd_histogram": -56.4658}, {"time": "2026-06-17 14:15:00", "open": 15515.0, "high": 15515.0, "low": 15460.0, "close": 15480.0, "volume": 72, "ma10": 15578.0, "ma20": 15607.5, "macd_dif": 23.261, "macd_dea": 54.1173, "macd_histogram": -61.7127}, {"time": "2026-06-17 14:30:00", "open": 15480.0, "high": 15500.0, "low": 15440.0, "close": 15465.0, "volume": 202, "ma10": 15566.5, "ma20": 15595.75, "macd_dif": 13.7001, "macd_dea": 46.0339, "macd_histogram": -64.6676}, {"time": "2026-06-17 14:45:00", "open": 15465.0, "high": 15490.0, "low": 15460.0, "close": 15465.0, "volume": 24, "ma10": 15552.0, "ma20": 15587.0, "macd_dif": 6.0532, "macd_dea": 38.0377, "macd_histogram": -63.969}, {"time": "2026-06-17 15:00:00", "open": 15465.0, "high": 15485.0, "low": 15460.0, "close": 15460.0, "volume": 1, "ma10": 15533.0, "ma20": 15577.25, "macd_dif": -0.4057, "macd_dea": 30.349, "macd_histogram": -61.5096}, {"time": "2026-06-17 21:15:00", "open": 15460.0, "high": 15500.0, "low": 15355.0, "close": 15370.0, "volume": 445, "ma10": 15505.0, "ma20": 15563.25, "macd_dif": -12.641, "macd_dea": 21.751, "macd_histogram": -68.7841}, {"time": "2026-06-17 21:30:00", "open": 15370.0, "high": 15415.0, "low": 15325.0, "close": 15415.0, "volume": 234, "ma10": 15484.0, "ma20": 15550.25, "macd_dif": -18.4933, "macd_dea": 13.7022, "macd_histogram": -64.3909}, {"time": "2026-06-17 21:45:00", "open": 15415.0, "high": 15425.0, "low": 15385.0, "close": 15410.0, "volume": 74, "ma10": 15466.0, "ma20": 15538.5, "macd_dif": -23.2665, "macd_dea": 6.3084, "macd_histogram": -59.1499}, {"time": "2026-06-17 22:00:00", "open": 15410.0, "high": 15435.0, "low": 15400.0, "close": 15400.0, "volume": 32, "ma10": 15449.5, "ma20": 15527.5, "macd_dif": -27.5388, "macd_dea": -0.461, "macd_histogram": -54.1556}, {"time": "2026-06-17 22:15:00", "open": 15400.0, "high": 15405.0, "low": 15330.0, "close": 15355.0, "volume": 3, "ma10": 15433.0, "ma20": 15514.5, "macd_dif": -34.1619, "macd_dea": -7.2012, "macd_histogram": -53.9215}, {"time": "2026-06-17 22:30:00", "open": 15355.0, "high": 15440.0, "low": 15355.0, "close": 15435.0, "volume": 1, "ma10": 15425.5, "ma20": 15506.0, "macd_dif": -32.5799, "macd_dea": -12.2769, "macd_histogram": -40.606}, {"time": "2026-06-17 22:45:00", "open": 15435.0, "high": 15445.0, "low": 15435.0, "close": 15440.0, "volume": 1, "ma10": 15421.5, "ma20": 15499.75, "macd_dif": -30.5703, "macd_dea": -15.9356, "macd_histogram": -29.2694}, {"time": "2026-06-17 23:00:00", "open": 15440.0, "high": 15460.0, "low": 15425.0, "close": 15440.0, "volume": 6, "ma10": 15419.0, "ma20": 15492.75, "macd_dif": -28.6475, "macd_dea": -18.478, "macd_histogram": -20.3389}, {"time": "2026-06-18 09:15:00", "open": 15440.0, "high": 15440.0, "low": 15350.0, "close": 15385.0, "volume": 1, "ma10": 15411.0, "ma20": 15481.5, "macd_dif": -31.2019, "macd_dea": -21.0228, "macd_histogram": -20.3583}, {"time": "2026-06-18 09:30:00", "open": 15385.0, "high": 15385.0, "low": 15325.0, "close": 15330.0, "volume": 11, "ma10": 15398.0, "ma20": 15465.5, "macd_dif": -37.2352, "macd_dea": -24.2653, "macd_histogram": -25.9399}, {"time": "2026-06-18 09:45:00", "open": 15330.0, "high": 15355.0, "low": 15315.0, "close": 15315.0, "volume": 17, "ma10": 15392.5, "ma20": 15448.75, "macd_dif": -42.7344, "macd_dea": -27.9591, "macd_histogram": -29.5506}, {"time": "2026-06-18 10:00:00", "open": 15315.0, "high": 15360.0, "low": 15305.0, "close": 15360.0, "volume": 1, "ma10": 15387.0, "ma20": 15435.5, "macd_dif": -42.9661, "macd_dea": -30.9605, "macd_histogram": -24.0112}, {"time": "2026-06-18 10:15:00", "open": 15340.0, "high": 15350.0, "low": 15295.0, "close": 15300.0, "volume": 75, "ma10": 15376.0, "ma20": 15421.0, "macd_dif": -47.4443, "macd_dea": -34.2572, "macd_histogram": -26.3741}, {"time": "2026-06-18 10:45:00", "open": 15300.0, "high": 15330.0, "low": 15300.0, "close": 15325.0, "volume": 2, "ma10": 15368.5, "ma20": 15409.0, "macd_dif": -48.4179, "macd_dea": -37.0894, "macd_histogram": -22.6571}, {"time": "2026-06-18 11:00:00", "open": 15325.0, "high": 15330.0, "low": 15280.0, "close": 15305.0, "volume": 2, "ma10": 15363.5, "ma20": 15398.25, "macd_dif": -50.2244, "macd_dea": -39.7164, "macd_histogram": -21.016}, {"time": "2026-06-18 11:15:00", "open": 15340.0, "high": 15345.0, "low": 15340.0, "close": 15345.0, "volume": 19, "ma10": 15354.5, "ma20": 15390.0, "macd_dif": -47.8765, "macd_dea": -41.3484, "macd_histogram": -13.0561}, {"time": "2026-06-18 11:30:00", "open": 15345.0, "high": 15350.0, "low": 15345.0, "close": 15350.0, "volume": 2, "ma10": 15345.5, "ma20": 15383.5, "macd_dif": -45.0925, "macd_dea": -42.0972, "macd_histogram": -5.9905}, {"time": "2026-06-18 13:45:00", "open": 15350.0, "high": 15385.0, "low": 15345.0, "close": 15345.0, "volume": 4, "ma10": 15336.0, "ma20": 15377.5, "macd_dif": -42.7963, "macd_dea": -42.237, "macd_histogram": -1.1185}, {"time": "2026-06-18 14:00:00", "open": 15265.0, "high": 15350.0, "low": 15265.0, "close": 15350.0, "volume": 17, "ma10": 15332.5, "ma20": 15371.75, "macd_dif": -40.1107, "macd_dea": -41.8118, "macd_histogram": 3.4022}, {"time": "2026-06-18 14:15:00", "open": 15350.0, "high": 15410.0, "low": 15345.0, "close": 15410.0, "volume": 94, "ma10": 15340.5, "ma20": 15369.25, "macd_dif": -32.7631, "macd_dea": -40.002, "macd_histogram": 14.4778}, {"time": "2026-06-18 14:30:00", "open": 15410.0, "high": 15410.0, "low": 15345.0, "close": 15345.0, "volume": 3, "ma10": 15343.5, "ma20": 15368.0, "macd_dif": -31.8184, "macd_dea": -38.3653, "macd_histogram": 13.0939}, {"time": "2026-06-18 14:45:00", "open": 15345.0, "high": 15380.0, "low": 15320.0, "close": 15370.0, "volume": 4, "ma10": 15344.5, "ma20": 15365.75, "macd_dif": -28.7212, "macd_dea": -36.4365, "macd_histogram": 15.4305}, {"time": "2026-06-18 15:00:00", "open": 15370.0, "high": 15410.0, "low": 15370.0, "close": 15410.0, "volume": 7, "ma10": 15355.5, "ma20": 15365.75, "macd_dif": -22.7765, "macd_dea": -33.7045, "macd_histogram": 21.8559}, {"time": "2026-06-22 09:15:00", "open": 15410.0, "high": 15530.0, "low": 15410.0, "close": 15480.0, "volume": 507, "ma10": 15371.0, "ma20": 15369.75, "macd_dif": -12.2754, "macd_dea": -29.4187, "macd_histogram": 34.2866}, {"time": "2026-06-22 09:30:00", "open": 15480.0, "high": 15495.0, "low": 15280.0, "close": 15300.0, "volume": 295, "ma10": 15370.5, "ma20": 15367.0, "macd_dif": -18.2671, "macd_dea": -27.1883, "macd_histogram": 17.8426}, {"time": "2026-06-22 09:45:00", "open": 15300.0, "high": 15365.0, "low": 15295.0, "close": 15360.0, "volume": 89, "ma10": 15372.0, "ma20": 15363.25, "macd_dif": -17.9669, "macd_dea": -25.3441, "macd_histogram": 14.7543}, {"time": "2026-06-22 10:00:00", "open": 15360.0, "high": 15405.0, "low": 15310.0, "close": 15390.0, "volume": 174, "ma10": 15376.0, "ma20": 15360.75, "macd_dif": -15.1338, "macd_dea": -23.302, "macd_histogram": 16.3364}, {"time": "2026-06-22 10:15:00", "open": 15335.0, "high": 15395.0, "low": 15335.0, "close": 15395.0, "volume": 32, "ma10": 15381.0, "ma20": 15358.5, "macd_dif": -12.3429, "macd_dea": -21.1102, "macd_histogram": 17.5346}, {"time": "2026-06-22 10:45:00", "open": 15380.0, "high": 15430.0, "low": 15350.0, "close": 15415.0, "volume": 591, "ma10": 15387.5, "ma20": 15360.0, "macd_dif": -8.4201, "macd_dea": -18.5722, "macd_histogram": 20.3041}, {"time": "2026-06-22 11:00:00", "open": 15415.0, "high": 15415.0, "low": 15355.0, "close": 15395.0, "volume": 76, "ma10": 15386.0, "ma20": 15363.25, "macd_dif": -6.8462, "macd_dea": -16.227, "macd_histogram": 18.7615}, {"time": "2026-06-22 11:15:00", "open": 15395.0, "high": 15435.0, "low": 15395.0, "close": 15405.0, "volume": 112, "ma10": 15392.0, "ma20": 15367.75, "macd_dif": -4.7374, "macd_dea": -13.9291, "macd_histogram": 18.3834}, {"time": "2026-06-22 11:30:00", "open": 15405.0, "high": 15455.0, "low": 15405.0, "close": 15455.0, "volume": 113, "ma10": 15400.5, "ma20": 15372.5, "macd_dif": 0.9575, "macd_dea": -10.9517, "macd_histogram": 23.8184}, {"time": "2026-06-22 13:45:00", "open": 15455.0, "high": 15475.0, "low": 15400.0, "close": 15475.0, "volume": 33, "ma10": 15407.0, "ma20": 15381.25, "macd_dif": 7.0038, "macd_dea": -7.3606, "macd_histogram": 28.7288}, {"time": "2026-06-22 14:00:00", "open": 15495.0, "high": 15505.0, "low": 15445.0, "close": 15445.0, "volume": 12, "ma10": 15403.5, "ma20": 15387.25, "macd_dif": 9.2679, "macd_dea": -4.0349, "macd_histogram": 26.6057}, {"time": "2026-06-22 14:15:00", "open": 15445.0, "high": 15480.0, "low": 15445.0, "close": 15470.0, "volume": 10, "ma10": 15420.5, "ma20": 15395.5, "macd_dif": 12.9305, "macd_dea": -0.6418, "macd_histogram": 27.1447}, {"time": "2026-06-22 14:30:00", "open": 15470.0, "high": 15520.0, "low": 15450.0, "close": 15520.0, "volume": 14, "ma10": 15436.5, "ma20": 15404.25, "macd_dif": 19.6413, "macd_dea": 3.4148, "macd_histogram": 32.453}, {"time": "2026-06-22 14:45:00", "open": 15520.0, "high": 15525.0, "low": 15520.0, "close": 15525.0, "volume": 1, "ma10": 15450.0, "ma20": 15413.0, "macd_dif": 25.0741, "macd_dea": 7.7466, "macd_histogram": 34.6549}, {"time": "2026-06-22 15:00:00", "open": 15510.0, "high": 15585.0, "low": 15505.0, "close": 15585.0, "volume": 30, "ma10": 15469.0, "ma20": 15425.0, "macd_dif": 33.8311, "macd_dea": 12.9635, "macd_histogram": 41.7351}]


symbol: NR2607
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:49:59.687197
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 15355.0, "high": 15385.0, "low": 15235.0, "close": 15260.0, "volume": 355, "ma10": 15215.5, "ma20": 15146.5, "macd_dif": 69.5757, "macd_dea": 51.3923, "macd_histogram": 36.3669}, {"time": "2026-06-15 11:15:00", "open": 15240.0, "high": 15285.0, "low": 15215.0, "close": 15270.0, "volume": 136, "ma10": 15233.5, "ma20": 15159.0, "macd_dif": 69.2052, "macd_dea": 54.9549, "macd_histogram": 28.5006}, {"time": "2026-06-15 13:45:00", "open": 15270.0, "high": 15310.0, "low": 15220.0, "close": 15260.0, "volume": 707, "ma10": 15254.0, "ma20": 15166.5, "macd_dif": 67.3285, "macd_dea": 57.4296, "macd_histogram": 19.7977}, {"time": "2026-06-15 14:15:00", "open": 15260.0, "high": 15270.0, "low": 15220.0, "close": 15255.0, "volume": 217, "ma10": 15273.0, "ma20": 15175.75, "macd_dif": 64.692, "macd_dea": 58.8821, "macd_histogram": 11.6198}, {"time": "2026-06-15 14:45:00", "open": 15255.0, "high": 15275.0, "low": 15190.0, "close": 15205.0, "volume": 196, "ma10": 15264.5, "ma20": 15183.25, "macd_dif": 57.9005, "macd_dea": 58.6858, "macd_histogram": -1.5705}, {"time": "2026-06-15 15:00:00", "open": 15205.0, "high": 15220.0, "low": 15185.0, "close": 15205.0, "volume": 6, "ma10": 15257.5, "ma20": 15191.0, "macd_dif": 51.9198, "macd_dea": 57.3326, "macd_histogram": -10.8256}, {"time": "2026-06-15 21:30:00", "open": 15205.0, "high": 15255.0, "low": 15165.0, "close": 15165.0, "volume": 528, "ma10": 15243.5, "ma20": 15195.0, "macd_dif": 43.4514, "macd_dea": 54.5563, "macd_histogram": -22.2099}, {"time": "2026-06-15 22:00:00", "open": 15165.0, "high": 15190.0, "low": 15135.0, "close": 15160.0, "volume": 63, "ma10": 15232.0, "ma20": 15195.0, "macd_dif": 35.9226, "macd_dea": 50.8296, "macd_histogram": -29.814}, {"time": "2026-06-15 22:30:00", "open": 15165.0, "high": 15175.0, "low": 15105.0, "close": 15125.0, "volume": 84, "ma10": 15226.0, "ma20": 15199.25, "macd_dif": 26.8226, "macd_dea": 46.0282, "macd_histogram": -38.4112}, {"time": "2026-06-15 23:00:00", "open": 15125.0, "high": 15160.0, "low": 15125.0, "close": 15155.0, "volume": 48, "ma10": 15206.0, "ma20": 15202.0, "macd_dif": 21.7804, "macd_dea": 41.1786, "macd_histogram": -38.7964}, {"time": "2026-06-16 09:30:00", "open": 15155.0, "high": 15155.0, "low": 15005.0, "close": 15115.0, "volume": 859, "ma10": 15191.5, "ma20": 15203.5, "macd_dif": 14.3909, "macd_dea": 35.8211, "macd_histogram": -42.8603}, {"time": "2026-06-16 10:00:00", "open": 15115.0, "high": 15150.0, "low": 15105.0, "close": 15105.0, "volume": 13, "ma10": 15175.0, "ma20": 15204.25, "macd_dif": 7.6397, "macd_dea": 30.1848, "macd_histogram": -45.0902}, {"time": "2026-06-16 10:45:00", "open": 15125.0, "high": 15180.0, "low": 15105.0, "close": 15160.0, "volume": 205, "ma10": 15165.0, "ma20": 15209.5, "macd_dif": 6.6507, "macd_dea": 25.478, "macd_histogram": -37.6546}, {"time": "2026-06-16 11:15:00", "open": 15160.0, "high": 15355.0, "low": 15130.0, "close": 15340.0, "volume": 1016, "ma10": 15173.5, "ma20": 15223.25, "macd_dif": 20.159, "macd_dea": 24.4142, "macd_histogram": -8.5104}, {"time": "2026-06-16 13:45:00", "open": 15355.0, "high": 15590.0, "low": 15320.0, "close": 15565.0, "volume": 1691, "ma10": 15209.5, "ma20": 15237.0, "macd_dif": 48.4615, "macd_dea": 29.2237, "macd_histogram": 38.4756}, {"time": "2026-06-16 14:15:00", "open": 15565.0, "high": 15640.0, "low": 15550.0, "close": 15625.0, "volume": 1449, "ma10": 15251.5, "ma20": 15254.5, "macd_dif": 74.8698, "macd_dea": 38.3529, "macd_histogram": 73.0338}, {"time": "2026-06-16 14:45:00", "open": 15625.0, "high": 15775.0, "low": 15625.0, "close": 15710.0, "volume": 357, "ma10": 15306.0, "ma20": 15274.75, "macd_dif": 101.4875, "macd_dea": 50.9798, "macd_histogram": 101.0153}, {"time": "2026-06-16 15:00:00", "open": 15735.0, "high": 15750.0, "low": 15685.0, "close": 15685.0, "volume": 292, "ma10": 15358.5, "ma20": 15295.25, "macd_dif": 119.1909, "macd_dea": 64.622, "macd_histogram": 109.1378}, {"time": "2026-06-16 21:30:00", "open": 15640.0, "high": 15725.0, "low": 15585.0, "close": 15640.0, "volume": 745, "ma10": 15410.0, "ma20": 15318.0, "macd_dif": 128.1131, "macd_dea": 77.3202, "macd_histogram": 101.5858}, {"time": "2026-06-16 22:00:00", "open": 15630.0, "high": 15695.0, "low": 15630.0, "close": 15650.0, "volume": 104, "ma10": 15459.5, "ma20": 15332.75, "macd_dif": 134.4412, "macd_dea": 88.7444, "macd_histogram": 91.3935}, {"time": "2026-06-16 22:30:00", "open": 15650.0, "high": 15680.0, "low": 15635.0, "close": 15645.0, "volume": 40, "ma10": 15512.5, "ma20": 15352.0, "macd_dif": 137.4681, "macd_dea": 98.4892, "macd_histogram": 77.9579}, {"time": "2026-06-16 23:00:00", "open": 15645.0, "high": 15650.0, "low": 15595.0, "close": 15615.0, "volume": 436, "ma10": 15563.5, "ma20": 15369.25, "macd_dif": 135.8799, "macd_dea": 105.9673, "macd_histogram": 59.8251}, {"time": "2026-06-17 09:30:00", "open": 15615.0, "high": 15645.0, "low": 15535.0, "close": 15565.0, "volume": 410, "ma10": 15604.0, "ma20": 15384.5, "macd_dif": 129.0985, "macd_dea": 110.5935, "macd_histogram": 37.0098}, {"time": "2026-06-17 10:00:00", "open": 15565.0, "high": 15625.0, "low": 15565.0, "close": 15610.0, "volume": 36, "ma10": 15631.0, "ma20": 15402.25, "macd_dif": 125.9039, "macd_dea": 113.6556, "macd_histogram": 24.4966}, {"time": "2026-06-17 10:45:00", "open": 15620.0, "high": 15670.0, "low": 15600.0, "close": 15650.0, "volume": 130, "ma10": 15639.5, "ma20": 15424.5, "macd_dif": 125.1571, "macd_dea": 115.9559, "macd_histogram": 18.4024}, {"time": "2026-06-17 11:15:00", "open": 15640.0, "high": 15650.0, "low": 15585.0, "close": 15590.0, "volume": 213, "ma10": 15636.0, "ma20": 15443.75, "macd_dif": 118.3594, "macd_dea": 116.4366, "macd_histogram": 3.8456}, {"time": "2026-06-17 13:45:00", "open": 15580.0, "high": 15585.0, "low": 15485.0, "close": 15520.0, "volume": 225, "ma10": 15617.0, "ma20": 15461.5, "macd_dif": 106.1007, "macd_dea": 114.3694, "macd_histogram": -16.5374}, {"time": "2026-06-17 14:15:00", "open": 15510.0, "high": 15535.0, "low": 15460.0, "close": 15480.0, "volume": 196, "ma10": 15596.5, "ma20": 15477.5, "macd_dif": 92.0963, "macd_dea": 109.9148, "macd_histogram": -35.637}, {"time": "2026-06-17 14:45:00", "open": 15480.0, "high": 15500.0, "low": 15440.0, "close": 15465.0, "volume": 226, "ma10": 15579.0, "ma20": 15494.5, "macd_dif": 78.8781, "macd_dea": 103.7075, "macd_histogram": -49.6587}, {"time": "2026-06-17 15:00:00", "open": 15465.0, "high": 15485.0, "low": 15460.0, "close": 15460.0, "volume": 1, "ma10": 15560.0, "ma20": 15509.75, "macd_dif": 67.2242, "macd_dea": 96.4108, "macd_histogram": -58.3732}, {"time": "2026-06-17 21:30:00", "open": 15460.0, "high": 15500.0, "low": 15325.0, "close": 15415.0, "volume": 679, "ma10": 15537.0, "ma20": 15524.75, "macd_dif": 53.7378, "macd_dea": 87.8762, "macd_histogram": -68.2768}, {"time": "2026-06-17 22:00:00", "open": 15415.0, "high": 15435.0, "low": 15385.0, "close": 15400.0, "volume": 106, "ma10": 15515.5, "ma20": 15539.5, "macd_dif": 41.3626, "macd_dea": 78.5735, "macd_histogram": -74.4218}, {"time": "2026-06-17 22:30:00", "open": 15400.0, "high": 15440.0, "low": 15330.0, "close": 15435.0, "volume": 1, "ma10": 15502.5, "ma20": 15553.25, "macd_dif": 33.9875, "macd_dea": 69.6563, "macd_histogram": -71.3375}, {"time": "2026-06-17 23:00:00", "open": 15435.0, "high": 15460.0, "low": 15425.0, "close": 15440.0, "volume": 6, "ma10": 15485.5, "ma20": 15558.25, "macd_dif": 28.2209, "macd_dea": 61.3692, "macd_histogram": -66.2966}, {"time": "2026-06-18 09:30:00", "open": 15440.0, "high": 15440.0, "low": 15325.0, "close": 15330.0, "volume": 1, "ma10": 15453.5, "ma20": 15546.5, "macd_dif": 14.6063, "macd_dea": 52.0166, "macd_histogram": -74.8206}, {"time": "2026-06-18 10:00:00", "open": 15330.0, "high": 15360.0, "low": 15310.0, "close": 15360.0, "volume": 1, "ma10": 15430.5, "ma20": 15533.25, "macd_dif": 6.1664, "macd_dea": 42.8466, "macd_histogram": -73.3604}, {"time": "2026-06-18 10:45:00", "open": 15325.0, "high": 15340.0, "low": 15295.0, "close": 15325.0, "volume": 2, "ma10": 15411.0, "ma20": 15514.0, "macd_dif": -3.3084, "macd_dea": 33.6156, "macd_histogram": -73.848}, {"time": "2026-06-18 11:15:00", "open": 15330.0, "high": 15345.0, "low": 15280.0, "close": 15345.0, "volume": 19, "ma10": 15397.5, "ma20": 15497.0, "macd_dif": -9.0985, "macd_dea": 25.0728, "macd_histogram": -68.3426}, {"time": "2026-06-18 13:45:00", "open": 15345.0, "high": 15385.0, "low": 15325.0, "close": 15345.0, "volume": 8, "ma10": 15385.5, "ma20": 15482.25, "macd_dif": -13.5313, "macd_dea": 17.352, "macd_histogram": -61.7665}, {"time": "2026-06-18 14:15:00", "open": 15280.0, "high": 15410.0, "low": 15255.0, "close": 15410.0, "volume": 94, "ma10": 15380.5, "ma20": 15470.25, "macd_dif": -11.6648, "macd_dea": 11.5486, "macd_histogram": -46.4269}, {"time": "2026-06-18 14:45:00", "open": 15410.0, "high": 15410.0, "low": 15320.0, "close": 15370.0, "volume": 4, "ma10": 15376.0, "ma20": 15456.5, "macd_dif": -13.2605, "macd_dea": 6.5868, "macd_histogram": -39.6945}, {"time": "2026-06-18 15:00:00", "open": 15370.0, "high": 15410.0, "low": 15370.0, "close": 15410.0, "volume": 7, "ma10": 15377.0, "ma20": 15446.25, "macd_dif": -11.1686, "macd_dea": 3.0357, "macd_histogram": -28.4087}, {"time": "2026-06-22 09:30:00", "open": 15410.0, "high": 15530.0, "low": 15280.0, "close": 15300.0, "volume": 802, "ma10": 15363.5, "ma20": 15433.0, "macd_dif": -18.1774, "macd_dea": -1.2069, "macd_histogram": -33.9409}, {"time": "2026-06-22 10:00:00", "open": 15360.0, "high": 15405.0, "low": 15295.0, "close": 15390.0, "volume": 263, "ma10": 15358.5, "ma20": 15422.0, "macd_dif": -16.2819, "macd_dea": -4.2219, "macd_histogram": -24.12}, {"time": "2026-06-22 10:45:00", "open": 15390.0, "high": 15430.0, "low": 15335.0, "close": 15415.0, "volume": 623, "ma10": 15367.0, "ma20": 15410.25, "macd_dif": -12.617, "macd_dea": -5.9009, "macd_histogram": -13.4321}, {"time": "2026-06-22 11:15:00", "open": 15415.0, "high": 15435.0, "low": 15355.0, "close": 15405.0, "volume": 188, "ma10": 15371.5, "ma20": 15401.0, "macd_dif": -10.3996, "macd_dea": -6.8007, "macd_histogram": -7.1978}, {"time": "2026-06-22 13:45:00", "open": 15405.0, "high": 15475.0, "low": 15400.0, "close": 15475.0, "volume": 146, "ma10": 15386.5, "ma20": 15398.75, "macd_dif": -2.9597, "macd_dea": -6.0325, "macd_histogram": 6.1455}, {"time": "2026-06-22 14:15:00", "open": 15495.0, "high": 15505.0, "low": 15445.0, "close": 15470.0, "volume": 10, "ma10": 15399.0, "ma20": 15398.25, "macd_dif": 2.5041, "macd_dea": -4.3252, "macd_histogram": 13.6585}, {"time": "2026-06-22 14:45:00", "open": 15470.0, "high": 15525.0, "low": 15450.0, "close": 15525.0, "volume": 15, "ma10": 15417.0, "ma20": 15401.25, "macd_dif": 11.1438, "macd_dea": -1.2314, "macd_histogram": 24.7503}, {"time": "2026-06-22 15:00:00", "open": 15510.0, "high": 15585.0, "low": 15505.0, "close": 15585.0, "volume": 30, "ma10": 15434.5, "ma20": 15407.5, "macd_dif": 22.5721, "macd_dea": 3.5293, "macd_histogram": 38.0856}]


symbol: NR2607
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:49:59.687197
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 15235.0, "high": 15285.0, "low": 15115.0, "close": 15185.0, "volume": 3491, "ma10": 15211.5, "ma20": 15352.0, "macd_dif": -82.3821, "macd_dea": -57.9229, "macd_histogram": -48.9184}, {"time": "2026-06-09 11:15:00", "open": 15195.0, "high": 15230.0, "low": 15055.0, "close": 15125.0, "volume": 6, "ma10": 15178.0, "ma20": 15327.75, "macd_dif": -87.2377, "macd_dea": -63.7859, "macd_histogram": -46.9037}, {"time": "2026-06-09 14:15:00", "open": 15120.0, "high": 15170.0, "low": 15045.0, "close": 15140.0, "volume": 3134, "ma10": 15173.0, "ma20": 15312.25, "macd_dif": -88.8513, "macd_dea": -68.7989, "macd_histogram": -40.1046}, {"time": "2026-06-09 15:00:00", "open": 15140.0, "high": 15230.0, "low": 15120.0, "close": 15180.0, "volume": 1, "ma10": 15173.5, "ma20": 15299.25, "macd_dif": -85.912, "macd_dea": -72.2216, "macd_histogram": -27.3809}, {"time": "2026-06-09 22:00:00", "open": 15150.0, "high": 15220.0, "low": 15055.0, "close": 15070.0, "volume": 3616, "ma10": 15163.0, "ma20": 15280.5, "macd_dif": -91.405, "macd_dea": -76.0582, "macd_histogram": -30.6935}, {"time": "2026-06-09 23:00:00", "open": 15070.0, "high": 15080.0, "low": 14955.0, "close": 15020.0, "volume": 3031, "ma10": 15151.0, "ma20": 15255.25, "macd_dif": -98.6556, "macd_dea": -80.5777, "macd_histogram": -36.1558}, {"time": "2026-06-10 10:00:00", "open": 15015.0, "high": 15025.0, "low": 14890.0, "close": 14945.0, "volume": 2618, "ma10": 15133.0, "ma20": 15226.25, "macd_dif": -109.1949, "macd_dea": -86.3012, "macd_histogram": -45.7875}, {"time": "2026-06-10 11:15:00", "open": 14945.0, "high": 14970.0, "low": 14780.0, "close": 14795.0, "volume": 3864, "ma10": 15092.0, "ma20": 15187.75, "macd_dif": -128.1736, "macd_dea": -94.6757, "macd_histogram": -66.996}, {"time": "2026-06-10 14:15:00", "open": 14795.0, "high": 14860.0, "low": 14740.0, "close": 14805.0, "volume": 2947, "ma10": 15050.5, "ma20": 15154.75, "macd_dif": -140.7846, "macd_dea": -103.8974, "macd_histogram": -73.7743}, {"time": "2026-06-10 15:00:00", "open": 14805.0, "high": 14880.0, "low": 14805.0, "close": 14865.0, "volume": 16, "ma10": 15013.0, "ma20": 15124.75, "macd_dif": -144.2743, "macd_dea": -111.9728, "macd_histogram": -64.6029}, {"time": "2026-06-10 22:00:00", "open": 14885.0, "high": 14985.0, "low": 14880.0, "close": 14955.0, "volume": 1618, "ma10": 14990.0, "ma20": 15100.75, "macd_dif": -138.1847, "macd_dea": -117.2152, "macd_histogram": -41.9391}, {"time": "2026-06-10 23:00:00", "open": 14955.0, "high": 15005.0, "low": 14950.0, "close": 14960.0, "volume": 502, "ma10": 14973.5, "ma20": 15075.75, "macd_dif": -131.4401, "macd_dea": -120.0602, "macd_histogram": -22.7598}, {"time": "2026-06-11 10:00:00", "open": 14970.0, "high": 15015.0, "low": 14930.0, "close": 14950.0, "volume": 143, "ma10": 14954.5, "ma20": 15063.75, "macd_dif": -125.4557, "macd_dea": -121.1393, "macd_histogram": -8.6328}, {"time": "2026-06-11 11:15:00", "open": 14950.0, "high": 14965.0, "low": 14895.0, "close": 14920.0, "volume": 593, "ma10": 14928.5, "ma20": 15051.0, "macd_dif": -121.7305, "macd_dea": -121.2575, "macd_histogram": -0.9459}, {"time": "2026-06-11 14:15:00", "open": 14920.0, "high": 14980.0, "low": 14900.0, "close": 14945.0, "volume": 914, "ma10": 14916.0, "ma20": 15039.5, "macd_dif": -115.4303, "macd_dea": -120.0921, "macd_histogram": 9.3235}, {"time": "2026-06-11 15:00:00", "open": 14965.0, "high": 15020.0, "low": 14940.0, "close": 15020.0, "volume": 4, "ma10": 14916.0, "ma20": 15033.5, "macd_dif": -103.196, "macd_dea": -116.7129, "macd_histogram": 27.0338}, {"time": "2026-06-11 22:00:00", "open": 15090.0, "high": 15140.0, "low": 15010.0, "close": 15070.0, "volume": 1829, "ma10": 14928.5, "ma20": 15030.75, "macd_dif": -88.446, "macd_dea": -111.0595, "macd_histogram": 45.2269}, {"time": "2026-06-11 23:00:00", "open": 15070.0, "high": 15090.0, "low": 15050.0, "close": 15050.0, "volume": 432, "ma10": 14954.0, "ma20": 15023.0, "macd_dif": -77.4773, "macd_dea": -104.3431, "macd_histogram": 53.7315}, {"time": "2026-06-12 10:00:00", "open": 15050.0, "high": 15180.0, "low": 15025.0, "close": 15160.0, "volume": 60, "ma10": 14989.5, "ma20": 15020.0, "macd_dif": -59.2257, "macd_dea": -95.3196, "macd_histogram": 72.1877}, {"time": "2026-06-12 11:15:00", "open": 15160.0, "high": 15195.0, "low": 14970.0, "close": 15100.0, "volume": 1709, "ma10": 15013.0, "ma20": 15013.0, "macd_dif": -49.0374, "macd_dea": -86.0632, "macd_histogram": 74.0514}, {"time": "2026-06-12 14:15:00", "open": 15140.0, "high": 15145.0, "low": 15035.0, "close": 15090.0, "volume": 676, "ma10": 15026.5, "ma20": 15008.25, "macd_dif": -41.2941, "macd_dea": -77.1093, "macd_histogram": 71.6306}, {"time": "2026-06-12 15:00:00", "open": 15090.0, "high": 15125.0, "low": 15055.0, "close": 15065.0, "volume": 498, "ma10": 15037.0, "ma20": 15005.25, "macd_dif": -36.751, "macd_dea": -69.0377, "macd_histogram": 64.5733}, {"time": "2026-06-12 22:00:00", "open": 15080.0, "high": 15325.0, "low": 15080.0, "close": 15275.0, "volume": 1889, "ma10": 15069.5, "ma20": 15012.0, "macd_dif": -16.0207, "macd_dea": -58.4343, "macd_histogram": 84.8272}, {"time": "2026-06-12 23:00:00", "open": 15275.0, "high": 15345.0, "low": 15255.0, "close": 15275.0, "volume": 398, "ma10": 15105.0, "ma20": 15016.75, "macd_dif": 0.4036, "macd_dea": -46.6667, "macd_histogram": 94.1406}, {"time": "2026-06-15 10:00:00", "open": 15275.0, "high": 15360.0, "low": 15135.0, "close": 15355.0, "volume": 360, "ma10": 15146.0, "ma20": 15031.0, "macd_dif": 19.6488, "macd_dea": -33.4036, "macd_histogram": 106.1048}, {"time": "2026-06-15 11:15:00", "open": 15355.0, "high": 15385.0, "low": 15215.0, "close": 15270.0, "volume": 491, "ma10": 15171.0, "ma20": 15043.5, "macd_dif": 27.7224, "macd_dea": -21.1784, "macd_histogram": 97.8016}, {"time": "2026-06-15 14:15:00", "open": 15270.0, "high": 15310.0, "low": 15220.0, "close": 15255.0, "volume": 924, "ma10": 15189.5, "ma20": 15059.0, "macd_dif": 32.5353, "macd_dea": -10.4357, "macd_histogram": 85.942}, {"time": "2026-06-15 15:00:00", "open": 15255.0, "high": 15275.0, "low": 15185.0, "close": 15205.0, "volume": 202, "ma10": 15205.0, "ma20": 15079.5, "macd_dif": 31.9468, "macd_dea": -1.9592, "macd_histogram": 67.8119}, {"time": "2026-06-15 22:00:00", "open": 15205.0, "high": 15255.0, "low": 15135.0, "close": 15160.0, "volume": 591, "ma10": 15205.0, "ma20": 15097.25, "macd_dif": 27.5319, "macd_dea": 3.939, "macd_histogram": 47.1857}, {"time": "2026-06-15 23:00:00", "open": 15165.0, "high": 15175.0, "low": 15105.0, "close": 15155.0, "volume": 132, "ma10": 15210.5, "ma20": 15111.75, "macd_dif": 23.3603, "macd_dea": 7.8233, "macd_histogram": 31.074}, {"time": "2026-06-16 10:00:00", "open": 15155.0, "high": 15155.0, "low": 15005.0, "close": 15105.0, "volume": 13, "ma10": 15212.0, "ma20": 15119.25, "macd_dif": 15.8371, "macd_dea": 9.426, "macd_histogram": 12.8221}, {"time": "2026-06-16 11:15:00", "open": 15125.0, "high": 15355.0, "low": 15105.0, "close": 15340.0, "volume": 1221, "ma10": 15239.5, "ma20": 15138.25, "macd_dif": 28.5089, "macd_dea": 13.2426, "macd_histogram": 30.5325}, {"time": "2026-06-16 14:15:00", "open": 15340.0, "high": 15640.0, "low": 15320.0, "close": 15625.0, "volume": 3140, "ma10": 15274.5, "ma20": 15172.0, "macd_dif": 60.847, "macd_dea": 22.7635, "macd_histogram": 76.1671}, {"time": "2026-06-16 15:00:00", "open": 15625.0, "high": 15775.0, "low": 15625.0, "close": 15685.0, "volume": 206, "ma10": 15315.5, "ma20": 15210.25, "macd_dif": 90.2761, "macd_dea": 36.266, "macd_histogram": 108.0202}, {"time": "2026-06-16 22:00:00", "open": 15640.0, "high": 15725.0, "low": 15585.0, "close": 15650.0, "volume": 849, "ma10": 15345.0, "ma20": 15245.5, "macd_dif": 109.5122, "macd_dea": 50.9153, "macd_histogram": 117.194}, {"time": "2026-06-16 23:00:00", "open": 15650.0, "high": 15680.0, "low": 15595.0, "close": 15615.0, "volume": 476, "ma10": 15379.5, "ma20": 15275.25, "macd_dif": 120.5433, "macd_dea": 64.8409, "macd_histogram": 111.4049}, {"time": "2026-06-17 10:00:00", "open": 15615.0, "high": 15645.0, "low": 15535.0, "close": 15610.0, "volume": 36, "ma10": 15415.0, "ma20": 15302.25, "macd_dif": 127.4133, "macd_dea": 77.3553, "macd_histogram": 100.1159}, {"time": "2026-06-17 11:15:00", "open": 15620.0, "high": 15670.0, "low": 15585.0, "close": 15590.0, "volume": 343, "ma10": 15453.5, "ma20": 15329.25, "macd_dif": 129.7483, "macd_dea": 87.8339, "macd_histogram": 83.8287}, {"time": "2026-06-17 14:15:00", "open": 15580.0, "high": 15585.0, "low": 15460.0, "close": 15480.0, "volume": 421, "ma10": 15485.5, "ma20": 15345.25, "macd_dif": 121.3242, "macd_dea": 94.532, "macd_histogram": 53.5844}, {"time": "2026-06-17 15:00:00", "open": 15480.0, "high": 15500.0, "low": 15440.0, "close": 15460.0, "volume": 1, "ma10": 15516.0, "ma20": 15363.25, "macd_dif": 111.746, "macd_dea": 97.9748, "macd_histogram": 27.5425}, {"time": "2026-06-17 22:00:00", "open": 15460.0, "high": 15500.0, "low": 15325.0, "close": 15400.0, "volume": 785, "ma10": 15545.5, "ma20": 15378.75, "macd_dif": 98.182, "macd_dea": 98.0162, "macd_histogram": 0.3315}, {"time": "2026-06-17 23:00:00", "open": 15400.0, "high": 15460.0, "low": 15330.0, "close": 15440.0, "volume": 6, "ma10": 15555.5, "ma20": 15397.5, "macd_dif": 89.6269, "macd_dea": 96.3384, "macd_histogram": -13.4229}, {"time": "2026-06-18 10:00:00", "open": 15440.0, "high": 15440.0, "low": 15310.0, "close": 15360.0, "volume": 1, "ma10": 15529.0, "ma20": 15401.75, "macd_dif": 75.5211, "macd_dea": 92.1749, "macd_histogram": -33.3077}, {"time": "2026-06-18 11:15:00", "open": 15345.0, "high": 15345.0, "low": 15280.0, "close": 15345.0, "volume": 19, "ma10": 15495.0, "ma20": 15405.25, "macd_dif": 62.4122, "macd_dea": 86.2224, "macd_histogram": -47.6203}, {"time": "2026-06-18 14:15:00", "open": 15345.0, "high": 15410.0, "low": 15265.0, "close": 15410.0, "volume": 94, "ma10": 15471.0, "ma20": 15408.0, "macd_dif": 56.6157, "macd_dea": 80.301, "macd_histogram": -47.3706}, {"time": "2026-06-18 15:00:00", "open": 15410.0, "high": 15410.0, "low": 15320.0, "close": 15410.0, "volume": 11, "ma10": 15450.5, "ma20": 15415.0, "macd_dif": 51.4291, "macd_dea": 74.5267, "macd_histogram": -46.1951}, {"time": "2026-06-22 10:00:00", "open": 15410.0, "high": 15530.0, "low": 15280.0, "close": 15390.0, "volume": 1065, "ma10": 15428.5, "ma20": 15421.75, "macd_dif": 45.184, "macd_dea": 68.6581, "macd_histogram": -46.9483}, {"time": "2026-06-22 11:15:00", "open": 15335.0, "high": 15435.0, "low": 15335.0, "close": 15405.0, "volume": 811, "ma10": 15410.0, "ma20": 15431.75, "macd_dif": 40.9728, "macd_dea": 63.1211, "macd_histogram": -44.2966}, {"time": "2026-06-22 14:15:00", "open": 15405.0, "high": 15505.0, "low": 15400.0, "close": 15470.0, "volume": 10, "ma10": 15409.0, "ma20": 15447.25, "macd_dif": 42.3916, "macd_dea": 58.9752, "macd_histogram": -33.1671}, {"time": "2026-06-22 15:00:00", "open": 15470.0, "high": 15585.0, "low": 15450.0, "close": 15585.0, "volume": 47, "ma10": 15421.5, "ma20": 15468.75, "macd_dif": 52.194, "macd_dea": 57.6189, "macd_histogram": -10.8499}]


symbol: NR2607
data_type: futures
period: daily
fetched_at: 2026-06-22 16:49:59.687197
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 14270.0, "high": 14385.0, "low": 13955.0, "close": 14295.0, "volume": 19057, "ma10": 13945.0, "ma20": 13898.18, "macd_dif": 193.6755, "macd_dea": 120.4194, "macd_histogram": 146.5121}, {"time": "2026-04-09 00:00:00", "open": 14255.0, "high": 14310.0, "low": 13990.0, "close": 14220.0, "volume": 17727, "ma10": 13998.5, "ma20": 13925.0, "macd_dif": 203.0046, "macd_dea": 136.9365, "macd_histogram": 132.1363}, {"time": "2026-04-10 00:00:00", "open": 14260.0, "high": 14445.0, "low": 13915.0, "close": 13975.0, "volume": 24532, "ma10": 14023.0, "ma20": 13928.85, "macd_dif": 188.4562, "macd_dea": 147.2404, "macd_histogram": 82.4315}, {"time": "2026-04-13 00:00:00", "open": 13975.0, "high": 14050.0, "low": 13770.0, "close": 13935.0, "volume": 20051, "ma10": 14032.5, "ma20": 13929.29, "macd_dif": 171.7193, "macd_dea": 152.1362, "macd_histogram": 39.1662}, {"time": "2026-04-14 00:00:00", "open": 13935.0, "high": 14065.0, "low": 13830.0, "close": 13900.0, "volume": 16615, "ma10": 14029.5, "ma20": 13927.33, "macd_dif": 153.8574, "macd_dea": 152.4804, "macd_histogram": 2.7539}, {"time": "2026-04-15 00:00:00", "open": 13840.0, "high": 14055.0, "low": 13785.0, "close": 13995.0, "volume": 15583, "ma10": 14057.5, "ma20": 13931.56, "macd_dif": 145.688, "macd_dea": 151.1219, "macd_histogram": -10.8678}, {"time": "2026-04-16 00:00:00", "open": 13995.0, "high": 14065.0, "low": 13865.0, "close": 13935.0, "volume": 16866, "ma10": 14068.5, "ma20": 13931.76, "macd_dif": 132.8409, "macd_dea": 147.4657, "macd_histogram": -29.2496}, {"time": "2026-04-17 00:00:00", "open": 13930.0, "high": 13930.0, "low": 13645.0, "close": 13775.0, "volume": 19720, "ma10": 14042.5, "ma20": 13923.06, "macd_dif": 108.4982, "macd_dea": 139.6722, "macd_histogram": -62.3481}, {"time": "2026-04-20 00:00:00", "open": 13725.0, "high": 14225.0, "low": 13725.0, "close": 14165.0, "volume": 29221, "ma10": 14041.5, "ma20": 13935.79, "macd_dif": 119.3009, "macd_dea": 135.598, "macd_histogram": -32.5942}, {"time": "2026-04-21 00:00:00", "open": 14145.0, "high": 14255.0, "low": 14085.0, "close": 14180.0, "volume": 15234, "ma10": 14037.5, "ma20": 13948.0, "macd_dif": 127.6015, "macd_dea": 133.9987, "macd_histogram": -12.7943}, {"time": "2026-04-22 00:00:00", "open": 14130.0, "high": 14355.0, "low": 14130.0, "close": 14285.0, "volume": 18520, "ma10": 14036.5, "ma20": 13990.75, "macd_dif": 141.0268, "macd_dea": 135.4043, "macd_histogram": 11.2451}, {"time": "2026-04-23 00:00:00", "open": 14345.0, "high": 14605.0, "low": 14255.0, "close": 14270.0, "volume": 32396, "ma10": 14041.5, "ma20": 14020.0, "macd_dif": 148.7415, "macd_dea": 138.0717, "macd_histogram": 21.3395}, {"time": "2026-04-24 00:00:00", "open": 14290.0, "high": 14430.0, "low": 14195.0, "close": 14235.0, "volume": 28187, "ma10": 14067.5, "ma20": 14045.25, "macd_dif": 150.2987, "macd_dea": 140.5171, "macd_histogram": 19.5631}, {"time": "2026-04-27 00:00:00", "open": 14285.0, "high": 14460.0, "low": 14170.0, "close": 14380.0, "volume": 31885, "ma10": 14112.0, "ma20": 14072.25, "macd_dif": 161.3728, "macd_dea": 144.6883, "macd_histogram": 33.3691}, {"time": "2026-04-28 00:00:00", "open": 14380.0, "high": 14650.0, "low": 14380.0, "close": 14650.0, "volume": 52064, "ma10": 14187.0, "ma20": 14108.25, "macd_dif": 189.7486, "macd_dea": 153.7003, "macd_histogram": 72.0966}, {"time": "2026-04-29 00:00:00", "open": 14650.0, "high": 14885.0, "low": 14470.0, "close": 14885.0, "volume": 50855, "ma10": 14276.0, "ma20": 14166.75, "macd_dif": 228.5644, "macd_dea": 168.6732, "macd_histogram": 119.7825}, {"time": "2026-04-30 00:00:00", "open": 14780.0, "high": 14850.0, "low": 14600.0, "close": 14740.0, "volume": 39737, "ma10": 14356.5, "ma20": 14212.5, "macd_dif": 244.804, "macd_dea": 183.8993, "macd_histogram": 121.8093}, {"time": "2026-05-06 00:00:00", "open": 14850.0, "high": 15150.0, "low": 14680.0, "close": 14925.0, "volume": 51498, "ma10": 14471.5, "ma20": 14257.0, "macd_dif": 269.4953, "macd_dea": 201.0185, "macd_histogram": 136.9536}, {"time": "2026-05-07 00:00:00", "open": 14920.0, "high": 15275.0, "low": 14810.0, "close": 15135.0, "volume": 85098, "ma10": 14568.5, "ma20": 14305.0, "macd_dif": 302.5214, "macd_dea": 221.3191, "macd_histogram": 162.4046}, {"time": "2026-05-08 00:00:00", "open": 15130.0, "high": 15360.0, "low": 15050.0, "close": 15065.0, "volume": 103138, "ma10": 14657.0, "ma20": 14347.25, "macd_dif": 319.3649, "macd_dea": 240.9283, "macd_histogram": 156.8733}, {"time": "2026-05-11 00:00:00", "open": 15030.0, "high": 15140.0, "low": 14910.0, "close": 15090.0, "volume": 87454, "ma10": 14737.5, "ma20": 14387.0, "macd_dif": 330.9162, "macd_dea": 258.9259, "macd_histogram": 143.9807}, {"time": "2026-05-12 00:00:00", "open": 15150.0, "high": 15150.0, "low": 14875.0, "close": 14975.0, "volume": 87315, "ma10": 14808.0, "ma20": 14424.75, "macd_dif": 327.0215, "macd_dea": 272.545, "macd_histogram": 108.953}, {"time": "2026-05-13 00:00:00", "open": 14975.0, "high": 15575.0, "low": 14945.0, "close": 15550.0, "volume": 109788, "ma10": 14939.5, "ma20": 14503.5, "macd_dif": 366.1122, "macd_dea": 291.2584, "macd_histogram": 149.7076}, {"time": "2026-05-14 00:00:00", "open": 15550.0, "high": 15625.0, "low": 14920.0, "close": 14960.0, "volume": 141524, "ma10": 14997.5, "ma20": 14554.75, "macd_dif": 345.5012, "macd_dea": 302.107, "macd_histogram": 86.7884}, {"time": "2026-05-15 00:00:00", "open": 14940.0, "high": 14950.0, "low": 14675.0, "close": 14845.0, "volume": 103859, "ma10": 15017.0, "ma20": 14602.0, "macd_dif": 316.2418, "macd_dea": 304.9339, "macd_histogram": 22.6157}, {"time": "2026-05-18 00:00:00", "open": 14950.0, "high": 14995.0, "low": 14705.0, "close": 14945.0, "volume": 84804, "ma10": 15023.0, "ma20": 14649.5, "macd_dif": 297.691, "macd_dea": 303.4854, "macd_histogram": -11.5886}, {"time": "2026-05-19 00:00:00", "open": 14930.0, "high": 15030.0, "low": 14810.0, "close": 15010.0, "volume": 79529, "ma10": 15050.0, "ma20": 14703.25, "macd_dif": 284.9497, "macd_dea": 299.7782, "macd_histogram": -29.6571}, {"time": "2026-05-20 00:00:00", "open": 15030.0, "high": 15070.0, "low": 14605.0, "close": 14870.0, "volume": 99351, "ma10": 15044.5, "ma20": 14758.0, "macd_dif": 260.5518, "macd_dea": 291.9329, "macd_histogram": -62.7623}, {"time": "2026-05-21 00:00:00", "open": 14880.0, "high": 14970.0, "low": 14590.0, "close": 14630.0, "volume": 81658, "ma10": 14994.0, "ma20": 14781.25, "macd_dif": 219.322, "macd_dea": 277.4108, "macd_histogram": -116.1774}, {"time": "2026-05-22 00:00:00", "open": 14630.0, "high": 14760.0, "low": 14490.0, "close": 14690.0, "volume": 75081, "ma10": 14956.5, "ma20": 14806.75, "macd_dif": 189.3065, "macd_dea": 259.7899, "macd_histogram": -140.9668}, {"time": "2026-05-25 00:00:00", "open": 14675.0, "high": 14785.0, "low": 14590.0, "close": 14745.0, "volume": 79901, "ma10": 14922.0, "ma20": 14829.75, "macd_dif": 168.0201, "macd_dea": 241.4359, "macd_histogram": -146.8316}, {"time": "2026-05-26 00:00:00", "open": 14745.0, "high": 14775.0, "low": 14510.0, "close": 14675.0, "volume": 75840, "ma10": 14892.0, "ma20": 14850.0, "macd_dif": 143.844, "macd_dea": 221.9176, "macd_histogram": -156.1471}, {"time": "2026-05-27 00:00:00", "open": 14650.0, "high": 15100.0, "low": 14620.0, "close": 14695.0, "volume": 127414, "ma10": 14806.5, "ma20": 14873.0, "macd_dif": 124.8588, "macd_dea": 202.5058, "macd_histogram": -155.2941}, {"time": "2026-05-28 00:00:00", "open": 14690.0, "high": 15330.0, "low": 14600.0, "close": 15305.0, "volume": 122029, "ma10": 14841.0, "ma20": 14919.25, "macd_dif": 157.2224, "macd_dea": 193.4491, "macd_histogram": -72.4535}, {"time": "2026-05-29 00:00:00", "open": 15275.0, "high": 15380.0, "low": 15170.0, "close": 15275.0, "volume": 98598, "ma10": 14884.0, "ma20": 14950.5, "macd_dif": 178.3936, "macd_dea": 190.438, "macd_histogram": -24.0888}, {"time": "2026-06-01 00:00:00", "open": 15275.0, "high": 15760.0, "low": 15225.0, "close": 15685.0, "volume": 113529, "ma10": 14958.0, "ma20": 14990.5, "macd_dif": 225.6544, "macd_dea": 197.4813, "macd_histogram": 56.3461}, {"time": "2026-06-02 00:00:00", "open": 15595.0, "high": 15835.0, "low": 15365.0, "close": 15760.0, "volume": 113639, "ma10": 15033.0, "ma20": 15041.5, "macd_dif": 266.0933, "macd_dea": 211.2037, "macd_histogram": 109.7793}, {"time": "2026-06-03 00:00:00", "open": 15760.0, "high": 16070.0, "low": 15700.0, "close": 15805.0, "volume": 99972, "ma10": 15126.5, "ma20": 15085.5, "macd_dif": 298.3336, "macd_dea": 228.6297, "macd_histogram": 139.4079}, {"time": "2026-06-04 00:00:00", "open": 15750.0, "high": 15835.0, "low": 15295.0, "close": 15525.0, "volume": 93624, "ma10": 15216.0, "ma20": 15105.0, "macd_dif": 297.8571, "macd_dea": 242.4752, "macd_histogram": 110.7639}, {"time": "2026-06-05 00:00:00", "open": 15525.0, "high": 15615.0, "low": 15350.0, "close": 15460.0, "volume": 38718, "ma10": 15293.0, "ma20": 15124.75, "macd_dif": 288.9042, "macd_dea": 251.761, "macd_histogram": 74.2865}, {"time": "2026-06-08 00:00:00", "open": 15450.0, "high": 15480.0, "low": 15095.0, "close": 15205.0, "volume": 32789, "ma10": 15339.0, "ma20": 15130.5, "macd_dif": 258.2556, "macd_dea": 253.0599, "macd_histogram": 10.3914}, {"time": "2026-06-09 00:00:00", "open": 15185.0, "high": 15310.0, "low": 15045.0, "close": 15180.0, "volume": 20831, "ma10": 15389.5, "ma20": 15140.75, "macd_dif": 229.3058, "macd_dea": 248.3091, "macd_histogram": -38.0066}, {"time": "2026-06-10 00:00:00", "open": 15150.0, "high": 15220.0, "low": 14735.0, "close": 14865.0, "volume": 18544, "ma10": 15406.5, "ma20": 15106.5, "macd_dif": 178.8829, "macd_dea": 234.4239, "macd_histogram": -111.0819}, {"time": "2026-06-11 00:00:00", "open": 14885.0, "high": 15025.0, "low": 14880.0, "close": 15020.0, "volume": 5425, "ma10": 15378.0, "ma20": 15109.5, "macd_dif": 149.704, "macd_dea": 217.4799, "macd_histogram": -135.5518}, {"time": "2026-06-12 00:00:00", "open": 15030.0, "high": 15195.0, "low": 14970.0, "close": 15065.0, "volume": 7837, "ma10": 15357.0, "ma20": 15120.5, "macd_dif": 128.7267, "macd_dea": 199.7292, "macd_histogram": -142.0052}, {"time": "2026-06-15 00:00:00", "open": 15080.0, "high": 15385.0, "low": 15080.0, "close": 15205.0, "volume": 5227, "ma10": 15309.0, "ma20": 15133.5, "macd_dif": 121.9926, "macd_dea": 184.1819, "macd_histogram": -124.3787}, {"time": "2026-06-16 00:00:00", "open": 15205.0, "high": 15775.0, "low": 15005.0, "close": 15685.0, "volume": 7426, "ma10": 15301.5, "ma20": 15167.25, "macd_dif": 153.6169, "macd_dea": 178.0689, "macd_histogram": -48.9039}, {"time": "2026-06-17 00:00:00", "open": 15640.0, "high": 15725.0, "low": 15440.0, "close": 15460.0, "volume": 2854, "ma10": 15267.0, "ma20": 15196.75, "macd_dif": 158.6945, "macd_dea": 174.194, "macd_histogram": -30.999}, {"time": "2026-06-18 00:00:00", "open": 15460.0, "high": 15500.0, "low": 15255.0, "close": 15410.0, "volume": 2567, "ma10": 15255.5, "ma20": 15235.75, "macd_dif": 156.8756, "macd_dea": 170.7303, "macd_histogram": -27.7095}, {"time": "2026-06-22 00:00:00", "open": 15410.0, "high": 15590.0, "low": 15280.0, "close": 15585.0, "volume": 2144, "ma10": 15268.0, "ma20": 15280.5, "macd_dif": 167.6229, "macd_dea": 170.1089, "macd_histogram": -4.9719}]


symbol: RB2610
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:00.364071
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 3130.0, "high": 3130.0, "low": 3127.0, "close": 3128.0, "volume": 114, "ma10": 3127.6, "ma20": 3128.25, "macd_dif": -0.6411, "macd_dea": -0.9604, "macd_histogram": 0.6387}, {"time": "2026-06-18 14:45:00", "open": 3129.0, "high": 3132.0, "low": 3128.0, "close": 3131.0, "volume": 8778, "ma10": 3127.9, "ma20": 3128.35, "macd_dif": -0.3513, "macd_dea": -0.8386, "macd_histogram": 0.9746}, {"time": "2026-06-18 14:50:00", "open": 3132.0, "high": 3134.0, "low": 3131.0, "close": 3131.0, "volume": 8830, "ma10": 3128.4, "ma20": 3128.45, "macd_dif": -0.1203, "macd_dea": -0.695, "macd_histogram": 1.1493}, {"time": "2026-06-18 14:55:00", "open": 3132.0, "high": 3133.0, "low": 3129.0, "close": 3132.0, "volume": 269, "ma10": 3128.7, "ma20": 3128.65, "macd_dif": 0.1418, "macd_dea": -0.5276, "macd_histogram": 1.3388}, {"time": "2026-06-18 15:00:00", "open": 3132.0, "high": 3132.0, "low": 3131.0, "close": 3131.0, "volume": 308, "ma10": 3129.1, "ma20": 3128.8, "macd_dif": 0.2658, "macd_dea": -0.3689, "macd_histogram": 1.2695}, {"time": "2026-06-22 09:05:00", "open": 3132.0, "high": 3132.0, "low": 3123.0, "close": 3125.0, "volume": 65112, "ma10": 3128.8, "ma20": 3128.75, "macd_dif": -0.1187, "macd_dea": -0.3189, "macd_histogram": 0.4003}, {"time": "2026-06-22 09:10:00", "open": 3125.0, "high": 3126.0, "low": 3121.0, "close": 3125.0, "volume": 22869, "ma10": 3128.7, "ma20": 3128.6, "macd_dif": -0.4186, "macd_dea": -0.3388, "macd_histogram": -0.1596}, {"time": "2026-06-22 09:15:00", "open": 3123.0, "high": 3126.0, "low": 3122.0, "close": 3126.0, "volume": 14111, "ma10": 3128.7, "ma20": 3128.3, "macd_dif": -0.5691, "macd_dea": -0.3849, "macd_histogram": -0.3683}, {"time": "2026-06-22 09:20:00", "open": 3124.0, "high": 3126.0, "low": 3123.0, "close": 3126.0, "volume": 11084, "ma10": 3128.5, "ma20": 3128.1, "macd_dif": -0.6804, "macd_dea": -0.444, "macd_histogram": -0.4729}, {"time": "2026-06-22 09:25:00", "open": 3126.0, "high": 3128.0, "low": 3125.0, "close": 3126.0, "volume": 8996, "ma10": 3128.1, "ma20": 3127.85, "macd_dif": -0.7599, "macd_dea": -0.5072, "macd_histogram": -0.5055}, {"time": "2026-06-22 09:30:00", "open": 3126.0, "high": 3129.0, "low": 3125.0, "close": 3128.0, "volume": 8897, "ma10": 3128.1, "ma20": 3127.85, "macd_dif": -0.654, "macd_dea": -0.5365, "macd_histogram": -0.2349}, {"time": "2026-06-22 09:35:00", "open": 3129.0, "high": 3133.0, "low": 3128.0, "close": 3131.0, "volume": 14931, "ma10": 3128.1, "ma20": 3128.0, "macd_dif": -0.3243, "macd_dea": -0.4941, "macd_histogram": 0.3397}, {"time": "2026-06-22 09:40:00", "open": 3129.0, "high": 3132.0, "low": 3126.0, "close": 3127.0, "volume": 8569, "ma10": 3127.7, "ma20": 3128.05, "macd_dif": -0.3813, "macd_dea": -0.4715, "macd_histogram": 0.1805}, {"time": "2026-06-22 09:45:00", "open": 3127.0, "high": 3129.0, "low": 3126.0, "close": 3128.0, "volume": 6350, "ma10": 3127.3, "ma20": 3128.0, "macd_dif": -0.3419, "macd_dea": -0.4456, "macd_histogram": 0.2075}, {"time": "2026-06-22 09:50:00", "open": 3129.0, "high": 3130.0, "low": 3126.0, "close": 3127.0, "volume": 6401, "ma10": 3126.9, "ma20": 3128.0, "macd_dif": -0.3869, "macd_dea": -0.4338, "macd_histogram": 0.094}, {"time": "2026-06-22 09:55:00", "open": 3127.0, "high": 3128.0, "low": 3125.0, "close": 3126.0, "volume": 5494, "ma10": 3127.0, "ma20": 3127.9, "macd_dif": -0.4975, "macd_dea": -0.4466, "macd_histogram": -0.1018}, {"time": "2026-06-22 10:00:00", "open": 3127.0, "high": 3128.0, "low": 3124.0, "close": 3125.0, "volume": 9146, "ma10": 3127.0, "ma20": 3127.85, "macd_dif": -0.6582, "macd_dea": -0.4889, "macd_histogram": -0.3386}, {"time": "2026-06-22 10:05:00", "open": 3124.0, "high": 3126.0, "low": 3123.0, "close": 3124.0, "volume": 6411, "ma10": 3126.8, "ma20": 3127.75, "macd_dif": -0.8564, "macd_dea": -0.5624, "macd_histogram": -0.5881}, {"time": "2026-06-22 10:10:00", "open": 3123.0, "high": 3124.0, "low": 3121.0, "close": 3122.0, "volume": 8256, "ma10": 3126.4, "ma20": 3127.45, "macd_dif": -1.1615, "macd_dea": -0.6822, "macd_histogram": -0.9586}, {"time": "2026-06-22 10:15:00", "open": 3123.0, "high": 3124.0, "low": 3120.0, "close": 3122.0, "volume": 14149, "ma10": 3126.0, "ma20": 3127.05, "macd_dif": -1.3873, "macd_dea": -0.8233, "macd_histogram": -1.1281}, {"time": "2026-06-22 10:35:00", "open": 3122.0, "high": 3122.0, "low": 3119.0, "close": 3121.0, "volume": 14564, "ma10": 3125.3, "ma20": 3126.7, "macd_dif": -1.6282, "macd_dea": -0.9842, "macd_histogram": -1.2879}, {"time": "2026-06-22 10:40:00", "open": 3121.0, "high": 3121.0, "low": 3117.0, "close": 3119.0, "volume": 17626, "ma10": 3124.1, "ma20": 3126.1, "macd_dif": -1.9579, "macd_dea": -1.179, "macd_histogram": -1.5578}, {"time": "2026-06-22 10:45:00", "open": 3119.0, "high": 3120.0, "low": 3118.0, "close": 3119.0, "volume": 7675, "ma10": 3123.3, "ma20": 3125.5, "macd_dif": -2.1939, "macd_dea": -1.382, "macd_histogram": -1.6239}, {"time": "2026-06-22 10:50:00", "open": 3119.0, "high": 3119.0, "low": 3117.0, "close": 3119.0, "volume": 6469, "ma10": 3122.4, "ma20": 3124.85, "macd_dif": -2.3538, "macd_dea": -1.5763, "macd_histogram": -1.5549}, {"time": "2026-06-22 10:55:00", "open": 3118.0, "high": 3120.0, "low": 3118.0, "close": 3119.0, "volume": 5368, "ma10": 3121.6, "ma20": 3124.25, "macd_dif": -2.4522, "macd_dea": -1.7515, "macd_histogram": -1.4015}, {"time": "2026-06-22 11:00:00", "open": 3118.0, "high": 3120.0, "low": 3117.0, "close": 3119.0, "volume": 5129, "ma10": 3120.9, "ma20": 3123.95, "macd_dif": -2.5014, "macd_dea": -1.9015, "macd_histogram": -1.1999}, {"time": "2026-06-22 11:05:00", "open": 3119.0, "high": 3120.0, "low": 3115.0, "close": 3116.0, "volume": 16922, "ma10": 3120.0, "ma20": 3123.5, "macd_dif": -2.7508, "macd_dea": -2.0714, "macd_histogram": -1.3589}, {"time": "2026-06-22 11:10:00", "open": 3116.0, "high": 3117.0, "low": 3114.0, "close": 3115.0, "volume": 10127, "ma10": 3119.1, "ma20": 3122.95, "macd_dif": -2.9946, "macd_dea": -2.256, "macd_histogram": -1.4771}, {"time": "2026-06-22 11:15:00", "open": 3115.0, "high": 3117.0, "low": 3115.0, "close": 3117.0, "volume": 6702, "ma10": 3118.6, "ma20": 3122.5, "macd_dif": -2.9919, "macd_dea": -2.4032, "macd_histogram": -1.1774}, {"time": "2026-06-22 11:20:00", "open": 3116.0, "high": 3118.0, "low": 3116.0, "close": 3117.0, "volume": 5381, "ma10": 3118.1, "ma20": 3122.05, "macd_dif": -2.9557, "macd_dea": -2.5137, "macd_histogram": -0.884}, {"time": "2026-06-22 11:25:00", "open": 3117.0, "high": 3117.0, "low": 3114.0, "close": 3115.0, "volume": 5536, "ma10": 3117.5, "ma20": 3121.4, "macd_dif": -3.0532, "macd_dea": -2.6216, "macd_histogram": -0.8633}, {"time": "2026-06-22 11:30:00", "open": 3115.0, "high": 3118.0, "low": 3115.0, "close": 3118.0, "volume": 6347, "ma10": 3117.4, "ma20": 3120.75, "macd_dif": -2.8555, "macd_dea": -2.6684, "macd_histogram": -0.3743}, {"time": "2026-06-22 13:35:00", "open": 3118.0, "high": 3123.0, "low": 3118.0, "close": 3121.0, "volume": 19363, "ma10": 3117.6, "ma20": 3120.45, "macd_dif": -2.4287, "macd_dea": -2.6204, "macd_histogram": 0.3834}, {"time": "2026-06-22 13:40:00", "open": 3121.0, "high": 3123.0, "low": 3120.0, "close": 3122.0, "volume": 6133, "ma10": 3117.9, "ma20": 3120.15, "macd_dif": -1.9869, "macd_dea": -2.4937, "macd_histogram": 1.0136}, {"time": "2026-06-22 13:45:00", "open": 3121.0, "high": 3125.0, "low": 3121.0, "close": 3123.0, "volume": 10101, "ma10": 3118.3, "ma20": 3119.95, "macd_dif": -1.5384, "macd_dea": -2.3027, "macd_histogram": 1.5286}, {"time": "2026-06-22 13:50:00", "open": 3123.0, "high": 3124.0, "low": 3121.0, "close": 3124.0, "volume": 6033, "ma10": 3118.8, "ma20": 3119.85, "macd_dif": -1.0896, "macd_dea": -2.0601, "macd_histogram": 1.9409}, {"time": "2026-06-22 13:55:00", "open": 3124.0, "high": 3126.0, "low": 3123.0, "close": 3125.0, "volume": 13362, "ma10": 3119.7, "ma20": 3119.85, "macd_dif": -0.6459, "macd_dea": -1.7772, "macd_histogram": 2.2627}, {"time": "2026-06-22 14:00:00", "open": 3121.0, "high": 3125.0, "low": 3119.0, "close": 3121.0, "volume": 9131, "ma10": 3120.3, "ma20": 3119.7, "macd_dif": -0.6099, "macd_dea": -1.5438, "macd_histogram": 1.8677}, {"time": "2026-06-22 14:05:00", "open": 3119.0, "high": 3122.0, "low": 3117.0, "close": 3121.0, "volume": 10039, "ma10": 3120.7, "ma20": 3119.65, "macd_dif": -0.5748, "macd_dea": -1.35, "macd_histogram": 1.5503}, {"time": "2026-06-22 14:10:00", "open": 3122.0, "high": 3123.0, "low": 3120.0, "close": 3122.0, "volume": 8052, "ma10": 3121.2, "ma20": 3119.65, "macd_dif": -0.461, "macd_dea": -1.1722, "macd_histogram": 1.4224}, {"time": "2026-06-22 14:15:00", "open": 3124.0, "high": 3124.0, "low": 3121.0, "close": 3122.0, "volume": 4944, "ma10": 3121.9, "ma20": 3119.7, "macd_dif": -0.3665, "macd_dea": -1.011, "macd_histogram": 1.289}, {"time": "2026-06-22 14:20:00", "open": 3122.0, "high": 3123.0, "low": 3121.0, "close": 3122.0, "volume": 4510, "ma10": 3122.3, "ma20": 3119.85, "macd_dif": -0.2883, "macd_dea": -0.8665, "macd_histogram": 1.1563}, {"time": "2026-06-22 14:25:00", "open": 3122.0, "high": 3123.0, "low": 3121.0, "close": 3122.0, "volume": 3414, "ma10": 3122.4, "ma20": 3120.0, "macd_dif": -0.2238, "macd_dea": -0.738, "macd_histogram": 1.0283}, {"time": "2026-06-22 14:30:00", "open": 3125.0, "high": 3125.0, "low": 3122.0, "close": 3125.0, "volume": 4680, "ma10": 3122.7, "ma20": 3120.3, "macd_dif": 0.0686, "macd_dea": -0.5766, "macd_histogram": 1.2905}, {"time": "2026-06-22 14:35:00", "open": 3125.0, "high": 3126.0, "low": 3123.0, "close": 3124.0, "volume": 6490, "ma10": 3122.8, "ma20": 3120.55, "macd_dif": 0.2172, "macd_dea": -0.4179, "macd_histogram": 1.2701}, {"time": "2026-06-22 14:40:00", "open": 3124.0, "high": 3126.0, "low": 3123.0, "close": 3124.0, "volume": 6270, "ma10": 3122.8, "ma20": 3120.8, "macd_dif": 0.3311, "macd_dea": -0.2681, "macd_histogram": 1.1983}, {"time": "2026-06-22 14:45:00", "open": 3125.0, "high": 3126.0, "low": 3124.0, "close": 3126.0, "volume": 5885, "ma10": 3122.9, "ma20": 3121.3, "macd_dif": 0.5761, "macd_dea": -0.0993, "macd_histogram": 1.3507}, {"time": "2026-06-22 14:50:00", "open": 3127.0, "high": 3127.0, "low": 3125.0, "close": 3126.0, "volume": 9504, "ma10": 3123.4, "ma20": 3121.85, "macd_dif": 0.7615, "macd_dea": 0.0729, "macd_histogram": 1.3772}, {"time": "2026-06-22 14:55:00", "open": 3126.0, "high": 3129.0, "low": 3125.0, "close": 3129.0, "volume": 10888, "ma10": 3124.2, "ma20": 3122.45, "macd_dif": 1.1374, "macd_dea": 0.2858, "macd_histogram": 1.7032}, {"time": "2026-06-22 15:00:00", "open": 3127.0, "high": 3127.0, "low": 3127.0, "close": 3127.0, "volume": 0, "ma10": 3124.7, "ma20": 3122.95, "macd_dif": 1.2594, "macd_dea": 0.4805, "macd_histogram": 1.5578}]


symbol: RB2610
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:00.364071
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 3164.0, "high": 3167.0, "low": 3161.0, "close": 3165.0, "volume": 8257, "ma10": 3165.5, "ma20": 3168.1, "macd_dif": -3.374, "macd_dea": -3.363, "macd_histogram": -0.022}, {"time": "2026-06-17 10:15:00", "open": 3165.0, "high": 3169.0, "low": 3164.0, "close": 3167.0, "volume": 19852, "ma10": 3165.3, "ma20": 3167.9, "macd_dif": -3.0563, "macd_dea": -3.3017, "macd_histogram": 0.4907}, {"time": "2026-06-17 10:45:00", "open": 3168.0, "high": 3168.0, "low": 3164.0, "close": 3166.0, "volume": 15452, "ma10": 3164.9, "ma20": 3167.55, "macd_dif": -2.8523, "macd_dea": -3.2118, "macd_histogram": 0.7189}, {"time": "2026-06-17 11:00:00", "open": 3165.0, "high": 3168.0, "low": 3162.0, "close": 3163.0, "volume": 18778, "ma10": 3164.6, "ma20": 3167.15, "macd_dif": -2.8994, "macd_dea": -3.1493, "macd_histogram": 0.4999}, {"time": "2026-06-17 11:15:00", "open": 3163.0, "high": 3164.0, "low": 3160.0, "close": 3162.0, "volume": 17113, "ma10": 3164.5, "ma20": 3166.65, "macd_dif": -2.9829, "macd_dea": -3.116, "macd_histogram": 0.2663}, {"time": "2026-06-17 11:30:00", "open": 3162.0, "high": 3163.0, "low": 3160.0, "close": 3162.0, "volume": 11120, "ma10": 3164.4, "ma20": 3166.15, "macd_dif": -3.0144, "macd_dea": -3.0957, "macd_histogram": 0.1626}, {"time": "2026-06-17 13:45:00", "open": 3160.0, "high": 3162.0, "low": 3157.0, "close": 3158.0, "volume": 27836, "ma10": 3163.8, "ma20": 3165.55, "macd_dif": -3.3238, "macd_dea": -3.1413, "macd_histogram": -0.3649}, {"time": "2026-06-17 14:00:00", "open": 3158.0, "high": 3159.0, "low": 3155.0, "close": 3157.0, "volume": 43174, "ma10": 3162.8, "ma20": 3164.9, "macd_dif": -3.6081, "macd_dea": -3.2347, "macd_histogram": -0.7468}, {"time": "2026-06-17 14:15:00", "open": 3157.0, "high": 3158.0, "low": 3154.0, "close": 3155.0, "volume": 29325, "ma10": 3161.6, "ma20": 3164.2, "macd_dif": -3.9492, "macd_dea": -3.3776, "macd_histogram": -1.1433}, {"time": "2026-06-17 14:30:00", "open": 3154.0, "high": 3157.0, "low": 3154.0, "close": 3156.0, "volume": 19066, "ma10": 3161.1, "ma20": 3163.5, "macd_dif": -4.0918, "macd_dea": -3.5204, "macd_histogram": -1.1427}, {"time": "2026-06-17 14:45:00", "open": 3156.0, "high": 3158.0, "low": 3151.0, "close": 3152.0, "volume": 37591, "ma10": 3159.8, "ma20": 3162.65, "macd_dif": -4.4759, "macd_dea": -3.7115, "macd_histogram": -1.5287}, {"time": "2026-06-17 15:00:00", "open": 3152.0, "high": 3156.0, "low": 3151.0, "close": 3155.0, "volume": 33425, "ma10": 3158.6, "ma20": 3161.95, "macd_dif": -4.4865, "macd_dea": -3.8665, "macd_histogram": -1.24}, {"time": "2026-06-17 21:15:00", "open": 3153.0, "high": 3153.0, "low": 3137.0, "close": 3142.0, "volume": 170001, "ma10": 3156.2, "ma20": 3160.55, "macd_dif": -5.4807, "macd_dea": -4.1894, "macd_histogram": -2.5828}, {"time": "2026-06-17 21:30:00", "open": 3142.0, "high": 3143.0, "low": 3135.0, "close": 3140.0, "volume": 80116, "ma10": 3153.9, "ma20": 3159.25, "macd_dif": -6.3568, "macd_dea": -4.6228, "macd_histogram": -3.4679}, {"time": "2026-06-17 21:45:00", "open": 3140.0, "high": 3141.0, "low": 3136.0, "close": 3139.0, "volume": 35145, "ma10": 3151.6, "ma20": 3158.05, "macd_dif": -7.0505, "macd_dea": -5.1084, "macd_histogram": -3.8842}, {"time": "2026-06-17 22:00:00", "open": 3138.0, "high": 3140.0, "low": 3135.0, "close": 3138.0, "volume": 26627, "ma10": 3149.2, "ma20": 3156.8, "macd_dif": -7.5934, "macd_dea": -5.6054, "macd_histogram": -3.976}, {"time": "2026-06-17 22:15:00", "open": 3138.0, "high": 3144.0, "low": 3136.0, "close": 3142.0, "volume": 20, "ma10": 3147.6, "ma20": 3155.7, "macd_dif": -7.6131, "macd_dea": -6.0069, "macd_histogram": -3.2124}, {"time": "2026-06-17 22:30:00", "open": 3142.0, "high": 3142.0, "low": 3139.0, "close": 3141.0, "volume": 2, "ma10": 3146.0, "ma20": 3154.4, "macd_dif": -7.6216, "macd_dea": -6.3299, "macd_histogram": -2.5835}, {"time": "2026-06-17 22:45:00", "open": 3141.0, "high": 3143.0, "low": 3140.0, "close": 3141.0, "volume": 54, "ma10": 3144.6, "ma20": 3153.1, "macd_dif": -7.5414, "macd_dea": -6.5722, "macd_histogram": -1.9384}, {"time": "2026-06-17 23:00:00", "open": 3141.0, "high": 3144.0, "low": 3140.0, "close": 3142.0, "volume": 3241, "ma10": 3143.2, "ma20": 3152.15, "macd_dif": -7.3128, "macd_dea": -6.7203, "macd_histogram": -1.1851}, {"time": "2026-06-18 09:15:00", "open": 3140.0, "high": 3141.0, "low": 3137.0, "close": 3137.0, "volume": 595, "ma10": 3141.7, "ma20": 3150.75, "macd_dif": -7.4493, "macd_dea": -6.8661, "macd_histogram": -1.1664}, {"time": "2026-06-18 09:30:00", "open": 3137.0, "high": 3138.0, "low": 3128.0, "close": 3130.0, "volume": 1564, "ma10": 3139.2, "ma20": 3148.9, "macd_dif": -8.0297, "macd_dea": -7.0988, "macd_histogram": -1.8618}, {"time": "2026-06-18 09:45:00", "open": 3130.0, "high": 3132.0, "low": 3125.0, "close": 3127.0, "volume": 6597, "ma10": 3137.7, "ma20": 3146.95, "macd_dif": -8.6322, "macd_dea": -7.4055, "macd_histogram": -2.4535}, {"time": "2026-06-18 10:00:00", "open": 3127.0, "high": 3128.0, "low": 3123.0, "close": 3124.0, "volume": 508, "ma10": 3136.1, "ma20": 3145.0, "macd_dif": -9.2453, "macd_dea": -7.7735, "macd_histogram": -2.9436}, {"time": "2026-06-18 10:15:00", "open": 3127.0, "high": 3128.0, "low": 3125.0, "close": 3127.0, "volume": 1510, "ma10": 3134.9, "ma20": 3143.25, "macd_dif": -9.3809, "macd_dea": -8.0949, "macd_histogram": -2.5719}, {"time": "2026-06-18 10:45:00", "open": 3127.0, "high": 3128.0, "low": 3123.0, "close": 3124.0, "volume": 854, "ma10": 3133.5, "ma20": 3141.35, "macd_dif": -9.6196, "macd_dea": -8.3999, "macd_histogram": -2.4394}, {"time": "2026-06-18 11:00:00", "open": 3127.0, "high": 3127.0, "low": 3125.0, "close": 3127.0, "volume": 25, "ma10": 3132.0, "ma20": 3139.8, "macd_dif": -9.4576, "macd_dea": -8.6114, "macd_histogram": -1.6924}, {"time": "2026-06-18 11:15:00", "open": 3127.0, "high": 3132.0, "low": 3126.0, "close": 3128.0, "volume": 16465, "ma10": 3130.7, "ma20": 3138.35, "macd_dif": -9.1432, "macd_dea": -8.7178, "macd_histogram": -0.8508}, {"time": "2026-06-18 11:30:00", "open": 3128.0, "high": 3129.0, "low": 3126.0, "close": 3128.0, "volume": 1057, "ma10": 3129.4, "ma20": 3137.0, "macd_dif": -8.7926, "macd_dea": -8.7327, "macd_histogram": -0.1198}, {"time": "2026-06-18 13:45:00", "open": 3130.0, "high": 3135.0, "low": 3129.0, "close": 3131.0, "volume": 1788, "ma10": 3128.3, "ma20": 3135.75, "macd_dif": -8.1785, "macd_dea": -8.6219, "macd_histogram": 0.8868}, {"time": "2026-06-18 14:00:00", "open": 3131.0, "high": 3131.0, "low": 3126.0, "close": 3126.0, "volume": 658, "ma10": 3127.2, "ma20": 3134.45, "macd_dif": -8.0029, "macd_dea": -8.4981, "macd_histogram": 0.9903}, {"time": "2026-06-18 14:15:00", "open": 3129.0, "high": 3130.0, "low": 3126.0, "close": 3128.0, "volume": 21, "ma10": 3127.0, "ma20": 3133.1, "macd_dif": -7.6147, "macd_dea": -8.3214, "macd_histogram": 1.4135}, {"time": "2026-06-18 14:30:00", "open": 3129.0, "high": 3130.0, "low": 3125.0, "close": 3128.0, "volume": 7290, "ma10": 3127.1, "ma20": 3132.4, "macd_dif": -7.2237, "macd_dea": -8.1019, "macd_histogram": 1.7563}, {"time": "2026-06-18 14:45:00", "open": 3128.0, "high": 3133.0, "low": 3127.0, "close": 3131.0, "volume": 8896, "ma10": 3127.8, "ma20": 3131.95, "macd_dif": -6.5957, "macd_dea": -7.8006, "macd_histogram": 2.4098}, {"time": "2026-06-18 15:00:00", "open": 3132.0, "high": 3134.0, "low": 3129.0, "close": 3131.0, "volume": 324, "ma10": 3128.2, "ma20": 3131.55, "macd_dif": -6.0286, "macd_dea": -7.4462, "macd_histogram": 2.8353}, {"time": "2026-06-22 09:15:00", "open": 3132.0, "high": 3132.0, "low": 3121.0, "close": 3126.0, "volume": 102099, "ma10": 3128.4, "ma20": 3130.95, "macd_dif": -5.9144, "macd_dea": -7.1399, "macd_histogram": 2.4509}, {"time": "2026-06-22 09:30:00", "open": 3124.0, "high": 3129.0, "low": 3123.0, "close": 3128.0, "volume": 28979, "ma10": 3128.5, "ma20": 3130.25, "macd_dif": -5.598, "macd_dea": -6.8315, "macd_histogram": 2.467}, {"time": "2026-06-22 09:45:00", "open": 3129.0, "high": 3133.0, "low": 3126.0, "close": 3128.0, "volume": 29894, "ma10": 3128.5, "ma20": 3129.6, "macd_dif": -5.2863, "macd_dea": -6.5224, "macd_histogram": 2.4723}, {"time": "2026-06-22 10:00:00", "open": 3130.0, "high": 3130.0, "low": 3124.0, "close": 3125.0, "volume": 21080, "ma10": 3128.2, "ma20": 3128.8, "macd_dif": -5.2212, "macd_dea": -6.2622, "macd_histogram": 2.0821}, {"time": "2026-06-22 10:15:00", "open": 3125.0, "high": 3126.0, "low": 3120.0, "close": 3122.0, "volume": 28826, "ma10": 3127.3, "ma20": 3127.8, "macd_dif": -5.3499, "macd_dea": -6.0797, "macd_histogram": 1.4596}, {"time": "2026-06-22 10:45:00", "open": 3122.0, "high": 3122.0, "low": 3117.0, "close": 3119.0, "volume": 39873, "ma10": 3126.6, "ma20": 3126.9, "macd_dif": -5.6292, "macd_dea": -5.9896, "macd_histogram": 0.7209}, {"time": "2026-06-22 11:00:00", "open": 3119.0, "high": 3120.0, "low": 3117.0, "close": 3119.0, "volume": 10497, "ma10": 3125.7, "ma20": 3126.35, "macd_dif": -5.7838, "macd_dea": -5.9485, "macd_histogram": 0.3293}, {"time": "2026-06-22 11:15:00", "open": 3119.0, "high": 3120.0, "low": 3114.0, "close": 3117.0, "volume": 33752, "ma10": 3124.6, "ma20": 3125.85, "macd_dif": -5.9986, "macd_dea": -5.9585, "macd_histogram": -0.0802}, {"time": "2026-06-22 11:30:00", "open": 3116.0, "high": 3118.0, "low": 3114.0, "close": 3118.0, "volume": 17337, "ma10": 3123.3, "ma20": 3125.55, "macd_dif": -6.0188, "macd_dea": -5.9706, "macd_histogram": -0.0964}, {"time": "2026-06-22 13:45:00", "open": 3118.0, "high": 3125.0, "low": 3118.0, "close": 3123.0, "volume": 35603, "ma10": 3122.5, "ma20": 3125.35, "macd_dif": -5.5671, "macd_dea": -5.8899, "macd_histogram": 0.6455}, {"time": "2026-06-22 14:00:00", "open": 3124.0, "high": 3126.0, "low": 3119.0, "close": 3121.0, "volume": 28529, "ma10": 3122.0, "ma20": 3125.2, "macd_dif": -5.3093, "macd_dea": -5.7738, "macd_histogram": 0.9289}, {"time": "2026-06-22 14:15:00", "open": 3121.0, "high": 3124.0, "low": 3117.0, "close": 3122.0, "volume": 23035, "ma10": 3121.4, "ma20": 3124.95, "macd_dif": -4.9671, "macd_dea": -5.6124, "macd_histogram": 1.2907}, {"time": "2026-06-22 14:30:00", "open": 3122.0, "high": 3125.0, "low": 3121.0, "close": 3125.0, "volume": 12610, "ma10": 3121.1, "ma20": 3124.8, "macd_dif": -4.403, "macd_dea": -5.3705, "macd_histogram": 1.935}, {"time": "2026-06-22 14:45:00", "open": 3125.0, "high": 3126.0, "low": 3123.0, "close": 3126.0, "volume": 18655, "ma10": 3121.2, "ma20": 3124.7, "macd_dif": -3.8312, "macd_dea": -5.0627, "macd_histogram": 2.463}, {"time": "2026-06-22 15:00:00", "open": 3125.0, "high": 3129.0, "low": 3125.0, "close": 3127.0, "volume": 580, "ma10": 3121.7, "ma20": 3124.5, "macd_dif": -3.2597, "macd_dea": -4.7021, "macd_histogram": 2.8848}]


symbol: RB2610
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:00.364071
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 3185.0, "high": 3195.0, "low": 3183.0, "close": 3186.0, "volume": 130146, "ma10": 3181.7, "ma20": 3174.9, "macd_dif": 5.6409, "macd_dea": 5.1284, "macd_histogram": 1.0249}, {"time": "2026-06-15 11:15:00", "open": 3187.0, "high": 3193.0, "low": 3186.0, "close": 3188.0, "volume": 46039, "ma10": 3183.0, "ma20": 3176.5, "macd_dif": 5.8308, "macd_dea": 5.2689, "macd_histogram": 1.1237}, {"time": "2026-06-15 13:45:00", "open": 3188.0, "high": 3189.0, "low": 3181.0, "close": 3186.0, "volume": 30030, "ma10": 3183.8, "ma20": 3177.85, "macd_dif": 5.7536, "macd_dea": 5.3658, "macd_histogram": 0.7754}, {"time": "2026-06-15 14:15:00", "open": 3186.0, "high": 3191.0, "low": 3184.0, "close": 3190.0, "volume": 50218, "ma10": 3185.0, "ma20": 3179.45, "macd_dif": 5.9466, "macd_dea": 5.482, "macd_histogram": 0.9292}, {"time": "2026-06-15 14:45:00", "open": 3190.0, "high": 3192.0, "low": 3187.0, "close": 3187.0, "volume": 43187, "ma10": 3185.0, "ma20": 3180.85, "macd_dif": 5.7907, "macd_dea": 5.5437, "macd_histogram": 0.494}, {"time": "2026-06-15 15:00:00", "open": 3187.0, "high": 3190.0, "low": 3186.0, "close": 3187.0, "volume": 22703, "ma10": 3185.5, "ma20": 3182.05, "macd_dif": 5.6026, "macd_dea": 5.5555, "macd_histogram": 0.0942}, {"time": "2026-06-15 21:30:00", "open": 3187.0, "high": 3187.0, "low": 3179.0, "close": 3180.0, "volume": 97532, "ma10": 3185.2, "ma20": 3182.8, "macd_dif": 4.833, "macd_dea": 5.411, "macd_histogram": -1.156}, {"time": "2026-06-15 22:00:00", "open": 3180.0, "high": 3184.0, "low": 3180.0, "close": 3184.0, "volume": 19647, "ma10": 3184.9, "ma20": 3183.05, "macd_dif": 4.494, "macd_dea": 5.2276, "macd_histogram": -1.4672}, {"time": "2026-06-15 22:30:00", "open": 3184.0, "high": 3184.0, "low": 3177.0, "close": 3180.0, "volume": 3862, "ma10": 3185.3, "ma20": 3182.95, "macd_dif": 3.8582, "macd_dea": 4.9537, "macd_histogram": -2.1911}, {"time": "2026-06-15 23:00:00", "open": 3180.0, "high": 3184.0, "low": 3179.0, "close": 3182.0, "volume": 20798, "ma10": 3185.0, "ma20": 3182.85, "macd_dif": 3.4755, "macd_dea": 4.6581, "macd_histogram": -2.3651}, {"time": "2026-06-16 09:30:00", "open": 3182.0, "high": 3187.0, "low": 3176.0, "close": 3186.0, "volume": 49468, "ma10": 3185.0, "ma20": 3183.35, "macd_dif": 3.4552, "macd_dea": 4.4175, "macd_histogram": -1.9245}, {"time": "2026-06-16 10:00:00", "open": 3186.0, "high": 3186.0, "low": 3174.0, "close": 3176.0, "volume": 27184, "ma10": 3183.8, "ma20": 3183.4, "macd_dif": 2.6022, "macd_dea": 4.0545, "macd_histogram": -2.9044}, {"time": "2026-06-16 10:45:00", "open": 3176.0, "high": 3178.0, "low": 3162.0, "close": 3164.0, "volume": 123544, "ma10": 3181.6, "ma20": 3182.7, "macd_dif": 0.947, "macd_dea": 3.433, "macd_histogram": -4.9719}, {"time": "2026-06-16 11:15:00", "open": 3165.0, "high": 3173.0, "low": 3164.0, "close": 3171.0, "volume": 57316, "ma10": 3179.7, "ma20": 3182.35, "macd_dif": 0.1978, "macd_dea": 2.7859, "macd_histogram": -5.1763}, {"time": "2026-06-16 13:45:00", "open": 3171.0, "high": 3175.0, "low": 3170.0, "close": 3171.0, "volume": 9161, "ma10": 3178.1, "ma20": 3181.55, "macd_dif": -0.3914, "macd_dea": 2.1505, "macd_histogram": -5.0838}, {"time": "2026-06-16 14:15:00", "open": 3171.0, "high": 3177.0, "low": 3170.0, "close": 3172.0, "volume": 37668, "ma10": 3176.6, "ma20": 3181.05, "macd_dif": -0.7689, "macd_dea": 1.5666, "macd_histogram": -4.6709}, {"time": "2026-06-16 14:45:00", "open": 3171.0, "high": 3172.0, "low": 3168.0, "close": 3170.0, "volume": 31031, "ma10": 3175.6, "ma20": 3180.4, "macd_dif": -1.2153, "macd_dea": 1.0102, "macd_histogram": -4.4511}, {"time": "2026-06-16 15:00:00", "open": 3170.0, "high": 3170.0, "low": 3167.0, "close": 3169.0, "volume": 19467, "ma10": 3174.1, "ma20": 3179.5, "macd_dif": -1.6311, "macd_dea": 0.482, "macd_histogram": -4.2261}, {"time": "2026-06-16 21:30:00", "open": 3169.0, "high": 3174.0, "low": 3167.0, "close": 3169.0, "volume": 73034, "ma10": 3173.0, "ma20": 3179.15, "macd_dif": -1.9382, "macd_dea": -0.0021, "macd_histogram": -3.8723}, {"time": "2026-06-16 22:00:00", "open": 3169.0, "high": 3172.0, "low": 3169.0, "close": 3170.0, "volume": 15874, "ma10": 3171.8, "ma20": 3178.4, "macd_dif": -2.077, "macd_dea": -0.4171, "macd_histogram": -3.3198}, {"time": "2026-06-16 22:30:00", "open": 3169.0, "high": 3170.0, "low": 3163.0, "close": 3163.0, "volume": 5594, "ma10": 3169.5, "ma20": 3177.25, "macd_dif": -2.7204, "macd_dea": -0.8777, "macd_histogram": -3.6854}, {"time": "2026-06-16 23:00:00", "open": 3164.0, "high": 3166.0, "low": 3161.0, "close": 3164.0, "volume": 42566, "ma10": 3168.3, "ma20": 3176.05, "macd_dif": -3.1138, "macd_dea": -1.3249, "macd_histogram": -3.5777}, {"time": "2026-06-17 09:30:00", "open": 3163.0, "high": 3169.0, "low": 3159.0, "close": 3167.0, "volume": 54812, "ma10": 3168.6, "ma20": 3175.1, "macd_dif": -3.1472, "macd_dea": -1.6894, "macd_histogram": -2.9156}, {"time": "2026-06-17 10:00:00", "open": 3167.0, "high": 3167.0, "low": 3161.0, "close": 3165.0, "volume": 8257, "ma10": 3168.0, "ma20": 3173.85, "macd_dif": -3.297, "macd_dea": -2.0109, "macd_histogram": -2.5722}, {"time": "2026-06-17 10:45:00", "open": 3165.0, "high": 3169.0, "low": 3164.0, "close": 3166.0, "volume": 35305, "ma10": 3167.5, "ma20": 3172.8, "macd_dif": -3.2971, "macd_dea": -2.2681, "macd_histogram": -2.0578}, {"time": "2026-06-17 11:15:00", "open": 3165.0, "high": 3168.0, "low": 3160.0, "close": 3162.0, "volume": 35891, "ma10": 3166.5, "ma20": 3171.55, "macd_dif": -3.5786, "macd_dea": -2.5302, "macd_histogram": -2.0968}, {"time": "2026-06-17 13:45:00", "open": 3162.0, "high": 3163.0, "low": 3157.0, "close": 3158.0, "volume": 27836, "ma10": 3165.3, "ma20": 3170.45, "macd_dif": -4.0775, "macd_dea": -2.8397, "macd_histogram": -2.4756}, {"time": "2026-06-17 14:15:00", "open": 3156.0, "high": 3159.0, "low": 3154.0, "close": 3155.0, "volume": 72506, "ma10": 3163.9, "ma20": 3169.0, "macd_dif": -4.6612, "macd_dea": -3.204, "macd_histogram": -2.9145}, {"time": "2026-06-17 14:45:00", "open": 3156.0, "high": 3158.0, "low": 3151.0, "close": 3152.0, "volume": 56664, "ma10": 3162.2, "ma20": 3167.6, "macd_dif": -5.3048, "macd_dea": -3.6242, "macd_histogram": -3.3612}, {"time": "2026-06-17 15:00:00", "open": 3152.0, "high": 3156.0, "low": 3151.0, "close": 3155.0, "volume": 33425, "ma10": 3160.7, "ma20": 3166.25, "macd_dif": -5.5092, "macd_dea": -4.0012, "macd_histogram": -3.016}, {"time": "2026-06-17 21:30:00", "open": 3153.0, "high": 3153.0, "low": 3135.0, "close": 3140.0, "volume": 250119, "ma10": 3158.4, "ma20": 3163.95, "macd_dif": -6.8031, "macd_dea": -4.5616, "macd_histogram": -4.4832}, {"time": "2026-06-17 22:00:00", "open": 3140.0, "high": 3141.0, "low": 3135.0, "close": 3138.0, "volume": 61774, "ma10": 3155.8, "ma20": 3162.05, "macd_dif": -7.8989, "macd_dea": -5.229, "macd_histogram": -5.3398}, {"time": "2026-06-17 22:30:00", "open": 3138.0, "high": 3144.0, "low": 3136.0, "close": 3141.0, "volume": 2, "ma10": 3153.2, "ma20": 3160.9, "macd_dif": -8.4281, "macd_dea": -5.8688, "macd_histogram": -5.1186}, {"time": "2026-06-17 23:00:00", "open": 3141.0, "high": 3144.0, "low": 3140.0, "close": 3142.0, "volume": 3241, "ma10": 3150.9, "ma20": 3159.45, "macd_dif": -8.6669, "macd_dea": -6.4285, "macd_histogram": -4.4769}, {"time": "2026-06-18 09:30:00", "open": 3140.0, "high": 3141.0, "low": 3128.0, "close": 3130.0, "volume": 1564, "ma10": 3147.3, "ma20": 3157.4, "macd_dif": -9.7125, "macd_dea": -7.0853, "macd_histogram": -5.2545}, {"time": "2026-06-18 10:00:00", "open": 3130.0, "high": 3132.0, "low": 3123.0, "close": 3124.0, "volume": 508, "ma10": 3143.5, "ma20": 3155.0, "macd_dif": -10.8997, "macd_dea": -7.8482, "macd_histogram": -6.103}, {"time": "2026-06-18 10:45:00", "open": 3125.0, "high": 3128.0, "low": 3123.0, "close": 3124.0, "volume": 854, "ma10": 3140.1, "ma20": 3152.7, "macd_dif": -11.7055, "macd_dea": -8.6196, "macd_histogram": -6.1718}, {"time": "2026-06-18 11:15:00", "open": 3126.0, "high": 3132.0, "low": 3125.0, "close": 3128.0, "volume": 16465, "ma10": 3137.4, "ma20": 3150.65, "macd_dif": -11.8844, "macd_dea": -9.2726, "macd_histogram": -5.2237}, {"time": "2026-06-18 13:45:00", "open": 3127.0, "high": 3135.0, "low": 3126.0, "close": 3131.0, "volume": 1788, "ma10": 3135.3, "ma20": 3148.75, "macd_dif": -11.6499, "macd_dea": -9.748, "macd_histogram": -3.8036}, {"time": "2026-06-18 14:15:00", "open": 3131.0, "high": 3132.0, "low": 3126.0, "close": 3128.0, "volume": 21, "ma10": 3132.6, "ma20": 3146.65, "macd_dif": -11.5726, "macd_dea": -10.113, "macd_histogram": -2.9193}, {"time": "2026-06-18 14:45:00", "open": 3129.0, "high": 3133.0, "low": 3125.0, "close": 3131.0, "volume": 8896, "ma10": 3131.7, "ma20": 3145.05, "macd_dif": -11.1409, "macd_dea": -10.3186, "macd_histogram": -1.6447}, {"time": "2026-06-18 15:00:00", "open": 3132.0, "high": 3134.0, "low": 3129.0, "close": 3131.0, "volume": 324, "ma10": 3131.0, "ma20": 3143.4, "macd_dif": -10.6757, "macd_dea": -10.39, "macd_histogram": -0.5715}, {"time": "2026-06-22 09:30:00", "open": 3132.0, "high": 3132.0, "low": 3121.0, "close": 3128.0, "volume": 131085, "ma10": 3129.7, "ma20": 3141.45, "macd_dif": -10.4289, "macd_dea": -10.3978, "macd_histogram": -0.0623}, {"time": "2026-06-22 10:00:00", "open": 3131.0, "high": 3133.0, "low": 3124.0, "close": 3125.0, "volume": 50974, "ma10": 3128.0, "ma20": 3139.45, "macd_dif": -10.356, "macd_dea": -10.3894, "macd_histogram": 0.0668}, {"time": "2026-06-22 10:45:00", "open": 3125.0, "high": 3126.0, "low": 3117.0, "close": 3119.0, "volume": 68702, "ma10": 3126.9, "ma20": 3137.1, "macd_dif": -10.6595, "macd_dea": -10.4434, "macd_histogram": -0.4321}, {"time": "2026-06-22 11:15:00", "open": 3118.0, "high": 3120.0, "low": 3114.0, "close": 3117.0, "volume": 44249, "ma10": 3126.2, "ma20": 3134.85, "macd_dif": -10.9353, "macd_dea": -10.5418, "macd_histogram": -0.7871}, {"time": "2026-06-22 13:45:00", "open": 3116.0, "high": 3125.0, "low": 3114.0, "close": 3123.0, "volume": 52940, "ma10": 3126.1, "ma20": 3133.1, "macd_dif": -10.5482, "macd_dea": -10.5431, "macd_histogram": -0.0102}, {"time": "2026-06-22 14:15:00", "open": 3123.0, "high": 3126.0, "low": 3117.0, "close": 3122.0, "volume": 51588, "ma10": 3125.5, "ma20": 3131.45, "macd_dif": -10.2045, "macd_dea": -10.4754, "macd_histogram": 0.5418}, {"time": "2026-06-22 14:45:00", "open": 3123.0, "high": 3126.0, "low": 3121.0, "close": 3126.0, "volume": 31268, "ma10": 3125.0, "ma20": 3130.15, "macd_dif": -9.4998, "macd_dea": -10.2803, "macd_histogram": 1.5609}, {"time": "2026-06-22 15:00:00", "open": 3127.0, "high": 3129.0, "low": 3125.0, "close": 3127.0, "volume": 19544, "ma10": 3124.9, "ma20": 3128.75, "macd_dif": -8.7596, "macd_dea": -9.9761, "macd_histogram": 2.433}]


symbol: RB2610
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:00.364071
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 3145.0, "high": 3155.0, "low": 3143.0, "close": 3148.0, "volume": 19087, "ma10": 3158.0, "ma20": 3159.75, "macd_dif": -4.8593, "macd_dea": -3.1475, "macd_histogram": -3.4236}, {"time": "2026-06-09 11:15:00", "open": 3147.0, "high": 3150.0, "low": 3143.0, "close": 3149.0, "volume": 80733, "ma10": 3156.4, "ma20": 3158.55, "macd_dif": -5.0616, "macd_dea": -3.5303, "macd_histogram": -3.0626}, {"time": "2026-06-09 14:15:00", "open": 3148.0, "high": 3151.0, "low": 3145.0, "close": 3147.0, "volume": 61669, "ma10": 3154.0, "ma20": 3157.5, "macd_dif": -5.322, "macd_dea": -3.8887, "macd_histogram": -2.8666}, {"time": "2026-06-09 15:00:00", "open": 3147.0, "high": 3157.0, "low": 3142.0, "close": 3156.0, "volume": 48459, "ma10": 3152.2, "ma20": 3157.2, "macd_dif": -4.7474, "macd_dea": -4.0604, "macd_histogram": -1.3739}, {"time": "2026-06-09 22:00:00", "open": 3157.0, "high": 3162.0, "low": 3150.0, "close": 3156.0, "volume": 154952, "ma10": 3152.1, "ma20": 3157.05, "macd_dif": -4.2431, "macd_dea": -4.0969, "macd_histogram": -0.2923}, {"time": "2026-06-09 23:00:00", "open": 3156.0, "high": 3159.0, "low": 3154.0, "close": 3157.0, "volume": 29965, "ma10": 3151.8, "ma20": 3157.05, "macd_dif": -3.7198, "macd_dea": -4.0215, "macd_histogram": 0.6034}, {"time": "2026-06-10 10:00:00", "open": 3156.0, "high": 3157.0, "low": 3147.0, "close": 3157.0, "volume": 82154, "ma10": 3152.1, "ma20": 3157.25, "macd_dif": -3.2675, "macd_dea": -3.8707, "macd_histogram": 1.2064}, {"time": "2026-06-10 11:15:00", "open": 3157.0, "high": 3160.0, "low": 3150.0, "close": 3152.0, "volume": 21631, "ma10": 3151.6, "ma20": 3157.25, "macd_dif": -3.2747, "macd_dea": -3.7515, "macd_histogram": 0.9536}, {"time": "2026-06-10 14:15:00", "open": 3151.0, "high": 3160.0, "low": 3149.0, "close": 3158.0, "volume": 79399, "ma10": 3152.6, "ma20": 3157.0, "macd_dif": -2.7644, "macd_dea": -3.5541, "macd_histogram": 1.5793}, {"time": "2026-06-10 15:00:00", "open": 3158.0, "high": 3191.0, "low": 3157.0, "close": 3180.0, "volume": 25300, "ma10": 3156.0, "ma20": 3157.75, "macd_dif": -0.5782, "macd_dea": -2.9589, "macd_histogram": 4.7615}, {"time": "2026-06-10 22:00:00", "open": 3175.0, "high": 3182.0, "low": 3173.0, "close": 3174.0, "volume": 161185, "ma10": 3158.6, "ma20": 3158.3, "macd_dif": 0.6627, "macd_dea": -2.2346, "macd_histogram": 5.7946}, {"time": "2026-06-10 23:00:00", "open": 3173.0, "high": 3176.0, "low": 3171.0, "close": 3172.0, "volume": 29187, "ma10": 3160.9, "ma20": 3158.65, "macd_dif": 1.4678, "macd_dea": -1.4941, "macd_histogram": 5.9238}, {"time": "2026-06-11 10:00:00", "open": 3173.0, "high": 3178.0, "low": 3168.0, "close": 3175.0, "volume": 11548, "ma10": 3163.7, "ma20": 3158.85, "macd_dif": 2.3211, "macd_dea": -0.7311, "macd_histogram": 6.1044}, {"time": "2026-06-11 11:15:00", "open": 3175.0, "high": 3176.0, "low": 3155.0, "close": 3156.0, "volume": 173455, "ma10": 3163.7, "ma20": 3157.95, "macd_dif": 1.4476, "macd_dea": -0.2953, "macd_histogram": 3.4859}, {"time": "2026-06-11 14:15:00", "open": 3155.0, "high": 3160.0, "low": 3151.0, "close": 3152.0, "volume": 88907, "ma10": 3163.3, "ma20": 3157.7, "macd_dif": 0.4276, "macd_dea": -0.1507, "macd_histogram": 1.1567}, {"time": "2026-06-11 15:00:00", "open": 3153.0, "high": 3158.0, "low": 3152.0, "close": 3156.0, "volume": 57960, "ma10": 3163.2, "ma20": 3157.5, "macd_dif": -0.0573, "macd_dea": -0.1321, "macd_histogram": 0.1495}, {"time": "2026-06-11 22:00:00", "open": 3156.0, "high": 3161.0, "low": 3154.0, "close": 3158.0, "volume": 102990, "ma10": 3163.3, "ma20": 3157.7, "macd_dif": -0.277, "macd_dea": -0.1611, "macd_histogram": -0.232}, {"time": "2026-06-11 23:00:00", "open": 3158.0, "high": 3164.0, "low": 3157.0, "close": 3163.0, "volume": 38188, "ma10": 3164.4, "ma20": 3158.0, "macd_dif": -0.0472, "macd_dea": -0.1383, "macd_histogram": 0.1822}, {"time": "2026-06-12 10:00:00", "open": 3164.0, "high": 3180.0, "low": 3160.0, "close": 3179.0, "volume": 26469, "ma10": 3166.5, "ma20": 3159.55, "macd_dif": 1.4098, "macd_dea": 0.1713, "macd_histogram": 2.477}, {"time": "2026-06-12 11:15:00", "open": 3179.0, "high": 3185.0, "low": 3176.0, "close": 3184.0, "volume": 179798, "ma10": 3166.9, "ma20": 3161.45, "macd_dif": 2.9341, "macd_dea": 0.7239, "macd_histogram": 4.4205}, {"time": "2026-06-12 14:15:00", "open": 3184.0, "high": 3190.0, "low": 3174.0, "close": 3175.0, "volume": 106613, "ma10": 3167.0, "ma20": 3162.8, "macd_dif": 3.377, "macd_dea": 1.2545, "macd_histogram": 4.245}, {"time": "2026-06-12 15:00:00", "open": 3176.0, "high": 3180.0, "low": 3173.0, "close": 3178.0, "volume": 42105, "ma10": 3167.6, "ma20": 3164.25, "macd_dif": 3.9248, "macd_dea": 1.7886, "macd_histogram": 4.2725}, {"time": "2026-06-12 22:00:00", "open": 3179.0, "high": 3190.0, "low": 3174.0, "close": 3182.0, "volume": 156237, "ma10": 3168.3, "ma20": 3166.0, "macd_dif": 4.6284, "macd_dea": 2.3565, "macd_histogram": 4.5437}, {"time": "2026-06-12 23:00:00", "open": 3182.0, "high": 3189.0, "low": 3181.0, "close": 3187.0, "volume": 567, "ma10": 3171.4, "ma20": 3167.55, "macd_dif": 5.5257, "macd_dea": 2.9904, "macd_histogram": 5.0707}, {"time": "2026-06-15 10:00:00", "open": 3190.0, "high": 3190.0, "low": 3173.0, "close": 3185.0, "volume": 14353, "ma10": 3174.7, "ma20": 3169.0, "macd_dif": 6.0062, "macd_dea": 3.5936, "macd_histogram": 4.8254}, {"time": "2026-06-15 11:15:00", "open": 3185.0, "high": 3195.0, "low": 3183.0, "close": 3188.0, "volume": 176255, "ma10": 3177.9, "ma20": 3170.55, "macd_dif": 6.5536, "macd_dea": 4.1856, "macd_histogram": 4.7361}, {"time": "2026-06-15 14:15:00", "open": 3188.0, "high": 3191.0, "low": 3181.0, "close": 3190.0, "volume": 80248, "ma10": 3181.1, "ma20": 3172.2, "macd_dif": 7.0673, "macd_dea": 4.7619, "macd_histogram": 4.6108}, {"time": "2026-06-15 15:00:00", "open": 3190.0, "high": 3192.0, "low": 3186.0, "close": 3187.0, "volume": 65895, "ma10": 3183.5, "ma20": 3173.95, "macd_dif": 7.1499, "macd_dea": 5.2395, "macd_histogram": 3.8208}, {"time": "2026-06-15 22:00:00", "open": 3187.0, "high": 3187.0, "low": 3179.0, "close": 3184.0, "volume": 117181, "ma10": 3184.0, "ma20": 3175.25, "macd_dif": 6.8938, "macd_dea": 5.5704, "macd_histogram": 2.6469}, {"time": "2026-06-15 23:00:00", "open": 3184.0, "high": 3184.0, "low": 3177.0, "close": 3182.0, "volume": 24665, "ma10": 3183.8, "ma20": 3175.35, "macd_dif": 6.4551, "macd_dea": 5.7473, "macd_histogram": 1.4156}, {"time": "2026-06-16 10:00:00", "open": 3182.0, "high": 3187.0, "low": 3174.0, "close": 3176.0, "volume": 27184, "ma10": 3183.9, "ma20": 3175.45, "macd_dif": 5.5592, "macd_dea": 5.7097, "macd_histogram": -0.301}, {"time": "2026-06-16 11:15:00", "open": 3175.0, "high": 3178.0, "low": 3162.0, "close": 3171.0, "volume": 180867, "ma10": 3183.2, "ma20": 3175.4, "macd_dif": 4.395, "macd_dea": 5.4468, "macd_histogram": -2.1035}, {"time": "2026-06-16 14:15:00", "open": 3171.0, "high": 3177.0, "low": 3170.0, "close": 3172.0, "volume": 46829, "ma10": 3182.2, "ma20": 3175.25, "macd_dif": 3.5126, "macd_dea": 5.0599, "macd_histogram": -3.0946}, {"time": "2026-06-16 15:00:00", "open": 3171.0, "high": 3172.0, "low": 3167.0, "close": 3169.0, "volume": 50499, "ma10": 3180.4, "ma20": 3175.9, "macd_dif": 2.5419, "macd_dea": 4.5563, "macd_histogram": -4.0288}, {"time": "2026-06-16 22:00:00", "open": 3169.0, "high": 3174.0, "low": 3167.0, "close": 3170.0, "volume": 88910, "ma10": 3178.9, "ma20": 3176.8, "macd_dif": 1.8322, "macd_dea": 4.0115, "macd_histogram": -4.3586}, {"time": "2026-06-16 23:00:00", "open": 3169.0, "high": 3170.0, "low": 3161.0, "close": 3164.0, "volume": 48164, "ma10": 3176.5, "ma20": 3177.2, "macd_dif": 0.7767, "macd_dea": 3.3645, "macd_histogram": -5.1757}, {"time": "2026-06-17 10:00:00", "open": 3163.0, "high": 3169.0, "low": 3159.0, "close": 3165.0, "volume": 8257, "ma10": 3174.0, "ma20": 3177.55, "macd_dif": 0.0206, "macd_dea": 2.6958, "macd_histogram": -5.3503}, {"time": "2026-06-17 11:15:00", "open": 3164.0, "high": 3169.0, "low": 3160.0, "close": 3162.0, "volume": 71199, "ma10": 3171.5, "ma20": 3177.5, "macd_dif": -0.8113, "macd_dea": 1.9943, "macd_histogram": -5.6113}, {"time": "2026-06-17 14:15:00", "open": 3162.0, "high": 3163.0, "low": 3154.0, "close": 3155.0, "volume": 100342, "ma10": 3168.6, "ma20": 3176.3, "macd_dif": -2.0123, "macd_dea": 1.193, "macd_histogram": -6.4106}, {"time": "2026-06-17 15:00:00", "open": 3156.0, "high": 3158.0, "low": 3151.0, "close": 3155.0, "volume": 90101, "ma10": 3165.9, "ma20": 3174.85, "macd_dif": -2.9302, "macd_dea": 0.3684, "macd_histogram": -6.5972}, {"time": "2026-06-17 22:00:00", "open": 3153.0, "high": 3153.0, "low": 3135.0, "close": 3138.0, "volume": 311895, "ma10": 3162.1, "ma20": 3173.0, "macd_dif": -4.9722, "macd_dea": -0.6997, "macd_histogram": -8.5449}, {"time": "2026-06-17 23:00:00", "open": 3138.0, "high": 3144.0, "low": 3136.0, "close": 3142.0, "volume": 3241, "ma10": 3159.2, "ma20": 3171.2, "macd_dif": -6.1963, "macd_dea": -1.799, "macd_histogram": -8.7944}, {"time": "2026-06-18 10:00:00", "open": 3140.0, "high": 3141.0, "low": 3123.0, "close": 3124.0, "volume": 508, "ma10": 3154.4, "ma20": 3168.3, "macd_dif": -8.5206, "macd_dea": -3.1434, "macd_histogram": -10.7544}, {"time": "2026-06-18 11:15:00", "open": 3125.0, "high": 3132.0, "low": 3123.0, "close": 3128.0, "volume": 16465, "ma10": 3150.3, "ma20": 3165.35, "macd_dif": -9.9254, "macd_dea": -4.4998, "macd_histogram": -10.8513}, {"time": "2026-06-18 14:15:00", "open": 3127.0, "high": 3135.0, "low": 3126.0, "close": 3128.0, "volume": 21, "ma10": 3146.1, "ma20": 3162.5, "macd_dif": -10.913, "macd_dea": -5.7824, "macd_histogram": -10.2611}, {"time": "2026-06-18 15:00:00", "open": 3129.0, "high": 3134.0, "low": 3125.0, "close": 3131.0, "volume": 324, "ma10": 3142.8, "ma20": 3159.65, "macd_dif": -11.323, "macd_dea": -6.8905, "macd_histogram": -8.865}, {"time": "2026-06-22 10:00:00", "open": 3132.0, "high": 3133.0, "low": 3121.0, "close": 3125.0, "volume": 182073, "ma10": 3138.8, "ma20": 3156.4, "macd_dif": -11.9939, "macd_dea": -7.9112, "macd_histogram": -8.1654}, {"time": "2026-06-22 11:15:00", "open": 3124.0, "high": 3126.0, "low": 3114.0, "close": 3117.0, "volume": 44249, "ma10": 3134.3, "ma20": 3152.9, "macd_dif": -13.021, "macd_dea": -8.9332, "macd_histogram": -8.1756}, {"time": "2026-06-22 14:15:00", "open": 3116.0, "high": 3126.0, "low": 3114.0, "close": 3122.0, "volume": 104562, "ma10": 3131.0, "ma20": 3149.8, "macd_dif": -13.2784, "macd_dea": -9.8022, "macd_histogram": -6.9524}, {"time": "2026-06-22 15:00:00", "open": 3122.0, "high": 3129.0, "low": 3121.0, "close": 3127.0, "volume": 91, "ma10": 3128.2, "ma20": 3147.05, "macd_dif": -12.93, "macd_dea": -10.4278, "macd_histogram": -5.0044}]


symbol: RB2610
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:00.364071
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 3120.0, "high": 3120.0, "low": 3097.0, "close": 3114.0, "volume": 486843, "ma10": 3142.4, "ma20": 3145.18, "macd_dif": -12.9534, "macd_dea": -7.2631, "macd_histogram": -11.3805}, {"time": "2026-04-09 00:00:00", "open": 3119.0, "high": 3119.0, "low": 3093.0, "close": 3096.0, "volume": 425537, "ma10": 3135.8, "ma20": 3141.08, "macd_dif": -15.6323, "macd_dea": -8.937, "macd_histogram": -13.3906}, {"time": "2026-04-10 00:00:00", "open": 3101.0, "high": 3105.0, "low": 3083.0, "close": 3099.0, "volume": 488279, "ma10": 3129.9, "ma20": 3137.85, "macd_dif": -17.3136, "macd_dea": -10.6123, "macd_histogram": -13.4026}, {"time": "2026-04-13 00:00:00", "open": 3096.0, "high": 3109.0, "low": 3088.0, "close": 3100.0, "volume": 439355, "ma10": 3124.8, "ma20": 3135.14, "macd_dif": -18.3538, "macd_dea": -12.1606, "macd_histogram": -12.3864}, {"time": "2026-04-14 00:00:00", "open": 3105.0, "high": 3105.0, "low": 3088.0, "close": 3094.0, "volume": 404178, "ma10": 3117.4, "ma20": 3132.4, "macd_dif": -19.4383, "macd_dea": -13.6161, "macd_histogram": -11.6443}, {"time": "2026-04-15 00:00:00", "open": 3094.0, "high": 3105.0, "low": 3093.0, "close": 3103.0, "volume": 355919, "ma10": 3113.1, "ma20": 3130.56, "macd_dif": -19.3485, "macd_dea": -14.7626, "macd_histogram": -9.1717}, {"time": "2026-04-16 00:00:00", "open": 3103.0, "high": 3136.0, "low": 3103.0, "close": 3133.0, "volume": 698682, "ma10": 3111.5, "ma20": 3130.71, "macd_dif": -16.6644, "macd_dea": -15.143, "macd_histogram": -3.0429}, {"time": "2026-04-17 00:00:00", "open": 3137.0, "high": 3139.0, "low": 3128.0, "close": 3133.0, "volume": 481135, "ma10": 3111.1, "ma20": 3130.83, "macd_dif": -14.3716, "macd_dea": -14.9887, "macd_histogram": 1.2341}, {"time": "2026-04-20 00:00:00", "open": 3133.0, "high": 3178.0, "low": 3124.0, "close": 3172.0, "volume": 1001836, "ma10": 3115.9, "ma20": 3133.0, "macd_dif": -9.3004, "macd_dea": -13.851, "macd_histogram": 9.1013}, {"time": "2026-04-21 00:00:00", "open": 3172.0, "high": 3184.0, "low": 3169.0, "close": 3176.0, "volume": 715710, "ma10": 3122.0, "ma20": 3135.15, "macd_dif": -4.9022, "macd_dea": -12.0613, "macd_histogram": 14.3182}, {"time": "2026-04-22 00:00:00", "open": 3171.0, "high": 3188.0, "low": 3165.0, "close": 3186.0, "volume": 643975, "ma10": 3129.2, "ma20": 3135.8, "macd_dif": -0.6026, "macd_dea": -9.7695, "macd_histogram": 18.3338}, {"time": "2026-04-23 00:00:00", "open": 3189.0, "high": 3203.0, "low": 3176.0, "close": 3181.0, "volume": 781128, "ma10": 3137.7, "ma20": 3136.75, "macd_dif": 2.3739, "macd_dea": -7.3408, "macd_histogram": 19.4296}, {"time": "2026-04-24 00:00:00", "open": 3181.0, "high": 3196.0, "low": 3179.0, "close": 3191.0, "volume": 525851, "ma10": 3146.9, "ma20": 3138.4, "macd_dif": 5.4767, "macd_dea": -4.7773, "macd_histogram": 20.508}, {"time": "2026-04-27 00:00:00", "open": 3191.0, "high": 3214.0, "low": 3185.0, "close": 3190.0, "volume": 732162, "ma10": 3155.9, "ma20": 3140.35, "macd_dif": 7.7654, "macd_dea": -2.2688, "macd_histogram": 20.0684}, {"time": "2026-04-28 00:00:00", "open": 3191.0, "high": 3195.0, "low": 3162.0, "close": 3176.0, "volume": 667771, "ma10": 3164.1, "ma20": 3140.75, "macd_dif": 8.3533, "macd_dea": -0.1444, "macd_histogram": 16.9953}, {"time": "2026-04-29 00:00:00", "open": 3176.0, "high": 3198.0, "low": 3166.0, "close": 3195.0, "volume": 583210, "ma10": 3173.3, "ma20": 3143.2, "macd_dif": 10.2343, "macd_dea": 1.9314, "macd_histogram": 16.6059}, {"time": "2026-04-30 00:00:00", "open": 3195.0, "high": 3220.0, "low": 3191.0, "close": 3214.0, "volume": 658964, "ma10": 3181.4, "ma20": 3146.45, "macd_dif": 13.1071, "macd_dea": 4.1665, "macd_histogram": 17.8812}, {"time": "2026-05-06 00:00:00", "open": 3227.0, "high": 3268.0, "low": 3219.0, "close": 3264.0, "volume": 703029, "ma10": 3194.5, "ma20": 3152.8, "macd_dif": 19.1971, "macd_dea": 7.1726, "macd_histogram": 24.049}, {"time": "2026-05-07 00:00:00", "open": 3260.0, "high": 3278.0, "low": 3253.0, "close": 3273.0, "volume": 845032, "ma10": 3204.6, "ma20": 3160.25, "macd_dif": 24.4677, "macd_dea": 10.6317, "macd_histogram": 27.6721}, {"time": "2026-05-08 00:00:00", "open": 3272.0, "high": 3285.0, "low": 3261.0, "close": 3263.0, "volume": 824912, "ma10": 3213.3, "ma20": 3167.65, "macd_dif": 27.5205, "macd_dea": 14.0094, "macd_histogram": 27.0221}, {"time": "2026-05-11 00:00:00", "open": 3262.0, "high": 3298.0, "low": 3260.0, "close": 3286.0, "volume": 851465, "ma10": 3223.3, "ma20": 3176.25, "macd_dif": 31.4334, "macd_dea": 17.4942, "macd_histogram": 27.8784}, {"time": "2026-05-12 00:00:00", "open": 3285.0, "high": 3292.0, "low": 3246.0, "close": 3255.0, "volume": 966893, "ma10": 3230.7, "ma20": 3184.2, "macd_dif": 31.6679, "macd_dea": 20.329, "macd_histogram": 22.678}, {"time": "2026-05-13 00:00:00", "open": 3251.0, "high": 3267.0, "low": 3236.0, "close": 3257.0, "volume": 832174, "ma10": 3237.3, "ma20": 3192.1, "macd_dif": 31.6503, "macd_dea": 22.5932, "macd_histogram": 18.1142}, {"time": "2026-05-14 00:00:00", "open": 3249.0, "high": 3260.0, "low": 3233.0, "close": 3255.0, "volume": 780109, "ma10": 3243.8, "ma20": 3199.85, "macd_dif": 31.1163, "macd_dea": 24.2979, "macd_histogram": 13.6369}, {"time": "2026-05-15 00:00:00", "open": 3255.0, "high": 3272.0, "low": 3226.0, "close": 3232.0, "volume": 934979, "ma10": 3249.4, "ma20": 3206.75, "macd_dif": 28.5086, "macd_dea": 25.14, "macd_histogram": 6.7372}, {"time": "2026-05-18 00:00:00", "open": 3232.0, "high": 3237.0, "low": 3204.0, "close": 3206.0, "volume": 743315, "ma10": 3250.5, "ma20": 3211.9, "macd_dif": 24.0665, "macd_dea": 24.9253, "macd_histogram": -1.7176}, {"time": "2026-05-19 00:00:00", "open": 3210.0, "high": 3213.0, "low": 3187.0, "close": 3204.0, "volume": 700743, "ma10": 3249.5, "ma20": 3215.45, "macd_dif": 20.1525, "macd_dea": 23.9707, "macd_histogram": -7.6366}, {"time": "2026-05-20 00:00:00", "open": 3205.0, "high": 3206.0, "low": 3177.0, "close": 3189.0, "volume": 665323, "ma10": 3242.0, "ma20": 3218.25, "macd_dif": 15.6596, "macd_dea": 22.3085, "macd_histogram": -13.2977}, {"time": "2026-05-21 00:00:00", "open": 3191.0, "high": 3198.0, "low": 3172.0, "close": 3175.0, "volume": 757206, "ma10": 3232.2, "ma20": 3218.4, "macd_dif": 10.8444, "macd_dea": 20.0157, "macd_histogram": -18.3426}, {"time": "2026-05-22 00:00:00", "open": 3175.0, "high": 3179.0, "low": 3163.0, "close": 3168.0, "volume": 613204, "ma10": 3222.7, "ma20": 3218.0, "macd_dif": 6.3897, "macd_dea": 17.2905, "macd_histogram": -21.8015}, {"time": "2026-05-25 00:00:00", "open": 3168.0, "high": 3238.0, "low": 3165.0, "close": 3218.0, "volume": 1184446, "ma10": 3215.9, "ma20": 3219.6, "macd_dif": 6.8154, "macd_dea": 15.1955, "macd_histogram": -16.7601}, {"time": "2026-05-26 00:00:00", "open": 3218.0, "high": 3218.0, "low": 3138.0, "close": 3146.0, "volume": 1515821, "ma10": 3205.0, "ma20": 3217.85, "macd_dif": 1.3277, "macd_dea": 12.4219, "macd_histogram": -22.1885}, {"time": "2026-05-27 00:00:00", "open": 3146.0, "high": 3152.0, "low": 3136.0, "close": 3144.0, "volume": 580653, "ma10": 3193.7, "ma20": 3215.5, "macd_dif": -3.1465, "macd_dea": 9.3082, "macd_histogram": -24.9095}, {"time": "2026-05-28 00:00:00", "open": 3145.0, "high": 3162.0, "low": 3144.0, "close": 3145.0, "volume": 601915, "ma10": 3182.7, "ma20": 3213.25, "macd_dif": -6.5363, "macd_dea": 6.1393, "macd_histogram": -25.3513}, {"time": "2026-05-29 00:00:00", "open": 3150.0, "high": 3170.0, "low": 3146.0, "close": 3158.0, "volume": 576024, "ma10": 3175.3, "ma20": 3212.35, "macd_dif": -8.0806, "macd_dea": 3.2953, "macd_histogram": -22.7519}, {"time": "2026-06-01 00:00:00", "open": 3156.0, "high": 3189.0, "low": 3156.0, "close": 3177.0, "volume": 679167, "ma10": 3172.4, "ma20": 3211.45, "macd_dif": -7.6828, "macd_dea": 1.0997, "macd_histogram": -17.565}, {"time": "2026-06-02 00:00:00", "open": 3180.0, "high": 3184.0, "low": 3169.0, "close": 3180.0, "volume": 491678, "ma10": 3170.0, "ma20": 3209.75, "macd_dif": -7.0442, "macd_dea": -0.5291, "macd_histogram": -13.0303}, {"time": "2026-06-03 00:00:00", "open": 3180.0, "high": 3187.0, "low": 3165.0, "close": 3169.0, "volume": 528286, "ma10": 3168.0, "ma20": 3205.0, "macd_dif": -7.3411, "macd_dea": -1.8915, "macd_histogram": -10.8993}, {"time": "2026-06-04 00:00:00", "open": 3166.0, "high": 3180.0, "low": 3154.0, "close": 3157.0, "volume": 621994, "ma10": 3166.2, "ma20": 3199.2, "macd_dif": -8.4473, "macd_dea": -3.2026, "macd_histogram": -10.4894}, {"time": "2026-06-05 00:00:00", "open": 3157.0, "high": 3175.0, "low": 3149.0, "close": 3165.0, "volume": 620284, "ma10": 3165.9, "ma20": 3194.3, "macd_dif": -8.5796, "macd_dea": -4.278, "macd_histogram": -8.6031}, {"time": "2026-06-08 00:00:00", "open": 3165.0, "high": 3175.0, "low": 3151.0, "close": 3157.0, "volume": 611010, "ma10": 3159.8, "ma20": 3187.85, "macd_dif": -9.2236, "macd_dea": -5.2672, "macd_histogram": -7.9129}, {"time": "2026-06-09 00:00:00", "open": 3157.0, "high": 3160.0, "low": 3142.0, "close": 3156.0, "volume": 610314, "ma10": 3160.8, "ma20": 3182.9, "macd_dif": -9.7029, "macd_dea": -6.1543, "macd_histogram": -7.0971}, {"time": "2026-06-10 00:00:00", "open": 3156.0, "high": 3194.0, "low": 3147.0, "close": 3180.0, "volume": 844602, "ma10": 3164.4, "ma20": 3179.05, "macd_dif": -8.0532, "macd_dea": -6.5341, "macd_histogram": -3.0383}, {"time": "2026-06-11 00:00:00", "open": 3175.0, "high": 3182.0, "low": 3151.0, "close": 3156.0, "volume": 672854, "ma10": 3165.5, "ma20": 3174.1, "macd_dif": -8.5835, "macd_dea": -6.944, "macd_histogram": -3.2791}, {"time": "2026-06-12 00:00:00", "open": 3155.0, "high": 3190.0, "low": 3154.0, "close": 3178.0, "volume": 768075, "ma10": 3167.5, "ma20": 3171.4, "macd_dif": -7.1462, "macd_dea": -6.9844, "macd_histogram": -0.3236}, {"time": "2026-06-15 00:00:00", "open": 3180.0, "high": 3195.0, "low": 3173.0, "close": 3187.0, "volume": 800414, "ma10": 3168.5, "ma20": 3170.45, "macd_dif": -5.2207, "macd_dea": -6.6317, "macd_histogram": 2.8219}, {"time": "2026-06-16 00:00:00", "open": 3187.0, "high": 3188.0, "low": 3162.0, "close": 3169.0, "volume": 589396, "ma10": 3167.4, "ma20": 3168.7, "macd_dif": -5.0886, "macd_dea": -6.3231, "macd_histogram": 2.469}, {"time": "2026-06-17 00:00:00", "open": 3170.0, "high": 3174.0, "low": 3151.0, "close": 3155.0, "volume": 543309, "ma10": 3166.0, "ma20": 3167.0, "macd_dif": -6.0438, "macd_dea": -6.2672, "macd_histogram": 0.4468}, {"time": "2026-06-18 00:00:00", "open": 3155.0, "high": 3155.0, "low": 3122.0, "close": 3131.0, "volume": 919634, "ma10": 3163.4, "ma20": 3164.8, "macd_dif": -8.6379, "macd_dea": -6.7414, "macd_histogram": -3.7931}, {"time": "2026-06-22 00:00:00", "open": 3131.0, "high": 3133.0, "low": 3114.0, "close": 3127.0, "volume": 471992, "ma10": 3159.6, "ma20": 3162.75, "macd_dif": -10.891, "macd_dea": -7.5713, "macd_histogram": -6.6394}]


symbol: I2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:00.977481
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 748.0, "high": 748.5, "low": 747.5, "close": 747.5, "volume": 3295, "ma10": 746.8, "ma20": 746.6, "macd_dif": 0.4288, "macd_dea": 0.3687, "macd_histogram": 0.1201}, {"time": "2026-06-18 14:45:00", "open": 748.0, "high": 749.0, "low": 747.5, "close": 748.0, "volume": 2776, "ma10": 746.95, "ma20": 746.77, "macd_dif": 0.4915, "macd_dea": 0.3933, "macd_histogram": 0.1966}, {"time": "2026-06-18 14:50:00", "open": 748.5, "high": 749.0, "low": 747.5, "close": 748.0, "volume": 4329, "ma10": 747.1, "ma20": 746.83, "macd_dif": 0.5351, "macd_dea": 0.4216, "macd_histogram": 0.227}, {"time": "2026-06-18 14:55:00", "open": 748.0, "high": 749.0, "low": 747.5, "close": 749.0, "volume": 4920, "ma10": 747.3, "ma20": 747.02, "macd_dif": 0.6429, "macd_dea": 0.4659, "macd_histogram": 0.3541}, {"time": "2026-06-18 15:00:00", "open": 749.0, "high": 749.0, "low": 747.0, "close": 747.0, "volume": 94, "ma10": 747.3, "ma20": 747.1, "macd_dif": 0.5605, "macd_dea": 0.4848, "macd_histogram": 0.1514}, {"time": "2026-06-22 09:05:00", "open": 746.0, "high": 746.5, "low": 741.5, "close": 745.0, "volume": 810, "ma10": 747.1, "ma20": 747.05, "macd_dif": 0.33, "macd_dea": 0.4539, "macd_histogram": -0.2476}, {"time": "2026-06-22 09:10:00", "open": 744.5, "high": 746.5, "low": 744.0, "close": 745.5, "volume": 228, "ma10": 747.05, "ma20": 747.02, "macd_dif": 0.1856, "macd_dea": 0.4002, "macd_histogram": -0.4292}, {"time": "2026-06-22 09:15:00", "open": 745.0, "high": 746.0, "low": 744.0, "close": 746.0, "volume": 464, "ma10": 747.05, "ma20": 746.92, "macd_dif": 0.1102, "macd_dea": 0.3422, "macd_histogram": -0.464}, {"time": "2026-06-22 09:20:00", "open": 746.0, "high": 747.5, "low": 745.0, "close": 747.0, "volume": 345, "ma10": 747.1, "ma20": 746.88, "macd_dif": 0.1296, "macd_dea": 0.2997, "macd_histogram": -0.3401}, {"time": "2026-06-22 09:25:00", "open": 746.0, "high": 746.5, "low": 745.5, "close": 746.0, "volume": 284, "ma10": 746.9, "ma20": 746.77, "macd_dif": 0.0636, "macd_dea": 0.2525, "macd_histogram": -0.3777}, {"time": "2026-06-22 09:30:00", "open": 745.5, "high": 747.5, "low": 745.0, "close": 747.0, "volume": 749, "ma10": 746.85, "ma20": 746.83, "macd_dif": 0.0909, "macd_dea": 0.2202, "macd_histogram": -0.2585}, {"time": "2026-06-22 09:35:00", "open": 747.0, "high": 748.5, "low": 747.0, "close": 748.5, "volume": 3, "ma10": 746.9, "ma20": 746.92, "macd_dif": 0.2309, "macd_dea": 0.2223, "macd_histogram": 0.0173}, {"time": "2026-06-22 09:40:00", "open": 747.5, "high": 748.0, "low": 747.0, "close": 747.5, "volume": 11, "ma10": 746.85, "ma20": 746.98, "macd_dif": 0.2583, "macd_dea": 0.2295, "macd_histogram": 0.0575}, {"time": "2026-06-22 09:45:00", "open": 747.5, "high": 747.5, "low": 745.0, "close": 745.0, "volume": 3, "ma10": 746.45, "ma20": 746.88, "macd_dif": 0.0773, "macd_dea": 0.1991, "macd_histogram": -0.2436}, {"time": "2026-06-22 09:50:00", "open": 744.0, "high": 744.5, "low": 743.5, "close": 743.5, "volume": 79, "ma10": 746.1, "ma20": 746.7, "macd_dif": -0.1851, "macd_dea": 0.1222, "macd_histogram": -0.6146}, {"time": "2026-06-22 09:55:00", "open": 744.5, "high": 744.5, "low": 744.0, "close": 744.0, "volume": 1, "ma10": 746.0, "ma20": 746.55, "macd_dif": -0.3486, "macd_dea": 0.0281, "macd_histogram": -0.7533}, {"time": "2026-06-22 10:00:00", "open": 744.5, "high": 745.0, "low": 744.0, "close": 744.5, "volume": 108, "ma10": 745.9, "ma20": 746.48, "macd_dif": -0.4329, "macd_dea": -0.0641, "macd_histogram": -0.7375}, {"time": "2026-06-22 10:05:00", "open": 744.5, "high": 745.0, "low": 744.5, "close": 744.5, "volume": 3, "ma10": 745.75, "ma20": 746.4, "macd_dif": -0.494, "macd_dea": -0.1501, "macd_histogram": -0.6877}, {"time": "2026-06-22 10:10:00", "open": 744.0, "high": 744.5, "low": 744.0, "close": 744.0, "volume": 2, "ma10": 745.45, "ma20": 746.27, "macd_dif": -0.5761, "macd_dea": -0.2353, "macd_histogram": -0.6816}, {"time": "2026-06-22 10:15:00", "open": 744.0, "high": 745.0, "low": 744.0, "close": 744.5, "volume": 42, "ma10": 745.3, "ma20": 746.1, "macd_dif": -0.594, "macd_dea": -0.307, "macd_histogram": -0.5739}, {"time": "2026-06-22 10:35:00", "open": 744.0, "high": 744.5, "low": 741.0, "close": 742.5, "volume": 1318, "ma10": 744.85, "ma20": 745.85, "macd_dif": -0.7608, "macd_dea": -0.3978, "macd_histogram": -0.726}, {"time": "2026-06-22 10:40:00", "open": 742.0, "high": 742.5, "low": 741.0, "close": 741.5, "volume": 23, "ma10": 744.15, "ma20": 745.52, "macd_dif": -0.9625, "macd_dea": -0.5107, "macd_histogram": -0.9036}, {"time": "2026-06-22 10:45:00", "open": 742.0, "high": 742.0, "low": 741.0, "close": 741.5, "volume": 912, "ma10": 743.55, "ma20": 745.2, "macd_dif": -1.1096, "macd_dea": -0.6305, "macd_histogram": -0.9583}, {"time": "2026-06-22 10:50:00", "open": 741.0, "high": 741.5, "low": 741.0, "close": 741.0, "volume": 17, "ma10": 743.15, "ma20": 744.8, "macd_dif": -1.2522, "macd_dea": -0.7548, "macd_histogram": -0.9946}, {"time": "2026-06-22 10:55:00", "open": 741.5, "high": 741.5, "low": 740.5, "close": 740.5, "volume": 154, "ma10": 742.85, "ma20": 744.48, "macd_dif": -1.3894, "macd_dea": -0.8818, "macd_histogram": -1.0153}, {"time": "2026-06-22 11:00:00", "open": 741.5, "high": 741.5, "low": 741.0, "close": 741.0, "volume": 129, "ma10": 742.55, "ma20": 744.27, "macd_dif": -1.4412, "macd_dea": -0.9937, "macd_histogram": -0.8952}, {"time": "2026-06-22 11:05:00", "open": 741.0, "high": 741.5, "low": 740.0, "close": 740.5, "volume": 90, "ma10": 742.15, "ma20": 744.02, "macd_dif": -1.5053, "macd_dea": -1.096, "macd_histogram": -0.8187}, {"time": "2026-06-22 11:10:00", "open": 740.5, "high": 741.0, "low": 740.5, "close": 740.5, "volume": 68, "ma10": 741.75, "ma20": 743.75, "macd_dif": -1.5383, "macd_dea": -1.1845, "macd_histogram": -0.7078}, {"time": "2026-06-22 11:15:00", "open": 740.5, "high": 741.0, "low": 740.5, "close": 740.5, "volume": 341, "ma10": 741.4, "ma20": 743.42, "macd_dif": -1.5467, "macd_dea": -1.2569, "macd_histogram": -0.5796}, {"time": "2026-06-22 11:20:00", "open": 740.5, "high": 741.0, "low": 740.0, "close": 740.0, "volume": 59, "ma10": 740.95, "ma20": 743.12, "macd_dif": -1.5755, "macd_dea": -1.3206, "macd_histogram": -0.5098}, {"time": "2026-06-22 11:25:00", "open": 740.0, "high": 740.5, "low": 739.5, "close": 740.0, "volume": 278, "ma10": 740.7, "ma20": 742.77, "macd_dif": -1.5801, "macd_dea": -1.3725, "macd_histogram": -0.4152}, {"time": "2026-06-22 11:30:00", "open": 740.0, "high": 741.5, "low": 740.0, "close": 741.0, "volume": 172, "ma10": 740.65, "ma20": 742.4, "macd_dif": -1.486, "macd_dea": -1.3952, "macd_histogram": -0.1815}, {"time": "2026-06-22 13:35:00", "open": 741.0, "high": 742.0, "low": 739.0, "close": 739.5, "volume": 2365, "ma10": 740.45, "ma20": 742.0, "macd_dif": -1.5149, "macd_dea": -1.4191, "macd_histogram": -0.1915}, {"time": "2026-06-22 13:40:00", "open": 740.5, "high": 740.5, "low": 740.0, "close": 740.0, "volume": 302, "ma10": 740.35, "ma20": 741.75, "macd_dif": -1.4804, "macd_dea": -1.4314, "macd_histogram": -0.0981}, {"time": "2026-06-22 13:45:00", "open": 740.5, "high": 741.5, "low": 740.0, "close": 741.5, "volume": 1763, "ma10": 740.45, "ma20": 741.65, "macd_dif": -1.3169, "macd_dea": -1.4085, "macd_histogram": 0.1832}, {"time": "2026-06-22 13:50:00", "open": 740.5, "high": 741.0, "low": 740.5, "close": 740.5, "volume": 3, "ma10": 740.4, "ma20": 741.48, "macd_dif": -1.2535, "macd_dea": -1.3775, "macd_histogram": 0.2479}, {"time": "2026-06-22 13:55:00", "open": 740.5, "high": 741.5, "low": 740.5, "close": 741.5, "volume": 181, "ma10": 740.5, "ma20": 741.33, "macd_dif": -1.1098, "macd_dea": -1.324, "macd_histogram": 0.4283}, {"time": "2026-06-22 14:00:00", "open": 739.5, "high": 740.5, "low": 739.0, "close": 740.0, "volume": 157, "ma10": 740.45, "ma20": 741.1, "macd_dif": -1.1043, "macd_dea": -1.28, "macd_histogram": 0.3515}, {"time": "2026-06-22 14:05:00", "open": 740.0, "high": 740.5, "low": 739.5, "close": 739.5, "volume": 1498, "ma10": 740.35, "ma20": 740.88, "macd_dif": -1.1272, "macd_dea": -1.2495, "macd_histogram": 0.2445}, {"time": "2026-06-22 14:10:00", "open": 739.5, "high": 740.0, "low": 739.5, "close": 739.5, "volume": 45, "ma10": 740.3, "ma20": 740.62, "macd_dif": -1.1323, "macd_dea": -1.226, "macd_histogram": 0.1874}, {"time": "2026-06-22 14:15:00", "open": 739.5, "high": 741.0, "low": 739.5, "close": 740.5, "volume": 3024, "ma10": 740.35, "ma20": 740.52, "macd_dif": -1.0437, "macd_dea": -1.1896, "macd_histogram": 0.2918}, {"time": "2026-06-22 14:20:00", "open": 739.5, "high": 740.0, "low": 739.5, "close": 739.5, "volume": 16, "ma10": 740.2, "ma20": 740.42, "macd_dif": -1.0421, "macd_dea": -1.1601, "macd_histogram": 0.236}, {"time": "2026-06-22 14:25:00", "open": 739.5, "high": 740.0, "low": 739.5, "close": 740.0, "volume": 1, "ma10": 740.25, "ma20": 740.35, "macd_dif": -0.9891, "macd_dea": -1.1259, "macd_histogram": 0.2736}, {"time": "2026-06-22 14:30:00", "open": 740.0, "high": 741.0, "low": 740.0, "close": 740.5, "volume": 1424, "ma10": 740.3, "ma20": 740.33, "macd_dif": -0.8964, "macd_dea": -1.08, "macd_histogram": 0.3672}, {"time": "2026-06-22 14:35:00", "open": 740.0, "high": 741.5, "low": 740.0, "close": 740.5, "volume": 36, "ma10": 740.2, "ma20": 740.33, "macd_dif": -0.8136, "macd_dea": -1.0267, "macd_histogram": 0.4263}, {"time": "2026-06-22 14:40:00", "open": 740.5, "high": 740.5, "low": 739.5, "close": 739.5, "volume": 1540, "ma10": 740.1, "ma20": 740.25, "macd_dif": -0.8192, "macd_dea": -0.9852, "macd_histogram": 0.332}, {"time": "2026-06-22 14:45:00", "open": 740.0, "high": 740.5, "low": 740.0, "close": 740.5, "volume": 19, "ma10": 740.0, "ma20": 740.25, "macd_dif": -0.7344, "macd_dea": -0.935, "macd_histogram": 0.4012}, {"time": "2026-06-22 14:50:00", "open": 740.0, "high": 740.5, "low": 739.5, "close": 740.0, "volume": 18, "ma10": 740.0, "ma20": 740.23, "macd_dif": -0.6996, "macd_dea": -0.8879, "macd_histogram": 0.3767}, {"time": "2026-06-22 14:55:00", "open": 740.0, "high": 741.0, "low": 739.5, "close": 741.0, "volume": 2754, "ma10": 740.15, "ma20": 740.25, "macd_dif": -0.5845, "macd_dea": -0.8273, "macd_histogram": 0.4855}, {"time": "2026-06-22 15:00:00", "open": 740.0, "high": 740.0, "low": 739.0, "close": 739.5, "volume": 467, "ma10": 740.15, "ma20": 740.23, "macd_dif": -0.6074, "macd_dea": -0.7833, "macd_histogram": 0.3518}]


symbol: I2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:00.977481
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 757.0, "high": 758.0, "low": 756.5, "close": 757.5, "volume": 1010, "ma10": 758.9, "ma20": 761.75, "macd_dif": -2.8126, "macd_dea": -2.4443, "macd_histogram": -0.7367}, {"time": "2026-06-17 10:15:00", "open": 757.5, "high": 757.5, "low": 756.5, "close": 756.5, "volume": 399, "ma10": 758.3, "ma20": 761.25, "macd_dif": -2.8358, "macd_dea": -2.5226, "macd_histogram": -0.6264}, {"time": "2026-06-17 10:45:00", "open": 756.5, "high": 756.5, "low": 755.0, "close": 755.0, "volume": 25, "ma10": 757.5, "ma20": 760.65, "macd_dif": -2.9413, "macd_dea": -2.6063, "macd_histogram": -0.6699}, {"time": "2026-06-17 11:00:00", "open": 755.5, "high": 756.5, "low": 754.0, "close": 754.5, "volume": 2972, "ma10": 756.85, "ma20": 760.08, "macd_dif": -3.0303, "macd_dea": -2.6911, "macd_histogram": -0.6784}, {"time": "2026-06-17 11:15:00", "open": 754.0, "high": 754.5, "low": 753.0, "close": 754.0, "volume": 4683, "ma10": 756.5, "ma20": 759.48, "macd_dif": -3.1054, "macd_dea": -2.774, "macd_histogram": -0.6628}, {"time": "2026-06-17 11:30:00", "open": 754.0, "high": 754.0, "low": 752.5, "close": 753.0, "volume": 1945, "ma10": 756.15, "ma20": 758.9, "macd_dif": -3.2086, "macd_dea": -2.8609, "macd_histogram": -0.6954}, {"time": "2026-06-17 13:45:00", "open": 752.5, "high": 753.0, "low": 750.0, "close": 750.5, "volume": 4, "ma10": 755.25, "ma20": 758.23, "macd_dif": -3.4524, "macd_dea": -2.9792, "macd_histogram": -0.9463}, {"time": "2026-06-17 14:00:00", "open": 750.0, "high": 751.0, "low": 749.5, "close": 750.5, "volume": 61, "ma10": 754.5, "ma20": 757.58, "macd_dif": -3.604, "macd_dea": -3.1042, "macd_histogram": -0.9996}, {"time": "2026-06-17 14:15:00", "open": 750.0, "high": 751.0, "low": 749.5, "close": 751.0, "volume": 7087, "ma10": 753.95, "ma20": 757.02, "macd_dif": -3.6418, "macd_dea": -3.2117, "macd_histogram": -0.8602}, {"time": "2026-06-17 14:30:00", "open": 751.5, "high": 751.5, "low": 750.0, "close": 750.5, "volume": 97, "ma10": 753.3, "ma20": 756.38, "macd_dif": -3.6698, "macd_dea": -3.3033, "macd_histogram": -0.733}, {"time": "2026-06-17 14:45:00", "open": 750.5, "high": 751.0, "low": 749.0, "close": 749.0, "volume": 1181, "ma10": 752.45, "ma20": 755.67, "macd_dif": -3.7696, "macd_dea": -3.3966, "macd_histogram": -0.7461}, {"time": "2026-06-17 15:00:00", "open": 749.5, "high": 750.0, "low": 747.5, "close": 747.5, "volume": 1397, "ma10": 751.55, "ma20": 754.92, "macd_dif": -3.9245, "macd_dea": -3.5022, "macd_histogram": -0.8447}, {"time": "2026-06-17 21:15:00", "open": 748.5, "high": 748.5, "low": 743.0, "close": 745.5, "volume": 61066, "ma10": 750.6, "ma20": 754.05, "macd_dif": -4.1607, "macd_dea": -3.6339, "macd_histogram": -1.0536}, {"time": "2026-06-17 21:30:00", "open": 745.5, "high": 746.0, "low": 743.5, "close": 745.0, "volume": 18464, "ma10": 749.65, "ma20": 753.25, "macd_dif": -4.3382, "macd_dea": -3.7747, "macd_histogram": -1.1269}, {"time": "2026-06-17 21:45:00", "open": 745.5, "high": 747.5, "low": 745.0, "close": 747.0, "volume": 17882, "ma10": 748.95, "ma20": 752.73, "macd_dif": -4.2683, "macd_dea": -3.8734, "macd_histogram": -0.7897}, {"time": "2026-06-17 22:00:00", "open": 747.0, "high": 747.0, "low": 746.0, "close": 746.5, "volume": 4456, "ma10": 748.3, "ma20": 752.23, "macd_dif": -4.2047, "macd_dea": -3.9397, "macd_histogram": -0.5301}, {"time": "2026-06-17 22:15:00", "open": 746.0, "high": 747.0, "low": 745.0, "close": 747.0, "volume": 8813, "ma10": 747.95, "ma20": 751.6, "macd_dif": -4.0672, "macd_dea": -3.9652, "macd_histogram": -0.2039}, {"time": "2026-06-17 22:30:00", "open": 747.0, "high": 747.0, "low": 746.0, "close": 746.5, "volume": 3816, "ma10": 747.55, "ma20": 751.02, "macd_dif": -3.9529, "macd_dea": -3.9627, "macd_histogram": 0.0196}, {"time": "2026-06-17 22:45:00", "open": 746.5, "high": 747.0, "low": 746.0, "close": 746.0, "volume": 2303, "ma10": 747.05, "ma20": 750.5, "macd_dif": -3.8582, "macd_dea": -3.9418, "macd_histogram": 0.1672}, {"time": "2026-06-17 23:00:00", "open": 746.0, "high": 748.5, "low": 746.0, "close": 747.0, "volume": 8665, "ma10": 746.7, "ma20": 750.0, "macd_dif": -3.6603, "macd_dea": -3.8855, "macd_histogram": 0.4504}, {"time": "2026-06-18 09:15:00", "open": 745.5, "high": 748.5, "low": 745.0, "close": 745.5, "volume": 18405, "ma10": 746.35, "ma20": 749.4, "macd_dif": -3.5832, "macd_dea": -3.8251, "macd_histogram": 0.4837}, {"time": "2026-06-18 09:30:00", "open": 745.0, "high": 745.5, "low": 743.0, "close": 743.0, "volume": 18360, "ma10": 745.9, "ma20": 748.73, "macd_dif": -3.6814, "macd_dea": -3.7963, "macd_histogram": 0.2299}, {"time": "2026-06-18 09:45:00", "open": 743.0, "high": 744.5, "low": 743.0, "close": 744.0, "volume": 10424, "ma10": 745.75, "ma20": 748.17, "macd_dif": -3.6366, "macd_dea": -3.7644, "macd_histogram": 0.2556}, {"time": "2026-06-18 10:00:00", "open": 744.0, "high": 745.0, "low": 743.0, "close": 744.5, "volume": 11960, "ma10": 745.7, "ma20": 747.67, "macd_dif": -3.5201, "macd_dea": -3.7155, "macd_histogram": 0.3908}, {"time": "2026-06-18 10:15:00", "open": 745.0, "high": 746.0, "low": 743.5, "close": 744.0, "volume": 10048, "ma10": 745.4, "ma20": 747.17, "macd_dif": -3.4287, "macd_dea": -3.6582, "macd_histogram": 0.4589}, {"time": "2026-06-18 10:45:00", "open": 744.0, "high": 746.0, "low": 744.0, "close": 745.5, "volume": 2323, "ma10": 745.3, "ma20": 746.8, "macd_dif": -3.1983, "macd_dea": -3.5662, "macd_histogram": 0.7358}, {"time": "2026-06-18 11:00:00", "open": 745.5, "high": 746.5, "low": 744.5, "close": 744.5, "volume": 5493, "ma10": 745.05, "ma20": 746.5, "macd_dif": -3.0611, "macd_dea": -3.4652, "macd_histogram": 0.8081}, {"time": "2026-06-18 11:15:00", "open": 745.0, "high": 747.0, "low": 744.5, "close": 745.0, "volume": 7001, "ma10": 744.9, "ma20": 746.23, "macd_dif": -2.8789, "macd_dea": -3.3479, "macd_histogram": 0.9381}, {"time": "2026-06-18 11:30:00", "open": 745.5, "high": 746.0, "low": 745.0, "close": 746.0, "volume": 4180, "ma10": 744.9, "ma20": 745.98, "macd_dif": -2.6235, "macd_dea": -3.203, "macd_histogram": 1.159}, {"time": "2026-06-18 13:45:00", "open": 746.5, "high": 749.5, "low": 746.0, "close": 748.0, "volume": 20558, "ma10": 745.0, "ma20": 745.85, "macd_dif": -2.234, "macd_dea": -3.0092, "macd_histogram": 1.5504}, {"time": "2026-06-18 14:00:00", "open": 748.0, "high": 748.0, "low": 745.5, "close": 746.5, "volume": 7744, "ma10": 745.1, "ma20": 745.73, "macd_dif": -2.023, "macd_dea": -2.812, "macd_histogram": 1.5779}, {"time": "2026-06-18 14:15:00", "open": 747.0, "high": 747.5, "low": 746.0, "close": 747.0, "volume": 7224, "ma10": 745.5, "ma20": 745.7, "macd_dif": -1.7948, "macd_dea": -2.6086, "macd_histogram": 1.6275}, {"time": "2026-06-18 14:30:00", "open": 747.0, "high": 747.5, "low": 746.0, "close": 746.5, "volume": 1118, "ma10": 745.75, "ma20": 745.75, "macd_dif": -1.6354, "macd_dea": -2.4139, "macd_histogram": 1.557}, {"time": "2026-06-18 14:45:00", "open": 746.5, "high": 749.0, "low": 746.5, "close": 748.0, "volume": 10857, "ma10": 746.1, "ma20": 745.9, "macd_dif": -1.3722, "macd_dea": -2.2056, "macd_histogram": 1.6667}, {"time": "2026-06-18 15:00:00", "open": 748.5, "high": 749.0, "low": 747.0, "close": 747.0, "volume": 103, "ma10": 746.4, "ma20": 745.9, "macd_dif": -1.2302, "macd_dea": -2.0105, "macd_histogram": 1.5606}, {"time": "2026-06-22 09:15:00", "open": 746.0, "high": 746.5, "low": 741.5, "close": 746.0, "volume": 464, "ma10": 746.45, "ma20": 745.88, "macd_dif": -1.1847, "macd_dea": -1.8453, "macd_histogram": 1.3214}, {"time": "2026-06-22 09:30:00", "open": 746.0, "high": 747.5, "low": 745.5, "close": 747.0, "volume": 749, "ma10": 746.7, "ma20": 745.88, "macd_dif": -1.0557, "macd_dea": -1.6874, "macd_histogram": 1.2634}, {"time": "2026-06-22 09:45:00", "open": 748.0, "high": 749.0, "low": 745.0, "close": 745.0, "volume": 3, "ma10": 746.7, "ma20": 745.8, "macd_dif": -1.1022, "macd_dea": -1.5704, "macd_histogram": 0.9364}, {"time": "2026-06-22 10:00:00", "open": 745.0, "high": 745.5, "low": 744.0, "close": 744.5, "volume": 108, "ma10": 746.55, "ma20": 745.73, "macd_dif": -1.1659, "macd_dea": -1.4895, "macd_histogram": 0.6471}, {"time": "2026-06-22 10:15:00", "open": 744.5, "high": 745.0, "low": 744.0, "close": 744.5, "volume": 42, "ma10": 746.2, "ma20": 745.6, "macd_dif": -1.2026, "macd_dea": -1.4321, "macd_histogram": 0.459}, {"time": "2026-06-22 10:45:00", "open": 744.0, "high": 744.0, "low": 741.0, "close": 741.5, "volume": 912, "ma10": 745.7, "ma20": 745.4, "macd_dif": -1.4569, "macd_dea": -1.4371, "macd_histogram": -0.0397}, {"time": "2026-06-22 11:00:00", "open": 741.0, "high": 741.5, "low": 741.0, "close": 741.0, "volume": 129, "ma10": 745.1, "ma20": 745.3, "macd_dif": -1.6795, "macd_dea": -1.4855, "macd_histogram": -0.3878}, {"time": "2026-06-22 11:15:00", "open": 741.0, "high": 741.5, "low": 740.0, "close": 740.5, "volume": 341, "ma10": 744.5, "ma20": 745.12, "macd_dif": -1.8746, "macd_dea": -1.5633, "macd_histogram": -0.6224}, {"time": "2026-06-22 11:30:00", "open": 740.5, "high": 741.5, "low": 739.5, "close": 741.0, "volume": 172, "ma10": 743.8, "ma20": 744.95, "macd_dif": -1.9662, "macd_dea": -1.6439, "macd_histogram": -0.6445}, {"time": "2026-06-22 13:45:00", "open": 741.0, "high": 742.0, "low": 740.0, "close": 741.5, "volume": 1763, "ma10": 743.25, "ma20": 744.83, "macd_dif": -1.9757, "macd_dea": -1.7103, "macd_histogram": -0.5308}, {"time": "2026-06-22 14:00:00", "open": 741.5, "high": 741.5, "low": 739.0, "close": 740.0, "volume": 157, "ma10": 742.65, "ma20": 744.55, "macd_dif": -2.0802, "macd_dea": -1.7843, "macd_histogram": -0.5919}, {"time": "2026-06-22 14:15:00", "open": 740.0, "high": 741.0, "low": 739.5, "close": 740.5, "volume": 3070, "ma10": 742.0, "ma20": 744.35, "macd_dif": -2.0986, "macd_dea": -1.8471, "macd_histogram": -0.5029}, {"time": "2026-06-22 14:30:00", "open": 740.5, "high": 741.0, "low": 739.5, "close": 740.5, "volume": 1424, "ma10": 741.55, "ma20": 744.12, "macd_dif": -2.089, "macd_dea": -1.8955, "macd_histogram": -0.387}, {"time": "2026-06-22 14:45:00", "open": 741.0, "high": 741.5, "low": 740.0, "close": 740.5, "volume": 19, "ma10": 741.15, "ma20": 743.85, "macd_dif": -2.0577, "macd_dea": -1.9279, "macd_histogram": -0.2596}, {"time": "2026-06-22 15:00:00", "open": 740.0, "high": 740.5, "low": 739.0, "close": 739.5, "volume": 467, "ma10": 740.65, "ma20": 743.42, "macd_dif": -2.0895, "macd_dea": -1.9603, "macd_histogram": -0.2586}]


symbol: I2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:00.977481
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 770.0, "high": 772.0, "low": 768.5, "close": 770.0, "volume": 32456, "ma10": 766.05, "ma20": 766.08, "macd_dif": 0.56, "macd_dea": 0.134, "macd_histogram": 0.8521}, {"time": "2026-06-15 11:15:00", "open": 771.0, "high": 773.5, "low": 769.0, "close": 770.5, "volume": 23910, "ma10": 766.7, "ma20": 766.4, "macd_dif": 0.824, "macd_dea": 0.272, "macd_histogram": 1.104}, {"time": "2026-06-15 13:45:00", "open": 769.5, "high": 771.5, "low": 766.5, "close": 771.5, "volume": 345, "ma10": 767.4, "ma20": 766.58, "macd_dif": 1.1011, "macd_dea": 0.4378, "macd_histogram": 1.3267}, {"time": "2026-06-15 14:15:00", "open": 771.5, "high": 773.0, "low": 770.5, "close": 772.5, "volume": 5, "ma10": 768.25, "ma20": 766.85, "macd_dif": 1.3855, "macd_dea": 0.6273, "macd_histogram": 1.5163}, {"time": "2026-06-15 14:45:00", "open": 772.5, "high": 774.0, "low": 772.0, "close": 773.5, "volume": 2623, "ma10": 768.85, "ma20": 767.12, "macd_dif": 1.6723, "macd_dea": 0.8363, "macd_histogram": 1.6719}, {"time": "2026-06-15 15:00:00", "open": 773.5, "high": 773.5, "low": 771.0, "close": 771.5, "volume": 57, "ma10": 769.5, "ma20": 767.38, "macd_dif": 1.7184, "macd_dea": 1.0128, "macd_histogram": 1.4113}, {"time": "2026-06-15 21:30:00", "open": 771.5, "high": 772.5, "low": 769.5, "close": 771.5, "volume": 27442, "ma10": 770.15, "ma20": 767.62, "macd_dif": 1.7349, "macd_dea": 1.1572, "macd_histogram": 1.1555}, {"time": "2026-06-15 22:00:00", "open": 771.5, "high": 772.0, "low": 770.0, "close": 770.5, "volume": 5444, "ma10": 770.7, "ma20": 767.88, "macd_dif": 1.6483, "macd_dea": 1.2554, "macd_histogram": 0.7858}, {"time": "2026-06-15 22:30:00", "open": 770.0, "high": 770.5, "low": 769.0, "close": 769.5, "volume": 5252, "ma10": 771.1, "ma20": 768.05, "macd_dif": 1.4819, "macd_dea": 1.3007, "macd_histogram": 0.3624}, {"time": "2026-06-15 23:00:00", "open": 769.5, "high": 772.0, "low": 769.5, "close": 771.5, "volume": 6424, "ma10": 771.25, "ma20": 768.38, "macd_dif": 1.4942, "macd_dea": 1.3394, "macd_histogram": 0.3096}, {"time": "2026-06-16 09:30:00", "open": 772.0, "high": 773.5, "low": 769.0, "close": 772.5, "volume": 10, "ma10": 771.5, "ma20": 768.77, "macd_dif": 1.5666, "macd_dea": 1.3849, "macd_histogram": 0.3635}, {"time": "2026-06-16 10:00:00", "open": 772.0, "high": 772.0, "low": 767.5, "close": 767.5, "volume": 1320, "ma10": 771.2, "ma20": 768.95, "macd_dif": 1.2066, "macd_dea": 1.3492, "macd_histogram": -0.2852}, {"time": "2026-06-16 10:45:00", "open": 767.5, "high": 768.0, "low": 764.5, "close": 764.5, "volume": 2, "ma10": 770.5, "ma20": 768.95, "macd_dif": 0.6714, "macd_dea": 1.2136, "macd_histogram": -1.0844}, {"time": "2026-06-16 11:15:00", "open": 765.0, "high": 767.0, "low": 764.5, "close": 766.5, "volume": 863, "ma10": 769.9, "ma20": 769.08, "macd_dif": 0.4041, "macd_dea": 1.0517, "macd_histogram": -1.2953}, {"time": "2026-06-16 13:45:00", "open": 766.5, "high": 767.5, "low": 765.5, "close": 766.0, "volume": 180, "ma10": 769.15, "ma20": 769.0, "macd_dif": 0.1501, "macd_dea": 0.8714, "macd_histogram": -1.4426}, {"time": "2026-06-16 14:15:00", "open": 765.5, "high": 767.0, "low": 764.5, "close": 764.5, "volume": 2077, "ma10": 768.45, "ma20": 768.98, "macd_dif": -0.1702, "macd_dea": 0.6631, "macd_histogram": -1.6666}, {"time": "2026-06-16 14:45:00", "open": 764.5, "high": 765.0, "low": 763.5, "close": 763.5, "volume": 8433, "ma10": 767.65, "ma20": 768.9, "macd_dif": -0.499, "macd_dea": 0.4307, "macd_histogram": -1.8594}, {"time": "2026-06-16 15:00:00", "open": 763.0, "high": 763.0, "low": 762.0, "close": 762.0, "volume": 8, "ma10": 766.8, "ma20": 768.75, "macd_dif": -0.8706, "macd_dea": 0.1704, "macd_histogram": -2.0821}, {"time": "2026-06-16 21:30:00", "open": 763.5, "high": 764.5, "low": 762.0, "close": 763.0, "volume": 28001, "ma10": 766.15, "ma20": 768.62, "macd_dif": -1.0721, "macd_dea": -0.0781, "macd_histogram": -1.988}, {"time": "2026-06-16 22:00:00", "open": 763.0, "high": 763.5, "low": 762.5, "close": 763.0, "volume": 6206, "ma10": 765.3, "ma20": 768.27, "macd_dif": -1.2177, "macd_dea": -0.306, "macd_histogram": -1.8233}, {"time": "2026-06-16 22:30:00", "open": 763.0, "high": 763.5, "low": 757.0, "close": 757.5, "volume": 29614, "ma10": 763.8, "ma20": 767.65, "macd_dif": -1.7566, "macd_dea": -0.5961, "macd_histogram": -2.321}, {"time": "2026-06-16 23:00:00", "open": 757.5, "high": 759.5, "low": 755.0, "close": 759.5, "volume": 18227, "ma10": 763.0, "ma20": 767.1, "macd_dif": -1.9993, "macd_dea": -0.8768, "macd_histogram": -2.2451}, {"time": "2026-06-17 09:30:00", "open": 759.0, "high": 759.5, "low": 756.5, "close": 756.5, "volume": 5, "ma10": 762.2, "ma20": 766.35, "macd_dif": -2.406, "macd_dea": -1.1826, "macd_histogram": -2.4467}, {"time": "2026-06-17 10:00:00", "open": 756.5, "high": 758.0, "low": 756.5, "close": 757.5, "volume": 1010, "ma10": 761.3, "ma20": 765.6, "macd_dif": -2.6174, "macd_dea": -1.4696, "macd_histogram": -2.2957}, {"time": "2026-06-17 10:45:00", "open": 757.5, "high": 757.5, "low": 755.0, "close": 755.0, "volume": 25, "ma10": 760.2, "ma20": 764.67, "macd_dif": -2.9527, "macd_dea": -1.7662, "macd_histogram": -2.3729}, {"time": "2026-06-17 11:15:00", "open": 755.5, "high": 756.5, "low": 753.0, "close": 754.0, "volume": 4683, "ma10": 759.15, "ma20": 763.8, "macd_dif": -3.2615, "macd_dea": -2.0652, "macd_histogram": -2.3924}, {"time": "2026-06-17 13:45:00", "open": 754.0, "high": 754.0, "low": 750.5, "close": 750.5, "volume": 4, "ma10": 757.85, "ma20": 762.75, "macd_dif": -3.7454, "macd_dea": -2.4013, "macd_histogram": -2.6883}, {"time": "2026-06-17 14:15:00", "open": 750.5, "high": 751.0, "low": 749.5, "close": 751.0, "volume": 7087, "ma10": 756.75, "ma20": 761.77, "macd_dif": -4.042, "macd_dea": -2.7294, "macd_histogram": -2.6252}, {"time": "2026-06-17 14:45:00", "open": 751.0, "high": 751.5, "low": 749.0, "close": 749.0, "volume": 1181, "ma10": 755.35, "ma20": 760.75, "macd_dif": -4.3879, "macd_dea": -3.0611, "macd_histogram": -2.6535}, {"time": "2026-06-17 15:00:00", "open": 749.5, "high": 750.0, "low": 747.5, "close": 747.5, "volume": 1397, "ma10": 753.8, "ma20": 759.55, "macd_dif": -4.7285, "macd_dea": -3.3946, "macd_histogram": -2.6678}, {"time": "2026-06-17 21:30:00", "open": 748.5, "high": 748.5, "low": 743.0, "close": 745.0, "volume": 79532, "ma10": 752.55, "ma20": 758.17, "macd_dif": -5.1409, "macd_dea": -3.7439, "macd_histogram": -2.7941}, {"time": "2026-06-17 22:00:00", "open": 745.5, "high": 747.5, "low": 745.0, "close": 746.5, "volume": 22339, "ma10": 751.25, "ma20": 757.12, "macd_dif": -5.2858, "macd_dea": -4.0522, "macd_histogram": -2.4671}, {"time": "2026-06-17 22:30:00", "open": 746.0, "high": 747.0, "low": 745.0, "close": 746.5, "volume": 12629, "ma10": 750.25, "ma20": 756.23, "macd_dif": -5.3391, "macd_dea": -4.3096, "macd_histogram": -2.0589}, {"time": "2026-06-17 23:00:00", "open": 746.5, "high": 748.5, "low": 746.0, "close": 747.0, "volume": 8665, "ma10": 749.2, "ma20": 755.25, "macd_dif": -5.2801, "macd_dea": -4.5037, "macd_histogram": -1.5527}, {"time": "2026-06-18 09:30:00", "open": 745.5, "high": 748.5, "low": 743.0, "close": 743.0, "volume": 36765, "ma10": 748.0, "ma20": 754.1, "macd_dif": -5.4928, "macd_dea": -4.7015, "macd_histogram": -1.5825}, {"time": "2026-06-18 10:00:00", "open": 743.0, "high": 745.0, "low": 743.0, "close": 744.5, "volume": 22494, "ma10": 747.05, "ma20": 753.1, "macd_dif": -5.4772, "macd_dea": -4.8566, "macd_histogram": -1.241}, {"time": "2026-06-18 10:45:00", "open": 745.0, "high": 746.0, "low": 743.5, "close": 745.5, "volume": 2323, "ma10": 746.55, "ma20": 752.2, "macd_dif": -5.3227, "macd_dea": -4.9499, "macd_histogram": -0.7457}, {"time": "2026-06-18 11:15:00", "open": 746.0, "high": 747.0, "low": 744.5, "close": 745.0, "volume": 12495, "ma10": 745.95, "ma20": 751.35, "macd_dif": -5.181, "macd_dea": -4.9961, "macd_histogram": -0.3698}, {"time": "2026-06-18 13:45:00", "open": 745.5, "high": 749.5, "low": 745.0, "close": 748.0, "volume": 24738, "ma10": 745.85, "ma20": 750.6, "macd_dif": -4.7716, "macd_dea": -4.9512, "macd_histogram": 0.3592}, {"time": "2026-06-18 14:15:00", "open": 747.5, "high": 748.0, "low": 745.5, "close": 747.0, "volume": 14968, "ma10": 745.8, "ma20": 749.8, "macd_dif": -4.4762, "macd_dea": -4.8562, "macd_histogram": 0.76}, {"time": "2026-06-18 14:45:00", "open": 747.0, "high": 749.0, "low": 746.0, "close": 748.0, "volume": 11984, "ma10": 746.1, "ma20": 749.33, "macd_dif": -4.114, "macd_dea": -4.7077, "macd_histogram": 1.1875}, {"time": "2026-06-18 15:00:00", "open": 748.5, "high": 749.0, "low": 747.0, "close": 747.0, "volume": 103, "ma10": 746.15, "ma20": 748.7, "macd_dif": -3.8631, "macd_dea": -4.5388, "macd_histogram": 1.3514}, {"time": "2026-06-22 09:30:00", "open": 746.0, "high": 747.5, "low": 741.5, "close": 747.0, "volume": 749, "ma10": 746.2, "ma20": 748.23, "macd_dif": -3.6225, "macd_dea": -4.3555, "macd_histogram": 1.4661}, {"time": "2026-06-22 10:00:00", "open": 748.0, "high": 748.5, "low": 743.5, "close": 744.5, "volume": 108, "ma10": 745.95, "ma20": 747.58, "macd_dif": -3.5922, "macd_dea": -4.2029, "macd_histogram": 1.2214}, {"time": "2026-06-22 10:45:00", "open": 744.5, "high": 745.0, "low": 741.0, "close": 741.5, "volume": 912, "ma10": 745.8, "ma20": 746.9, "macd_dif": -3.7668, "macd_dea": -4.1156, "macd_histogram": 0.6978}, {"time": "2026-06-22 11:15:00", "open": 741.5, "high": 741.5, "low": 740.0, "close": 740.5, "volume": 341, "ma10": 745.4, "ma20": 746.23, "macd_dif": -3.9404, "macd_dea": -4.0806, "macd_histogram": 0.2804}, {"time": "2026-06-22 13:45:00", "open": 740.5, "high": 742.0, "low": 739.5, "close": 741.5, "volume": 1763, "ma10": 745.0, "ma20": 745.77, "macd_dif": -3.9518, "macd_dea": -4.0548, "macd_histogram": 0.2061}, {"time": "2026-06-22 14:15:00", "open": 740.5, "high": 741.0, "low": 739.5, "close": 740.5, "volume": 3070, "ma10": 744.55, "ma20": 745.25, "macd_dif": -3.9954, "macd_dea": -4.0429, "macd_histogram": 0.0951}, {"time": "2026-06-22 14:45:00", "open": 740.0, "high": 741.5, "low": 739.5, "close": 740.5, "volume": 19, "ma10": 743.8, "ma20": 744.83, "macd_dif": -3.9841, "macd_dea": -4.0312, "macd_histogram": 0.0942}, {"time": "2026-06-22 15:00:00", "open": 740.5, "high": 740.5, "low": 739.5, "close": 739.5, "volume": 889, "ma10": 743.05, "ma20": 744.42, "macd_dif": -4.0096, "macd_dea": -4.0268, "macd_histogram": 0.0346}]


symbol: I2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:00.977481
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 760.5, "high": 761.5, "low": 758.0, "close": 759.0, "volume": 35012, "ma10": 761.85, "ma20": 765.05, "macd_dif": -4.8593, "macd_dea": -4.8245, "macd_histogram": -0.0696}, {"time": "2026-06-09 11:15:00", "open": 759.5, "high": 760.5, "low": 758.0, "close": 759.0, "volume": 9908, "ma10": 761.15, "ma20": 764.05, "macd_dif": -4.7904, "macd_dea": -4.8176, "macd_histogram": 0.0545}, {"time": "2026-06-09 14:15:00", "open": 759.5, "high": 761.5, "low": 758.5, "close": 761.0, "volume": 1296, "ma10": 760.55, "ma20": 763.48, "macd_dif": -4.5223, "macd_dea": -4.7586, "macd_histogram": 0.4726}, {"time": "2026-06-09 15:00:00", "open": 761.0, "high": 761.5, "low": 759.5, "close": 760.0, "volume": 172, "ma10": 759.9, "ma20": 763.05, "macd_dif": -4.3405, "macd_dea": -4.6749, "macd_histogram": 0.669}, {"time": "2026-06-09 22:00:00", "open": 761.5, "high": 765.5, "low": 760.5, "close": 761.5, "volume": 62860, "ma10": 759.95, "ma20": 762.75, "macd_dif": -4.0289, "macd_dea": -4.5457, "macd_histogram": 1.0337}, {"time": "2026-06-09 23:00:00", "open": 762.0, "high": 762.5, "low": 761.0, "close": 762.5, "volume": 1419, "ma10": 760.4, "ma20": 762.5, "macd_dif": -3.6591, "macd_dea": -4.3684, "macd_histogram": 1.4186}, {"time": "2026-06-10 10:00:00", "open": 761.5, "high": 764.0, "low": 760.0, "close": 762.5, "volume": 32901, "ma10": 760.9, "ma20": 762.4, "macd_dif": -3.3277, "macd_dea": -4.1603, "macd_histogram": 1.6652}, {"time": "2026-06-10 11:15:00", "open": 762.5, "high": 764.0, "low": 761.5, "close": 763.0, "volume": 21595, "ma10": 761.3, "ma20": 762.38, "macd_dif": -2.9902, "macd_dea": -3.9262, "macd_histogram": 1.8721}, {"time": "2026-06-10 14:15:00", "open": 763.5, "high": 768.5, "low": 763.0, "close": 767.5, "volume": 49154, "ma10": 761.7, "ma20": 762.42, "macd_dif": -2.3328, "macd_dea": -3.6075, "macd_histogram": 2.5496}, {"time": "2026-06-10 15:00:00", "open": 767.5, "high": 778.5, "low": 767.5, "close": 771.5, "volume": 10963, "ma10": 762.75, "ma20": 762.65, "macd_dif": -1.472, "macd_dea": -3.1804, "macd_histogram": 3.4169}, {"time": "2026-06-10 22:00:00", "open": 769.5, "high": 771.5, "low": 768.0, "close": 769.0, "volume": 55879, "ma10": 763.75, "ma20": 762.8, "macd_dif": -0.9802, "macd_dea": -2.7404, "macd_histogram": 3.5203}, {"time": "2026-06-10 23:00:00", "open": 769.0, "high": 769.5, "low": 767.0, "close": 768.0, "volume": 885, "ma10": 764.65, "ma20": 762.9, "macd_dif": -0.6636, "macd_dea": -2.325, "macd_histogram": 3.3229}, {"time": "2026-06-11 10:00:00", "open": 768.0, "high": 769.5, "low": 765.5, "close": 768.0, "volume": 33917, "ma10": 765.35, "ma20": 762.95, "macd_dif": -0.4079, "macd_dea": -1.9416, "macd_histogram": 3.0674}, {"time": "2026-06-11 11:15:00", "open": 768.0, "high": 768.0, "low": 762.5, "close": 764.0, "volume": 15045, "ma10": 765.75, "ma20": 762.83, "macd_dif": -0.5221, "macd_dea": -1.6577, "macd_histogram": 2.2713}, {"time": "2026-06-11 14:15:00", "open": 764.0, "high": 765.0, "low": 763.0, "close": 764.0, "volume": 110, "ma10": 766.0, "ma20": 762.98, "macd_dif": -0.6055, "macd_dea": -1.4473, "macd_histogram": 1.6835}, {"time": "2026-06-11 15:00:00", "open": 763.5, "high": 765.0, "low": 763.5, "close": 764.0, "volume": 4, "ma10": 766.15, "ma20": 763.27, "macd_dif": -0.664, "macd_dea": -1.2906, "macd_histogram": 1.2532}, {"time": "2026-06-11 22:00:00", "open": 767.0, "high": 768.5, "low": 764.5, "close": 767.0, "volume": 48971, "ma10": 766.6, "ma20": 763.75, "macd_dif": -0.463, "macd_dea": -1.1251, "macd_histogram": 1.3242}, {"time": "2026-06-11 23:00:00", "open": 767.0, "high": 768.5, "low": 766.5, "close": 766.5, "volume": 12963, "ma10": 766.95, "ma20": 764.12, "macd_dif": -0.3401, "macd_dea": -0.9681, "macd_histogram": 1.256}, {"time": "2026-06-12 10:00:00", "open": 767.0, "high": 768.0, "low": 765.0, "close": 765.5, "volume": 26245, "ma10": 766.75, "ma20": 764.23, "macd_dif": -0.3197, "macd_dea": -0.8384, "macd_histogram": 1.0375}, {"time": "2026-06-12 11:15:00", "open": 765.5, "high": 767.0, "low": 764.0, "close": 765.0, "volume": 1882, "ma10": 766.1, "ma20": 764.42, "macd_dif": -0.3399, "macd_dea": -0.7387, "macd_histogram": 0.7976}, {"time": "2026-06-12 14:15:00", "open": 765.5, "high": 767.5, "low": 763.0, "close": 764.0, "volume": 38347, "ma10": 765.6, "ma20": 764.67, "macd_dif": -0.4317, "macd_dea": -0.6773, "macd_histogram": 0.4912}, {"time": "2026-06-12 15:00:00", "open": 764.0, "high": 765.5, "low": 763.5, "close": 764.0, "volume": 10302, "ma10": 765.2, "ma20": 764.92, "macd_dif": -0.4987, "macd_dea": -0.6416, "macd_histogram": 0.2858}, {"time": "2026-06-12 22:00:00", "open": 763.0, "high": 768.0, "low": 762.5, "close": 765.0, "volume": 43528, "ma10": 764.9, "ma20": 765.12, "macd_dif": -0.4657, "macd_dea": -0.6064, "macd_histogram": 0.2814}, {"time": "2026-06-12 23:00:00", "open": 764.5, "high": 766.0, "low": 764.5, "close": 765.0, "volume": 800, "ma10": 765.0, "ma20": 765.38, "macd_dif": -0.4346, "macd_dea": -0.572, "macd_histogram": 0.275}, {"time": "2026-06-15 10:00:00", "open": 765.5, "high": 770.0, "low": 764.5, "close": 770.0, "volume": 61747, "ma10": 765.6, "ma20": 765.8, "macd_dif": -0.0064, "macd_dea": -0.4589, "macd_histogram": 0.9051}, {"time": "2026-06-15 11:15:00", "open": 770.0, "high": 773.5, "low": 768.5, "close": 770.5, "volume": 23910, "ma10": 766.25, "ma20": 766.2, "macd_dif": 0.3691, "macd_dea": -0.2933, "macd_histogram": 1.3248}, {"time": "2026-06-15 14:15:00", "open": 769.0, "high": 773.5, "low": 767.0, "close": 772.5, "volume": 5, "ma10": 766.8, "ma20": 766.7, "macd_dif": 0.8186, "macd_dea": -0.0709, "macd_histogram": 1.779}, {"time": "2026-06-15 15:00:00", "open": 772.0, "high": 774.0, "low": 771.0, "close": 771.5, "volume": 57, "ma10": 767.3, "ma20": 767.12, "macd_dif": 1.0817, "macd_dea": 0.1596, "macd_histogram": 1.8441}, {"time": "2026-06-15 22:00:00", "open": 771.5, "high": 772.5, "low": 769.5, "close": 770.5, "volume": 32886, "ma10": 767.8, "ma20": 767.27, "macd_dif": 1.1957, "macd_dea": 0.3668, "macd_histogram": 1.6577}, {"time": "2026-06-15 23:00:00", "open": 770.0, "high": 772.0, "low": 769.0, "close": 771.5, "volume": 11676, "ma10": 768.45, "ma20": 767.27, "macd_dif": 1.3511, "macd_dea": 0.5637, "macd_histogram": 1.5749}, {"time": "2026-06-16 10:00:00", "open": 772.0, "high": 773.5, "low": 767.5, "close": 767.5, "volume": 1320, "ma10": 768.8, "ma20": 767.2, "macd_dif": 1.1385, "macd_dea": 0.6786, "macd_histogram": 0.9197}, {"time": "2026-06-16 11:15:00", "open": 767.5, "high": 768.5, "low": 764.5, "close": 766.5, "volume": 863, "ma10": 769.05, "ma20": 767.12, "macd_dif": 0.8791, "macd_dea": 0.7187, "macd_histogram": 0.3207}, {"time": "2026-06-16 14:15:00", "open": 766.5, "high": 767.5, "low": 764.5, "close": 764.5, "volume": 2077, "ma10": 769.0, "ma20": 766.95, "macd_dif": 0.5063, "macd_dea": 0.6762, "macd_histogram": -0.3399}, {"time": "2026-06-16 15:00:00", "open": 764.5, "high": 765.0, "low": 762.0, "close": 762.0, "volume": 8, "ma10": 768.7, "ma20": 766.85, "macd_dif": 0.0091, "macd_dea": 0.5428, "macd_histogram": -1.0675}, {"time": "2026-06-16 22:00:00", "open": 763.5, "high": 764.5, "low": 762.0, "close": 763.0, "volume": 34207, "ma10": 768.0, "ma20": 766.8, "macd_dif": -0.3009, "macd_dea": 0.3741, "macd_histogram": -1.3499}, {"time": "2026-06-16 23:00:00", "open": 763.0, "high": 763.5, "low": 755.0, "close": 759.5, "volume": 18227, "ma10": 766.9, "ma20": 766.58, "macd_dif": -0.8195, "macd_dea": 0.1354, "macd_histogram": -1.9097}, {"time": "2026-06-17 10:00:00", "open": 759.0, "high": 759.5, "low": 756.0, "close": 757.5, "volume": 1010, "ma10": 765.4, "ma20": 766.1, "macd_dif": -1.376, "macd_dea": -0.1669, "macd_histogram": -2.4181}, {"time": "2026-06-17 11:15:00", "open": 757.0, "high": 757.5, "low": 753.0, "close": 754.0, "volume": 4683, "ma10": 763.65, "ma20": 765.48, "macd_dif": -2.0755, "macd_dea": -0.5486, "macd_histogram": -3.0538}, {"time": "2026-06-17 14:15:00", "open": 754.0, "high": 754.0, "low": 749.5, "close": 751.0, "volume": 7087, "ma10": 761.7, "ma20": 764.75, "macd_dif": -2.8392, "macd_dea": -1.0067, "macd_histogram": -3.665}, {"time": "2026-06-17 15:00:00", "open": 751.0, "high": 751.5, "low": 747.5, "close": 747.5, "volume": 1397, "ma10": 759.3, "ma20": 763.88, "macd_dif": -3.6844, "macd_dea": -1.5423, "macd_histogram": -4.2843}, {"time": "2026-06-17 22:00:00", "open": 748.5, "high": 748.5, "low": 743.0, "close": 746.5, "volume": 101876, "ma10": 757.2, "ma20": 763.0, "macd_dif": -4.3844, "macd_dea": -2.1107, "macd_histogram": -4.5474}, {"time": "2026-06-17 23:00:00", "open": 746.0, "high": 748.5, "low": 745.0, "close": 747.0, "volume": 8665, "ma10": 755.25, "ma20": 762.15, "macd_dif": -4.843, "macd_dea": -2.6572, "macd_histogram": -4.3717}, {"time": "2026-06-18 10:00:00", "open": 745.5, "high": 748.5, "low": 743.0, "close": 744.5, "volume": 59260, "ma10": 753.25, "ma20": 761.12, "macd_dif": -5.3465, "macd_dea": -3.195, "macd_histogram": -4.303}, {"time": "2026-06-18 11:15:00", "open": 745.0, "high": 747.0, "low": 743.5, "close": 745.0, "volume": 14818, "ma10": 751.55, "ma20": 760.12, "macd_dif": -5.6402, "macd_dea": -3.6841, "macd_histogram": -3.9123}, {"time": "2026-06-18 14:15:00", "open": 745.5, "high": 749.5, "low": 745.0, "close": 747.0, "volume": 39711, "ma10": 749.95, "ma20": 758.98, "macd_dif": -5.6465, "macd_dea": -4.0766, "macd_histogram": -3.1398}, {"time": "2026-06-18 15:00:00", "open": 747.0, "high": 749.0, "low": 746.0, "close": 747.0, "volume": 4623, "ma10": 748.7, "ma20": 757.8, "macd_dif": -5.587, "macd_dea": -4.3787, "macd_histogram": -2.4168}, {"time": "2026-06-22 10:00:00", "open": 746.0, "high": 749.0, "low": 741.5, "close": 744.5, "volume": 108, "ma10": 747.4, "ma20": 756.4, "macd_dif": -5.6762, "macd_dea": -4.6382, "macd_histogram": -2.0761}, {"time": "2026-06-22 11:15:00", "open": 744.5, "high": 745.0, "low": 740.0, "close": 740.5, "volume": 341, "ma10": 746.05, "ma20": 754.85, "macd_dif": -6.0005, "macd_dea": -4.9106, "macd_histogram": -2.1798}, {"time": "2026-06-22 14:15:00", "open": 740.5, "high": 742.0, "low": 739.0, "close": 740.5, "volume": 3070, "ma10": 745.0, "ma20": 753.35, "macd_dif": -6.1862, "macd_dea": -5.1658, "macd_histogram": -2.0409}, {"time": "2026-06-22 15:00:00", "open": 739.5, "high": 741.5, "low": 739.0, "close": 739.5, "volume": 467, "ma10": 744.2, "ma20": 751.75, "macd_dif": -6.341, "macd_dea": -5.4008, "macd_histogram": -1.8803}]


symbol: I2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:00.977481
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 775.0, "high": 777.5, "low": 762.0, "close": 766.5, "volume": 203856, "ma10": 781.7, "ma20": 782.5, "macd_dif": -3.9929, "macd_dea": -1.9047, "macd_histogram": -4.1764}, {"time": "2026-04-09 00:00:00", "open": 766.0, "high": 766.0, "low": 748.5, "close": 750.0, "volume": 285975, "ma10": 778.95, "ma20": 779.79, "macd_dif": -6.1823, "macd_dea": -2.7603, "macd_histogram": -6.8441}, {"time": "2026-04-10 00:00:00", "open": 750.5, "high": 760.0, "low": 749.0, "close": 753.5, "volume": 227904, "ma10": 775.55, "ma20": 777.77, "macd_dif": -7.548, "macd_dea": -3.7178, "macd_histogram": -7.6604}, {"time": "2026-04-13 00:00:00", "open": 753.0, "high": 766.5, "low": 753.0, "close": 763.5, "volume": 205991, "ma10": 773.1, "ma20": 776.75, "macd_dif": -7.7342, "macd_dea": -4.5211, "macd_histogram": -6.4263}, {"time": "2026-04-14 00:00:00", "open": 765.0, "high": 766.0, "low": 749.0, "close": 758.5, "volume": 280426, "ma10": 769.85, "ma20": 775.53, "macd_dif": -8.1909, "macd_dea": -5.255, "macd_histogram": -5.8716}, {"time": "2026-04-15 00:00:00", "open": 760.0, "high": 765.0, "low": 753.5, "close": 764.0, "volume": 212597, "ma10": 767.6, "ma20": 774.81, "macd_dif": -8.0165, "macd_dea": -5.8073, "macd_histogram": -4.4184}, {"time": "2026-04-16 00:00:00", "open": 764.0, "high": 783.5, "low": 764.0, "close": 782.5, "volume": 406390, "ma10": 766.95, "ma20": 775.26, "macd_dif": -6.3128, "macd_dea": -5.9084, "macd_histogram": -0.8087}, {"time": "2026-04-17 00:00:00", "open": 780.5, "high": 782.0, "low": 774.5, "close": 778.5, "volume": 166731, "ma10": 766.75, "ma20": 775.44, "macd_dif": -5.2251, "macd_dea": -5.7718, "macd_histogram": 1.0933}, {"time": "2026-04-20 00:00:00", "open": 777.5, "high": 789.0, "low": 770.5, "close": 786.5, "volume": 290399, "ma10": 767.8, "ma20": 776.03, "macd_dif": -3.6752, "macd_dea": -5.3525, "macd_histogram": 3.3545}, {"time": "2026-04-21 00:00:00", "open": 784.0, "high": 787.5, "low": 780.5, "close": 784.0, "volume": 178964, "ma10": 768.75, "ma20": 776.42, "macd_dif": -2.6185, "macd_dea": -4.8057, "macd_histogram": 4.3744}, {"time": "2026-04-22 00:00:00", "open": 784.0, "high": 790.0, "low": 782.0, "close": 786.5, "volume": 189458, "ma10": 770.75, "ma20": 776.23, "macd_dif": -1.5613, "macd_dea": -4.1568, "macd_histogram": 5.191}, {"time": "2026-04-23 00:00:00", "open": 786.5, "high": 793.0, "low": 779.0, "close": 783.5, "volume": 243869, "ma10": 774.1, "ma20": 776.52, "macd_dif": -0.9545, "macd_dea": -3.5163, "macd_histogram": 5.1237}, {"time": "2026-04-24 00:00:00", "open": 782.5, "high": 789.0, "low": 781.5, "close": 786.5, "volume": 166469, "ma10": 777.4, "ma20": 776.48, "macd_dif": -0.2289, "macd_dea": -2.8588, "macd_histogram": 5.2599}, {"time": "2026-04-27 00:00:00", "open": 786.0, "high": 792.5, "low": 783.0, "close": 786.0, "volume": 207979, "ma10": 779.65, "ma20": 776.38, "macd_dif": 0.3023, "macd_dea": -2.2266, "macd_histogram": 5.0578}, {"time": "2026-04-28 00:00:00", "open": 786.0, "high": 788.0, "low": 774.0, "close": 780.5, "volume": 291129, "ma10": 781.85, "ma20": 775.85, "macd_dif": 0.2763, "macd_dea": -1.726, "macd_histogram": 4.0047}, {"time": "2026-04-29 00:00:00", "open": 781.5, "high": 788.0, "low": 779.0, "close": 787.5, "volume": 177854, "ma10": 784.2, "ma20": 775.9, "macd_dif": 0.8112, "macd_dea": -1.2186, "macd_histogram": 4.0595}, {"time": "2026-04-30 00:00:00", "open": 787.5, "high": 802.5, "low": 786.0, "close": 796.0, "volume": 272248, "ma10": 785.55, "ma20": 776.25, "macd_dif": 1.8991, "macd_dea": -0.5951, "macd_histogram": 4.9882}, {"time": "2026-05-06 00:00:00", "open": 801.0, "high": 818.0, "low": 801.0, "close": 816.0, "volume": 261508, "ma10": 789.3, "ma20": 778.02, "macd_dif": 4.3252, "macd_dea": 0.389, "macd_histogram": 7.8724}, {"time": "2026-05-07 00:00:00", "open": 816.0, "high": 819.5, "low": 811.0, "close": 817.0, "volume": 228690, "ma10": 792.35, "ma20": 780.08, "macd_dif": 6.2565, "macd_dea": 1.5625, "macd_histogram": 9.388}, {"time": "2026-05-08 00:00:00", "open": 818.0, "high": 821.5, "low": 812.0, "close": 814.5, "volume": 259180, "ma10": 795.4, "ma20": 782.08, "macd_dif": 7.4989, "macd_dea": 2.7498, "macd_histogram": 9.4982}, {"time": "2026-05-11 00:00:00", "open": 816.0, "high": 826.5, "low": 813.5, "close": 822.5, "volume": 261177, "ma10": 799.0, "ma20": 784.88, "macd_dif": 9.025, "macd_dea": 4.0048, "macd_histogram": 10.0404}, {"time": "2026-05-12 00:00:00", "open": 822.5, "high": 825.5, "low": 809.0, "close": 812.5, "volume": 280287, "ma10": 801.9, "ma20": 788.0, "macd_dif": 9.3201, "macd_dea": 5.0679, "macd_histogram": 8.5044}, {"time": "2026-05-13 00:00:00", "open": 815.0, "high": 823.0, "low": 812.5, "close": 820.0, "volume": 217194, "ma10": 805.25, "ma20": 791.33, "macd_dif": 10.0434, "macd_dea": 6.063, "macd_histogram": 7.9608}, {"time": "2026-05-14 00:00:00", "open": 820.0, "high": 820.5, "low": 809.0, "close": 817.0, "volume": 220762, "ma10": 808.35, "ma20": 794.0, "macd_dif": 10.2563, "macd_dea": 6.9016, "macd_histogram": 6.7093}, {"time": "2026-05-15 00:00:00", "open": 816.0, "high": 819.5, "low": 806.5, "close": 809.5, "volume": 244637, "ma10": 811.25, "ma20": 796.55, "macd_dif": 9.7079, "macd_dea": 7.4629, "macd_histogram": 4.49}, {"time": "2026-05-18 00:00:00", "open": 809.5, "high": 811.0, "low": 801.0, "close": 803.0, "volume": 225052, "ma10": 812.8, "ma20": 798.5, "macd_dif": 8.6491, "macd_dea": 7.7001, "macd_histogram": 1.898}, {"time": "2026-05-19 00:00:00", "open": 803.0, "high": 804.5, "low": 794.0, "close": 798.5, "volume": 234392, "ma10": 813.05, "ma20": 799.3, "macd_dif": 7.3621, "macd_dea": 7.6325, "macd_histogram": -0.5409}, {"time": "2026-05-20 00:00:00", "open": 800.0, "high": 801.5, "low": 793.0, "close": 800.0, "volume": 167577, "ma10": 811.45, "ma20": 800.38, "macd_dif": 6.3894, "macd_dea": 7.3839, "macd_histogram": -1.989}, {"time": "2026-05-21 00:00:00", "open": 798.0, "high": 799.5, "low": 789.0, "close": 789.5, "volume": 229722, "ma10": 808.7, "ma20": 800.52, "macd_dif": 4.717, "macd_dea": 6.8505, "macd_histogram": -4.2671}, {"time": "2026-05-22 00:00:00", "open": 791.0, "high": 797.0, "low": 789.5, "close": 792.0, "volume": 201957, "ma10": 806.45, "ma20": 800.92, "macd_dif": 3.5523, "macd_dea": 6.1909, "macd_histogram": -5.2771}, {"time": "2026-05-25 00:00:00", "open": 790.5, "high": 805.0, "low": 790.0, "close": 793.0, "volume": 295875, "ma10": 803.5, "ma20": 801.25, "macd_dif": 2.6791, "macd_dea": 5.4885, "macd_histogram": -5.6188}, {"time": "2026-05-26 00:00:00", "open": 794.5, "high": 795.0, "low": 778.5, "close": 781.0, "volume": 347543, "ma10": 800.35, "ma20": 801.12, "macd_dif": 1.0072, "macd_dea": 4.5923, "macd_histogram": -7.1701}, {"time": "2026-05-27 00:00:00", "open": 781.0, "high": 785.0, "low": 777.0, "close": 781.5, "volume": 180200, "ma10": 796.5, "ma20": 800.88, "macd_dif": -0.2743, "macd_dea": 3.619, "macd_histogram": -7.7865}, {"time": "2026-05-28 00:00:00", "open": 781.0, "high": 783.5, "low": 777.5, "close": 780.5, "volume": 161984, "ma10": 792.85, "ma20": 800.6, "macd_dif": -1.3549, "macd_dea": 2.6242, "macd_histogram": -7.9582}, {"time": "2026-05-29 00:00:00", "open": 781.0, "high": 787.0, "low": 778.0, "close": 783.5, "volume": 191742, "ma10": 790.25, "ma20": 800.75, "macd_dif": -1.9469, "macd_dea": 1.71, "macd_histogram": -7.3137}, {"time": "2026-06-01 00:00:00", "open": 782.0, "high": 783.5, "low": 777.0, "close": 781.0, "volume": 225336, "ma10": 788.05, "ma20": 800.42, "macd_dif": -2.5879, "macd_dea": 0.8504, "macd_histogram": -6.8765}, {"time": "2026-06-02 00:00:00", "open": 783.0, "high": 787.0, "low": 781.5, "close": 786.5, "volume": 218424, "ma10": 786.85, "ma20": 799.95, "macd_dif": -2.6218, "macd_dea": 0.156, "macd_histogram": -5.5556}, {"time": "2026-06-03 00:00:00", "open": 786.5, "high": 787.0, "low": 778.0, "close": 780.0, "volume": 227981, "ma10": 784.85, "ma20": 798.15, "macd_dif": -3.1371, "macd_dea": -0.5027, "macd_histogram": -5.2689}, {"time": "2026-06-04 00:00:00", "open": 780.0, "high": 780.0, "low": 766.0, "close": 767.5, "volume": 328796, "ma10": 782.65, "ma20": 795.67, "macd_dif": -4.5022, "macd_dea": -1.3026, "macd_histogram": -6.3992}, {"time": "2026-06-05 00:00:00", "open": 767.5, "high": 769.5, "low": 760.5, "close": 766.0, "volume": 266015, "ma10": 780.05, "ma20": 793.25, "macd_dif": -5.64, "macd_dea": -2.1701, "macd_histogram": -6.94}, {"time": "2026-06-08 00:00:00", "open": 766.0, "high": 768.0, "low": 756.0, "close": 759.0, "volume": 253919, "ma10": 776.65, "ma20": 790.08, "macd_dif": -7.0257, "macd_dea": -3.1412, "macd_histogram": -7.769}, {"time": "2026-06-09 00:00:00", "open": 759.0, "high": 764.5, "low": 756.5, "close": 760.0, "volume": 217843, "ma10": 774.55, "ma20": 787.45, "macd_dif": -7.9514, "macd_dea": -4.1032, "macd_histogram": -7.6964}, {"time": "2026-06-10 00:00:00", "open": 760.5, "high": 778.5, "low": 760.0, "close": 771.5, "volume": 314157, "ma10": 773.55, "ma20": 785.02, "macd_dif": -7.6688, "macd_dea": -4.8163, "macd_histogram": -5.7048}, {"time": "2026-06-11 00:00:00", "open": 769.0, "high": 771.5, "low": 762.5, "close": 764.0, "volume": 193746, "ma10": 771.9, "ma20": 782.38, "macd_dif": -7.9582, "macd_dea": -5.4447, "macd_histogram": -5.0269}, {"time": "2026-06-12 00:00:00", "open": 767.5, "high": 768.5, "low": 763.0, "close": 764.0, "volume": 174656, "ma10": 769.95, "ma20": 780.1, "macd_dif": -8.0942, "macd_dea": -5.9746, "macd_histogram": -4.2393}, {"time": "2026-06-15 00:00:00", "open": 764.0, "high": 774.0, "low": 762.0, "close": 771.5, "volume": 243130, "ma10": 769.0, "ma20": 778.52, "macd_dif": -7.5103, "macd_dea": -6.2818, "macd_histogram": -2.4571}, {"time": "2026-06-16 00:00:00", "open": 771.0, "high": 773.5, "low": 762.0, "close": 762.0, "volume": 204664, "ma10": 766.55, "ma20": 776.7, "macd_dif": -7.7251, "macd_dea": -6.5704, "macd_histogram": -2.3093}, {"time": "2026-06-17 00:00:00", "open": 762.0, "high": 764.5, "low": 747.0, "close": 747.5, "volume": 290102, "ma10": 763.3, "ma20": 774.08, "macd_dif": -8.962, "macd_dea": -7.0487, "macd_histogram": -3.8265}, {"time": "2026-06-18 00:00:00", "open": 748.5, "high": 749.5, "low": 743.0, "close": 747.0, "volume": 287358, "ma10": 761.25, "ma20": 771.95, "macd_dif": -9.8688, "macd_dea": -7.6127, "macd_histogram": -4.5122}, {"time": "2026-06-22 00:00:00", "open": 746.0, "high": 749.0, "low": 739.0, "close": 739.5, "volume": 191787, "ma10": 758.6, "ma20": 769.33, "macd_dif": -11.0651, "macd_dea": -8.3032, "macd_histogram": -5.5238}]


