# market_data

symbol: v2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:14.097491
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 4683.0, "high": 4684.0, "low": 4669.0, "close": 4671.0, "volume": 4068, "ma10": 4670.0, "ma20": 4655.0, "macd_dif": 0.8109, "macd_dea": -3.0501, "macd_histogram": 7.7219}, {"time": "2026-06-17 10:15:00", "open": 4672.0, "high": 4676.0, "low": 4667.0, "close": 4668.0, "volume": 1212, "ma10": 4670.0, "ma20": 4657.0, "macd_dif": 0.9105, "macd_dea": -2.2579, "macd_histogram": 6.3369}, {"time": "2026-06-17 10:45:00", "open": 4668.0, "high": 4668.0, "low": 4656.0, "close": 4661.0, "volume": 240, "ma10": 4668.5, "ma20": 4658.7, "macd_dif": 0.4198, "macd_dea": -1.7224, "macd_histogram": 4.2844}, {"time": "2026-06-17 11:00:00", "open": 4661.0, "high": 4664.0, "low": 4647.0, "close": 4651.0, "volume": 1729, "ma10": 4666.4, "ma20": 4659.6, "macd_dif": -0.7671, "macd_dea": -1.5313, "macd_histogram": 1.5284}, {"time": "2026-06-17 11:15:00", "open": 4649.0, "high": 4651.0, "low": 4641.0, "close": 4642.0, "volume": 2848, "ma10": 4664.0, "ma20": 4659.8, "macd_dif": -2.4063, "macd_dea": -1.7063, "macd_histogram": -1.4}, {"time": "2026-06-17 11:30:00", "open": 4634.0, "high": 4636.0, "low": 4627.0, "close": 4629.0, "volume": 9229, "ma10": 4660.7, "ma20": 4659.55, "macd_dif": -4.7002, "macd_dea": -2.3051, "macd_histogram": -4.7901}, {"time": "2026-06-17 13:45:00", "open": 4623.0, "high": 4634.0, "low": 4621.0, "close": 4632.0, "volume": 45, "ma10": 4657.4, "ma20": 4659.3, "macd_dif": -6.2045, "macd_dea": -3.085, "macd_histogram": -6.239}, {"time": "2026-06-17 14:00:00", "open": 4632.0, "high": 4642.0, "low": 4631.0, "close": 4639.0, "volume": 164, "ma10": 4653.9, "ma20": 4659.15, "macd_dif": -6.7539, "macd_dea": -3.8188, "macd_histogram": -5.8704}, {"time": "2026-06-17 14:15:00", "open": 4636.0, "high": 4636.0, "low": 4625.0, "close": 4631.0, "volume": 17232, "ma10": 4649.1, "ma20": 4658.85, "macd_dif": -7.7457, "macd_dea": -4.6041, "macd_histogram": -6.283}, {"time": "2026-06-17 14:30:00", "open": 4631.0, "high": 4633.0, "low": 4628.0, "close": 4631.0, "volume": 1084, "ma10": 4645.5, "ma20": 4657.45, "macd_dif": -8.4344, "macd_dea": -5.3702, "macd_histogram": -6.1283}, {"time": "2026-06-17 14:45:00", "open": 4631.0, "high": 4637.0, "low": 4616.0, "close": 4620.0, "volume": 32014, "ma10": 4640.4, "ma20": 4655.2, "macd_dif": -9.7553, "macd_dea": -6.2472, "macd_histogram": -7.0162}, {"time": "2026-06-17 15:00:00", "open": 4620.0, "high": 4623.0, "low": 4616.0, "close": 4618.0, "volume": 1082, "ma10": 4635.4, "ma20": 4652.7, "macd_dif": -10.8386, "macd_dea": -7.1655, "macd_histogram": -7.3463}, {"time": "2026-06-17 21:15:00", "open": 4631.0, "high": 4636.0, "low": 4622.0, "close": 4629.0, "volume": 71637, "ma10": 4632.2, "ma20": 4650.35, "macd_dif": -10.6864, "macd_dea": -7.8697, "macd_histogram": -5.6334}, {"time": "2026-06-17 21:30:00", "open": 4629.0, "high": 4635.0, "low": 4620.0, "close": 4634.0, "volume": 34521, "ma10": 4630.5, "ma20": 4648.45, "macd_dif": -10.0464, "macd_dea": -8.305, "macd_histogram": -3.4828}, {"time": "2026-06-17 21:45:00", "open": 4633.0, "high": 4641.0, "low": 4631.0, "close": 4634.0, "volume": 27179, "ma10": 4629.7, "ma20": 4646.85, "macd_dif": -9.4306, "macd_dea": -8.5301, "macd_histogram": -1.8009}, {"time": "2026-06-17 22:00:00", "open": 4634.0, "high": 4639.0, "low": 4625.0, "close": 4627.0, "volume": 21841, "ma10": 4629.5, "ma20": 4645.1, "macd_dif": -9.399, "macd_dea": -8.7039, "macd_histogram": -1.3902}, {"time": "2026-06-17 22:15:00", "open": 4628.0, "high": 4634.0, "low": 4622.0, "close": 4633.0, "volume": 24923, "ma10": 4629.6, "ma20": 4643.5, "macd_dif": -8.7885, "macd_dea": -8.7208, "macd_histogram": -0.1354}, {"time": "2026-06-17 22:30:00", "open": 4632.0, "high": 4635.0, "low": 4626.0, "close": 4629.0, "volume": 6980, "ma10": 4628.6, "ma20": 4641.25, "macd_dif": -8.5292, "macd_dea": -8.6825, "macd_histogram": 0.3067}, {"time": "2026-06-17 22:45:00", "open": 4628.0, "high": 4633.0, "low": 4627.0, "close": 4630.0, "volume": 13100, "ma10": 4628.5, "ma20": 4638.8, "macd_dif": -8.149, "macd_dea": -8.5758, "macd_histogram": 0.8536}, {"time": "2026-06-17 23:00:00", "open": 4630.0, "high": 4640.0, "low": 4629.0, "close": 4636.0, "volume": 34966, "ma10": 4629.0, "ma20": 4637.25, "macd_dif": -7.2796, "macd_dea": -8.3166, "macd_histogram": 2.0739}, {"time": "2026-06-18 09:15:00", "open": 4627.0, "high": 4636.0, "low": 4622.0, "close": 4630.0, "volume": 42769, "ma10": 4630.0, "ma20": 4635.2, "macd_dif": -6.9942, "macd_dea": -8.0521, "macd_histogram": 2.1158}, {"time": "2026-06-18 09:30:00", "open": 4630.0, "high": 4632.0, "low": 4615.0, "close": 4616.0, "volume": 30881, "ma10": 4629.8, "ma20": 4632.6, "macd_dif": -7.8076, "macd_dea": -8.0032, "macd_histogram": 0.3911}, {"time": "2026-06-18 09:45:00", "open": 4618.0, "high": 4628.0, "low": 4611.0, "close": 4626.0, "volume": 31365, "ma10": 4629.5, "ma20": 4630.85, "macd_dif": -7.5583, "macd_dea": -7.9142, "macd_histogram": 0.7119}, {"time": "2026-06-18 10:00:00", "open": 4625.0, "high": 4637.0, "low": 4622.0, "close": 4629.0, "volume": 25204, "ma10": 4629.0, "ma20": 4629.75, "macd_dif": -7.0374, "macd_dea": -7.7389, "macd_histogram": 1.4028}, {"time": "2026-06-18 10:15:00", "open": 4628.0, "high": 4632.0, "low": 4623.0, "close": 4623.0, "volume": 19078, "ma10": 4627.9, "ma20": 4628.8, "macd_dif": -7.0278, "macd_dea": -7.5966, "macd_histogram": 1.1377}, {"time": "2026-06-18 10:45:00", "open": 4625.0, "high": 4635.0, "low": 4625.0, "close": 4628.0, "volume": 27587, "ma10": 4628.0, "ma20": 4628.75, "macd_dif": -6.5413, "macd_dea": -7.3856, "macd_histogram": 1.6885}, {"time": "2026-06-18 11:00:00", "open": 4632.0, "high": 4633.0, "low": 4606.0, "close": 4614.0, "volume": 54948, "ma10": 4626.1, "ma20": 4627.85, "macd_dif": -7.2024, "macd_dea": -7.349, "macd_histogram": 0.293}, {"time": "2026-06-18 11:15:00", "open": 4614.0, "high": 4616.0, "low": 4609.0, "close": 4611.0, "volume": 20268, "ma10": 4624.3, "ma20": 4626.45, "macd_dif": -7.8777, "macd_dea": -7.4547, "macd_histogram": -0.8459}, {"time": "2026-06-18 11:30:00", "open": 4618.0, "high": 4619.0, "low": 4610.0, "close": 4615.0, "volume": 2597, "ma10": 4622.8, "ma20": 4625.65, "macd_dif": -7.9978, "macd_dea": -7.5633, "macd_histogram": -0.869}, {"time": "2026-06-18 13:45:00", "open": 4605.0, "high": 4626.0, "low": 4605.0, "close": 4623.0, "volume": 49573, "ma10": 4621.5, "ma20": 4625.25, "macd_dif": -7.3626, "macd_dea": -7.5232, "macd_histogram": 0.3211}, {"time": "2026-06-18 14:00:00", "open": 4622.0, "high": 4625.0, "low": 4598.0, "close": 4607.0, "volume": 71055, "ma10": 4619.2, "ma20": 4624.6, "macd_dif": -8.0574, "macd_dea": -7.63, "macd_histogram": -0.8548}, {"time": "2026-06-18 14:15:00", "open": 4603.0, "high": 4611.0, "low": 4586.0, "close": 4588.0, "volume": 60252, "ma10": 4616.4, "ma20": 4623.1, "macd_dif": -10.0256, "macd_dea": -8.1091, "macd_histogram": -3.8329}, {"time": "2026-06-18 14:30:00", "open": 4588.0, "high": 4598.0, "low": 4580.0, "close": 4598.0, "volume": 55257, "ma10": 4613.6, "ma20": 4621.55, "macd_dif": -10.6557, "macd_dea": -8.6184, "macd_histogram": -4.0744}, {"time": "2026-06-18 14:45:00", "open": 4598.0, "high": 4620.0, "low": 4596.0, "close": 4615.0, "volume": 63642, "ma10": 4612.2, "ma20": 4620.6, "macd_dif": -9.6717, "macd_dea": -8.8291, "macd_histogram": -1.6853}, {"time": "2026-06-18 15:00:00", "open": 4617.0, "high": 4619.0, "low": 4606.0, "close": 4616.0, "volume": 15582, "ma10": 4611.5, "ma20": 4619.7, "macd_dif": -8.7109, "macd_dea": -8.8055, "macd_histogram": 0.1892}, {"time": "2026-06-22 09:15:00", "open": 4635.0, "high": 4655.0, "low": 4601.0, "close": 4601.0, "volume": 285, "ma10": 4608.8, "ma20": 4618.4, "macd_dif": -9.0554, "macd_dea": -8.8554, "macd_histogram": -0.3999}, {"time": "2026-06-22 09:30:00", "open": 4601.0, "high": 4602.0, "low": 4557.0, "close": 4557.0, "volume": 307, "ma10": 4603.1, "ma20": 4614.6, "macd_dif": -12.7321, "macd_dea": -9.6308, "macd_histogram": -6.2026}, {"time": "2026-06-22 09:45:00", "open": 4556.0, "high": 4567.0, "low": 4541.0, "close": 4545.0, "volume": 26, "ma10": 4596.5, "ma20": 4610.4, "macd_dif": -16.4248, "macd_dea": -10.9896, "macd_histogram": -10.8705}, {"time": "2026-06-22 10:00:00", "open": 4547.0, "high": 4550.0, "low": 4540.0, "close": 4548.0, "volume": 5911, "ma10": 4589.8, "ma20": 4606.3, "macd_dif": -18.8915, "macd_dea": -12.57, "macd_histogram": -12.6431}, {"time": "2026-06-22 10:15:00", "open": 4546.0, "high": 4547.0, "low": 4538.0, "close": 4540.0, "volume": 571, "ma10": 4581.5, "ma20": 4601.5, "macd_dif": -21.247, "macd_dea": -14.3054, "macd_histogram": -13.8833}, {"time": "2026-06-22 10:45:00", "open": 4540.0, "high": 4541.0, "low": 4532.0, "close": 4535.0, "volume": 6941, "ma10": 4574.3, "ma20": 4596.75, "macd_dif": -23.2492, "macd_dea": -16.0941, "macd_histogram": -14.3101}, {"time": "2026-06-22 11:00:00", "open": 4535.0, "high": 4544.0, "low": 4534.0, "close": 4541.0, "volume": 2412, "ma10": 4569.6, "ma20": 4593.0, "macd_dif": -24.0743, "macd_dea": -17.6902, "macd_histogram": -12.7682}, {"time": "2026-06-22 11:15:00", "open": 4541.0, "high": 4543.0, "low": 4528.0, "close": 4537.0, "volume": 1298, "ma10": 4563.5, "ma20": 4588.55, "macd_dif": -24.7655, "macd_dea": -19.1052, "macd_histogram": -11.3205}, {"time": "2026-06-22 11:30:00", "open": 4538.0, "high": 4541.0, "low": 4528.0, "close": 4535.0, "volume": 288, "ma10": 4555.5, "ma20": 4583.85, "macd_dif": -25.1843, "macd_dea": -20.321, "macd_histogram": -9.7265}, {"time": "2026-06-22 13:45:00", "open": 4531.0, "high": 4542.0, "low": 4527.0, "close": 4539.0, "volume": 2973, "ma10": 4547.8, "ma20": 4579.65, "macd_dif": -24.9064, "macd_dea": -21.2381, "macd_histogram": -7.3365}, {"time": "2026-06-22 14:00:00", "open": 4542.0, "high": 4543.0, "low": 4535.0, "close": 4537.0, "volume": 67, "ma10": 4541.4, "ma20": 4575.1, "macd_dif": -24.5643, "macd_dea": -21.9033, "macd_histogram": -5.3219}, {"time": "2026-06-22 14:15:00", "open": 4538.0, "high": 4542.0, "low": 4534.0, "close": 4539.0, "volume": 9069, "ma10": 4539.6, "ma20": 4571.35, "macd_dif": -23.8568, "macd_dea": -22.294, "macd_histogram": -3.1256}, {"time": "2026-06-22 14:30:00", "open": 4541.0, "high": 4543.0, "low": 4538.0, "close": 4542.0, "volume": 102, "ma10": 4539.3, "ma20": 4567.9, "macd_dif": -22.7914, "macd_dea": -22.3935, "macd_histogram": -0.7957}, {"time": "2026-06-22 14:45:00", "open": 4542.0, "high": 4546.0, "low": 4536.0, "close": 4543.0, "volume": 22, "ma10": 4538.8, "ma20": 4564.3, "macd_dif": -21.6171, "macd_dea": -22.2382, "macd_histogram": 1.2423}, {"time": "2026-06-22 15:00:00", "open": 4544.0, "high": 4545.0, "low": 4535.0, "close": 4535.0, "volume": 4988, "ma10": 4538.3, "ma20": 4559.9, "macd_dif": -21.0889, "macd_dea": -22.0084, "macd_histogram": 1.8389}]


symbol: v2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:14.097491
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 4745.0, "high": 4766.0, "low": 4741.0, "close": 4743.0, "volume": 107606, "ma10": 4748.1, "ma20": 4725.25, "macd_dif": 11.7311, "macd_dea": 9.9393, "macd_histogram": 3.5837}, {"time": "2026-06-15 11:15:00", "open": 4743.0, "high": 4756.0, "low": 4736.0, "close": 4739.0, "volume": 57210, "ma10": 4748.5, "ma20": 4726.4, "macd_dif": 10.7896, "macd_dea": 10.1093, "macd_histogram": 1.3605}, {"time": "2026-06-15 13:45:00", "open": 4739.0, "high": 4746.0, "low": 4694.0, "close": 4702.0, "volume": 11404, "ma10": 4745.0, "ma20": 4726.25, "macd_dif": 6.9774, "macd_dea": 9.4829, "macd_histogram": -5.0111}, {"time": "2026-06-15 14:15:00", "open": 4700.0, "high": 4715.0, "low": 4694.0, "close": 4702.0, "volume": 211, "ma10": 4741.1, "ma20": 4726.85, "macd_dif": 3.9111, "macd_dea": 8.3686, "macd_histogram": -8.9149}, {"time": "2026-06-15 14:45:00", "open": 4704.0, "high": 4707.0, "low": 4686.0, "close": 4692.0, "volume": 1114, "ma10": 4734.9, "ma20": 4726.8, "macd_dif": 0.6665, "macd_dea": 6.8282, "macd_histogram": -12.3234}, {"time": "2026-06-15 15:00:00", "open": 4692.0, "high": 4700.0, "low": 4690.0, "close": 4692.0, "volume": 1743, "ma10": 4727.3, "ma20": 4726.55, "macd_dif": -1.8832, "macd_dea": 5.0859, "macd_histogram": -13.9382}, {"time": "2026-06-15 21:30:00", "open": 4696.0, "high": 4705.0, "low": 4681.0, "close": 4687.0, "volume": 139302, "ma10": 4719.3, "ma20": 4727.0, "macd_dif": -4.2582, "macd_dea": 3.2171, "macd_histogram": -14.9506}, {"time": "2026-06-15 22:00:00", "open": 4687.0, "high": 4695.0, "low": 4684.0, "close": 4688.0, "volume": 51598, "ma10": 4711.4, "ma20": 4726.8, "macd_dif": -5.9907, "macd_dea": 1.3755, "macd_histogram": -14.7324}, {"time": "2026-06-15 22:30:00", "open": 4688.0, "high": 4693.0, "low": 4673.0, "close": 4680.0, "volume": 9698, "ma10": 4707.0, "ma20": 4726.05, "macd_dif": -7.918, "macd_dea": -0.4832, "macd_histogram": -14.8696}, {"time": "2026-06-15 23:00:00", "open": 4680.0, "high": 4686.0, "low": 4678.0, "close": 4681.0, "volume": 37014, "ma10": 4700.6, "ma20": 4724.5, "macd_dif": -9.2579, "macd_dea": -2.2381, "macd_histogram": -14.0396}, {"time": "2026-06-16 09:30:00", "open": 4687.0, "high": 4688.0, "low": 4631.0, "close": 4638.0, "volume": 208412, "ma10": 4690.1, "ma20": 4719.1, "macd_dif": -13.6325, "macd_dea": -4.517, "macd_histogram": -18.2309}, {"time": "2026-06-16 10:00:00", "open": 4640.0, "high": 4661.0, "low": 4635.0, "close": 4647.0, "volume": 30248, "ma10": 4680.9, "ma20": 4714.7, "macd_dif": -16.1865, "macd_dea": -6.8509, "macd_histogram": -18.6712}, {"time": "2026-06-16 10:45:00", "open": 4646.0, "high": 4655.0, "low": 4627.0, "close": 4634.0, "volume": 93786, "ma10": 4674.1, "ma20": 4709.55, "macd_dif": -19.0401, "macd_dea": -9.2887, "macd_histogram": -19.5027}, {"time": "2026-06-16 11:15:00", "open": 4631.0, "high": 4643.0, "low": 4624.0, "close": 4628.0, "volume": 71758, "ma10": 4666.7, "ma20": 4703.9, "macd_dif": -21.5374, "macd_dea": -11.7385, "macd_histogram": -19.5979}, {"time": "2026-06-16 13:45:00", "open": 4629.0, "high": 4637.0, "low": 4618.0, "close": 4633.0, "volume": 60348, "ma10": 4660.8, "ma20": 4697.85, "macd_dif": -22.8498, "macd_dea": -13.9607, "macd_histogram": -17.7781}, {"time": "2026-06-16 14:15:00", "open": 4632.0, "high": 4646.0, "low": 4630.0, "close": 4634.0, "volume": 66967, "ma10": 4655.0, "ma20": 4691.15, "macd_dif": -23.5378, "macd_dea": -15.8761, "macd_histogram": -15.3233}, {"time": "2026-06-16 14:45:00", "open": 4634.0, "high": 4646.0, "low": 4629.0, "close": 4642.0, "volume": 9837, "ma10": 4650.5, "ma20": 4684.9, "macd_dif": -23.1704, "macd_dea": -17.335, "macd_histogram": -11.6708}, {"time": "2026-06-16 15:00:00", "open": 4640.0, "high": 4641.0, "low": 4637.0, "close": 4637.0, "volume": 4969, "ma10": 4645.4, "ma20": 4678.4, "macd_dif": -23.0174, "macd_dea": -18.4715, "macd_histogram": -9.0918}, {"time": "2026-06-16 21:30:00", "open": 4612.0, "high": 4673.0, "low": 4608.0, "close": 4665.0, "volume": 216085, "ma10": 4643.9, "ma20": 4675.45, "macd_dif": -20.4016, "macd_dea": -18.8575, "macd_histogram": -3.0882}, {"time": "2026-06-16 22:00:00", "open": 4665.0, "high": 4681.0, "low": 4660.0, "close": 4676.0, "volume": 89989, "ma10": 4643.4, "ma20": 4672.0, "macd_dif": -17.2422, "macd_dea": -18.5344, "macd_histogram": 2.5845}, {"time": "2026-06-16 22:30:00", "open": 4676.0, "high": 4680.0, "low": 4665.0, "close": 4666.0, "volume": 1550, "ma10": 4646.2, "ma20": 4668.15, "macd_dif": -15.3681, "macd_dea": -17.9012, "macd_histogram": 5.0662}, {"time": "2026-06-16 23:00:00", "open": 4667.0, "high": 4670.0, "low": 4658.0, "close": 4665.0, "volume": 5872, "ma10": 4648.0, "ma20": 4664.45, "macd_dif": -13.8044, "macd_dea": -17.0818, "macd_histogram": 6.5548}, {"time": "2026-06-17 09:30:00", "open": 4664.0, "high": 4681.0, "low": 4661.0, "close": 4679.0, "volume": 81, "ma10": 4652.5, "ma20": 4663.3, "macd_dif": -11.3052, "macd_dea": -15.9265, "macd_histogram": 9.2426}, {"time": "2026-06-17 10:00:00", "open": 4678.0, "high": 4686.0, "low": 4666.0, "close": 4671.0, "volume": 4068, "ma10": 4656.8, "ma20": 4661.75, "macd_dif": -9.8564, "macd_dea": -14.7125, "macd_histogram": 9.7121}, {"time": "2026-06-17 10:45:00", "open": 4671.0, "high": 4678.0, "low": 4654.0, "close": 4661.0, "volume": 240, "ma10": 4659.6, "ma20": 4660.2, "macd_dif": -9.4068, "macd_dea": -13.6513, "macd_histogram": 8.4891}, {"time": "2026-06-17 11:15:00", "open": 4661.0, "high": 4666.0, "low": 4641.0, "close": 4642.0, "volume": 2848, "ma10": 4660.4, "ma20": 4657.7, "macd_dif": -10.463, "macd_dea": -13.0137, "macd_histogram": 5.1014}, {"time": "2026-06-17 13:45:00", "open": 4634.0, "high": 4636.0, "low": 4616.0, "close": 4632.0, "volume": 45, "ma10": 4659.4, "ma20": 4654.95, "macd_dif": -11.9689, "macd_dea": -12.8047, "macd_histogram": 1.6716}, {"time": "2026-06-17 14:15:00", "open": 4633.0, "high": 4643.0, "low": 4625.0, "close": 4631.0, "volume": 17232, "ma10": 4658.8, "ma20": 4652.1, "macd_dif": -13.0922, "macd_dea": -12.8622, "macd_histogram": -0.46}, {"time": "2026-06-17 14:45:00", "open": 4628.0, "high": 4637.0, "low": 4616.0, "close": 4620.0, "volume": 32014, "ma10": 4654.3, "ma20": 4649.1, "macd_dif": -14.7005, "macd_dea": -13.2299, "macd_histogram": -2.9413}, {"time": "2026-06-17 15:00:00", "open": 4620.0, "high": 4623.0, "low": 4616.0, "close": 4618.0, "volume": 1082, "ma10": 4648.5, "ma20": 4645.95, "macd_dif": -15.9527, "macd_dea": -13.7744, "macd_histogram": -4.3565}, {"time": "2026-06-17 21:30:00", "open": 4631.0, "high": 4636.0, "low": 4620.0, "close": 4634.0, "volume": 106158, "ma10": 4645.3, "ma20": 4645.75, "macd_dif": -15.4755, "macd_dea": -14.1147, "macd_histogram": -2.7217}, {"time": "2026-06-17 22:00:00", "open": 4633.0, "high": 4641.0, "low": 4625.0, "close": 4627.0, "volume": 49021, "ma10": 4641.5, "ma20": 4644.75, "macd_dif": -15.4837, "macd_dea": -14.3885, "macd_histogram": -2.1905}, {"time": "2026-06-17 22:30:00", "open": 4628.0, "high": 4635.0, "low": 4622.0, "close": 4629.0, "volume": 6980, "ma10": 4636.5, "ma20": 4644.5, "macd_dif": -15.1542, "macd_dea": -14.5416, "macd_histogram": -1.2251}, {"time": "2026-06-17 23:00:00", "open": 4628.0, "high": 4640.0, "low": 4627.0, "close": 4636.0, "volume": 48170, "ma10": 4633.0, "ma20": 4644.9, "macd_dif": -14.1649, "macd_dea": -14.4663, "macd_histogram": 0.6028}, {"time": "2026-06-18 09:30:00", "open": 4627.0, "high": 4636.0, "low": 4615.0, "close": 4616.0, "volume": 73655, "ma10": 4628.5, "ma20": 4644.05, "macd_dif": -14.8238, "macd_dea": -14.5378, "macd_histogram": -0.572}, {"time": "2026-06-18 10:00:00", "open": 4618.0, "high": 4637.0, "low": 4611.0, "close": 4629.0, "volume": 25204, "ma10": 4627.2, "ma20": 4643.8, "macd_dif": -14.1341, "macd_dea": -14.457, "macd_histogram": 0.6459}, {"time": "2026-06-18 10:45:00", "open": 4627.0, "high": 4635.0, "low": 4623.0, "close": 4628.0, "volume": 46668, "ma10": 4626.8, "ma20": 4643.1, "macd_dif": -13.5124, "macd_dea": -14.2681, "macd_histogram": 1.5114}, {"time": "2026-06-18 11:15:00", "open": 4632.0, "high": 4633.0, "low": 4606.0, "close": 4611.0, "volume": 75219, "ma10": 4624.8, "ma20": 4641.8, "macd_dif": -14.2275, "macd_dea": -14.26, "macd_histogram": 0.065}, {"time": "2026-06-18 13:45:00", "open": 4618.0, "high": 4626.0, "low": 4605.0, "close": 4623.0, "volume": 52171, "ma10": 4625.1, "ma20": 4639.7, "macd_dif": -13.6683, "macd_dea": -14.1416, "macd_histogram": 0.9467}, {"time": "2026-06-18 14:15:00", "open": 4624.0, "high": 4625.0, "low": 4586.0, "close": 4588.0, "volume": 131321, "ma10": 4622.1, "ma20": 4635.3, "macd_dif": -15.8665, "macd_dea": -14.4866, "macd_histogram": -2.7597}, {"time": "2026-06-18 14:45:00", "open": 4588.0, "high": 4620.0, "low": 4580.0, "close": 4615.0, "volume": 119000, "ma10": 4620.2, "ma20": 4632.75, "macd_dif": -15.254, "macd_dea": -14.6401, "macd_histogram": -1.2279}, {"time": "2026-06-18 15:00:00", "open": 4617.0, "high": 4619.0, "low": 4606.0, "close": 4616.0, "volume": 15582, "ma10": 4619.1, "ma20": 4630.3, "macd_dif": -14.5206, "macd_dea": -14.6162, "macd_histogram": 0.1912}, {"time": "2026-06-22 09:30:00", "open": 4635.0, "high": 4655.0, "low": 4557.0, "close": 4557.0, "volume": 307, "ma10": 4611.9, "ma20": 4624.2, "macd_dif": -18.487, "macd_dea": -15.3903, "macd_histogram": -6.1933}, {"time": "2026-06-22 10:00:00", "open": 4556.0, "high": 4567.0, "low": 4540.0, "close": 4548.0, "volume": 5911, "ma10": 4603.1, "ma20": 4618.05, "macd_dif": -22.1019, "macd_dea": -16.7327, "macd_histogram": -10.7385}, {"time": "2026-06-22 10:45:00", "open": 4544.0, "high": 4547.0, "low": 4532.0, "close": 4535.0, "volume": 6941, "ma10": 4595.0, "ma20": 4611.75, "macd_dif": -25.7192, "macd_dea": -18.53, "macd_histogram": -14.3785}, {"time": "2026-06-22 11:15:00", "open": 4535.0, "high": 4544.0, "low": 4528.0, "close": 4537.0, "volume": 1298, "ma10": 4585.8, "ma20": 4606.5, "macd_dif": -28.1007, "macd_dea": -20.4441, "macd_histogram": -15.3131}, {"time": "2026-06-22 13:45:00", "open": 4538.0, "high": 4543.0, "low": 4527.0, "close": 4539.0, "volume": 2973, "ma10": 4576.9, "ma20": 4601.85, "macd_dif": -29.4867, "macd_dea": -22.2526, "macd_histogram": -14.4682}, {"time": "2026-06-22 14:15:00", "open": 4538.0, "high": 4542.0, "low": 4534.0, "close": 4539.0, "volume": 9069, "ma10": 4569.7, "ma20": 4597.25, "macd_dif": -30.2366, "macd_dea": -23.8494, "macd_histogram": -12.7743}, {"time": "2026-06-22 14:45:00", "open": 4539.0, "high": 4546.0, "low": 4536.0, "close": 4543.0, "volume": 22, "ma10": 4561.7, "ma20": 4593.4, "macd_dif": -30.1604, "macd_dea": -25.1116, "macd_histogram": -10.0977}, {"time": "2026-06-22 15:00:00", "open": 4543.0, "high": 4543.0, "low": 4535.0, "close": 4535.0, "volume": 4988, "ma10": 4556.4, "ma20": 4589.25, "macd_dif": -30.3953, "macd_dea": -26.1684, "macd_histogram": -8.4538}]


symbol: v2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:14.097491
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 4769.0, "high": 4785.0, "low": 4725.0, "close": 4735.0, "volume": 225, "ma10": 4759.2, "ma20": 4783.35, "macd_dif": -37.8849, "macd_dea": -40.4617, "macd_histogram": 5.1536}, {"time": "2026-06-09 11:15:00", "open": 4734.0, "high": 4734.0, "low": 4707.0, "close": 4722.0, "volume": 141, "ma10": 4754.7, "ma20": 4775.5, "macd_dif": -38.9851, "macd_dea": -40.1664, "macd_histogram": 2.3626}, {"time": "2026-06-09 14:15:00", "open": 4724.0, "high": 4730.0, "low": 4691.0, "close": 4714.0, "volume": 3375, "ma10": 4752.2, "ma20": 4769.45, "macd_dif": -40.041, "macd_dea": -40.1413, "macd_histogram": 0.2007}, {"time": "2026-06-09 15:00:00", "open": 4714.0, "high": 4725.0, "low": 4706.0, "close": 4717.0, "volume": 191, "ma10": 4749.6, "ma20": 4764.2, "macd_dif": -40.1726, "macd_dea": -40.1476, "macd_histogram": -0.0501}, {"time": "2026-06-09 22:00:00", "open": 4712.0, "high": 4718.0, "low": 4695.0, "close": 4700.0, "volume": 184925, "ma10": 4744.6, "ma20": 4758.15, "macd_dif": -41.1741, "macd_dea": -40.3529, "macd_histogram": -1.6424}, {"time": "2026-06-09 23:00:00", "open": 4700.0, "high": 4702.0, "low": 4668.0, "close": 4680.0, "volume": 85127, "ma10": 4736.2, "ma20": 4751.2, "macd_dif": -43.0849, "macd_dea": -40.8993, "macd_histogram": -4.3712}, {"time": "2026-06-10 10:00:00", "open": 4687.0, "high": 4710.0, "low": 4663.0, "close": 4703.0, "volume": 186633, "ma10": 4727.8, "ma20": 4747.3, "macd_dif": -42.2562, "macd_dea": -41.1707, "macd_histogram": -2.1711}, {"time": "2026-06-10 11:15:00", "open": 4704.0, "high": 4717.0, "low": 4692.0, "close": 4696.0, "volume": 36312, "ma10": 4719.6, "ma20": 4742.6, "macd_dif": -41.6838, "macd_dea": -41.2733, "macd_histogram": -0.8211}, {"time": "2026-06-10 14:15:00", "open": 4696.0, "high": 4700.0, "low": 4652.0, "close": 4670.0, "volume": 171003, "ma10": 4710.9, "ma20": 4737.5, "macd_dif": -42.8344, "macd_dea": -41.5855, "macd_histogram": -2.4978}, {"time": "2026-06-10 15:00:00", "open": 4670.0, "high": 4715.0, "low": 4667.0, "close": 4706.0, "volume": 3700, "ma10": 4704.3, "ma20": 4733.0, "macd_dif": -40.376, "macd_dea": -41.3436, "macd_histogram": 1.9353}, {"time": "2026-06-10 22:00:00", "open": 4708.0, "high": 4722.0, "low": 4684.0, "close": 4687.0, "volume": 218435, "ma10": 4699.5, "ma20": 4729.35, "macd_dif": -39.5053, "macd_dea": -40.976, "macd_histogram": 2.9412}, {"time": "2026-06-10 23:00:00", "open": 4686.0, "high": 4698.0, "low": 4682.0, "close": 4689.0, "volume": 43190, "ma10": 4696.2, "ma20": 4725.45, "macd_dif": -38.2135, "macd_dea": -40.4235, "macd_histogram": 4.4199}, {"time": "2026-06-11 10:00:00", "open": 4697.0, "high": 4712.0, "low": 4683.0, "close": 4704.0, "volume": 38385, "ma10": 4695.2, "ma20": 4723.7, "macd_dif": -35.5693, "macd_dea": -39.4526, "macd_histogram": 7.7667}, {"time": "2026-06-11 11:15:00", "open": 4704.0, "high": 4706.0, "low": 4645.0, "close": 4679.0, "volume": 220592, "ma10": 4691.4, "ma20": 4720.5, "macd_dif": -35.0866, "macd_dea": -38.5794, "macd_histogram": 6.9857}, {"time": "2026-06-11 14:15:00", "open": 4678.0, "high": 4735.0, "low": 4677.0, "close": 4714.0, "volume": 54323, "ma10": 4692.8, "ma20": 4718.7, "macd_dif": -31.5165, "macd_dea": -37.1668, "macd_histogram": 11.3006}, {"time": "2026-06-11 15:00:00", "open": 4717.0, "high": 4724.0, "low": 4715.0, "close": 4716.0, "volume": 318, "ma10": 4696.4, "ma20": 4716.3, "macd_dif": -28.2008, "macd_dea": -35.3736, "macd_histogram": 14.3457}, {"time": "2026-06-11 22:00:00", "open": 4710.0, "high": 4715.0, "low": 4686.0, "close": 4690.0, "volume": 505, "ma10": 4695.1, "ma20": 4711.45, "macd_dif": -27.3556, "macd_dea": -33.77, "macd_histogram": 12.8288}, {"time": "2026-06-11 23:00:00", "open": 4689.0, "high": 4701.0, "low": 4687.0, "close": 4697.0, "volume": 3365, "ma10": 4695.2, "ma20": 4707.4, "macd_dif": -25.8234, "macd_dea": -32.1807, "macd_histogram": 12.7147}, {"time": "2026-06-12 10:00:00", "open": 4680.0, "high": 4697.0, "low": 4675.0, "close": 4692.0, "volume": 486, "ma10": 4697.4, "ma20": 4704.15, "macd_dif": -24.7274, "macd_dea": -30.69, "macd_histogram": 11.9252}, {"time": "2026-06-12 11:15:00", "open": 4692.0, "high": 4717.0, "low": 4685.0, "close": 4712.0, "volume": 4870, "ma10": 4698.0, "ma20": 4701.15, "macd_dif": -21.9916, "macd_dea": -28.9504, "macd_histogram": 13.9176}, {"time": "2026-06-12 14:15:00", "open": 4717.0, "high": 4753.0, "low": 4717.0, "close": 4735.0, "volume": 1181, "ma10": 4702.8, "ma20": 4701.15, "macd_dif": -17.7627, "macd_dea": -26.7128, "macd_histogram": 17.9002}, {"time": "2026-06-12 15:00:00", "open": 4735.0, "high": 4743.0, "low": 4729.0, "close": 4741.0, "volume": 7904, "ma10": 4708.0, "ma20": 4702.1, "macd_dif": -13.7684, "macd_dea": -24.1239, "macd_histogram": 20.711}, {"time": "2026-06-12 22:00:00", "open": 4737.0, "high": 4773.0, "low": 4731.0, "close": 4768.0, "volume": 261020, "ma10": 4714.4, "ma20": 4704.8, "macd_dif": -8.3283, "macd_dea": -20.9648, "macd_histogram": 25.2731}, {"time": "2026-06-12 23:00:00", "open": 4768.0, "high": 4784.0, "low": 4760.0, "close": 4767.0, "volume": 74371, "ma10": 4723.2, "ma20": 4707.3, "macd_dif": -4.0509, "macd_dea": -17.582, "macd_histogram": 27.0623}, {"time": "2026-06-15 10:00:00", "open": 4736.0, "high": 4746.0, "low": 4705.0, "close": 4745.0, "volume": 35188, "ma10": 4726.3, "ma20": 4709.55, "macd_dif": -2.4085, "macd_dea": -14.5473, "macd_histogram": 24.2776}, {"time": "2026-06-15 11:15:00", "open": 4745.0, "high": 4766.0, "low": 4736.0, "close": 4739.0, "volume": 164819, "ma10": 4728.6, "ma20": 4712.5, "macd_dif": -1.5729, "macd_dea": -11.9524, "macd_histogram": 20.7591}, {"time": "2026-06-15 14:15:00", "open": 4739.0, "high": 4746.0, "low": 4694.0, "close": 4702.0, "volume": 211, "ma10": 4729.8, "ma20": 4712.45, "macd_dif": -3.8519, "macd_dea": -10.3323, "macd_histogram": 12.9609}, {"time": "2026-06-15 15:00:00", "open": 4703.0, "high": 4707.0, "low": 4686.0, "close": 4692.0, "volume": 1743, "ma10": 4729.3, "ma20": 4712.25, "macd_dif": -6.3912, "macd_dea": -9.5441, "macd_histogram": 6.3058}, {"time": "2026-06-15 22:00:00", "open": 4696.0, "high": 4705.0, "low": 4681.0, "close": 4688.0, "volume": 190971, "ma10": 4728.9, "ma20": 4713.15, "macd_dif": -8.627, "macd_dea": -9.3607, "macd_histogram": 1.4674}, {"time": "2026-06-15 23:00:00", "open": 4688.0, "high": 4693.0, "low": 4673.0, "close": 4681.0, "volume": 46712, "ma10": 4725.8, "ma20": 4711.9, "macd_dif": -10.8388, "macd_dea": -9.6563, "macd_histogram": -2.3649}, {"time": "2026-06-16 10:00:00", "open": 4687.0, "high": 4688.0, "low": 4631.0, "close": 4647.0, "volume": 30248, "ma10": 4717.0, "ma20": 4709.9, "macd_dif": -15.1604, "macd_dea": -10.7571, "macd_histogram": -8.8065}, {"time": "2026-06-16 11:15:00", "open": 4646.0, "high": 4655.0, "low": 4624.0, "close": 4628.0, "volume": 165552, "ma10": 4705.7, "ma20": 4706.85, "macd_dif": -19.8891, "macd_dea": -12.5835, "macd_histogram": -14.6112}, {"time": "2026-06-16 14:15:00", "open": 4629.0, "high": 4646.0, "low": 4618.0, "close": 4634.0, "volume": 127319, "ma10": 4692.3, "ma20": 4703.35, "macd_dif": -22.8887, "macd_dea": -14.6446, "macd_histogram": -16.4883}, {"time": "2026-06-16 15:00:00", "open": 4634.0, "high": 4646.0, "low": 4629.0, "close": 4637.0, "volume": 4969, "ma10": 4679.3, "ma20": 4701.25, "macd_dif": -24.7387, "macd_dea": -16.6634, "macd_histogram": -16.1506}, {"time": "2026-06-16 22:00:00", "open": 4612.0, "high": 4681.0, "low": 4608.0, "close": 4676.0, "volume": 306161, "ma10": 4672.4, "ma20": 4699.35, "macd_dif": -22.795, "macd_dea": -17.8897, "macd_histogram": -9.8106}, {"time": "2026-06-16 23:00:00", "open": 4676.0, "high": 4680.0, "low": 4658.0, "close": 4665.0, "volume": 5872, "ma10": 4665.0, "ma20": 4696.8, "macd_dif": -21.8899, "macd_dea": -18.6897, "macd_histogram": -6.4004}, {"time": "2026-06-17 10:00:00", "open": 4664.0, "high": 4686.0, "low": 4661.0, "close": 4671.0, "volume": 4068, "ma10": 4661.9, "ma20": 4695.85, "macd_dif": -20.4527, "macd_dea": -19.0423, "macd_histogram": -2.8208}, {"time": "2026-06-17 11:15:00", "open": 4672.0, "high": 4677.0, "low": 4641.0, "close": 4642.0, "volume": 2848, "ma10": 4656.9, "ma20": 4693.1, "macd_dif": -21.407, "macd_dea": -19.5153, "macd_histogram": -3.7835}, {"time": "2026-06-17 14:15:00", "open": 4635.0, "high": 4644.0, "low": 4616.0, "close": 4631.0, "volume": 17232, "ma10": 4651.2, "ma20": 4690.05, "macd_dif": -22.7882, "macd_dea": -20.1699, "macd_histogram": -5.2367}, {"time": "2026-06-17 15:00:00", "open": 4630.0, "high": 4637.0, "low": 4616.0, "close": 4618.0, "volume": 1082, "ma10": 4644.9, "ma20": 4685.35, "macd_dif": -24.6477, "macd_dea": -21.0654, "macd_histogram": -7.1646}, {"time": "2026-06-17 22:00:00", "open": 4631.0, "high": 4641.0, "low": 4620.0, "close": 4627.0, "volume": 155317, "ma10": 4642.9, "ma20": 4679.95, "macd_dif": -25.1058, "macd_dea": -21.8735, "macd_histogram": -6.4645}, {"time": "2026-06-17 23:00:00", "open": 4628.0, "high": 4640.0, "low": 4622.0, "close": 4636.0, "volume": 55156, "ma10": 4643.7, "ma20": 4674.7, "macd_dif": -24.4606, "macd_dea": -22.3909, "macd_histogram": -4.1393}, {"time": "2026-06-18 10:00:00", "open": 4627.0, "high": 4637.0, "low": 4611.0, "close": 4629.0, "volume": 25204, "ma10": 4643.2, "ma20": 4667.75, "macd_dif": -24.2347, "macd_dea": -22.7597, "macd_histogram": -2.9501}, {"time": "2026-06-18 11:15:00", "open": 4628.0, "high": 4635.0, "low": 4606.0, "close": 4611.0, "volume": 121888, "ma10": 4640.6, "ma20": 4659.95, "macd_dif": -25.2175, "macd_dea": -23.2512, "macd_histogram": -3.9325}, {"time": "2026-06-18 14:15:00", "open": 4611.0, "high": 4626.0, "low": 4586.0, "close": 4588.0, "volume": 183498, "ma10": 4631.8, "ma20": 4652.1, "macd_dif": -27.5348, "macd_dea": -24.108, "macd_histogram": -6.8538}, {"time": "2026-06-18 15:00:00", "open": 4588.0, "high": 4620.0, "low": 4580.0, "close": 4616.0, "volume": 134594, "ma10": 4626.9, "ma20": 4645.95, "macd_dif": -26.803, "macd_dea": -24.647, "macd_histogram": -4.3121}, {"time": "2026-06-22 10:00:00", "open": 4635.0, "high": 4655.0, "low": 4540.0, "close": 4548.0, "volume": 5911, "ma10": 4614.6, "ma20": 4638.25, "macd_dif": -31.3487, "macd_dea": -25.9873, "macd_histogram": -10.7228}, {"time": "2026-06-22 11:15:00", "open": 4545.0, "high": 4545.0, "low": 4528.0, "close": 4537.0, "volume": 1298, "ma10": 4604.1, "ma20": 4630.5, "macd_dif": -35.4304, "macd_dea": -27.8759, "macd_histogram": -15.1089}, {"time": "2026-06-22 14:15:00", "open": 4538.0, "high": 4543.0, "low": 4527.0, "close": 4539.0, "volume": 9069, "ma10": 4594.9, "ma20": 4623.05, "macd_dif": -38.065, "macd_dea": -29.9138, "macd_histogram": -16.3025}, {"time": "2026-06-22 15:00:00", "open": 4539.0, "high": 4546.0, "low": 4535.0, "close": 4535.0, "volume": 278, "ma10": 4586.6, "ma20": 4615.75, "macd_dif": -40.0144, "macd_dea": -31.9339, "macd_histogram": -16.1611}]


symbol: v2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:14.097491
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 5494.0, "high": 5532.0, "low": 5200.0, "close": 5280.0, "volume": 989524, "ma10": 5567.3, "ma20": 5601.18, "macd_dif": -136.0425, "macd_dea": -89.1019, "macd_histogram": -93.8811}, {"time": "2026-04-09 00:00:00", "open": 5243.0, "high": 5365.0, "low": 5200.0, "close": 5214.0, "volume": 737257, "ma10": 5508.6, "ma20": 5568.92, "macd_dif": -155.8124, "macd_dea": -102.444, "macd_histogram": -106.7368}, {"time": "2026-04-10 00:00:00", "open": 5226.0, "high": 5227.0, "low": 5044.0, "close": 5067.0, "volume": 832036, "ma10": 5438.7, "ma20": 5530.31, "macd_dif": -181.2525, "macd_dea": -118.2057, "macd_histogram": -126.0937}, {"time": "2026-04-13 00:00:00", "open": 5065.0, "high": 5150.0, "low": 5019.0, "close": 5092.0, "volume": 803357, "ma10": 5375.4, "ma20": 5499.0, "macd_dif": -197.1244, "macd_dea": -133.9894, "macd_histogram": -126.2699}, {"time": "2026-04-14 00:00:00", "open": 5077.0, "high": 5099.0, "low": 4984.0, "close": 5039.0, "volume": 758168, "ma10": 5313.4, "ma20": 5468.33, "macd_dif": -211.5411, "macd_dea": -149.4998, "macd_histogram": -124.0827}, {"time": "2026-04-15 00:00:00", "open": 5019.0, "high": 5158.0, "low": 5015.0, "close": 5100.0, "volume": 1315625, "ma10": 5277.5, "ma20": 5445.31, "macd_dif": -215.5594, "macd_dea": -162.7117, "macd_histogram": -105.6955}, {"time": "2026-04-16 00:00:00", "open": 5100.0, "high": 5134.0, "low": 5044.0, "close": 5109.0, "volume": 1151146, "ma10": 5251.5, "ma20": 5425.53, "macd_dif": -215.5332, "macd_dea": -173.276, "macd_histogram": -84.5144}, {"time": "2026-04-17 00:00:00", "open": 5100.0, "high": 5152.0, "low": 5080.0, "close": 5093.0, "volume": 1093257, "ma10": 5203.3, "ma20": 5407.06, "macd_dif": -214.3328, "macd_dea": -181.4874, "macd_histogram": -65.6909}, {"time": "2026-04-20 00:00:00", "open": 5032.0, "high": 5180.0, "low": 4996.0, "close": 5147.0, "volume": 1475017, "ma10": 5165.2, "ma20": 5393.37, "macd_dif": -206.6421, "macd_dea": -186.5183, "macd_histogram": -40.2476}, {"time": "2026-04-21 00:00:00", "open": 5134.0, "high": 5165.0, "low": 5091.0, "close": 5134.0, "volume": 1209539, "ma10": 5127.5, "ma20": 5380.4, "macd_dif": -199.2988, "macd_dea": -189.0744, "macd_histogram": -20.4487}, {"time": "2026-04-22 00:00:00", "open": 5135.0, "high": 5255.0, "low": 5121.0, "close": 5230.0, "volume": 1176723, "ma10": 5122.5, "ma20": 5344.9, "macd_dif": -183.6161, "macd_dea": -187.9828, "macd_histogram": 8.7333}, {"time": "2026-04-23 00:00:00", "open": 5260.0, "high": 5267.0, "low": 5169.0, "close": 5189.0, "volume": 1001073, "ma10": 5120.0, "ma20": 5314.3, "macd_dif": -172.5073, "macd_dea": -184.8877, "macd_histogram": 24.7608}, {"time": "2026-04-24 00:00:00", "open": 5180.0, "high": 5228.0, "low": 5144.0, "close": 5153.0, "volume": 1010785, "ma10": 5128.6, "ma20": 5283.65, "macd_dif": -164.7097, "macd_dea": -180.8521, "macd_histogram": 32.2848}, {"time": "2026-04-27 00:00:00", "open": 5140.0, "high": 5248.0, "low": 5130.0, "close": 5228.0, "volume": 995713, "ma10": 5142.2, "ma20": 5258.8, "macd_dif": -150.7405, "macd_dea": -174.8298, "macd_histogram": 48.1785}, {"time": "2026-04-28 00:00:00", "open": 5220.0, "high": 5360.0, "low": 5183.0, "close": 5358.0, "volume": 1358790, "ma10": 5174.1, "ma20": 5243.75, "macd_dif": -127.7078, "macd_dea": -165.4054, "macd_histogram": 75.3951}, {"time": "2026-04-29 00:00:00", "open": 5349.0, "high": 5371.0, "low": 5252.0, "close": 5295.0, "volume": 1260580, "ma10": 5193.6, "ma20": 5235.55, "macd_dif": -113.2325, "macd_dea": -154.9708, "macd_histogram": 83.4766}, {"time": "2026-04-30 00:00:00", "open": 5320.0, "high": 5327.0, "low": 5269.0, "close": 5272.0, "volume": 988936, "ma10": 5209.9, "ma20": 5230.7, "macd_dif": -102.4358, "macd_dea": -144.4638, "macd_histogram": 84.0559}, {"time": "2026-05-06 00:00:00", "open": 5260.0, "high": 5341.0, "low": 5252.0, "close": 5319.0, "volume": 906999, "ma10": 5232.5, "ma20": 5217.9, "macd_dif": -89.0602, "macd_dea": -133.3831, "macd_histogram": 88.6457}, {"time": "2026-05-07 00:00:00", "open": 5280.0, "high": 5291.0, "low": 5125.0, "close": 5163.0, "volume": 1256232, "ma10": 5234.1, "ma20": 5199.65, "macd_dif": -90.0103, "macd_dea": -124.7085, "macd_histogram": 69.3965}, {"time": "2026-05-08 00:00:00", "open": 5126.0, "high": 5196.0, "low": 5120.0, "close": 5145.0, "volume": 841816, "ma10": 5235.2, "ma20": 5181.35, "macd_dif": -91.1648, "macd_dea": -117.9998, "macd_histogram": 53.67}, {"time": "2026-05-11 00:00:00", "open": 5145.0, "high": 5165.0, "low": 5105.0, "close": 5133.0, "volume": 867292, "ma10": 5225.5, "ma20": 5174.0, "macd_dif": -91.9877, "macd_dea": -112.7974, "macd_histogram": 41.6194}, {"time": "2026-05-12 00:00:00", "open": 5127.0, "high": 5154.0, "low": 5071.0, "close": 5105.0, "volume": 872884, "ma10": 5217.1, "ma20": 5168.55, "macd_dif": -93.8177, "macd_dea": -109.0014, "macd_histogram": 30.3675}, {"time": "2026-05-13 00:00:00", "open": 5093.0, "high": 5231.0, "low": 5065.0, "close": 5229.0, "volume": 1085916, "ma10": 5224.7, "ma20": 5176.65, "macd_dif": -84.2906, "macd_dea": -104.0593, "macd_histogram": 39.5374}, {"time": "2026-05-14 00:00:00", "open": 5230.0, "high": 5257.0, "low": 5054.0, "close": 5056.0, "volume": 1665931, "ma10": 5207.5, "ma20": 5174.85, "macd_dif": -89.6663, "macd_dea": -101.1807, "macd_histogram": 23.0287}, {"time": "2026-05-15 00:00:00", "open": 5056.0, "high": 5109.0, "low": 5024.0, "close": 5027.0, "volume": 1008569, "ma10": 5174.4, "ma20": 5174.25, "macd_dif": -95.1696, "macd_dea": -99.9785, "macd_histogram": 9.6177}, {"time": "2026-05-18 00:00:00", "open": 5030.0, "high": 5144.0, "low": 5006.0, "close": 5109.0, "volume": 1121585, "ma10": 5155.8, "ma20": 5174.7, "macd_dif": -91.8555, "macd_dea": -98.3539, "macd_histogram": 12.9968}, {"time": "2026-05-19 00:00:00", "open": 5082.0, "high": 5083.0, "low": 5018.0, "close": 5050.0, "volume": 906399, "ma10": 5133.6, "ma20": 5171.75, "macd_dif": -92.9187, "macd_dea": -97.2668, "macd_histogram": 8.6963}, {"time": "2026-05-20 00:00:00", "open": 5048.0, "high": 5069.0, "low": 4936.0, "close": 4947.0, "volume": 1279798, "ma10": 5096.4, "ma20": 5164.45, "macd_dif": -100.9093, "macd_dea": -97.9953, "macd_histogram": -5.828}, {"time": "2026-05-21 00:00:00", "open": 4947.0, "high": 4964.0, "low": 4862.0, "close": 4865.0, "volume": 1120711, "ma10": 5066.6, "ma20": 5150.35, "macd_dif": -112.5611, "macd_dea": -100.9085, "macd_histogram": -23.3052}, {"time": "2026-05-22 00:00:00", "open": 4868.0, "high": 4892.0, "low": 4804.0, "close": 4846.0, "volume": 919729, "ma10": 5036.7, "ma20": 5135.95, "macd_dif": -121.9229, "macd_dea": -105.1114, "macd_histogram": -33.6231}, {"time": "2026-05-25 00:00:00", "open": 4830.0, "high": 4949.0, "low": 4826.0, "close": 4914.0, "volume": 1163105, "ma10": 5014.8, "ma20": 5120.15, "macd_dif": -122.4438, "macd_dea": -108.5778, "macd_histogram": -27.7318}, {"time": "2026-05-26 00:00:00", "open": 4926.0, "high": 4928.0, "low": 4839.0, "close": 4854.0, "volume": 817808, "ma10": 4989.7, "ma20": 5103.4, "macd_dif": -126.2428, "macd_dea": -112.1108, "macd_histogram": -28.2639}, {"time": "2026-05-27 00:00:00", "open": 4850.0, "high": 4904.0, "low": 4833.0, "close": 4873.0, "volume": 732995, "ma10": 4954.1, "ma20": 5089.4, "macd_dif": -126.2649, "macd_dea": -114.9416, "macd_histogram": -22.6465}, {"time": "2026-05-28 00:00:00", "open": 4855.0, "high": 4994.0, "low": 4850.0, "close": 4939.0, "volume": 1218278, "ma10": 4942.4, "ma20": 5074.95, "macd_dif": -119.5783, "macd_dea": -115.869, "macd_histogram": -7.4187}, {"time": "2026-05-29 00:00:00", "open": 4940.0, "high": 4959.0, "low": 4906.0, "close": 4924.0, "volume": 960477, "ma10": 4932.1, "ma20": 5053.25, "macd_dif": -114.1734, "macd_dea": -115.5299, "macd_histogram": 2.7129}, {"time": "2026-06-01 00:00:00", "open": 4911.0, "high": 5032.0, "low": 4911.0, "close": 4993.0, "volume": 1182229, "ma10": 4920.5, "ma20": 5038.15, "macd_dif": -103.1334, "macd_dea": -113.0506, "macd_histogram": 19.8343}, {"time": "2026-06-02 00:00:00", "open": 5013.0, "high": 5024.0, "low": 4931.0, "close": 4950.0, "volume": 967037, "ma10": 4910.5, "ma20": 5022.05, "macd_dif": -96.7387, "macd_dea": -109.7882, "macd_histogram": 26.0989}, {"time": "2026-06-03 00:00:00", "open": 4934.0, "high": 4967.0, "low": 4870.0, "close": 4943.0, "volume": 1115977, "ma10": 4910.1, "ma20": 5003.25, "macd_dif": -91.1846, "macd_dea": -106.0675, "macd_histogram": 29.7657}, {"time": "2026-06-04 00:00:00", "open": 4933.0, "high": 4940.0, "low": 4813.0, "close": 4819.0, "volume": 1087942, "ma10": 4905.5, "ma20": 4986.05, "macd_dif": -95.6857, "macd_dea": -103.9911, "macd_histogram": 16.6108}, {"time": "2026-06-05 00:00:00", "open": 4801.0, "high": 4815.0, "low": 4754.0, "close": 4767.0, "volume": 992635, "ma10": 4897.6, "ma20": 4967.15, "macd_dif": -102.2699, "macd_dea": -103.6469, "macd_histogram": 2.7539}, {"time": "2026-06-08 00:00:00", "open": 4769.0, "high": 4802.0, "low": 4719.0, "close": 4778.0, "volume": 1030669, "ma10": 4884.0, "ma20": 4949.4, "macd_dif": -105.3855, "macd_dea": -103.9946, "macd_histogram": -2.7818}, {"time": "2026-06-09 00:00:00", "open": 4751.0, "high": 4787.0, "low": 4690.0, "close": 4717.0, "volume": 912077, "ma10": 4870.3, "ma20": 4930.0, "macd_dif": -111.4917, "macd_dea": -105.494, "macd_histogram": -11.9952}, {"time": "2026-06-10 00:00:00", "open": 4710.0, "high": 4718.0, "low": 4652.0, "close": 4706.0, "volume": 935654, "ma10": 4853.6, "ma20": 4903.85, "macd_dif": -115.8826, "macd_dea": -107.5717, "macd_histogram": -16.6217}, {"time": "2026-06-11 00:00:00", "open": 4707.0, "high": 4735.0, "low": 4644.0, "close": 4716.0, "volume": 1073195, "ma10": 4831.3, "ma20": 4886.85, "macd_dif": -117.2045, "macd_dea": -109.4983, "macd_histogram": -15.4123}, {"time": "2026-06-12 00:00:00", "open": 4706.0, "high": 4759.0, "low": 4672.0, "close": 4741.0, "volume": 902105, "ma10": 4813.0, "ma20": 4872.55, "macd_dif": -114.9101, "macd_dea": -110.5807, "macd_histogram": -8.659}, {"time": "2026-06-15 00:00:00", "open": 4738.0, "high": 4784.0, "low": 4685.0, "close": 4692.0, "volume": 1213504, "ma10": 4782.9, "ma20": 4851.7, "macd_dif": -115.7119, "macd_dea": -111.6069, "macd_histogram": -8.21}, {"time": "2026-06-16 00:00:00", "open": 4696.0, "high": 4705.0, "low": 4617.0, "close": 4637.0, "volume": 1004117, "ma10": 4751.6, "ma20": 4831.05, "macd_dif": -119.4089, "macd_dea": -113.1673, "macd_histogram": -12.4832}, {"time": "2026-06-17 00:00:00", "open": 4610.0, "high": 4690.0, "low": 4604.0, "close": 4618.0, "volume": 977681, "ma10": 4719.1, "ma20": 4814.6, "macd_dif": -122.4603, "macd_dea": -115.0259, "macd_histogram": -14.8688}, {"time": "2026-06-18 00:00:00", "open": 4638.0, "high": 4641.0, "low": 4580.0, "close": 4616.0, "volume": 866347, "ma10": 4698.8, "ma20": 4802.15, "macd_dif": -123.6149, "macd_dea": -116.7437, "macd_histogram": -13.7425}, {"time": "2026-06-22 00:00:00", "open": 4625.0, "high": 4657.0, "low": 4526.0, "close": 4535.0, "volume": 772889, "ma10": 4675.6, "ma20": 4786.6, "macd_dif": -129.5724, "macd_dea": -119.3094, "macd_histogram": -20.5259}]


symbol: eg2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:14.923588
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 4196.0, "high": 4205.0, "low": 4192.0, "close": 4192.0, "volume": 5352, "ma10": 4190.4, "ma20": 4188.65, "macd_dif": 0.271, "macd_dea": -0.9477, "macd_histogram": 2.4375}, {"time": "2026-06-18 14:45:00", "open": 4192.0, "high": 4208.0, "low": 4192.0, "close": 4202.0, "volume": 4635, "ma10": 4191.9, "ma20": 4189.75, "macd_dif": 1.1515, "macd_dea": -0.5279, "macd_histogram": 3.3588}, {"time": "2026-06-18 14:50:00", "open": 4203.0, "high": 4218.0, "low": 4200.0, "close": 4209.0, "volume": 6364, "ma10": 4194.3, "ma20": 4190.5, "macd_dif": 2.3866, "macd_dea": 0.055, "macd_histogram": 4.6632}, {"time": "2026-06-18 14:55:00", "open": 4209.0, "high": 4211.0, "low": 4200.0, "close": 4207.0, "volume": 3470, "ma10": 4196.7, "ma20": 4191.7, "macd_dif": 3.1676, "macd_dea": 0.6775, "macd_histogram": 4.9801}, {"time": "2026-06-18 15:00:00", "open": 4207.0, "high": 4209.0, "low": 4207.0, "close": 4209.0, "volume": 114, "ma10": 4198.5, "ma20": 4193.05, "macd_dif": 3.9029, "macd_dea": 1.3226, "macd_histogram": 5.1606}, {"time": "2026-06-22 09:05:00", "open": 4260.0, "high": 4287.0, "low": 4242.0, "close": 4253.0, "volume": 1715, "ma10": 4203.9, "ma20": 4196.3, "macd_dif": 7.9445, "macd_dea": 2.647, "macd_histogram": 10.595}, {"time": "2026-06-22 09:10:00", "open": 4255.0, "high": 4264.0, "low": 4229.0, "close": 4232.0, "volume": 552, "ma10": 4208.1, "ma20": 4198.65, "macd_dif": 9.3452, "macd_dea": 3.9866, "macd_histogram": 10.7172}, {"time": "2026-06-22 09:15:00", "open": 4238.0, "high": 4244.0, "low": 4237.0, "close": 4242.0, "volume": 65, "ma10": 4213.2, "ma20": 4201.7, "macd_dif": 11.1339, "macd_dea": 5.4161, "macd_histogram": 11.4356}, {"time": "2026-06-22 09:20:00", "open": 4225.0, "high": 4227.0, "low": 4218.0, "close": 4220.0, "volume": 487, "ma10": 4216.2, "ma20": 4203.25, "macd_dif": 10.6534, "macd_dea": 6.4636, "macd_histogram": 8.3797}, {"time": "2026-06-22 09:25:00", "open": 4220.0, "high": 4222.0, "low": 4206.0, "close": 4220.0, "volume": 1213, "ma10": 4218.6, "ma20": 4203.95, "macd_dif": 10.1556, "macd_dea": 7.202, "macd_histogram": 5.9072}, {"time": "2026-06-22 09:30:00", "open": 4216.0, "high": 4228.0, "low": 4210.0, "close": 4210.0, "volume": 374, "ma10": 4220.4, "ma20": 4205.4, "macd_dif": 8.852, "macd_dea": 7.532, "macd_histogram": 2.6401}, {"time": "2026-06-22 09:35:00", "open": 4212.0, "high": 4225.0, "low": 4212.0, "close": 4212.0, "volume": 25, "ma10": 4221.4, "ma20": 4206.65, "macd_dif": 7.8894, "macd_dea": 7.6035, "macd_histogram": 0.5719}, {"time": "2026-06-22 09:40:00", "open": 4215.0, "high": 4215.0, "low": 4205.0, "close": 4207.0, "volume": 289, "ma10": 4221.2, "ma20": 4207.75, "macd_dif": 6.6465, "macd_dea": 7.4121, "macd_histogram": -1.5312}, {"time": "2026-06-22 09:45:00", "open": 4202.0, "high": 4202.0, "low": 4183.0, "close": 4183.0, "volume": 2606, "ma10": 4218.8, "ma20": 4207.75, "macd_dif": 3.6824, "macd_dea": 6.6661, "macd_histogram": -5.9675}, {"time": "2026-06-22 09:50:00", "open": 4184.0, "high": 4185.0, "low": 4177.0, "close": 4182.0, "volume": 31, "ma10": 4216.1, "ma20": 4207.3, "macd_dif": 1.2384, "macd_dea": 5.5806, "macd_histogram": -8.6844}, {"time": "2026-06-22 09:55:00", "open": 4167.0, "high": 4174.0, "low": 4164.0, "close": 4164.0, "volume": 166, "ma10": 4207.2, "ma20": 4205.55, "macd_dif": -2.1265, "macd_dea": 4.0392, "macd_histogram": -12.3313}, {"time": "2026-06-22 10:00:00", "open": 4173.0, "high": 4184.0, "low": 4172.0, "close": 4183.0, "volume": 97, "ma10": 4202.3, "ma20": 4205.2, "macd_dif": -3.2229, "macd_dea": 2.5868, "macd_histogram": -11.6192}, {"time": "2026-06-22 10:05:00", "open": 4176.0, "high": 4177.0, "low": 4174.0, "close": 4177.0, "volume": 3, "ma10": 4195.8, "ma20": 4204.5, "macd_dif": -4.5237, "macd_dea": 1.1647, "macd_histogram": -11.3768}, {"time": "2026-06-22 10:10:00", "open": 4180.0, "high": 4183.0, "low": 4168.0, "close": 4172.0, "volume": 35, "ma10": 4191.0, "ma20": 4203.6, "macd_dif": -5.8903, "macd_dea": -0.2463, "macd_histogram": -11.2879}, {"time": "2026-06-22 10:15:00", "open": 4173.0, "high": 4180.0, "low": 4165.0, "close": 4177.0, "volume": 286, "ma10": 4186.7, "ma20": 4202.65, "macd_dif": -6.4949, "macd_dea": -1.496, "macd_histogram": -9.9977}, {"time": "2026-06-22 10:35:00", "open": 4176.0, "high": 4179.0, "low": 4159.0, "close": 4177.0, "volume": 67, "ma10": 4183.4, "ma20": 4201.9, "macd_dif": -6.8946, "macd_dea": -2.5758, "macd_histogram": -8.6377}, {"time": "2026-06-22 10:40:00", "open": 4182.0, "high": 4185.0, "low": 4181.0, "close": 4185.0, "volume": 72, "ma10": 4180.7, "ma20": 4201.05, "macd_dif": -6.4911, "macd_dea": -3.3588, "macd_histogram": -6.2645}, {"time": "2026-06-22 10:45:00", "open": 4185.0, "high": 4187.0, "low": 4169.0, "close": 4174.0, "volume": 1805, "ma10": 4177.4, "ma20": 4199.3, "macd_dif": -6.9784, "macd_dea": -4.0827, "macd_histogram": -5.7913}, {"time": "2026-06-22 10:50:00", "open": 4179.0, "high": 4191.0, "low": 4179.0, "close": 4191.0, "volume": 1332, "ma10": 4178.2, "ma20": 4198.5, "macd_dif": -5.9245, "macd_dea": -4.4511, "macd_histogram": -2.9469}, {"time": "2026-06-22 10:55:00", "open": 4199.0, "high": 4202.0, "low": 4195.0, "close": 4198.0, "volume": 503, "ma10": 4179.8, "ma20": 4197.95, "macd_dif": -4.4729, "macd_dea": -4.4555, "macd_histogram": -0.035}, {"time": "2026-06-22 11:00:00", "open": 4192.0, "high": 4220.0, "low": 4192.0, "close": 4216.0, "volume": 2654, "ma10": 4185.0, "ma20": 4196.1, "macd_dif": -1.8488, "macd_dea": -3.9341, "macd_histogram": 4.1707}, {"time": "2026-06-22 11:05:00", "open": 4215.0, "high": 4244.0, "low": 4215.0, "close": 4242.0, "volume": 2641, "ma10": 4190.9, "ma20": 4196.6, "macd_dif": 2.3023, "macd_dea": -2.6868, "macd_histogram": 9.9783}, {"time": "2026-06-22 11:10:00", "open": 4241.0, "high": 4251.0, "low": 4232.0, "close": 4245.0, "volume": 2487, "ma10": 4197.7, "ma20": 4196.75, "macd_dif": 5.7677, "macd_dea": -0.9959, "macd_histogram": 13.5272}, {"time": "2026-06-22 11:15:00", "open": 4246.0, "high": 4266.0, "low": 4246.0, "close": 4259.0, "volume": 353, "ma10": 4206.4, "ma20": 4198.7, "macd_dif": 9.5338, "macd_dea": 1.11, "macd_histogram": 16.8476}, {"time": "2026-06-22 11:20:00", "open": 4260.0, "high": 4275.0, "low": 4258.0, "close": 4262.0, "volume": 472, "ma10": 4214.9, "ma20": 4200.8, "macd_dif": 12.6151, "macd_dea": 3.411, "macd_histogram": 18.4082}, {"time": "2026-06-22 11:25:00", "open": 4262.0, "high": 4275.0, "low": 4251.0, "close": 4255.0, "volume": 167, "ma10": 4222.7, "ma20": 4203.05, "macd_dif": 14.3271, "macd_dea": 5.5942, "macd_histogram": 17.4657}, {"time": "2026-06-22 11:30:00", "open": 4257.0, "high": 4259.0, "low": 4247.0, "close": 4253.0, "volume": 94, "ma10": 4229.5, "ma20": 4205.1, "macd_dif": 15.3456, "macd_dea": 7.5445, "macd_histogram": 15.6021}, {"time": "2026-06-22 13:35:00", "open": 4237.0, "high": 4254.0, "low": 4223.0, "close": 4244.0, "volume": 1995, "ma10": 4236.5, "ma20": 4206.95, "macd_dif": 15.2507, "macd_dea": 9.0857, "macd_histogram": 12.3299}, {"time": "2026-06-22 13:40:00", "open": 4238.0, "high": 4245.0, "low": 4237.0, "close": 4245.0, "volume": 673, "ma10": 4241.9, "ma20": 4210.05, "macd_dif": 15.0823, "macd_dea": 10.2851, "macd_histogram": 9.5945}, {"time": "2026-06-22 13:45:00", "open": 4245.0, "high": 4249.0, "low": 4237.0, "close": 4245.0, "volume": 3302, "ma10": 4246.6, "ma20": 4213.2, "macd_dif": 14.7786, "macd_dea": 11.1838, "macd_histogram": 7.1896}, {"time": "2026-06-22 13:50:00", "open": 4245.0, "high": 4246.0, "low": 4237.0, "close": 4238.0, "volume": 6, "ma10": 4248.8, "ma20": 4216.9, "macd_dif": 13.8137, "macd_dea": 11.7098, "macd_histogram": 4.2079}, {"time": "2026-06-22 13:55:00", "open": 4239.0, "high": 4242.0, "low": 4226.0, "close": 4231.0, "volume": 2546, "ma10": 4247.7, "ma20": 4219.3, "macd_dif": 12.342, "macd_dea": 11.8362, "macd_histogram": 1.0116}, {"time": "2026-06-22 14:00:00", "open": 4240.0, "high": 4243.0, "low": 4239.0, "close": 4243.0, "volume": 212, "ma10": 4247.5, "ma20": 4222.6, "macd_dif": 12.0055, "macd_dea": 11.8701, "macd_histogram": 0.2709}, {"time": "2026-06-22 14:05:00", "open": 4243.0, "high": 4245.0, "low": 4236.0, "close": 4242.0, "volume": 503, "ma10": 4245.8, "ma20": 4226.1, "macd_dif": 11.5253, "macd_dea": 11.8011, "macd_histogram": -0.5516}, {"time": "2026-06-22 14:10:00", "open": 4243.0, "high": 4245.0, "low": 4241.0, "close": 4242.0, "volume": 462, "ma10": 4243.8, "ma20": 4229.35, "macd_dif": 11.0178, "macd_dea": 11.6444, "macd_histogram": -1.2534}, {"time": "2026-06-22 14:15:00", "open": 4242.0, "high": 4263.0, "low": 4242.0, "close": 4255.0, "volume": 9194, "ma10": 4243.8, "ma20": 4233.25, "macd_dif": 11.5316, "macd_dea": 11.6219, "macd_histogram": -0.1806}, {"time": "2026-06-22 14:20:00", "open": 4244.0, "high": 4246.0, "low": 4244.0, "close": 4245.0, "volume": 47, "ma10": 4243.0, "ma20": 4236.25, "macd_dif": 11.005, "macd_dea": 11.4985, "macd_histogram": -0.987}, {"time": "2026-06-22 14:25:00", "open": 4236.0, "high": 4238.0, "low": 4234.0, "close": 4237.0, "volume": 38, "ma10": 4242.3, "ma20": 4239.4, "macd_dif": 9.8289, "macd_dea": 11.1646, "macd_histogram": -2.6714}, {"time": "2026-06-22 14:30:00", "open": 4248.0, "high": 4248.0, "low": 4246.0, "close": 4247.0, "volume": 26, "ma10": 4242.5, "ma20": 4242.2, "macd_dif": 9.5931, "macd_dea": 10.8503, "macd_histogram": -2.5144}, {"time": "2026-06-22 14:35:00", "open": 4246.0, "high": 4251.0, "low": 4239.0, "close": 4240.0, "volume": 288, "ma10": 4242.0, "ma20": 4244.3, "macd_dif": 8.7406, "macd_dea": 10.4283, "macd_histogram": -3.3754}, {"time": "2026-06-22 14:40:00", "open": 4240.0, "high": 4251.0, "low": 4240.0, "close": 4249.0, "volume": 420, "ma10": 4243.1, "ma20": 4245.95, "macd_dif": 8.6911, "macd_dea": 10.0809, "macd_histogram": -2.7796}, {"time": "2026-06-22 14:45:00", "open": 4249.0, "high": 4249.0, "low": 4249.0, "close": 4249.0, "volume": 3, "ma10": 4244.9, "ma20": 4246.3, "macd_dif": 8.5532, "macd_dea": 9.7754, "macd_histogram": -2.4442}, {"time": "2026-06-22 14:50:00", "open": 4252.0, "high": 4252.0, "low": 4248.0, "close": 4249.0, "volume": 99, "ma10": 4245.5, "ma20": 4246.5, "macd_dif": 8.3478, "macd_dea": 9.4898, "macd_histogram": -2.2841}, {"time": "2026-06-22 14:55:00", "open": 4248.0, "high": 4250.0, "low": 4243.0, "close": 4246.0, "volume": 1793, "ma10": 4245.9, "ma20": 4245.85, "macd_dif": 7.8523, "macd_dea": 9.1623, "macd_histogram": -2.62}, {"time": "2026-06-22 15:00:00", "open": 4246.0, "high": 4249.0, "low": 4244.0, "close": 4246.0, "volume": 548, "ma10": 4246.3, "ma20": 4245.05, "macd_dif": 7.3747, "macd_dea": 8.8048, "macd_histogram": -2.8602}]


symbol: eg2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:14.923588
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 4248.0, "high": 4260.0, "low": 4243.0, "close": 4260.0, "volume": 877, "ma10": 4285.7, "ma20": 4302.6, "macd_dif": -32.3877, "macd_dea": -32.2944, "macd_histogram": -0.1866}, {"time": "2026-06-17 10:15:00", "open": 4254.0, "high": 4260.0, "low": 4240.0, "close": 4249.0, "volume": 571, "ma10": 4279.3, "ma20": 4299.5, "macd_dif": -32.942, "macd_dea": -32.4239, "macd_histogram": -1.0361}, {"time": "2026-06-17 10:45:00", "open": 4248.0, "high": 4262.0, "low": 4242.0, "close": 4262.0, "volume": 38, "ma10": 4276.4, "ma20": 4296.7, "macd_dif": -31.9638, "macd_dea": -32.3319, "macd_histogram": 0.7362}, {"time": "2026-06-17 11:00:00", "open": 4262.0, "high": 4267.0, "low": 4246.0, "close": 4252.0, "volume": 2027, "ma10": 4271.7, "ma20": 4293.45, "macd_dif": -31.6309, "macd_dea": -32.1917, "macd_histogram": 1.1216}, {"time": "2026-06-17 11:15:00", "open": 4253.0, "high": 4255.0, "low": 4210.0, "close": 4212.0, "volume": 15528, "ma10": 4262.9, "ma20": 4287.6, "macd_dif": -34.2005, "macd_dea": -32.5934, "macd_histogram": -3.214}, {"time": "2026-06-17 11:30:00", "open": 4211.0, "high": 4214.0, "low": 4165.0, "close": 4168.0, "volume": 1892, "ma10": 4250.1, "ma20": 4279.85, "macd_dif": -39.3339, "macd_dea": -33.9415, "macd_histogram": -10.7847}, {"time": "2026-06-17 13:45:00", "open": 4162.0, "high": 4213.0, "low": 4152.0, "close": 4199.0, "volume": 195, "ma10": 4239.5, "ma20": 4273.0, "macd_dif": -40.4346, "macd_dea": -35.2402, "macd_histogram": -10.3889}, {"time": "2026-06-17 14:00:00", "open": 4198.0, "high": 4239.0, "low": 4198.0, "close": 4230.0, "volume": 997, "ma10": 4233.4, "ma20": 4267.6, "macd_dif": -38.3633, "macd_dea": -35.8648, "macd_histogram": -4.997}, {"time": "2026-06-17 14:15:00", "open": 4225.0, "high": 4240.0, "low": 4215.0, "close": 4228.0, "volume": 8283, "ma10": 4230.7, "ma20": 4262.45, "macd_dif": -36.4628, "macd_dea": -35.9844, "macd_histogram": -0.9569}, {"time": "2026-06-17 14:30:00", "open": 4229.0, "high": 4244.0, "low": 4225.0, "close": 4235.0, "volume": 410, "ma10": 4229.5, "ma20": 4259.45, "macd_dif": -33.9999, "macd_dea": -35.5875, "macd_histogram": 3.1752}, {"time": "2026-06-17 14:45:00", "open": 4235.0, "high": 4247.0, "low": 4230.0, "close": 4233.0, "volume": 9162, "ma10": 4226.8, "ma20": 4256.25, "macd_dif": -31.8423, "macd_dea": -34.8385, "macd_histogram": 5.9922}, {"time": "2026-06-17 15:00:00", "open": 4233.0, "high": 4236.0, "low": 4223.0, "close": 4228.0, "volume": 15, "ma10": 4224.7, "ma20": 4252.0, "macd_dif": -30.1879, "macd_dea": -33.9084, "macd_histogram": 7.4408}, {"time": "2026-06-17 21:15:00", "open": 4260.0, "high": 4263.0, "low": 4224.0, "close": 4224.0, "volume": 35216, "ma10": 4220.9, "ma20": 4248.65, "macd_dif": -28.8668, "macd_dea": -32.9001, "macd_histogram": 8.0665}, {"time": "2026-06-17 21:30:00", "open": 4224.0, "high": 4241.0, "low": 4221.0, "close": 4241.0, "volume": 11181, "ma10": 4219.8, "ma20": 4245.75, "macd_dif": -26.1467, "macd_dea": -31.5494, "macd_histogram": 10.8054}, {"time": "2026-06-17 21:45:00", "open": 4241.0, "high": 4250.0, "low": 4237.0, "close": 4247.0, "volume": 12561, "ma10": 4223.3, "ma20": 4243.1, "macd_dif": -23.2389, "macd_dea": -29.8873, "macd_histogram": 13.2968}, {"time": "2026-06-17 22:00:00", "open": 4247.0, "high": 4251.0, "low": 4236.0, "close": 4237.0, "volume": 7853, "ma10": 4230.2, "ma20": 4240.15, "macd_dif": -21.4936, "macd_dea": -28.2085, "macd_histogram": 13.4299}, {"time": "2026-06-17 22:15:00", "open": 4237.0, "high": 4240.0, "low": 4213.0, "close": 4234.0, "volume": 20518, "ma10": 4233.7, "ma20": 4236.6, "macd_dif": -20.1206, "macd_dea": -26.5909, "macd_histogram": 12.9407}, {"time": "2026-06-17 22:30:00", "open": 4233.0, "high": 4239.0, "low": 4211.0, "close": 4219.0, "volume": 1546, "ma10": 4232.6, "ma20": 4233.0, "macd_dif": -20.0122, "macd_dea": -25.2752, "macd_histogram": 10.5261}, {"time": "2026-06-17 22:45:00", "open": 4220.0, "high": 4227.0, "low": 4217.0, "close": 4221.0, "volume": 6853, "ma10": 4231.9, "ma20": 4231.3, "macd_dif": -19.5396, "macd_dea": -24.1281, "macd_histogram": 9.177}, {"time": "2026-06-17 23:00:00", "open": 4220.0, "high": 4238.0, "low": 4220.0, "close": 4226.0, "volume": 13617, "ma10": 4231.0, "ma20": 4230.25, "macd_dif": -18.5478, "macd_dea": -23.012, "macd_histogram": 8.9284}, {"time": "2026-06-18 09:15:00", "open": 4197.0, "high": 4227.0, "low": 4185.0, "close": 4200.0, "volume": 24220, "ma10": 4227.7, "ma20": 4227.25, "macd_dif": -19.6335, "macd_dea": -22.3363, "macd_histogram": 5.4056}, {"time": "2026-06-18 09:30:00", "open": 4199.0, "high": 4208.0, "low": 4179.0, "close": 4182.0, "volume": 13899, "ma10": 4223.1, "ma20": 4223.9, "macd_dif": -21.6962, "macd_dea": -22.2083, "macd_histogram": 1.0241}, {"time": "2026-06-18 09:45:00", "open": 4174.0, "high": 4194.0, "low": 4173.0, "close": 4182.0, "volume": 9081, "ma10": 4218.9, "ma20": 4219.9, "macd_dif": -23.0651, "macd_dea": -22.3797, "macd_histogram": -1.3709}, {"time": "2026-06-18 10:00:00", "open": 4181.0, "high": 4186.0, "low": 4161.0, "close": 4183.0, "volume": 3268, "ma10": 4213.1, "ma20": 4216.45, "macd_dif": -23.795, "macd_dea": -22.6627, "macd_histogram": -2.2645}, {"time": "2026-06-18 10:15:00", "open": 4182.0, "high": 4184.0, "low": 4166.0, "close": 4169.0, "volume": 8650, "ma10": 4205.3, "ma20": 4214.3, "macd_dif": -25.2124, "macd_dea": -23.1727, "macd_histogram": -4.0795}, {"time": "2026-06-18 10:45:00", "open": 4169.0, "high": 4211.0, "low": 4165.0, "close": 4197.0, "volume": 21567, "ma10": 4201.3, "ma20": 4215.75, "macd_dif": -23.802, "macd_dea": -23.2985, "macd_histogram": -1.007}, {"time": "2026-06-18 11:00:00", "open": 4194.0, "high": 4209.0, "low": 4170.0, "close": 4182.0, "volume": 13867, "ma10": 4196.1, "ma20": 4214.9, "macd_dif": -23.6224, "macd_dea": -23.3633, "macd_histogram": -0.5181}, {"time": "2026-06-18 11:15:00", "open": 4183.0, "high": 4198.0, "low": 4176.0, "close": 4183.0, "volume": 8025, "ma10": 4192.5, "ma20": 4212.55, "macd_dif": -23.1326, "macd_dea": -23.3172, "macd_histogram": 0.3691}, {"time": "2026-06-18 11:30:00", "open": 4183.0, "high": 4194.0, "low": 4180.0, "close": 4185.0, "volume": 7240, "ma10": 4188.9, "ma20": 4210.4, "macd_dif": -22.3257, "macd_dea": -23.1189, "macd_histogram": 1.5863}, {"time": "2026-06-18 13:45:00", "open": 4165.0, "high": 4206.0, "low": 4161.0, "close": 4206.0, "volume": 5719, "ma10": 4186.9, "ma20": 4208.95, "macd_dif": -19.7639, "macd_dea": -22.4479, "macd_histogram": 5.3679}, {"time": "2026-06-18 14:00:00", "open": 4201.0, "high": 4206.0, "low": 4175.0, "close": 4185.0, "volume": 12708, "ma10": 4185.4, "ma20": 4206.55, "macd_dif": -19.2068, "macd_dea": -21.7997, "macd_histogram": 5.1857}, {"time": "2026-06-18 14:15:00", "open": 4186.0, "high": 4204.0, "low": 4180.0, "close": 4199.0, "volume": 12287, "ma10": 4187.1, "ma20": 4205.1, "macd_dif": -17.4346, "macd_dea": -20.9267, "macd_histogram": 6.9841}, {"time": "2026-06-18 14:30:00", "open": 4199.0, "high": 4204.0, "low": 4185.0, "close": 4190.0, "volume": 8697, "ma10": 4187.9, "ma20": 4203.4, "macd_dif": -16.5654, "macd_dea": -20.0544, "macd_histogram": 6.978}, {"time": "2026-06-18 14:45:00", "open": 4190.0, "high": 4208.0, "low": 4185.0, "close": 4202.0, "volume": 12134, "ma10": 4189.8, "ma20": 4201.45, "macd_dif": -14.7384, "macd_dea": -18.9912, "macd_histogram": 8.5056}, {"time": "2026-06-18 15:00:00", "open": 4203.0, "high": 4218.0, "low": 4200.0, "close": 4209.0, "volume": 114, "ma10": 4193.8, "ma20": 4199.55, "macd_dif": -12.5806, "macd_dea": -17.7091, "macd_histogram": 10.257}, {"time": "2026-06-22 09:15:00", "open": 4260.0, "high": 4287.0, "low": 4232.0, "close": 4242.0, "volume": 65, "ma10": 4198.3, "ma20": 4199.8, "macd_dif": -8.1142, "macd_dea": -15.7901, "macd_histogram": 15.3519}, {"time": "2026-06-22 09:30:00", "open": 4235.0, "high": 4235.0, "low": 4210.0, "close": 4210.0, "volume": 374, "ma10": 4201.1, "ma20": 4198.6, "macd_dif": -7.0751, "macd_dea": -14.0471, "macd_histogram": 13.9441}, {"time": "2026-06-22 09:45:00", "open": 4223.0, "high": 4223.0, "low": 4181.0, "close": 4183.0, "volume": 121, "ma10": 4201.1, "ma20": 4196.8, "macd_dif": -8.3342, "macd_dea": -12.9045, "macd_histogram": 9.1407}, {"time": "2026-06-22 10:00:00", "open": 4176.0, "high": 4184.0, "low": 4164.0, "close": 4183.0, "volume": 97, "ma10": 4200.9, "ma20": 4194.9, "macd_dif": -9.2257, "macd_dea": -12.1687, "macd_histogram": 5.8862}, {"time": "2026-06-22 10:15:00", "open": 4183.0, "high": 4188.0, "low": 4165.0, "close": 4177.0, "volume": 286, "ma10": 4198.0, "ma20": 4192.45, "macd_dif": -10.2976, "macd_dea": -11.7945, "macd_histogram": 2.9938}, {"time": "2026-06-22 10:45:00", "open": 4176.0, "high": 4188.0, "low": 4159.0, "close": 4174.0, "volume": 1805, "ma10": 4196.9, "ma20": 4191.15, "macd_dif": -11.2594, "macd_dea": -11.6875, "macd_histogram": 0.8561}, {"time": "2026-06-22 11:00:00", "open": 4177.0, "high": 4220.0, "low": 4175.0, "close": 4216.0, "volume": 2654, "ma10": 4198.6, "ma20": 4192.85, "macd_dif": -8.5343, "macd_dea": -11.0569, "macd_histogram": 5.0452}, {"time": "2026-06-22 11:15:00", "open": 4215.0, "high": 4266.0, "low": 4215.0, "close": 4259.0, "volume": 353, "ma10": 4205.5, "ma20": 4196.7, "macd_dif": -2.8717, "macd_dea": -9.4198, "macd_histogram": 13.0962}, {"time": "2026-06-22 11:30:00", "open": 4260.0, "high": 4275.0, "low": 4247.0, "close": 4253.0, "volume": 94, "ma10": 4210.6, "ma20": 4200.2, "macd_dif": 1.1189, "macd_dea": -7.3121, "macd_histogram": 16.8619}, {"time": "2026-06-22 13:45:00", "open": 4237.0, "high": 4254.0, "low": 4223.0, "close": 4245.0, "volume": 3302, "ma10": 4214.2, "ma20": 4204.0, "macd_dif": 3.5945, "macd_dea": -5.1308, "macd_histogram": 17.4505}, {"time": "2026-06-22 14:00:00", "open": 4239.0, "high": 4243.0, "low": 4227.0, "close": 4243.0, "volume": 212, "ma10": 4214.3, "ma20": 4206.3, "macd_dif": 5.3335, "macd_dea": -3.0379, "macd_histogram": 16.7429}, {"time": "2026-06-22 14:15:00", "open": 4243.0, "high": 4263.0, "low": 4240.0, "close": 4255.0, "volume": 9657, "ma10": 4218.8, "ma20": 4209.95, "macd_dif": 7.5925, "macd_dea": -0.9118, "macd_histogram": 17.0087}, {"time": "2026-06-22 14:30:00", "open": 4242.0, "high": 4247.0, "low": 4234.0, "close": 4247.0, "volume": 26, "ma10": 4225.2, "ma20": 4213.15, "macd_dif": 8.6377, "macd_dea": 0.9981, "macd_histogram": 15.2792}, {"time": "2026-06-22 14:45:00", "open": 4247.0, "high": 4251.0, "low": 4242.0, "close": 4249.0, "volume": 3, "ma10": 4231.8, "ma20": 4216.35, "macd_dif": 9.5177, "macd_dea": 2.702, "macd_histogram": 13.6313}, {"time": "2026-06-22 15:00:00", "open": 4251.0, "high": 4251.0, "low": 4243.0, "close": 4246.0, "volume": 548, "ma10": 4238.7, "ma20": 4218.35, "macd_dif": 9.8593, "macd_dea": 4.1335, "macd_histogram": 11.4517}]


symbol: eg2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:14.923588
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 4432.0, "high": 4436.0, "low": 4372.0, "close": 4378.0, "volume": 47647, "ma10": 4607.8, "ma20": 4627.5, "macd_dif": -25.8829, "macd_dea": 9.8844, "macd_histogram": -71.5345}, {"time": "2026-06-15 11:15:00", "open": 4390.0, "high": 4392.0, "low": 4370.0, "close": 4383.0, "volume": 24823, "ma10": 4579.0, "ma20": 4614.8, "macd_dif": -39.0348, "macd_dea": 0.1006, "macd_histogram": -78.2706}, {"time": "2026-06-15 13:45:00", "open": 4386.0, "high": 4414.0, "low": 4380.0, "close": 4410.0, "volume": 352, "ma10": 4553.3, "ma20": 4601.55, "macd_dif": -46.7402, "macd_dea": -9.2676, "macd_histogram": -74.9453}, {"time": "2026-06-15 14:15:00", "open": 4411.0, "high": 4440.0, "low": 4407.0, "close": 4426.0, "volume": 49, "ma10": 4528.1, "ma20": 4591.15, "macd_dif": -50.9683, "macd_dea": -17.6078, "macd_histogram": -66.7211}, {"time": "2026-06-15 14:45:00", "open": 4428.0, "high": 4437.0, "low": 4426.0, "close": 4428.0, "volume": 2908, "ma10": 4501.9, "ma20": 4579.2, "macd_dif": -53.5405, "macd_dea": -24.7943, "macd_histogram": -57.4924}, {"time": "2026-06-15 15:00:00", "open": 4428.0, "high": 4435.0, "low": 4421.0, "close": 4427.0, "volume": 5775, "ma10": 4471.5, "ma20": 4565.75, "macd_dif": -55.0254, "macd_dea": -30.8405, "macd_histogram": -48.3698}, {"time": "2026-06-15 21:30:00", "open": 4432.0, "high": 4457.0, "low": 4420.0, "close": 4453.0, "volume": 56578, "ma10": 4445.5, "ma20": 4557.5, "macd_dif": -53.4876, "macd_dea": -35.3699, "macd_histogram": -36.2354}, {"time": "2026-06-15 22:00:00", "open": 4453.0, "high": 4455.0, "low": 4418.0, "close": 4424.0, "volume": 33160, "ma10": 4417.6, "ma20": 4547.55, "macd_dif": -53.9867, "macd_dea": -39.0933, "macd_histogram": -29.7868}, {"time": "2026-06-15 22:30:00", "open": 4424.0, "high": 4444.0, "low": 4422.0, "close": 4427.0, "volume": 658, "ma10": 4418.9, "ma20": 4538.5, "macd_dif": -53.5231, "macd_dea": -41.9793, "macd_histogram": -23.0877}, {"time": "2026-06-15 23:00:00", "open": 4428.0, "high": 4440.0, "low": 4423.0, "close": 4435.0, "volume": 14349, "ma10": 4419.1, "ma20": 4527.1, "macd_dif": -51.9118, "macd_dea": -43.9658, "macd_histogram": -15.892}, {"time": "2026-06-16 09:30:00", "open": 4447.0, "high": 4454.0, "low": 4355.0, "close": 4361.0, "volume": 106, "ma10": 4417.4, "ma20": 4512.6, "macd_dif": -55.9609, "macd_dea": -46.3648, "macd_histogram": -19.1922}, {"time": "2026-06-16 10:00:00", "open": 4361.0, "high": 4362.0, "low": 4306.0, "close": 4315.0, "volume": 21, "ma10": 4410.6, "ma20": 4494.8, "macd_dif": -62.1651, "macd_dea": -49.5248, "macd_histogram": -25.2805}, {"time": "2026-06-16 10:45:00", "open": 4304.0, "high": 4323.0, "low": 4293.0, "close": 4319.0, "volume": 20, "ma10": 4401.5, "ma20": 4477.4, "macd_dif": -65.9984, "macd_dea": -52.8195, "macd_histogram": -26.3576}, {"time": "2026-06-16 11:15:00", "open": 4314.0, "high": 4317.0, "low": 4300.0, "close": 4311.0, "volume": 117, "ma10": 4390.0, "ma20": 4459.05, "macd_dif": -68.8877, "macd_dea": -56.0332, "macd_histogram": -25.7091}, {"time": "2026-06-16 13:45:00", "open": 4312.0, "high": 4321.0, "low": 4293.0, "close": 4317.0, "volume": 325, "ma10": 4378.9, "ma20": 4440.4, "macd_dif": -69.8878, "macd_dea": -58.8041, "macd_histogram": -22.1674}, {"time": "2026-06-16 14:15:00", "open": 4320.0, "high": 4331.0, "low": 4314.0, "close": 4323.0, "volume": 225, "ma10": 4368.5, "ma20": 4420.0, "macd_dif": -69.3962, "macd_dea": -60.9225, "macd_histogram": -16.9474}, {"time": "2026-06-16 14:45:00", "open": 4322.0, "high": 4341.0, "low": 4317.0, "close": 4338.0, "volume": 1426, "ma10": 4357.0, "ma20": 4401.25, "macd_dif": -67.0237, "macd_dea": -62.1428, "macd_histogram": -9.7619}, {"time": "2026-06-16 15:00:00", "open": 4339.0, "high": 4339.0, "low": 4331.0, "close": 4331.0, "volume": 73, "ma10": 4347.7, "ma20": 4382.65, "macd_dif": -64.9595, "macd_dea": -62.7061, "macd_histogram": -4.5067}, {"time": "2026-06-16 21:30:00", "open": 4260.0, "high": 4304.0, "low": 4244.0, "close": 4297.0, "volume": 74446, "ma10": 4334.7, "ma20": 4376.8, "macd_dif": -65.3142, "macd_dea": -63.2277, "macd_histogram": -4.1729}, {"time": "2026-06-16 22:00:00", "open": 4297.0, "high": 4315.0, "low": 4288.0, "close": 4291.0, "volume": 1267, "ma10": 4320.3, "ma20": 4369.7, "macd_dif": -65.3264, "macd_dea": -63.6474, "macd_histogram": -3.3579}, {"time": "2026-06-16 22:30:00", "open": 4291.0, "high": 4304.0, "low": 4288.0, "close": 4300.0, "volume": 547, "ma10": 4314.2, "ma20": 4365.8, "macd_dif": -63.8735, "macd_dea": -63.6927, "macd_histogram": -0.3617}, {"time": "2026-06-16 23:00:00", "open": 4300.0, "high": 4315.0, "low": 4293.0, "close": 4305.0, "volume": 1400, "ma10": 4313.2, "ma20": 4361.9, "macd_dif": -61.6085, "macd_dea": -63.2758, "macd_histogram": 3.3347}, {"time": "2026-06-17 09:30:00", "open": 4300.0, "high": 4326.0, "low": 4242.0, "close": 4255.0, "volume": 1005, "ma10": 4306.8, "ma20": 4354.15, "macd_dif": -63.1204, "macd_dea": -63.2447, "macd_histogram": 0.2487}, {"time": "2026-06-17 10:00:00", "open": 4254.0, "high": 4265.0, "low": 4232.0, "close": 4260.0, "volume": 877, "ma10": 4301.7, "ma20": 4345.85, "macd_dif": -63.1868, "macd_dea": -63.2332, "macd_histogram": 0.0927}, {"time": "2026-06-17 10:45:00", "open": 4260.0, "high": 4269.0, "low": 4242.0, "close": 4262.0, "volume": 38, "ma10": 4296.2, "ma20": 4337.55, "macd_dif": -62.3592, "macd_dea": -63.0584, "macd_histogram": 1.3984}, {"time": "2026-06-17 11:15:00", "open": 4262.0, "high": 4266.0, "low": 4210.0, "close": 4212.0, "volume": 15528, "ma10": 4285.1, "ma20": 4326.8, "macd_dif": -64.9887, "macd_dea": -63.4444, "macd_histogram": -3.0885}, {"time": "2026-06-17 13:45:00", "open": 4211.0, "high": 4214.0, "low": 4152.0, "close": 4199.0, "volume": 185, "ma10": 4271.2, "ma20": 4314.1, "macd_dif": -67.3453, "macd_dea": -64.2246, "macd_histogram": -6.2414}, {"time": "2026-06-17 14:15:00", "open": 4198.0, "high": 4240.0, "low": 4198.0, "close": 4228.0, "volume": 8283, "ma10": 4260.9, "ma20": 4304.3, "macd_dif": -66.1108, "macd_dea": -64.6018, "macd_histogram": -3.0179}, {"time": "2026-06-17 14:45:00", "open": 4226.0, "high": 4246.0, "low": 4225.0, "close": 4233.0, "volume": 9162, "ma10": 4254.5, "ma20": 4294.6, "macd_dif": -63.9913, "macd_dea": -64.4797, "macd_histogram": 0.9768}, {"time": "2026-06-17 15:00:00", "open": 4233.0, "high": 4236.0, "low": 4223.0, "close": 4228.0, "volume": 15, "ma10": 4248.2, "ma20": 4284.25, "macd_dif": -62.0004, "macd_dea": -63.9839, "macd_histogram": 3.967}, {"time": "2026-06-17 21:30:00", "open": 4260.0, "high": 4263.0, "low": 4221.0, "close": 4241.0, "volume": 46414, "ma10": 4242.3, "ma20": 4278.25, "macd_dif": -58.6969, "macd_dea": -62.9265, "macd_histogram": 8.4591}, {"time": "2026-06-17 22:00:00", "open": 4241.0, "high": 4251.0, "low": 4236.0, "close": 4237.0, "volume": 20415, "ma10": 4235.5, "ma20": 4274.35, "macd_dif": -55.7589, "macd_dea": -61.493, "macd_histogram": 11.4681}, {"time": "2026-06-17 22:30:00", "open": 4237.0, "high": 4240.0, "low": 4211.0, "close": 4219.0, "volume": 1546, "ma10": 4231.9, "ma20": 4269.35, "macd_dif": -54.2575, "macd_dea": -60.0459, "macd_histogram": 11.5767}, {"time": "2026-06-17 23:00:00", "open": 4220.0, "high": 4238.0, "low": 4217.0, "close": 4226.0, "volume": 20472, "ma10": 4228.5, "ma20": 4265.1, "macd_dif": -51.9045, "macd_dea": -58.4176, "macd_histogram": 13.0262}, {"time": "2026-06-18 09:30:00", "open": 4197.0, "high": 4227.0, "low": 4179.0, "close": 4182.0, "volume": 38135, "ma10": 4220.5, "ma20": 4258.35, "macd_dif": -52.9795, "macd_dea": -57.33, "macd_histogram": 8.701}, {"time": "2026-06-18 10:00:00", "open": 4182.0, "high": 4194.0, "low": 4161.0, "close": 4183.0, "volume": 3268, "ma10": 4217.6, "ma20": 4251.35, "macd_dif": -53.1381, "macd_dea": -56.4916, "macd_histogram": 6.707}, {"time": "2026-06-18 10:45:00", "open": 4170.0, "high": 4211.0, "low": 4165.0, "close": 4197.0, "volume": 30217, "ma10": 4217.4, "ma20": 4244.3, "macd_dif": -51.5401, "macd_dea": -55.5013, "macd_histogram": 7.9225}, {"time": "2026-06-18 11:15:00", "open": 4193.0, "high": 4209.0, "low": 4170.0, "close": 4183.0, "volume": 21896, "ma10": 4212.9, "ma20": 4236.9, "macd_dif": -50.8175, "macd_dea": -54.5645, "macd_histogram": 7.4941}, {"time": "2026-06-18 13:45:00", "open": 4182.0, "high": 4206.0, "low": 4161.0, "close": 4206.0, "volume": 5719, "ma10": 4210.2, "ma20": 4232.35, "macd_dif": -47.8375, "macd_dea": -53.2191, "macd_histogram": 10.7633}, {"time": "2026-06-18 14:15:00", "open": 4199.0, "high": 4206.0, "low": 4175.0, "close": 4199.0, "volume": 25021, "ma10": 4207.3, "ma20": 4227.75, "macd_dif": -45.5159, "macd_dea": -51.6785, "macd_histogram": 12.3251}, {"time": "2026-06-18 14:45:00", "open": 4199.0, "high": 4208.0, "low": 4185.0, "close": 4202.0, "volume": 20840, "ma10": 4203.4, "ma20": 4222.85, "macd_dif": -42.9391, "macd_dea": -49.9306, "macd_histogram": 13.983}, {"time": "2026-06-18 15:00:00", "open": 4203.0, "high": 4218.0, "low": 4200.0, "close": 4209.0, "volume": 114, "ma10": 4200.6, "ma20": 4218.05, "macd_dif": -39.8724, "macd_dea": -47.919, "macd_histogram": 16.0931}, {"time": "2026-06-22 09:30:00", "open": 4260.0, "high": 4287.0, "low": 4210.0, "close": 4210.0, "volume": 374, "ma10": 4199.7, "ma20": 4215.8, "macd_dif": -36.9356, "macd_dea": -45.7223, "macd_histogram": 17.5733}, {"time": "2026-06-22 10:00:00", "open": 4221.0, "high": 4221.0, "low": 4162.0, "close": 4183.0, "volume": 97, "ma10": 4195.4, "ma20": 4211.95, "macd_dif": -36.3676, "macd_dea": -43.8514, "macd_histogram": 14.9675}, {"time": "2026-06-22 10:45:00", "open": 4187.0, "high": 4188.0, "low": 4159.0, "close": 4174.0, "volume": 1805, "ma10": 4194.6, "ma20": 4207.55, "macd_dif": -36.2261, "macd_dea": -42.3263, "macd_histogram": 12.2004}, {"time": "2026-06-22 11:15:00", "open": 4181.0, "high": 4266.0, "low": 4179.0, "close": 4259.0, "volume": 353, "ma10": 4202.2, "ma20": 4209.9, "macd_dif": -28.9218, "macd_dea": -39.6454, "macd_histogram": 21.4472}, {"time": "2026-06-22 13:45:00", "open": 4260.0, "high": 4275.0, "low": 4223.0, "close": 4245.0, "volume": 3302, "ma10": 4207.0, "ma20": 4212.2, "macd_dif": -23.9863, "macd_dea": -36.5136, "macd_histogram": 25.0546}, {"time": "2026-06-22 14:15:00", "open": 4250.0, "high": 4263.0, "low": 4227.0, "close": 4255.0, "volume": 9657, "ma10": 4214.2, "ma20": 4213.55, "macd_dif": -19.0483, "macd_dea": -33.0205, "macd_histogram": 27.9444}, {"time": "2026-06-22 14:45:00", "open": 4243.0, "high": 4251.0, "low": 4231.0, "close": 4249.0, "volume": 3, "ma10": 4218.5, "ma20": 4214.35, "macd_dif": -15.4411, "macd_dea": -29.5046, "macd_histogram": 28.1271}, {"time": "2026-06-22 15:00:00", "open": 4254.0, "high": 4255.0, "low": 4243.0, "close": 4246.0, "volume": 1116, "ma10": 4223.2, "ma20": 4215.25, "macd_dif": -12.6783, "macd_dea": -26.1394, "macd_histogram": 26.9222}]


symbol: eg2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:14.923588
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 4568.0, "high": 4589.0, "low": 4526.0, "close": 4559.0, "volume": 1885, "ma10": 4551.3, "ma20": 4515.5, "macd_dif": 23.4675, "macd_dea": 14.0412, "macd_histogram": 18.8525}, {"time": "2026-06-09 11:15:00", "open": 4554.0, "high": 4564.0, "low": 4522.0, "close": 4532.0, "volume": 35761, "ma10": 4554.0, "ma20": 4515.7, "macd_dif": 20.0694, "macd_dea": 15.2468, "macd_histogram": 9.6451}, {"time": "2026-06-09 14:15:00", "open": 4530.0, "high": 4531.0, "low": 4432.0, "close": 4481.0, "volume": 3364, "ma10": 4557.9, "ma20": 4515.6, "macd_dif": 13.1099, "macd_dea": 14.8195, "macd_histogram": -3.419}, {"time": "2026-06-09 15:00:00", "open": 4481.0, "high": 4486.0, "low": 4457.0, "close": 4485.0, "volume": 39, "ma10": 4563.2, "ma20": 4517.05, "macd_dif": 7.8271, "macd_dea": 13.421, "macd_histogram": -11.1878}, {"time": "2026-06-09 22:00:00", "open": 4491.0, "high": 4495.0, "low": 4425.0, "close": 4426.0, "volume": 96805, "ma10": 4551.6, "ma20": 4515.0, "macd_dif": -1.1076, "macd_dea": 10.5153, "macd_histogram": -23.2458}, {"time": "2026-06-09 23:00:00", "open": 4425.0, "high": 4463.0, "low": 4413.0, "close": 4458.0, "volume": 27683, "ma10": 4536.8, "ma20": 4514.15, "macd_dif": -5.5425, "macd_dea": 7.3037, "macd_histogram": -25.6923}, {"time": "2026-06-10 10:00:00", "open": 4481.0, "high": 4584.0, "low": 4457.0, "close": 4557.0, "volume": 140431, "ma10": 4528.6, "ma20": 4519.5, "macd_dif": -1.0564, "macd_dea": 5.6317, "macd_histogram": -13.3762}, {"time": "2026-06-10 11:15:00", "open": 4559.0, "high": 4575.0, "low": 4510.0, "close": 4526.0, "volume": 8419, "ma10": 4516.4, "ma20": 4522.9, "macd_dif": -0.0026, "macd_dea": 4.5048, "macd_histogram": -9.0149}, {"time": "2026-06-10 14:15:00", "open": 4527.0, "high": 4530.0, "low": 4481.0, "close": 4518.0, "volume": 57587, "ma10": 4513.2, "ma20": 4525.3, "macd_dif": 0.1848, "macd_dea": 3.6408, "macd_histogram": -6.912}, {"time": "2026-06-10 15:00:00", "open": 4518.0, "high": 4544.0, "low": 4512.0, "close": 4544.0, "volume": 53, "ma10": 4508.6, "ma20": 4526.45, "macd_dif": 2.4037, "macd_dea": 3.3934, "macd_histogram": -1.9794}, {"time": "2026-06-10 22:00:00", "open": 4557.0, "high": 4594.0, "low": 4547.0, "close": 4564.0, "volume": 85721, "ma10": 4509.1, "ma20": 4530.2, "macd_dif": 5.7102, "macd_dea": 3.8567, "macd_histogram": 3.7068}, {"time": "2026-06-10 23:00:00", "open": 4564.0, "high": 4581.0, "low": 4560.0, "close": 4569.0, "volume": 14603, "ma10": 4512.8, "ma20": 4533.4, "macd_dif": 8.6345, "macd_dea": 4.8123, "macd_histogram": 7.6444}, {"time": "2026-06-11 10:00:00", "open": 4605.0, "high": 4685.0, "low": 4569.0, "close": 4682.0, "volume": 1415, "ma10": 4532.9, "ma20": 4545.4, "macd_dif": 19.8415, "macd_dea": 7.8181, "macd_histogram": 24.0467}, {"time": "2026-06-11 11:15:00", "open": 4682.0, "high": 4690.0, "low": 4609.0, "close": 4637.0, "volume": 193, "ma10": 4548.1, "ma20": 4555.65, "macd_dif": 24.806, "macd_dea": 11.2157, "macd_histogram": 27.1806}, {"time": "2026-06-11 14:15:00", "open": 4638.0, "high": 4644.0, "low": 4584.0, "close": 4630.0, "volume": 9360, "ma10": 4568.5, "ma20": 4560.05, "macd_dif": 27.8545, "macd_dea": 14.5435, "macd_histogram": 26.6221}, {"time": "2026-06-11 15:00:00", "open": 4630.0, "high": 4644.0, "low": 4626.0, "close": 4637.0, "volume": 3553, "ma10": 4586.4, "ma20": 4561.6, "macd_dif": 30.4839, "macd_dea": 17.7316, "macd_histogram": 25.5047}, {"time": "2026-06-11 22:00:00", "open": 4650.0, "high": 4677.0, "low": 4631.0, "close": 4634.0, "volume": 96539, "ma10": 4594.1, "ma20": 4561.35, "macd_dif": 31.9573, "macd_dea": 20.5767, "macd_histogram": 22.7612}, {"time": "2026-06-11 23:00:00", "open": 4634.0, "high": 4700.0, "low": 4633.0, "close": 4696.0, "volume": 39347, "ma10": 4611.1, "ma20": 4563.75, "macd_dif": 37.6933, "macd_dea": 24.0, "macd_histogram": 27.3866}, {"time": "2026-06-12 10:00:00", "open": 4615.0, "high": 4697.0, "low": 4586.0, "close": 4623.0, "volume": 6846, "ma10": 4621.6, "ma20": 4567.4, "macd_dif": 35.9344, "macd_dea": 26.3869, "macd_histogram": 19.0951}, {"time": "2026-06-12 11:15:00", "open": 4624.0, "high": 4665.0, "low": 4605.0, "close": 4663.0, "volume": 56270, "ma10": 4633.5, "ma20": 4571.05, "macd_dif": 37.3378, "macd_dea": 28.5771, "macd_histogram": 17.5214}, {"time": "2026-06-12 14:15:00", "open": 4661.0, "high": 4692.0, "low": 4636.0, "close": 4671.0, "volume": 40612, "ma10": 4644.2, "ma20": 4576.65, "macd_dif": 38.6499, "macd_dea": 30.5916, "macd_histogram": 16.1166}, {"time": "2026-06-12 15:00:00", "open": 4672.0, "high": 4686.0, "low": 4665.0, "close": 4679.0, "volume": 55, "ma10": 4655.2, "ma20": 4584.0, "macd_dif": 39.8757, "macd_dea": 32.4484, "macd_histogram": 14.8545}, {"time": "2026-06-12 22:00:00", "open": 4669.0, "high": 4762.0, "low": 4654.0, "close": 4731.0, "volume": 164323, "ma10": 4660.1, "ma20": 4596.5, "macd_dif": 44.5298, "macd_dea": 34.8647, "macd_histogram": 19.3301}, {"time": "2026-06-12 23:00:00", "open": 4731.0, "high": 4740.0, "low": 4690.0, "close": 4703.0, "volume": 1421, "ma10": 4666.7, "ma20": 4607.4, "macd_dif": 45.435, "macd_dea": 36.9788, "macd_histogram": 16.9125}, {"time": "2026-06-15 10:00:00", "open": 4551.0, "high": 4551.0, "low": 4366.0, "close": 4433.0, "volume": 25713, "ma10": 4647.0, "ma20": 4607.75, "macd_dif": 24.0881, "macd_dea": 34.4006, "macd_histogram": -20.6251}, {"time": "2026-06-15 11:15:00", "open": 4432.0, "high": 4436.0, "low": 4370.0, "close": 4383.0, "volume": 72488, "ma10": 4621.6, "ma20": 4604.0, "macd_dif": 3.1001, "macd_dea": 28.1405, "macd_histogram": -50.0808}, {"time": "2026-06-15 14:15:00", "open": 4387.0, "high": 4437.0, "low": 4380.0, "close": 4426.0, "volume": 49, "ma10": 4600.8, "ma20": 4597.45, "macd_dif": -9.9486, "macd_dea": 20.5227, "macd_histogram": -60.9426}, {"time": "2026-06-15 15:00:00", "open": 4426.0, "high": 4435.0, "low": 4421.0, "close": 4427.0, "volume": 5775, "ma10": 4573.9, "ma20": 4592.5, "macd_dif": -19.9787, "macd_dea": 12.4224, "macd_histogram": -64.8023}, {"time": "2026-06-15 22:00:00", "open": 4432.0, "high": 4457.0, "low": 4418.0, "close": 4424.0, "volume": 89738, "ma10": 4554.0, "ma20": 4587.8, "macd_dif": -27.8488, "macd_dea": 4.3682, "macd_histogram": -64.4339}, {"time": "2026-06-15 23:00:00", "open": 4424.0, "high": 4444.0, "low": 4422.0, "close": 4435.0, "volume": 15013, "ma10": 4531.2, "ma20": 4582.35, "macd_dif": -32.8199, "macd_dea": -3.0694, "macd_histogram": -59.5009}, {"time": "2026-06-16 10:00:00", "open": 4447.0, "high": 4454.0, "low": 4306.0, "close": 4315.0, "volume": 21, "ma10": 4495.6, "ma20": 4569.9, "macd_dif": -45.9133, "macd_dea": -11.6382, "macd_histogram": -68.5502}, {"time": "2026-06-16 11:15:00", "open": 4310.0, "high": 4323.0, "low": 4293.0, "close": 4311.0, "volume": 117, "ma10": 4458.8, "ma20": 4557.0, "macd_dif": -55.9675, "macd_dea": -20.5041, "macd_histogram": -70.9269}, {"time": "2026-06-16 14:15:00", "open": 4312.0, "high": 4331.0, "low": 4293.0, "close": 4323.0, "volume": 225, "ma10": 4418.0, "ma20": 4539.05, "macd_dif": -62.2497, "macd_dea": -28.8532, "macd_histogram": -66.793}, {"time": "2026-06-16 15:00:00", "open": 4322.0, "high": 4339.0, "low": 4317.0, "close": 4331.0, "volume": 73, "ma10": 4380.8, "ma20": 4523.75, "macd_dif": -65.824, "macd_dea": -36.2474, "macd_histogram": -59.1533}, {"time": "2026-06-16 22:00:00", "open": 4260.0, "high": 4315.0, "low": 4244.0, "close": 4291.0, "volume": 1267, "ma10": 4366.6, "ma20": 4506.8, "macd_dif": -71.0652, "macd_dea": -43.2109, "macd_histogram": -55.7085}, {"time": "2026-06-16 23:00:00", "open": 4291.0, "high": 4315.0, "low": 4288.0, "close": 4305.0, "volume": 1400, "ma10": 4358.8, "ma20": 4490.2, "macd_dif": -73.2449, "macd_dea": -49.2177, "macd_histogram": -48.0543}, {"time": "2026-06-17 10:00:00", "open": 4300.0, "high": 4319.0, "low": 4233.0, "close": 4260.0, "volume": 877, "ma10": 4342.2, "ma20": 4471.5, "macd_dif": -77.7076, "macd_dea": -54.9157, "macd_histogram": -45.5838}, {"time": "2026-06-17 11:15:00", "open": 4256.0, "high": 4266.0, "low": 4210.0, "close": 4212.0, "volume": 15528, "ma10": 4320.7, "ma20": 4447.3, "macd_dif": -84.1476, "macd_dea": -60.7621, "macd_histogram": -46.771}, {"time": "2026-06-17 14:15:00", "open": 4211.0, "high": 4240.0, "low": 4152.0, "close": 4228.0, "volume": 8283, "ma10": 4301.1, "ma20": 4427.55, "macd_dif": -86.9578, "macd_dea": -66.0012, "macd_histogram": -41.9132}, {"time": "2026-06-17 15:00:00", "open": 4226.0, "high": 4246.0, "low": 4223.0, "close": 4228.0, "volume": 15, "ma10": 4280.4, "ma20": 4405.8, "macd_dif": -88.1686, "macd_dea": -70.4347, "macd_histogram": -35.4678}, {"time": "2026-06-17 22:00:00", "open": 4260.0, "high": 4263.0, "low": 4221.0, "close": 4237.0, "volume": 66831, "ma10": 4272.6, "ma20": 4384.1, "macd_dif": -87.3945, "macd_dea": -73.8267, "macd_histogram": -27.1357}, {"time": "2026-06-17 23:00:00", "open": 4237.0, "high": 4240.0, "low": 4211.0, "close": 4226.0, "volume": 22040, "ma10": 4264.1, "ma20": 4361.45, "macd_dif": -86.6696, "macd_dea": -76.3952, "macd_histogram": -20.5487}, {"time": "2026-06-18 10:00:00", "open": 4197.0, "high": 4227.0, "low": 4161.0, "close": 4183.0, "volume": 3268, "ma10": 4250.1, "ma20": 4334.05, "macd_dif": -88.5441, "macd_dea": -78.825, "macd_histogram": -19.4382}, {"time": "2026-06-18 11:15:00", "open": 4181.0, "high": 4211.0, "low": 4165.0, "close": 4183.0, "volume": 52154, "ma10": 4235.3, "ma20": 4308.05, "macd_dif": -89.0037, "macd_dea": -80.8608, "macd_histogram": -16.2859}, {"time": "2026-06-18 14:15:00", "open": 4184.0, "high": 4206.0, "low": 4161.0, "close": 4199.0, "volume": 30743, "ma10": 4226.1, "ma20": 4296.35, "macd_dif": -87.0732, "macd_dea": -82.1033, "macd_histogram": -9.9399}, {"time": "2026-06-18 15:00:00", "open": 4199.0, "high": 4218.0, "low": 4185.0, "close": 4209.0, "volume": 114, "ma10": 4216.5, "ma20": 4287.65, "macd_dif": -83.7706, "macd_dea": -82.4367, "macd_histogram": -2.6678}, {"time": "2026-06-22 10:00:00", "open": 4260.0, "high": 4287.0, "low": 4162.0, "close": 4183.0, "volume": 97, "ma10": 4208.8, "ma20": 4275.5, "macd_dif": -82.3026, "macd_dea": -82.4099, "macd_histogram": 0.2146}, {"time": "2026-06-22 11:15:00", "open": 4187.0, "high": 4266.0, "low": 4159.0, "close": 4259.0, "volume": 353, "ma10": 4213.5, "ma20": 4267.1, "macd_dif": -74.1518, "macd_dea": -80.7583, "macd_histogram": 13.2129}, {"time": "2026-06-22 14:15:00", "open": 4260.0, "high": 4275.0, "low": 4223.0, "close": 4255.0, "volume": 9657, "ma10": 4216.2, "ma20": 4258.65, "macd_dif": -67.2399, "macd_dea": -78.0546, "macd_histogram": 21.6294}, {"time": "2026-06-22 15:00:00", "open": 4242.0, "high": 4253.0, "low": 4234.0, "close": 4246.0, "volume": 548, "ma10": 4218.0, "ma20": 4249.2, "macd_dif": -61.7763, "macd_dea": -74.799, "macd_histogram": 26.0453}]


symbol: eg2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:14.923588
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 5400.0, "high": 5552.0, "low": 4801.0, "close": 4962.0, "volume": 504400, "ma10": 5044.2, "ma20": 5043.55, "macd_dif": 7.7978, "macd_dea": 1.4128, "macd_histogram": 12.7699}, {"time": "2026-04-09 00:00:00", "open": 4857.0, "high": 5072.0, "low": 4856.0, "close": 5006.0, "volume": 335256, "ma10": 5050.8, "ma20": 5040.42, "macd_dif": 3.6223, "macd_dea": 1.8547, "macd_histogram": 3.5351}, {"time": "2026-04-10 00:00:00", "open": 5052.0, "high": 5060.0, "low": 4753.0, "close": 4816.0, "volume": 340966, "ma10": 5033.1, "ma20": 5023.15, "macd_dif": -14.8471, "macd_dea": -1.4856, "macd_histogram": -26.7229}, {"time": "2026-04-13 00:00:00", "open": 4776.0, "high": 5006.0, "low": 4713.0, "close": 4839.0, "volume": 294117, "ma10": 5003.7, "ma20": 5010.0, "macd_dif": -27.3134, "macd_dea": -6.6512, "macd_histogram": -41.3245}, {"time": "2026-04-14 00:00:00", "open": 4850.0, "high": 4919.0, "low": 4703.0, "close": 4803.0, "volume": 286255, "ma10": 4960.6, "ma20": 4996.2, "macd_dif": -39.641, "macd_dea": -13.2492, "macd_histogram": -52.7838}, {"time": "2026-04-15 00:00:00", "open": 4750.0, "high": 4864.0, "low": 4695.0, "close": 4821.0, "volume": 324674, "ma10": 4932.7, "ma20": 4985.25, "macd_dif": -47.4118, "macd_dea": -20.0817, "macd_histogram": -54.6602}, {"time": "2026-04-16 00:00:00", "open": 4825.0, "high": 4929.0, "low": 4768.0, "close": 4906.0, "volume": 317789, "ma10": 4949.6, "ma20": 4980.59, "macd_dif": -46.179, "macd_dea": -25.3012, "macd_histogram": -41.7558}, {"time": "2026-04-17 00:00:00", "open": 4915.0, "high": 4921.0, "low": 4826.0, "close": 4858.0, "volume": 267866, "ma10": 4939.0, "ma20": 4973.78, "macd_dif": -48.516, "macd_dea": -29.9441, "macd_histogram": -37.1438}, {"time": "2026-04-20 00:00:00", "open": 4650.0, "high": 4810.0, "low": 4613.0, "close": 4722.0, "volume": 478130, "ma10": 4915.4, "ma20": 4960.53, "macd_dif": -60.6431, "macd_dea": -36.0839, "macd_histogram": -49.1183}, {"time": "2026-04-21 00:00:00", "open": 4700.0, "high": 4790.0, "low": 4667.0, "close": 4774.0, "volume": 389993, "ma10": 4850.7, "ma20": 4951.2, "macd_dif": -65.3051, "macd_dea": -41.9282, "macd_histogram": -46.7539}, {"time": "2026-04-22 00:00:00", "open": 4820.0, "high": 4887.0, "low": 4741.0, "close": 4808.0, "volume": 412405, "ma10": 4835.3, "ma20": 4939.75, "macd_dif": -65.5012, "macd_dea": -46.6428, "macd_histogram": -37.7169}, {"time": "2026-04-23 00:00:00", "open": 4848.0, "high": 4860.0, "low": 4775.0, "close": 4842.0, "volume": 454542, "ma10": 4818.9, "ma20": 4934.85, "macd_dif": -62.1962, "macd_dea": -49.7535, "macd_histogram": -24.8855}, {"time": "2026-04-24 00:00:00", "open": 4819.0, "high": 4889.0, "low": 4781.0, "close": 4800.0, "volume": 362307, "ma10": 4817.3, "ma20": 4925.2, "macd_dif": -62.2484, "macd_dea": -52.2525, "macd_histogram": -19.9919}, {"time": "2026-04-27 00:00:00", "open": 4792.0, "high": 4985.0, "low": 4767.0, "close": 4941.0, "volume": 481485, "ma10": 4827.5, "ma20": 4915.6, "macd_dif": -50.3321, "macd_dea": -51.8684, "macd_histogram": 3.0726}, {"time": "2026-04-28 00:00:00", "open": 4933.0, "high": 5042.0, "low": 4901.0, "close": 5035.0, "volume": 396988, "ma10": 4850.7, "ma20": 4905.65, "macd_dif": -32.9238, "macd_dea": -48.0795, "macd_histogram": 30.3114}, {"time": "2026-04-29 00:00:00", "open": 5015.0, "high": 5082.0, "low": 4994.0, "close": 5068.0, "volume": 319107, "ma10": 4875.4, "ma20": 4904.05, "macd_dif": -16.2771, "macd_dea": -41.719, "macd_histogram": 50.8838}, {"time": "2026-04-30 00:00:00", "open": 5119.0, "high": 5128.0, "low": 5028.0, "close": 5073.0, "volume": 345822, "ma10": 4892.1, "ma20": 4920.85, "macd_dif": -2.6505, "macd_dea": -33.9053, "macd_histogram": 62.5096}, {"time": "2026-05-06 00:00:00", "open": 5046.0, "high": 5211.0, "low": 5038.0, "close": 5162.0, "volume": 348429, "ma10": 4922.5, "ma20": 4930.75, "macd_dif": 15.1556, "macd_dea": -24.0931, "macd_histogram": 78.4974}, {"time": "2026-05-07 00:00:00", "open": 5050.0, "high": 5086.0, "low": 4840.0, "close": 4851.0, "volume": 549106, "ma10": 4935.4, "ma20": 4925.4, "macd_dif": 4.1244, "macd_dea": -18.4496, "macd_histogram": 45.148}, {"time": "2026-05-08 00:00:00", "open": 4800.0, "high": 4890.0, "low": 4746.0, "close": 4764.0, "volume": 375609, "ma10": 4934.4, "ma20": 4892.55, "macd_dif": -11.5055, "macd_dea": -17.0608, "macd_histogram": 11.1106}, {"time": "2026-05-11 00:00:00", "open": 4733.0, "high": 4880.0, "low": 4715.0, "close": 4833.0, "volume": 417038, "ma10": 4936.9, "ma20": 4886.1, "macd_dif": -18.1157, "macd_dea": -17.2718, "macd_histogram": -1.6879}, {"time": "2026-05-12 00:00:00", "open": 4833.0, "high": 4859.0, "low": 4776.0, "close": 4836.0, "volume": 257079, "ma10": 4936.3, "ma20": 4877.6, "macd_dif": -22.8489, "macd_dea": -18.3872, "macd_histogram": -8.9234}, {"time": "2026-05-13 00:00:00", "open": 4836.0, "high": 4888.0, "low": 4800.0, "close": 4829.0, "volume": 295739, "ma10": 4939.2, "ma20": 4878.25, "macd_dif": -26.8553, "macd_dea": -20.0808, "macd_histogram": -13.5489}, {"time": "2026-05-14 00:00:00", "open": 4829.0, "high": 4845.0, "low": 4672.0, "close": 4691.0, "volume": 336115, "ma10": 4914.2, "ma20": 4870.85, "macd_dif": -40.6967, "macd_dea": -24.204, "macd_histogram": -32.9854}, {"time": "2026-05-15 00:00:00", "open": 4680.0, "high": 4794.0, "low": 4667.0, "close": 4758.0, "volume": 305247, "ma10": 4886.5, "ma20": 4868.6, "macd_dif": -45.7326, "macd_dea": -28.5097, "macd_histogram": -34.4457}, {"time": "2026-05-18 00:00:00", "open": 4758.0, "high": 4856.0, "low": 4732.0, "close": 4793.0, "volume": 312214, "ma10": 4859.0, "ma20": 4867.2, "macd_dif": -46.3649, "macd_dea": -32.0807, "macd_histogram": -28.5683}, {"time": "2026-05-19 00:00:00", "open": 4750.0, "high": 4774.0, "low": 4661.0, "close": 4762.0, "volume": 347516, "ma10": 4827.9, "ma20": 4860.0, "macd_dif": -48.8048, "macd_dea": -35.4256, "macd_histogram": -26.7585}, {"time": "2026-05-20 00:00:00", "open": 4772.0, "high": 4794.0, "low": 4705.0, "close": 4731.0, "volume": 300690, "ma10": 4784.8, "ma20": 4853.65, "macd_dif": -52.6332, "macd_dea": -38.8671, "macd_histogram": -27.5323}, {"time": "2026-05-21 00:00:00", "open": 4707.0, "high": 4765.0, "low": 4633.0, "close": 4689.0, "volume": 419369, "ma10": 4768.6, "ma20": 4852.0, "macd_dif": -58.3833, "macd_dea": -42.7703, "macd_histogram": -31.2259}, {"time": "2026-05-22 00:00:00", "open": 4693.0, "high": 4714.0, "low": 4483.0, "close": 4550.0, "volume": 464351, "ma10": 4747.2, "ma20": 4840.8, "macd_dif": -73.3113, "macd_dea": -48.8785, "macd_histogram": -48.8656}, {"time": "2026-05-25 00:00:00", "open": 4515.0, "high": 4575.0, "low": 4356.0, "close": 4454.0, "volume": 540830, "ma10": 4709.3, "ma20": 4823.1, "macd_dif": -91.8297, "macd_dea": -57.4688, "macd_histogram": -68.7219}, {"time": "2026-05-26 00:00:00", "open": 4465.0, "high": 4510.0, "low": 4428.0, "close": 4451.0, "volume": 341480, "ma10": 4670.8, "ma20": 4803.55, "macd_dif": -105.5313, "macd_dea": -67.0813, "macd_histogram": -76.9}, {"time": "2026-05-27 00:00:00", "open": 4488.0, "high": 4495.0, "low": 4383.0, "close": 4411.0, "volume": 293698, "ma10": 4629.0, "ma20": 4784.1, "macd_dif": -118.2544, "macd_dea": -77.3159, "macd_histogram": -81.8769}, {"time": "2026-05-28 00:00:00", "open": 4348.0, "high": 4513.0, "low": 4333.0, "close": 4463.0, "volume": 374874, "ma10": 4606.2, "ma20": 4760.2, "macd_dif": -122.7268, "macd_dea": -86.3981, "macd_histogram": -72.6575}, {"time": "2026-05-29 00:00:00", "open": 4460.0, "high": 4496.0, "low": 4409.0, "close": 4436.0, "volume": 304054, "ma10": 4574.0, "ma20": 4730.25, "macd_dif": -126.9861, "macd_dea": -94.5157, "macd_histogram": -64.9409}, {"time": "2026-06-01 00:00:00", "open": 4436.0, "high": 4545.0, "low": 4397.0, "close": 4515.0, "volume": 361024, "ma10": 4546.2, "ma20": 4702.6, "macd_dif": -122.5741, "macd_dea": -100.1274, "macd_histogram": -44.8934}, {"time": "2026-06-02 00:00:00", "open": 4490.0, "high": 4614.0, "low": 4487.0, "close": 4507.0, "volume": 374830, "ma10": 4520.7, "ma20": 4674.3, "macd_dif": -118.3586, "macd_dea": -103.7736, "macd_histogram": -29.17}, {"time": "2026-06-03 00:00:00", "open": 4516.0, "high": 4566.0, "low": 4474.0, "close": 4529.0, "volume": 295347, "ma10": 4500.5, "ma20": 4642.65, "macd_dif": -111.9521, "macd_dea": -105.4093, "macd_histogram": -13.0856}, {"time": "2026-06-04 00:00:00", "open": 4539.0, "high": 4539.0, "low": 4443.0, "close": 4475.0, "volume": 298119, "ma10": 4479.1, "ma20": 4623.85, "macd_dif": -109.9647, "macd_dea": -106.3204, "macd_histogram": -7.2886}, {"time": "2026-06-05 00:00:00", "open": 4435.0, "high": 4541.0, "low": 4428.0, "close": 4505.0, "volume": 279915, "ma10": 4474.6, "ma20": 4610.9, "macd_dif": -104.7613, "macd_dea": -106.0086, "macd_histogram": 2.4946}, {"time": "2026-06-08 00:00:00", "open": 4485.0, "high": 4661.0, "low": 4417.0, "close": 4648.0, "volume": 503604, "ma10": 4494.0, "ma20": 4601.65, "macd_dif": -88.0832, "macd_dea": -102.4235, "macd_histogram": 28.6805}, {"time": "2026-06-09 00:00:00", "open": 4600.0, "high": 4600.0, "low": 4431.0, "close": 4485.0, "volume": 385993, "ma10": 4497.4, "ma20": 4584.1, "macd_dif": -87.0154, "macd_dea": -99.3419, "macd_histogram": 24.6529}, {"time": "2026-06-10 00:00:00", "open": 4493.0, "high": 4584.0, "low": 4412.0, "close": 4544.0, "volume": 442096, "ma10": 4510.7, "ma20": 4569.85, "macd_dif": -80.4807, "macd_dea": -95.5696, "macd_histogram": 30.1779}, {"time": "2026-06-11 00:00:00", "open": 4561.0, "high": 4690.0, "low": 4546.0, "close": 4637.0, "volume": 438139, "ma10": 4528.1, "ma20": 4567.15, "macd_dif": -67.0249, "macd_dea": -89.8607, "macd_histogram": 45.6716}, {"time": "2026-06-12 00:00:00", "open": 4650.0, "high": 4700.0, "low": 4585.0, "close": 4679.0, "volume": 459788, "ma10": 4552.4, "ma20": 4563.2, "macd_dif": -52.3684, "macd_dea": -82.3622, "macd_histogram": 59.9877}, {"time": "2026-06-15 00:00:00", "open": 4668.0, "high": 4764.0, "low": 4366.0, "close": 4427.0, "volume": 734374, "ma10": 4543.6, "ma20": 4544.9, "macd_dif": -60.3911, "macd_dea": -77.968, "macd_histogram": 35.1538}, {"time": "2026-06-16 00:00:00", "open": 4427.0, "high": 4457.0, "low": 4290.0, "close": 4331.0, "volume": 411314, "ma10": 4526.0, "ma20": 4523.35, "macd_dif": -73.6466, "macd_dea": -77.1037, "macd_histogram": 6.9142}, {"time": "2026-06-17 00:00:00", "open": 4266.0, "high": 4326.0, "low": 4152.0, "close": 4228.0, "volume": 434620, "ma10": 4495.9, "ma20": 4498.2, "macd_dif": -91.4092, "macd_dea": -79.9648, "macd_histogram": -22.8888}, {"time": "2026-06-18 00:00:00", "open": 4255.0, "high": 4264.0, "low": 4160.0, "close": 4209.0, "volume": 329380, "ma10": 4469.3, "ma20": 4474.2, "macd_dif": -105.7998, "macd_dea": -85.1318, "macd_histogram": -41.336}, {"time": "2026-06-22 00:00:00", "open": 4255.0, "high": 4289.0, "low": 4155.0, "close": 4246.0, "volume": 375012, "ma10": 4443.4, "ma20": 4459.0, "macd_dif": -112.9172, "macd_dea": -90.6889, "macd_histogram": -44.4566}]


symbol: ec2606
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:15.694414
candles_json:
  [{"time": "2026-06-18 14:25:00", "open": 3164.5, "high": 3164.5, "low": 3164.5, "close": 3164.5, "volume": 1, "ma10": 3160.65, "ma20": 3159.28, "macd_dif": 1.1003, "macd_dea": 0.2486, "macd_histogram": 1.7035}, {"time": "2026-06-18 14:30:00", "open": 3164.5, "high": 3164.5, "low": 3160.0, "close": 3160.0, "volume": 6, "ma10": 3161.15, "ma20": 3159.28, "macd_dif": 0.9307, "macd_dea": 0.385, "macd_histogram": 1.0915}, {"time": "2026-06-18 14:40:00", "open": 3163.5, "high": 3163.5, "low": 3163.5, "close": 3163.5, "volume": 2, "ma10": 3162.0, "ma20": 3159.45, "macd_dif": 1.0665, "macd_dea": 0.5213, "macd_histogram": 1.0903}, {"time": "2026-06-18 14:45:00", "open": 3164.0, "high": 3164.0, "low": 3156.0, "close": 3164.0, "volume": 5, "ma10": 3162.1, "ma20": 3159.65, "macd_dif": 1.2005, "macd_dea": 0.6572, "macd_histogram": 1.0868}, {"time": "2026-06-18 14:50:00", "open": 3164.0, "high": 3164.0, "low": 3156.0, "close": 3157.0, "volume": 5, "ma10": 3161.8, "ma20": 3159.57, "macd_dif": 0.7335, "macd_dea": 0.6724, "macd_histogram": 0.1222}, {"time": "2026-06-18 14:55:00", "open": 3157.0, "high": 3163.5, "low": 3157.0, "close": 3160.0, "volume": 2, "ma10": 3161.8, "ma20": 3159.68, "macd_dif": 0.5985, "macd_dea": 0.6576, "macd_histogram": -0.1182}, {"time": "2026-06-18 15:00:00", "open": 3160.0, "high": 3160.0, "low": 3160.0, "close": 3160.0, "volume": 0, "ma10": 3161.8, "ma20": 3159.93, "macd_dif": 0.486, "macd_dea": 0.6233, "macd_histogram": -0.2747}, {"time": "2026-06-22 09:05:00", "open": 3159.5, "high": 3163.5, "low": 3152.0, "close": 3161.0, "volume": 65, "ma10": 3161.9, "ma20": 3160.05, "macd_dif": 0.472, "macd_dea": 0.5931, "macd_histogram": -0.2421}, {"time": "2026-06-22 09:10:00", "open": 3161.0, "high": 3161.0, "low": 3161.0, "close": 3161.0, "volume": 1, "ma10": 3161.55, "ma20": 3160.18, "macd_dif": 0.4557, "macd_dea": 0.5656, "macd_histogram": -0.2197}, {"time": "2026-06-22 09:15:00", "open": 3161.0, "high": 3162.0, "low": 3161.0, "close": 3162.0, "volume": 4, "ma10": 3161.3, "ma20": 3160.5, "macd_dif": 0.5175, "macd_dea": 0.556, "macd_histogram": -0.0769}, {"time": "2026-06-22 09:20:00", "open": 3162.0, "high": 3162.0, "low": 3162.0, "close": 3162.0, "volume": 2, "ma10": 3161.05, "ma20": 3160.85, "macd_dif": 0.56, "macd_dea": 0.5568, "macd_histogram": 0.0065}, {"time": "2026-06-22 09:25:00", "open": 3162.0, "high": 3162.0, "low": 3162.0, "close": 3162.0, "volume": 2, "ma10": 3161.25, "ma20": 3161.2, "macd_dif": 0.587, "macd_dea": 0.5628, "macd_histogram": 0.0483}, {"time": "2026-06-22 09:30:00", "open": 3162.0, "high": 3162.0, "low": 3162.0, "close": 3162.0, "volume": 0, "ma10": 3161.1, "ma20": 3161.55, "macd_dif": 0.6014, "macd_dea": 0.5705, "macd_histogram": 0.0617}, {"time": "2026-06-22 09:35:00", "open": 3162.0, "high": 3162.0, "low": 3162.0, "close": 3162.0, "volume": 6, "ma10": 3160.9, "ma20": 3161.5, "macd_dif": 0.6058, "macd_dea": 0.5776, "macd_histogram": 0.0565}, {"time": "2026-06-22 09:40:00", "open": 3162.0, "high": 3162.0, "low": 3162.0, "close": 3162.0, "volume": 0, "ma10": 3161.4, "ma20": 3161.6, "macd_dif": 0.6024, "macd_dea": 0.5825, "macd_histogram": 0.0397}, {"time": "2026-06-22 09:45:00", "open": 3162.0, "high": 3162.0, "low": 3162.0, "close": 3162.0, "volume": 1, "ma10": 3161.6, "ma20": 3161.7, "macd_dif": 0.5928, "macd_dea": 0.5846, "macd_histogram": 0.0165}, {"time": "2026-06-22 09:55:00", "open": 3160.0, "high": 3160.0, "low": 3160.0, "close": 3160.0, "volume": 1, "ma10": 3161.6, "ma20": 3161.7, "macd_dif": 0.4191, "macd_dea": 0.5515, "macd_histogram": -0.2649}, {"time": "2026-06-22 10:00:00", "open": 3160.0, "high": 3160.0, "low": 3160.0, "close": 3160.0, "volume": 1, "ma10": 3161.5, "ma20": 3161.7, "macd_dif": 0.2781, "macd_dea": 0.4968, "macd_histogram": -0.4374}, {"time": "2026-06-22 10:05:00", "open": 3157.0, "high": 3157.0, "low": 3157.0, "close": 3157.0, "volume": 1, "ma10": 3161.1, "ma20": 3161.32, "macd_dif": -0.0748, "macd_dea": 0.3825, "macd_histogram": -0.9146}, {"time": "2026-06-22 10:10:00", "open": 3157.0, "high": 3157.0, "low": 3157.0, "close": 3157.0, "volume": 0, "ma10": 3160.6, "ma20": 3160.95, "macd_dif": -0.3504, "macd_dea": 0.2359, "macd_histogram": -1.1727}, {"time": "2026-06-22 10:15:00", "open": 3156.0, "high": 3157.0, "low": 3156.0, "close": 3156.0, "volume": 4, "ma10": 3160.0, "ma20": 3160.53, "macd_dif": -0.6421, "macd_dea": 0.0603, "macd_histogram": -1.4049}, {"time": "2026-06-22 10:35:00", "open": 3160.0, "high": 3160.0, "low": 3160.0, "close": 3160.0, "volume": 0, "ma10": 3159.8, "ma20": 3160.53, "macd_dif": -0.5443, "macd_dea": -0.0606, "macd_histogram": -0.9674}, {"time": "2026-06-22 10:40:00", "open": 3159.5, "high": 3160.0, "low": 3159.5, "close": 3159.5, "volume": 5, "ma10": 3159.55, "ma20": 3160.32, "macd_dif": -0.5013, "macd_dea": -0.1488, "macd_histogram": -0.7051}, {"time": "2026-06-22 10:50:00", "open": 3156.5, "high": 3156.5, "low": 3156.5, "close": 3156.5, "volume": 1, "ma10": 3159.0, "ma20": 3159.95, "macd_dif": -0.7013, "macd_dea": -0.2593, "macd_histogram": -0.884}, {"time": "2026-06-22 10:55:00", "open": 3160.0, "high": 3160.0, "low": 3156.5, "close": 3160.0, "volume": 1, "ma10": 3158.8, "ma20": 3160.1, "macd_dif": -0.5707, "macd_dea": -0.3216, "macd_histogram": -0.4983}, {"time": "2026-06-22 11:00:00", "open": 3160.0, "high": 3160.0, "low": 3160.0, "close": 3160.0, "volume": 0, "ma10": 3158.6, "ma20": 3160.1, "macd_dif": -0.4619, "macd_dea": -0.3496, "macd_histogram": -0.2246}, {"time": "2026-06-22 11:05:00", "open": 3160.0, "high": 3160.0, "low": 3156.5, "close": 3160.0, "volume": 6, "ma10": 3158.6, "ma20": 3160.1, "macd_dif": -0.3714, "macd_dea": -0.354, "macd_histogram": -0.0349}, {"time": "2026-06-22 11:10:00", "open": 3160.0, "high": 3160.0, "low": 3156.5, "close": 3156.5, "volume": 1, "ma10": 3158.25, "ma20": 3159.88, "macd_dif": -0.5755, "macd_dea": -0.3983, "macd_histogram": -0.3544}, {"time": "2026-06-22 11:15:00", "open": 3156.5, "high": 3160.0, "low": 3156.5, "close": 3156.5, "volume": 3, "ma10": 3158.2, "ma20": 3159.65, "macd_dif": -0.7288, "macd_dea": -0.4644, "macd_histogram": -0.5289}, {"time": "2026-06-22 11:20:00", "open": 3156.5, "high": 3156.5, "low": 3156.0, "close": 3156.0, "volume": 13, "ma10": 3158.1, "ma20": 3159.35, "macd_dif": -0.8805, "macd_dea": -0.5476, "macd_histogram": -0.6658}, {"time": "2026-06-22 11:25:00", "open": 3156.0, "high": 3156.5, "low": 3156.0, "close": 3156.5, "volume": 3, "ma10": 3158.15, "ma20": 3159.07, "macd_dif": -0.9495, "macd_dea": -0.628, "macd_histogram": -0.643}, {"time": "2026-06-22 11:30:00", "open": 3156.5, "high": 3156.5, "low": 3156.0, "close": 3156.0, "volume": 3, "ma10": 3157.75, "ma20": 3158.78, "macd_dif": -1.0326, "macd_dea": -0.7089, "macd_histogram": -0.6473}, {"time": "2026-06-22 13:35:00", "open": 3156.0, "high": 3156.5, "low": 3156.0, "close": 3156.5, "volume": 2, "ma10": 3157.45, "ma20": 3158.5, "macd_dif": -1.046, "macd_dea": -0.7763, "macd_histogram": -0.5393}, {"time": "2026-06-22 13:40:00", "open": 3156.5, "high": 3156.5, "low": 3156.5, "close": 3156.5, "volume": 3, "ma10": 3157.45, "ma20": 3158.22, "macd_dif": -1.0446, "macd_dea": -0.83, "macd_histogram": -0.4292}, {"time": "2026-06-22 13:45:00", "open": 3156.5, "high": 3156.5, "low": 3156.5, "close": 3156.5, "volume": 0, "ma10": 3157.1, "ma20": 3157.95, "macd_dif": -1.0316, "macd_dea": -0.8703, "macd_histogram": -0.3226}, {"time": "2026-06-22 13:50:00", "open": 3156.5, "high": 3156.5, "low": 3156.5, "close": 3156.5, "volume": 0, "ma10": 3156.75, "ma20": 3157.68, "macd_dif": -1.0097, "macd_dea": -0.8982, "macd_histogram": -0.223}, {"time": "2026-06-22 13:55:00", "open": 3156.5, "high": 3156.5, "low": 3155.0, "close": 3155.0, "volume": 4, "ma10": 3156.25, "ma20": 3157.43, "macd_dif": -1.1006, "macd_dea": -0.9387, "macd_histogram": -0.3239}, {"time": "2026-06-22 14:00:00", "open": 3155.0, "high": 3156.5, "low": 3155.0, "close": 3156.5, "volume": 7, "ma10": 3156.25, "ma20": 3157.25, "macd_dif": -1.0397, "macd_dea": -0.9589, "macd_histogram": -0.1616}, {"time": "2026-06-22 14:05:00", "open": 3156.5, "high": 3159.5, "low": 3156.5, "close": 3159.5, "volume": 3, "ma10": 3156.55, "ma20": 3157.38, "macd_dif": -0.7408, "macd_dea": -0.9153, "macd_histogram": 0.3489}, {"time": "2026-06-22 14:10:00", "open": 3159.5, "high": 3159.5, "low": 3159.5, "close": 3159.5, "volume": 0, "ma10": 3156.9, "ma20": 3157.5, "macd_dif": -0.4982, "macd_dea": -0.8318, "macd_histogram": 0.6673}, {"time": "2026-06-22 14:15:00", "open": 3159.5, "high": 3159.5, "low": 3159.5, "close": 3159.5, "volume": 1, "ma10": 3157.2, "ma20": 3157.68, "macd_dif": -0.3024, "macd_dea": -0.7259, "macd_histogram": 0.8471}, {"time": "2026-06-22 14:20:00", "open": 3157.0, "high": 3157.0, "low": 3155.0, "close": 3155.0, "volume": 8, "ma10": 3157.1, "ma20": 3157.43, "macd_dif": -0.5045, "macd_dea": -0.6817, "macd_histogram": 0.3542}, {"time": "2026-06-22 14:25:00", "open": 3155.0, "high": 3155.0, "low": 3155.0, "close": 3155.0, "volume": 0, "ma10": 3156.95, "ma20": 3157.2, "macd_dif": -0.6572, "macd_dea": -0.6768, "macd_histogram": 0.0392}, {"time": "2026-06-22 14:30:00", "open": 3155.0, "high": 3155.0, "low": 3155.0, "close": 3155.0, "volume": 0, "ma10": 3156.8, "ma20": 3157.12, "macd_dif": -0.7693, "macd_dea": -0.6953, "macd_histogram": -0.148}, {"time": "2026-06-22 14:35:00", "open": 3155.0, "high": 3155.0, "low": 3155.0, "close": 3155.0, "volume": 0, "ma10": 3156.65, "ma20": 3156.88, "macd_dif": -0.8483, "macd_dea": -0.7259, "macd_histogram": -0.2449}, {"time": "2026-06-22 14:40:00", "open": 3155.0, "high": 3155.0, "low": 3155.0, "close": 3155.0, "volume": 0, "ma10": 3156.5, "ma20": 3156.62, "macd_dif": -0.9006, "macd_dea": -0.7608, "macd_histogram": -0.2795}, {"time": "2026-06-22 14:45:00", "open": 3155.0, "high": 3158.5, "low": 3155.0, "close": 3158.5, "volume": 1, "ma10": 3156.85, "ma20": 3156.55, "macd_dif": -0.6521, "macd_dea": -0.7391, "macd_histogram": 0.174}, {"time": "2026-06-22 14:50:00", "open": 3156.0, "high": 3158.5, "low": 3156.0, "close": 3156.0, "volume": 1, "ma10": 3156.8, "ma20": 3156.53, "macd_dif": -0.6494, "macd_dea": -0.7211, "macd_histogram": 0.1435}, {"time": "2026-06-22 14:55:00", "open": 3156.5, "high": 3156.5, "low": 3156.5, "close": 3156.5, "volume": 1, "ma10": 3156.5, "ma20": 3156.53, "macd_dif": -0.6, "macd_dea": -0.6969, "macd_histogram": 0.1939}, {"time": "2026-06-22 15:00:00", "open": 3155.5, "high": 3155.5, "low": 3155.5, "close": 3155.5, "volume": 0, "ma10": 3156.1, "ma20": 3156.5, "macd_dif": -0.6342, "macd_dea": -0.6844, "macd_histogram": 0.1003}]


symbol: ec2606
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:15.694414
candles_json:
  [{"time": "2026-06-16 14:00:00", "open": 3167.0, "high": 3169.0, "low": 3163.0, "close": 3169.0, "volume": 14, "ma10": 3164.3, "ma20": 3154.75, "macd_dif": 7.9423, "macd_dea": 7.0748, "macd_histogram": 1.735}, {"time": "2026-06-16 14:15:00", "open": 3171.0, "high": 3175.0, "low": 3171.0, "close": 3173.5, "volume": 29, "ma10": 3165.5, "ma20": 3156.15, "macd_dif": 8.3403, "macd_dea": 7.3279, "macd_histogram": 2.0249}, {"time": "2026-06-16 14:30:00", "open": 3173.5, "high": 3173.5, "low": 3168.0, "close": 3168.0, "volume": 4, "ma10": 3165.6, "ma20": 3157.25, "macd_dif": 8.1184, "macd_dea": 7.486, "macd_histogram": 1.2648}, {"time": "2026-06-16 14:45:00", "open": 3168.0, "high": 3168.0, "low": 3168.0, "close": 3168.0, "volume": 4, "ma10": 3165.75, "ma20": 3158.45, "macd_dif": 7.852, "macd_dea": 7.5592, "macd_histogram": 0.5856}, {"time": "2026-06-16 15:00:00", "open": 3168.0, "high": 3171.0, "low": 3168.0, "close": 3168.0, "volume": 9, "ma10": 3166.05, "ma20": 3160.15, "macd_dif": 7.5538, "macd_dea": 7.5581, "macd_histogram": -0.0087}, {"time": "2026-06-17 09:15:00", "open": 3178.0, "high": 3178.0, "low": 3165.0, "close": 3170.0, "volume": 58, "ma10": 3167.05, "ma20": 3161.5, "macd_dif": 7.3936, "macd_dea": 7.5252, "macd_histogram": -0.2632}, {"time": "2026-06-17 09:30:00", "open": 3170.0, "high": 3170.0, "low": 3158.0, "close": 3163.0, "volume": 50, "ma10": 3167.35, "ma20": 3162.53, "macd_dif": 6.6254, "macd_dea": 7.3453, "macd_histogram": -1.4396}, {"time": "2026-06-17 09:45:00", "open": 3163.0, "high": 3166.0, "low": 3160.0, "close": 3160.0, "volume": 22, "ma10": 3167.35, "ma20": 3163.38, "macd_dif": 5.7088, "macd_dea": 7.018, "macd_histogram": -2.6183}, {"time": "2026-06-17 10:00:00", "open": 3160.0, "high": 3160.0, "low": 3158.0, "close": 3158.0, "volume": 24, "ma10": 3166.45, "ma20": 3164.28, "macd_dif": 4.766, "macd_dea": 6.5676, "macd_histogram": -3.6031}, {"time": "2026-06-17 10:15:00", "open": 3158.0, "high": 3160.5, "low": 3158.0, "close": 3160.5, "volume": 11, "ma10": 3165.8, "ma20": 3165.35, "macd_dif": 4.1725, "macd_dea": 6.0886, "macd_histogram": -3.8321}, {"time": "2026-06-17 10:45:00", "open": 3160.5, "high": 3160.5, "low": 3155.0, "close": 3160.0, "volume": 40, "ma10": 3164.9, "ma20": 3164.6, "macd_dif": 3.62, "macd_dea": 5.5949, "macd_histogram": -3.9496}, {"time": "2026-06-17 11:00:00", "open": 3156.0, "high": 3160.0, "low": 3156.0, "close": 3156.0, "volume": 8, "ma10": 3163.15, "ma20": 3164.32, "macd_dif": 2.8269, "macd_dea": 5.0413, "macd_histogram": -4.4288}, {"time": "2026-06-17 11:15:00", "open": 3159.5, "high": 3160.0, "low": 3159.5, "close": 3160.0, "volume": 2, "ma10": 3162.35, "ma20": 3163.97, "macd_dif": 2.4923, "macd_dea": 4.5315, "macd_histogram": -4.0783}, {"time": "2026-06-17 11:30:00", "open": 3160.0, "high": 3160.0, "low": 3159.5, "close": 3159.5, "volume": 4, "ma10": 3161.5, "ma20": 3163.62, "macd_dif": 2.1619, "macd_dea": 4.0576, "macd_histogram": -3.7913}, {"time": "2026-06-17 13:45:00", "open": 3159.5, "high": 3159.5, "low": 3158.0, "close": 3159.5, "volume": 21, "ma10": 3160.65, "ma20": 3163.35, "macd_dif": 1.8784, "macd_dea": 3.6217, "macd_histogram": -3.4866}, {"time": "2026-06-17 14:00:00", "open": 3160.0, "high": 3164.0, "low": 3157.5, "close": 3164.0, "volume": 150, "ma10": 3160.05, "ma20": 3163.55, "macd_dif": 1.9939, "macd_dea": 3.2962, "macd_histogram": -2.6046}, {"time": "2026-06-17 14:15:00", "open": 3160.0, "high": 3164.0, "low": 3158.5, "close": 3160.0, "volume": 88, "ma10": 3159.75, "ma20": 3163.55, "macd_dif": 1.7425, "macd_dea": 2.9854, "macd_histogram": -2.4858}, {"time": "2026-06-17 14:30:00", "open": 3160.0, "high": 3165.0, "low": 3156.5, "close": 3156.5, "volume": 55, "ma10": 3159.4, "ma20": 3163.38, "macd_dif": 1.2465, "macd_dea": 2.6376, "macd_histogram": -2.7823}, {"time": "2026-06-17 14:45:00", "open": 3156.5, "high": 3169.0, "low": 3150.0, "close": 3169.0, "volume": 58, "ma10": 3160.5, "ma20": 3163.47, "macd_dif": 1.8409, "macd_dea": 2.4783, "macd_histogram": -1.2749}, {"time": "2026-06-17 15:00:00", "open": 3169.0, "high": 3169.0, "low": 3155.0, "close": 3160.0, "volume": 7, "ma10": 3160.45, "ma20": 3163.12, "macd_dif": 1.5676, "macd_dea": 2.2961, "macd_histogram": -1.4571}, {"time": "2026-06-18 09:15:00", "open": 3165.0, "high": 3165.0, "low": 3160.0, "close": 3160.0, "volume": 3, "ma10": 3160.45, "ma20": 3162.68, "macd_dif": 1.3356, "macd_dea": 2.104, "macd_histogram": -1.5368}, {"time": "2026-06-18 09:30:00", "open": 3162.0, "high": 3163.0, "low": 3162.0, "close": 3163.0, "volume": 1, "ma10": 3161.15, "ma20": 3162.15, "macd_dif": 1.378, "macd_dea": 1.9588, "macd_histogram": -1.1617}, {"time": "2026-06-18 09:45:00", "open": 3159.0, "high": 3159.0, "low": 3155.0, "close": 3155.0, "volume": 3, "ma10": 3160.65, "ma20": 3161.5, "macd_dif": 0.7573, "macd_dea": 1.7185, "macd_histogram": -1.9225}, {"time": "2026-06-18 10:00:00", "open": 3155.0, "high": 3162.0, "low": 3155.0, "close": 3162.0, "volume": 2, "ma10": 3160.9, "ma20": 3161.2, "macd_dif": 0.8208, "macd_dea": 1.539, "macd_histogram": -1.4364}, {"time": "2026-06-18 10:15:00", "open": 3159.0, "high": 3160.0, "low": 3159.0, "close": 3160.0, "volume": 3, "ma10": 3160.95, "ma20": 3160.8, "macd_dif": 0.7016, "macd_dea": 1.3715, "macd_histogram": -1.3398}, {"time": "2026-06-18 10:45:00", "open": 3160.0, "high": 3160.0, "low": 3160.0, "close": 3160.0, "volume": 1, "ma10": 3160.55, "ma20": 3160.3, "macd_dif": 0.6002, "macd_dea": 1.2172, "macd_histogram": -1.234}, {"time": "2026-06-18 11:00:00", "open": 3160.0, "high": 3160.0, "low": 3160.0, "close": 3160.0, "volume": 3, "ma10": 3160.55, "ma20": 3160.15, "macd_dif": 0.514, "macd_dea": 1.0766, "macd_histogram": -1.1252}, {"time": "2026-06-18 11:15:00", "open": 3160.0, "high": 3160.0, "low": 3155.0, "close": 3155.0, "volume": 7, "ma10": 3160.4, "ma20": 3159.9, "macd_dif": 0.0417, "macd_dea": 0.8696, "macd_histogram": -1.6558}, {"time": "2026-06-18 11:30:00", "open": 3155.0, "high": 3158.5, "low": 3155.0, "close": 3155.5, "volume": 1, "ma10": 3159.05, "ma20": 3159.78, "macd_dif": -0.2889, "macd_dea": 0.6379, "macd_histogram": -1.8537}, {"time": "2026-06-18 13:45:00", "open": 3155.5, "high": 3161.5, "low": 3155.0, "close": 3155.0, "volume": 3, "ma10": 3158.55, "ma20": 3159.5, "macd_dif": -0.5846, "macd_dea": 0.3934, "macd_histogram": -1.9559}, {"time": "2026-06-18 14:00:00", "open": 3155.5, "high": 3163.0, "low": 3155.5, "close": 3160.0, "volume": 4, "ma10": 3158.55, "ma20": 3159.5, "macd_dif": -0.4107, "macd_dea": 0.2326, "macd_histogram": -1.2865}, {"time": "2026-06-18 14:15:00", "open": 3160.0, "high": 3164.5, "low": 3160.0, "close": 3164.5, "volume": 5, "ma10": 3158.7, "ma20": 3159.93, "macd_dif": 0.0893, "macd_dea": 0.2039, "macd_histogram": -0.2294}, {"time": "2026-06-18 14:30:00", "open": 3164.5, "high": 3164.5, "low": 3160.0, "close": 3160.0, "volume": 6, "ma10": 3159.2, "ma20": 3159.93, "macd_dif": 0.1209, "macd_dea": 0.1873, "macd_histogram": -0.1328}, {"time": "2026-06-18 14:45:00", "open": 3163.5, "high": 3164.0, "low": 3156.0, "close": 3164.0, "volume": 5, "ma10": 3159.4, "ma20": 3160.15, "macd_dif": 0.4634, "macd_dea": 0.2425, "macd_histogram": 0.4418}, {"time": "2026-06-18 15:00:00", "open": 3164.0, "high": 3164.0, "low": 3156.0, "close": 3160.0, "volume": 2, "ma10": 3159.4, "ma20": 3160.18, "macd_dif": 0.4074, "macd_dea": 0.2755, "macd_histogram": 0.2638}, {"time": "2026-06-22 09:15:00", "open": 3159.5, "high": 3163.5, "low": 3152.0, "close": 3162.0, "volume": 71, "ma10": 3159.6, "ma20": 3160.07, "macd_dif": 0.5185, "macd_dea": 0.3241, "macd_histogram": 0.3887}, {"time": "2026-06-22 09:30:00", "open": 3162.0, "high": 3162.0, "low": 3162.0, "close": 3162.0, "volume": 4, "ma10": 3159.8, "ma20": 3160.18, "macd_dif": 0.5995, "macd_dea": 0.3792, "macd_histogram": 0.4407}, {"time": "2026-06-22 09:45:00", "open": 3162.0, "high": 3162.0, "low": 3162.0, "close": 3162.0, "volume": 9, "ma10": 3160.5, "ma20": 3160.45, "macd_dif": 0.6562, "macd_dea": 0.4346, "macd_histogram": 0.4432}, {"time": "2026-06-22 10:00:00", "open": 3160.0, "high": 3160.0, "low": 3160.0, "close": 3160.0, "volume": 1, "ma10": 3160.95, "ma20": 3160.0, "macd_dif": 0.5336, "macd_dea": 0.4544, "macd_histogram": 0.1584}, {"time": "2026-06-22 10:15:00", "open": 3157.0, "high": 3157.0, "low": 3156.0, "close": 3156.0, "volume": 4, "ma10": 3161.05, "ma20": 3159.8, "macd_dif": 0.1124, "macd_dea": 0.386, "macd_histogram": -0.5472}, {"time": "2026-06-22 10:45:00", "open": 3159.5, "high": 3160.0, "low": 3159.5, "close": 3159.5, "volume": 5, "ma10": 3161.0, "ma20": 3159.78, "macd_dif": 0.0603, "macd_dea": 0.3208, "macd_histogram": -0.5212}, {"time": "2026-06-22 11:00:00", "open": 3156.5, "high": 3160.0, "low": 3156.5, "close": 3160.0, "volume": 1, "ma10": 3160.55, "ma20": 3159.62, "macd_dif": 0.0586, "macd_dea": 0.2684, "macd_histogram": -0.4195}, {"time": "2026-06-22 11:15:00", "open": 3160.0, "high": 3160.0, "low": 3156.5, "close": 3156.5, "volume": 10, "ma10": 3160.2, "ma20": 3159.7, "macd_dif": -0.2225, "macd_dea": 0.1702, "macd_histogram": -0.7854}, {"time": "2026-06-22 11:30:00", "open": 3156.5, "high": 3156.5, "low": 3156.0, "close": 3156.0, "volume": 20, "ma10": 3159.4, "ma20": 3159.4, "macd_dif": -0.4801, "macd_dea": 0.0402, "macd_histogram": -1.0405}, {"time": "2026-06-22 13:45:00", "open": 3156.0, "high": 3156.5, "low": 3156.0, "close": 3156.5, "volume": 5, "ma10": 3159.05, "ma20": 3159.22, "macd_dif": -0.6366, "macd_dea": -0.0952, "macd_histogram": -1.0828}, {"time": "2026-06-22 14:00:00", "open": 3156.5, "high": 3156.5, "low": 3155.0, "close": 3156.5, "volume": 11, "ma10": 3158.5, "ma20": 3159.05, "macd_dif": -0.7519, "macd_dea": -0.2265, "macd_histogram": -1.0508}, {"time": "2026-06-22 14:15:00", "open": 3156.5, "high": 3159.5, "low": 3156.5, "close": 3159.5, "volume": 4, "ma10": 3158.25, "ma20": 3159.03, "macd_dif": -0.5944, "macd_dea": -0.3001, "macd_histogram": -0.5886}, {"time": "2026-06-22 14:30:00", "open": 3157.0, "high": 3157.0, "low": 3155.0, "close": 3155.0, "volume": 8, "ma10": 3157.55, "ma20": 3159.03, "macd_dif": -0.8232, "macd_dea": -0.4047, "macd_histogram": -0.837}, {"time": "2026-06-22 14:45:00", "open": 3155.0, "high": 3158.5, "low": 3155.0, "close": 3158.5, "volume": 1, "ma10": 3157.4, "ma20": 3159.18, "macd_dif": -0.7139, "macd_dea": -0.4666, "macd_histogram": -0.4946}, {"time": "2026-06-22 15:00:00", "open": 3156.0, "high": 3158.5, "low": 3155.5, "close": 3155.5, "volume": 4, "ma10": 3157.35, "ma20": 3159.2, "macd_dif": -0.8594, "macd_dea": -0.5451, "macd_histogram": -0.6285}]


symbol: ec2606
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:15.694414
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 3149.0, "high": 3149.0, "low": 3140.0, "close": 3141.0, "volume": 9, "ma10": 3146.4, "ma20": 3143.6, "macd_dif": 13.1692, "macd_dea": 17.1048, "macd_histogram": -7.8712}, {"time": "2026-06-11 15:00:00", "open": 3140.0, "high": 3142.5, "low": 3139.0, "close": 3139.0, "volume": 1, "ma10": 3146.9, "ma20": 3144.18, "macd_dif": 11.7585, "macd_dea": 16.0356, "macd_histogram": -8.5542}, {"time": "2026-06-12 09:30:00", "open": 3130.0, "high": 3148.5, "low": 3102.0, "close": 3122.5, "volume": 135, "ma10": 3144.65, "ma20": 3143.82, "macd_dif": 9.203, "macd_dea": 14.669, "macd_histogram": -10.9322}, {"time": "2026-06-12 10:00:00", "open": 3122.5, "high": 3134.0, "low": 3120.5, "close": 3134.0, "volume": 21, "ma10": 3143.95, "ma20": 3143.53, "macd_dif": 8.0133, "macd_dea": 13.3379, "macd_histogram": -10.6492}, {"time": "2026-06-12 10:45:00", "open": 3134.0, "high": 3134.0, "low": 3121.5, "close": 3121.5, "volume": 2, "ma10": 3139.6, "ma20": 3142.35, "macd_dif": 5.9927, "macd_dea": 11.8689, "macd_histogram": -11.7523}, {"time": "2026-06-12 11:15:00", "open": 3121.5, "high": 3138.5, "low": 3120.5, "close": 3132.0, "volume": 24, "ma10": 3137.65, "ma20": 3141.97, "macd_dif": 5.179, "macd_dea": 10.5309, "macd_histogram": -10.7038}, {"time": "2026-06-12 13:45:00", "open": 3132.0, "high": 3136.0, "low": 3122.0, "close": 3123.0, "volume": 39, "ma10": 3135.35, "ma20": 3141.1, "macd_dif": 3.7644, "macd_dea": 9.1776, "macd_histogram": -10.8263}, {"time": "2026-06-12 14:15:00", "open": 3123.0, "high": 3136.0, "low": 3123.0, "close": 3136.0, "volume": 27, "ma10": 3133.7, "ma20": 3140.38, "macd_dif": 3.6503, "macd_dea": 8.0721, "macd_histogram": -8.8436}, {"time": "2026-06-12 14:45:00", "open": 3136.0, "high": 3136.0, "low": 3125.0, "close": 3129.0, "volume": 32, "ma10": 3132.7, "ma20": 3139.8, "macd_dif": 2.9609, "macd_dea": 7.0499, "macd_histogram": -8.1779}, {"time": "2026-06-12 15:00:00", "open": 3129.0, "high": 3132.5, "low": 3128.5, "close": 3128.5, "volume": 1, "ma10": 3130.65, "ma20": 3138.82, "macd_dif": 2.3472, "macd_dea": 6.1093, "macd_histogram": -7.5244}, {"time": "2026-06-15 09:30:00", "open": 3128.0, "high": 3133.5, "low": 3110.0, "close": 3122.5, "volume": 94, "ma10": 3128.8, "ma20": 3137.6, "macd_dif": 1.3609, "macd_dea": 5.1597, "macd_histogram": -7.5975}, {"time": "2026-06-15 10:00:00", "open": 3122.5, "high": 3140.0, "low": 3122.5, "close": 3139.5, "volume": 47, "ma10": 3128.85, "ma20": 3137.88, "macd_dif": 1.9288, "macd_dea": 4.5135, "macd_histogram": -5.1693}, {"time": "2026-06-15 10:45:00", "open": 3139.5, "high": 3140.0, "low": 3138.0, "close": 3140.0, "volume": 20, "ma10": 3130.6, "ma20": 3137.62, "macd_dif": 2.3917, "macd_dea": 4.0891, "macd_histogram": -3.3949}, {"time": "2026-06-15 11:15:00", "open": 3140.0, "high": 3146.0, "low": 3140.0, "close": 3146.0, "volume": 25, "ma10": 3131.8, "ma20": 3137.88, "macd_dif": 3.2057, "macd_dea": 3.9124, "macd_histogram": -1.4135}, {"time": "2026-06-15 13:45:00", "open": 3146.0, "high": 3146.0, "low": 3134.0, "close": 3134.0, "volume": 4, "ma10": 3133.05, "ma20": 3136.32, "macd_dif": 2.8497, "macd_dea": 3.6999, "macd_histogram": -1.7005}, {"time": "2026-06-15 14:15:00", "open": 3134.0, "high": 3143.0, "low": 3133.5, "close": 3142.5, "volume": 7, "ma10": 3134.1, "ma20": 3135.88, "macd_dif": 3.2163, "macd_dea": 3.6032, "macd_histogram": -0.7737}, {"time": "2026-06-15 14:45:00", "open": 3143.0, "high": 3143.5, "low": 3134.0, "close": 3140.0, "volume": 18, "ma10": 3135.8, "ma20": 3135.57, "macd_dif": 3.2675, "macd_dea": 3.536, "macd_histogram": -0.5371}, {"time": "2026-06-15 15:00:00", "open": 3140.0, "high": 3140.0, "low": 3137.0, "close": 3139.0, "volume": 8, "ma10": 3136.1, "ma20": 3134.9, "macd_dif": 3.1906, "macd_dea": 3.4669, "macd_histogram": -0.5528}, {"time": "2026-06-16 09:30:00", "open": 3150.0, "high": 3175.0, "low": 3148.0, "close": 3161.5, "volume": 72, "ma10": 3139.35, "ma20": 3136.03, "macd_dif": 4.8888, "macd_dea": 3.7513, "macd_histogram": 2.275}, {"time": "2026-06-16 10:00:00", "open": 3161.5, "high": 3167.0, "low": 3156.0, "close": 3166.5, "volume": 12, "ma10": 3143.15, "ma20": 3136.9, "macd_dif": 6.5625, "macd_dea": 4.3135, "macd_histogram": 4.4979}, {"time": "2026-06-16 10:45:00", "open": 3166.5, "high": 3167.0, "low": 3160.0, "close": 3160.0, "volume": 9, "ma10": 3146.9, "ma20": 3137.85, "macd_dif": 7.2805, "macd_dea": 4.9069, "macd_histogram": 4.7471}, {"time": "2026-06-16 11:15:00", "open": 3160.0, "high": 3165.5, "low": 3160.0, "close": 3160.0, "volume": 9, "ma10": 3148.95, "ma20": 3138.9, "macd_dif": 7.76, "macd_dea": 5.4776, "macd_histogram": 4.565}, {"time": "2026-06-16 13:45:00", "open": 3165.0, "high": 3167.5, "low": 3158.5, "close": 3167.0, "volume": 12, "ma10": 3151.65, "ma20": 3141.12, "macd_dif": 8.6057, "macd_dea": 6.1032, "macd_histogram": 5.0051}, {"time": "2026-06-16 14:15:00", "open": 3167.0, "high": 3175.0, "low": 3163.0, "close": 3173.5, "volume": 44, "ma10": 3154.4, "ma20": 3143.1, "macd_dif": 9.6888, "macd_dea": 6.8203, "macd_histogram": 5.7369}, {"time": "2026-06-16 14:45:00", "open": 3173.5, "high": 3173.5, "low": 3168.0, "close": 3168.0, "volume": 8, "ma10": 3157.8, "ma20": 3145.43, "macd_dif": 9.9881, "macd_dea": 7.4539, "macd_histogram": 5.0685}, {"time": "2026-06-16 15:00:00", "open": 3168.0, "high": 3171.0, "low": 3168.0, "close": 3168.0, "volume": 9, "ma10": 3160.35, "ma20": 3147.22, "macd_dif": 10.1088, "macd_dea": 7.9849, "macd_histogram": 4.248}, {"time": "2026-06-17 09:30:00", "open": 3178.0, "high": 3178.0, "low": 3158.0, "close": 3163.0, "volume": 108, "ma10": 3162.65, "ma20": 3149.22, "macd_dif": 9.6894, "macd_dea": 8.3258, "macd_histogram": 2.7272}, {"time": "2026-06-17 10:00:00", "open": 3163.0, "high": 3166.0, "low": 3158.0, "close": 3158.0, "volume": 46, "ma10": 3164.55, "ma20": 3150.32, "macd_dif": 8.8514, "macd_dea": 8.4309, "macd_histogram": 0.8411}, {"time": "2026-06-17 10:45:00", "open": 3158.0, "high": 3160.5, "low": 3155.0, "close": 3160.0, "volume": 51, "ma10": 3164.4, "ma20": 3151.88, "macd_dif": 8.2536, "macd_dea": 8.3954, "macd_histogram": -0.2837}, {"time": "2026-06-17 11:15:00", "open": 3160.0, "high": 3160.0, "low": 3156.0, "close": 3160.0, "volume": 12, "ma10": 3163.75, "ma20": 3153.45, "macd_dif": 7.6912, "macd_dea": 8.2546, "macd_histogram": -1.1268}, {"time": "2026-06-17 13:45:00", "open": 3160.0, "high": 3160.0, "low": 3158.0, "close": 3159.5, "volume": 25, "ma10": 3163.7, "ma20": 3155.3, "macd_dif": 7.123, "macd_dea": 8.0283, "macd_histogram": -1.8106}, {"time": "2026-06-17 14:15:00", "open": 3159.5, "high": 3164.0, "low": 3157.5, "close": 3160.0, "volume": 238, "ma10": 3163.7, "ma20": 3156.32, "macd_dif": 6.6365, "macd_dea": 7.7499, "macd_histogram": -2.2268}, {"time": "2026-06-17 14:45:00", "open": 3160.0, "high": 3169.0, "low": 3150.0, "close": 3169.0, "volume": 113, "ma10": 3163.9, "ma20": 3157.78, "macd_dif": 6.8977, "macd_dea": 7.5795, "macd_histogram": -1.3635}, {"time": "2026-06-17 15:00:00", "open": 3169.0, "high": 3169.0, "low": 3155.0, "close": 3160.0, "volume": 7, "ma10": 3162.55, "ma20": 3158.47, "macd_dif": 6.3058, "macd_dea": 7.3247, "macd_histogram": -2.0379}, {"time": "2026-06-18 09:30:00", "open": 3165.0, "high": 3165.0, "low": 3160.0, "close": 3163.0, "volume": 1, "ma10": 3162.05, "ma20": 3159.93, "macd_dif": 6.0095, "macd_dea": 7.0617, "macd_histogram": -2.1044}, {"time": "2026-06-18 10:00:00", "open": 3159.0, "high": 3162.0, "low": 3155.0, "close": 3162.0, "volume": 4, "ma10": 3161.45, "ma20": 3160.9, "macd_dif": 5.6291, "macd_dea": 6.7752, "macd_histogram": -2.2921}, {"time": "2026-06-18 10:45:00", "open": 3159.0, "high": 3160.0, "low": 3159.0, "close": 3160.0, "volume": 1, "ma10": 3161.15, "ma20": 3161.9, "macd_dif": 5.1074, "macd_dea": 6.4416, "macd_histogram": -2.6685}, {"time": "2026-06-18 11:15:00", "open": 3160.0, "high": 3160.0, "low": 3155.0, "close": 3155.0, "volume": 7, "ma10": 3160.85, "ma20": 3162.7, "macd_dif": 4.2416, "macd_dea": 6.0016, "macd_histogram": -3.5201}, {"time": "2026-06-18 13:45:00", "open": 3155.0, "high": 3161.5, "low": 3155.0, "close": 3155.0, "volume": 3, "ma10": 3160.35, "ma20": 3162.38, "macd_dif": 3.5149, "macd_dea": 5.5043, "macd_histogram": -3.9788}, {"time": "2026-06-18 14:15:00", "open": 3161.5, "high": 3164.5, "low": 3160.0, "close": 3164.5, "volume": 5, "ma10": 3160.8, "ma20": 3162.28, "macd_dif": 3.6633, "macd_dea": 5.1361, "macd_histogram": -2.9455}, {"time": "2026-06-18 14:45:00", "open": 3164.5, "high": 3164.5, "low": 3156.0, "close": 3164.0, "volume": 5, "ma10": 3161.25, "ma20": 3162.47, "macd_dif": 3.698, "macd_dea": 4.8484, "macd_histogram": -2.301}, {"time": "2026-06-18 15:00:00", "open": 3164.0, "high": 3164.0, "low": 3156.0, "close": 3160.0, "volume": 2, "ma10": 3161.25, "ma20": 3162.47, "macd_dif": 3.3639, "macd_dea": 4.5515, "macd_histogram": -2.3753}, {"time": "2026-06-22 09:30:00", "open": 3159.5, "high": 3163.5, "low": 3152.0, "close": 3162.0, "volume": 75, "ma10": 3160.55, "ma20": 3162.22, "macd_dif": 3.2234, "macd_dea": 4.2859, "macd_histogram": -2.1251}, {"time": "2026-06-22 10:00:00", "open": 3162.0, "high": 3162.0, "low": 3160.0, "close": 3160.0, "volume": 11, "ma10": 3160.55, "ma20": 3161.55, "macd_dif": 2.917, "macd_dea": 4.0121, "macd_histogram": -2.1903}, {"time": "2026-06-22 10:45:00", "open": 3157.0, "high": 3160.0, "low": 3156.0, "close": 3159.5, "volume": 10, "ma10": 3160.2, "ma20": 3161.12, "macd_dif": 2.6038, "macd_dea": 3.7305, "macd_histogram": -2.2533}, {"time": "2026-06-22 11:15:00", "open": 3156.5, "high": 3160.0, "low": 3156.5, "close": 3156.5, "volume": 11, "ma10": 3159.65, "ma20": 3160.55, "macd_dif": 2.0895, "macd_dea": 3.4023, "macd_histogram": -2.6256}, {"time": "2026-06-22 13:45:00", "open": 3156.5, "high": 3156.5, "low": 3156.0, "close": 3156.5, "volume": 25, "ma10": 3159.3, "ma20": 3160.22, "macd_dif": 1.6627, "macd_dea": 3.0543, "macd_histogram": -2.7833}, {"time": "2026-06-22 14:15:00", "open": 3156.5, "high": 3159.5, "low": 3155.0, "close": 3159.5, "volume": 15, "ma10": 3159.75, "ma20": 3160.3, "macd_dif": 1.5487, "macd_dea": 2.7532, "macd_histogram": -2.4091}, {"time": "2026-06-22 14:45:00", "open": 3157.0, "high": 3158.5, "low": 3155.0, "close": 3158.5, "volume": 9, "ma10": 3160.1, "ma20": 3160.22, "macd_dif": 1.3619, "macd_dea": 2.4749, "macd_histogram": -2.2261}, {"time": "2026-06-22 15:00:00", "open": 3156.0, "high": 3158.5, "low": 3155.5, "close": 3155.5, "volume": 4, "ma10": 3159.2, "ma20": 3160.0, "macd_dif": 0.9608, "macd_dea": 2.1721, "macd_histogram": -2.4227}]


symbol: ec2606
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:15.694414
candles_json:
  [{"time": "2026-06-03 14:15:00", "open": 3014.5, "high": 3027.0, "low": 3011.0, "close": 3023.5, "volume": 424, "ma10": 3018.2, "ma20": 3013.53, "macd_dif": 30.541, "macd_dea": 39.5225, "macd_histogram": -17.963}, {"time": "2026-06-03 15:00:00", "open": 3023.5, "high": 3027.0, "low": 3016.0, "close": 3023.0, "volume": 6, "ma10": 3019.75, "ma20": 3014.97, "macd_dif": 28.9629, "macd_dea": 37.4106, "macd_histogram": -16.8953}, {"time": "2026-06-04 10:00:00", "open": 3036.0, "high": 3049.0, "low": 3017.5, "close": 3026.5, "volume": 17, "ma10": 3019.7, "ma20": 3017.75, "macd_dif": 27.6757, "macd_dea": 35.4636, "macd_histogram": -15.5758}, {"time": "2026-06-04 11:15:00", "open": 3026.5, "high": 3037.0, "low": 3026.0, "close": 3031.0, "volume": 18, "ma10": 3019.75, "ma20": 3019.3, "macd_dif": 26.7107, "macd_dea": 33.713, "macd_histogram": -14.0045}, {"time": "2026-06-04 14:15:00", "open": 3031.0, "high": 3037.0, "low": 3026.5, "close": 3030.0, "volume": 9, "ma10": 3021.2, "ma20": 3019.95, "macd_dif": 25.5706, "macd_dea": 32.0845, "macd_histogram": -13.0279}, {"time": "2026-06-04 15:00:00", "open": 3026.5, "high": 3035.0, "low": 3023.0, "close": 3026.0, "volume": 1, "ma10": 3021.85, "ma20": 3019.78, "macd_dif": 24.0668, "macd_dea": 30.481, "macd_histogram": -12.8284}, {"time": "2026-06-05 10:00:00", "open": 3024.0, "high": 3041.0, "low": 3020.0, "close": 3041.0, "volume": 10, "ma10": 3024.9, "ma20": 3022.5, "macd_dif": 23.8109, "macd_dea": 29.147, "macd_histogram": -10.6721}, {"time": "2026-06-05 11:15:00", "open": 3041.0, "high": 3045.0, "low": 3025.5, "close": 3032.0, "volume": 1, "ma10": 3026.2, "ma20": 3023.25, "macd_dif": 22.6212, "macd_dea": 27.8418, "macd_histogram": -10.4413}, {"time": "2026-06-05 14:15:00", "open": 3034.0, "high": 3046.0, "low": 3033.0, "close": 3044.0, "volume": 38, "ma10": 3029.15, "ma20": 3024.12, "macd_dif": 22.3885, "macd_dea": 26.7511, "macd_histogram": -8.7253}, {"time": "2026-06-05 15:00:00", "open": 3044.0, "high": 3046.0, "low": 3034.5, "close": 3046.0, "volume": 3, "ma10": 3032.3, "ma20": 3024.1, "macd_dif": 22.1106, "macd_dea": 25.823, "macd_histogram": -7.4249}, {"time": "2026-06-08 10:00:00", "open": 3070.0, "high": 3096.0, "low": 3055.0, "close": 3090.5, "volume": 442, "ma10": 3039.0, "ma20": 3028.6, "macd_dif": 25.1908, "macd_dea": 25.6966, "macd_histogram": -1.0116}, {"time": "2026-06-08 11:15:00", "open": 3090.5, "high": 3125.0, "low": 3090.5, "close": 3123.0, "volume": 269, "ma10": 3049.0, "ma20": 3034.38, "macd_dif": 29.9095, "macd_dea": 26.5392, "macd_histogram": 6.7407}, {"time": "2026-06-08 14:15:00", "open": 3124.5, "high": 3155.0, "low": 3113.5, "close": 3124.5, "volume": 308, "ma10": 3058.8, "ma20": 3039.25, "macd_dif": 33.3853, "macd_dea": 27.9084, "macd_histogram": 10.9539}, {"time": "2026-06-08 15:00:00", "open": 3120.5, "high": 3135.0, "low": 3114.0, "close": 3134.0, "volume": 162, "ma10": 3069.1, "ma20": 3044.43, "macd_dif": 36.486, "macd_dea": 29.6239, "macd_histogram": 13.7241}, {"time": "2026-06-09 10:00:00", "open": 3125.0, "high": 3125.5, "low": 3107.0, "close": 3125.5, "volume": 160, "ma10": 3078.65, "ma20": 3049.93, "macd_dif": 37.8214, "macd_dea": 31.2634, "macd_histogram": 13.1159}, {"time": "2026-06-09 11:15:00", "open": 3126.5, "high": 3127.5, "low": 3115.0, "close": 3127.5, "volume": 97, "ma10": 3088.8, "ma20": 3055.32, "macd_dif": 38.5961, "macd_dea": 32.7299, "macd_histogram": 11.7324}, {"time": "2026-06-09 14:15:00", "open": 3126.5, "high": 3149.0, "low": 3125.0, "close": 3140.0, "volume": 221, "ma10": 3098.7, "ma20": 3061.8, "macd_dif": 39.7605, "macd_dea": 34.136, "macd_histogram": 11.2488}, {"time": "2026-06-09 15:00:00", "open": 3140.0, "high": 3146.0, "low": 3130.0, "close": 3139.5, "volume": 1, "ma10": 3109.45, "ma20": 3067.82, "macd_dif": 40.1797, "macd_dea": 35.3448, "macd_histogram": 9.6698}, {"time": "2026-06-10 10:00:00", "open": 3155.0, "high": 3173.0, "low": 3140.5, "close": 3150.5, "volume": 260, "ma10": 3120.1, "ma20": 3074.62, "macd_dif": 40.9278, "macd_dea": 36.4614, "macd_histogram": 8.9328}, {"time": "2026-06-10 11:15:00", "open": 3150.5, "high": 3157.0, "low": 3133.5, "close": 3148.0, "volume": 97, "ma10": 3130.3, "ma20": 3081.3, "macd_dif": 40.848, "macd_dea": 37.3387, "macd_histogram": 7.0186}, {"time": "2026-06-10 14:15:00", "open": 3148.0, "high": 3149.5, "low": 3134.0, "close": 3134.0, "volume": 19, "ma10": 3134.65, "ma20": 3086.82, "macd_dif": 39.2032, "macd_dea": 37.7116, "macd_histogram": 2.9832}, {"time": "2026-06-10 15:00:00", "open": 3134.0, "high": 3148.0, "low": 3133.5, "close": 3141.0, "volume": 19, "ma10": 3136.45, "ma20": 3092.72, "macd_dif": 38.0262, "macd_dea": 37.7745, "macd_histogram": 0.5033}, {"time": "2026-06-11 10:00:00", "open": 3141.0, "high": 3190.0, "low": 3141.0, "close": 3151.5, "volume": 156, "ma10": 3139.15, "ma20": 3098.97, "macd_dif": 37.5083, "macd_dea": 37.7213, "macd_histogram": -0.426}, {"time": "2026-06-11 11:15:00", "open": 3151.5, "high": 3159.5, "low": 3143.0, "close": 3152.5, "volume": 41, "ma10": 3141.0, "ma20": 3105.05, "macd_dif": 36.7548, "macd_dea": 37.528, "macd_histogram": -1.5463}, {"time": "2026-06-11 14:15:00", "open": 3152.5, "high": 3152.5, "low": 3134.0, "close": 3149.0, "volume": 88, "ma10": 3143.35, "ma20": 3111.0, "macd_dif": 35.4665, "macd_dea": 37.1157, "macd_histogram": -3.2984}, {"time": "2026-06-11 15:00:00", "open": 3149.0, "high": 3149.0, "low": 3139.0, "close": 3139.0, "volume": 1, "ma10": 3144.5, "ma20": 3116.65, "macd_dif": 33.2552, "macd_dea": 36.3436, "macd_histogram": -6.1768}, {"time": "2026-06-12 10:00:00", "open": 3130.0, "high": 3148.5, "low": 3102.0, "close": 3134.0, "volume": 156, "ma10": 3143.9, "ma20": 3121.3, "macd_dif": 30.7448, "macd_dea": 35.2238, "macd_histogram": -8.958}, {"time": "2026-06-12 11:15:00", "open": 3134.0, "high": 3138.5, "low": 3120.5, "close": 3132.0, "volume": 26, "ma10": 3143.15, "ma20": 3126.3, "macd_dif": 28.2681, "macd_dea": 33.8327, "macd_histogram": -11.1291}, {"time": "2026-06-12 14:15:00", "open": 3132.0, "high": 3136.0, "low": 3122.0, "close": 3136.0, "volume": 66, "ma10": 3141.7, "ma20": 3130.9, "macd_dif": 26.3247, "macd_dea": 32.3311, "macd_histogram": -12.0129}, {"time": "2026-06-12 15:00:00", "open": 3136.0, "high": 3136.0, "low": 3125.0, "close": 3128.5, "volume": 33, "ma10": 3139.75, "ma20": 3135.03, "macd_dif": 23.9037, "macd_dea": 30.6456, "macd_histogram": -13.4838}, {"time": "2026-06-15 10:00:00", "open": 3128.0, "high": 3140.0, "low": 3110.0, "close": 3139.5, "volume": 141, "ma10": 3140.3, "ma20": 3137.47, "macd_dif": 22.612, "macd_dea": 29.0389, "macd_histogram": -12.8538}, {"time": "2026-06-15 11:15:00", "open": 3139.5, "high": 3146.0, "low": 3138.0, "close": 3146.0, "volume": 45, "ma10": 3140.8, "ma20": 3138.62, "macd_dif": 21.8608, "macd_dea": 27.6033, "macd_histogram": -11.4849}, {"time": "2026-06-15 14:15:00", "open": 3146.0, "high": 3146.0, "low": 3133.5, "close": 3142.5, "volume": 11, "ma10": 3139.9, "ma20": 3139.53, "macd_dif": 20.744, "macd_dea": 26.2314, "macd_histogram": -10.9749}, {"time": "2026-06-15 15:00:00", "open": 3143.0, "high": 3143.5, "low": 3134.0, "close": 3139.0, "volume": 26, "ma10": 3138.55, "ma20": 3139.78, "macd_dif": 19.3534, "macd_dea": 24.8558, "macd_histogram": -11.0049}, {"time": "2026-06-16 10:00:00", "open": 3150.0, "high": 3175.0, "low": 3148.0, "close": 3166.5, "volume": 84, "ma10": 3140.3, "ma20": 3141.82, "macd_dif": 20.237, "macd_dea": 23.9321, "macd_histogram": -7.3901}, {"time": "2026-06-16 11:15:00", "open": 3166.5, "high": 3167.0, "low": 3160.0, "close": 3160.0, "volume": 18, "ma10": 3142.4, "ma20": 3143.45, "macd_dif": 20.1802, "macd_dea": 23.1817, "macd_histogram": -6.003}, {"time": "2026-06-16 14:15:00", "open": 3165.0, "high": 3175.0, "low": 3158.5, "close": 3173.5, "volume": 56, "ma10": 3146.35, "ma20": 3145.12, "macd_dif": 20.9826, "macd_dea": 22.7419, "macd_histogram": -3.5185}, {"time": "2026-06-16 15:00:00", "open": 3173.5, "high": 3173.5, "low": 3168.0, "close": 3168.0, "volume": 17, "ma10": 3149.95, "ma20": 3146.55, "macd_dif": 20.9335, "macd_dea": 22.3802, "macd_histogram": -2.8935}, {"time": "2026-06-17 10:00:00", "open": 3178.0, "high": 3178.0, "low": 3158.0, "close": 3158.0, "volume": 154, "ma10": 3152.15, "ma20": 3146.93, "macd_dif": 19.8587, "macd_dea": 21.8759, "macd_histogram": -4.0345}, {"time": "2026-06-17 11:15:00", "open": 3158.0, "high": 3160.5, "low": 3155.0, "close": 3160.0, "volume": 63, "ma10": 3155.3, "ma20": 3147.53, "macd_dif": 18.9498, "macd_dea": 21.2907, "macd_histogram": -4.6817}, {"time": "2026-06-17 14:15:00", "open": 3160.0, "high": 3164.0, "low": 3157.5, "close": 3160.0, "volume": 263, "ma10": 3157.35, "ma20": 3148.82, "macd_dif": 18.0218, "macd_dea": 20.6369, "macd_histogram": -5.2302}, {"time": "2026-06-17 15:00:00", "open": 3160.0, "high": 3169.0, "low": 3150.0, "close": 3160.0, "volume": 7, "ma10": 3158.75, "ma20": 3149.78, "macd_dif": 17.0893, "macd_dea": 19.9274, "macd_histogram": -5.6761}, {"time": "2026-06-18 10:00:00", "open": 3165.0, "high": 3165.0, "low": 3155.0, "close": 3162.0, "volume": 4, "ma10": 3160.7, "ma20": 3150.3, "macd_dif": 16.3236, "macd_dea": 19.2066, "macd_histogram": -5.7661}, {"time": "2026-06-18 11:15:00", "open": 3159.0, "high": 3160.0, "low": 3155.0, "close": 3155.0, "volume": 7, "ma10": 3162.3, "ma20": 3150.43, "macd_dif": 14.9792, "macd_dea": 18.3611, "macd_histogram": -6.7639}, {"time": "2026-06-18 14:15:00", "open": 3155.0, "high": 3164.5, "low": 3155.0, "close": 3164.5, "volume": 5, "ma10": 3162.1, "ma20": 3151.2, "macd_dif": 14.513, "macd_dea": 17.5915, "macd_histogram": -6.157}, {"time": "2026-06-18 15:00:00", "open": 3164.5, "high": 3164.5, "low": 3156.0, "close": 3160.0, "volume": 2, "ma10": 3162.1, "ma20": 3152.25, "macd_dif": 13.6234, "macd_dea": 16.7979, "macd_histogram": -6.3489}, {"time": "2026-06-22 10:00:00", "open": 3159.5, "high": 3163.5, "low": 3152.0, "close": 3160.0, "volume": 86, "ma10": 3160.75, "ma20": 3153.55, "macd_dif": 12.7712, "macd_dea": 15.9926, "macd_histogram": -6.4427}, {"time": "2026-06-22 11:15:00", "open": 3157.0, "high": 3160.0, "low": 3156.0, "close": 3156.5, "volume": 22, "ma10": 3159.6, "ma20": 3154.78, "macd_dif": 11.6788, "macd_dea": 15.1298, "macd_histogram": -6.9021}, {"time": "2026-06-22 14:15:00", "open": 3156.5, "high": 3159.5, "low": 3155.0, "close": 3159.5, "volume": 40, "ma10": 3159.75, "ma20": 3155.95, "macd_dif": 10.9291, "macd_dea": 14.2897, "macd_histogram": -6.7211}, {"time": "2026-06-22 15:00:00", "open": 3157.0, "high": 3158.5, "low": 3155.0, "close": 3155.5, "volume": 13, "ma10": 3159.3, "ma20": 3157.3, "macd_dif": 9.8981, "macd_dea": 13.4114, "macd_histogram": -7.0265}]


symbol: ec2606
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:15.694414
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 1950.0, "high": 2036.0, "low": 1891.0, "close": 2018.1, "volume": 20604, "ma10": 2275.72, "ma20": 2290.58, "macd_dif": -78.838, "macd_dea": -39.7683, "macd_histogram": -78.1393}, {"time": "2026-04-09 00:00:00", "open": 2075.0, "high": 2116.0, "low": 2026.0, "close": 2036.0, "volume": 15917, "ma10": 2242.91, "ma20": 2269.37, "macd_dif": -90.6695, "macd_dea": -49.9486, "macd_histogram": -81.4419}, {"time": "2026-04-10 00:00:00", "open": 2031.0, "high": 2035.0, "low": 1930.4, "close": 1997.9, "volume": 15280, "ma10": 2200.97, "ma20": 2248.48, "macd_dif": -101.9452, "macd_dea": -60.3479, "macd_histogram": -83.1947}, {"time": "2026-04-13 00:00:00", "open": 2075.0, "high": 2094.0, "low": 2003.0, "close": 2043.5, "volume": 17411, "ma10": 2166.82, "ma20": 2233.84, "macd_dif": -105.9801, "macd_dea": -69.4743, "macd_histogram": -73.0115}, {"time": "2026-04-14 00:00:00", "open": 2000.0, "high": 2010.0, "low": 1966.0, "close": 1997.9, "volume": 9977, "ma10": 2113.38, "ma20": 2218.11, "macd_dif": -111.5712, "macd_dea": -77.8937, "macd_histogram": -67.355}, {"time": "2026-04-15 00:00:00", "open": 1973.0, "high": 1990.0, "low": 1918.3, "close": 1970.0, "volume": 12832, "ma10": 2070.97, "ma20": 2202.61, "macd_dif": -116.9059, "macd_dea": -85.6961, "macd_histogram": -62.4194}, {"time": "2026-04-16 00:00:00", "open": 1966.0, "high": 2049.9, "low": 1928.0, "close": 2044.7, "volume": 15003, "ma10": 2064.19, "ma20": 2193.32, "macd_dif": -113.7942, "macd_dea": -91.3158, "macd_histogram": -44.9569}, {"time": "2026-04-17 00:00:00", "open": 2044.0, "high": 2149.9, "low": 2023.0, "close": 2132.3, "volume": 21204, "ma10": 2058.12, "ma20": 2189.93, "macd_dif": -103.0715, "macd_dea": -93.6669, "macd_histogram": -18.8091}, {"time": "2026-04-20 00:00:00", "open": 2125.0, "high": 2178.6, "low": 2066.6, "close": 2103.2, "volume": 15313, "ma10": 2052.48, "ma20": 2185.36, "macd_dif": -95.8172, "macd_dea": -94.097, "macd_histogram": -3.4405}, {"time": "2026-04-21 00:00:00", "open": 2108.2, "high": 2150.0, "low": 2082.0, "close": 2143.4, "volume": 10718, "ma10": 2048.7, "ma20": 2183.27, "macd_dif": -85.8349, "macd_dea": -92.4445, "macd_histogram": 13.2193}, {"time": "2026-04-22 00:00:00", "open": 2160.1, "high": 2220.0, "low": 2160.1, "close": 2176.1, "volume": 15924, "ma10": 2064.5, "ma20": 2170.11, "macd_dif": -74.4273, "macd_dea": -88.8411, "macd_histogram": 28.8276}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2241.5, "low": 2145.0, "close": 2206.0, "volume": 13689, "ma10": 2081.5, "ma20": 2162.2, "macd_dif": -62.2564, "macd_dea": -83.5242, "macd_histogram": 42.5356}, {"time": "2026-04-24 00:00:00", "open": 2206.0, "high": 2226.6, "low": 2162.0, "close": 2172.0, "volume": 8979, "ma10": 2098.91, "ma20": 2149.94, "macd_dif": -54.7235, "macd_dea": -77.764, "macd_histogram": 46.0811}, {"time": "2026-04-27 00:00:00", "open": 2172.0, "high": 2234.0, "low": 2153.0, "close": 2218.9, "volume": 9368, "ma10": 2116.45, "ma20": 2141.64, "macd_dif": -44.4567, "macd_dea": -71.1026, "macd_histogram": 53.2917}, {"time": "2026-04-28 00:00:00", "open": 2240.1, "high": 2277.0, "low": 2184.0, "close": 2226.3, "volume": 14198, "ma10": 2139.29, "ma20": 2126.34, "macd_dif": -35.316, "macd_dea": -63.9453, "macd_histogram": 57.2584}, {"time": "2026-04-29 00:00:00", "open": 2230.8, "high": 2312.8, "low": 2205.0, "close": 2282.3, "volume": 12192, "ma10": 2170.52, "ma20": 2120.74, "macd_dif": -23.2848, "macd_dea": -55.8132, "macd_histogram": 65.0567}, {"time": "2026-04-30 00:00:00", "open": 2299.0, "high": 2308.0, "low": 2245.0, "close": 2299.0, "volume": 8751, "ma10": 2195.95, "ma20": 2130.07, "macd_dif": -12.2611, "macd_dea": -47.1028, "macd_histogram": 69.6833}, {"time": "2026-05-06 00:00:00", "open": 2322.0, "high": 2396.0, "low": 2282.0, "close": 2392.1, "volume": 10940, "ma10": 2221.93, "ma20": 2140.03, "macd_dif": 3.9422, "macd_dea": -36.8938, "macd_histogram": 81.672}, {"time": "2026-05-07 00:00:00", "open": 2367.7, "high": 2395.0, "low": 2228.0, "close": 2306.5, "volume": 17268, "ma10": 2242.26, "ma20": 2147.37, "macd_dif": 9.7637, "macd_dea": -27.5623, "macd_histogram": 74.652}, {"time": "2026-05-08 00:00:00", "open": 2305.0, "high": 2392.0, "low": 2305.0, "close": 2376.0, "volume": 15248, "ma10": 2265.52, "ma20": 2157.11, "macd_dif": 19.7576, "macd_dea": -18.0983, "macd_histogram": 75.7118}, {"time": "2026-05-11 00:00:00", "open": 2388.0, "high": 2488.0, "low": 2388.0, "close": 2424.5, "volume": 13336, "ma10": 2290.36, "ma20": 2177.43, "macd_dif": 31.2314, "macd_dea": -8.2324, "macd_histogram": 78.9274}, {"time": "2026-05-12 00:00:00", "open": 2435.5, "high": 2499.0, "low": 2388.0, "close": 2472.5, "volume": 9046, "ma10": 2317.01, "ma20": 2199.26, "macd_dif": 43.6939, "macd_dea": 2.1529, "macd_histogram": 83.0821}, {"time": "2026-05-13 00:00:00", "open": 2500.0, "high": 2575.0, "low": 2495.0, "close": 2566.0, "volume": 12114, "ma10": 2356.41, "ma20": 2227.66, "macd_dif": 60.4188, "macd_dea": 13.8061, "macd_histogram": 93.2254}, {"time": "2026-05-14 00:00:00", "open": 2550.0, "high": 2550.0, "low": 2411.5, "close": 2448.0, "volume": 13117, "ma10": 2379.32, "ma20": 2247.88, "macd_dif": 63.4207, "macd_dea": 23.729, "macd_histogram": 79.3834}, {"time": "2026-05-15 00:00:00", "open": 2470.0, "high": 2558.0, "low": 2418.0, "close": 2541.5, "volume": 13589, "ma10": 2410.84, "ma20": 2275.07, "macd_dif": 72.5085, "macd_dea": 33.4849, "macd_histogram": 78.0473}, {"time": "2026-05-18 00:00:00", "open": 2570.0, "high": 2616.0, "low": 2535.0, "close": 2600.0, "volume": 11216, "ma10": 2442.61, "ma20": 2306.57, "macd_dif": 83.469, "macd_dea": 43.4817, "macd_histogram": 79.9746}, {"time": "2026-05-19 00:00:00", "open": 2591.0, "high": 2654.0, "low": 2555.0, "close": 2637.5, "volume": 10295, "ma10": 2476.46, "ma20": 2336.2, "macd_dif": 94.0965, "macd_dea": 53.6047, "macd_histogram": 80.9837}, {"time": "2026-05-20 00:00:00", "open": 2686.0, "high": 2837.0, "low": 2662.0, "close": 2833.5, "volume": 22265, "ma10": 2520.6, "ma20": 2371.27, "macd_dif": 116.9859, "macd_dea": 66.2809, "macd_histogram": 101.41}, {"time": "2026-05-21 00:00:00", "open": 2833.0, "high": 3040.0, "low": 2785.0, "close": 3033.0, "volume": 28163, "ma10": 2593.25, "ma20": 2417.76, "macd_dif": 149.5005, "macd_dea": 82.9248, "macd_histogram": 133.1514}, {"time": "2026-05-22 00:00:00", "open": 3028.0, "high": 3120.0, "low": 2912.0, "close": 3000.0, "volume": 31246, "ma10": 2655.65, "ma20": 2460.59, "macd_dif": 170.6388, "macd_dea": 100.4676, "macd_histogram": 140.3423}, {"time": "2026-05-25 00:00:00", "open": 2918.0, "high": 2985.0, "low": 2868.5, "close": 2956.0, "volume": 20030, "ma10": 2708.8, "ma20": 2499.58, "macd_dif": 181.7455, "macd_dea": 116.7232, "macd_histogram": 130.0446}, {"time": "2026-05-26 00:00:00", "open": 2921.5, "high": 3032.5, "low": 2848.0, "close": 2948.5, "volume": 24092, "ma10": 2756.4, "ma20": 2536.7, "macd_dif": 187.7779, "macd_dea": 130.9342, "macd_histogram": 113.6875}, {"time": "2026-05-27 00:00:00", "open": 2960.0, "high": 3019.5, "low": 2909.0, "close": 2994.0, "volume": 12711, "ma10": 2799.2, "ma20": 2577.8, "macd_dif": 193.9939, "macd_dea": 143.5461, "macd_histogram": 100.8955}, {"time": "2026-05-28 00:00:00", "open": 3037.5, "high": 3077.5, "low": 2944.5, "close": 3029.5, "volume": 12032, "ma10": 2857.35, "ma20": 2618.34, "macd_dif": 199.4851, "macd_dea": 154.7339, "macd_histogram": 89.5023}, {"time": "2026-05-29 00:00:00", "open": 2994.5, "high": 3052.0, "low": 2940.0, "close": 3046.5, "volume": 10972, "ma10": 2907.85, "ma20": 2659.35, "macd_dif": 202.8701, "macd_dea": 164.3611, "macd_histogram": 77.0179}, {"time": "2026-06-01 00:00:00", "open": 3050.0, "high": 3055.0, "low": 2972.0, "close": 3030.5, "volume": 7767, "ma10": 2950.9, "ma20": 2696.76, "macd_dif": 201.9339, "macd_dea": 171.8757, "macd_histogram": 60.1164}, {"time": "2026-06-02 00:00:00", "open": 3030.5, "high": 3033.0, "low": 3003.0, "close": 3019.0, "volume": 2829, "ma10": 2989.05, "ma20": 2732.76, "macd_dif": 197.9818, "macd_dea": 177.0969, "macd_histogram": 41.7698}, {"time": "2026-06-03 00:00:00", "open": 3016.0, "high": 3027.0, "low": 3005.0, "close": 3023.0, "volume": 1613, "ma10": 3008.0, "ma20": 2764.3, "macd_dif": 192.9483, "macd_dea": 180.2672, "macd_histogram": 25.3622}, {"time": "2026-06-04 00:00:00", "open": 3023.0, "high": 3049.0, "low": 3017.5, "close": 3026.0, "volume": 982, "ma10": 3007.3, "ma20": 2800.28, "macd_dif": 187.0451, "macd_dea": 181.6228, "macd_histogram": 10.8447}, {"time": "2026-06-05 00:00:00", "open": 3024.0, "high": 3046.0, "low": 3020.0, "close": 3046.0, "volume": 821, "ma10": 3011.9, "ma20": 2833.78, "macd_dif": 181.884, "macd_dea": 181.675, "macd_histogram": 0.418}, {"time": "2026-06-08 00:00:00", "open": 3070.0, "high": 3155.0, "low": 3055.0, "close": 3134.0, "volume": 1229, "ma10": 3029.7, "ma20": 2869.25, "macd_dif": 182.7876, "macd_dea": 181.8975, "macd_histogram": 1.7802}, {"time": "2026-06-09 00:00:00", "open": 3125.5, "high": 3149.0, "low": 3107.0, "close": 3139.5, "volume": 653, "ma10": 3048.8, "ma20": 2902.6, "macd_dif": 181.8513, "macd_dea": 181.8883, "macd_histogram": -0.074}, {"time": "2026-06-10 00:00:00", "open": 3151.0, "high": 3173.0, "low": 3133.0, "close": 3141.0, "volume": 415, "ma10": 3063.5, "ma20": 2931.35, "macd_dif": 179.1649, "macd_dea": 181.3436, "macd_histogram": -4.3574}, {"time": "2026-06-11 00:00:00", "open": 3141.0, "high": 3190.0, "low": 3134.0, "close": 3139.0, "volume": 309, "ma10": 3074.45, "ma20": 2965.9, "macd_dif": 174.859, "macd_dea": 180.0467, "macd_histogram": -10.3755}, {"time": "2026-06-12 00:00:00", "open": 3130.0, "high": 3148.5, "low": 3102.0, "close": 3128.5, "volume": 286, "ma10": 3082.65, "ma20": 2995.25, "macd_dif": 168.655, "macd_dea": 177.7684, "macd_histogram": -18.2267}, {"time": "2026-06-15 00:00:00", "open": 3128.0, "high": 3146.0, "low": 3110.0, "close": 3139.0, "volume": 227, "ma10": 3093.5, "ma20": 3022.2, "macd_dif": 162.71, "macd_dea": 174.7567, "macd_histogram": -24.0934}, {"time": "2026-06-16 00:00:00", "open": 3150.0, "high": 3175.0, "low": 3148.0, "close": 3168.0, "volume": 200, "ma10": 3108.4, "ma20": 3048.72, "macd_dif": 158.5114, "macd_dea": 171.5076, "macd_histogram": -25.9925}, {"time": "2026-06-17 00:00:00", "open": 3178.0, "high": 3178.0, "low": 3150.0, "close": 3160.0, "volume": 614, "ma10": 3122.1, "ma20": 3065.05, "macd_dif": 152.7773, "macd_dea": 167.7615, "macd_histogram": -29.9686}, {"time": "2026-06-18 00:00:00", "open": 3165.0, "high": 3165.0, "low": 3150.0, "close": 3160.0, "volume": 141, "ma10": 3135.5, "ma20": 3071.4, "macd_dif": 146.5437, "macd_dea": 163.518, "macd_histogram": -33.9486}, {"time": "2026-06-22 00:00:00", "open": 3159.5, "high": 3163.5, "low": 3152.0, "close": 3155.5, "volume": 165, "ma10": 3146.45, "ma20": 3079.18, "macd_dif": 139.6308, "macd_dea": 158.7405, "macd_histogram": -38.2194}]


symbol: PS2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:50:16.258882
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 36390.0, "high": 36480.0, "low": 36080.0, "close": 36130.0, "volume": 7979, "ma10": 35944.0, "ma20": 35872.25, "macd_dif": 44.5414, "macd_dea": 5.826, "macd_histogram": 77.4308}, {"time": "2026-06-18 14:45:00", "open": 36115.0, "high": 36225.0, "low": 36050.0, "close": 36130.0, "volume": 3561, "ma10": 35970.5, "ma20": 35881.0, "macd_dif": 55.253, "macd_dea": 15.7114, "macd_histogram": 79.0832}, {"time": "2026-06-18 14:50:00", "open": 36130.0, "high": 36320.0, "low": 36110.0, "close": 36215.0, "volume": 3187, "ma10": 35995.5, "ma20": 35893.75, "macd_dif": 69.7963, "macd_dea": 26.5284, "macd_histogram": 86.5358}, {"time": "2026-06-18 14:55:00", "open": 36215.0, "high": 36220.0, "low": 35815.0, "close": 35980.0, "volume": 6569, "ma10": 36001.0, "ma20": 35897.75, "macd_dif": 61.6487, "macd_dea": 33.5524, "macd_histogram": 56.1926}, {"time": "2026-06-18 15:00:00", "open": 36000.0, "high": 36005.0, "low": 35840.0, "close": 35840.0, "volume": 59, "ma10": 35995.5, "ma20": 35905.5, "macd_dif": 43.3947, "macd_dea": 35.5209, "macd_histogram": 15.7476}, {"time": "2026-06-22 09:05:00", "open": 35800.0, "high": 35870.0, "low": 35265.0, "close": 35485.0, "volume": 8780, "ma10": 35959.0, "ma20": 35899.5, "macd_dif": 0.2795, "macd_dea": 28.4726, "macd_histogram": -56.3863}, {"time": "2026-06-22 09:10:00", "open": 35505.0, "high": 35750.0, "low": 35420.0, "close": 35695.0, "volume": 2697, "ma10": 35944.5, "ma20": 35898.5, "macd_dif": -16.7513, "macd_dea": 19.4278, "macd_histogram": -72.3583}, {"time": "2026-06-22 09:15:00", "open": 35675.0, "high": 35885.0, "low": 35615.0, "close": 35750.0, "volume": 2424, "ma10": 35939.5, "ma20": 35891.5, "macd_dif": -25.5161, "macd_dea": 10.439, "macd_histogram": -71.9104}, {"time": "2026-06-22 09:20:00", "open": 35640.0, "high": 35770.0, "low": 35545.0, "close": 35610.0, "volume": 2171, "ma10": 35924.5, "ma20": 35881.5, "macd_dif": -43.2605, "macd_dea": -0.3009, "macd_histogram": -85.9192}, {"time": "2026-06-22 09:25:00", "open": 35705.0, "high": 35815.0, "low": 35555.0, "close": 35775.0, "volume": 2020, "ma10": 35861.0, "ma20": 35880.25, "macd_dif": -43.5074, "macd_dea": -8.9422, "macd_histogram": -69.1304}, {"time": "2026-06-22 09:30:00", "open": 36060.0, "high": 36115.0, "low": 35800.0, "close": 36035.0, "volume": 4931, "ma10": 35851.5, "ma20": 35897.75, "macd_dif": -22.4642, "macd_dea": -11.6466, "macd_histogram": -21.6353}, {"time": "2026-06-22 09:35:00", "open": 36055.0, "high": 36180.0, "low": 35940.0, "close": 36090.0, "volume": 2877, "ma10": 35847.5, "ma20": 35909.0, "macd_dif": -1.334, "macd_dea": -9.5841, "macd_histogram": 16.5002}, {"time": "2026-06-22 09:40:00", "open": 36020.0, "high": 36140.0, "low": 35965.0, "close": 36045.0, "volume": 1783, "ma10": 35830.5, "ma20": 35913.0, "macd_dif": 11.6465, "macd_dea": -5.338, "macd_histogram": 33.9689}, {"time": "2026-06-22 09:45:00", "open": 36045.0, "high": 36150.0, "low": 36045.0, "close": 36055.0, "volume": 1464, "ma10": 35838.0, "ma20": 35919.5, "macd_dif": 22.4814, "macd_dea": 0.2259, "macd_histogram": 44.511}, {"time": "2026-06-22 09:50:00", "open": 36070.0, "high": 36260.0, "low": 36035.0, "close": 36150.0, "volume": 2914, "ma10": 35869.0, "ma20": 35932.25, "macd_dif": 38.2924, "macd_dea": 7.8392, "macd_histogram": 60.9064}, {"time": "2026-06-22 09:55:00", "open": 36080.0, "high": 36170.0, "low": 36055.0, "close": 36115.0, "volume": 1028, "ma10": 35932.0, "ma20": 35945.5, "macd_dif": 47.4516, "macd_dea": 15.7617, "macd_histogram": 63.3798}, {"time": "2026-06-22 10:00:00", "open": 36115.0, "high": 36115.0, "low": 35975.0, "close": 36095.0, "volume": 1432, "ma10": 35972.0, "ma20": 35958.25, "macd_dif": 52.4914, "macd_dea": 23.1076, "macd_histogram": 58.7675}, {"time": "2026-06-22 10:05:00", "open": 36090.0, "high": 36240.0, "low": 36045.0, "close": 36045.0, "volume": 2146, "ma10": 36001.5, "ma20": 35970.5, "macd_dif": 51.8531, "macd_dea": 28.8567, "macd_histogram": 45.9928}, {"time": "2026-06-22 10:10:00", "open": 36010.0, "high": 36110.0, "low": 35830.0, "close": 35990.0, "volume": 2419, "ma10": 36039.5, "ma20": 35982.0, "macd_dif": 46.3747, "macd_dea": 32.3603, "macd_histogram": 28.0287}, {"time": "2026-06-22 10:15:00", "open": 35985.0, "high": 35995.0, "low": 35880.0, "close": 35935.0, "volume": 1967, "ma10": 36055.5, "ma20": 35958.25, "macd_dif": 37.1665, "macd_dea": 33.3216, "macd_histogram": 7.6899}, {"time": "2026-06-22 10:35:00", "open": 35940.0, "high": 35940.0, "low": 35665.0, "close": 35860.0, "volume": 3575, "ma10": 36038.0, "ma20": 35944.75, "macd_dif": 23.5457, "macd_dea": 31.3664, "macd_histogram": -15.6414}, {"time": "2026-06-22 10:40:00", "open": 35840.0, "high": 35920.0, "low": 35765.0, "close": 35810.0, "volume": 1351, "ma10": 36010.0, "ma20": 35928.75, "macd_dif": 8.6171, "macd_dea": 26.8165, "macd_histogram": -36.3988}, {"time": "2026-06-22 10:45:00", "open": 35810.0, "high": 35895.0, "low": 35735.0, "close": 35750.0, "volume": 1345, "ma10": 35980.5, "ma20": 35905.5, "macd_dif": -7.9635, "macd_dea": 19.8605, "macd_histogram": -55.6481}, {"time": "2026-06-22 10:50:00", "open": 35720.0, "high": 35815.0, "low": 35630.0, "close": 35795.0, "volume": 2007, "ma10": 35954.5, "ma20": 35896.25, "macd_dif": -17.2736, "macd_dea": 12.4337, "macd_histogram": -59.4146}, {"time": "2026-06-22 10:55:00", "open": 35800.0, "high": 35900.0, "low": 35765.0, "close": 35865.0, "volume": 1072, "ma10": 35926.0, "ma20": 35897.5, "macd_dif": -18.7869, "macd_dea": 6.1896, "macd_histogram": -49.9529}, {"time": "2026-06-22 11:00:00", "open": 35735.0, "high": 35865.0, "low": 35695.0, "close": 35795.0, "volume": 991, "ma10": 35894.0, "ma20": 35913.0, "macd_dif": -25.3425, "macd_dea": -0.1168, "macd_histogram": -50.4513}, {"time": "2026-06-22 11:05:00", "open": 35790.0, "high": 35810.0, "low": 35720.0, "close": 35755.0, "volume": 578, "ma10": 35860.0, "ma20": 35916.0, "macd_dif": -33.3807, "macd_dea": -6.7696, "macd_histogram": -53.2222}, {"time": "2026-06-22 11:10:00", "open": 35755.0, "high": 35795.0, "low": 35705.0, "close": 35755.0, "volume": 590, "ma10": 35831.0, "ma20": 35916.25, "macd_dif": -39.298, "macd_dea": -13.2753, "macd_histogram": -52.0455}, {"time": "2026-06-22 11:15:00", "open": 35755.0, "high": 35820.0, "low": 35750.0, "close": 35760.0, "volume": 436, "ma10": 35808.0, "ma20": 35923.75, "macd_dif": -43.0874, "macd_dea": -19.2377, "macd_histogram": -47.6994}, {"time": "2026-06-22 11:20:00", "open": 35765.0, "high": 35885.0, "low": 35760.0, "close": 35790.0, "volume": 865, "ma10": 35793.5, "ma20": 35924.5, "macd_dif": -43.1722, "macd_dea": -24.0246, "macd_histogram": -38.2951}, {"time": "2026-06-22 11:25:00", "open": 35790.0, "high": 35900.0, "low": 35770.0, "close": 35830.0, "volume": 909, "ma10": 35790.5, "ma20": 35914.25, "macd_dif": -39.5557, "macd_dea": -27.1308, "macd_histogram": -24.8497}, {"time": "2026-06-22 11:30:00", "open": 35825.0, "high": 36065.0, "low": 35790.0, "close": 35925.0, "volume": 2253, "ma10": 35802.0, "ma20": 35906.0, "macd_dif": -28.6931, "macd_dea": -27.4433, "macd_histogram": -2.4996}, {"time": "2026-06-22 13:35:00", "open": 35930.0, "high": 36045.0, "low": 35735.0, "close": 35845.0, "volume": 2466, "ma10": 35811.5, "ma20": 35896.0, "macd_dif": -26.2373, "macd_dea": -27.2021, "macd_histogram": 1.9295}, {"time": "2026-06-22 13:40:00", "open": 35785.0, "high": 35875.0, "low": 35735.0, "close": 35875.0, "volume": 1697, "ma10": 35819.5, "ma20": 35887.0, "macd_dif": -21.6211, "macd_dea": -26.0859, "macd_histogram": 8.9296}, {"time": "2026-06-22 13:45:00", "open": 35855.0, "high": 35900.0, "low": 35780.0, "close": 35900.0, "volume": 723, "ma10": 35823.0, "ma20": 35874.5, "macd_dif": -15.7637, "macd_dea": -24.0215, "macd_histogram": 16.5155}, {"time": "2026-06-22 13:50:00", "open": 35920.0, "high": 35970.0, "low": 35825.0, "close": 35880.0, "volume": 927, "ma10": 35831.5, "ma20": 35862.75, "macd_dif": -12.5904, "macd_dea": -21.7352, "macd_histogram": 18.2897}, {"time": "2026-06-22 13:55:00", "open": 35880.0, "high": 36240.0, "low": 35880.0, "close": 36205.0, "volume": 4485, "ma10": 35876.5, "ma20": 35868.25, "macd_dif": 15.9652, "macd_dea": -14.1951, "macd_histogram": 60.3207}, {"time": "2026-06-22 14:00:00", "open": 36095.0, "high": 36220.0, "low": 36070.0, "close": 36105.0, "volume": 385, "ma10": 35911.5, "ma20": 35871.25, "macd_dif": 30.1787, "macd_dea": -5.3204, "macd_histogram": 70.9982}, {"time": "2026-06-22 14:05:00", "open": 36105.0, "high": 36130.0, "low": 35960.0, "close": 36065.0, "volume": 1598, "ma10": 35942.0, "ma20": 35875.0, "macd_dif": 37.7798, "macd_dea": 3.2997, "macd_histogram": 68.9603}, {"time": "2026-06-22 14:10:00", "open": 36095.0, "high": 36335.0, "low": 36090.0, "close": 36280.0, "volume": 990, "ma10": 35991.0, "ma20": 35892.25, "macd_dif": 60.4556, "macd_dea": 14.7309, "macd_histogram": 91.4495}, {"time": "2026-06-22 14:15:00", "open": 36290.0, "high": 36305.0, "low": 36140.0, "close": 36180.0, "volume": 1665, "ma10": 36026.0, "ma20": 35908.25, "macd_dif": 69.5553, "macd_dea": 25.6958, "macd_histogram": 87.7192}, {"time": "2026-06-22 14:20:00", "open": 36210.0, "high": 36225.0, "low": 36200.0, "close": 36200.0, "volume": 25, "ma10": 36053.5, "ma20": 35927.75, "macd_dif": 77.4876, "macd_dea": 36.0541, "macd_histogram": 82.8669}, {"time": "2026-06-22 14:25:00", "open": 36225.0, "high": 36225.0, "low": 36205.0, "close": 36220.0, "volume": 64, "ma10": 36091.0, "ma20": 35951.25, "macd_dif": 84.4147, "macd_dea": 45.7262, "macd_histogram": 77.3769}, {"time": "2026-06-22 14:30:00", "open": 36245.0, "high": 36260.0, "low": 36215.0, "close": 36215.0, "volume": 11, "ma10": 36125.0, "ma20": 35972.25, "macd_dif": 88.481, "macd_dea": 54.2772, "macd_histogram": 68.4077}, {"time": "2026-06-22 14:35:00", "open": 36235.0, "high": 36265.0, "low": 36090.0, "close": 36165.0, "volume": 1750, "ma10": 36151.5, "ma20": 35987.25, "macd_dif": 86.67, "macd_dea": 60.7557, "macd_histogram": 51.8285}, {"time": "2026-06-22 14:40:00", "open": 36280.0, "high": 36375.0, "low": 36280.0, "close": 36320.0, "volume": 1104, "ma10": 36195.5, "ma20": 36013.5, "macd_dif": 96.628, "macd_dea": 67.9302, "macd_histogram": 57.3957}, {"time": "2026-06-22 14:45:00", "open": 36300.0, "high": 36400.0, "low": 36270.0, "close": 36315.0, "volume": 102, "ma10": 36206.5, "ma20": 36041.5, "macd_dif": 102.9299, "macd_dea": 74.9301, "macd_histogram": 55.9996}, {"time": "2026-06-22 14:50:00", "open": 36310.0, "high": 36310.0, "low": 36250.0, "close": 36250.0, "volume": 78, "ma10": 36221.0, "ma20": 36066.25, "macd_dif": 101.5091, "macd_dea": 80.2459, "macd_histogram": 42.5263}, {"time": "2026-06-22 14:55:00", "open": 36265.0, "high": 36295.0, "low": 36160.0, "close": 36265.0, "volume": 9, "ma10": 36241.0, "ma20": 36091.5, "macd_dif": 100.4357, "macd_dea": 84.2839, "macd_histogram": 32.3037}, {"time": "2026-06-22 15:00:00", "open": 36120.0, "high": 36125.0, "low": 36080.0, "close": 36090.0, "volume": 158, "ma10": 36222.0, "ma20": 36106.5, "macd_dif": 84.4901, "macd_dea": 84.3251, "macd_histogram": 0.3299}]


symbol: PS2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:50:16.258882
candles_json:
  [{"time": "2026-06-16 14:00:00", "open": 36365.0, "high": 36385.0, "low": 36325.0, "close": 36350.0, "volume": 5, "ma10": 36354.0, "ma20": 37216.75, "macd_dif": -402.8236, "macd_dea": -294.8557, "macd_histogram": -215.9357}, {"time": "2026-06-16 14:15:00", "open": 36365.0, "high": 36375.0, "low": 36250.0, "close": 36260.0, "volume": 21, "ma10": 36337.5, "ma20": 37092.5, "macd_dif": -402.4043, "macd_dea": -316.3654, "macd_histogram": -172.0777}, {"time": "2026-06-16 14:30:00", "open": 36260.0, "high": 36275.0, "low": 35495.0, "close": 35535.0, "volume": 61, "ma10": 36231.0, "ma20": 36936.25, "macd_dif": -455.3248, "macd_dea": -344.1573, "macd_histogram": -222.3349}, {"time": "2026-06-16 14:45:00", "open": 35525.0, "high": 35690.0, "low": 35475.0, "close": 35620.0, "volume": 4390, "ma10": 36137.5, "ma20": 36797.25, "macd_dif": -484.8171, "macd_dea": -372.2893, "macd_histogram": -225.0557}, {"time": "2026-06-16 15:00:00", "open": 35390.0, "high": 35450.0, "low": 35250.0, "close": 35420.0, "volume": 5020, "ma10": 36064.0, "ma20": 36667.25, "macd_dif": -518.3532, "macd_dea": -401.502, "macd_histogram": -233.7022}, {"time": "2026-06-17 09:15:00", "open": 35280.0, "high": 35785.0, "low": 35280.0, "close": 35730.0, "volume": 306, "ma10": 36020.0, "ma20": 36551.5, "macd_dif": -513.9913, "macd_dea": -423.9999, "macd_histogram": -179.9828}, {"time": "2026-06-17 09:30:00", "open": 35665.0, "high": 35800.0, "low": 35635.0, "close": 35695.0, "volume": 61, "ma10": 35951.0, "ma20": 36437.0, "macd_dif": -507.5085, "macd_dea": -440.7016, "macd_histogram": -133.6137}, {"time": "2026-06-17 09:45:00", "open": 35695.0, "high": 35905.0, "low": 35695.0, "close": 35785.0, "volume": 479, "ma10": 35905.0, "ma20": 36328.25, "macd_dif": -489.4663, "macd_dea": -450.4545, "macd_histogram": -78.0234}, {"time": "2026-06-17 10:00:00", "open": 35780.0, "high": 35945.0, "low": 35775.0, "close": 35910.0, "volume": 435, "ma10": 35868.5, "ma20": 36210.75, "macd_dif": -459.7812, "macd_dea": -452.3199, "macd_histogram": -14.9226}, {"time": "2026-06-17 10:15:00", "open": 35880.0, "high": 35930.0, "low": 35650.0, "close": 35690.0, "volume": 1968, "ma10": 35799.5, "ma20": 36093.75, "macd_dif": -448.8338, "macd_dea": -451.6226, "macd_histogram": 5.5777}, {"time": "2026-06-17 10:45:00", "open": 35700.0, "high": 35790.0, "low": 35605.0, "close": 35680.0, "volume": 11, "ma10": 35732.5, "ma20": 36043.25, "macd_dif": -435.9396, "macd_dea": -448.486, "macd_histogram": 25.0929}, {"time": "2026-06-17 11:00:00", "open": 35710.0, "high": 35850.0, "low": 35690.0, "close": 35750.0, "volume": 1382, "ma10": 35681.5, "ma20": 36009.5, "macd_dif": -415.2853, "macd_dea": -441.8459, "macd_histogram": 53.1212}, {"time": "2026-06-17 11:15:00", "open": 35750.0, "high": 35800.0, "low": 35555.0, "close": 35710.0, "volume": 1013, "ma10": 35699.0, "ma20": 35965.0, "macd_dif": -397.5614, "macd_dea": -432.989, "macd_histogram": 70.8551}, {"time": "2026-06-17 11:30:00", "open": 35710.0, "high": 35765.0, "low": 35675.0, "close": 35745.0, "volume": 465, "ma10": 35711.5, "ma20": 35924.5, "macd_dif": -376.3526, "macd_dea": -421.6617, "macd_histogram": 90.6183}, {"time": "2026-06-17 13:45:00", "open": 35665.0, "high": 35735.0, "low": 35415.0, "close": 35455.0, "volume": 88, "ma10": 35715.0, "ma20": 35889.5, "macd_dif": -378.5809, "macd_dea": -413.0456, "macd_histogram": 68.9292}, {"time": "2026-06-17 14:00:00", "open": 35455.0, "high": 35480.0, "low": 35335.0, "close": 35355.0, "volume": 269, "ma10": 35677.5, "ma20": 35848.75, "macd_dif": -383.9897, "macd_dea": -407.2344, "macd_histogram": 46.4894}, {"time": "2026-06-17 14:15:00", "open": 35440.0, "high": 35540.0, "low": 35400.0, "close": 35500.0, "volume": 1945, "ma10": 35658.0, "ma20": 35804.5, "macd_dif": -372.2844, "macd_dea": -400.2444, "macd_histogram": 55.9199}, {"time": "2026-06-17 14:30:00", "open": 35500.0, "high": 35630.0, "low": 35450.0, "close": 35490.0, "volume": 694, "ma10": 35628.5, "ma20": 35766.75, "macd_dif": -359.6688, "macd_dea": -392.1293, "macd_histogram": 64.921}, {"time": "2026-06-17 14:45:00", "open": 35520.0, "high": 35560.0, "low": 35400.0, "close": 35550.0, "volume": 482, "ma10": 35592.5, "ma20": 35730.5, "macd_dif": -340.8996, "macd_dea": -381.8833, "macd_histogram": 81.9674}, {"time": "2026-06-17 15:00:00", "open": 35550.0, "high": 36665.0, "low": 35500.0, "close": 36525.0, "volume": 658, "ma10": 35676.0, "ma20": 35737.75, "macd_dif": -244.5318, "macd_dea": -354.413, "macd_histogram": 219.7625}, {"time": "2026-06-18 09:15:00", "open": 36400.0, "high": 36480.0, "low": 36030.0, "close": 36140.0, "volume": 22194, "ma10": 35722.0, "ma20": 35727.25, "macd_dif": -196.9555, "macd_dea": -322.9215, "macd_histogram": 251.9321}, {"time": "2026-06-18 09:30:00", "open": 36125.0, "high": 36125.0, "low": 35900.0, "close": 36005.0, "volume": 8240, "ma10": 35747.5, "ma20": 35714.5, "macd_dif": -168.2053, "macd_dea": -291.9783, "macd_histogram": 247.5459}, {"time": "2026-06-18 09:45:00", "open": 36010.0, "high": 36040.0, "low": 35615.0, "close": 35665.0, "volume": 11037, "ma10": 35743.0, "ma20": 35721.0, "macd_dif": -170.8859, "macd_dea": -267.7598, "macd_histogram": 193.7478}, {"time": "2026-06-18 10:00:00", "open": 35700.0, "high": 36290.0, "low": 35675.0, "close": 36220.0, "volume": 11786, "ma10": 35790.5, "ma20": 35751.0, "macd_dif": -126.7651, "macd_dea": -239.5609, "macd_histogram": 225.5915}, {"time": "2026-06-18 10:15:00", "open": 36135.0, "high": 36285.0, "low": 35935.0, "close": 35985.0, "volume": 6080, "ma10": 35843.5, "ma20": 35779.25, "macd_dif": -109.4994, "macd_dea": -213.5486, "macd_histogram": 208.0983}, {"time": "2026-06-18 10:45:00", "open": 35990.0, "high": 36115.0, "low": 35845.0, "close": 35955.0, "volume": 4773, "ma10": 35903.5, "ma20": 35790.5, "macd_dif": -97.1174, "macd_dea": -190.2623, "macd_histogram": 186.2898}, {"time": "2026-06-18 11:00:00", "open": 35895.0, "high": 35960.0, "low": 35810.0, "close": 35885.0, "volume": 4381, "ma10": 35942.0, "ma20": 35800.0, "macd_dif": -91.8938, "macd_dea": -170.5886, "macd_histogram": 157.3897}, {"time": "2026-06-18 11:15:00", "open": 35960.0, "high": 36125.0, "low": 35865.0, "close": 35900.0, "volume": 4725, "ma10": 35983.0, "ma20": 35805.75, "macd_dif": -85.5573, "macd_dea": -153.5824, "macd_histogram": 136.0501}, {"time": "2026-06-18 11:30:00", "open": 35695.0, "high": 35910.0, "low": 35535.0, "close": 35715.0, "volume": 4459, "ma10": 35999.5, "ma20": 35796.0, "macd_dif": -94.3757, "macd_dea": -141.741, "macd_histogram": 94.7306}, {"time": "2026-06-18 13:45:00", "open": 35720.0, "high": 35935.0, "low": 35585.0, "close": 35800.0, "volume": 6520, "ma10": 35927.0, "ma20": 35801.5, "macd_dif": -93.4286, "macd_dea": -132.0785, "macd_histogram": 77.2999}, {"time": "2026-06-18 14:00:00", "open": 35780.0, "high": 35970.0, "low": 35670.0, "close": 35965.0, "volume": 5195, "ma10": 35909.5, "ma20": 35815.75, "macd_dif": -78.4594, "macd_dea": -121.3547, "macd_histogram": 85.7906}, {"time": "2026-06-18 14:15:00", "open": 35915.0, "high": 35970.0, "low": 35700.0, "close": 35850.0, "volume": 4708, "ma10": 35894.0, "ma20": 35820.75, "macd_dif": -75.0111, "macd_dea": -112.086, "macd_histogram": 74.1498}, {"time": "2026-06-18 14:30:00", "open": 35880.0, "high": 35920.0, "low": 35755.0, "close": 35760.0, "volume": 3857, "ma10": 35903.5, "ma20": 35823.25, "macd_dif": -78.6341, "macd_dea": -105.3956, "macd_histogram": 53.5231}, {"time": "2026-06-18 14:45:00", "open": 35750.0, "high": 36605.0, "low": 35505.0, "close": 36130.0, "volume": 28391, "ma10": 35894.5, "ma20": 35842.5, "macd_dif": -51.0608, "macd_dea": -94.5286, "macd_histogram": 86.9357}, {"time": "2026-06-18 15:00:00", "open": 36130.0, "high": 36320.0, "low": 35815.0, "close": 35840.0, "volume": 106, "ma10": 35880.0, "ma20": 35861.75, "macd_dif": -52.0098, "macd_dea": -86.0249, "macd_histogram": 68.0301}, {"time": "2026-06-22 09:15:00", "open": 35800.0, "high": 35885.0, "low": 35265.0, "close": 35750.0, "volume": 13916, "ma10": 35859.5, "ma20": 35881.5, "macd_dif": -59.3402, "macd_dea": -80.6879, "macd_histogram": 42.6956}, {"time": "2026-06-22 09:30:00", "open": 35710.0, "high": 36115.0, "low": 35545.0, "close": 36035.0, "volume": 9141, "ma10": 35874.5, "ma20": 35908.25, "macd_dif": -41.672, "macd_dea": -72.8848, "macd_histogram": 62.4255}, {"time": "2026-06-22 09:45:00", "open": 36050.0, "high": 36180.0, "low": 35940.0, "close": 36055.0, "volume": 6140, "ma10": 35890.0, "ma20": 35936.5, "macd_dif": -25.7591, "macd_dea": -63.4596, "macd_histogram": 75.401}, {"time": "2026-06-22 10:00:00", "open": 36060.0, "high": 36260.0, "low": 35975.0, "close": 36095.0, "volume": 5390, "ma10": 35928.0, "ma20": 35963.75, "macd_dif": -9.8073, "macd_dea": -52.7292, "macd_histogram": 85.8437}, {"time": "2026-06-22 10:15:00", "open": 36135.0, "high": 36240.0, "low": 35830.0, "close": 35935.0, "volume": 6545, "ma10": 35941.5, "ma20": 35934.25, "macd_dif": -9.9612, "macd_dea": -44.1756, "macd_histogram": 68.4287}, {"time": "2026-06-22 10:45:00", "open": 35940.0, "high": 35940.0, "low": 35665.0, "close": 35750.0, "volume": 6276, "ma10": 35920.0, "ma20": 35914.75, "macd_dif": -24.7261, "macd_dea": -40.2857, "macd_histogram": 31.1191}, {"time": "2026-06-22 11:00:00", "open": 35740.0, "high": 35900.0, "low": 35630.0, "close": 35795.0, "volume": 4080, "ma10": 35914.5, "ma20": 35904.25, "macd_dif": -32.4225, "macd_dea": -38.7131, "macd_histogram": 12.581}, {"time": "2026-06-22 11:15:00", "open": 35790.0, "high": 35820.0, "low": 35705.0, "close": 35760.0, "volume": 1614, "ma10": 35914.5, "ma20": 35909.0, "macd_dif": -40.875, "macd_dea": -39.1454, "macd_histogram": -3.4592}, {"time": "2026-06-22 11:30:00", "open": 35765.0, "high": 36065.0, "low": 35760.0, "close": 35925.0, "volume": 4039, "ma10": 35894.0, "ma20": 35894.25, "macd_dif": -33.8691, "macd_dea": -38.0902, "macd_histogram": 8.4421}, {"time": "2026-06-22 13:45:00", "open": 35930.0, "high": 36045.0, "low": 35735.0, "close": 35900.0, "volume": 4907, "ma10": 35900.0, "ma20": 35890.0, "macd_dif": -29.9885, "macd_dea": -36.4699, "macd_histogram": 12.9626}, {"time": "2026-06-22 14:00:00", "open": 35920.0, "high": 36210.0, "low": 35875.0, "close": 36105.0, "volume": 385, "ma10": 35935.5, "ma20": 35897.5, "macd_dif": -10.2532, "macd_dea": -31.2265, "macd_histogram": 41.9467}, {"time": "2026-06-22 14:15:00", "open": 36090.0, "high": 36335.0, "low": 36090.0, "close": 36180.0, "volume": 1665, "ma10": 35950.0, "ma20": 35912.25, "macd_dif": 11.3088, "macd_dea": -22.7195, "macd_histogram": 68.0565}, {"time": "2026-06-22 14:30:00", "open": 36210.0, "high": 36260.0, "low": 36205.0, "close": 36215.0, "volume": 11, "ma10": 35966.0, "ma20": 35928.0, "macd_dif": 30.8652, "macd_dea": -12.0025, "macd_histogram": 85.7355}, {"time": "2026-06-22 14:45:00", "open": 36235.0, "high": 36375.0, "low": 36235.0, "close": 36315.0, "volume": 102, "ma10": 35988.0, "ma20": 35958.0, "macd_dif": 53.8127, "macd_dea": 1.1605, "macd_histogram": 105.3043}, {"time": "2026-06-22 15:00:00", "open": 36305.0, "high": 36305.0, "low": 36080.0, "close": 36090.0, "volume": 158, "ma10": 36003.5, "ma20": 35972.5, "macd_dif": 53.2295, "macd_dea": 11.5743, "macd_histogram": 83.3103}]


symbol: PS2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:50:16.258882
candles_json:
  [{"time": "2026-06-11 14:45:00", "open": 36830.0, "high": 37535.0, "low": 36730.0, "close": 37380.0, "volume": 20531, "ma10": 35964.5, "ma20": 35114.25, "macd_dif": 401.3479, "macd_dea": 94.3734, "macd_histogram": 613.9491}, {"time": "2026-06-11 15:00:00", "open": 37395.0, "high": 37710.0, "low": 37370.0, "close": 37710.0, "volume": 1373, "ma10": 36317.5, "ma20": 35289.75, "macd_dif": 514.1077, "macd_dea": 178.3203, "macd_histogram": 671.5748}, {"time": "2026-06-12 09:30:00", "open": 38125.0, "high": 38420.0, "low": 37860.0, "close": 37890.0, "volume": 1047, "ma10": 36675.0, "ma20": 35462.25, "macd_dif": 610.9524, "macd_dea": 264.8467, "macd_histogram": 692.2114}, {"time": "2026-06-12 10:00:00", "open": 37920.0, "high": 38035.0, "low": 37505.0, "close": 37880.0, "volume": 79, "ma10": 36853.0, "ma20": 35639.25, "macd_dif": 679.0677, "macd_dea": 347.6909, "macd_histogram": 662.7537}, {"time": "2026-06-12 10:45:00", "open": 37880.0, "high": 39000.0, "low": 37740.0, "close": 38620.0, "volume": 1117, "ma10": 37048.5, "ma20": 35852.5, "macd_dif": 783.7271, "macd_dea": 434.8981, "macd_histogram": 697.658}, {"time": "2026-06-12 11:15:00", "open": 38625.0, "high": 39000.0, "low": 38375.0, "close": 38920.0, "volume": 6231, "ma10": 37280.5, "ma20": 36084.5, "macd_dif": 880.7255, "macd_dea": 524.0636, "macd_histogram": 713.3237}, {"time": "2026-06-12 13:45:00", "open": 38795.0, "high": 38880.0, "low": 37895.0, "close": 38115.0, "volume": 6303, "ma10": 37516.5, "ma20": 36270.25, "macd_dif": 882.4681, "macd_dea": 595.7445, "macd_histogram": 573.4471}, {"time": "2026-06-12 14:15:00", "open": 38010.0, "high": 38475.0, "low": 37955.0, "close": 38435.0, "volume": 1787, "ma10": 37772.0, "ma20": 36472.25, "macd_dif": 899.3038, "macd_dea": 656.4563, "macd_histogram": 485.6949}, {"time": "2026-06-12 14:45:00", "open": 38400.0, "high": 38670.0, "low": 38000.0, "close": 38185.0, "volume": 6, "ma10": 37977.5, "ma20": 36673.5, "macd_dif": 882.3027, "macd_dea": 701.6256, "macd_histogram": 361.3541}, {"time": "2026-06-12 15:00:00", "open": 38185.0, "high": 38220.0, "low": 37265.0, "close": 37265.0, "volume": 14495, "ma10": 38040.0, "ma20": 36827.5, "macd_dif": 785.5377, "macd_dea": 718.408, "macd_histogram": 134.2593}, {"time": "2026-06-15 09:30:00", "open": 37865.0, "high": 38525.0, "low": 37505.0, "close": 37925.0, "volume": 44617, "ma10": 38094.5, "ma20": 37029.5, "macd_dif": 753.4222, "macd_dea": 725.4109, "macd_histogram": 56.0227}, {"time": "2026-06-15 10:00:00", "open": 37915.0, "high": 38185.0, "low": 37675.0, "close": 38010.0, "volume": 13631, "ma10": 38124.5, "ma20": 37221.0, "macd_dif": 726.4551, "macd_dea": 725.6197, "macd_histogram": 1.6708}, {"time": "2026-06-15 10:45:00", "open": 38010.0, "high": 38285.0, "low": 37780.0, "close": 38050.0, "volume": 14610, "ma10": 38140.5, "ma20": 37407.75, "macd_dif": 700.2393, "macd_dea": 720.5436, "macd_histogram": -40.6087}, {"time": "2026-06-15 11:15:00", "open": 38055.0, "high": 38980.0, "low": 38050.0, "close": 38660.0, "volume": 4974, "ma10": 38218.5, "ma20": 37535.75, "macd_dif": 720.3808, "macd_dea": 720.5111, "macd_histogram": -0.2605}, {"time": "2026-06-15 13:45:00", "open": 38385.0, "high": 38725.0, "low": 37960.0, "close": 38020.0, "volume": 1039, "ma10": 38158.5, "ma20": 37603.5, "macd_dif": 676.8976, "macd_dea": 711.7884, "macd_histogram": -69.7815}, {"time": "2026-06-15 14:15:00", "open": 38010.0, "high": 38140.0, "low": 37800.0, "close": 37985.0, "volume": 167, "ma10": 38065.0, "ma20": 37672.75, "macd_dif": 632.3237, "macd_dea": 695.8954, "macd_histogram": -127.1435}, {"time": "2026-06-15 14:45:00", "open": 37985.0, "high": 38500.0, "low": 37890.0, "close": 38260.0, "volume": 1479, "ma10": 38079.5, "ma20": 37798.0, "macd_dif": 612.1324, "macd_dea": 679.1428, "macd_histogram": -134.0209}, {"time": "2026-06-15 15:00:00", "open": 38265.0, "high": 38375.0, "low": 37675.0, "close": 38030.0, "volume": 2646, "ma10": 38039.0, "ma20": 37905.5, "macd_dif": 570.9896, "macd_dea": 657.5122, "macd_histogram": -173.0452}, {"time": "2026-06-16 09:30:00", "open": 37745.0, "high": 37800.0, "low": 36425.0, "close": 36425.0, "volume": 20, "ma10": 37863.0, "ma20": 37920.25, "macd_dif": 404.214, "macd_dea": 606.8525, "macd_histogram": -405.2771}, {"time": "2026-06-16 10:00:00", "open": 36520.0, "high": 36745.0, "low": 36470.0, "close": 36555.0, "volume": 309, "ma10": 37792.0, "ma20": 37916.0, "macd_dif": 279.3133, "macd_dea": 541.3447, "macd_histogram": -524.0628}, {"time": "2026-06-16 10:45:00", "open": 36580.0, "high": 36595.0, "low": 36115.0, "close": 36170.0, "volume": 60, "ma10": 37616.5, "ma20": 37855.5, "macd_dif": 147.5613, "macd_dea": 462.588, "macd_histogram": -630.0534}, {"time": "2026-06-16 11:15:00", "open": 36170.0, "high": 36400.0, "low": 36165.0, "close": 36245.0, "volume": 38, "ma10": 37440.0, "ma20": 37782.25, "macd_dif": 48.6381, "macd_dea": 379.798, "macd_histogram": -662.3198}, {"time": "2026-06-16 13:45:00", "open": 36245.0, "high": 36475.0, "low": 36220.0, "close": 36380.0, "volume": 142, "ma10": 37273.0, "ma20": 37706.75, "macd_dif": -18.6509, "macd_dea": 300.1082, "macd_histogram": -637.5182}, {"time": "2026-06-16 14:15:00", "open": 36365.0, "high": 36385.0, "low": 36205.0, "close": 36260.0, "volume": 21, "ma10": 37033.0, "ma20": 37625.75, "macd_dif": -80.7303, "macd_dea": 223.9405, "macd_histogram": -609.3416}, {"time": "2026-06-16 14:45:00", "open": 36240.0, "high": 36275.0, "low": 35475.0, "close": 35620.0, "volume": 4390, "ma10": 36793.0, "ma20": 37475.75, "macd_dif": -179.5021, "macd_dea": 143.252, "macd_histogram": -645.5082}, {"time": "2026-06-16 15:00:00", "open": 35620.0, "high": 35655.0, "low": 35250.0, "close": 35420.0, "volume": 5020, "ma10": 36536.5, "ma20": 37300.75, "macd_dif": -270.7962, "macd_dea": 60.4424, "macd_histogram": -662.4772}, {"time": "2026-06-17 09:30:00", "open": 35280.0, "high": 35795.0, "low": 35280.0, "close": 35695.0, "volume": 61, "ma10": 36280.0, "ma20": 37179.75, "macd_dif": -317.2997, "macd_dea": -15.106, "macd_histogram": -604.3872}, {"time": "2026-06-17 10:00:00", "open": 35690.0, "high": 35980.0, "low": 35690.0, "close": 35910.0, "volume": 435, "ma10": 36068.0, "ma20": 37053.5, "macd_dif": -332.967, "macd_dea": -78.6782, "macd_histogram": -508.5776}, {"time": "2026-06-17 10:45:00", "open": 35890.0, "high": 35930.0, "low": 35615.0, "close": 35680.0, "volume": 11, "ma10": 35993.5, "ma20": 36928.25, "macd_dif": -359.7951, "macd_dea": -134.9016, "macd_histogram": -449.787}, {"time": "2026-06-17 11:15:00", "open": 35680.0, "high": 35780.0, "low": 35640.0, "close": 35710.0, "volume": 1013, "ma10": 35909.0, "ma20": 36850.5, "macd_dif": -374.3209, "macd_dea": -182.7855, "macd_histogram": -383.0708}, {"time": "2026-06-17 13:45:00", "open": 35710.0, "high": 35765.0, "low": 35215.0, "close": 35455.0, "volume": 88, "ma10": 35837.5, "ma20": 36727.0, "macd_dif": -401.7776, "macd_dea": -226.5839, "macd_histogram": -350.3874}, {"time": "2026-06-17 14:15:00", "open": 35455.0, "high": 35540.0, "low": 35385.0, "close": 35500.0, "volume": 1945, "ma10": 35763.0, "ma20": 36601.5, "macd_dif": -415.1208, "macd_dea": -264.2913, "macd_histogram": -301.6591}, {"time": "2026-06-17 14:45:00", "open": 35610.0, "high": 35630.0, "low": 35400.0, "close": 35550.0, "volume": 482, "ma10": 35680.0, "ma20": 36476.5, "macd_dif": -416.8556, "macd_dea": -294.8041, "macd_histogram": -244.1029}, {"time": "2026-06-17 15:00:00", "open": 35550.0, "high": 36665.0, "low": 35500.0, "close": 36525.0, "volume": 658, "ma10": 35706.5, "ma20": 36369.75, "macd_dif": -335.6865, "macd_dea": -302.9806, "macd_histogram": -65.4118}, {"time": "2026-06-18 09:30:00", "open": 36400.0, "high": 36480.0, "low": 35900.0, "close": 36005.0, "volume": 30466, "ma10": 35745.0, "ma20": 36269.0, "macd_dif": -309.7485, "macd_dea": -304.3342, "macd_histogram": -10.8286}, {"time": "2026-06-18 10:00:00", "open": 36010.0, "high": 36290.0, "low": 35615.0, "close": 36220.0, "volume": 22881, "ma10": 35825.0, "ma20": 36180.75, "macd_dif": -268.7457, "macd_dea": -297.2165, "macd_histogram": 56.9415}, {"time": "2026-06-18 10:45:00", "open": 36180.0, "high": 36285.0, "low": 35845.0, "close": 35955.0, "volume": 10878, "ma10": 35851.0, "ma20": 36065.5, "macd_dif": -254.6981, "macd_dea": -288.7128, "macd_histogram": 68.0294}, {"time": "2026-06-18 11:15:00", "open": 35925.0, "high": 36125.0, "low": 35810.0, "close": 35900.0, "volume": 9108, "ma10": 35850.0, "ma20": 35959.0, "macd_dif": -245.177, "macd_dea": -280.0056, "macd_histogram": 69.6573}, {"time": "2026-06-18 13:45:00", "open": 35715.0, "high": 35935.0, "low": 35535.0, "close": 35800.0, "volume": 11017, "ma10": 35862.0, "ma20": 35927.75, "macd_dif": -242.9006, "macd_dea": -272.5846, "macd_histogram": 59.368}, {"time": "2026-06-18 14:15:00", "open": 35810.0, "high": 35970.0, "low": 35670.0, "close": 35850.0, "volume": 9951, "ma10": 35876.0, "ma20": 35892.5, "macd_dif": -234.3605, "macd_dea": -264.9398, "macd_histogram": 61.1587}, {"time": "2026-06-18 14:45:00", "open": 35880.0, "high": 36605.0, "low": 35505.0, "close": 36130.0, "volume": 32258, "ma10": 35943.5, "ma20": 35890.5, "macd_dif": -202.6625, "macd_dea": -252.4843, "macd_histogram": 99.6437}, {"time": "2026-06-18 15:00:00", "open": 36130.0, "high": 36320.0, "low": 35815.0, "close": 35840.0, "volume": 106, "ma10": 35977.5, "ma20": 35870.25, "macd_dif": -198.6522, "macd_dea": -241.7179, "macd_histogram": 86.1314}, {"time": "2026-06-22 09:30:00", "open": 35800.0, "high": 36115.0, "low": 35265.0, "close": 36035.0, "volume": 23114, "ma10": 36026.0, "ma20": 35853.0, "macd_dif": -177.6909, "macd_dea": -228.9125, "macd_histogram": 102.4432}, {"time": "2026-06-22 10:00:00", "open": 35995.0, "high": 36260.0, "low": 35940.0, "close": 36095.0, "volume": 11540, "ma10": 35983.0, "ma20": 35844.75, "macd_dif": -154.4569, "macd_dea": -214.0214, "macd_histogram": 119.129}, {"time": "2026-06-22 10:45:00", "open": 36090.0, "high": 36240.0, "low": 35665.0, "close": 35750.0, "volume": 12823, "ma10": 35957.5, "ma20": 35851.25, "macd_dif": -162.0148, "macd_dea": -203.6201, "macd_histogram": 83.2105}, {"time": "2026-06-22 11:15:00", "open": 35745.0, "high": 35900.0, "low": 35630.0, "close": 35760.0, "volume": 5695, "ma10": 35911.5, "ma20": 35868.25, "macd_dif": -165.2922, "macd_dea": -195.9545, "macd_histogram": 61.3246}, {"time": "2026-06-22 13:45:00", "open": 35765.0, "high": 36065.0, "low": 35735.0, "close": 35900.0, "volume": 8971, "ma10": 35906.0, "ma20": 35878.5, "macd_dif": -154.8082, "macd_dea": -187.7253, "macd_histogram": 65.8341}, {"time": "2026-06-22 14:15:00", "open": 35900.0, "high": 36315.0, "low": 35870.0, "close": 36180.0, "volume": 1665, "ma10": 35934.0, "ma20": 35892.0, "macd_dif": -122.4939, "macd_dea": -174.679, "macd_histogram": 104.3702}, {"time": "2026-06-22 14:45:00", "open": 36250.0, "high": 36380.0, "low": 36045.0, "close": 36315.0, "volume": 102, "ma10": 35985.5, "ma20": 35923.75, "macd_dif": -85.0112, "macd_dea": -156.7454, "macd_histogram": 143.4684}, {"time": "2026-06-22 15:00:00", "open": 36300.0, "high": 36325.0, "low": 36090.0, "close": 36090.0, "volume": 1253, "ma10": 36009.5, "ma20": 35942.75, "macd_dif": -72.6244, "macd_dea": -139.9212, "macd_histogram": 134.5937}]


symbol: PS2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:50:16.258882
candles_json:
  [{"time": "2026-06-03 14:15:00", "open": 37260.0, "high": 37270.0, "low": 36635.0, "close": 36850.0, "volume": 24118, "ma10": 37620.5, "ma20": 37264.0, "macd_dif": -22.6528, "macd_dea": 8.7033, "macd_histogram": -62.7123}, {"time": "2026-06-03 15:00:00", "open": 36850.0, "high": 36880.0, "low": 36590.0, "close": 36605.0, "volume": 9227, "ma10": 37517.0, "ma20": 37257.75, "macd_dif": -83.124, "macd_dea": -9.6622, "macd_histogram": -146.9237}, {"time": "2026-06-04 10:00:00", "open": 36350.0, "high": 36710.0, "low": 36090.0, "close": 36515.0, "volume": 27026, "ma10": 37396.5, "ma20": 37252.0, "macd_dif": -136.7339, "macd_dea": -35.0765, "macd_histogram": -203.3148}, {"time": "2026-06-04 11:15:00", "open": 36595.0, "high": 36750.0, "low": 36310.0, "close": 36405.0, "volume": 11372, "ma10": 37209.0, "ma20": 37233.75, "macd_dif": -185.9526, "macd_dea": -65.2517, "macd_histogram": -241.4018}, {"time": "2026-06-04 14:15:00", "open": 36425.0, "high": 36450.0, "low": 36050.0, "close": 36165.0, "volume": 499, "ma10": 37036.5, "ma20": 37194.5, "macd_dif": -241.5405, "macd_dea": -100.5095, "macd_histogram": -282.0621}, {"time": "2026-06-04 15:00:00", "open": 36165.0, "high": 36260.0, "low": 35515.0, "close": 35515.0, "volume": 364, "ma10": 36751.5, "ma20": 37122.25, "macd_dif": -334.1915, "macd_dea": -147.2459, "macd_histogram": -373.8913}, {"time": "2026-06-05 10:00:00", "open": 35460.0, "high": 35490.0, "low": 34930.0, "close": 35445.0, "volume": 37027, "ma10": 36543.5, "ma20": 37045.25, "macd_dif": -408.557, "macd_dea": -199.5081, "macd_histogram": -418.0977}, {"time": "2026-06-05 11:15:00", "open": 35370.0, "high": 35680.0, "low": 35245.0, "close": 35455.0, "volume": 15957, "ma10": 36338.0, "ma20": 36974.5, "macd_dif": -461.3668, "macd_dea": -251.8799, "macd_histogram": -418.974}, {"time": "2026-06-05 14:15:00", "open": 35510.0, "high": 35560.0, "low": 35135.0, "close": 35360.0, "volume": 3758, "ma10": 36158.0, "ma20": 36908.25, "macd_dif": -505.0627, "macd_dea": -302.5164, "macd_histogram": -405.0925}, {"time": "2026-06-05 15:00:00", "open": 35360.0, "high": 35715.0, "low": 35240.0, "close": 35675.0, "volume": 12022, "ma10": 35999.0, "ma20": 36850.25, "macd_dif": -508.4134, "macd_dea": -343.6958, "macd_histogram": -329.4352}, {"time": "2026-06-08 10:00:00", "open": 35470.0, "high": 35945.0, "low": 35445.0, "close": 35700.0, "volume": 56, "ma10": 35884.0, "ma20": 36752.25, "macd_dif": -503.2505, "macd_dea": -375.6068, "macd_histogram": -255.2874}, {"time": "2026-06-08 11:15:00", "open": 35785.0, "high": 35860.0, "low": 35235.0, "close": 35430.0, "volume": 130, "ma10": 35766.5, "ma20": 36641.75, "macd_dif": -515.0088, "macd_dea": -403.4872, "macd_histogram": -223.0433}, {"time": "2026-06-08 14:15:00", "open": 35430.0, "high": 35590.0, "low": 35055.0, "close": 35430.0, "volume": 13, "ma10": 35658.0, "ma20": 36527.25, "macd_dif": -518.3522, "macd_dea": -426.4602, "macd_histogram": -183.784}, {"time": "2026-06-08 15:00:00", "open": 35430.0, "high": 35505.0, "low": 35275.0, "close": 35400.0, "volume": 784, "ma10": 35557.5, "ma20": 36383.25, "macd_dif": -517.4576, "macd_dea": -444.6597, "macd_histogram": -145.5959}, {"time": "2026-06-09 10:00:00", "open": 35330.0, "high": 35335.0, "low": 34270.0, "close": 34330.0, "volume": 26, "ma10": 35374.0, "ma20": 36205.25, "macd_dif": -596.2159, "macd_dea": -474.9709, "macd_histogram": -242.49}, {"time": "2026-06-09 11:15:00", "open": 34350.0, "high": 34375.0, "low": 34020.0, "close": 34200.0, "volume": 34, "ma10": 35242.5, "ma20": 35997.0, "macd_dif": -661.497, "macd_dea": -512.2761, "macd_histogram": -298.4418}, {"time": "2026-06-09 14:15:00", "open": 34190.0, "high": 34450.0, "low": 34095.0, "close": 34340.0, "volume": 233, "ma10": 35132.0, "ma20": 35837.75, "macd_dif": -693.9367, "macd_dea": -548.6083, "macd_histogram": -290.6569}, {"time": "2026-06-09 15:00:00", "open": 34340.0, "high": 34460.0, "low": 34265.0, "close": 34280.0, "volume": 36, "ma10": 35014.5, "ma20": 35676.25, "macd_dif": -716.2306, "macd_dea": -582.1327, "macd_histogram": -268.1957}, {"time": "2026-06-10 10:00:00", "open": 34455.0, "high": 34750.0, "low": 34210.0, "close": 34395.0, "volume": 26662, "ma10": 34918.0, "ma20": 35538.0, "macd_dif": -716.3614, "macd_dea": -608.9784, "macd_histogram": -214.7658}, {"time": "2026-06-10 11:15:00", "open": 34400.0, "high": 34485.0, "low": 34100.0, "close": 34185.0, "volume": 10198, "ma10": 34769.0, "ma20": 35384.0, "macd_dif": -725.0523, "macd_dea": -632.1932, "macd_histogram": -185.7181}, {"time": "2026-06-10 14:15:00", "open": 34155.0, "high": 34350.0, "low": 33705.0, "close": 34180.0, "volume": 22661, "ma10": 34617.0, "ma20": 35250.5, "macd_dif": -723.9976, "macd_dea": -650.5541, "macd_histogram": -146.887}, {"time": "2026-06-10 15:00:00", "open": 34180.0, "high": 36100.0, "low": 34180.0, "close": 36100.0, "volume": 24653, "ma10": 34684.0, "ma20": 35225.25, "macd_dif": -561.7582, "macd_dea": -632.7949, "macd_histogram": 142.0735}, {"time": "2026-06-11 10:00:00", "open": 36250.0, "high": 37000.0, "low": 36250.0, "close": 36600.0, "volume": 83960, "ma10": 34801.0, "ma20": 35229.5, "macd_dif": -388.3597, "macd_dea": -583.9079, "macd_histogram": 391.0964}, {"time": "2026-06-11 11:15:00", "open": 36620.0, "high": 36690.0, "low": 35550.0, "close": 35880.0, "volume": 2887, "ma10": 34849.0, "ma20": 35203.25, "macd_dif": -305.5163, "macd_dea": -528.2295, "macd_histogram": 445.4265}, {"time": "2026-06-11 14:15:00", "open": 35885.0, "high": 36710.0, "low": 35880.0, "close": 36640.0, "volume": 7312, "ma10": 35080.0, "ma20": 35227.0, "macd_dif": -176.502, "macd_dea": -457.884, "macd_histogram": 562.764}, {"time": "2026-06-11 15:00:00", "open": 36830.0, "high": 37710.0, "low": 36730.0, "close": 37710.0, "volume": 1373, "ma10": 35431.0, "ma20": 35336.75, "macd_dif": 11.945, "macd_dea": -363.9182, "macd_histogram": 751.7265}, {"time": "2026-06-12 10:00:00", "open": 38125.0, "high": 38420.0, "low": 37465.0, "close": 37880.0, "volume": 79, "ma10": 35785.0, "ma20": 35458.5, "macd_dif": 173.0139, "macd_dea": -256.5318, "macd_histogram": 859.0913}, {"time": "2026-06-12 11:15:00", "open": 37880.0, "high": 39000.0, "low": 37740.0, "close": 38920.0, "volume": 6231, "ma10": 36249.0, "ma20": 35631.75, "macd_dif": 380.1987, "macd_dea": -129.1857, "macd_histogram": 1018.7688}, {"time": "2026-06-12 14:15:00", "open": 38785.0, "high": 38880.0, "low": 37960.0, "close": 38435.0, "volume": 1787, "ma10": 36653.0, "ma20": 35785.5, "macd_dif": 499.5008, "macd_dea": -3.4484, "macd_histogram": 1005.8984}, {"time": "2026-06-12 15:00:00", "open": 38400.0, "high": 38670.0, "low": 37265.0, "close": 37265.0, "volume": 14495, "ma10": 36961.0, "ma20": 35865.0, "macd_dif": 493.9454, "macd_dea": 96.0304, "macd_histogram": 795.8302}, {"time": "2026-06-15 10:00:00", "open": 37865.0, "high": 38525.0, "low": 37505.0, "close": 38010.0, "volume": 58250, "ma10": 37344.0, "ma20": 35980.5, "macd_dif": 543.3941, "macd_dea": 185.5031, "macd_histogram": 715.7821}, {"time": "2026-06-15 11:15:00", "open": 38010.0, "high": 38980.0, "low": 37780.0, "close": 38660.0, "volume": 4974, "ma10": 37600.0, "ma20": 36142.0, "macd_dif": 627.7953, "macd_dea": 273.9616, "macd_histogram": 707.6676}, {"time": "2026-06-15 14:15:00", "open": 38360.0, "high": 38725.0, "low": 37760.0, "close": 37985.0, "volume": 167, "ma10": 37738.5, "ma20": 36269.75, "macd_dif": 632.9211, "macd_dea": 345.7535, "macd_histogram": 574.3353}, {"time": "2026-06-15 15:00:00", "open": 37985.0, "high": 38495.0, "low": 37675.0, "close": 38030.0, "volume": 2646, "ma10": 37953.5, "ma20": 36401.25, "macd_dif": 633.314, "macd_dea": 403.2656, "macd_histogram": 460.0968}, {"time": "2026-06-16 10:00:00", "open": 37745.0, "high": 37800.0, "low": 36370.0, "close": 36555.0, "volume": 309, "ma10": 37945.0, "ma20": 36512.5, "macd_dif": 508.7407, "macd_dea": 424.3606, "macd_histogram": 168.7603}, {"time": "2026-06-16 11:15:00", "open": 36565.0, "high": 36595.0, "low": 36080.0, "close": 36245.0, "volume": 38, "ma10": 37798.5, "ma20": 36614.75, "macd_dif": 380.6137, "macd_dea": 415.6112, "macd_histogram": -69.9951}, {"time": "2026-06-16 14:15:00", "open": 36245.0, "high": 36475.0, "low": 36205.0, "close": 36260.0, "volume": 21, "ma10": 37636.5, "ma20": 36710.75, "macd_dif": 277.0883, "macd_dea": 387.9066, "macd_histogram": -221.6367}, {"time": "2026-06-16 15:00:00", "open": 36260.0, "high": 36260.0, "low": 35250.0, "close": 35420.0, "volume": 5020, "ma10": 37286.5, "ma20": 36767.75, "macd_dif": 125.8124, "macd_dea": 335.4878, "macd_histogram": -419.3507}, {"time": "2026-06-17 10:00:00", "open": 35280.0, "high": 35925.0, "low": 35280.0, "close": 35910.0, "volume": 435, "ma10": 37034.0, "ma20": 36843.5, "macd_dif": 44.946, "macd_dea": 277.3794, "macd_histogram": -464.8669}, {"time": "2026-06-17 11:15:00", "open": 35915.0, "high": 35930.0, "low": 35595.0, "close": 35710.0, "volume": 1013, "ma10": 36878.5, "ma20": 36919.75, "macd_dif": -34.8775, "macd_dea": 214.928, "macd_histogram": -499.6111}, {"time": "2026-06-17 14:15:00", "open": 35710.0, "high": 35765.0, "low": 35215.0, "close": 35500.0, "volume": 1945, "ma10": 36627.5, "ma20": 36985.75, "macd_dif": -113.772, "macd_dea": 149.188, "macd_histogram": -525.92}, {"time": "2026-06-17 15:00:00", "open": 35580.0, "high": 36665.0, "low": 35400.0, "close": 36525.0, "volume": 658, "ma10": 36414.0, "ma20": 37007.0, "macd_dif": -92.5209, "macd_dea": 100.8463, "macd_histogram": -386.7343}, {"time": "2026-06-18 10:00:00", "open": 36400.0, "high": 36480.0, "low": 35615.0, "close": 36220.0, "volume": 53360, "ma10": 36237.5, "ma20": 36988.0, "macd_dif": -99.1474, "macd_dea": 60.8475, "macd_histogram": -319.9898}, {"time": "2026-06-18 11:15:00", "open": 36255.0, "high": 36285.0, "low": 35810.0, "close": 35900.0, "volume": 19991, "ma10": 36024.5, "ma20": 36989.0, "macd_dif": -128.7362, "macd_dea": 22.9308, "macd_histogram": -303.334}, {"time": "2026-06-18 14:15:00", "open": 35735.0, "high": 35970.0, "low": 35535.0, "close": 35850.0, "volume": 20983, "ma10": 35954.0, "ma20": 36949.5, "macd_dif": -154.4399, "macd_dea": -12.5433, "macd_histogram": -283.793}, {"time": "2026-06-18 15:00:00", "open": 35880.0, "high": 36605.0, "low": 35505.0, "close": 35840.0, "volume": 106, "ma10": 35913.5, "ma20": 36856.0, "macd_dif": -173.6158, "macd_dea": -44.7578, "macd_histogram": -257.7159}, {"time": "2026-06-22 10:00:00", "open": 35800.0, "high": 36260.0, "low": 35265.0, "close": 36095.0, "volume": 34665, "ma10": 35897.0, "ma20": 36766.75, "macd_dif": -166.3192, "macd_dea": -69.0701, "macd_histogram": -194.4983}, {"time": "2026-06-22 11:15:00", "open": 36090.0, "high": 36240.0, "low": 35630.0, "close": 35760.0, "volume": 18520, "ma10": 35931.0, "ma20": 36608.75, "macd_dif": -185.4309, "macd_dea": -92.3423, "macd_histogram": -186.1772}, {"time": "2026-06-22 14:15:00", "open": 35765.0, "high": 36335.0, "low": 35735.0, "close": 36180.0, "volume": 1665, "ma10": 35958.0, "ma20": 36496.0, "macd_dif": -164.7869, "macd_dea": -106.8312, "macd_histogram": -115.9114}, {"time": "2026-06-22 15:00:00", "open": 36210.0, "high": 36450.0, "low": 36080.0, "close": 36090.0, "volume": 158, "ma10": 35996.0, "ma20": 36437.25, "macd_dif": -153.9144, "macd_dea": -116.2478, "macd_histogram": -75.3332}]


symbol: PS2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:50:16.258882
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 36900.0, "high": 37895.0, "low": 35865.0, "close": 36290.0, "volume": 704, "ma10": 37461.0, "ma20": 37519.09, "macd_dif": -366.0903, "macd_dea": -155.561, "macd_histogram": -421.0586}, {"time": "2026-04-09 00:00:00", "open": 36530.0, "high": 36530.0, "low": 35335.0, "close": 35380.0, "volume": 1219, "ma10": 37149.0, "ma20": 37340.83, "macd_dif": -492.7011, "macd_dea": -222.989, "macd_histogram": -539.4243}, {"time": "2026-04-10 00:00:00", "open": 35800.0, "high": 36000.0, "low": 34900.0, "close": 35800.0, "volume": 1034, "ma10": 36949.0, "ma20": 37222.31, "macd_dif": -552.7786, "macd_dea": -288.9469, "macd_histogram": -527.6633}, {"time": "2026-04-13 00:00:00", "open": 35980.0, "high": 38745.0, "low": 35615.0, "close": 38745.0, "volume": 2412, "ma10": 37018.5, "ma20": 37331.07, "macd_dif": -358.6196, "macd_dea": -302.8815, "macd_histogram": -111.4762}, {"time": "2026-04-14 00:00:00", "open": 38300.0, "high": 40500.0, "low": 37500.0, "close": 38875.0, "volume": 11328, "ma10": 37082.5, "ma20": 37434.0, "macd_dif": -192.0435, "macd_dea": -280.7139, "macd_histogram": 177.3408}, {"time": "2026-04-15 00:00:00", "open": 39070.0, "high": 40350.0, "low": 38760.0, "close": 39675.0, "volume": 9703, "ma10": 37300.0, "ma20": 37574.06, "macd_dif": 4.4711, "macd_dea": -223.6769, "macd_histogram": 456.2959}, {"time": "2026-04-16 00:00:00", "open": 40445.0, "high": 40725.0, "low": 39355.0, "close": 39780.0, "volume": 6224, "ma10": 37523.5, "ma20": 37703.82, "macd_dif": 166.7606, "macd_dea": -145.5894, "macd_histogram": 624.6999}, {"time": "2026-04-17 00:00:00", "open": 39400.0, "high": 40100.0, "low": 39010.0, "close": 39985.0, "volume": 5251, "ma10": 37742.0, "ma20": 37830.56, "macd_dif": 308.3633, "macd_dea": -54.7988, "macd_histogram": 726.3243}, {"time": "2026-04-20 00:00:00", "open": 40500.0, "high": 43100.0, "low": 40040.0, "close": 43100.0, "volume": 9192, "ma10": 38349.0, "ma20": 38107.89, "macd_dif": 664.2816, "macd_dea": 89.0172, "macd_histogram": 1150.5287}, {"time": "2026-04-21 00:00:00", "open": 43900.0, "high": 44500.0, "low": 42255.0, "close": 42800.0, "volume": 16430, "ma10": 39043.0, "ma20": 38342.5, "macd_dif": 911.6331, "macd_dea": 253.5404, "macd_histogram": 1316.1854}, {"time": "2026-04-22 00:00:00", "open": 42170.0, "high": 45980.0, "low": 42100.0, "close": 45355.0, "volume": 17422, "ma10": 39949.5, "ma20": 38705.25, "macd_dif": 1298.8557, "macd_dea": 462.6035, "macd_histogram": 1672.5045}, {"time": "2026-04-23 00:00:00", "open": 45475.0, "high": 46405.0, "low": 43400.0, "close": 44145.0, "volume": 22535, "ma10": 40826.0, "ma20": 38987.5, "macd_dif": 1490.9093, "macd_dea": 668.2646, "macd_histogram": 1645.2893}, {"time": "2026-04-24 00:00:00", "open": 44340.0, "high": 44340.0, "low": 40740.0, "close": 40740.0, "volume": 26179, "ma10": 41320.0, "ma20": 39134.5, "macd_dif": 1352.7643, "macd_dea": 805.1646, "macd_histogram": 1095.1994}, {"time": "2026-04-27 00:00:00", "open": 40600.0, "high": 41000.0, "low": 39390.0, "close": 39430.0, "volume": 21602, "ma10": 41388.5, "ma20": 39203.5, "macd_dif": 1124.6134, "macd_dea": 869.0543, "macd_histogram": 511.1182}, {"time": "2026-04-28 00:00:00", "open": 39850.0, "high": 40250.0, "low": 38320.0, "close": 39530.0, "volume": 31292, "ma10": 41454.0, "ma20": 39268.25, "macd_dif": 941.0239, "macd_dea": 883.4482, "macd_histogram": 115.1513}, {"time": "2026-04-29 00:00:00", "open": 39500.0, "high": 40495.0, "low": 38985.0, "close": 39270.0, "volume": 21534, "ma10": 41413.5, "ma20": 39356.75, "macd_dif": 765.7212, "macd_dea": 859.9028, "macd_histogram": -188.3632}, {"time": "2026-04-30 00:00:00", "open": 39200.0, "high": 39840.0, "low": 38720.0, "close": 39180.0, "volume": 12089, "ma10": 41353.5, "ma20": 39438.5, "macd_dif": 612.4702, "macd_dea": 810.4163, "macd_histogram": -395.8922}, {"time": "2026-05-06 00:00:00", "open": 39435.0, "high": 40520.0, "low": 39055.0, "close": 39970.0, "volume": 20559, "ma10": 41352.0, "ma20": 39547.0, "macd_dif": 548.442, "macd_dea": 758.0215, "macd_histogram": -419.1589}, {"time": "2026-05-07 00:00:00", "open": 39700.0, "high": 42195.0, "low": 39220.0, "close": 41155.0, "volume": 35893, "ma10": 41157.5, "ma20": 39753.25, "macd_dif": 586.5573, "macd_dea": 723.7286, "macd_histogram": -274.3427}, {"time": "2026-05-08 00:00:00", "open": 41250.0, "high": 42210.0, "low": 39300.0, "close": 39300.0, "volume": 35893, "ma10": 40807.5, "ma20": 39925.25, "macd_dif": 461.7581, "macd_dea": 671.3345, "macd_histogram": -419.1529}, {"time": "2026-05-11 00:00:00", "open": 39300.0, "high": 39990.0, "low": 38915.0, "close": 38970.0, "volume": 24733, "ma10": 40169.0, "ma20": 40059.25, "macd_dif": 332.3939, "macd_dea": 603.5464, "macd_histogram": -542.3049}, {"time": "2026-05-12 00:00:00", "open": 39270.0, "high": 39375.0, "low": 36905.0, "close": 37140.0, "volume": 39544, "ma10": 39468.5, "ma20": 40147.25, "macd_dif": 81.2694, "macd_dea": 499.091, "macd_histogram": -835.6432}, {"time": "2026-05-13 00:00:00", "open": 37140.0, "high": 38350.0, "low": 36755.0, "close": 38000.0, "volume": 36964, "ma10": 39194.5, "ma20": 40257.25, "macd_dif": -47.8028, "macd_dea": 389.7122, "macd_histogram": -875.03}, {"time": "2026-05-14 00:00:00", "open": 37830.0, "high": 39000.0, "low": 37400.0, "close": 38450.0, "volume": 37583, "ma10": 39096.5, "ma20": 40242.5, "macd_dif": -112.4855, "macd_dea": 289.2727, "macd_histogram": -803.5164}, {"time": "2026-05-15 00:00:00", "open": 38460.0, "high": 38920.0, "low": 37600.0, "close": 37905.0, "volume": 35807, "ma10": 38934.0, "ma20": 40194.0, "macd_dif": -205.3567, "macd_dea": 190.3468, "macd_histogram": -791.4071}, {"time": "2026-05-18 00:00:00", "open": 38000.0, "high": 38180.0, "low": 37100.0, "close": 37705.0, "volume": 24899, "ma10": 38777.5, "ma20": 40095.5, "macd_dif": -291.7333, "macd_dea": 93.9308, "macd_histogram": -771.3281}, {"time": "2026-05-19 00:00:00", "open": 37700.0, "high": 37920.0, "low": 37000.0, "close": 37115.0, "volume": 27215, "ma10": 38571.0, "ma20": 39962.25, "macd_dif": -403.1481, "macd_dea": -5.485, "macd_histogram": -795.3263}, {"time": "2026-05-20 00:00:00", "open": 37000.0, "high": 38425.0, "low": 36360.0, "close": 37935.0, "volume": 59116, "ma10": 38367.5, "ma20": 39859.75, "macd_dif": -420.4316, "macd_dea": -88.4743, "macd_histogram": -663.9145}, {"time": "2026-05-21 00:00:00", "open": 37930.0, "high": 38835.0, "low": 36950.0, "close": 37080.0, "volume": 64120, "ma10": 37960.0, "ma20": 39558.75, "macd_dif": -497.3866, "macd_dea": -170.2568, "macd_histogram": -654.2597}, {"time": "2026-05-22 00:00:00", "open": 37200.0, "high": 37700.0, "low": 37030.0, "close": 37540.0, "volume": 37865, "ma10": 37784.0, "ma20": 39295.75, "macd_dif": -515.3157, "macd_dea": -239.2686, "macd_histogram": -552.0942}, {"time": "2026-05-25 00:00:00", "open": 38000.0, "high": 38245.0, "low": 37250.0, "close": 37915.0, "volume": 56621, "ma10": 37678.5, "ma20": 38923.75, "macd_dif": -493.5756, "macd_dea": -290.13, "macd_histogram": -406.8912}, {"time": "2026-05-26 00:00:00", "open": 37775.0, "high": 38380.0, "low": 37165.0, "close": 37375.0, "volume": 74051, "ma10": 37702.0, "ma20": 38585.25, "macd_dif": -513.9949, "macd_dea": -334.9029, "macd_histogram": -358.1838}, {"time": "2026-05-27 00:00:00", "open": 37360.0, "high": 37600.0, "low": 36500.0, "close": 36730.0, "volume": 79570, "ma10": 37575.0, "ma20": 38384.75, "macd_dif": -575.5884, "macd_dea": -383.04, "macd_histogram": -385.0967}, {"time": "2026-05-28 00:00:00", "open": 36895.0, "high": 37230.0, "low": 36335.0, "close": 36960.0, "volume": 71696, "ma10": 37426.0, "ma20": 38261.25, "macd_dif": -598.9384, "macd_dea": -426.2197, "macd_histogram": -345.4374}, {"time": "2026-05-29 00:00:00", "open": 37050.0, "high": 37445.0, "low": 36600.0, "close": 36835.0, "volume": 63044, "ma10": 37319.0, "ma20": 38126.5, "macd_dif": -620.3786, "macd_dea": -465.0515, "macd_histogram": -310.6542}, {"time": "2026-06-01 00:00:00", "open": 36950.0, "high": 38280.0, "low": 36735.0, "close": 38280.0, "volume": 91511, "ma10": 37376.5, "ma20": 38077.0, "macd_dif": -514.836, "macd_dea": -475.0084, "macd_histogram": -79.6552}, {"time": "2026-06-02 00:00:00", "open": 38300.0, "high": 38580.0, "low": 37300.0, "close": 37510.0, "volume": 99356, "ma10": 37416.0, "ma20": 37993.5, "macd_dif": -487.7033, "macd_dea": -477.5474, "macd_histogram": -20.3119}, {"time": "2026-06-03 00:00:00", "open": 37400.0, "high": 37500.0, "low": 36585.0, "close": 36605.0, "volume": 79127, "ma10": 37283.0, "ma20": 37825.25, "macd_dif": -533.0814, "macd_dea": -488.6542, "macd_histogram": -88.8544}, {"time": "2026-06-04 00:00:00", "open": 36500.0, "high": 36750.0, "low": 35500.0, "close": 35515.0, "volume": 85682, "ma10": 37126.5, "ma20": 37543.25, "macd_dif": -649.5106, "macd_dea": -520.8254, "macd_histogram": -257.3702}, {"time": "2026-06-05 00:00:00", "open": 35500.0, "high": 35730.0, "low": 34920.0, "close": 35675.0, "volume": 80919, "ma10": 36940.0, "ma20": 37362.0, "macd_dif": -720.5646, "macd_dea": -560.7733, "macd_histogram": -319.5827}, {"time": "2026-06-08 00:00:00", "open": 35380.0, "high": 35965.0, "low": 35055.0, "close": 35400.0, "volume": 66955, "ma10": 36688.5, "ma20": 37183.5, "macd_dif": -789.9596, "macd_dea": -606.6105, "macd_histogram": -366.698}, {"time": "2026-06-09 00:00:00", "open": 35345.0, "high": 35435.0, "low": 34020.0, "close": 34280.0, "volume": 89460, "ma10": 36379.0, "ma20": 37040.5, "macd_dif": -924.6711, "macd_dea": -670.2227, "macd_histogram": -508.897}, {"time": "2026-06-10 00:00:00", "open": 34455.0, "high": 36270.0, "low": 33700.0, "close": 36100.0, "volume": 98415, "ma10": 36316.0, "ma20": 36945.5, "macd_dif": -874.4916, "macd_dea": -711.0765, "macd_histogram": -326.8304}, {"time": "2026-06-11 00:00:00", "open": 36200.0, "high": 37710.0, "low": 35550.0, "close": 37710.0, "volume": 223935, "ma10": 36391.0, "ma20": 36908.5, "macd_dif": -696.7785, "macd_dea": -708.2169, "macd_histogram": 22.8768}, {"time": "2026-06-12 00:00:00", "open": 38000.0, "high": 39030.0, "low": 36980.0, "close": 37265.0, "volume": 285427, "ma10": 36434.0, "ma20": 36876.5, "macd_dif": -585.1026, "macd_dea": -683.594, "macd_histogram": 196.9829}, {"time": "2026-06-15 00:00:00", "open": 37840.0, "high": 38995.0, "low": 37505.0, "close": 38030.0, "volume": 202455, "ma10": 36409.0, "ma20": 36892.75, "macd_dif": -429.9137, "macd_dea": -632.858, "macd_histogram": 405.8884}, {"time": "2026-06-16 00:00:00", "open": 37700.0, "high": 37875.0, "low": 35250.0, "close": 35420.0, "volume": 177326, "ma10": 36200.0, "ma20": 36808.0, "macd_dif": -511.6329, "macd_dea": -608.6129, "macd_histogram": 193.9601}, {"time": "2026-06-17 00:00:00", "open": 35270.0, "high": 36665.0, "low": 35215.0, "close": 36525.0, "volume": 115243, "ma10": 36192.0, "ma20": 36737.5, "macd_dif": -481.6791, "macd_dea": -583.2262, "macd_histogram": 203.0941}, {"time": "2026-06-18 00:00:00", "open": 36450.0, "high": 36605.0, "low": 35500.0, "close": 35840.0, "volume": 148981, "ma10": 36224.5, "ma20": 36675.5, "macd_dif": -507.3657, "macd_dea": -568.0541, "macd_histogram": 121.3767}, {"time": "2026-06-22 00:00:00", "open": 35800.0, "high": 36450.0, "low": 35225.0, "close": 36090.0, "volume": 100461, "ma10": 36266.0, "ma20": 36603.0, "macd_dif": -501.7656, "macd_dea": -554.7964, "macd_histogram": 106.0616}]


symbol: FU2609
data_type: futures
period: 60min
fetched_at: 2026-06-22 16:49:53.729996
candles_json:
  [{"time": "2026-06-09 10:00:00", "open": 3807.0, "high": 3828.0, "low": 3765.0, "close": 3798.0, "volume": 6162, "ma10": 3872.6, "ma20": 3869.6, "macd_dif": -6.6295, "macd_dea": -1.6629, "macd_histogram": -9.9332}, {"time": "2026-06-09 11:15:00", "open": 3798.0, "high": 3802.0, "low": 3761.0, "close": 3765.0, "volume": 26462, "ma10": 3866.4, "ma20": 3861.05, "macd_dif": -14.4608, "macd_dea": -4.2225, "macd_histogram": -20.4766}, {"time": "2026-06-09 14:15:00", "open": 3759.0, "high": 3767.0, "low": 3725.0, "close": 3743.0, "volume": 39978, "ma10": 3861.1, "ma20": 3854.1, "macd_dif": -22.1867, "macd_dea": -7.8153, "macd_histogram": -28.7426}, {"time": "2026-06-09 15:00:00", "open": 3742.0, "high": 3743.0, "low": 3715.0, "close": 3738.0, "volume": 30735, "ma10": 3853.7, "ma20": 3847.55, "macd_dif": -28.3857, "macd_dea": -11.9294, "macd_histogram": -32.9126}, {"time": "2026-06-09 22:00:00", "open": 3727.0, "high": 3727.0, "low": 3642.0, "close": 3659.0, "volume": 115630, "ma10": 3830.3, "ma20": 3836.4, "macd_dif": -39.221, "macd_dea": -17.3877, "macd_histogram": -43.6665}, {"time": "2026-06-09 23:00:00", "open": 3659.0, "high": 3693.0, "low": 3651.0, "close": 3686.0, "volume": 25469, "ma10": 3802.7, "ma20": 3826.5, "macd_dif": -45.1094, "macd_dea": -22.932, "macd_histogram": -44.3546}, {"time": "2026-06-10 10:00:00", "open": 3725.0, "high": 3756.0, "low": 3686.0, "close": 3746.0, "volume": 80786, "ma10": 3777.1, "ma20": 3822.95, "macd_dif": -44.4224, "macd_dea": -27.2301, "macd_histogram": -34.3845}, {"time": "2026-06-10 11:15:00", "open": 3747.0, "high": 3754.0, "low": 3720.0, "close": 3740.0, "volume": 9976, "ma10": 3751.8, "ma20": 3817.95, "macd_dif": -43.8565, "macd_dea": -30.5554, "macd_histogram": -26.6023}, {"time": "2026-06-10 14:15:00", "open": 3740.0, "high": 3744.0, "low": 3659.0, "close": 3663.0, "volume": 51973, "ma10": 3736.6, "ma20": 3808.05, "macd_dif": -49.0559, "macd_dea": -34.2555, "macd_histogram": -29.6008}, {"time": "2026-06-10 15:00:00", "open": 3664.0, "high": 3683.0, "low": 3656.0, "close": 3677.0, "volume": 74, "ma10": 3721.5, "ma20": 3799.25, "macd_dif": -51.4536, "macd_dea": -37.6951, "macd_histogram": -27.5169}, {"time": "2026-06-10 22:00:00", "open": 3703.0, "high": 3751.0, "low": 3700.0, "close": 3747.0, "volume": 79245, "ma10": 3716.4, "ma20": 3794.5, "macd_dif": -47.1617, "macd_dea": -39.5884, "macd_histogram": -15.1466}, {"time": "2026-06-10 23:00:00", "open": 3747.0, "high": 3765.0, "low": 3746.0, "close": 3765.0, "volume": 19315, "ma10": 3716.4, "ma20": 3791.4, "macd_dif": -41.8258, "macd_dea": -40.0359, "macd_histogram": -3.5798}, {"time": "2026-06-11 10:00:00", "open": 3826.0, "high": 3840.0, "low": 3764.0, "close": 3807.0, "volume": 8643, "ma10": 3722.8, "ma20": 3791.95, "macd_dif": -33.8181, "macd_dea": -38.7923, "macd_histogram": 9.9484}, {"time": "2026-06-11 11:15:00", "open": 3808.0, "high": 3818.0, "low": 3785.0, "close": 3811.0, "volume": 29965, "ma10": 3730.1, "ma20": 3791.9, "macd_dif": -26.8399, "macd_dea": -36.4018, "macd_histogram": 19.124}, {"time": "2026-06-11 14:15:00", "open": 3811.0, "high": 3825.0, "low": 3744.0, "close": 3774.0, "volume": 41721, "ma10": 3741.6, "ma20": 3785.95, "macd_dif": -24.0182, "macd_dea": -33.9251, "macd_histogram": 19.8138}, {"time": "2026-06-11 15:00:00", "open": 3775.0, "high": 3779.0, "low": 3763.0, "close": 3778.0, "volume": 791, "ma10": 3750.8, "ma20": 3776.75, "macd_dif": -21.2148, "macd_dea": -31.3831, "macd_histogram": 20.3365}, {"time": "2026-06-11 22:00:00", "open": 3775.0, "high": 3789.0, "low": 3733.0, "close": 3742.0, "volume": 79005, "ma10": 3750.4, "ma20": 3763.75, "macd_dif": -21.6484, "macd_dea": -29.4361, "macd_histogram": 15.5755}, {"time": "2026-06-11 23:00:00", "open": 3741.0, "high": 3773.0, "low": 3741.0, "close": 3766.0, "volume": 18014, "ma10": 3753.0, "ma20": 3752.4, "macd_dif": -19.8268, "macd_dea": -27.5143, "macd_histogram": 15.3749}, {"time": "2026-06-12 10:00:00", "open": 3667.0, "high": 3767.0, "low": 3627.0, "close": 3655.0, "volume": 9007, "ma10": 3752.2, "ma20": 3744.4, "macd_dif": -27.0285, "macd_dea": -27.4171, "macd_histogram": 0.7773}, {"time": "2026-06-12 11:15:00", "open": 3656.0, "high": 3660.0, "low": 3626.0, "close": 3645.0, "volume": 31234, "ma10": 3749.0, "ma20": 3735.25, "macd_dif": -33.1605, "macd_dea": -28.5658, "macd_histogram": -9.1894}, {"time": "2026-06-12 14:15:00", "open": 3646.0, "high": 3655.0, "low": 3596.0, "close": 3617.0, "volume": 46087, "ma10": 3736.0, "ma20": 3726.2, "macd_dif": -39.8205, "macd_dea": -30.8167, "macd_histogram": -18.0075}, {"time": "2026-06-12 15:00:00", "open": 3616.0, "high": 3621.0, "low": 3597.0, "close": 3608.0, "volume": 18461, "ma10": 3720.3, "ma20": 3718.35, "macd_dif": -45.3026, "macd_dea": -33.7139, "macd_histogram": -23.1774}, {"time": "2026-06-12 22:00:00", "open": 3591.0, "high": 3625.0, "low": 3577.0, "close": 3619.0, "volume": 88540, "ma10": 3701.5, "ma20": 3712.15, "macd_dif": -48.2039, "macd_dea": -36.6119, "macd_histogram": -23.184}, {"time": "2026-06-12 23:00:00", "open": 3619.0, "high": 3622.0, "low": 3570.0, "close": 3572.0, "volume": 31112, "ma10": 3677.6, "ma20": 3703.85, "macd_dif": -53.677, "macd_dea": -40.0249, "macd_histogram": -27.3041}, {"time": "2026-06-15 10:00:00", "open": 3420.0, "high": 3424.0, "low": 3349.0, "close": 3386.0, "volume": 11576, "ma10": 3638.8, "ma20": 3690.2, "macd_dif": -72.1909, "macd_dea": -46.4581, "macd_histogram": -51.4656}, {"time": "2026-06-15 11:15:00", "open": 3386.0, "high": 3389.0, "low": 3343.0, "close": 3350.0, "volume": 47022, "ma10": 3596.0, "ma20": 3673.4, "macd_dif": -88.7452, "macd_dea": -54.9155, "macd_histogram": -67.6594}, {"time": "2026-06-15 14:15:00", "open": 3350.0, "high": 3377.0, "low": 3346.0, "close": 3370.0, "volume": 33387, "ma10": 3558.8, "ma20": 3654.6, "macd_dif": -99.1084, "macd_dea": -63.7541, "macd_histogram": -70.7085}, {"time": "2026-06-15 15:00:00", "open": 3369.0, "high": 3386.0, "low": 3363.0, "close": 3370.0, "volume": 3118, "ma10": 3519.2, "ma20": 3636.1, "macd_dif": -106.0982, "macd_dea": -72.2229, "macd_histogram": -67.7505}, {"time": "2026-06-15 22:00:00", "open": 3354.0, "high": 3367.0, "low": 3338.0, "close": 3348.0, "volume": 69009, "ma10": 3488.5, "ma20": 3620.35, "macd_dif": -112.1204, "macd_dea": -80.2024, "macd_histogram": -63.836}, {"time": "2026-06-15 23:00:00", "open": 3347.0, "high": 3354.0, "low": 3335.0, "close": 3342.0, "volume": 23254, "ma10": 3458.2, "ma20": 3603.6, "macd_dif": -116.0396, "macd_dea": -87.3699, "macd_histogram": -57.3395}, {"time": "2026-06-16 10:00:00", "open": 3354.0, "high": 3360.0, "low": 3323.0, "close": 3345.0, "volume": 2590, "ma10": 3431.0, "ma20": 3583.5, "macd_dif": -117.5485, "macd_dea": -93.4056, "macd_histogram": -48.2858}, {"time": "2026-06-16 11:15:00", "open": 3347.0, "high": 3351.0, "low": 3316.0, "close": 3324.0, "volume": 30853, "ma10": 3402.6, "ma20": 3561.45, "macd_dif": -119.0663, "macd_dea": -98.5377, "macd_histogram": -41.0571}, {"time": "2026-06-16 14:15:00", "open": 3324.0, "high": 3327.0, "low": 3294.0, "close": 3302.0, "volume": 25902, "ma10": 3370.9, "ma20": 3536.2, "macd_dif": -120.6536, "macd_dea": -102.9609, "macd_histogram": -35.3853}, {"time": "2026-06-16 15:00:00", "open": 3302.0, "high": 3337.0, "low": 3297.0, "close": 3325.0, "volume": 24409, "ma10": 3346.2, "ma20": 3511.9, "macd_dif": -118.6874, "macd_dea": -106.1062, "macd_histogram": -25.1624}, {"time": "2026-06-16 22:00:00", "open": 3197.0, "high": 3252.0, "low": 3190.0, "close": 3232.0, "volume": 126870, "ma10": 3330.8, "ma20": 3484.8, "macd_dif": -123.2132, "macd_dea": -109.5276, "macd_histogram": -27.3713}, {"time": "2026-06-16 23:00:00", "open": 3232.0, "high": 3245.0, "low": 3198.0, "close": 3206.0, "volume": 42937, "ma10": 3316.4, "ma20": 3456.2, "macd_dif": -127.429, "macd_dea": -113.1079, "macd_histogram": -28.6423}, {"time": "2026-06-17 10:00:00", "open": 3198.0, "high": 3223.0, "low": 3165.0, "close": 3175.0, "volume": 8263, "ma10": 3296.9, "ma20": 3427.85, "macd_dif": -131.7528, "macd_dea": -116.8369, "macd_histogram": -29.8318}, {"time": "2026-06-17 11:15:00", "open": 3169.0, "high": 3181.0, "low": 3158.0, "close": 3162.0, "volume": 30104, "ma10": 3276.1, "ma20": 3397.65, "macd_dif": -134.6759, "macd_dea": -120.4047, "macd_histogram": -28.5424}, {"time": "2026-06-17 14:15:00", "open": 3162.0, "high": 3210.0, "low": 3122.0, "close": 3199.0, "volume": 78509, "ma10": 3261.2, "ma20": 3374.85, "macd_dif": -132.4797, "macd_dea": -122.8197, "macd_histogram": -19.3201}, {"time": "2026-06-17 15:00:00", "open": 3201.0, "high": 3207.0, "low": 3177.0, "close": 3179.0, "volume": 30612, "ma10": 3244.9, "ma20": 3351.55, "macd_dif": -130.8448, "macd_dea": -124.4247, "macd_histogram": -12.8402}, {"time": "2026-06-17 22:00:00", "open": 3190.0, "high": 3195.0, "low": 3166.0, "close": 3182.0, "volume": 154, "ma10": 3228.6, "ma20": 3329.8, "macd_dif": -127.8335, "macd_dea": -125.1065, "macd_histogram": -5.454}, {"time": "2026-06-17 23:00:00", "open": 3182.0, "high": 3206.0, "low": 3164.0, "close": 3186.0, "volume": 3445, "ma10": 3214.8, "ma20": 3308.7, "macd_dif": -123.6983, "macd_dea": -124.8248, "macd_histogram": 2.2531}, {"time": "2026-06-18 10:00:00", "open": 3139.0, "high": 3145.0, "low": 3070.0, "close": 3079.0, "volume": 1916, "ma10": 3192.5, "ma20": 3281.7, "macd_dif": -127.5844, "macd_dea": -125.3767, "macd_histogram": -4.4153}, {"time": "2026-06-18 11:15:00", "open": 3078.0, "high": 3126.0, "low": 3064.0, "close": 3099.0, "volume": 2468, "ma10": 3169.9, "ma20": 3258.05, "macd_dif": -127.5797, "macd_dea": -125.8173, "macd_histogram": -3.5247}, {"time": "2026-06-18 14:15:00", "open": 3098.0, "high": 3104.0, "low": 3048.0, "close": 3061.0, "volume": 96, "ma10": 3152.8, "ma20": 3241.8, "macd_dif": -129.1534, "macd_dea": -126.4845, "macd_histogram": -5.3378}, {"time": "2026-06-18 15:00:00", "open": 3060.0, "high": 3093.0, "low": 3051.0, "close": 3087.0, "volume": 321, "ma10": 3140.9, "ma20": 3228.65, "macd_dif": -126.8405, "macd_dea": -126.5557, "macd_histogram": -0.5695}, {"time": "2026-06-22 10:00:00", "open": 3195.0, "high": 3195.0, "low": 3103.0, "close": 3126.0, "volume": 131805, "ma10": 3136.0, "ma20": 3216.45, "macd_dif": -120.4718, "macd_dea": -125.339, "macd_histogram": 9.7343}, {"time": "2026-06-22 11:15:00", "open": 3127.0, "high": 3131.0, "low": 3077.0, "close": 3115.0, "volume": 16838, "ma10": 3131.3, "ma20": 3203.7, "macd_dif": -114.9867, "macd_dea": -123.2685, "macd_histogram": 16.5636}, {"time": "2026-06-22 14:15:00", "open": 3114.0, "high": 3127.0, "low": 3083.0, "close": 3092.0, "volume": 37700, "ma10": 3120.6, "ma20": 3190.9, "macd_dif": -111.2136, "macd_dea": -120.8575, "macd_histogram": 19.2879}, {"time": "2026-06-22 15:00:00", "open": 3091.0, "high": 3112.0, "low": 3085.0, "close": 3101.0, "volume": 253, "ma10": 3112.8, "ma20": 3178.85, "macd_dif": -106.2721, "macd_dea": -117.9404, "macd_histogram": 23.3366}]


symbol: FU2609
data_type: futures
period: 30min
fetched_at: 2026-06-22 16:49:53.729996
candles_json:
  [{"time": "2026-06-15 10:45:00", "open": 3386.0, "high": 3389.0, "low": 3344.0, "close": 3352.0, "volume": 30907, "ma10": 3531.0, "ma20": 3616.4, "macd_dif": -84.5247, "macd_dea": -55.2726, "macd_histogram": -58.5043}, {"time": "2026-06-15 11:15:00", "open": 3352.0, "high": 3359.0, "low": 3343.0, "close": 3350.0, "volume": 16115, "ma10": 3504.3, "ma20": 3595.0, "macd_dif": -92.1705, "macd_dea": -62.6521, "macd_histogram": -59.0367}, {"time": "2026-06-15 13:45:00", "open": 3350.0, "high": 3376.0, "low": 3346.0, "close": 3369.0, "volume": 16728, "ma10": 3480.8, "ma20": 3575.0, "macd_dif": -95.5948, "macd_dea": -69.2407, "macd_histogram": -52.7082}, {"time": "2026-06-15 14:15:00", "open": 3370.0, "high": 3377.0, "low": 3360.0, "close": 3370.0, "volume": 16655, "ma10": 3457.0, "ma20": 3556.4, "macd_dif": -97.1084, "macd_dea": -74.8142, "macd_histogram": -44.5884}, {"time": "2026-06-15 14:45:00", "open": 3369.0, "high": 3386.0, "low": 3363.0, "close": 3380.0, "volume": 17415, "ma10": 3436.3, "ma20": 3537.25, "macd_dif": -96.3899, "macd_dea": -79.1294, "macd_histogram": -34.5211}, {"time": "2026-06-15 15:00:00", "open": 3380.0, "high": 3381.0, "low": 3365.0, "close": 3370.0, "volume": 3118, "ma10": 3411.4, "ma20": 3517.45, "macd_dif": -95.5263, "macd_dea": -82.4087, "macd_histogram": -26.2351}, {"time": "2026-06-15 21:30:00", "open": 3354.0, "high": 3367.0, "low": 3338.0, "close": 3358.0, "volume": 53223, "ma10": 3386.8, "ma20": 3502.75, "macd_dif": -94.7183, "macd_dea": -84.8707, "macd_histogram": -19.6953}, {"time": "2026-06-15 22:00:00", "open": 3359.0, "high": 3362.0, "low": 3342.0, "close": 3348.0, "volume": 15783, "ma10": 3364.4, "ma20": 3487.4, "macd_dif": -93.8036, "macd_dea": -86.6572, "macd_histogram": -14.2927}, {"time": "2026-06-15 22:30:00", "open": 3347.0, "high": 3354.0, "low": 3338.0, "close": 3340.0, "volume": 4988, "ma10": 3362.3, "ma20": 3472.45, "macd_dif": -92.6561, "macd_dea": -87.857, "macd_histogram": -9.5982}, {"time": "2026-06-15 23:00:00", "open": 3340.0, "high": 3351.0, "low": 3335.0, "close": 3342.0, "volume": 18266, "ma10": 3357.9, "ma20": 3457.3, "macd_dif": -90.5416, "macd_dea": -88.3939, "macd_histogram": -4.2954}, {"time": "2026-06-16 09:30:00", "open": 3354.0, "high": 3360.0, "low": 3323.0, "close": 3340.0, "volume": 42355, "ma10": 3356.7, "ma20": 3443.85, "macd_dif": -88.0127, "macd_dea": -88.3177, "macd_histogram": 0.61}, {"time": "2026-06-16 10:00:00", "open": 3341.0, "high": 3355.0, "low": 3339.0, "close": 3345.0, "volume": 2590, "ma10": 3356.2, "ma20": 3430.25, "macd_dif": -84.6295, "macd_dea": -87.58, "macd_histogram": 5.9011}, {"time": "2026-06-16 10:45:00", "open": 3350.0, "high": 3351.0, "low": 3332.0, "close": 3335.0, "volume": 12534, "ma10": 3352.8, "ma20": 3416.8, "macd_dif": -81.8121, "macd_dea": -86.4265, "macd_histogram": 9.2287}, {"time": "2026-06-16 11:15:00", "open": 3329.0, "high": 3335.0, "low": 3316.0, "close": 3324.0, "volume": 18318, "ma10": 3348.2, "ma20": 3402.6, "macd_dif": -79.5499, "macd_dea": -85.0512, "macd_histogram": 11.0024}, {"time": "2026-06-16 13:45:00", "open": 3324.0, "high": 3327.0, "low": 3294.0, "close": 3314.0, "volume": 12859, "ma10": 3341.6, "ma20": 3388.95, "macd_dif": -77.6688, "macd_dea": -83.5747, "macd_histogram": 11.8118}, {"time": "2026-06-16 14:15:00", "open": 3315.0, "high": 3317.0, "low": 3301.0, "close": 3302.0, "volume": 13023, "ma10": 3334.8, "ma20": 3373.1, "macd_dif": -76.267, "macd_dea": -82.1131, "macd_histogram": 11.6922}, {"time": "2026-06-16 14:45:00", "open": 3302.0, "high": 3316.0, "low": 3297.0, "close": 3310.0, "volume": 11121, "ma10": 3330.0, "ma20": 3358.4, "macd_dif": -73.6615, "macd_dea": -80.4228, "macd_histogram": 13.5226}, {"time": "2026-06-16 15:00:00", "open": 3319.0, "high": 3337.0, "low": 3310.0, "close": 3325.0, "volume": 13288, "ma10": 3327.7, "ma20": 3346.05, "macd_dif": -69.5841, "macd_dea": -78.2551, "macd_histogram": 17.3419}, {"time": "2026-06-16 21:30:00", "open": 3197.0, "high": 3239.0, "low": 3190.0, "close": 3226.0, "volume": 95224, "ma10": 3316.3, "ma20": 3339.3, "macd_dif": -73.494, "macd_dea": -77.3029, "macd_histogram": 7.6177}, {"time": "2026-06-16 22:00:00", "open": 3226.0, "high": 3252.0, "low": 3225.0, "close": 3232.0, "volume": 31590, "ma10": 3305.3, "ma20": 3331.6, "macd_dif": -75.2412, "macd_dea": -76.8905, "macd_histogram": 3.2987}, {"time": "2026-06-16 22:30:00", "open": 3232.0, "high": 3245.0, "low": 3230.0, "close": 3236.0, "volume": 2474, "ma10": 3294.9, "ma20": 3325.8, "macd_dif": -75.4335, "macd_dea": -76.5991, "macd_histogram": 2.3313}, {"time": "2026-06-16 23:00:00", "open": 3235.0, "high": 3237.0, "low": 3198.0, "close": 3206.0, "volume": 40461, "ma10": 3281.0, "ma20": 3318.6, "macd_dif": -77.1177, "macd_dea": -76.7028, "macd_histogram": -0.8297}, {"time": "2026-06-17 09:30:00", "open": 3198.0, "high": 3223.0, "low": 3177.0, "close": 3183.0, "volume": 57876, "ma10": 3265.8, "ma20": 3309.3, "macd_dif": -79.3931, "macd_dea": -77.2409, "macd_histogram": -4.3045}, {"time": "2026-06-17 10:00:00", "open": 3178.0, "high": 3183.0, "low": 3165.0, "close": 3175.0, "volume": 8263, "ma10": 3250.9, "ma20": 3299.55, "macd_dif": -80.9093, "macd_dea": -77.9746, "macd_histogram": -5.8695}, {"time": "2026-06-17 10:45:00", "open": 3170.0, "high": 3181.0, "low": 3167.0, "close": 3174.0, "volume": 15194, "ma10": 3236.9, "ma20": 3289.25, "macd_dif": -81.2549, "macd_dea": -78.6306, "macd_histogram": -5.2485}, {"time": "2026-06-17 11:15:00", "open": 3174.0, "high": 3178.0, "low": 3158.0, "close": 3162.0, "volume": 14909, "ma10": 3222.9, "ma20": 3278.85, "macd_dif": -81.557, "macd_dea": -79.2159, "macd_histogram": -4.6821}, {"time": "2026-06-17 13:45:00", "open": 3162.0, "high": 3177.0, "low": 3122.0, "close": 3174.0, "volume": 30347, "ma10": 3209.3, "ma20": 3269.65, "macd_dif": -79.9069, "macd_dea": -79.3541, "macd_histogram": -1.1057}, {"time": "2026-06-17 14:15:00", "open": 3174.0, "high": 3210.0, "low": 3171.0, "close": 3199.0, "volume": 48158, "ma10": 3196.7, "ma20": 3262.2, "macd_dif": -75.7093, "macd_dea": -78.6251, "macd_histogram": 5.8318}, {"time": "2026-06-17 14:45:00", "open": 3201.0, "high": 3207.0, "low": 3180.0, "close": 3189.0, "volume": 24464, "ma10": 3193.0, "ma20": 3254.65, "macd_dif": -72.3554, "macd_dea": -77.3712, "macd_histogram": 10.0316}, {"time": "2026-06-17 15:00:00", "open": 3187.0, "high": 3191.0, "low": 3177.0, "close": 3179.0, "volume": 6141, "ma10": 3187.7, "ma20": 3246.5, "macd_dif": -69.7009, "macd_dea": -75.8371, "macd_histogram": 12.2724}, {"time": "2026-06-17 21:30:00", "open": 3190.0, "high": 3195.0, "low": 3166.0, "close": 3173.0, "volume": 58752, "ma10": 3181.4, "ma20": 3238.15, "macd_dif": -67.3055, "macd_dea": -74.1308, "macd_histogram": 13.6506}, {"time": "2026-06-17 22:00:00", "open": 3173.0, "high": 3191.0, "low": 3170.0, "close": 3182.0, "volume": 154, "ma10": 3179.0, "ma20": 3230.0, "macd_dif": -63.9438, "macd_dea": -72.0934, "macd_histogram": 16.2992}, {"time": "2026-06-17 22:30:00", "open": 3182.0, "high": 3188.0, "low": 3164.0, "close": 3177.0, "volume": 4, "ma10": 3178.4, "ma20": 3222.1, "macd_dif": -60.9801, "macd_dea": -69.8707, "macd_histogram": 17.7813}, {"time": "2026-06-17 23:00:00", "open": 3176.0, "high": 3206.0, "low": 3175.0, "close": 3186.0, "volume": 3445, "ma10": 3179.5, "ma20": 3215.2, "macd_dif": -57.2453, "macd_dea": -67.3457, "macd_histogram": 20.2007}, {"time": "2026-06-18 09:30:00", "open": 3139.0, "high": 3147.0, "low": 3085.0, "close": 3085.0, "volume": 657, "ma10": 3170.6, "ma20": 3203.75, "macd_dif": -61.7237, "macd_dea": -66.2213, "macd_histogram": 8.9951}, {"time": "2026-06-18 10:00:00", "open": 3084.0, "high": 3092.0, "low": 3070.0, "close": 3079.0, "volume": 1916, "ma10": 3162.3, "ma20": 3192.6, "macd_dif": -65.0077, "macd_dea": -65.9786, "macd_histogram": 1.9417}, {"time": "2026-06-18 10:45:00", "open": 3078.0, "high": 3126.0, "low": 3064.0, "close": 3110.0, "volume": 10519, "ma10": 3155.9, "ma20": 3182.6, "macd_dif": -64.3669, "macd_dea": -65.6562, "macd_histogram": 2.5787}, {"time": "2026-06-18 11:15:00", "open": 3110.0, "high": 3116.0, "low": 3098.0, "close": 3099.0, "volume": 2468, "ma10": 3145.9, "ma20": 3171.3, "macd_dif": -64.0088, "macd_dea": -65.3267, "macd_histogram": 2.6359}, {"time": "2026-06-18 13:45:00", "open": 3096.0, "high": 3104.0, "low": 3061.0, "close": 3084.0, "volume": 457, "ma10": 3135.4, "ma20": 3164.2, "macd_dif": -64.1953, "macd_dea": -65.1005, "macd_histogram": 1.8102}, {"time": "2026-06-18 14:15:00", "open": 3081.0, "high": 3083.0, "low": 3048.0, "close": 3061.0, "volume": 96, "ma10": 3123.6, "ma20": 3155.65, "macd_dif": -65.4447, "macd_dea": -65.1693, "macd_histogram": -0.5508}, {"time": "2026-06-18 14:45:00", "open": 3060.0, "high": 3079.0, "low": 3051.0, "close": 3077.0, "volume": 6429, "ma10": 3114.0, "ma20": 3147.7, "macd_dif": -64.4014, "macd_dea": -65.0157, "macd_histogram": 1.2287}, {"time": "2026-06-18 15:00:00", "open": 3077.0, "high": 3093.0, "low": 3076.0, "close": 3087.0, "volume": 321, "ma10": 3104.5, "ma20": 3141.75, "macd_dif": -62.0523, "macd_dea": -64.423, "macd_histogram": 4.7414}, {"time": "2026-06-22 09:30:00", "open": 3195.0, "high": 3195.0, "low": 3115.0, "close": 3118.0, "volume": 102055, "ma10": 3098.6, "ma20": 3138.5, "macd_dif": -57.0318, "macd_dea": -62.9448, "macd_histogram": 11.826}, {"time": "2026-06-22 10:00:00", "open": 3127.0, "high": 3132.0, "low": 3103.0, "close": 3126.0, "volume": 29742, "ma10": 3092.6, "ma20": 3136.05, "macd_dif": -51.8102, "macd_dea": -60.7179, "macd_histogram": 17.8153}, {"time": "2026-06-22 10:45:00", "open": 3128.0, "high": 3131.0, "low": 3084.0, "close": 3084.0, "volume": 27796, "ma10": 3092.5, "ma20": 3131.55, "macd_dif": -50.4793, "macd_dea": -58.6702, "macd_histogram": 16.3818}, {"time": "2026-06-22 11:15:00", "open": 3085.0, "high": 3115.0, "low": 3077.0, "close": 3115.0, "volume": 16838, "ma10": 3096.1, "ma20": 3129.2, "macd_dif": -46.3883, "macd_dea": -56.2138, "macd_histogram": 19.651}, {"time": "2026-06-22 13:45:00", "open": 3114.0, "high": 3127.0, "low": 3083.0, "close": 3105.0, "volume": 22859, "ma10": 3095.6, "ma20": 3125.75, "macd_dif": -43.4522, "macd_dea": -53.6615, "macd_histogram": 20.4186}, {"time": "2026-06-22 14:15:00", "open": 3110.0, "high": 3111.0, "low": 3092.0, "close": 3092.0, "volume": 14840, "ma10": 3094.9, "ma20": 3120.4, "macd_dif": -41.6937, "macd_dea": -51.2679, "macd_histogram": 19.1485}, {"time": "2026-06-22 14:45:00", "open": 3093.0, "high": 3103.0, "low": 3085.0, "close": 3102.0, "volume": 13330, "ma10": 3096.7, "ma20": 3116.05, "macd_dif": -39.0431, "macd_dea": -48.8229, "macd_histogram": 19.5598}, {"time": "2026-06-22 15:00:00", "open": 3103.0, "high": 3112.0, "low": 3100.0, "close": 3101.0, "volume": 76, "ma10": 3100.7, "ma20": 3112.15, "macd_dif": -36.6012, "macd_dea": -46.3786, "macd_histogram": 19.5548}]


symbol: FU2609
data_type: futures
period: 15min
fetched_at: 2026-06-22 16:49:53.729996
candles_json:
  [{"time": "2026-06-17 10:00:00", "open": 3178.0, "high": 3182.0, "low": 3169.0, "close": 3175.0, "volume": 8263, "ma10": 3209.7, "ma20": 3253.85, "macd_dif": -46.3592, "macd_dea": -42.153, "macd_histogram": -8.4124}, {"time": "2026-06-17 10:15:00", "open": 3173.0, "high": 3180.0, "low": 3167.0, "close": 3175.0, "volume": 6537, "ma10": 3203.1, "ma20": 3246.4, "macd_dif": -46.2537, "macd_dea": -42.9731, "macd_histogram": -6.5612}, {"time": "2026-06-17 10:45:00", "open": 3175.0, "high": 3181.0, "low": 3168.0, "close": 3174.0, "volume": 8649, "ma10": 3197.3, "ma20": 3238.95, "macd_dif": -45.7238, "macd_dea": -43.5232, "macd_histogram": -4.4011}, {"time": "2026-06-17 11:00:00", "open": 3174.0, "high": 3178.0, "low": 3166.0, "close": 3173.0, "volume": 4983, "ma10": 3190.5, "ma20": 3231.9, "macd_dif": -44.8673, "macd_dea": -43.7921, "macd_histogram": -2.1505}, {"time": "2026-06-17 11:15:00", "open": 3165.0, "high": 3173.0, "low": 3158.0, "close": 3162.0, "volume": 9926, "ma10": 3183.1, "ma20": 3224.25, "macd_dif": -44.5624, "macd_dea": -43.9461, "macd_histogram": -1.2326}, {"time": "2026-06-17 11:30:00", "open": 3162.0, "high": 3167.0, "low": 3158.0, "close": 3160.0, "volume": 795, "ma10": 3177.8, "ma20": 3217.15, "macd_dif": -43.9753, "macd_dea": -43.952, "macd_histogram": -0.0467}, {"time": "2026-06-17 13:45:00", "open": 3146.0, "high": 3177.0, "low": 3122.0, "close": 3174.0, "volume": 29550, "ma10": 3174.6, "ma20": 3210.6, "macd_dif": -41.8973, "macd_dea": -43.541, "macd_histogram": 3.2874}, {"time": "2026-06-17 14:00:00", "open": 3175.0, "high": 3210.0, "low": 3171.0, "close": 3202.0, "volume": 27805, "ma10": 3175.5, "ma20": 3205.2, "macd_dif": -37.5582, "macd_dea": -42.3445, "macd_histogram": 9.5725}, {"time": "2026-06-17 14:15:00", "open": 3198.0, "high": 3209.0, "low": 3184.0, "close": 3199.0, "volume": 20349, "ma10": 3177.1, "ma20": 3198.9, "macd_dif": -33.9699, "macd_dea": -40.6696, "macd_histogram": 13.3993}, {"time": "2026-06-17 14:30:00", "open": 3201.0, "high": 3207.0, "low": 3188.0, "close": 3189.0, "volume": 11348, "ma10": 3178.3, "ma20": 3196.55, "macd_dif": -31.5692, "macd_dea": -38.8495, "macd_histogram": 14.5606}, {"time": "2026-06-17 14:45:00", "open": 3189.0, "high": 3192.0, "low": 3180.0, "close": 3189.0, "volume": 13110, "ma10": 3179.7, "ma20": 3194.7, "macd_dif": -29.3285, "macd_dea": -36.9453, "macd_histogram": 15.2336}, {"time": "2026-06-17 15:00:00", "open": 3182.0, "high": 3191.0, "low": 3177.0, "close": 3179.0, "volume": 6141, "ma10": 3180.1, "ma20": 3191.6, "macd_dif": -28.0365, "macd_dea": -35.1635, "macd_histogram": 14.2541}, {"time": "2026-06-17 21:15:00", "open": 3190.0, "high": 3195.0, "low": 3169.0, "close": 3170.0, "volume": 44764, "ma10": 3179.7, "ma20": 3188.5, "macd_dif": -27.4227, "macd_dea": -33.6154, "macd_histogram": 12.3854}, {"time": "2026-06-17 21:30:00", "open": 3170.0, "high": 3177.0, "low": 3166.0, "close": 3173.0, "volume": 13986, "ma10": 3179.7, "ma20": 3185.1, "macd_dif": -26.3899, "macd_dea": -32.1703, "macd_histogram": 11.5607}, {"time": "2026-06-17 21:45:00", "open": 3173.0, "high": 3191.0, "low": 3170.0, "close": 3183.0, "volume": 14410, "ma10": 3181.8, "ma20": 3182.45, "macd_dif": -24.4823, "macd_dea": -30.6327, "macd_histogram": 12.3007}, {"time": "2026-06-17 22:00:00", "open": 3182.0, "high": 3190.0, "low": 3181.0, "close": 3182.0, "volume": 154, "ma10": 3184.0, "ma20": 3180.9, "macd_dif": -22.7885, "macd_dea": -29.0639, "macd_histogram": 12.5506}, {"time": "2026-06-17 22:15:00", "open": 3182.0, "high": 3184.0, "low": 3164.0, "close": 3183.0, "volume": 33, "ma10": 3184.9, "ma20": 3179.75, "macd_dif": -21.122, "macd_dea": -27.4755, "macd_histogram": 12.7069}, {"time": "2026-06-17 22:30:00", "open": 3183.0, "high": 3188.0, "low": 3170.0, "close": 3177.0, "volume": 4, "ma10": 3182.4, "ma20": 3178.95, "macd_dif": -20.0543, "macd_dea": -25.9912, "macd_histogram": 11.8739}, {"time": "2026-06-17 22:45:00", "open": 3176.0, "high": 3183.0, "low": 3175.0, "close": 3180.0, "volume": 2, "ma10": 3180.5, "ma20": 3178.8, "macd_dif": -18.7499, "macd_dea": -24.543, "macd_histogram": 11.5862}, {"time": "2026-06-17 23:00:00", "open": 3180.0, "high": 3206.0, "low": 3175.0, "close": 3186.0, "volume": 3445, "ma10": 3180.2, "ma20": 3179.25, "macd_dif": -17.0356, "macd_dea": -23.0415, "macd_histogram": 12.0118}, {"time": "2026-06-18 09:15:00", "open": 3139.0, "high": 3145.0, "low": 3106.0, "close": 3109.0, "volume": 312, "ma10": 3172.2, "ma20": 3175.95, "macd_dif": -21.6408, "macd_dea": -22.7614, "macd_histogram": 2.2411}, {"time": "2026-06-18 09:30:00", "open": 3108.0, "high": 3117.0, "low": 3085.0, "close": 3085.0, "volume": 657, "ma10": 3162.8, "ma20": 3171.45, "macd_dif": -26.9168, "macd_dea": -23.5925, "macd_histogram": -6.6487}, {"time": "2026-06-18 09:45:00", "open": 3087.0, "high": 3092.0, "low": 3070.0, "close": 3077.0, "volume": 36, "ma10": 3153.5, "ma20": 3166.6, "macd_dif": -31.3819, "macd_dea": -25.1503, "macd_histogram": -12.463}, {"time": "2026-06-18 10:00:00", "open": 3078.0, "high": 3086.0, "low": 3074.0, "close": 3079.0, "volume": 1916, "ma10": 3144.1, "ma20": 3161.9, "macd_dif": -34.3629, "macd_dea": -26.9929, "macd_histogram": -14.7402}, {"time": "2026-06-18 10:15:00", "open": 3074.0, "high": 3080.0, "low": 3064.0, "close": 3074.0, "volume": 1120, "ma10": 3133.2, "ma20": 3157.5, "macd_dif": -36.7058, "macd_dea": -28.9354, "macd_histogram": -15.5407}, {"time": "2026-06-18 10:45:00", "open": 3075.0, "high": 3126.0, "low": 3075.0, "close": 3110.0, "volume": 10519, "ma10": 3126.0, "ma20": 3155.0, "macd_dif": -35.2513, "macd_dea": -30.1986, "macd_histogram": -10.1053}, {"time": "2026-06-18 11:00:00", "open": 3110.0, "high": 3110.0, "low": 3104.0, "close": 3106.0, "volume": 15, "ma10": 3118.3, "ma20": 3151.6, "macd_dif": -34.0291, "macd_dea": -30.9647, "macd_histogram": -6.1287}, {"time": "2026-06-18 11:15:00", "open": 3101.0, "high": 3108.0, "low": 3098.0, "close": 3099.0, "volume": 2468, "ma10": 3110.5, "ma20": 3146.45, "macd_dif": -33.2421, "macd_dea": -31.4202, "macd_histogram": -3.6438}, {"time": "2026-06-18 11:30:00", "open": 3095.0, "high": 3105.0, "low": 3095.0, "close": 3096.0, "volume": 690, "ma10": 3102.1, "ma20": 3141.3, "macd_dif": -32.486, "macd_dea": -31.6334, "macd_histogram": -1.7053}, {"time": "2026-06-18 13:45:00", "open": 3078.0, "high": 3085.0, "low": 3061.0, "close": 3084.0, "volume": 457, "ma10": 3091.9, "ma20": 3136.05, "macd_dif": -32.4807, "macd_dea": -31.8028, "macd_histogram": -1.3558}, {"time": "2026-06-18 14:00:00", "open": 3083.0, "high": 3083.0, "low": 3072.0, "close": 3078.0, "volume": 2676, "ma10": 3088.8, "ma20": 3130.5, "macd_dif": -32.585, "macd_dea": -31.9593, "macd_histogram": -1.2515}, {"time": "2026-06-18 14:15:00", "open": 3077.0, "high": 3077.0, "low": 3048.0, "close": 3061.0, "volume": 96, "ma10": 3086.4, "ma20": 3124.6, "macd_dif": -33.6515, "macd_dea": -32.2977, "macd_histogram": -2.7076}, {"time": "2026-06-18 14:30:00", "open": 3060.0, "high": 3064.0, "low": 3051.0, "close": 3060.0, "volume": 4077, "ma10": 3084.7, "ma20": 3119.1, "macd_dif": -34.1834, "macd_dea": -32.6749, "macd_histogram": -3.0171}, {"time": "2026-06-18 14:45:00", "open": 3060.0, "high": 3079.0, "low": 3056.0, "close": 3077.0, "volume": 6429, "ma10": 3084.5, "ma20": 3114.3, "macd_dif": -32.8544, "macd_dea": -32.7108, "macd_histogram": -0.2873}, {"time": "2026-06-18 15:00:00", "open": 3077.0, "high": 3093.0, "low": 3076.0, "close": 3087.0, "volume": 321, "ma10": 3085.8, "ma20": 3109.5, "macd_dif": -30.6411, "macd_dea": -32.2968, "macd_histogram": 3.3115}, {"time": "2026-06-22 09:15:00", "open": 3195.0, "high": 3195.0, "low": 3142.0, "close": 3156.0, "volume": 73286, "ma10": 3090.4, "ma20": 3108.2, "macd_dif": -23.0535, "macd_dea": -30.4482, "macd_histogram": 14.7893}, {"time": "2026-06-22 09:30:00", "open": 3151.0, "high": 3160.0, "low": 3115.0, "close": 3118.0, "volume": 28769, "ma10": 3091.6, "ma20": 3104.95, "macd_dif": -19.8775, "macd_dea": -28.334, "macd_histogram": 16.9131}, {"time": "2026-06-22 09:45:00", "open": 3120.0, "high": 3132.0, "low": 3103.0, "close": 3113.0, "volume": 20597, "ma10": 3093.0, "ma20": 3101.75, "macd_dif": -17.5614, "macd_dea": -26.1795, "macd_histogram": 17.2361}, {"time": "2026-06-22 10:00:00", "open": 3116.0, "high": 3128.0, "low": 3112.0, "close": 3126.0, "volume": 9143, "ma10": 3096.0, "ma20": 3099.05, "macd_dif": -14.5097, "macd_dea": -23.8456, "macd_histogram": 18.6717}, {"time": "2026-06-22 10:15:00", "open": 3128.0, "high": 3131.0, "low": 3101.0, "close": 3105.0, "volume": 12171, "ma10": 3098.1, "ma20": 3095.0, "macd_dif": -13.6286, "macd_dea": -21.8022, "macd_histogram": 16.3471}, {"time": "2026-06-22 10:45:00", "open": 3104.0, "high": 3105.0, "low": 3084.0, "close": 3084.0, "volume": 15621, "ma10": 3098.7, "ma20": 3093.75, "macd_dif": -14.4582, "macd_dea": -20.3334, "macd_histogram": 11.7503}, {"time": "2026-06-22 11:00:00", "open": 3085.0, "high": 3095.0, "low": 3077.0, "close": 3094.0, "volume": 5365, "ma10": 3102.0, "ma20": 3094.2, "macd_dif": -14.1457, "macd_dea": -19.0958, "macd_histogram": 9.9003}, {"time": "2026-06-22 11:15:00", "open": 3094.0, "high": 3115.0, "low": 3094.0, "close": 3115.0, "volume": 11473, "ma10": 3107.5, "ma20": 3096.1, "macd_dif": -12.0644, "macd_dea": -17.6896, "macd_histogram": 11.2503}, {"time": "2026-06-22 11:30:00", "open": 3114.0, "high": 3127.0, "low": 3109.0, "close": 3119.0, "volume": 9685, "ma10": 3111.7, "ma20": 3098.1, "macd_dif": -9.9772, "macd_dea": -16.1471, "macd_histogram": 12.3397}, {"time": "2026-06-22 13:45:00", "open": 3095.0, "high": 3119.0, "low": 3083.0, "close": 3105.0, "volume": 13170, "ma10": 3113.5, "ma20": 3099.65, "macd_dif": -9.3451, "macd_dea": -14.7867, "macd_histogram": 10.8832}, {"time": "2026-06-22 14:00:00", "open": 3109.0, "high": 3111.0, "low": 3095.0, "close": 3100.0, "volume": 7811, "ma10": 3107.9, "ma20": 3099.15, "macd_dif": -9.1422, "macd_dea": -13.6578, "macd_histogram": 9.0313}, {"time": "2026-06-22 14:15:00", "open": 3101.0, "high": 3103.0, "low": 3092.0, "close": 3092.0, "volume": 7024, "ma10": 3105.3, "ma20": 3098.45, "macd_dif": -9.5172, "macd_dea": -12.8297, "macd_histogram": 6.625}, {"time": "2026-06-22 14:30:00", "open": 3091.0, "high": 3097.0, "low": 3085.0, "close": 3097.0, "volume": 6664, "ma10": 3103.7, "ma20": 3098.35, "macd_dif": -9.3037, "macd_dea": -12.1245, "macd_histogram": 5.6416}, {"time": "2026-06-22 14:45:00", "open": 3102.0, "high": 3103.0, "low": 3091.0, "close": 3102.0, "volume": 6664, "ma10": 3101.3, "ma20": 3098.65, "macd_dif": -8.6315, "macd_dea": -11.4259, "macd_histogram": 5.5887}, {"time": "2026-06-22 15:00:00", "open": 3103.0, "high": 3112.0, "low": 3099.0, "close": 3101.0, "volume": 76, "ma10": 3100.9, "ma20": 3099.5, "macd_dif": -8.0863, "macd_dea": -10.758, "macd_histogram": 5.3433}]


symbol: FU2609
data_type: futures
period: 5min
fetched_at: 2026-06-22 16:49:53.729996
candles_json:
  [{"time": "2026-06-18 14:40:00", "open": 3064.0, "high": 3074.0, "low": 3060.0, "close": 3070.0, "volume": 191, "ma10": 3064.5, "ma20": 3077.4, "macd_dif": -12.0819, "macd_dea": -12.7694, "macd_histogram": 1.3751}, {"time": "2026-06-18 14:45:00", "open": 3070.0, "high": 3079.0, "low": 3070.0, "close": 3077.0, "volume": 6171, "ma10": 3064.4, "ma20": 3076.05, "macd_dif": -10.4841, "macd_dea": -12.3123, "macd_histogram": 3.6564}, {"time": "2026-06-18 14:50:00", "open": 3077.0, "high": 3093.0, "low": 3076.0, "close": 3083.0, "volume": 7216, "ma10": 3064.9, "ma20": 3074.8, "macd_dif": -8.6343, "macd_dea": -11.5767, "macd_histogram": 5.8849}, {"time": "2026-06-18 14:55:00", "open": 3084.0, "high": 3084.0, "low": 3078.0, "close": 3084.0, "volume": 99, "ma10": 3066.4, "ma20": 3074.05, "macd_dif": -7.0067, "macd_dea": -10.6627, "macd_histogram": 7.312}, {"time": "2026-06-18 15:00:00", "open": 3084.0, "high": 3087.0, "low": 3084.0, "close": 3087.0, "volume": 318, "ma10": 3070.0, "ma20": 3073.65, "macd_dif": -5.4125, "macd_dea": -9.6127, "macd_histogram": 8.4004}, {"time": "2026-06-22 09:05:00", "open": 3195.0, "high": 3195.0, "low": 3147.0, "close": 3151.0, "volume": 46482, "ma10": 3079.0, "ma20": 3076.15, "macd_dif": 1.0037, "macd_dea": -7.4894, "macd_histogram": 16.9862}, {"time": "2026-06-22 09:10:00", "open": 3151.0, "high": 3164.0, "low": 3142.0, "close": 3154.0, "volume": 15373, "ma10": 3088.7, "ma20": 3079.05, "macd_dif": 6.2585, "macd_dea": -4.7398, "macd_histogram": 21.9967}, {"time": "2026-06-22 09:15:00", "open": 3154.0, "high": 3160.0, "low": 3147.0, "close": 3156.0, "volume": 11168, "ma10": 3098.6, "ma20": 3083.35, "macd_dif": 10.4637, "macd_dea": -1.6991, "macd_histogram": 24.3257}, {"time": "2026-06-22 09:20:00", "open": 3153.0, "high": 3160.0, "low": 3145.0, "close": 3145.0, "volume": 6642, "ma10": 3107.1, "ma20": 3087.2, "macd_dif": 12.7617, "macd_dea": 1.193, "macd_histogram": 23.1373}, {"time": "2026-06-22 09:25:00", "open": 3145.0, "high": 3150.0, "low": 3121.0, "close": 3135.0, "volume": 13723, "ma10": 3114.2, "ma20": 3089.75, "macd_dif": 13.6189, "macd_dea": 3.6782, "macd_histogram": 19.8814}, {"time": "2026-06-22 09:30:00", "open": 3134.0, "high": 3135.0, "low": 3115.0, "close": 3118.0, "volume": 8363, "ma10": 3119.0, "ma20": 3091.75, "macd_dif": 12.7792, "macd_dea": 5.4984, "macd_histogram": 14.5616}, {"time": "2026-06-22 09:35:00", "open": 3121.0, "high": 3132.0, "low": 3118.0, "close": 3132.0, "volume": 6357, "ma10": 3124.5, "ma20": 3094.45, "macd_dif": 13.0925, "macd_dea": 7.0172, "macd_histogram": 12.1505}, {"time": "2026-06-22 09:40:00", "open": 3132.0, "high": 3132.0, "low": 3122.0, "close": 3123.0, "volume": 3449, "ma10": 3128.5, "ma20": 3096.7, "macd_dif": 12.4708, "macd_dea": 8.108, "macd_histogram": 8.7257}, {"time": "2026-06-22 09:45:00", "open": 3111.0, "high": 3128.0, "low": 3103.0, "close": 3113.0, "volume": 10685, "ma10": 3131.4, "ma20": 3098.9, "macd_dif": 11.0439, "macd_dea": 8.6951, "macd_histogram": 4.6975}, {"time": "2026-06-22 09:50:00", "open": 3113.0, "high": 3122.0, "low": 3112.0, "close": 3118.0, "volume": 3707, "ma10": 3134.5, "ma20": 3102.25, "macd_dif": 10.1989, "macd_dea": 8.9959, "macd_histogram": 2.4061}, {"time": "2026-06-22 09:55:00", "open": 3117.0, "high": 3123.0, "low": 3114.0, "close": 3120.0, "volume": 2414, "ma10": 3131.4, "ma20": 3105.2, "macd_dif": 9.5803, "macd_dea": 9.1128, "macd_histogram": 0.935}, {"time": "2026-06-22 10:00:00", "open": 3123.0, "high": 3128.0, "low": 3118.0, "close": 3126.0, "volume": 3012, "ma10": 3128.6, "ma20": 3108.65, "macd_dif": 9.465, "macd_dea": 9.1832, "macd_histogram": 0.5635}, {"time": "2026-06-22 10:05:00", "open": 3119.0, "high": 3131.0, "low": 3117.0, "close": 3118.0, "volume": 3755, "ma10": 3124.8, "ma20": 3111.7, "macd_dif": 8.6286, "macd_dea": 9.0723, "macd_histogram": -0.8873}, {"time": "2026-06-22 10:10:00", "open": 3113.0, "high": 3120.0, "low": 3106.0, "close": 3109.0, "volume": 3364, "ma10": 3121.2, "ma20": 3114.15, "macd_dif": 7.1571, "macd_dea": 8.6893, "macd_histogram": -3.0643}, {"time": "2026-06-22 10:15:00", "open": 3109.0, "high": 3110.0, "low": 3101.0, "close": 3105.0, "volume": 5039, "ma10": 3118.2, "ma20": 3116.2, "macd_dif": 5.6035, "macd_dea": 8.0721, "macd_histogram": -4.9372}, {"time": "2026-06-22 10:35:00", "open": 3104.0, "high": 3105.0, "low": 3090.0, "close": 3094.0, "volume": 6506, "ma10": 3115.8, "ma20": 3117.4, "macd_dif": 3.445, "macd_dea": 7.1467, "macd_histogram": -7.4034}, {"time": "2026-06-22 10:40:00", "open": 3094.0, "high": 3097.0, "low": 3087.0, "close": 3089.0, "volume": 4577, "ma10": 3111.5, "ma20": 3118.0, "macd_dif": 1.3157, "macd_dea": 5.9805, "macd_histogram": -9.3296}, {"time": "2026-06-22 10:45:00", "open": 3089.0, "high": 3093.0, "low": 3084.0, "close": 3084.0, "volume": 4535, "ma10": 3107.6, "ma20": 3118.05, "macd_dif": -0.7664, "macd_dea": 4.6311, "macd_histogram": -10.795}, {"time": "2026-06-22 10:50:00", "open": 3085.0, "high": 3088.0, "low": 3077.0, "close": 3086.0, "volume": 5490, "ma10": 3104.9, "ma20": 3118.15, "macd_dif": -2.2294, "macd_dea": 3.259, "macd_histogram": -10.9768}, {"time": "2026-06-22 10:55:00", "open": 3085.0, "high": 3094.0, "low": 3083.0, "close": 3091.0, "volume": 3146, "ma10": 3102.2, "ma20": 3118.35, "macd_dif": -2.9513, "macd_dea": 2.017, "macd_histogram": -9.9365}, {"time": "2026-06-22 11:00:00", "open": 3092.0, "high": 3095.0, "low": 3088.0, "close": 3094.0, "volume": 2217, "ma10": 3099.6, "ma20": 3115.5, "macd_dif": -3.244, "macd_dea": 0.9648, "macd_histogram": -8.4175}, {"time": "2026-06-22 11:05:00", "open": 3094.0, "high": 3110.0, "low": 3094.0, "close": 3109.0, "volume": 5154, "ma10": 3097.9, "ma20": 3113.25, "macd_dif": -2.2398, "macd_dea": 0.3239, "macd_histogram": -5.1272}, {"time": "2026-06-22 11:10:00", "open": 3109.0, "high": 3113.0, "low": 3104.0, "close": 3112.0, "volume": 3047, "ma10": 3097.3, "ma20": 3111.05, "macd_dif": -1.1881, "macd_dea": 0.0215, "macd_histogram": -2.4192}, {"time": "2026-06-22 11:15:00", "open": 3111.0, "high": 3115.0, "low": 3106.0, "close": 3115.0, "volume": 3265, "ma10": 3097.9, "ma20": 3109.55, "macd_dif": -0.1113, "macd_dea": -0.0051, "macd_histogram": -0.2125}, {"time": "2026-06-22 11:20:00", "open": 3114.0, "high": 3122.0, "low": 3109.0, "close": 3119.0, "volume": 3894, "ma10": 3099.3, "ma20": 3108.75, "macd_dif": 1.0527, "macd_dea": 0.2065, "macd_histogram": 1.6924}, {"time": "2026-06-22 11:25:00", "open": 3120.0, "high": 3127.0, "low": 3110.0, "close": 3112.0, "volume": 3554, "ma10": 3101.1, "ma20": 3108.45, "macd_dif": 1.3942, "macd_dea": 0.444, "macd_histogram": 1.9004}, {"time": "2026-06-22 11:30:00", "open": 3111.0, "high": 3120.0, "low": 3111.0, "close": 3119.0, "volume": 2226, "ma10": 3104.1, "ma20": 3107.8, "macd_dif": 2.2044, "macd_dea": 0.7961, "macd_histogram": 2.8165}, {"time": "2026-06-22 13:35:00", "open": 3095.0, "high": 3119.0, "low": 3083.0, "close": 3102.0, "volume": 8565, "ma10": 3105.9, "ma20": 3106.75, "macd_dif": 1.4578, "macd_dea": 0.9284, "macd_histogram": 1.0588}, {"time": "2026-06-22 13:40:00", "open": 3105.0, "high": 3111.0, "low": 3101.0, "close": 3108.0, "volume": 2748, "ma10": 3108.1, "ma20": 3106.5, "macd_dif": 1.3349, "macd_dea": 1.0097, "macd_histogram": 0.6504}, {"time": "2026-06-22 13:45:00", "open": 3108.0, "high": 3110.0, "low": 3102.0, "close": 3105.0, "volume": 1855, "ma10": 3109.5, "ma20": 3105.85, "macd_dif": 0.9841, "macd_dea": 1.0046, "macd_histogram": -0.0409}, {"time": "2026-06-22 13:50:00", "open": 3110.0, "high": 3111.0, "low": 3099.0, "close": 3103.0, "volume": 3282, "ma10": 3110.4, "ma20": 3105.0, "macd_dif": 0.5385, "macd_dea": 0.9114, "macd_histogram": -0.7457}, {"time": "2026-06-22 13:55:00", "open": 3103.0, "high": 3106.0, "low": 3097.0, "close": 3099.0, "volume": 2079, "ma10": 3109.4, "ma20": 3103.65, "macd_dif": -0.1358, "macd_dea": 0.702, "macd_histogram": -1.6755}, {"time": "2026-06-22 14:00:00", "open": 3100.0, "high": 3103.0, "low": 3095.0, "close": 3100.0, "volume": 2449, "ma10": 3108.2, "ma20": 3102.75, "macd_dif": -0.5828, "macd_dea": 0.445, "macd_histogram": -2.0556}, {"time": "2026-06-22 14:05:00", "open": 3101.0, "high": 3103.0, "low": 3092.0, "close": 3098.0, "volume": 3015, "ma10": 3106.5, "ma20": 3102.2, "macd_dif": -1.0859, "macd_dea": 0.1388, "macd_histogram": -2.4495}, {"time": "2026-06-22 14:10:00", "open": 3094.0, "high": 3100.0, "low": 3092.0, "close": 3094.0, "volume": 1799, "ma10": 3104.0, "ma20": 3101.65, "macd_dif": -1.7868, "macd_dea": -0.2463, "macd_histogram": -3.081}, {"time": "2026-06-22 14:15:00", "open": 3093.0, "high": 3099.0, "low": 3092.0, "close": 3092.0, "volume": 2208, "ma10": 3102.0, "ma20": 3101.55, "macd_dif": -2.4752, "macd_dea": -0.6921, "macd_histogram": -3.5661}, {"time": "2026-06-22 14:20:00", "open": 3093.0, "high": 3096.0, "low": 3090.0, "close": 3092.0, "volume": 2078, "ma10": 3099.3, "ma20": 3101.7, "macd_dif": -2.9862, "macd_dea": -1.1509, "macd_histogram": -3.6706}, {"time": "2026-06-22 14:25:00", "open": 3096.0, "high": 3096.0, "low": 3091.0, "close": 3093.0, "volume": 1410, "ma10": 3098.4, "ma20": 3102.15, "macd_dif": -3.2728, "macd_dea": -1.5753, "macd_histogram": -3.3951}, {"time": "2026-06-22 14:30:00", "open": 3095.0, "high": 3097.0, "low": 3085.0, "close": 3097.0, "volume": 3151, "ma10": 3097.3, "ma20": 3102.7, "macd_dif": -3.141, "macd_dea": -1.8884, "macd_histogram": -2.5051}, {"time": "2026-06-22 14:35:00", "open": 3096.0, "high": 3101.0, "low": 3091.0, "close": 3093.0, "volume": 2428, "ma10": 3096.1, "ma20": 3102.8, "macd_dif": -3.321, "macd_dea": -2.175, "macd_histogram": -2.2921}, {"time": "2026-06-22 14:40:00", "open": 3095.0, "high": 3099.0, "low": 3091.0, "close": 3099.0, "volume": 1808, "ma10": 3095.7, "ma20": 3103.05, "macd_dif": -2.9456, "macd_dea": -2.3291, "macd_histogram": -1.233}, {"time": "2026-06-22 14:45:00", "open": 3102.0, "high": 3103.0, "low": 3097.0, "close": 3102.0, "volume": 2427, "ma10": 3096.0, "ma20": 3102.7, "macd_dif": -2.3785, "macd_dea": -2.339, "macd_histogram": -0.0791}, {"time": "2026-06-22 14:50:00", "open": 3104.0, "high": 3112.0, "low": 3102.0, "close": 3103.0, "volume": 3582, "ma10": 3096.3, "ma20": 3102.25, "macd_dif": -1.8274, "macd_dea": -2.2367, "macd_histogram": 0.8185}, {"time": "2026-06-22 14:55:00", "open": 3103.0, "high": 3110.0, "low": 3100.0, "close": 3102.0, "volume": 2576, "ma10": 3096.7, "ma20": 3101.6, "macd_dif": -1.4545, "macd_dea": -2.0802, "macd_histogram": 1.2514}, {"time": "2026-06-22 15:00:00", "open": 3100.0, "high": 3102.0, "low": 3100.0, "close": 3101.0, "volume": 76, "ma10": 3097.4, "ma20": 3100.7, "macd_dif": -1.2256, "macd_dea": -1.9093, "macd_histogram": 1.3674}]


symbol: FU2609
data_type: futures
period: daily
fetched_at: 2026-06-22 16:49:53.729996
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 3938.0, "high": 3979.0, "low": 3447.0, "close": 3499.0, "volume": 84550, "ma10": 3899.2, "ma20": 3916.91, "macd_dif": -84.8449, "macd_dea": -43.9313, "macd_histogram": -81.8273}, {"time": "2026-04-09 00:00:00", "open": 3417.0, "high": 3698.0, "low": 3408.0, "close": 3654.0, "volume": 72844, "ma10": 3875.6, "ma20": 3895.0, "macd_dif": -97.501, "macd_dea": -54.6452, "macd_histogram": -85.7116}, {"time": "2026-04-10 00:00:00", "open": 3712.0, "high": 3714.0, "low": 3562.0, "close": 3625.0, "volume": 46983, "ma10": 3837.2, "ma20": 3874.23, "macd_dif": -108.619, "macd_dea": -65.44, "macd_histogram": -86.3581}, {"time": "2026-04-13 00:00:00", "open": 3588.0, "high": 3800.0, "low": 3573.0, "close": 3749.0, "volume": 55383, "ma10": 3806.3, "ma20": 3865.29, "macd_dif": -106.2002, "macd_dea": -73.592, "macd_histogram": -65.2163}, {"time": "2026-04-14 00:00:00", "open": 3756.0, "high": 3775.0, "low": 3598.0, "close": 3679.0, "volume": 47010, "ma10": 3756.8, "ma20": 3852.87, "macd_dif": -108.6788, "macd_dea": -80.6094, "macd_histogram": -56.1389}, {"time": "2026-04-15 00:00:00", "open": 3653.0, "high": 3693.0, "low": 3582.0, "close": 3658.0, "volume": 60470, "ma10": 3721.0, "ma20": 3840.69, "macd_dif": -111.0575, "macd_dea": -86.699, "macd_histogram": -48.717}, {"time": "2026-04-16 00:00:00", "open": 3668.0, "high": 3673.0, "low": 3629.0, "close": 3659.0, "volume": 30907, "ma10": 3724.1, "ma20": 3830.0, "macd_dif": -111.5758, "macd_dea": -91.6744, "macd_histogram": -39.8028}, {"time": "2026-04-17 00:00:00", "open": 3675.0, "high": 3704.0, "low": 3638.0, "close": 3676.0, "volume": 42152, "ma10": 3704.6, "ma20": 3821.44, "macd_dif": -109.3542, "macd_dea": -95.2103, "macd_histogram": -28.2877}, {"time": "2026-04-20 00:00:00", "open": 3507.0, "high": 3617.0, "low": 3450.0, "close": 3615.0, "volume": 97769, "ma10": 3675.3, "ma20": 3810.58, "macd_dif": -111.2335, "macd_dea": -98.415, "macd_histogram": -25.6371}, {"time": "2026-04-21 00:00:00", "open": 3607.0, "high": 3608.0, "low": 3538.0, "close": 3574.0, "volume": 50938, "ma10": 3638.8, "ma20": 3798.75, "macd_dif": -114.7089, "macd_dea": -101.6737, "macd_histogram": -26.0704}, {"time": "2026-04-22 00:00:00", "open": 3601.0, "high": 3655.0, "low": 3588.0, "close": 3614.0, "volume": 53527, "ma10": 3650.3, "ma20": 3774.75, "macd_dif": -112.9337, "macd_dea": -103.9257, "macd_histogram": -18.016}, {"time": "2026-04-23 00:00:00", "open": 3666.0, "high": 3770.0, "low": 3652.0, "close": 3731.0, "volume": 70214, "ma10": 3658.0, "ma20": 3766.8, "macd_dif": -100.9226, "macd_dea": -103.3251, "macd_histogram": 4.805}, {"time": "2026-04-24 00:00:00", "open": 3702.0, "high": 3789.0, "low": 3700.0, "close": 3763.0, "volume": 52807, "ma10": 3671.8, "ma20": 3754.5, "macd_dif": -87.8093, "macd_dea": -100.222, "macd_histogram": 24.8252}, {"time": "2026-04-27 00:00:00", "open": 3763.0, "high": 3854.0, "low": 3725.0, "close": 3849.0, "volume": 49848, "ma10": 3681.8, "ma20": 3744.05, "macd_dif": -69.6743, "macd_dea": -94.1124, "macd_histogram": 48.8762}, {"time": "2026-04-28 00:00:00", "open": 3870.0, "high": 3996.0, "low": 3842.0, "close": 3993.0, "volume": 61314, "ma10": 3713.2, "ma20": 3735.0, "macd_dif": -43.1848, "macd_dea": -83.9269, "macd_histogram": 81.4842}, {"time": "2026-04-29 00:00:00", "open": 4000.0, "high": 4013.0, "low": 3942.0, "close": 4000.0, "volume": 62391, "ma10": 3747.4, "ma20": 3734.2, "macd_dif": -21.3804, "macd_dea": -71.4176, "macd_histogram": 100.0744}, {"time": "2026-04-30 00:00:00", "open": 4053.0, "high": 4107.0, "low": 4020.0, "close": 4073.0, "volume": 83846, "ma10": 3788.8, "ma20": 3756.45, "macd_dif": 1.7699, "macd_dea": -56.7801, "macd_histogram": 117.1}, {"time": "2026-05-06 00:00:00", "open": 3972.0, "high": 4057.0, "low": 3964.0, "close": 4012.0, "volume": 55529, "ma10": 3822.4, "ma20": 3763.5, "macd_dif": 15.0213, "macd_dea": -42.4198, "macd_histogram": 114.8822}, {"time": "2026-05-07 00:00:00", "open": 3912.0, "high": 3922.0, "low": 3820.0, "close": 3828.0, "volume": 100814, "ma10": 3843.7, "ma20": 3759.5, "macd_dif": 10.5542, "macd_dea": -31.825, "macd_histogram": 84.7584}, {"time": "2026-05-08 00:00:00", "open": 3751.0, "high": 3850.0, "low": 3700.0, "close": 3825.0, "volume": 90379, "ma10": 3868.8, "ma20": 3753.8, "macd_dif": 6.6947, "macd_dea": -24.1211, "macd_histogram": 61.6316}, {"time": "2026-05-11 00:00:00", "open": 3818.0, "high": 3956.0, "low": 3818.0, "close": 3923.0, "volume": 81116, "ma10": 3899.7, "ma20": 3775.0, "macd_dif": 11.4123, "macd_dea": -17.0144, "macd_histogram": 56.8534}, {"time": "2026-05-12 00:00:00", "open": 3888.0, "high": 4035.0, "low": 3888.0, "close": 4020.0, "volume": 88184, "ma10": 3928.6, "ma20": 3793.3, "macd_dif": 22.7163, "macd_dea": -9.0683, "macd_histogram": 63.5691}, {"time": "2026-05-13 00:00:00", "open": 4033.0, "high": 4088.0, "low": 4002.0, "close": 4025.0, "volume": 102847, "ma10": 3954.8, "ma20": 3813.3, "macd_dif": 31.7126, "macd_dea": -0.9121, "macd_histogram": 65.2494}, {"time": "2026-05-14 00:00:00", "open": 4066.0, "high": 4090.0, "low": 3990.0, "close": 3996.0, "volume": 105445, "ma10": 3969.5, "ma20": 3825.65, "macd_dif": 36.0863, "macd_dea": 6.4876, "macd_histogram": 59.1974}, {"time": "2026-05-15 00:00:00", "open": 3975.0, "high": 4165.0, "low": 3973.0, "close": 4147.0, "volume": 167289, "ma10": 3984.9, "ma20": 3849.05, "macd_dif": 51.1472, "macd_dea": 15.4195, "macd_histogram": 71.4555}, {"time": "2026-05-18 00:00:00", "open": 4159.0, "high": 4290.0, "low": 4105.0, "close": 4258.0, "volume": 230246, "ma10": 4010.7, "ma20": 3879.05, "macd_dif": 71.219, "macd_dea": 26.5794, "macd_histogram": 89.2792}, {"time": "2026-05-19 00:00:00", "open": 4188.0, "high": 4228.0, "low": 4096.0, "close": 4205.0, "volume": 231621, "ma10": 4023.9, "ma20": 3906.35, "macd_dif": 81.9052, "macd_dea": 37.6446, "macd_histogram": 88.5212}, {"time": "2026-05-20 00:00:00", "open": 4260.0, "high": 4305.0, "low": 4171.0, "close": 4173.0, "volume": 254400, "ma10": 4040.0, "ma20": 3931.2, "macd_dif": 86.7915, "macd_dea": 47.4739, "macd_histogram": 78.635}, {"time": "2026-05-21 00:00:00", "open": 4148.0, "high": 4197.0, "low": 4066.0, "close": 4122.0, "volume": 292712, "ma10": 4069.4, "ma20": 3956.55, "macd_dif": 85.5623, "macd_dea": 55.0916, "macd_histogram": 60.9413}, {"time": "2026-05-22 00:00:00", "open": 4158.0, "high": 4210.0, "low": 4025.0, "close": 4103.0, "volume": 318631, "ma10": 4097.2, "ma20": 3983.0, "macd_dif": 82.1085, "macd_dea": 60.495, "macd_histogram": 43.227}, {"time": "2026-05-25 00:00:00", "open": 4060.0, "high": 4085.0, "low": 3782.0, "close": 3819.0, "volume": 390623, "ma10": 4086.8, "ma20": 3993.25, "macd_dif": 55.8116, "macd_dea": 59.5583, "macd_histogram": -7.4934}, {"time": "2026-05-26 00:00:00", "open": 3813.0, "high": 3869.0, "low": 3808.0, "close": 3852.0, "volume": 189704, "ma10": 4070.0, "ma20": 3999.3, "macd_dif": 37.205, "macd_dea": 55.0877, "macd_histogram": -35.7652}, {"time": "2026-05-27 00:00:00", "open": 3882.0, "high": 3934.0, "low": 3778.0, "close": 3793.0, "volume": 271210, "ma10": 4046.8, "ma20": 4000.8, "macd_dif": 17.4967, "macd_dea": 47.5695, "macd_histogram": -60.1455}, {"time": "2026-05-28 00:00:00", "open": 3711.0, "high": 3862.0, "low": 3689.0, "close": 3826.0, "volume": 279732, "ma10": 4029.8, "ma20": 3999.65, "macd_dif": 4.4888, "macd_dea": 38.9533, "macd_histogram": -68.9291}, {"time": "2026-05-29 00:00:00", "open": 3825.0, "high": 3853.0, "low": 3753.0, "close": 3771.0, "volume": 264339, "ma10": 3992.2, "ma20": 3988.55, "macd_dif": -10.1412, "macd_dea": 29.1344, "macd_histogram": -78.5513}, {"time": "2026-06-01 00:00:00", "open": 3768.0, "high": 3928.0, "low": 3732.0, "close": 3920.0, "volume": 269445, "ma10": 3958.4, "ma20": 3984.55, "macd_dif": -9.6018, "macd_dea": 21.3872, "macd_histogram": -61.978}, {"time": "2026-06-02 00:00:00", "open": 3880.0, "high": 4027.0, "low": 3851.0, "close": 3888.0, "volume": 379681, "ma10": 3926.7, "ma20": 3975.3, "macd_dif": -11.6226, "macd_dea": 14.7852, "macd_histogram": -52.8156}, {"time": "2026-06-03 00:00:00", "open": 3875.0, "high": 3974.0, "low": 3855.0, "close": 3954.0, "volume": 239217, "ma10": 3904.8, "ma20": 3972.4, "macd_dif": -7.8083, "macd_dea": 10.2665, "macd_histogram": -36.1497}, {"time": "2026-06-04 00:00:00", "open": 3969.0, "high": 3969.0, "low": 3855.0, "close": 3884.0, "volume": 218175, "ma10": 3881.0, "ma20": 3975.2, "macd_dif": -10.315, "macd_dea": 6.1502, "macd_histogram": -32.9305}, {"time": "2026-06-05 00:00:00", "open": 3799.0, "high": 3890.0, "low": 3790.0, "close": 3827.0, "volume": 236797, "ma10": 3853.4, "ma20": 3975.3, "macd_dif": -16.7084, "macd_dea": 1.5785, "macd_histogram": -36.5738}, {"time": "2026-06-08 00:00:00", "open": 3827.0, "high": 4025.0, "low": 3769.0, "close": 3993.0, "volume": 394525, "ma10": 3870.8, "ma20": 3978.8, "macd_dif": -8.2849, "macd_dea": -0.3942, "macd_histogram": -15.7815}, {"time": "2026-06-09 00:00:00", "open": 3895.0, "high": 3900.0, "low": 3715.0, "close": 3738.0, "volume": 362332, "ma10": 3859.4, "ma20": 3964.7, "macd_dif": -21.9328, "macd_dea": -4.7019, "macd_histogram": -34.4617}, {"time": "2026-06-10 00:00:00", "open": 3728.0, "high": 3756.0, "low": 3641.0, "close": 3677.0, "volume": 356089, "ma10": 3847.8, "ma20": 3947.3, "macd_dif": -37.2417, "macd_dea": -11.2099, "macd_histogram": -52.0637}, {"time": "2026-06-11 00:00:00", "open": 3701.0, "high": 3840.0, "low": 3699.0, "close": 3778.0, "volume": 286638, "ma10": 3843.0, "ma20": 3936.4, "macd_dif": -40.7545, "macd_dea": -17.1188, "macd_histogram": -47.2714}, {"time": "2026-06-12 00:00:00", "open": 3774.0, "high": 3789.0, "low": 3596.0, "close": 3608.0, "volume": 327566, "ma10": 3826.7, "ma20": 3909.45, "macd_dif": -56.6035, "macd_dea": -25.0157, "macd_histogram": -63.1755}, {"time": "2026-06-15 00:00:00", "open": 3597.0, "high": 3627.0, "low": 3342.0, "close": 3370.0, "volume": 397955, "ma10": 3771.7, "ma20": 3865.05, "macd_dif": -87.3615, "macd_dea": -37.4849, "macd_histogram": -99.7532}, {"time": "2026-06-16 00:00:00", "open": 3355.0, "high": 3368.0, "low": 3294.0, "close": 3325.0, "volume": 260332, "ma10": 3715.4, "ma20": 3821.05, "macd_dif": -114.0538, "macd_dea": -52.7987, "macd_histogram": -122.5103}, {"time": "2026-06-17 00:00:00", "open": 3197.0, "high": 3253.0, "low": 3122.0, "close": 3179.0, "volume": 427834, "ma10": 3637.9, "ma20": 3771.35, "macd_dif": -145.3135, "macd_dea": -71.3016, "macd_histogram": -148.0238}, {"time": "2026-06-18 00:00:00", "open": 3180.0, "high": 3206.0, "low": 3048.0, "close": 3087.0, "volume": 449590, "ma10": 3558.2, "ma20": 3719.6, "macd_dif": -175.4878, "macd_dea": -92.1389, "macd_histogram": -166.6979}, {"time": "2026-06-22 00:00:00", "open": 3195.0, "high": 3199.0, "low": 3077.0, "close": 3101.0, "volume": 245875, "ma10": 3485.6, "ma20": 3669.5, "macd_dif": -196.012, "macd_dea": -112.9135, "macd_histogram": -166.197}]


symbol: NI2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:20.865963
candles_json:
  [{"time": "2026-06-04 23:00:00", "open": 138690.0, "high": 138980.0, "low": 138510.0, "close": 138850.0, "volume": 15462, "ma10": 140353.0, "ma20": 142222.5, "macd_dif": -1306.4864, "macd_dea": -874.6701, "macd_histogram": -863.6325}, {"time": "2026-06-05 00:00:00", "open": 138840.0, "high": 139280.0, "low": 138820.0, "close": 139240.0, "volume": 2068, "ma10": 140091.0, "ma20": 141951.0, "macd_dif": -1315.9491, "macd_dea": -962.9259, "macd_histogram": -706.0464}, {"time": "2026-06-05 01:00:00", "open": 139230.0, "high": 139340.0, "low": 138980.0, "close": 139040.0, "volume": 8141, "ma10": 139826.0, "ma20": 141660.5, "macd_dif": -1324.3208, "macd_dea": -1035.2049, "macd_histogram": -578.2319}, {"time": "2026-06-05 10:00:00", "open": 138690.0, "high": 139040.0, "low": 137720.0, "close": 138550.0, "volume": 24492, "ma10": 139514.0, "ma20": 141327.0, "macd_dif": -1354.8762, "macd_dea": -1099.1392, "macd_histogram": -511.4741}, {"time": "2026-06-05 11:15:00", "open": 138680.0, "high": 139080.0, "low": 138400.0, "close": 138580.0, "volume": 7355, "ma10": 139237.0, "ma20": 141034.5, "macd_dif": -1360.9822, "macd_dea": -1151.5078, "macd_histogram": -418.9489}, {"time": "2026-06-05 14:15:00", "open": 138610.0, "high": 139130.0, "low": 138370.0, "close": 138670.0, "volume": 24740, "ma10": 139052.0, "ma20": 140756.0, "macd_dif": -1343.0769, "macd_dea": -1189.8216, "macd_histogram": -306.5106}, {"time": "2026-06-05 15:00:00", "open": 138670.0, "high": 138850.0, "low": 138350.0, "close": 138490.0, "volume": 4936, "ma10": 138876.0, "ma20": 140471.0, "macd_dif": -1328.1018, "macd_dea": -1217.4776, "macd_histogram": -221.2483}, {"time": "2026-06-05 22:00:00", "open": 138680.0, "high": 139880.0, "low": 138450.0, "close": 139390.0, "volume": 17, "ma10": 138827.0, "ma20": 140270.0, "macd_dif": -1229.4392, "macd_dea": -1219.87, "macd_histogram": -19.1385}, {"time": "2026-06-05 23:00:00", "open": 139380.0, "high": 139550.0, "low": 138620.0, "close": 139170.0, "volume": 653, "ma10": 138867.0, "ma20": 140049.5, "macd_dif": -1155.6786, "macd_dea": -1207.0317, "macd_histogram": 102.7062}, {"time": "2026-06-06 01:00:00", "open": 138470.0, "high": 138590.0, "low": 138210.0, "close": 138310.0, "volume": 37, "ma10": 138829.0, "ma20": 139802.0, "macd_dif": -1153.3228, "macd_dea": -1196.2899, "macd_histogram": 85.9342}, {"time": "2026-06-08 00:00:00", "open": 139170.0, "high": 139170.0, "low": 138260.0, "close": 138470.0, "volume": 43, "ma10": 138791.0, "ma20": 139572.0, "macd_dif": -1125.5703, "macd_dea": -1182.146, "macd_histogram": 113.1514}, {"time": "2026-06-08 10:00:00", "open": 138640.0, "high": 140300.0, "low": 138450.0, "close": 140130.0, "volume": 56, "ma10": 138880.0, "ma20": 139485.5, "macd_dif": -958.5782, "macd_dea": -1137.4324, "macd_histogram": 357.7084}, {"time": "2026-06-08 11:15:00", "open": 140030.0, "high": 140520.0, "low": 139550.0, "close": 139760.0, "volume": 686, "ma10": 138952.0, "ma20": 139389.0, "macd_dif": -846.3357, "macd_dea": -1079.2131, "macd_histogram": 465.7548}, {"time": "2026-06-08 14:15:00", "open": 139760.0, "high": 139980.0, "low": 138320.0, "close": 139210.0, "volume": 9, "ma10": 139018.0, "ma20": 139266.0, "macd_dif": -792.6262, "macd_dea": -1021.8957, "macd_histogram": 458.5391}, {"time": "2026-06-08 15:00:00", "open": 139220.0, "high": 139630.0, "low": 138940.0, "close": 139090.0, "volume": 407, "ma10": 139069.0, "ma20": 139153.0, "macd_dif": -751.0859, "macd_dea": -967.7337, "macd_histogram": 433.2957}, {"time": "2026-06-08 22:00:00", "open": 138640.0, "high": 138810.0, "low": 137540.0, "close": 137840.0, "volume": 54792, "ma10": 138986.0, "ma20": 139019.0, "macd_dif": -809.6959, "macd_dea": -936.1262, "macd_histogram": 252.8606}, {"time": "2026-06-08 23:00:00", "open": 137840.0, "high": 137980.0, "low": 137240.0, "close": 137900.0, "volume": 15946, "ma10": 138927.0, "ma20": 138901.5, "macd_dif": -841.6017, "macd_dea": -917.2213, "macd_histogram": 151.2391}, {"time": "2026-06-09 00:00:00", "open": 137910.0, "high": 138080.0, "low": 137670.0, "close": 137920.0, "volume": 2460, "ma10": 138780.0, "ma20": 138803.5, "macd_dif": -855.4128, "macd_dea": -904.8596, "macd_histogram": 98.8935}, {"time": "2026-06-09 01:00:00", "open": 137910.0, "high": 138190.0, "low": 137760.0, "close": 138140.0, "volume": 8330, "ma10": 138677.0, "ma20": 138772.0, "macd_dif": -838.9353, "macd_dea": -891.6747, "macd_histogram": 105.4788}, {"time": "2026-06-09 10:00:00", "open": 137800.0, "high": 138140.0, "low": 137120.0, "close": 137580.0, "volume": 12, "ma10": 138604.0, "ma20": 138716.5, "macd_dif": -861.1375, "macd_dea": -885.5673, "macd_histogram": 48.8596}, {"time": "2026-06-09 11:15:00", "open": 137610.0, "high": 137720.0, "low": 135770.0, "close": 135880.0, "volume": 100, "ma10": 138345.0, "ma20": 138568.0, "macd_dif": -1004.3313, "macd_dea": -909.3201, "macd_histogram": -190.0225}, {"time": "2026-06-09 14:15:00", "open": 135940.0, "high": 137640.0, "low": 135880.0, "close": 137530.0, "volume": 399, "ma10": 138085.0, "ma20": 138482.5, "macd_dif": -973.4509, "macd_dea": -922.1463, "macd_histogram": -102.6093}, {"time": "2026-06-09 15:00:00", "open": 137530.0, "high": 137950.0, "low": 137410.0, "close": 137620.0, "volume": 37, "ma10": 137871.0, "ma20": 138411.5, "macd_dif": -930.9839, "macd_dea": -923.9138, "macd_histogram": -14.1403}, {"time": "2026-06-09 22:00:00", "open": 136740.0, "high": 137010.0, "low": 136120.0, "close": 136510.0, "volume": 45782, "ma10": 137601.0, "ma20": 138309.5, "macd_dif": -975.6496, "macd_dea": -934.2609, "macd_histogram": -82.7773}, {"time": "2026-06-09 23:00:00", "open": 136510.0, "high": 136650.0, "low": 135620.0, "close": 135910.0, "volume": 18805, "ma10": 137283.0, "ma20": 138176.0, "macd_dif": -1047.3888, "macd_dea": -956.8865, "macd_histogram": -181.0045}, {"time": "2026-06-10 00:00:00", "open": 135910.0, "high": 136060.0, "low": 135300.0, "close": 135700.0, "volume": 2998, "ma10": 137069.0, "ma20": 138027.5, "macd_dif": -1108.4108, "macd_dea": -987.1914, "macd_histogram": -242.4388}, {"time": "2026-06-10 01:00:00", "open": 135690.0, "high": 135820.0, "low": 135250.0, "close": 135660.0, "volume": 15003, "ma10": 136845.0, "ma20": 137886.0, "macd_dif": -1146.7795, "macd_dea": -1019.109, "macd_histogram": -255.3409}, {"time": "2026-06-10 10:00:00", "open": 135600.0, "high": 135840.0, "low": 135050.0, "close": 135160.0, "volume": 18281, "ma10": 136569.0, "ma20": 137674.5, "macd_dif": -1203.6577, "macd_dea": -1056.0187, "macd_histogram": -295.278}, {"time": "2026-06-10 11:15:00", "open": 135130.0, "high": 135430.0, "low": 134070.0, "close": 134320.0, "volume": 30903, "ma10": 136187.0, "ma20": 137432.0, "macd_dif": -1301.5121, "macd_dea": -1105.1174, "macd_histogram": -392.7894}, {"time": "2026-06-10 14:15:00", "open": 134330.0, "high": 134560.0, "low": 133600.0, "close": 134370.0, "volume": 33915, "ma10": 135866.0, "ma20": 137235.0, "macd_dif": -1359.358, "macd_dea": -1155.9655, "macd_histogram": -406.7849}, {"time": "2026-06-10 15:00:00", "open": 134380.0, "high": 135320.0, "low": 134330.0, "close": 135100.0, "volume": 22047, "ma10": 135788.0, "ma20": 137066.5, "macd_dif": -1330.954, "macd_dea": -1190.9632, "macd_histogram": -279.9815}, {"time": "2026-06-10 22:00:00", "open": 133640.0, "high": 134930.0, "low": 133630.0, "close": 134810.0, "volume": 50629, "ma10": 135516.0, "ma20": 136800.5, "macd_dif": -1316.6665, "macd_dea": -1216.1039, "macd_histogram": -201.1252}, {"time": "2026-06-10 23:00:00", "open": 134800.0, "high": 135200.0, "low": 134370.0, "close": 134480.0, "volume": 14426, "ma10": 135202.0, "ma20": 136536.5, "macd_dif": -1316.7926, "macd_dea": -1236.2416, "macd_histogram": -161.1019}, {"time": "2026-06-11 00:00:00", "open": 134480.0, "high": 134630.0, "low": 133440.0, "close": 134410.0, "volume": 6696, "ma10": 134992.0, "ma20": 136296.5, "macd_dif": -1307.4692, "macd_dea": -1250.4871, "macd_histogram": -113.9642}, {"time": "2026-06-11 01:00:00", "open": 134410.0, "high": 134610.0, "low": 134320.0, "close": 134420.0, "volume": 9996, "ma10": 134843.0, "ma20": 136063.0, "macd_dif": -1284.467, "macd_dea": -1257.2831, "macd_histogram": -54.3677}, {"time": "2026-06-11 10:00:00", "open": 134280.0, "high": 134960.0, "low": 133940.0, "close": 134420.0, "volume": 19889, "ma10": 134715.0, "ma20": 135892.0, "macd_dif": -1251.8075, "macd_dea": -1256.188, "macd_histogram": 8.761}, {"time": "2026-06-11 11:15:00", "open": 134420.0, "high": 134500.0, "low": 133140.0, "close": 133290.0, "volume": 2746, "ma10": 134478.0, "ma20": 135661.5, "macd_dif": -1302.0964, "macd_dea": -1265.3696, "macd_histogram": -73.4534}, {"time": "2026-06-11 14:15:00", "open": 133290.0, "high": 134030.0, "low": 133250.0, "close": 133570.0, "volume": 2908, "ma10": 134319.0, "ma20": 135444.0, "macd_dif": -1304.3216, "macd_dea": -1273.16, "macd_histogram": -62.3231}, {"time": "2026-06-11 15:00:00", "open": 133700.0, "high": 134010.0, "low": 133650.0, "close": 133980.0, "volume": 2108, "ma10": 134285.0, "ma20": 135236.0, "macd_dif": -1258.4944, "macd_dea": -1270.2269, "macd_histogram": 23.465}, {"time": "2026-06-11 22:00:00", "open": 133490.0, "high": 134160.0, "low": 133330.0, "close": 134060.0, "volume": 645, "ma10": 134254.0, "ma20": 135060.0, "macd_dif": -1201.8663, "macd_dea": -1256.5548, "macd_histogram": 109.3769}, {"time": "2026-06-11 23:00:00", "open": 134060.0, "high": 134420.0, "low": 133560.0, "close": 134180.0, "volume": 519, "ma10": 134162.0, "ma20": 134975.0, "macd_dif": -1134.2305, "macd_dea": -1232.0899, "macd_histogram": 195.7189}, {"time": "2026-06-12 00:00:00", "open": 134180.0, "high": 134570.0, "low": 134060.0, "close": 134420.0, "volume": 86, "ma10": 134123.0, "ma20": 134819.5, "macd_dif": -1049.1684, "macd_dea": -1195.5056, "macd_histogram": 292.6744}, {"time": "2026-06-12 01:00:00", "open": 134420.0, "high": 134740.0, "low": 134390.0, "close": 134450.0, "volume": 80, "ma10": 134120.0, "ma20": 134661.0, "macd_dif": -968.1749, "macd_dea": -1150.0395, "macd_histogram": 363.7292}, {"time": "2026-06-12 10:00:00", "open": 135140.0, "high": 135500.0, "low": 134500.0, "close": 135310.0, "volume": 675, "ma10": 134210.0, "ma20": 134601.0, "macd_dif": -825.081, "macd_dea": -1085.0478, "macd_histogram": 519.9335}, {"time": "2026-06-12 11:15:00", "open": 135300.0, "high": 135500.0, "low": 134760.0, "close": 135450.0, "volume": 941, "ma10": 134313.0, "ma20": 134578.0, "macd_dif": -692.3998, "macd_dea": -1006.5182, "macd_histogram": 628.2368}, {"time": "2026-06-12 14:15:00", "open": 135440.0, "high": 135440.0, "low": 134260.0, "close": 134360.0, "volume": 496, "ma10": 134307.0, "ma20": 134511.0, "macd_dif": -667.5082, "macd_dea": -938.7162, "macd_histogram": 542.416}, {"time": "2026-06-12 15:00:00", "open": 134360.0, "high": 134540.0, "low": 134110.0, "close": 134540.0, "volume": 1498, "ma10": 134432.0, "ma20": 134455.0, "macd_dif": -626.0403, "macd_dea": -876.181, "macd_histogram": 500.2814}, {"time": "2026-06-12 22:00:00", "open": 134220.0, "high": 134730.0, "low": 134120.0, "close": 134380.0, "volume": 27635, "ma10": 134513.0, "ma20": 134416.0, "macd_dif": -599.1804, "macd_dea": -820.7809, "macd_histogram": 443.2009}, {"time": "2026-06-12 23:00:00", "open": 134390.0, "high": 134940.0, "low": 134370.0, "close": 134920.0, "volume": 13617, "ma10": 134607.0, "ma20": 134446.0, "macd_dif": -528.2312, "macd_dea": -762.271, "macd_histogram": 468.0796}, {"time": "2026-06-13 01:00:00", "open": 134670.0, "high": 134910.0, "low": 134640.0, "close": 134910.0, "volume": 11, "ma10": 134692.0, "ma20": 134473.0, "macd_dif": -467.4221, "macd_dea": -703.3012, "macd_histogram": 471.7581}]


symbol: NI2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:20.865963
candles_json:
  [{"time": "2026-06-10 00:00:00", "open": 135590.0, "high": 135770.0, "low": 135300.0, "close": 135700.0, "volume": 2998, "ma10": 136692.0, "ma20": 137120.5, "macd_dif": -727.0179, "macd_dea": -596.7652, "macd_histogram": -260.5054}, {"time": "2026-06-10 00:30:00", "open": 135690.0, "high": 135820.0, "low": 135520.0, "close": 135700.0, "volume": 7192, "ma10": 136500.0, "ma20": 137025.0, "macd_dif": -742.9093, "macd_dea": -625.9941, "macd_histogram": -233.8306}, {"time": "2026-06-10 01:00:00", "open": 135700.0, "high": 135730.0, "low": 135250.0, "close": 135660.0, "volume": 7811, "ma10": 136313.0, "ma20": 136913.0, "macd_dif": -750.0845, "macd_dea": -650.8122, "macd_histogram": -198.5448}, {"time": "2026-06-10 09:30:00", "open": 135600.0, "high": 135840.0, "low": 135050.0, "close": 135280.0, "volume": 8701, "ma10": 136055.0, "ma20": 136777.5, "macd_dif": -777.4716, "macd_dea": -676.144, "macd_histogram": -202.6551}, {"time": "2026-06-10 10:00:00", "open": 135270.0, "high": 135420.0, "low": 135060.0, "close": 135160.0, "volume": 9576, "ma10": 135809.0, "ma20": 136639.5, "macd_dif": -799.6412, "macd_dea": -700.8435, "macd_histogram": -197.5955}, {"time": "2026-06-10 10:45:00", "open": 135130.0, "high": 135430.0, "low": 134320.0, "close": 134490.0, "volume": 17704, "ma10": 135624.0, "ma20": 136471.5, "macd_dif": -861.3452, "macd_dea": -732.9438, "macd_histogram": -256.8027}, {"time": "2026-06-10 11:15:00", "open": 134510.0, "high": 134730.0, "low": 134070.0, "close": 134320.0, "volume": 13198, "ma10": 135405.0, "ma20": 136280.5, "macd_dif": -913.4341, "macd_dea": -769.0419, "macd_histogram": -288.7844}, {"time": "2026-06-10 13:45:00", "open": 134330.0, "high": 134440.0, "low": 133680.0, "close": 133780.0, "volume": 17002, "ma10": 135160.0, "ma20": 136094.0, "macd_dif": -986.9119, "macd_dea": -812.6159, "macd_histogram": -348.592}, {"time": "2026-06-10 14:15:00", "open": 133800.0, "high": 134560.0, "low": 133600.0, "close": 134370.0, "volume": 16871, "ma10": 135006.0, "ma20": 135933.5, "macd_dif": -986.1676, "macd_dea": -847.3262, "macd_histogram": -277.6827}, {"time": "2026-06-10 14:45:00", "open": 134380.0, "high": 135320.0, "low": 134330.0, "close": 135290.0, "volume": 15833, "ma10": 134975.0, "ma20": 135842.5, "macd_dif": -900.9557, "macd_dea": -858.0521, "macd_histogram": -85.8073}, {"time": "2026-06-10 15:00:00", "open": 135290.0, "high": 135300.0, "low": 135040.0, "close": 135100.0, "volume": 6214, "ma10": 134915.0, "ma20": 135803.5, "macd_dif": -839.0837, "macd_dea": -854.2584, "macd_histogram": 30.3494}, {"time": "2026-06-10 21:30:00", "open": 133640.0, "high": 134360.0, "low": 133630.0, "close": 134000.0, "volume": 30701, "ma10": 134745.0, "ma20": 135622.5, "macd_dif": -868.7956, "macd_dea": -857.1659, "macd_histogram": -23.2594}, {"time": "2026-06-10 22:00:00", "open": 134010.0, "high": 134930.0, "low": 133830.0, "close": 134810.0, "volume": 19926, "ma10": 134660.0, "ma20": 135486.5, "macd_dif": -817.5579, "macd_dea": -849.2443, "macd_histogram": 63.3727}, {"time": "2026-06-10 22:30:00", "open": 134800.0, "high": 135200.0, "low": 134600.0, "close": 134670.0, "volume": 2632, "ma10": 134599.0, "ma20": 135327.0, "macd_dif": -779.2656, "macd_dea": -835.2486, "macd_histogram": 111.9658}, {"time": "2026-06-10 23:00:00", "open": 134670.0, "high": 134720.0, "low": 134370.0, "close": 134480.0, "volume": 11794, "ma10": 134531.0, "ma20": 135170.0, "macd_dif": -755.5407, "macd_dea": -819.307, "macd_histogram": 127.5325}, {"time": "2026-06-10 23:30:00", "open": 134480.0, "high": 134580.0, "low": 133440.0, "close": 133820.0, "volume": 18294, "ma10": 134464.0, "ma20": 135044.0, "macd_dif": -780.9923, "macd_dea": -811.644, "macd_histogram": 61.3035}, {"time": "2026-06-11 00:00:00", "open": 133830.0, "high": 134630.0, "low": 133820.0, "close": 134410.0, "volume": 6696, "ma10": 134473.0, "ma20": 134939.0, "macd_dif": -744.9672, "macd_dea": -798.3087, "macd_histogram": 106.6829}, {"time": "2026-06-11 00:30:00", "open": 134410.0, "high": 134610.0, "low": 134410.0, "close": 134460.0, "volume": 6147, "ma10": 134541.0, "ma20": 134850.5, "macd_dif": -704.2642, "macd_dea": -779.4998, "macd_histogram": 150.4712}, {"time": "2026-06-11 01:00:00", "open": 134460.0, "high": 134480.0, "low": 134320.0, "close": 134420.0, "volume": 3844, "ma10": 134546.0, "ma20": 134776.0, "macd_dif": -667.5394, "macd_dea": -757.1077, "macd_histogram": 179.1365}, {"time": "2026-06-11 09:30:00", "open": 134280.0, "high": 134910.0, "low": 133940.0, "close": 134890.0, "volume": 10337, "ma10": 134506.0, "ma20": 134740.5, "macd_dif": -593.6663, "macd_dea": -724.4194, "macd_histogram": 261.5062}, {"time": "2026-06-11 10:00:00", "open": 134880.0, "high": 134960.0, "low": 134310.0, "close": 134420.0, "volume": 9549, "ma10": 134438.0, "ma20": 134676.5, "macd_dif": -566.516, "macd_dea": -692.8387, "macd_histogram": 252.6455}, {"time": "2026-06-11 10:45:00", "open": 134420.0, "high": 134500.0, "low": 133330.0, "close": 133340.0, "volume": 225, "ma10": 134372.0, "ma20": 134558.5, "macd_dif": -624.9422, "macd_dea": -679.2594, "macd_histogram": 108.6345}, {"time": "2026-06-11 11:15:00", "open": 133300.0, "high": 133600.0, "low": 133140.0, "close": 133290.0, "volume": 2746, "ma10": 134220.0, "ma20": 134440.0, "macd_dif": -667.5844, "macd_dea": -676.9244, "macd_histogram": 18.68}, {"time": "2026-06-11 13:45:00", "open": 133290.0, "high": 134030.0, "low": 133250.0, "close": 133740.0, "volume": 7, "ma10": 134127.0, "ma20": 134363.0, "macd_dif": -657.4884, "macd_dea": -673.0372, "macd_histogram": 31.0977}, {"time": "2026-06-11 14:15:00", "open": 133810.0, "high": 133920.0, "low": 133450.0, "close": 133570.0, "volume": 2908, "ma10": 134036.0, "ma20": 134283.5, "macd_dif": -655.6468, "macd_dea": -669.5591, "macd_histogram": 27.8246}, {"time": "2026-06-11 14:45:00", "open": 133700.0, "high": 133790.0, "low": 133650.0, "close": 133720.0, "volume": 99, "ma10": 134026.0, "ma20": 134245.0, "macd_dif": -634.7665, "macd_dea": -662.6006, "macd_histogram": 55.6682}, {"time": "2026-06-11 15:00:00", "open": 133710.0, "high": 134010.0, "low": 133700.0, "close": 133980.0, "volume": 2108, "ma10": 133983.0, "ma20": 134228.0, "macd_dif": -590.4327, "macd_dea": -648.167, "macd_histogram": 115.4687}, {"time": "2026-06-11 21:30:00", "open": 133490.0, "high": 134090.0, "low": 133330.0, "close": 133610.0, "volume": 16, "ma10": 133898.0, "ma20": 134219.5, "macd_dif": -578.4853, "macd_dea": -634.2307, "macd_histogram": 111.4907}, {"time": "2026-06-11 22:00:00", "open": 133610.0, "high": 134160.0, "low": 133420.0, "close": 134060.0, "volume": 645, "ma10": 133862.0, "ma20": 134204.0, "macd_dif": -526.635, "macd_dea": -612.7116, "macd_histogram": 172.1531}, {"time": "2026-06-11 22:30:00", "open": 134060.0, "high": 134350.0, "low": 133560.0, "close": 133910.0, "volume": 13, "ma10": 133764.0, "ma20": 134135.0, "macd_dif": -491.9758, "macd_dea": -588.5644, "macd_histogram": 193.1772}, {"time": "2026-06-11 23:00:00", "open": 133910.0, "high": 134420.0, "low": 133890.0, "close": 134180.0, "volume": 519, "ma10": 133740.0, "ma20": 134089.0, "macd_dif": -437.6761, "macd_dea": -558.3867, "macd_histogram": 241.4212}, {"time": "2026-06-11 23:30:00", "open": 134180.0, "high": 134410.0, "low": 134060.0, "close": 134250.0, "volume": 1, "ma10": 133831.0, "ma20": 134101.5, "macd_dif": -384.5618, "macd_dea": -523.6218, "macd_histogram": 278.1198}, {"time": "2026-06-12 00:00:00", "open": 134230.0, "high": 134570.0, "low": 134190.0, "close": 134420.0, "volume": 86, "ma10": 133944.0, "ma20": 134082.0, "macd_dif": -325.0044, "macd_dea": -483.8983, "macd_histogram": 317.7878}, {"time": "2026-06-12 00:30:00", "open": 134420.0, "high": 134740.0, "low": 134400.0, "close": 134460.0, "volume": 6, "ma10": 134016.0, "ma20": 134071.5, "macd_dif": -271.4479, "macd_dea": -441.4082, "macd_histogram": 339.9206}, {"time": "2026-06-12 01:00:00", "open": 134460.0, "high": 134590.0, "low": 134390.0, "close": 134450.0, "volume": 80, "ma10": 134104.0, "ma20": 134070.0, "macd_dif": -227.192, "macd_dea": -398.565, "macd_histogram": 342.746}, {"time": "2026-06-12 09:30:00", "open": 135120.0, "high": 135500.0, "low": 134480.0, "close": 134570.0, "volume": 242, "ma10": 134189.0, "ma20": 134107.5, "macd_dif": -180.3568, "macd_dea": -354.9233, "macd_histogram": 349.133}, {"time": "2026-06-12 10:00:00", "open": 134590.0, "high": 135360.0, "low": 134560.0, "close": 135310.0, "volume": 675, "ma10": 134322.0, "ma20": 134152.5, "macd_dif": -82.5759, "macd_dea": -300.4538, "macd_histogram": 435.7559}, {"time": "2026-06-12 10:45:00", "open": 135300.0, "high": 135420.0, "low": 134760.0, "close": 135070.0, "volume": 341, "ma10": 134468.0, "ma20": 134183.0, "macd_dif": -24.1712, "macd_dea": -245.1973, "macd_histogram": 442.0522}, {"time": "2026-06-12 11:15:00", "open": 135080.0, "high": 135500.0, "low": 135070.0, "close": 135450.0, "volume": 941, "ma10": 134607.0, "ma20": 134234.5, "macd_dif": 52.1763, "macd_dea": -185.7226, "macd_histogram": 475.7978}, {"time": "2026-06-12 13:45:00", "open": 135430.0, "high": 135450.0, "low": 134380.0, "close": 134630.0, "volume": 4808, "ma10": 134679.0, "ma20": 134221.5, "macd_dif": 45.985, "macd_dea": -139.3811, "macd_histogram": 370.7322}, {"time": "2026-06-12 14:15:00", "open": 134630.0, "high": 134650.0, "low": 134260.0, "close": 134360.0, "volume": 496, "ma10": 134697.0, "ma20": 134218.5, "macd_dif": 19.0718, "macd_dea": -107.6905, "macd_histogram": 253.5246}, {"time": "2026-06-12 14:45:00", "open": 134360.0, "high": 134610.0, "low": 134120.0, "close": 134120.0, "volume": 32, "ma10": 134684.0, "ma20": 134257.5, "macd_dif": -21.3767, "macd_dea": -90.4277, "macd_histogram": 138.1021}, {"time": "2026-06-12 15:00:00", "open": 134120.0, "high": 134540.0, "low": 134110.0, "close": 134540.0, "volume": 1498, "ma10": 134696.0, "ma20": 134320.0, "macd_dif": -19.3192, "macd_dea": -76.206, "macd_histogram": 113.7736}, {"time": "2026-06-12 21:30:00", "open": 134220.0, "high": 134570.0, "low": 134120.0, "close": 134510.0, "volume": 16563, "ma10": 134701.0, "ma20": 134358.5, "macd_dif": -19.8802, "macd_dea": -64.9409, "macd_histogram": 90.1212}, {"time": "2026-06-12 22:00:00", "open": 134510.0, "high": 134730.0, "low": 134340.0, "close": 134380.0, "volume": 11071, "ma10": 134694.0, "ma20": 134399.0, "macd_dif": -30.4636, "macd_dea": -58.0454, "macd_histogram": 55.1636}, {"time": "2026-06-12 22:30:00", "open": 134390.0, "high": 134760.0, "low": 134370.0, "close": 134650.0, "volume": 1866, "ma10": 134702.0, "ma20": 134445.5, "macd_dif": -16.8698, "macd_dea": -49.8103, "macd_histogram": 65.881}, {"time": "2026-06-12 23:00:00", "open": 134640.0, "high": 134940.0, "low": 134580.0, "close": 134920.0, "volume": 11746, "ma10": 134663.0, "ma20": 134492.5, "macd_dif": 15.5113, "macd_dea": -36.746, "macd_histogram": 104.5146}, {"time": "2026-06-12 23:30:00", "open": 134920.0, "high": 135090.0, "low": 134800.0, "close": 135060.0, "volume": 12, "ma10": 134662.0, "ma20": 134565.0, "macd_dif": 51.8725, "macd_dea": -19.0223, "macd_histogram": 141.7895}, {"time": "2026-06-13 00:30:00", "open": 134670.0, "high": 134880.0, "low": 134640.0, "close": 134770.0, "volume": 2, "ma10": 134594.0, "ma20": 134600.5, "macd_dif": 56.6355, "macd_dea": -3.8907, "macd_histogram": 121.0525}, {"time": "2026-06-13 01:00:00", "open": 134770.0, "high": 134910.0, "low": 134760.0, "close": 134910.0, "volume": 11, "ma10": 134622.0, "ma20": 134650.5, "macd_dif": 70.8899, "macd_dea": 11.0654, "macd_histogram": 119.649}]


symbol: NI2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:20.865963
candles_json:
  [{"time": "2026-06-11 14:15:00", "open": 133680.0, "high": 133700.0, "low": 133450.0, "close": 133570.0, "volume": 2908, "ma10": 133774.0, "ma20": 134081.5, "macd_dif": -323.1129, "macd_dea": -289.3976, "macd_histogram": -67.4306}, {"time": "2026-06-11 14:30:00", "open": 133700.0, "high": 133880.0, "low": 133560.0, "close": 133660.0, "volume": 3006, "ma10": 133662.0, "ma20": 134058.0, "macd_dif": -312.4662, "macd_dea": -294.0113, "macd_histogram": -36.9098}, {"time": "2026-06-11 14:45:00", "open": 133680.0, "high": 133790.0, "low": 133650.0, "close": 133720.0, "volume": 99, "ma10": 133592.0, "ma20": 134053.0, "macd_dif": -295.7776, "macd_dea": -294.3646, "macd_histogram": -2.8261}, {"time": "2026-06-11 15:00:00", "open": 133780.0, "high": 134010.0, "low": 133730.0, "close": 133980.0, "volume": 2108, "ma10": 133589.0, "ma20": 134034.5, "macd_dif": -258.5911, "macd_dea": -287.2099, "macd_histogram": 57.2376}, {"time": "2026-06-11 21:15:00", "open": 133490.0, "high": 134090.0, "low": 133330.0, "close": 133460.0, "volume": 41, "ma10": 133601.0, "ma20": 133987.0, "macd_dif": -267.9909, "macd_dea": -283.3661, "macd_histogram": 30.7504}, {"time": "2026-06-11 21:30:00", "open": 133470.0, "high": 133860.0, "low": 133400.0, "close": 133610.0, "volume": 16, "ma10": 133618.0, "ma20": 133943.5, "macd_dif": -260.3356, "macd_dea": -278.76, "macd_histogram": 36.8488}, {"time": "2026-06-11 21:45:00", "open": 133610.0, "high": 133670.0, "low": 133420.0, "close": 133580.0, "volume": 580, "ma10": 133647.0, "ma20": 133899.5, "macd_dif": -253.7642, "macd_dea": -273.7608, "macd_histogram": 39.9932}, {"time": "2026-06-11 22:00:00", "open": 133570.0, "high": 134160.0, "low": 133560.0, "close": 134060.0, "volume": 645, "ma10": 133714.0, "ma20": 133881.0, "macd_dif": -207.4332, "macd_dea": -260.4953, "macd_histogram": 106.1242}, {"time": "2026-06-11 22:15:00", "open": 134060.0, "high": 134350.0, "low": 133570.0, "close": 133610.0, "volume": 23, "ma10": 133701.0, "ma20": 133840.5, "macd_dif": -204.6675, "macd_dea": -249.3297, "macd_histogram": 89.3245}, {"time": "2026-06-11 22:30:00", "open": 133610.0, "high": 134130.0, "low": 133560.0, "close": 133910.0, "volume": 13, "ma10": 133716.0, "ma20": 133811.0, "macd_dif": -176.2366, "macd_dea": -234.7111, "macd_histogram": 116.949}, {"time": "2026-06-11 22:45:00", "open": 133910.0, "high": 134320.0, "low": 133890.0, "close": 134130.0, "volume": 243, "ma10": 133772.0, "ma20": 133773.0, "macd_dif": -134.4035, "macd_dea": -214.6496, "macd_histogram": 160.4922}, {"time": "2026-06-11 23:00:00", "open": 134120.0, "high": 134420.0, "low": 134100.0, "close": 134180.0, "volume": 519, "ma10": 133824.0, "ma20": 133743.0, "macd_dif": -96.1079, "macd_dea": -190.9413, "macd_histogram": 189.6666}, {"time": "2026-06-11 23:15:00", "open": 134180.0, "high": 134410.0, "low": 134060.0, "close": 134300.0, "volume": 14, "ma10": 133882.0, "ma20": 133737.0, "macd_dif": -55.4364, "macd_dea": -163.8403, "macd_histogram": 216.8077}, {"time": "2026-06-11 23:30:00", "open": 134300.0, "high": 134330.0, "low": 134170.0, "close": 134250.0, "volume": 1, "ma10": 133909.0, "ma20": 133749.0, "macd_dif": -26.9281, "macd_dea": -136.4579, "macd_histogram": 219.0595}, {"time": "2026-06-11 23:45:00", "open": 134230.0, "high": 134520.0, "low": 134190.0, "close": 134440.0, "volume": 13, "ma10": 134007.0, "ma20": 133804.0, "macd_dif": 10.871, "macd_dea": -106.9921, "macd_histogram": 235.7262}, {"time": "2026-06-12 00:00:00", "open": 134420.0, "high": 134570.0, "low": 134330.0, "close": 134420.0, "volume": 86, "ma10": 134088.0, "ma20": 133853.0, "macd_dif": 38.7664, "macd_dea": -77.8404, "macd_histogram": 233.2136}, {"time": "2026-06-12 00:15:00", "open": 134420.0, "high": 134740.0, "low": 134400.0, "close": 134660.0, "volume": 58, "ma10": 134196.0, "ma20": 133921.5, "macd_dif": 79.3252, "macd_dea": -46.4073, "macd_histogram": 251.465}, {"time": "2026-06-12 00:30:00", "open": 134670.0, "high": 134700.0, "low": 134440.0, "close": 134460.0, "volume": 6, "ma10": 134236.0, "ma20": 133975.0, "macd_dif": 94.2437, "macd_dea": -18.2771, "macd_histogram": 225.0416}, {"time": "2026-06-12 00:45:00", "open": 134460.0, "high": 134590.0, "low": 134430.0, "close": 134470.0, "volume": 4, "ma10": 134322.0, "ma20": 134011.5, "macd_dif": 105.6557, "macd_dea": 6.5095, "macd_histogram": 198.2925}, {"time": "2026-06-12 01:00:00", "open": 134470.0, "high": 134560.0, "low": 134390.0, "close": 134450.0, "volume": 80, "ma10": 134376.0, "ma20": 134046.0, "macd_dif": 111.7972, "macd_dea": 27.567, "macd_histogram": 168.4604}, {"time": "2026-06-12 09:15:00", "open": 135140.0, "high": 135440.0, "low": 134760.0, "close": 134850.0, "volume": 8, "ma10": 134448.0, "ma20": 134110.0, "macd_dif": 147.2438, "macd_dea": 51.5024, "macd_histogram": 191.4828}, {"time": "2026-06-12 09:30:00", "open": 134850.0, "high": 134860.0, "low": 134500.0, "close": 134570.0, "volume": 242, "ma10": 134487.0, "ma20": 134155.5, "macd_dif": 151.0011, "macd_dea": 71.4021, "macd_histogram": 159.1979}, {"time": "2026-06-12 09:45:00", "open": 134610.0, "high": 134920.0, "low": 134560.0, "close": 134850.0, "volume": 51, "ma10": 134542.0, "ma20": 134212.0, "macd_dif": 174.5602, "macd_dea": 92.0337, "macd_histogram": 165.053}, {"time": "2026-06-12 10:00:00", "open": 135090.0, "high": 135360.0, "low": 135050.0, "close": 135310.0, "volume": 675, "ma10": 134648.0, "ma20": 134278.5, "macd_dif": 227.7241, "macd_dea": 119.1718, "macd_histogram": 217.1046}, {"time": "2026-06-12 10:15:00", "open": 135300.0, "high": 135420.0, "low": 135110.0, "close": 135210.0, "volume": 1590, "ma10": 134725.0, "ma20": 134366.0, "macd_dif": 258.8044, "macd_dea": 147.0983, "macd_histogram": 223.4121}, {"time": "2026-06-12 10:45:00", "open": 135210.0, "high": 135210.0, "low": 134760.0, "close": 135070.0, "volume": 341, "ma10": 134790.0, "ma20": 134439.0, "macd_dif": 269.0376, "macd_dea": 171.4862, "macd_histogram": 195.1028}, {"time": "2026-06-12 11:00:00", "open": 135080.0, "high": 135500.0, "low": 135070.0, "close": 135260.0, "volume": 664, "ma10": 134850.0, "ma20": 134523.0, "macd_dif": 289.1458, "macd_dea": 195.0181, "macd_histogram": 188.2554}, {"time": "2026-06-12 11:15:00", "open": 135310.0, "high": 135460.0, "low": 135150.0, "close": 135450.0, "volume": 941, "ma10": 134949.0, "ma20": 134592.5, "macd_dif": 316.7617, "macd_dea": 219.3668, "macd_histogram": 194.7897}, {"time": "2026-06-12 11:30:00", "open": 135420.0, "high": 135450.0, "low": 135210.0, "close": 135380.0, "volume": 22, "ma10": 135040.0, "ma20": 134681.0, "macd_dif": 329.2042, "macd_dea": 241.3343, "macd_histogram": 175.7398}, {"time": "2026-06-12 13:45:00", "open": 135020.0, "high": 135140.0, "low": 134380.0, "close": 134630.0, "volume": 4808, "ma10": 135058.0, "ma20": 134717.0, "macd_dif": 275.3719, "macd_dea": 248.1418, "macd_histogram": 54.4602}, {"time": "2026-06-12 14:00:00", "open": 134630.0, "high": 134650.0, "low": 134390.0, "close": 134460.0, "volume": 1044, "ma10": 135019.0, "ma20": 134733.5, "macd_dif": 216.4962, "macd_dea": 241.8127, "macd_histogram": -50.6329}, {"time": "2026-06-12 14:15:00", "open": 134480.0, "high": 134500.0, "low": 134260.0, "close": 134360.0, "volume": 496, "ma10": 134998.0, "ma20": 134742.5, "macd_dif": 159.9241, "macd_dea": 225.435, "macd_histogram": -131.0217}, {"time": "2026-06-12 14:30:00", "open": 134360.0, "high": 134560.0, "low": 134260.0, "close": 134520.0, "volume": 2151, "ma10": 134965.0, "ma20": 134753.5, "macd_dif": 126.5423, "macd_dea": 205.6564, "macd_histogram": -158.2282}, {"time": "2026-06-12 14:45:00", "open": 134490.0, "high": 134510.0, "low": 134060.0, "close": 134120.0, "volume": 32, "ma10": 134846.0, "ma20": 134747.0, "macd_dif": 67.0376, "macd_dea": 177.9327, "macd_histogram": -221.7902}, {"time": "2026-06-12 15:00:00", "open": 134120.0, "high": 134540.0, "low": 134110.0, "close": 134540.0, "volume": 1498, "ma10": 134779.0, "ma20": 134752.0, "macd_dif": 53.1574, "macd_dea": 152.9776, "macd_histogram": -199.6405}, {"time": "2026-06-12 21:15:00", "open": 134220.0, "high": 134480.0, "low": 134120.0, "close": 134390.0, "volume": 11014, "ma10": 134711.0, "ma20": 134750.5, "macd_dif": 29.711, "macd_dea": 128.3243, "macd_histogram": -197.2266}, {"time": "2026-06-12 21:30:00", "open": 134380.0, "high": 134570.0, "low": 134300.0, "close": 134510.0, "volume": 5547, "ma10": 134636.0, "ma20": 134743.0, "macd_dif": 20.5753, "macd_dea": 106.7745, "macd_histogram": -172.3983}, {"time": "2026-06-12 21:45:00", "open": 134510.0, "high": 134730.0, "low": 134370.0, "close": 134400.0, "volume": 7075, "ma10": 134531.0, "ma20": 134740.0, "macd_dif": 4.4084, "macd_dea": 86.3013, "macd_histogram": -163.7858}, {"time": "2026-06-12 22:00:00", "open": 134410.0, "high": 134560.0, "low": 134340.0, "close": 134380.0, "volume": 3979, "ma10": 134431.0, "ma20": 134735.5, "macd_dif": -9.9037, "macd_dea": 67.0603, "macd_histogram": -153.928}, {"time": "2026-06-12 22:15:00", "open": 134390.0, "high": 134660.0, "low": 134370.0, "close": 134510.0, "volume": 4614, "ma10": 134419.0, "ma20": 134738.5, "macd_dif": -10.6337, "macd_dea": 51.5215, "macd_histogram": -124.3103}, {"time": "2026-06-12 22:30:00", "open": 134510.0, "high": 134760.0, "low": 134480.0, "close": 134650.0, "volume": 1866, "ma10": 134438.0, "ma20": 134728.5, "macd_dif": 0.0837, "macd_dea": 41.2339, "macd_histogram": -82.3004}, {"time": "2026-06-12 22:45:00", "open": 134640.0, "high": 134840.0, "low": 134600.0, "close": 134770.0, "volume": 4770, "ma10": 134479.0, "ma20": 134738.5, "macd_dif": 18.0522, "macd_dea": 36.5976, "macd_histogram": -37.0907}, {"time": "2026-06-12 23:00:00", "open": 134770.0, "high": 134940.0, "low": 134580.0, "close": 134920.0, "volume": 6976, "ma10": 134519.0, "ma20": 134742.0, "macd_dif": 43.8902, "macd_dea": 38.0561, "macd_histogram": 11.6682}, {"time": "2026-06-12 23:15:00", "open": 134920.0, "high": 135000.0, "low": 134800.0, "close": 134960.0, "volume": 33, "ma10": 134603.0, "ma20": 134724.5, "macd_dif": 66.8243, "macd_dea": 43.8098, "macd_histogram": 46.0292}, {"time": "2026-06-12 23:30:00", "open": 134970.0, "high": 135090.0, "low": 134810.0, "close": 135060.0, "volume": 12, "ma10": 134655.0, "ma20": 134717.0, "macd_dif": 92.0084, "macd_dea": 53.4495, "macd_histogram": 77.1178}, {"time": "2026-06-12 23:45:00", "open": 135050.0, "high": 135060.0, "low": 134900.0, "close": 134930.0, "volume": 37, "ma10": 134709.0, "ma20": 134710.0, "macd_dif": 100.3205, "macd_dea": 62.8237, "macd_histogram": 74.9937}, {"time": "2026-06-13 00:15:00", "open": 134670.0, "high": 134880.0, "low": 134640.0, "close": 134840.0, "volume": 1, "ma10": 134742.0, "ma20": 134689.0, "macd_dif": 98.5102, "macd_dea": 69.961, "macd_histogram": 57.0984}, {"time": "2026-06-13 00:30:00", "open": 134840.0, "high": 134870.0, "low": 134740.0, "close": 134770.0, "volume": 2, "ma10": 134779.0, "ma20": 134655.0, "macd_dif": 90.3851, "macd_dea": 74.0458, "macd_histogram": 32.6786}, {"time": "2026-06-13 00:45:00", "open": 134770.0, "high": 134880.0, "low": 134760.0, "close": 134810.0, "volume": 20, "ma10": 134822.0, "ma20": 134626.5, "macd_dif": 86.1802, "macd_dea": 76.4727, "macd_histogram": 19.415}, {"time": "2026-06-13 01:00:00", "open": 134810.0, "high": 134910.0, "low": 134780.0, "close": 134910.0, "volume": 11, "ma10": 134862.0, "ma20": 134640.5, "macd_dif": 89.8809, "macd_dea": 79.1543, "macd_histogram": 21.4531}]


symbol: NI2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:20.865963
candles_json:
  [{"time": "2026-06-12 14:50:00", "open": 134120.0, "high": 134340.0, "low": 134110.0, "close": 134280.0, "volume": 86, "ma10": 134375.0, "ma20": 134642.0, "macd_dif": -180.4958, "macd_dea": -141.8646, "macd_histogram": -77.2624}, {"time": "2026-06-12 14:55:00", "open": 134280.0, "high": 134350.0, "low": 134260.0, "close": 134330.0, "volume": 1292, "ma10": 134366.0, "ma20": 134586.0, "macd_dif": -175.9137, "macd_dea": -148.6744, "macd_histogram": -54.4786}, {"time": "2026-06-12 15:00:00", "open": 134540.0, "high": 134540.0, "low": 134540.0, "close": 134540.0, "volume": 0, "ma10": 134377.0, "ma20": 134549.0, "macd_dif": -153.5669, "macd_dea": -149.6529, "macd_histogram": -7.828}, {"time": "2026-06-12 21:05:00", "open": 134220.0, "high": 134480.0, "low": 134120.0, "close": 134280.0, "volume": 6292, "ma10": 134369.0, "ma20": 134493.5, "macd_dif": -155.0494, "macd_dea": -150.7322, "macd_histogram": -8.6344}, {"time": "2026-06-12 21:10:00", "open": 134290.0, "high": 134360.0, "low": 134150.0, "close": 134360.0, "volume": 2250, "ma10": 134377.0, "ma20": 134442.5, "macd_dif": -148.0622, "macd_dea": -150.1982, "macd_histogram": 4.272}, {"time": "2026-06-12 21:15:00", "open": 134360.0, "high": 134450.0, "low": 134350.0, "close": 134390.0, "volume": 2466, "ma10": 134368.0, "ma20": 134421.5, "macd_dif": -138.5074, "macd_dea": -147.8601, "macd_histogram": 18.7053}, {"time": "2026-06-12 21:20:00", "open": 134380.0, "high": 134420.0, "low": 134300.0, "close": 134390.0, "volume": 1372, "ma10": 134355.0, "ma20": 134415.5, "macd_dif": -129.443, "macd_dea": -144.1766, "macd_histogram": 29.4672}, {"time": "2026-06-12 21:25:00", "open": 134390.0, "high": 134550.0, "low": 134360.0, "close": 134540.0, "volume": 2075, "ma10": 134357.0, "ma20": 134411.0, "macd_dif": -108.9004, "macd_dea": -137.1214, "macd_histogram": 56.442}, {"time": "2026-06-12 21:30:00", "open": 134540.0, "high": 134570.0, "low": 134330.0, "close": 134510.0, "volume": 2098, "ma10": 134374.0, "ma20": 134406.0, "macd_dif": -93.9578, "macd_dea": -128.4887, "macd_histogram": 69.0617}, {"time": "2026-06-12 21:35:00", "open": 134510.0, "high": 134570.0, "low": 134440.0, "close": 134480.0, "volume": 1485, "ma10": 134410.0, "ma20": 134401.5, "macd_dif": -83.5731, "macd_dea": -119.5056, "macd_histogram": 71.8649}, {"time": "2026-06-12 21:40:00", "open": 134480.0, "high": 134730.0, "low": 134480.0, "close": 134710.0, "volume": 2312, "ma10": 134453.0, "ma20": 134414.0, "macd_dif": -56.137, "macd_dea": -106.8318, "macd_histogram": 101.3897}, {"time": "2026-06-12 21:45:00", "open": 134710.0, "high": 134710.0, "low": 134370.0, "close": 134400.0, "volume": 3269, "ma10": 134460.0, "ma20": 134413.0, "macd_dif": -58.731, "macd_dea": -97.2117, "macd_histogram": 76.9613}, {"time": "2026-06-12 21:50:00", "open": 134410.0, "high": 134500.0, "low": 134360.0, "close": 134470.0, "volume": 1504, "ma10": 134453.0, "ma20": 134415.0, "macd_dif": -54.5101, "macd_dea": -88.6714, "macd_histogram": 68.3226}, {"time": "2026-06-12 21:55:00", "open": 134470.0, "high": 134560.0, "low": 134390.0, "close": 134480.0, "volume": 1257, "ma10": 134473.0, "ma20": 134421.0, "macd_dif": -49.7841, "macd_dea": -80.8939, "macd_histogram": 62.2196}, {"time": "2026-06-12 22:00:00", "open": 134480.0, "high": 134510.0, "low": 134340.0, "close": 134380.0, "volume": 1215, "ma10": 134475.0, "ma20": 134426.0, "macd_dif": -53.4913, "macd_dea": -75.4134, "macd_histogram": 43.8441}, {"time": "2026-06-12 22:05:00", "open": 134390.0, "high": 134600.0, "low": 134370.0, "close": 134530.0, "volume": 1756, "ma10": 134489.0, "ma20": 134428.5, "macd_dif": -43.8204, "macd_dea": -69.0948, "macd_histogram": 50.5487}, {"time": "2026-06-12 22:10:00", "open": 134530.0, "high": 134620.0, "low": 134430.0, "close": 134610.0, "volume": 1396, "ma10": 134511.0, "ma20": 134433.0, "macd_dif": -29.3624, "macd_dea": -61.1483, "macd_histogram": 63.5719}, {"time": "2026-06-12 22:15:00", "open": 134600.0, "high": 134660.0, "low": 134480.0, "close": 134510.0, "volume": 1459, "ma10": 134508.0, "ma20": 134432.5, "macd_dif": -25.6774, "macd_dea": -54.0541, "macd_histogram": 56.7534}, {"time": "2026-06-12 22:20:00", "open": 134510.0, "high": 134680.0, "low": 134480.0, "close": 134600.0, "volume": 1159, "ma10": 134517.0, "ma20": 134445.5, "macd_dif": -15.3183, "macd_dea": -46.307, "macd_histogram": 61.9774}, {"time": "2026-06-12 22:25:00", "open": 134600.0, "high": 134640.0, "low": 134520.0, "close": 134610.0, "volume": 45, "ma10": 134530.0, "ma20": 134470.0, "macd_dif": -6.2298, "macd_dea": -38.2915, "macd_histogram": 64.1234}, {"time": "2026-06-12 22:30:00", "open": 134610.0, "high": 134760.0, "low": 134590.0, "close": 134650.0, "volume": 1821, "ma10": 134524.0, "ma20": 134488.5, "macd_dif": 4.1526, "macd_dea": -29.8027, "macd_histogram": 67.9107}, {"time": "2026-06-12 22:35:00", "open": 134640.0, "high": 134740.0, "low": 134600.0, "close": 134730.0, "volume": 1579, "ma10": 134557.0, "ma20": 134508.5, "macd_dif": 18.6215, "macd_dea": -20.1179, "macd_histogram": 77.4787}, {"time": "2026-06-12 22:40:00", "open": 134730.0, "high": 134840.0, "low": 134720.0, "close": 134770.0, "volume": 1925, "ma10": 134587.0, "ma20": 134520.0, "macd_dif": 32.9362, "macd_dea": -9.5071, "macd_histogram": 84.8864}, {"time": "2026-06-12 22:45:00", "open": 134770.0, "high": 134820.0, "low": 134710.0, "close": 134770.0, "volume": 1265, "ma10": 134616.0, "ma20": 134544.5, "macd_dif": 43.776, "macd_dea": 1.1496, "macd_histogram": 85.2529}, {"time": "2026-06-12 22:50:00", "open": 134770.0, "high": 134770.0, "low": 134620.0, "close": 134660.0, "volume": 1575, "ma10": 134644.0, "ma20": 134559.5, "macd_dif": 42.995, "macd_dea": 9.5186, "macd_histogram": 66.9527}, {"time": "2026-06-12 22:55:00", "open": 134660.0, "high": 134940.0, "low": 134580.0, "close": 134840.0, "volume": 3755, "ma10": 134675.0, "ma20": 134582.0, "macd_dif": 56.252, "macd_dea": 18.8653, "macd_histogram": 74.7734}, {"time": "2026-06-12 23:00:00", "open": 134850.0, "high": 134940.0, "low": 134780.0, "close": 134920.0, "volume": 1644, "ma10": 134706.0, "ma20": 134608.5, "macd_dif": 72.3794, "macd_dea": 29.5681, "macd_histogram": 85.6225}, {"time": "2026-06-12 23:05:00", "open": 134920.0, "high": 134960.0, "low": 134820.0, "close": 134850.0, "volume": 2, "ma10": 134740.0, "ma20": 134624.0, "macd_dif": 78.6058, "macd_dea": 39.3757, "macd_histogram": 78.4603}, {"time": "2026-06-12 23:10:00", "open": 134840.0, "high": 134880.0, "low": 134800.0, "close": 134850.0, "volume": 6, "ma10": 134765.0, "ma20": 134641.0, "macd_dif": 82.5883, "macd_dea": 48.0182, "macd_histogram": 69.1403}, {"time": "2026-06-12 23:15:00", "open": 134850.0, "high": 135000.0, "low": 134820.0, "close": 134960.0, "volume": 33, "ma10": 134800.0, "ma20": 134665.0, "macd_dif": 93.5423, "macd_dea": 57.123, "macd_histogram": 72.8385}, {"time": "2026-06-12 23:20:00", "open": 134970.0, "high": 134980.0, "low": 134810.0, "close": 134840.0, "volume": 9, "ma10": 134819.0, "ma20": 134671.5, "macd_dif": 91.4858, "macd_dea": 63.9956, "macd_histogram": 54.9804}, {"time": "2026-06-12 23:25:00", "open": 134840.0, "high": 134950.0, "low": 134840.0, "close": 134920.0, "volume": 3, "ma10": 134838.0, "ma20": 134697.5, "macd_dif": 95.2138, "macd_dea": 70.2392, "macd_histogram": 49.9491}, {"time": "2026-06-12 23:30:00", "open": 134920.0, "high": 135090.0, "low": 134900.0, "close": 135060.0, "volume": 12, "ma10": 134867.0, "ma20": 134727.0, "macd_dif": 108.2176, "macd_dea": 77.8349, "macd_histogram": 60.7654}, {"time": "2026-06-12 23:35:00", "open": 135050.0, "high": 135060.0, "low": 134910.0, "close": 134920.0, "volume": 24, "ma10": 134882.0, "ma20": 134749.0, "macd_dif": 106.0044, "macd_dea": 83.4688, "macd_histogram": 45.0712}, {"time": "2026-06-12 23:40:00", "open": 134920.0, "high": 135040.0, "low": 134900.0, "close": 134990.0, "volume": 4, "ma10": 134915.0, "ma20": 134779.5, "macd_dif": 108.6464, "macd_dea": 88.5043, "macd_histogram": 40.2843}, {"time": "2026-06-12 23:45:00", "open": 134980.0, "high": 135000.0, "low": 134930.0, "close": 134930.0, "volume": 37, "ma10": 134924.0, "ma20": 134799.5, "macd_dif": 104.692, "macd_dea": 91.7418, "macd_histogram": 25.9002}, {"time": "2026-06-12 23:50:00", "open": 134940.0, "high": 134970.0, "low": 134790.0, "close": 134820.0, "volume": 12, "ma10": 134914.0, "ma20": 134810.0, "macd_dif": 91.6257, "macd_dea": 91.7186, "macd_histogram": -0.1858}, {"time": "2026-06-12 23:55:00", "open": 134830.0, "high": 134860.0, "low": 134750.0, "close": 134830.0, "volume": 5, "ma10": 134912.0, "ma20": 134826.0, "macd_dif": 81.1422, "macd_dea": 89.6033, "macd_histogram": -16.9223}, {"time": "2026-06-13 00:05:00", "open": 134670.0, "high": 134790.0, "low": 134640.0, "close": 134760.0, "volume": 6, "ma10": 134903.0, "ma20": 134834.0, "macd_dif": 66.4199, "macd_dea": 84.9666, "macd_histogram": -37.0935}, {"time": "2026-06-13 00:10:00", "open": 134760.0, "high": 134770.0, "low": 134710.0, "close": 134760.0, "volume": 26, "ma10": 134883.0, "ma20": 134841.5, "macd_dif": 54.1284, "macd_dea": 78.799, "macd_histogram": -49.3413}, {"time": "2026-06-13 00:15:00", "open": 134760.0, "high": 134880.0, "low": 134730.0, "close": 134840.0, "volume": 1, "ma10": 134883.0, "ma20": 134851.0, "macd_dif": 50.2632, "macd_dea": 73.0918, "macd_histogram": -45.6573}, {"time": "2026-06-13 00:20:00", "open": 134840.0, "high": 134870.0, "low": 134800.0, "close": 134820.0, "volume": 1, "ma10": 134873.0, "ma20": 134855.5, "macd_dif": 45.0667, "macd_dea": 67.4868, "macd_histogram": -44.8403}, {"time": "2026-06-13 00:25:00", "open": 134820.0, "high": 134860.0, "low": 134810.0, "close": 134820.0, "volume": 2, "ma10": 134849.0, "ma20": 134858.0, "macd_dif": 40.4817, "macd_dea": 62.0858, "macd_histogram": -43.2081}, {"time": "2026-06-13 00:30:00", "open": 134820.0, "high": 134830.0, "low": 134740.0, "close": 134770.0, "volume": 2, "ma10": 134834.0, "ma20": 134858.0, "macd_dif": 32.4396, "macd_dea": 56.1565, "macd_histogram": -47.4339}, {"time": "2026-06-13 00:35:00", "open": 134770.0, "high": 134820.0, "low": 134760.0, "close": 134810.0, "volume": 1, "ma10": 134816.0, "ma20": 134865.5, "macd_dif": 28.96, "macd_dea": 50.7172, "macd_histogram": -43.5144}, {"time": "2026-06-13 00:40:00", "open": 134810.0, "high": 134830.0, "low": 134780.0, "close": 134830.0, "volume": 6, "ma10": 134806.0, "ma20": 134865.0, "macd_dif": 27.4992, "macd_dea": 46.0736, "macd_histogram": -37.1488}, {"time": "2026-06-13 00:45:00", "open": 134830.0, "high": 134880.0, "low": 134810.0, "close": 134810.0, "volume": 20, "ma10": 134805.0, "ma20": 134859.5, "macd_dif": 24.4459, "macd_dea": 41.7481, "macd_histogram": -34.6043}, {"time": "2026-06-13 00:50:00", "open": 134810.0, "high": 134870.0, "low": 134780.0, "close": 134860.0, "volume": 4, "ma10": 134808.0, "ma20": 134860.0, "macd_dif": 25.7638, "macd_dea": 38.5512, "macd_histogram": -25.5749}, {"time": "2026-06-13 00:55:00", "open": 134860.0, "high": 134870.0, "low": 134780.0, "close": 134810.0, "volume": 4, "ma10": 134813.0, "ma20": 134858.0, "macd_dif": 22.5141, "macd_dea": 35.3438, "macd_histogram": -25.6595}, {"time": "2026-06-13 01:00:00", "open": 134810.0, "high": 134910.0, "low": 134790.0, "close": 134910.0, "volume": 11, "ma10": 134828.0, "ma20": 134855.5, "macd_dif": 27.6886, "macd_dea": 33.8128, "macd_histogram": -12.2483}]


symbol: NI2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:20.865963
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 137130.0, "high": 137490.0, "low": 134700.0, "close": 135370.0, "volume": 17469, "ma10": 135170.0, "ma20": 135282.73, "macd_dif": -47.4746, "macd_dea": -228.1749, "macd_histogram": 361.4005}, {"time": "2026-04-01 00:00:00", "open": 135000.0, "high": 136770.0, "low": 134680.0, "close": 135130.0, "volume": 10652, "ma10": 135122.0, "ma20": 135270.0, "macd_dif": -100.1818, "macd_dea": -202.5763, "macd_histogram": 204.7889}, {"time": "2026-04-02 00:00:00", "open": 136090.0, "high": 136090.0, "low": 133870.0, "close": 134280.0, "volume": 8764, "ma10": 135347.0, "ma20": 135193.85, "macd_dif": -208.1412, "macd_dea": -203.6893, "macd_histogram": -8.9039}, {"time": "2026-04-03 00:00:00", "open": 134280.0, "high": 135480.0, "low": 133860.0, "close": 134540.0, "volume": 5804, "ma10": 135442.0, "ma20": 135147.14, "macd_dif": -269.6121, "macd_dea": -216.8738, "macd_histogram": -105.4765}, {"time": "2026-04-07 00:00:00", "open": 134500.0, "high": 136000.0, "low": 133740.0, "close": 133770.0, "volume": 5651, "ma10": 135482.0, "ma20": 135055.33, "macd_dif": -376.125, "macd_dea": -248.7241, "macd_histogram": -254.8019}, {"time": "2026-04-08 00:00:00", "open": 133240.0, "high": 135200.0, "low": 132510.0, "close": 134840.0, "volume": 9502, "ma10": 135577.0, "ma20": 135041.88, "macd_dif": -369.9328, "macd_dea": -272.9658, "macd_histogram": -193.9341}, {"time": "2026-04-09 00:00:00", "open": 136000.0, "high": 136000.0, "low": 133760.0, "close": 133900.0, "volume": 8115, "ma10": 135312.0, "ma20": 134974.71, "macd_dif": -435.8514, "macd_dea": -305.5429, "macd_histogram": -260.617}, {"time": "2026-04-10 00:00:00", "open": 134190.0, "high": 134820.0, "low": 133450.0, "close": 133600.0, "volume": 6772, "ma10": 135050.0, "ma20": 134898.33, "macd_dif": -506.4617, "macd_dea": -345.7267, "macd_histogram": -321.4701}, {"time": "2026-04-13 00:00:00", "open": 134410.0, "high": 137510.0, "low": 133150.0, "close": 137460.0, "volume": 17651, "ma10": 135043.0, "ma20": 135033.16, "macd_dif": -248.0913, "macd_dea": -326.1996, "macd_histogram": 156.2166}, {"time": "2026-04-14 00:00:00", "open": 138500.0, "high": 140200.0, "low": 137660.0, "close": 140090.0, "volume": 22750, "ma10": 135298.0, "ma20": 135286.0, "macd_dif": 166.9635, "macd_dea": -227.567, "macd_histogram": 789.061}, {"time": "2026-04-15 00:00:00", "open": 140500.0, "high": 143340.0, "low": 140000.0, "close": 142030.0, "volume": 36913, "ma10": 135964.0, "ma20": 135567.0, "macd_dif": 645.004, "macd_dea": -53.0528, "macd_histogram": 1396.1136}, {"time": "2026-04-16 00:00:00", "open": 142500.0, "high": 143290.0, "low": 141100.0, "close": 142590.0, "volume": 19023, "ma10": 136710.0, "ma20": 135916.0, "macd_dif": 1056.859, "macd_dea": 168.9296, "macd_histogram": 1775.8589}, {"time": "2026-04-17 00:00:00", "open": 142390.0, "high": 145800.0, "low": 141570.0, "close": 144450.0, "volume": 26969, "ma10": 137727.0, "ma20": 136537.0, "macd_dif": 1515.8696, "macd_dea": 438.3176, "macd_histogram": 2155.104}, {"time": "2026-04-20 00:00:00", "open": 145400.0, "high": 145400.0, "low": 139400.0, "close": 142230.0, "volume": 40091, "ma10": 138496.0, "ma20": 136969.0, "macd_dif": 1681.1243, "macd_dea": 686.8789, "macd_histogram": 1988.4908}, {"time": "2026-04-21 00:00:00", "open": 141840.0, "high": 143000.0, "low": 140010.0, "close": 140740.0, "volume": 20230, "ma10": 139193.0, "ma20": 137337.5, "macd_dif": 1672.5789, "macd_dea": 884.0189, "macd_histogram": 1577.12}, {"time": "2026-04-22 00:00:00", "open": 141420.0, "high": 142900.0, "low": 140930.0, "close": 142320.0, "volume": 21576, "ma10": 139941.0, "ma20": 137759.0, "macd_dif": 1772.863, "macd_dea": 1061.7877, "macd_histogram": 1422.1505}, {"time": "2026-04-23 00:00:00", "open": 143090.0, "high": 143790.0, "low": 140880.0, "close": 142410.0, "volume": 29961, "ma10": 140792.0, "ma20": 138052.0, "macd_dif": 1838.409, "macd_dea": 1217.112, "macd_histogram": 1242.594}, {"time": "2026-04-24 00:00:00", "open": 144000.0, "high": 146620.0, "low": 143650.0, "close": 145090.0, "volume": 39203, "ma10": 141941.0, "ma20": 138495.5, "macd_dif": 2082.6014, "macd_dea": 1390.2099, "macd_histogram": 1384.783}, {"time": "2026-04-27 00:00:00", "open": 145490.0, "high": 150520.0, "low": 145440.0, "close": 149660.0, "volume": 41731, "ma10": 143161.0, "ma20": 139102.0, "macd_dif": 2614.7453, "macd_dea": 1635.1169, "macd_histogram": 1959.2566}, {"time": "2026-04-28 00:00:00", "open": 150090.0, "high": 151650.0, "low": 147350.0, "close": 149830.0, "volume": 61074, "ma10": 144135.0, "ma20": 139716.5, "macd_dif": 3015.4307, "macd_dea": 1911.1797, "macd_histogram": 2208.502}, {"time": "2026-04-29 00:00:00", "open": 150050.0, "high": 152670.0, "low": 149830.0, "close": 150970.0, "volume": 53901, "ma10": 145029.0, "ma20": 140496.5, "macd_dif": 3385.9343, "macd_dea": 2206.1306, "macd_histogram": 2359.6074}, {"time": "2026-04-30 00:00:00", "open": 150860.0, "high": 151230.0, "low": 148910.0, "close": 149300.0, "volume": 52829, "ma10": 145700.0, "ma20": 141205.0, "macd_dif": 3504.4094, "macd_dea": 2465.7864, "macd_histogram": 2077.246}, {"time": "2026-05-06 00:00:00", "open": 151340.0, "high": 155670.0, "low": 151340.0, "close": 154950.0, "volume": 44935, "ma10": 146750.0, "ma20": 142238.5, "macd_dif": 4008.0077, "macd_dea": 2774.2306, "macd_histogram": 2467.5541}, {"time": "2026-05-07 00:00:00", "open": 153000.0, "high": 153620.0, "low": 148000.0, "close": 150130.0, "volume": 73424, "ma10": 147540.0, "ma20": 143018.0, "macd_dif": 3972.3881, "macd_dea": 3013.8621, "macd_histogram": 1917.0519}, {"time": "2026-05-08 00:00:00", "open": 148330.0, "high": 148960.0, "low": 145660.0, "close": 146890.0, "volume": 54435, "ma10": 148155.0, "ma20": 143674.0, "macd_dif": 3640.75, "macd_dea": 3139.2397, "macd_histogram": 1003.0207}, {"time": "2026-05-11 00:00:00", "open": 147910.0, "high": 149030.0, "low": 146050.0, "close": 148140.0, "volume": 52458, "ma10": 148737.0, "ma20": 144339.0, "macd_dif": 3439.1447, "macd_dea": 3199.2207, "macd_histogram": 479.848}, {"time": "2026-05-12 00:00:00", "open": 148900.0, "high": 149900.0, "low": 144280.0, "close": 145860.0, "volume": 85424, "ma10": 149082.0, "ma20": 144937.0, "macd_dif": 3060.119, "macd_dea": 3171.4004, "macd_histogram": -222.5628}, {"time": "2026-05-13 00:00:00", "open": 145980.0, "high": 147940.0, "low": 145050.0, "close": 147620.0, "volume": 54984, "ma10": 149335.0, "ma20": 145638.0, "macd_dif": 2868.6872, "macd_dea": 3110.8577, "macd_histogram": -484.3411}, {"time": "2026-05-14 00:00:00", "open": 147720.0, "high": 148260.0, "low": 144370.0, "close": 144930.0, "volume": 66123, "ma10": 148862.0, "ma20": 146011.5, "macd_dif": 2471.4265, "macd_dea": 2982.9715, "macd_histogram": -1023.0899}, {"time": "2026-05-15 00:00:00", "open": 145710.0, "high": 145970.0, "low": 142770.0, "close": 143740.0, "volume": 64756, "ma10": 148253.0, "ma20": 146194.0, "macd_dif": 2037.0893, "macd_dea": 2793.795, "macd_histogram": -1513.4116}, {"time": "2026-05-18 00:00:00", "open": 142510.0, "high": 143670.0, "low": 141100.0, "close": 143530.0, "volume": 73178, "ma10": 147509.0, "ma20": 146269.0, "macd_dif": 1656.8297, "macd_dea": 2566.402, "macd_histogram": -1819.1446}, {"time": "2026-05-19 00:00:00", "open": 143450.0, "high": 145920.0, "low": 141650.0, "close": 145540.0, "volume": 79691, "ma10": 147133.0, "ma20": 146416.5, "macd_dif": 1500.3662, "macd_dea": 2353.1948, "macd_histogram": -1705.6573}, {"time": "2026-05-20 00:00:00", "open": 147000.0, "high": 147290.0, "low": 142800.0, "close": 145910.0, "volume": 124205, "ma10": 146229.0, "ma20": 146489.5, "macd_dif": 1390.1982, "macd_dea": 2160.5955, "macd_histogram": -1540.7945}, {"time": "2026-05-21 00:00:00", "open": 144800.0, "high": 146080.0, "low": 143000.0, "close": 143300.0, "volume": 87459, "ma10": 145546.0, "ma20": 146543.0, "macd_dif": 1079.8365, "macd_dea": 1944.4437, "macd_histogram": -1729.2144}, {"time": "2026-05-22 00:00:00", "open": 143940.0, "high": 145040.0, "low": 143270.0, "close": 143830.0, "volume": 75976, "ma10": 145240.0, "ma20": 146697.5, "macd_dif": 866.649, "macd_dea": 1728.8848, "macd_histogram": -1724.4715}, {"time": "2026-05-25 00:00:00", "open": 143530.0, "high": 145280.0, "low": 143070.0, "close": 144480.0, "volume": 115719, "ma10": 144874.0, "ma20": 146805.5, "macd_dif": 741.5972, "macd_dea": 1531.4273, "macd_histogram": -1579.6601}, {"time": "2026-05-26 00:00:00", "open": 143520.0, "high": 145580.0, "low": 140650.0, "close": 142600.0, "volume": 194642, "ma10": 144548.0, "ma20": 146815.0, "macd_dif": 485.1994, "macd_dea": 1322.1817, "macd_histogram": -1673.9645}, {"time": "2026-05-27 00:00:00", "open": 143410.0, "high": 145900.0, "low": 143010.0, "close": 143680.0, "volume": 201770, "ma10": 144154.0, "ma20": 146744.5, "macd_dif": 364.9425, "macd_dea": 1130.7339, "macd_histogram": -1531.5827}, {"time": "2026-05-28 00:00:00", "open": 143050.0, "high": 144600.0, "low": 142450.0, "close": 143370.0, "volume": 203756, "ma10": 143998.0, "ma20": 146430.0, "macd_dif": 241.8359, "macd_dea": 952.9543, "macd_histogram": -1422.2368}, {"time": "2026-05-29 00:00:00", "open": 143920.0, "high": 144950.0, "low": 143260.0, "close": 143670.0, "volume": 229337, "ma10": 143991.0, "ma20": 146122.0, "macd_dif": 166.5604, "macd_dea": 795.6755, "macd_histogram": -1258.2301}, {"time": "2026-06-01 00:00:00", "open": 143850.0, "high": 144120.0, "low": 142200.0, "close": 143580.0, "volume": 233187, "ma10": 143996.0, "ma20": 145752.5, "macd_dif": 98.5064, "macd_dea": 656.2417, "macd_histogram": -1115.4706}, {"time": "2026-06-02 00:00:00", "open": 144380.0, "high": 145600.0, "low": 143080.0, "close": 144850.0, "volume": 290015, "ma10": 143927.0, "ma20": 145530.0, "macd_dif": 145.3756, "macd_dea": 554.0685, "macd_histogram": -817.3857}, {"time": "2026-06-03 00:00:00", "open": 145200.0, "high": 145880.0, "low": 142750.0, "close": 143070.0, "volume": 259322, "ma10": 143643.0, "ma20": 144936.0, "macd_dif": 38.4455, "macd_dea": 450.9439, "macd_histogram": -824.9967}, {"time": "2026-06-04 00:00:00", "open": 142440.0, "high": 142730.0, "low": 138500.0, "close": 138770.0, "volume": 285290, "ma10": 143190.0, "ma20": 144368.0, "macd_dif": -388.7897, "macd_dea": 282.9972, "macd_histogram": -1343.5737}, {"time": "2026-06-05 00:00:00", "open": 139010.0, "high": 139400.0, "low": 137700.0, "close": 138490.0, "volume": 202537, "ma10": 142656.0, "ma20": 143948.0, "macd_dif": -741.4236, "macd_dea": 78.113, "macd_histogram": -1639.0733}, {"time": "2026-06-08 00:00:00", "open": 138650.0, "high": 140520.0, "low": 138200.0, "close": 139090.0, "volume": 275398, "ma10": 142117.0, "ma20": 143495.5, "macd_dif": -961.3913, "macd_dea": -129.7879, "macd_histogram": -1663.2069}, {"time": "2026-06-09 00:00:00", "open": 138530.0, "high": 138840.0, "low": 135700.0, "close": 137620.0, "volume": 264765, "ma10": 141619.0, "ma20": 143083.5, "macd_dif": -1240.0396, "macd_dea": -351.8382, "macd_histogram": -1776.4027}, {"time": "2026-06-10 00:00:00", "open": 136720.0, "high": 137010.0, "low": 133600.0, "close": 135100.0, "volume": 230768, "ma10": 140761.0, "ma20": 142457.5, "macd_dif": -1645.2479, "macd_dea": -610.5201, "macd_histogram": -2069.4555}, {"time": "2026-06-11 00:00:00", "open": 133640.0, "high": 135220.0, "low": 133130.0, "close": 133980.0, "volume": 222328, "ma10": 139822.0, "ma20": 141910.0, "macd_dif": -2033.3142, "macd_dea": -895.0789, "macd_histogram": -2276.4705}, {"time": "2026-06-12 00:00:00", "open": 133480.0, "high": 135560.0, "low": 133310.0, "close": 134540.0, "volume": 220346, "ma10": 138909.0, "ma20": 141450.0, "macd_dif": -2269.5108, "macd_dea": -1169.9653, "macd_histogram": -2199.0909}]


symbol: SN2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:21.375139
candles_json:
  [{"time": "2026-06-04 23:00:00", "open": 433420.0, "high": 434090.0, "low": 428150.0, "close": 430060.0, "volume": 105, "ma10": 439800.0, "ma20": 444039.0, "macd_dif": -542.7261, "macd_dea": 2058.3928, "macd_histogram": -5202.2378}, {"time": "2026-06-05 00:00:00", "open": 430060.0, "high": 432690.0, "low": 430000.0, "close": 431920.0, "volume": 9, "ma10": 438710.0, "ma20": 443361.5, "macd_dif": -1049.4499, "macd_dea": 1436.8243, "macd_histogram": -4972.5483}, {"time": "2026-06-05 01:00:00", "open": 431920.0, "high": 432480.0, "low": 431460.0, "close": 432110.0, "volume": 13, "ma10": 437264.0, "ma20": 442476.0, "macd_dif": -1419.3395, "macd_dea": 865.5915, "macd_histogram": -4569.862}, {"time": "2026-06-05 10:00:00", "open": 429960.0, "high": 429960.0, "low": 420220.0, "close": 422210.0, "volume": 163, "ma10": 434952.0, "ma20": 441165.0, "macd_dif": -2482.7078, "macd_dea": 195.9317, "macd_histogram": -5357.2789}, {"time": "2026-06-05 11:15:00", "open": 422180.0, "high": 424580.0, "low": 421720.0, "close": 423230.0, "volume": 15, "ma10": 432775.0, "ma20": 439896.5, "macd_dif": -3206.1706, "macd_dea": -484.4888, "macd_histogram": -5443.3637}, {"time": "2026-06-05 14:15:00", "open": 423150.0, "high": 423390.0, "low": 416730.0, "close": 416900.0, "volume": 5326, "ma10": 430150.0, "ma20": 438233.0, "macd_dif": -4241.4059, "macd_dea": -1235.8722, "macd_histogram": -6011.0674}, {"time": "2026-06-05 15:00:00", "open": 416950.0, "high": 418900.0, "low": 415630.0, "close": 417850.0, "volume": 1502, "ma10": 427537.0, "ma20": 436589.5, "macd_dif": -4928.3692, "macd_dea": -1974.3716, "macd_histogram": -5907.9951}, {"time": "2026-06-05 22:00:00", "open": 413100.0, "high": 415400.0, "low": 406810.0, "close": 406880.0, "volume": 73000, "ma10": 424462.0, "ma20": 434528.5, "macd_dif": -6285.5242, "macd_dea": -2836.6021, "macd_histogram": -6897.8441}, {"time": "2026-06-05 23:00:00", "open": 406810.0, "high": 408040.0, "low": 403190.0, "close": 407830.0, "volume": 33396, "ma10": 422241.0, "ma20": 432484.0, "macd_dif": -7201.4089, "macd_dea": -3709.5635, "macd_histogram": -6983.6908}, {"time": "2026-06-06 01:00:00", "open": 404670.0, "high": 405550.0, "low": 404140.0, "close": 404320.0, "volume": 21, "ma10": 419331.0, "ma20": 430336.5, "macd_dif": -8116.915, "macd_dea": -4591.0338, "macd_histogram": -7051.7625}, {"time": "2026-06-08 00:00:00", "open": 407850.0, "high": 408410.0, "low": 404120.0, "close": 404280.0, "volume": 19165, "ma10": 416753.0, "ma20": 428276.5, "macd_dif": -8744.8823, "macd_dea": -5421.8035, "macd_histogram": -6646.1577}, {"time": "2026-06-08 10:00:00", "open": 405760.0, "high": 406740.0, "low": 397000.0, "close": 401960.0, "volume": 36776, "ma10": 413757.0, "ma20": 426233.5, "macd_dif": -9322.294, "macd_dea": -6201.9016, "macd_histogram": -6240.7848}, {"time": "2026-06-08 11:15:00", "open": 402050.0, "high": 404420.0, "low": 400150.0, "close": 400650.0, "volume": 24946, "ma10": 410611.0, "ma20": 423937.5, "macd_dif": -9772.9465, "macd_dea": -6916.1106, "macd_histogram": -5713.6718}, {"time": "2026-06-08 14:15:00", "open": 400680.0, "high": 401940.0, "low": 396610.0, "close": 398590.0, "volume": 34120, "ma10": 408249.0, "ma20": 421600.5, "macd_dif": -10178.9797, "macd_dea": -7568.6844, "macd_histogram": -5220.5906}, {"time": "2026-06-08 15:00:00", "open": 398590.0, "high": 402070.0, "low": 397150.0, "close": 398490.0, "volume": 14691, "ma10": 405775.0, "ma20": 419275.0, "macd_dif": -10389.0743, "macd_dea": -8132.7624, "macd_histogram": -4512.6238}, {"time": "2026-06-08 22:00:00", "open": 404730.0, "high": 404730.0, "low": 399800.0, "close": 400840.0, "volume": 57065, "ma10": 404169.0, "ma20": 417159.5, "macd_dif": -10247.8199, "macd_dea": -8555.7739, "macd_histogram": -3384.0921}, {"time": "2026-06-08 23:00:00", "open": 400800.0, "high": 402530.0, "low": 400130.0, "close": 402460.0, "volume": 16054, "ma10": 402630.0, "ma20": 415083.5, "macd_dif": -9891.1355, "macd_dea": -8822.8462, "macd_histogram": -2136.5786}, {"time": "2026-06-09 00:00:00", "open": 402490.0, "high": 402860.0, "low": 401800.0, "close": 401950.0, "volume": 3287, "ma10": 402137.0, "ma20": 413299.5, "macd_dif": -9539.6462, "macd_dea": -8966.2062, "macd_histogram": -1146.88}, {"time": "2026-06-09 01:00:00", "open": 401930.0, "high": 402090.0, "low": 401070.0, "close": 401560.0, "volume": 10225, "ma10": 401510.0, "ma20": 411875.5, "macd_dif": -9186.66, "macd_dea": -9010.297, "macd_histogram": -352.7261}, {"time": "2026-06-09 10:00:00", "open": 400130.0, "high": 401590.0, "low": 396000.0, "close": 399360.0, "volume": 23169, "ma10": 401014.0, "ma20": 410172.5, "macd_dif": -8980.9112, "macd_dea": -9004.4198, "macd_histogram": 47.0173}, {"time": "2026-06-09 11:15:00", "open": 399610.0, "high": 399900.0, "low": 397020.0, "close": 398440.0, "volume": 9052, "ma10": 400430.0, "ma20": 408591.5, "macd_dif": -8790.7557, "macd_dea": -8961.687, "macd_histogram": 341.8626}, {"time": "2026-06-09 14:15:00", "open": 398660.0, "high": 405860.0, "low": 396720.0, "close": 404980.0, "volume": 2851, "ma10": 400732.0, "ma20": 407244.5, "macd_dif": -8019.8845, "macd_dea": -8773.3265, "macd_histogram": 1506.8839}, {"time": "2026-06-09 15:00:00", "open": 405000.0, "high": 408280.0, "low": 404400.0, "close": 407770.0, "volume": 47, "ma10": 401444.0, "ma20": 406027.5, "macd_dif": -7101.9668, "macd_dea": -8439.0545, "macd_histogram": 2674.1755}, {"time": "2026-06-09 22:00:00", "open": 409000.0, "high": 409800.0, "low": 405000.0, "close": 406400.0, "volume": 63077, "ma10": 402225.0, "ma20": 405237.0, "macd_dif": -6411.1542, "macd_dea": -8033.4745, "macd_histogram": 3244.6406}, {"time": "2026-06-09 23:00:00", "open": 406460.0, "high": 406850.0, "low": 399070.0, "close": 401940.0, "volume": 35817, "ma10": 402570.0, "ma20": 404172.5, "macd_dif": -6152.6411, "macd_dea": -7657.3078, "macd_histogram": 3009.3334}, {"time": "2026-06-10 00:00:00", "open": 401920.0, "high": 402400.0, "low": 398000.0, "close": 398850.0, "volume": 4350, "ma10": 402371.0, "ma20": 403270.0, "macd_dif": -6126.4825, "macd_dea": -7351.1428, "macd_histogram": 2449.3204}, {"time": "2026-06-10 01:00:00", "open": 398800.0, "high": 399620.0, "low": 394370.0, "close": 397100.0, "volume": 29424, "ma10": 401835.0, "ma20": 402232.5, "macd_dif": -6175.7716, "macd_dea": -7116.0685, "macd_histogram": 1880.5938}, {"time": "2026-06-10 10:00:00", "open": 397200.0, "high": 398700.0, "low": 395080.0, "close": 396790.0, "volume": 23902, "ma10": 401319.0, "ma20": 401728.0, "macd_dif": -6168.7386, "macd_dea": -6926.6025, "macd_histogram": 1515.7279}, {"time": "2026-06-10 11:15:00", "open": 396800.0, "high": 397350.0, "low": 390110.0, "close": 393550.0, "volume": 35614, "ma10": 400518.0, "ma20": 401014.0, "macd_dif": -6351.3909, "macd_dea": -6811.5602, "macd_histogram": 920.3386}, {"time": "2026-06-10 14:15:00", "open": 393540.0, "high": 399530.0, "low": 391900.0, "close": 397610.0, "volume": 35438, "ma10": 400343.0, "ma20": 400678.5, "macd_dif": -6098.2394, "macd_dea": -6668.896, "macd_histogram": 1141.3133}, {"time": "2026-06-10 15:00:00", "open": 397610.0, "high": 398980.0, "low": 396390.0, "close": 397880.0, "volume": 1473, "ma10": 400287.0, "ma20": 400358.5, "macd_dif": -5808.8673, "macd_dea": -6496.8903, "macd_histogram": 1376.0461}, {"time": "2026-06-10 22:00:00", "open": 399990.0, "high": 403900.0, "low": 396990.0, "close": 403190.0, "volume": 65407, "ma10": 400108.0, "ma20": 400420.0, "macd_dif": -5092.3635, "macd_dea": -6215.9849, "macd_histogram": 2247.2428}, {"time": "2026-06-10 23:00:00", "open": 403150.0, "high": 403330.0, "low": 397650.0, "close": 398270.0, "volume": 25607, "ma10": 399158.0, "ma20": 400301.0, "macd_dif": -4865.4462, "macd_dea": -5945.8772, "macd_histogram": 2160.862}, {"time": "2026-06-11 00:00:00", "open": 398300.0, "high": 399500.0, "low": 396520.0, "close": 398510.0, "volume": 8096, "ma10": 398369.0, "ma20": 400297.0, "macd_dif": -4613.07, "macd_dea": -5679.3158, "macd_histogram": 2132.4915}, {"time": "2026-06-11 01:00:00", "open": 398510.0, "high": 400000.0, "low": 398170.0, "close": 399700.0, "volume": 12276, "ma10": 398145.0, "ma20": 400357.5, "macd_dif": -4267.84, "macd_dea": -5397.0206, "macd_histogram": 2258.3612}, {"time": "2026-06-11 10:00:00", "open": 397370.0, "high": 401350.0, "low": 395880.0, "close": 398310.0, "volume": 25560, "ma10": 398091.0, "ma20": 400231.0, "macd_dif": -4059.6075, "macd_dea": -5129.538, "macd_histogram": 2139.861}, {"time": "2026-06-11 11:15:00", "open": 398310.0, "high": 398520.0, "low": 394240.0, "close": 395200.0, "volume": 10165, "ma10": 397901.0, "ma20": 399868.0, "macd_dif": -4098.2902, "macd_dea": -4923.2884, "macd_histogram": 1649.9965}, {"time": "2026-06-11 14:15:00", "open": 395210.0, "high": 399070.0, "low": 395160.0, "close": 397020.0, "volume": 1263, "ma10": 397924.0, "ma20": 399621.5, "macd_dif": -3936.7078, "macd_dea": -4725.9723, "macd_histogram": 1578.529}, {"time": "2026-06-11 15:00:00", "open": 397060.0, "high": 400600.0, "low": 396080.0, "close": 400160.0, "volume": 15502, "ma10": 398585.0, "ma20": 399551.5, "macd_dif": -3514.7648, "macd_dea": -4483.7308, "macd_histogram": 1937.932}, {"time": "2026-06-11 22:00:00", "open": 399270.0, "high": 405190.0, "low": 398270.0, "close": 404910.0, "volume": 62380, "ma10": 399315.0, "ma20": 399829.0, "macd_dif": -2765.211, "macd_dea": -4140.0268, "macd_histogram": 2749.6317}, {"time": "2026-06-11 23:00:00", "open": 405010.0, "high": 406380.0, "low": 402960.0, "close": 405050.0, "volume": 21856, "ma10": 400032.0, "ma20": 400159.5, "macd_dif": -2135.2733, "macd_dea": -3739.0761, "macd_histogram": 3207.6057}, {"time": "2026-06-12 00:00:00", "open": 405030.0, "high": 407500.0, "low": 404300.0, "close": 406000.0, "volume": 2623, "ma10": 400313.0, "ma20": 400210.5, "macd_dif": -1541.6153, "macd_dea": -3299.584, "macd_histogram": 3515.9374}, {"time": "2026-06-12 01:00:00", "open": 406000.0, "high": 407980.0, "low": 405730.0, "close": 406500.0, "volume": 14211, "ma10": 401136.0, "ma20": 400147.0, "macd_dif": -1019.0443, "macd_dea": -2843.476, "macd_histogram": 3648.8635}, {"time": "2026-06-12 10:00:00", "open": 411150.0, "high": 413660.0, "low": 406500.0, "close": 410070.0, "volume": 27794, "ma10": 402292.0, "ma20": 400330.5, "macd_dif": -313.2232, "macd_dea": -2337.4255, "macd_histogram": 4048.4045}, {"time": "2026-06-12 11:15:00", "open": 410070.0, "high": 411850.0, "low": 407330.0, "close": 409510.0, "volume": 9394, "ma10": 403273.0, "ma20": 400709.0, "macd_dif": 198.6676, "macd_dea": -1830.2068, "macd_histogram": 4057.749}, {"time": "2026-06-12 14:15:00", "open": 410280.0, "high": 411150.0, "low": 406420.0, "close": 408170.0, "volume": 831, "ma10": 404259.0, "ma20": 401175.0, "macd_dif": 490.5631, "macd_dea": -1366.0529, "macd_histogram": 3713.2319}, {"time": "2026-06-12 15:00:00", "open": 408180.0, "high": 408480.0, "low": 406250.0, "close": 407990.0, "volume": 10541, "ma10": 405538.0, "ma20": 401719.5, "macd_dif": 699.3067, "macd_dea": -952.9809, "macd_histogram": 3304.5753}, {"time": "2026-06-12 22:00:00", "open": 408660.0, "high": 412470.0, "low": 408030.0, "close": 410060.0, "volume": 45623, "ma10": 406842.0, "ma20": 402383.0, "macd_dif": 1020.0112, "macd_dea": -558.3825, "macd_histogram": 3156.7874}, {"time": "2026-06-12 23:00:00", "open": 410030.0, "high": 411760.0, "low": 409400.0, "close": 411540.0, "volume": 16424, "ma10": 407980.0, "ma20": 403282.5, "macd_dif": 1377.714, "macd_dea": -171.1632, "macd_histogram": 3097.7544}, {"time": "2026-06-13 01:00:00", "open": 412740.0, "high": 415490.0, "low": 412330.0, "close": 415220.0, "volume": 18, "ma10": 409011.0, "ma20": 404163.0, "macd_dif": 1935.8263, "macd_dea": 250.2347, "macd_histogram": 3371.1832}]


symbol: SN2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:21.375139
candles_json:
  [{"time": "2026-06-10 00:00:00", "open": 400100.0, "high": 400230.0, "low": 398000.0, "close": 398850.0, "volume": 4350, "ma10": 404023.0, "ma20": 402334.5, "macd_dif": -1408.907, "macd_dea": -1690.7081, "macd_histogram": 563.6022}, {"time": "2026-06-10 00:30:00", "open": 398800.0, "high": 399620.0, "low": 397240.0, "close": 398060.0, "volume": 13098, "ma10": 403528.0, "ma20": 402147.0, "macd_dif": -1658.4312, "macd_dea": -1684.2527, "macd_histogram": 51.6431}, {"time": "2026-06-10 01:00:00", "open": 398060.0, "high": 398300.0, "low": 394370.0, "close": 397100.0, "volume": 16326, "ma10": 402740.0, "ma20": 401879.0, "macd_dif": -1911.609, "macd_dea": -1729.7239, "macd_histogram": -363.7701}, {"time": "2026-06-10 09:30:00", "open": 397200.0, "high": 398700.0, "low": 395420.0, "close": 396170.0, "volume": 10298, "ma10": 401710.0, "ma20": 401571.0, "macd_dif": -2162.371, "macd_dea": -1816.2534, "macd_histogram": -692.2353}, {"time": "2026-06-10 10:00:00", "open": 396050.0, "high": 397580.0, "low": 395080.0, "close": 396790.0, "volume": 13593, "ma10": 400612.0, "ma20": 401313.0, "macd_dif": -2284.7359, "macd_dea": -1909.9499, "macd_histogram": -749.572}, {"time": "2026-06-10 10:45:00", "open": 396800.0, "high": 397350.0, "low": 390110.0, "close": 392440.0, "volume": 21620, "ma10": 399192.0, "ma20": 400868.5, "macd_dif": -2701.5775, "macd_dea": -2068.2754, "macd_histogram": -1266.6042}, {"time": "2026-06-10 11:15:00", "open": 392480.0, "high": 394940.0, "low": 392230.0, "close": 393550.0, "volume": 13976, "ma10": 397907.0, "ma20": 400468.0, "macd_dif": -2908.8286, "macd_dea": -2236.386, "macd_histogram": -1344.8851}, {"time": "2026-06-10 13:45:00", "open": 393540.0, "high": 394640.0, "low": 391900.0, "close": 392930.0, "volume": 12455, "ma10": 396793.0, "ma20": 400147.0, "macd_dif": -3087.5144, "macd_dea": -2406.6117, "macd_histogram": -1361.8054}, {"time": "2026-06-10 14:15:00", "open": 393180.0, "high": 399530.0, "low": 392570.0, "close": 397610.0, "volume": 22961, "ma10": 396360.0, "ma20": 400059.5, "macd_dif": -2818.9917, "macd_dea": -2489.0877, "macd_histogram": -659.8081}, {"time": "2026-06-10 14:45:00", "open": 397610.0, "high": 398980.0, "low": 396390.0, "close": 398070.0, "volume": 2182, "ma10": 396157.0, "ma20": 400069.5, "macd_dif": -2539.7903, "macd_dea": -2499.2282, "macd_histogram": -81.1242}, {"time": "2026-06-10 15:00:00", "open": 398110.0, "high": 398670.0, "low": 396690.0, "close": 397880.0, "volume": 1473, "ma10": 396060.0, "ma20": 400041.5, "macd_dif": -2307.256, "macd_dea": -2460.8338, "macd_histogram": 307.1556}, {"time": "2026-06-10 21:30:00", "open": 399990.0, "high": 400960.0, "low": 396990.0, "close": 398980.0, "volume": 34611, "ma10": 396152.0, "ma20": 399840.0, "macd_dif": -2011.0282, "macd_dea": -2370.8727, "macd_histogram": 719.689}, {"time": "2026-06-10 22:00:00", "open": 398940.0, "high": 403900.0, "low": 398350.0, "close": 403190.0, "volume": 30791, "ma10": 396761.0, "ma20": 399750.5, "macd_dif": -1420.1827, "macd_dea": -2180.7347, "macd_histogram": 1521.1039}, {"time": "2026-06-10 22:30:00", "open": 403150.0, "high": 403330.0, "low": 400630.0, "close": 400860.0, "volume": 4502, "ma10": 397230.0, "ma20": 399470.0, "macd_dif": -1126.9541, "macd_dea": -1969.9786, "macd_histogram": 1686.0489}, {"time": "2026-06-10 23:00:00", "open": 400790.0, "high": 401220.0, "low": 397650.0, "close": 398270.0, "volume": 21092, "ma10": 397378.0, "ma20": 398995.0, "macd_dif": -1090.9835, "macd_dea": -1794.1795, "macd_histogram": 1406.3921}, {"time": "2026-06-10 23:30:00", "open": 398300.0, "high": 399190.0, "low": 397170.0, "close": 398720.0, "volume": 16098, "ma10": 398006.0, "ma20": 398599.0, "macd_dif": -1014.4711, "macd_dea": -1638.2379, "macd_histogram": 1247.5335}, {"time": "2026-06-11 00:00:00", "open": 398720.0, "high": 399500.0, "low": 396520.0, "close": 398510.0, "volume": 8096, "ma10": 398502.0, "ma20": 398204.5, "macd_dif": -959.7167, "macd_dea": -1502.5336, "macd_histogram": 1085.6338}, {"time": "2026-06-11 00:30:00", "open": 398510.0, "high": 399570.0, "low": 398170.0, "close": 398510.0, "volume": 7107, "ma10": 399060.0, "ma20": 397926.5, "macd_dif": -905.881, "macd_dea": -1383.2031, "macd_histogram": 954.6442}, {"time": "2026-06-11 01:00:00", "open": 398510.0, "high": 400000.0, "low": 398270.0, "close": 399700.0, "volume": 5169, "ma10": 399269.0, "ma20": 397814.5, "macd_dif": -758.4499, "macd_dea": -1258.2525, "macd_histogram": 999.6052}, {"time": "2026-06-11 09:30:00", "open": 397370.0, "high": 400590.0, "low": 395880.0, "close": 400440.0, "volume": 12198, "ma10": 399506.0, "ma20": 397831.5, "macd_dif": -575.2665, "macd_dea": -1121.6553, "macd_histogram": 1092.7776}, {"time": "2026-06-11 10:00:00", "open": 400530.0, "high": 401350.0, "low": 397920.0, "close": 398310.0, "volume": 13351, "ma10": 399549.0, "ma20": 397804.5, "macd_dif": -595.1055, "macd_dea": -1016.3453, "macd_histogram": 842.4796}, {"time": "2026-06-11 10:45:00", "open": 398310.0, "high": 398520.0, "low": 394950.0, "close": 395200.0, "volume": 14525, "ma10": 399171.0, "ma20": 397661.5, "macd_dif": -851.9583, "macd_dea": -983.4679, "macd_histogram": 263.0193}, {"time": "2026-06-11 11:15:00", "open": 395100.0, "high": 396680.0, "low": 394240.0, "close": 395200.0, "volume": 10165, "ma10": 398372.0, "ma20": 397566.5, "macd_dif": -1043.4873, "macd_dea": -995.4718, "macd_histogram": -96.0309}, {"time": "2026-06-11 13:45:00", "open": 395210.0, "high": 399070.0, "low": 395160.0, "close": 398100.0, "volume": 12398, "ma10": 398096.0, "ma20": 397663.0, "macd_dif": -950.3149, "macd_dea": -986.4404, "macd_histogram": 72.2509}, {"time": "2026-06-11 14:15:00", "open": 397850.0, "high": 398900.0, "low": 395880.0, "close": 397020.0, "volume": 1263, "ma10": 397971.0, "ma20": 397674.5, "macd_dif": -952.6407, "macd_dea": -979.6805, "macd_histogram": 54.0795}, {"time": "2026-06-11 14:45:00", "open": 397670.0, "high": 398100.0, "low": 396080.0, "close": 398020.0, "volume": 9326, "ma10": 397901.0, "ma20": 397953.5, "macd_dif": -863.8346, "macd_dea": -956.5113, "macd_histogram": 185.3535}, {"time": "2026-06-11 15:00:00", "open": 397970.0, "high": 400600.0, "low": 397500.0, "close": 400160.0, "volume": 6171, "ma10": 398066.0, "ma20": 398284.0, "macd_dif": -613.7006, "macd_dea": -887.9492, "macd_histogram": 548.4972}, {"time": "2026-06-11 21:30:00", "open": 399270.0, "high": 402620.0, "low": 398270.0, "close": 400840.0, "volume": 31374, "ma10": 398299.0, "ma20": 398679.5, "macd_dif": -356.4879, "macd_dea": -781.6569, "macd_histogram": 850.338}, {"time": "2026-06-11 22:00:00", "open": 400840.0, "high": 405190.0, "low": 400580.0, "close": 404910.0, "volume": 30993, "ma10": 398820.0, "ma20": 399044.5, "macd_dif": 173.7669, "macd_dea": -590.5721, "macd_histogram": 1528.6781}, {"time": "2026-06-11 22:30:00", "open": 405010.0, "high": 406380.0, "low": 402960.0, "close": 405090.0, "volume": 4901, "ma10": 399285.0, "ma20": 399395.5, "macd_dif": 601.5875, "macd_dea": -352.1402, "macd_histogram": 1907.4554}, {"time": "2026-06-11 23:00:00", "open": 405070.0, "high": 406340.0, "low": 404590.0, "close": 405050.0, "volume": 16947, "ma10": 399959.0, "ma20": 399754.0, "macd_dif": 926.7279, "macd_dea": -96.3666, "macd_histogram": 2046.189}, {"time": "2026-06-11 23:30:00", "open": 405030.0, "high": 407500.0, "low": 404300.0, "close": 406160.0, "volume": 17527, "ma10": 401055.0, "ma20": 400113.0, "macd_dif": 1259.4536, "macd_dea": 174.7975, "macd_histogram": 2169.3123}, {"time": "2026-06-12 00:00:00", "open": 406230.0, "high": 406660.0, "low": 405080.0, "close": 406000.0, "volume": 2623, "ma10": 402135.0, "ma20": 400253.5, "macd_dif": 1493.0198, "macd_dea": 438.4419, "macd_histogram": 2109.1558}, {"time": "2026-06-12 00:30:00", "open": 406000.0, "high": 407980.0, "low": 405730.0, "close": 406320.0, "volume": 9131, "ma10": 402957.0, "ma20": 400526.5, "macd_dif": 1684.5259, "macd_dea": 687.6587, "macd_histogram": 1993.7344}, {"time": "2026-06-12 01:00:00", "open": 406260.0, "high": 407070.0, "low": 406070.0, "close": 406500.0, "volume": 5079, "ma10": 403905.0, "ma20": 400938.0, "macd_dif": 1829.7284, "macd_dea": 916.0727, "macd_histogram": 1827.3114}, {"time": "2026-06-12 09:30:00", "open": 411150.0, "high": 413660.0, "low": 406500.0, "close": 408220.0, "volume": 14779, "ma10": 404925.0, "ma20": 401413.0, "macd_dif": 2059.8474, "macd_dea": 1144.8276, "macd_histogram": 1830.0395}, {"time": "2026-06-12 10:00:00", "open": 408710.0, "high": 410900.0, "low": 407880.0, "close": 410070.0, "volume": 12989, "ma10": 405916.0, "ma20": 401991.0, "macd_dif": 2364.2443, "macd_dea": 1388.7109, "macd_histogram": 1951.0668}, {"time": "2026-06-12 10:45:00", "open": 410070.0, "high": 411850.0, "low": 407330.0, "close": 409860.0, "volume": 14394, "ma10": 406818.0, "ma20": 402558.5, "macd_dif": 2559.0369, "macd_dea": 1622.7761, "macd_histogram": 1872.5215}, {"time": "2026-06-12 11:15:00", "open": 409860.0, "high": 411510.0, "low": 408930.0, "close": 409510.0, "volume": 9394, "ma10": 407278.0, "ma20": 403049.0, "macd_dif": 2654.5691, "macd_dea": 1829.1347, "macd_histogram": 1650.8687}, {"time": "2026-06-12 13:45:00", "open": 410600.0, "high": 411150.0, "low": 407020.0, "close": 407870.0, "volume": 15716, "ma10": 407556.0, "ma20": 403420.5, "macd_dif": 2568.3386, "macd_dea": 1976.9755, "macd_histogram": 1182.7261}, {"time": "2026-06-12 14:15:00", "open": 407360.0, "high": 408670.0, "low": 406420.0, "close": 408170.0, "volume": 831, "ma10": 407868.0, "ma20": 403913.5, "macd_dif": 2495.4418, "macd_dea": 2080.6688, "macd_histogram": 829.5461}, {"time": "2026-06-12 14:45:00", "open": 408180.0, "high": 408480.0, "low": 406250.0, "close": 406690.0, "volume": 8697, "ma10": 407921.0, "ma20": 404488.0, "macd_dif": 2291.8282, "macd_dea": 2122.9007, "macd_histogram": 337.8552}, {"time": "2026-06-12 15:00:00", "open": 406640.0, "high": 407990.0, "low": 406580.0, "close": 407990.0, "volume": 1841, "ma10": 408120.0, "ma20": 405127.5, "macd_dif": 2209.8879, "macd_dea": 2140.2981, "macd_histogram": 139.1796}, {"time": "2026-06-12 21:30:00", "open": 408660.0, "high": 412470.0, "low": 408030.0, "close": 411950.0, "volume": 26485, "ma10": 408683.0, "ma20": 405820.0, "macd_dif": 2436.4032, "macd_dea": 2199.5191, "macd_histogram": 473.7682}, {"time": "2026-06-12 22:00:00", "open": 411940.0, "high": 412110.0, "low": 409820.0, "close": 410060.0, "volume": 19134, "ma10": 409039.0, "ma20": 406472.0, "macd_dif": 2435.3379, "macd_dea": 2246.6829, "macd_histogram": 377.3101}, {"time": "2026-06-12 22:30:00", "open": 410030.0, "high": 411180.0, "low": 409400.0, "close": 410390.0, "volume": 1284, "ma10": 409256.0, "ma20": 407090.5, "macd_dif": 2433.075, "macd_dea": 2283.9613, "macd_histogram": 298.2273}, {"time": "2026-06-12 23:00:00", "open": 410390.0, "high": 411760.0, "low": 409680.0, "close": 411540.0, "volume": 15137, "ma10": 409403.0, "ma20": 407659.5, "macd_dif": 2495.3125, "macd_dea": 2326.2316, "macd_histogram": 338.162}, {"time": "2026-06-12 23:30:00", "open": 411520.0, "high": 414350.0, "low": 411330.0, "close": 413460.0, "volume": 14, "ma10": 409763.0, "ma20": 408290.5, "macd_dif": 2668.7999, "macd_dea": 2394.7452, "macd_histogram": 548.1094}, {"time": "2026-06-13 00:30:00", "open": 412740.0, "high": 413560.0, "low": 412330.0, "close": 412930.0, "volume": 46, "ma10": 410105.0, "ma20": 408691.5, "macd_dif": 2732.0302, "macd_dea": 2462.2022, "macd_histogram": 539.656}, {"time": "2026-06-13 01:00:00", "open": 412930.0, "high": 415490.0, "low": 412830.0, "close": 415220.0, "volume": 18, "ma10": 410840.0, "ma20": 409198.0, "macd_dif": 2933.1135, "macd_dea": 2556.3845, "macd_histogram": 753.458}]


symbol: SN2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:21.375139
candles_json:
  [{"time": "2026-06-11 14:15:00", "open": 397040.0, "high": 397410.0, "low": 395880.0, "close": 397020.0, "volume": 1263, "ma10": 397048.0, "ma20": 397981.0, "macd_dif": -551.5677, "macd_dea": -411.2724, "macd_histogram": -280.5907}, {"time": "2026-06-11 14:30:00", "open": 397670.0, "high": 397770.0, "low": 396400.0, "close": 396610.0, "volume": 4485, "ma10": 396648.0, "ma20": 397893.5, "macd_dif": -566.4656, "macd_dea": -442.311, "macd_histogram": -248.3092}, {"time": "2026-06-11 14:45:00", "open": 397030.0, "high": 398100.0, "low": 396080.0, "close": 398020.0, "volume": 4841, "ma10": 396619.0, "ma20": 397858.5, "macd_dif": -459.2037, "macd_dea": -445.6895, "macd_histogram": -27.0283}, {"time": "2026-06-11 15:00:00", "open": 397970.0, "high": 400600.0, "low": 397500.0, "close": 400160.0, "volume": 6171, "ma10": 396928.0, "ma20": 397910.0, "macd_dif": -199.2212, "macd_dea": -396.3959, "macd_histogram": 394.3493}, {"time": "2026-06-11 21:15:00", "open": 399270.0, "high": 402620.0, "low": 398270.0, "close": 399190.0, "volume": 20798, "ma10": 397327.0, "ma20": 397944.0, "macd_dif": -70.6399, "macd_dea": -331.2447, "macd_histogram": 521.2096}, {"time": "2026-06-11 21:30:00", "open": 399220.0, "high": 401600.0, "low": 399220.0, "close": 400840.0, "volume": 10569, "ma10": 397805.0, "ma20": 398054.0, "macd_dif": 162.5295, "macd_dea": -232.4898, "macd_histogram": 790.0387}, {"time": "2026-06-11 21:45:00", "open": 400840.0, "high": 402910.0, "low": 400580.0, "close": 402200.0, "volume": 13243, "ma10": 398505.0, "ma20": 398238.5, "macd_dif": 451.8499, "macd_dea": -95.6219, "macd_histogram": 1094.9435}, {"time": "2026-06-11 22:00:00", "open": 402200.0, "high": 405190.0, "low": 401990.0, "close": 404910.0, "volume": 17748, "ma10": 399435.0, "ma20": 398532.0, "macd_dif": 889.5584, "macd_dea": 101.4142, "macd_histogram": 1576.2885}, {"time": "2026-06-11 22:15:00", "open": 405010.0, "high": 406380.0, "low": 403600.0, "close": 403780.0, "volume": 18467, "ma10": 400003.0, "ma20": 398736.0, "macd_dif": 1132.2126, "macd_dea": 307.5738, "macd_histogram": 1649.2775}, {"time": "2026-06-11 22:30:00", "open": 403750.0, "high": 406010.0, "low": 402960.0, "close": 405090.0, "volume": 4901, "ma10": 400782.0, "ma20": 399086.0, "macd_dif": 1413.925, "macd_dea": 528.8441, "macd_histogram": 1770.1618}, {"time": "2026-06-11 22:45:00", "open": 405070.0, "high": 406340.0, "low": 404590.0, "close": 405250.0, "volume": 8924, "ma10": 401605.0, "ma20": 399326.5, "macd_dif": 1631.2903, "macd_dea": 749.3333, "macd_histogram": 1763.9139}, {"time": "2026-06-11 23:00:00", "open": 405260.0, "high": 406290.0, "low": 404860.0, "close": 405050.0, "volume": 8017, "ma10": 402449.0, "ma20": 399548.5, "macd_dif": 1767.0461, "macd_dea": 952.8759, "macd_histogram": 1628.3404}, {"time": "2026-06-11 23:15:00", "open": 405030.0, "high": 407500.0, "low": 404300.0, "close": 405990.0, "volume": 12093, "ma10": 403246.0, "ma20": 399932.5, "macd_dif": 1928.2559, "macd_dea": 1147.9519, "macd_histogram": 1560.6081}, {"time": "2026-06-11 23:30:00", "open": 406020.0, "high": 406660.0, "low": 405550.0, "close": 406160.0, "volume": 5432, "ma10": 403846.0, "ma20": 400387.0, "macd_dif": 2046.1468, "macd_dea": 1327.5909, "macd_histogram": 1437.1118}, {"time": "2026-06-11 23:45:00", "open": 406230.0, "high": 406320.0, "low": 405080.0, "close": 406100.0, "volume": 5185, "ma10": 404537.0, "ma20": 400932.0, "macd_dif": 2110.4072, "macd_dea": 1484.1541, "macd_histogram": 1252.5061}, {"time": "2026-06-12 00:00:00", "open": 406100.0, "high": 406660.0, "low": 405670.0, "close": 406000.0, "volume": 2623, "ma10": 405053.0, "ma20": 401429.0, "macd_dif": 2128.7262, "macd_dea": 1613.0685, "macd_histogram": 1031.3153}, {"time": "2026-06-12 00:15:00", "open": 406000.0, "high": 407800.0, "low": 405730.0, "close": 407500.0, "volume": 4735, "ma10": 405583.0, "ma20": 402044.0, "macd_dif": 2238.4778, "macd_dea": 1738.1504, "macd_histogram": 1000.6549}, {"time": "2026-06-12 00:30:00", "open": 407500.0, "high": 407980.0, "low": 406210.0, "close": 406320.0, "volume": 4391, "ma10": 405724.0, "ma20": 402579.5, "macd_dif": 2204.8248, "macd_dea": 1831.4853, "macd_histogram": 746.6791}, {"time": "2026-06-12 00:45:00", "open": 406260.0, "high": 406800.0, "low": 406070.0, "close": 406550.0, "volume": 2450, "ma10": 406001.0, "ma20": 403002.0, "macd_dif": 2171.6799, "macd_dea": 1899.5242, "macd_histogram": 544.3113}, {"time": "2026-06-12 01:00:00", "open": 406550.0, "high": 407070.0, "low": 406420.0, "close": 406500.0, "volume": 2629, "ma10": 406142.0, "ma20": 403462.0, "macd_dif": 2116.9745, "macd_dea": 1943.0143, "macd_histogram": 347.9205}, {"time": "2026-06-12 09:15:00", "open": 411150.0, "high": 413660.0, "low": 406500.0, "close": 411220.0, "volume": 4174, "ma10": 406739.0, "ma20": 404172.0, "macd_dif": 2426.5133, "macd_dea": 2039.7141, "macd_histogram": 773.5985}, {"time": "2026-06-12 09:30:00", "open": 411560.0, "high": 411920.0, "low": 408000.0, "close": 408220.0, "volume": 10604, "ma10": 407056.0, "ma20": 404752.5, "macd_dif": 2402.0607, "macd_dea": 2112.1834, "macd_histogram": 579.7546}, {"time": "2026-06-12 09:45:00", "open": 408220.0, "high": 409600.0, "low": 407880.0, "close": 408720.0, "volume": 7036, "ma10": 407329.0, "ma20": 405287.5, "macd_dif": 2395.4148, "macd_dea": 2168.8297, "macd_histogram": 453.1702}, {"time": "2026-06-12 10:00:00", "open": 409110.0, "high": 410900.0, "low": 408650.0, "close": 410070.0, "volume": 5945, "ma10": 407720.0, "ma20": 405783.0, "macd_dif": 2470.602, "macd_dea": 2229.1841, "macd_histogram": 482.8357}, {"time": "2026-06-12 10:15:00", "open": 410070.0, "high": 411850.0, "low": 409800.0, "close": 410500.0, "volume": 5806, "ma10": 408160.0, "ma20": 406348.5, "macd_dif": 2535.6563, "macd_dea": 2290.4786, "macd_histogram": 490.3555}, {"time": "2026-06-12 10:45:00", "open": 410320.0, "high": 410480.0, "low": 407330.0, "close": 409860.0, "volume": 8581, "ma10": 408546.0, "ma20": 406799.5, "macd_dif": 2506.6743, "macd_dea": 2333.7177, "macd_histogram": 345.9132}, {"time": "2026-06-12 11:00:00", "open": 410960.0, "high": 411510.0, "low": 409290.0, "close": 409500.0, "volume": 4603, "ma10": 408746.0, "ma20": 407164.5, "macd_dif": 2426.6836, "macd_dea": 2352.3109, "macd_histogram": 148.7454}, {"time": "2026-06-12 11:15:00", "open": 409790.0, "high": 410190.0, "low": 408930.0, "close": 409510.0, "volume": 4790, "ma10": 409065.0, "ma20": 407394.5, "macd_dif": 2337.156, "macd_dea": 2349.2799, "macd_histogram": -24.2478}, {"time": "2026-06-12 11:30:00", "open": 410280.0, "high": 411150.0, "low": 409050.0, "close": 410780.0, "volume": 5465, "ma10": 409488.0, "ma20": 407744.5, "macd_dif": 2341.6896, "macd_dea": 2347.7619, "macd_histogram": -12.1445}, {"time": "2026-06-12 13:45:00", "open": 409100.0, "high": 410750.0, "low": 407020.0, "close": 407870.0, "volume": 10247, "ma10": 409625.0, "ma20": 407883.5, "macd_dif": 2086.4189, "macd_dea": 2295.4933, "macd_histogram": -418.1488}, {"time": "2026-06-12 14:00:00", "open": 407440.0, "high": 407990.0, "low": 406420.0, "close": 407030.0, "volume": 6652, "ma10": 409206.0, "ma20": 407972.5, "macd_dif": 1795.6351, "macd_dea": 2195.5216, "macd_histogram": -799.7731}, {"time": "2026-06-12 14:15:00", "open": 407030.0, "high": 408670.0, "low": 406970.0, "close": 408170.0, "volume": 831, "ma10": 409201.0, "ma20": 408128.5, "macd_dif": 1638.2901, "macd_dea": 2084.0753, "macd_histogram": -891.5705}, {"time": "2026-06-12 14:30:00", "open": 408180.0, "high": 408480.0, "low": 407700.0, "close": 407920.0, "volume": 3498, "ma10": 409121.0, "ma20": 408225.0, "macd_dif": 1476.4011, "macd_dea": 1962.5405, "macd_histogram": -972.2788}, {"time": "2026-06-12 14:45:00", "open": 407540.0, "high": 407930.0, "low": 406250.0, "close": 406690.0, "volume": 5197, "ma10": 408783.0, "ma20": 408251.5, "macd_dif": 1234.6202, "macd_dea": 1816.9564, "macd_histogram": -1164.6724}, {"time": "2026-06-12 15:00:00", "open": 406640.0, "high": 407990.0, "low": 406580.0, "close": 407990.0, "volume": 1841, "ma10": 408532.0, "ma20": 408346.0, "macd_dif": 1134.8248, "macd_dea": 1680.5301, "macd_histogram": -1091.4107}, {"time": "2026-06-12 21:15:00", "open": 408660.0, "high": 412000.0, "low": 408030.0, "close": 411220.0, "volume": 17927, "ma10": 408668.0, "ma20": 408607.0, "macd_dif": 1301.3688, "macd_dea": 1604.6978, "macd_histogram": -606.6581}, {"time": "2026-06-12 21:30:00", "open": 411220.0, "high": 412470.0, "low": 410790.0, "close": 411950.0, "volume": 8558, "ma10": 408913.0, "ma20": 408829.5, "macd_dif": 1475.2552, "macd_dea": 1578.8093, "macd_histogram": -207.1083}, {"time": "2026-06-12 21:45:00", "open": 411940.0, "high": 412110.0, "low": 410700.0, "close": 411150.0, "volume": 10690, "ma10": 409077.0, "ma20": 409071.0, "macd_dif": 1530.8613, "macd_dea": 1569.2197, "macd_histogram": -76.7169}, {"time": "2026-06-12 22:00:00", "open": 411180.0, "high": 411560.0, "low": 409820.0, "close": 410060.0, "volume": 8441, "ma10": 409005.0, "ma20": 409246.5, "macd_dif": 1470.03, "macd_dea": 1549.3818, "macd_histogram": -158.7035}, {"time": "2026-06-12 22:15:00", "open": 410030.0, "high": 411180.0, "low": 409400.0, "close": 410510.0, "volume": 7420, "ma10": 409269.0, "ma20": 409447.0, "macd_dif": 1441.5152, "macd_dea": 1527.8084, "macd_histogram": -172.5866}, {"time": "2026-06-12 22:30:00", "open": 410520.0, "high": 410950.0, "low": 409880.0, "close": 410390.0, "volume": 1284, "ma10": 409605.0, "ma20": 409405.5, "macd_dif": 1393.1743, "macd_dea": 1500.8816, "macd_histogram": -215.4146}, {"time": "2026-06-12 22:45:00", "open": 410390.0, "high": 411460.0, "low": 410120.0, "close": 410560.0, "volume": 5678, "ma10": 409844.0, "ma20": 409522.5, "macd_dif": 1352.985, "macd_dea": 1471.3023, "macd_histogram": -236.6346}, {"time": "2026-06-12 23:00:00", "open": 410560.0, "high": 411760.0, "low": 409680.0, "close": 411540.0, "volume": 9459, "ma10": 410206.0, "ma20": 409663.5, "macd_dif": 1384.2557, "macd_dea": 1453.893, "macd_histogram": -139.2746}, {"time": "2026-06-12 23:15:00", "open": 411520.0, "high": 412970.0, "low": 411330.0, "close": 412660.0, "volume": 24, "ma10": 410803.0, "ma20": 409793.0, "macd_dif": 1482.3252, "macd_dea": 1459.5794, "macd_histogram": 45.4916}, {"time": "2026-06-12 23:30:00", "open": 412690.0, "high": 414350.0, "low": 412390.0, "close": 413460.0, "volume": 14, "ma10": 411350.0, "ma20": 409941.0, "macd_dif": 1606.0854, "macd_dea": 1488.8806, "macd_histogram": 234.4096}, {"time": "2026-06-12 23:45:00", "open": 413460.0, "high": 413510.0, "low": 412770.0, "close": 412950.0, "volume": 30, "ma10": 411523.0, "ma20": 410095.5, "macd_dif": 1644.0618, "macd_dea": 1519.9169, "macd_histogram": 248.2899}, {"time": "2026-06-13 00:15:00", "open": 412740.0, "high": 413230.0, "low": 412330.0, "close": 413080.0, "volume": 5, "ma10": 411636.0, "ma20": 410274.5, "macd_dif": 1665.45, "macd_dea": 1549.0235, "macd_histogram": 232.853}, {"time": "2026-06-13 00:30:00", "open": 413080.0, "high": 413560.0, "low": 412900.0, "close": 412930.0, "volume": 46, "ma10": 411814.0, "ma20": 410445.5, "macd_dif": 1651.2618, "macd_dea": 1569.4712, "macd_histogram": 163.5814}, {"time": "2026-06-13 00:45:00", "open": 412930.0, "high": 413640.0, "low": 412830.0, "close": 413370.0, "volume": 4, "ma10": 412145.0, "ma20": 410575.0, "macd_dif": 1656.4277, "macd_dea": 1586.8625, "macd_histogram": 139.1304}, {"time": "2026-06-13 01:00:00", "open": 413340.0, "high": 415490.0, "low": 413240.0, "close": 415220.0, "volume": 18, "ma10": 412616.0, "ma20": 410942.5, "macd_dif": 1789.1767, "macd_dea": 1627.3253, "macd_histogram": 323.7027}]


symbol: SN2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:21.375139
candles_json:
  [{"time": "2026-06-12 14:50:00", "open": 406640.0, "high": 407680.0, "low": 406580.0, "close": 407480.0, "volume": 1776, "ma10": 407747.0, "ma20": 408167.0, "macd_dif": -452.3418, "macd_dea": -350.243, "macd_histogram": -204.1977}, {"time": "2026-06-12 14:55:00", "open": 407490.0, "high": 408210.0, "low": 407490.0, "close": 408100.0, "volume": 1545, "ma10": 407737.0, "ma20": 408096.5, "macd_dif": -389.3856, "macd_dea": -358.0715, "macd_histogram": -62.6282}, {"time": "2026-06-12 15:00:00", "open": 407990.0, "high": 407990.0, "low": 407990.0, "close": 407990.0, "volume": 0, "ma10": 407731.0, "ma20": 408025.5, "macd_dif": -344.3984, "macd_dea": -355.3369, "macd_histogram": 21.8769}, {"time": "2026-06-12 21:05:00", "open": 408660.0, "high": 411240.0, "low": 408030.0, "close": 411240.0, "volume": 9046, "ma10": 408038.0, "ma20": 408065.5, "macd_dif": -45.968, "macd_dea": -293.4631, "macd_histogram": 494.9902}, {"time": "2026-06-12 21:10:00", "open": 411180.0, "high": 412000.0, "low": 410440.0, "close": 411570.0, "volume": 5657, "ma10": 408408.0, "ma20": 408105.0, "macd_dif": 214.6936, "macd_dea": -191.8318, "macd_histogram": 813.0508}, {"time": "2026-06-12 21:15:00", "open": 411530.0, "high": 411640.0, "low": 410700.0, "close": 411220.0, "volume": 3177, "ma10": 408715.0, "ma20": 408227.5, "macd_dif": 388.5488, "macd_dea": -75.7556, "macd_histogram": 928.6089}, {"time": "2026-06-12 21:20:00", "open": 411220.0, "high": 412150.0, "low": 410790.0, "close": 411780.0, "volume": 3348, "ma10": 409101.0, "ma20": 408456.5, "macd_dif": 565.0046, "macd_dea": 52.3964, "macd_histogram": 1025.2164}, {"time": "2026-06-12 21:25:00", "open": 411750.0, "high": 412290.0, "low": 411580.0, "close": 411650.0, "volume": 2398, "ma10": 409506.0, "ma20": 408645.5, "macd_dif": 686.4443, "macd_dea": 179.206, "macd_histogram": 1014.4766}, {"time": "2026-06-12 21:30:00", "open": 411670.0, "high": 412470.0, "low": 411300.0, "close": 411950.0, "volume": 2809, "ma10": 409967.0, "ma20": 408875.5, "macd_dif": 797.6982, "macd_dea": 302.9044, "macd_histogram": 989.5876}, {"time": "2026-06-12 21:35:00", "open": 411940.0, "high": 412110.0, "low": 411000.0, "close": 411400.0, "volume": 3187, "ma10": 410438.0, "ma20": 409070.0, "macd_dif": 831.8978, "macd_dea": 408.7031, "macd_histogram": 846.3893}, {"time": "2026-06-12 21:40:00", "open": 411390.0, "high": 412100.0, "low": 411310.0, "close": 412070.0, "volume": 2013, "ma10": 410897.0, "ma20": 409322.0, "macd_dif": 902.6593, "macd_dea": 507.4943, "macd_histogram": 790.3299}, {"time": "2026-06-12 21:45:00", "open": 412040.0, "high": 412100.0, "low": 410700.0, "close": 411150.0, "volume": 5484, "ma10": 411202.0, "ma20": 409469.5, "macd_dif": 874.4222, "macd_dea": 580.8799, "macd_histogram": 587.0845}, {"time": "2026-06-12 21:50:00", "open": 411180.0, "high": 411320.0, "low": 410560.0, "close": 411030.0, "volume": 2521, "ma10": 411506.0, "ma20": 409618.5, "macd_dif": 832.7615, "macd_dea": 631.2562, "macd_histogram": 403.0105}, {"time": "2026-06-12 21:55:00", "open": 411030.0, "high": 411560.0, "low": 410510.0, "close": 410820.0, "volume": 2644, "ma10": 411464.0, "ma20": 409751.0, "macd_dif": 773.8791, "macd_dea": 659.7808, "macd_histogram": 228.1966}, {"time": "2026-06-12 22:00:00", "open": 410790.0, "high": 410840.0, "low": 409820.0, "close": 410060.0, "volume": 3272, "ma10": 411313.0, "ma20": 409860.5, "macd_dif": 658.3002, "macd_dea": 659.4847, "macd_histogram": -2.3689}, {"time": "2026-06-12 22:05:00", "open": 410030.0, "high": 410820.0, "low": 409400.0, "close": 410690.0, "volume": 3654, "ma10": 411260.0, "ma20": 409987.5, "macd_dif": 610.5014, "macd_dea": 649.688, "macd_histogram": -78.3733}, {"time": "2026-06-12 22:10:00", "open": 410710.0, "high": 410880.0, "low": 410120.0, "close": 410730.0, "volume": 1770, "ma10": 411155.0, "ma20": 410128.0, "macd_dif": 569.2858, "macd_dea": 633.6076, "macd_histogram": -128.6436}, {"time": "2026-06-12 22:15:00", "open": 410730.0, "high": 411180.0, "low": 410320.0, "close": 410510.0, "volume": 1988, "ma10": 411041.0, "ma20": 410273.5, "macd_dif": 512.9569, "macd_dea": 609.4774, "macd_histogram": -193.0411}, {"time": "2026-06-12 22:20:00", "open": 410520.0, "high": 410950.0, "low": 410330.0, "close": 410450.0, "volume": 1725, "ma10": 410891.0, "ma20": 410429.0, "macd_dif": 458.1926, "macd_dea": 579.2205, "macd_histogram": -242.0558}, {"time": "2026-06-12 22:25:00", "open": 410390.0, "high": 410670.0, "low": 409880.0, "close": 410360.0, "volume": 117, "ma10": 410787.0, "ma20": 410612.5, "macd_dif": 402.885, "macd_dea": 543.9534, "macd_histogram": -282.1367}, {"time": "2026-06-12 22:30:00", "open": 410360.0, "high": 410600.0, "low": 410280.0, "close": 410390.0, "volume": 1162, "ma10": 410619.0, "ma20": 410758.0, "macd_dif": 357.3547, "macd_dea": 506.6336, "macd_histogram": -298.5578}, {"time": "2026-06-12 22:35:00", "open": 410390.0, "high": 411010.0, "low": 410120.0, "close": 410940.0, "volume": 1436, "ma10": 410598.0, "ma20": 410900.0, "macd_dif": 361.4851, "macd_dea": 477.6039, "macd_histogram": -232.2376}, {"time": "2026-06-12 22:40:00", "open": 410950.0, "high": 411460.0, "low": 410800.0, "close": 411100.0, "volume": 2676, "ma10": 410605.0, "ma20": 411055.5, "macd_dif": 373.3652, "macd_dea": 456.7562, "macd_histogram": -166.782}, {"time": "2026-06-12 22:45:00", "open": 411110.0, "high": 411160.0, "low": 410490.0, "close": 410560.0, "volume": 1554, "ma10": 410579.0, "ma20": 411021.5, "macd_dif": 335.3412, "macd_dea": 432.4732, "macd_histogram": -194.264}, {"time": "2026-06-12 22:50:00", "open": 410560.0, "high": 410590.0, "low": 409680.0, "close": 410150.0, "volume": 2485, "ma10": 410588.0, "ma20": 410950.5, "macd_dif": 269.0222, "macd_dea": 399.783, "macd_histogram": -261.5216}, {"time": "2026-06-12 22:55:00", "open": 410150.0, "high": 411400.0, "low": 409920.0, "close": 411320.0, "volume": 3817, "ma10": 410651.0, "ma20": 410955.5, "macd_dif": 307.3304, "macd_dea": 381.2925, "macd_histogram": -147.9242}, {"time": "2026-06-12 23:00:00", "open": 411390.0, "high": 411760.0, "low": 411100.0, "close": 411540.0, "volume": 3139, "ma10": 410732.0, "ma20": 410943.5, "macd_dif": 351.3914, "macd_dea": 375.3123, "macd_histogram": -47.8416}, {"time": "2026-06-12 23:05:00", "open": 411520.0, "high": 411830.0, "low": 411330.0, "close": 411630.0, "volume": 11, "ma10": 410844.0, "ma20": 410942.5, "macd_dif": 389.0873, "macd_dea": 378.0673, "macd_histogram": 22.04}, {"time": "2026-06-12 23:10:00", "open": 411620.0, "high": 412970.0, "low": 411500.0, "close": 412620.0, "volume": 22, "ma10": 411061.0, "ma20": 410976.0, "macd_dif": 493.1613, "macd_dea": 401.0861, "macd_histogram": 184.1505}, {"time": "2026-06-12 23:15:00", "open": 412620.0, "high": 412960.0, "low": 412320.0, "close": 412660.0, "volume": 24, "ma10": 411291.0, "ma20": 411039.0, "macd_dif": 572.2717, "macd_dea": 435.3232, "macd_histogram": 273.8969}, {"time": "2026-06-12 23:20:00", "open": 412690.0, "high": 413190.0, "low": 412390.0, "close": 412570.0, "volume": 31, "ma10": 411509.0, "ma20": 411064.0, "macd_dif": 620.5516, "macd_dea": 472.3689, "macd_histogram": 296.3654}, {"time": "2026-06-12 23:25:00", "open": 412570.0, "high": 414090.0, "low": 412550.0, "close": 413820.0, "volume": 13, "ma10": 411797.0, "ma20": 411197.5, "macd_dif": 751.021, "macd_dea": 528.0993, "macd_histogram": 445.8434}, {"time": "2026-06-12 23:30:00", "open": 413780.0, "high": 414350.0, "low": 413200.0, "close": 413460.0, "volume": 14, "ma10": 412033.0, "ma20": 411319.0, "macd_dif": 815.9641, "macd_dea": 585.6722, "macd_histogram": 460.5836}, {"time": "2026-06-12 23:35:00", "open": 413460.0, "high": 413510.0, "low": 412770.0, "close": 413000.0, "volume": 15, "ma10": 412277.0, "ma20": 411428.0, "macd_dif": 820.8515, "macd_dea": 632.7081, "macd_histogram": 376.2868}, {"time": "2026-06-12 23:40:00", "open": 413000.0, "high": 413390.0, "low": 412810.0, "close": 413240.0, "volume": 4, "ma10": 412586.0, "ma20": 411587.0, "macd_dif": 834.4715, "macd_dea": 673.0608, "macd_histogram": 322.8215}, {"time": "2026-06-12 23:45:00", "open": 413200.0, "high": 413250.0, "low": 412830.0, "close": 412950.0, "volume": 30, "ma10": 412749.0, "ma20": 411700.0, "macd_dif": 812.4989, "macd_dea": 700.9484, "macd_histogram": 223.1011}, {"time": "2026-06-12 23:50:00", "open": 412940.0, "high": 413200.0, "low": 412600.0, "close": 412800.0, "volume": 3, "ma10": 412875.0, "ma20": 411803.5, "macd_dif": 774.0589, "macd_dea": 715.5705, "macd_histogram": 116.9768}, {"time": "2026-06-12 23:55:00", "open": 412780.0, "high": 413300.0, "low": 412780.0, "close": 413210.0, "volume": 5, "ma10": 413033.0, "ma20": 411938.5, "macd_dif": 767.8274, "macd_dea": 726.0219, "macd_histogram": 83.6111}, {"time": "2026-06-13 00:05:00", "open": 412740.0, "high": 412830.0, "low": 412330.0, "close": 412690.0, "volume": 1, "ma10": 413040.0, "ma20": 412050.5, "macd_dif": 712.7136, "macd_dea": 723.3602, "macd_histogram": -21.2933}, {"time": "2026-06-13 00:10:00", "open": 412670.0, "high": 412920.0, "low": 412490.0, "close": 412750.0, "volume": 17, "ma10": 413049.0, "ma20": 412170.0, "macd_dif": 666.1974, "macd_dea": 711.9277, "macd_histogram": -91.4605}, {"time": "2026-06-13 00:15:00", "open": 412750.0, "high": 413230.0, "low": 412630.0, "close": 413080.0, "volume": 5, "ma10": 413100.0, "ma20": 412304.5, "macd_dif": 648.4859, "macd_dea": 699.2393, "macd_histogram": -101.5068}, {"time": "2026-06-13 00:20:00", "open": 413080.0, "high": 413560.0, "low": 413030.0, "close": 413100.0, "volume": 7, "ma10": 413028.0, "ma20": 412412.5, "macd_dif": 628.8147, "macd_dea": 685.1544, "macd_histogram": -112.6794}, {"time": "2026-06-13 00:25:00", "open": 413090.0, "high": 413240.0, "low": 412950.0, "close": 413160.0, "volume": 7, "ma10": 412998.0, "ma20": 412515.5, "macd_dif": 611.0231, "macd_dea": 670.3281, "macd_histogram": -118.61}, {"time": "2026-06-13 00:30:00", "open": 413160.0, "high": 413280.0, "low": 412900.0, "close": 412930.0, "volume": 46, "ma10": 412991.0, "ma20": 412634.0, "macd_dif": 571.7731, "macd_dea": 650.6171, "macd_histogram": -157.6882}, {"time": "2026-06-13 00:35:00", "open": 412930.0, "high": 413200.0, "low": 412860.0, "close": 413150.0, "volume": 14, "ma10": 412982.0, "ma20": 412784.0, "macd_dif": 552.0555, "macd_dea": 630.9048, "macd_histogram": -157.6986}, {"time": "2026-06-13 00:40:00", "open": 413150.0, "high": 413500.0, "low": 412830.0, "close": 413360.0, "volume": 82, "ma10": 413023.0, "ma20": 412886.0, "macd_dif": 547.0682, "macd_dea": 614.1375, "macd_histogram": -134.1386}, {"time": "2026-06-13 00:45:00", "open": 413390.0, "high": 413640.0, "low": 413320.0, "close": 413370.0, "volume": 4, "ma10": 413080.0, "ma20": 412977.5, "macd_dif": 537.724, "macd_dea": 598.8548, "macd_histogram": -122.2615}, {"time": "2026-06-13 00:50:00", "open": 413340.0, "high": 414470.0, "low": 413240.0, "close": 414240.0, "volume": 21, "ma10": 413183.0, "ma20": 413108.0, "macd_dif": 593.6769, "macd_dea": 597.8192, "macd_histogram": -8.2845}, {"time": "2026-06-13 00:55:00", "open": 414240.0, "high": 414490.0, "low": 413760.0, "close": 414480.0, "volume": 86, "ma10": 413362.0, "ma20": 413201.0, "macd_dif": 649.8944, "macd_dea": 608.2343, "macd_histogram": 83.3204}, {"time": "2026-06-13 01:00:00", "open": 414500.0, "high": 415490.0, "low": 414240.0, "close": 415220.0, "volume": 18, "ma10": 413609.0, "ma20": 413329.0, "macd_dif": 745.5646, "macd_dea": 635.7003, "macd_histogram": 219.7286}]


symbol: SN2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:21.375139
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 372900.0, "high": 374560.0, "low": 365000.0, "close": 368370.0, "volume": 8337, "ma10": 354142.0, "ma20": 356099.09, "macd_dif": -3976.8168, "macd_dea": -5052.8646, "macd_histogram": 2152.0956}, {"time": "2026-04-01 00:00:00", "open": 368610.0, "high": 378490.0, "low": 366510.0, "close": 375720.0, "volume": 9347, "ma10": 354697.0, "ma20": 357734.17, "macd_dif": -2499.0381, "macd_dea": -4542.0993, "macd_histogram": 4086.1225}, {"time": "2026-04-02 00:00:00", "open": 373700.0, "high": 377760.0, "low": 357540.0, "close": 361380.0, "volume": 11933, "ma10": 356132.0, "ma20": 358014.62, "macd_dif": -2456.6868, "macd_dea": -4125.0168, "macd_histogram": 3336.6601}, {"time": "2026-04-03 00:00:00", "open": 360490.0, "high": 368900.0, "low": 359400.0, "close": 366000.0, "volume": 7911, "ma10": 358439.0, "ma20": 358585.0, "macd_dif": -2026.9621, "macd_dea": -3705.4059, "macd_histogram": 3356.8875}, {"time": "2026-04-07 00:00:00", "open": 364890.0, "high": 370290.0, "low": 360380.0, "close": 363670.0, "volume": 5818, "ma10": 361972.0, "ma20": 358924.0, "macd_dif": -1853.0529, "macd_dea": -3334.9353, "macd_histogram": 2963.7648}, {"time": "2026-04-08 00:00:00", "open": 365000.0, "high": 381390.0, "low": 362200.0, "close": 378570.0, "volume": 9713, "ma10": 365025.0, "ma20": 360151.88, "macd_dif": -507.0779, "macd_dea": -2769.3638, "macd_histogram": 4524.5719}, {"time": "2026-04-09 00:00:00", "open": 376800.0, "high": 380110.0, "low": 365710.0, "close": 369690.0, "volume": 8918, "ma10": 366684.0, "ma20": 360712.94, "macd_dif": -155.1364, "macd_dea": -2246.5183, "macd_histogram": 4182.7638}, {"time": "2026-04-10 00:00:00", "open": 371450.0, "high": 379580.0, "low": 370010.0, "close": 375170.0, "volume": 9474, "ma10": 369229.0, "ma20": 361516.11, "macd_dif": 559.5201, "macd_dea": -1685.3106, "macd_histogram": 4489.6615}, {"time": "2026-04-13 00:00:00", "open": 380000.0, "high": 380000.0, "low": 366420.0, "close": 372400.0, "volume": 9026, "ma10": 370199.0, "ma20": 362088.95, "macd_dif": 892.0913, "macd_dea": -1169.8302, "macd_histogram": 4123.843}, {"time": "2026-04-14 00:00:00", "open": 373140.0, "high": 386500.0, "low": 371530.0, "close": 383260.0, "volume": 11633, "ma10": 371423.0, "ma20": 363147.5, "macd_dif": 2008.8112, "macd_dea": -534.102, "macd_histogram": 5085.8263}, {"time": "2026-04-15 00:00:00", "open": 389780.0, "high": 398950.0, "low": 385270.0, "close": 389320.0, "volume": 16282, "ma10": 373518.0, "ma20": 363830.0, "macd_dif": 3344.2606, "macd_dea": 241.5706, "macd_histogram": 6205.3801}, {"time": "2026-04-16 00:00:00", "open": 390120.0, "high": 393220.0, "low": 386160.0, "close": 391910.0, "volume": 10568, "ma10": 375137.0, "ma20": 364917.0, "macd_dif": 4559.0513, "macd_dea": 1105.0667, "macd_histogram": 6907.9692}, {"time": "2026-04-17 00:00:00", "open": 391110.0, "high": 393310.0, "low": 386610.0, "close": 391120.0, "volume": 10158, "ma10": 378111.0, "ma20": 367121.5, "macd_dif": 5395.8355, "macd_dea": 1963.2205, "macd_histogram": 6865.23}, {"time": "2026-04-20 00:00:00", "open": 394000.0, "high": 399590.0, "low": 387200.0, "close": 391350.0, "volume": 12148, "ma10": 380646.0, "ma20": 369542.5, "macd_dif": 6008.2922, "macd_dea": 2772.2348, "macd_histogram": 6472.1148}, {"time": "2026-04-21 00:00:00", "open": 392760.0, "high": 399710.0, "low": 391500.0, "close": 393110.0, "volume": 15900, "ma10": 383590.0, "ma20": 372781.0, "macd_dif": 6560.0655, "macd_dea": 3529.8009, "macd_histogram": 6060.5291}, {"time": "2026-04-22 00:00:00", "open": 396000.0, "high": 396000.0, "low": 388000.0, "close": 394910.0, "volume": 12333, "ma10": 385224.0, "ma20": 375124.5, "macd_dif": 7061.1976, "macd_dea": 4236.0803, "macd_histogram": 5650.2347}, {"time": "2026-04-23 00:00:00", "open": 394030.0, "high": 396770.0, "low": 386040.0, "close": 391970.0, "volume": 17481, "ma10": 387452.0, "ma20": 377068.0, "macd_dif": 7138.8232, "macd_dea": 4816.6289, "macd_histogram": 4644.3886}, {"time": "2026-04-24 00:00:00", "open": 394210.0, "high": 394890.0, "low": 387220.0, "close": 389030.0, "volume": 15412, "ma10": 388838.0, "ma20": 379033.5, "macd_dif": 6883.7569, "macd_dea": 5230.0545, "macd_histogram": 3307.4048}, {"time": "2026-04-27 00:00:00", "open": 390880.0, "high": 394800.0, "low": 390190.0, "close": 392440.0, "volume": 17222, "ma10": 390842.0, "ma20": 380520.5, "macd_dif": 6877.494, "macd_dea": 5559.5424, "macd_histogram": 2635.9033}, {"time": "2026-04-28 00:00:00", "open": 392990.0, "high": 392990.0, "low": 381150.0, "close": 385060.0, "volume": 22620, "ma10": 391022.0, "ma20": 381222.5, "macd_dif": 6205.4933, "macd_dea": 5688.7325, "macd_histogram": 1033.5214}, {"time": "2026-04-29 00:00:00", "open": 383750.0, "high": 389300.0, "low": 380570.0, "close": 388510.0, "volume": 18037, "ma10": 390941.0, "ma20": 382229.5, "macd_dif": 5883.4927, "macd_dea": 5727.6846, "macd_histogram": 311.6163}, {"time": "2026-04-30 00:00:00", "open": 385510.0, "high": 388120.0, "low": 379040.0, "close": 387660.0, "volume": 21479, "ma10": 390516.0, "ma20": 382826.5, "macd_dif": 5496.3585, "macd_dea": 5681.4194, "macd_histogram": -370.1217}, {"time": "2026-05-06 00:00:00", "open": 390000.0, "high": 417280.0, "low": 390000.0, "close": 415590.0, "volume": 35706, "ma10": 392963.0, "ma20": 385537.0, "macd_dif": 7358.4459, "macd_dea": 6016.8247, "macd_histogram": 2683.2424}, {"time": "2026-05-07 00:00:00", "open": 416100.0, "high": 428870.0, "low": 415610.0, "close": 421910.0, "volume": 62087, "ma10": 396019.0, "ma20": 388332.5, "macd_dif": 9237.6488, "macd_dea": 6660.9895, "macd_histogram": 5153.3186}, {"time": "2026-05-08 00:00:00", "open": 425910.0, "high": 430770.0, "low": 422000.0, "close": 426370.0, "volume": 54329, "ma10": 399345.0, "ma20": 391467.5, "macd_dif": 10960.4699, "macd_dea": 7520.8856, "macd_histogram": 6879.1687}, {"time": "2026-05-11 00:00:00", "open": 426300.0, "high": 433210.0, "low": 418800.0, "close": 423930.0, "volume": 61987, "ma10": 402247.0, "ma20": 393735.5, "macd_dif": 11990.7091, "macd_dea": 8414.8503, "macd_histogram": 7151.7176}, {"time": "2026-05-12 00:00:00", "open": 428500.0, "high": 440790.0, "low": 423500.0, "close": 425630.0, "volume": 70686, "ma10": 405613.0, "ma20": 396532.5, "macd_dif": 12796.8427, "macd_dea": 9291.2488, "macd_histogram": 7011.1879}, {"time": "2026-05-13 00:00:00", "open": 427550.0, "high": 435660.0, "low": 425130.0, "close": 435070.0, "volume": 62240, "ma10": 410217.0, "ma20": 399527.5, "macd_dif": 14035.6444, "macd_dea": 10240.1279, "macd_histogram": 7591.033}, {"time": "2026-05-14 00:00:00", "open": 435000.0, "high": 441000.0, "low": 424590.0, "close": 427580.0, "volume": 71435, "ma10": 413731.0, "ma20": 402286.5, "macd_dif": 14248.7723, "macd_dea": 11041.8568, "macd_histogram": 6413.831}, {"time": "2026-05-15 00:00:00", "open": 430100.0, "high": 430700.0, "low": 409310.0, "close": 409850.0, "volume": 83486, "ma10": 416210.0, "ma20": 403616.0, "macd_dif": 12839.0147, "macd_dea": 11401.2884, "macd_histogram": 2875.4526}, {"time": "2026-05-18 00:00:00", "open": 409740.0, "high": 412760.0, "low": 402000.0, "close": 411200.0, "volume": 68034, "ma10": 418479.0, "ma20": 404710.0, "macd_dif": 11695.8825, "macd_dea": 11460.2072, "macd_histogram": 471.3506}, {"time": "2026-05-19 00:00:00", "open": 414900.0, "high": 417000.0, "low": 403940.0, "close": 410520.0, "volume": 60001, "ma10": 420765.0, "ma20": 405640.5, "macd_dif": 10612.7347, "macd_dea": 11290.7127, "macd_histogram": -1355.956}, {"time": "2026-05-20 00:00:00", "open": 410990.0, "high": 418660.0, "low": 401190.0, "close": 418650.0, "volume": 82308, "ma10": 421071.0, "ma20": 407017.0, "macd_dif": 10291.7187, "macd_dea": 11090.9139, "macd_histogram": -1598.3903}, {"time": "2026-05-21 00:00:00", "open": 422880.0, "high": 426260.0, "low": 412290.0, "close": 414110.0, "volume": 100597, "ma10": 420291.0, "ma20": 408155.0, "macd_dif": 9560.7607, "macd_dea": 10784.8833, "macd_histogram": -2448.245}, {"time": "2026-05-22 00:00:00", "open": 415900.0, "high": 424000.0, "low": 412800.0, "close": 422320.0, "volume": 89122, "ma10": 419886.0, "ma20": 409615.5, "macd_dif": 9534.0471, "macd_dea": 10534.716, "macd_histogram": -2001.3379}, {"time": "2026-05-25 00:00:00", "open": 424700.0, "high": 430000.0, "low": 418050.0, "close": 422990.0, "volume": 110078, "ma10": 419792.0, "ma20": 411019.5, "macd_dif": 9457.9148, "macd_dea": 10319.3558, "macd_histogram": -1722.882}, {"time": "2026-05-26 00:00:00", "open": 424260.0, "high": 431960.0, "low": 420000.0, "close": 426520.0, "volume": 139378, "ma10": 419881.0, "ma20": 412747.0, "macd_dif": 9572.0799, "macd_dea": 10169.9006, "macd_histogram": -1195.6414}, {"time": "2026-05-27 00:00:00", "open": 425510.0, "high": 429970.0, "low": 418560.0, "close": 421060.0, "volume": 184108, "ma10": 418480.0, "ma20": 414348.5, "macd_dif": 9116.8864, "macd_dea": 9959.2978, "macd_histogram": -1684.8227}, {"time": "2026-05-28 00:00:00", "open": 421900.0, "high": 423600.0, "low": 416010.0, "close": 421170.0, "volume": 204529, "ma10": 417839.0, "ma20": 415785.0, "macd_dif": 8665.1321, "macd_dea": 9700.4646, "macd_histogram": -2070.665}, {"time": "2026-05-29 00:00:00", "open": 424730.0, "high": 433530.0, "low": 422630.0, "close": 424650.0, "volume": 240662, "ma10": 419319.0, "ma20": 417764.5, "macd_dif": 8490.0525, "macd_dea": 9458.3822, "macd_histogram": -1936.6595}, {"time": "2026-06-01 00:00:00", "open": 425850.0, "high": 432230.0, "low": 423360.0, "close": 431840.0, "volume": 215705, "ma10": 421383.0, "ma20": 419931.0, "macd_dif": 8829.6903, "macd_dea": 9332.6438, "macd_histogram": -1005.907}, {"time": "2026-06-02 00:00:00", "open": 435000.0, "high": 449960.0, "low": 432630.0, "close": 449820.0, "volume": 299856, "ma10": 425313.0, "ma20": 423039.0, "macd_dif": 10429.4671, "macd_dea": 9552.0085, "macd_histogram": 1754.9172}, {"time": "2026-06-03 00:00:00", "open": 448800.0, "high": 451860.0, "low": 441080.0, "close": 445480.0, "volume": 265436, "ma10": 427996.0, "ma20": 424533.5, "macd_dif": 11217.7883, "macd_dea": 9885.1645, "macd_histogram": 2665.2477}, {"time": "2026-06-04 00:00:00", "open": 442000.0, "high": 447550.0, "low": 429220.0, "close": 430040.0, "volume": 298714, "ma10": 429589.0, "ma20": 424940.0, "macd_dif": 10475.8999, "macd_dea": 10003.3116, "macd_histogram": 945.1768}, {"time": "2026-06-05 00:00:00", "open": 433040.0, "high": 436000.0, "low": 415620.0, "close": 417850.0, "volume": 292656, "ma10": 429142.0, "ma20": 424514.0, "macd_dif": 8802.8432, "macd_dea": 9763.2179, "macd_histogram": -1920.7493}, {"time": "2026-06-08 00:00:00", "open": 413110.0, "high": 415550.0, "low": 396380.0, "close": 398490.0, "volume": 320735, "ma10": 426692.0, "ma20": 423242.0, "macd_dif": 5847.3391, "macd_dea": 8980.0421, "macd_histogram": -6265.4061}, {"time": "2026-06-09 00:00:00", "open": 404760.0, "high": 408310.0, "low": 396000.0, "close": 407770.0, "volume": 254258, "ma10": 424817.0, "ma20": 422349.0, "macd_dif": 4205.4217, "macd_dea": 8025.118, "macd_histogram": -7639.3927}, {"time": "2026-06-10 00:00:00", "open": 409000.0, "high": 409800.0, "low": 390060.0, "close": 397880.0, "volume": 303975, "ma10": 422499.0, "ma20": 420489.5, "macd_dif": 2082.1482, "macd_dea": 6836.5241, "macd_histogram": -9508.7517}, {"time": "2026-06-11 00:00:00", "open": 401850.0, "high": 403950.0, "low": 394210.0, "close": 400160.0, "volume": 253162, "ma10": 420398.0, "ma20": 419118.5, "macd_dif": 576.7671, "macd_dea": 5584.5727, "macd_histogram": -10015.6112}, {"time": "2026-06-12 00:00:00", "open": 399270.0, "high": 413800.0, "low": 398270.0, "close": 407990.0, "volume": 265688, "ma10": 418732.0, "ma20": 419025.5, "macd_dif": 15.38, "macd_dea": 4470.7341, "macd_histogram": -8910.7083}]


symbol: ec2607
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:21.784276
candles_json:
  [{"time": "2026-05-27 14:15:00", "open": 3254.0, "high": 3274.5, "low": 3208.5, "close": 3240.0, "volume": 42, "ma10": 3233.25, "ma20": 3269.7, "macd_dif": 73.3171, "macd_dea": 98.8176, "macd_histogram": -51.001}, {"time": "2026-05-27 15:00:00", "open": 3241.5, "high": 3297.5, "low": 3237.0, "close": 3283.0, "volume": 12, "ma10": 3233.55, "ma20": 3278.8, "macd_dif": 71.5357, "macd_dea": 93.3612, "macd_histogram": -43.651}, {"time": "2026-05-28 10:00:00", "open": 3360.0, "high": 3380.0, "low": 3250.0, "close": 3309.0, "volume": 3429, "ma10": 3241.3, "ma20": 3284.75, "macd_dif": 71.3988, "macd_dea": 88.9687, "macd_histogram": -35.1397}, {"time": "2026-05-28 11:15:00", "open": 3310.5, "high": 3378.0, "low": 3300.0, "close": 3364.0, "volume": 1490, "ma10": 3253.45, "ma20": 3290.6, "macd_dif": 74.8654, "macd_dea": 86.1481, "macd_histogram": -22.5652}, {"time": "2026-05-28 14:15:00", "open": 3365.0, "high": 3391.5, "low": 3351.0, "close": 3386.0, "volume": 351, "ma10": 3271.0, "ma20": 3297.5, "macd_dif": 78.4833, "macd_dea": 84.6151, "macd_histogram": -12.2637}, {"time": "2026-05-28 15:00:00", "open": 3387.0, "high": 3425.5, "low": 3370.5, "close": 3386.5, "volume": 51, "ma10": 3291.3, "ma20": 3297.95, "macd_dif": 80.4632, "macd_dea": 83.7847, "macd_histogram": -6.643}, {"time": "2026-05-29 10:00:00", "open": 3380.5, "high": 3499.0, "low": 3380.0, "close": 3478.0, "volume": 6562, "ma10": 3315.3, "ma20": 3304.55, "macd_dif": 88.3967, "macd_dea": 84.7071, "macd_histogram": 7.3791}, {"time": "2026-05-29 11:15:00", "open": 3480.5, "high": 3527.0, "low": 3455.0, "close": 3510.5, "volume": 2, "ma10": 3345.95, "ma20": 3309.05, "macd_dif": 96.1975, "macd_dea": 87.0052, "macd_histogram": 18.3847}, {"time": "2026-05-29 14:15:00", "open": 3510.5, "high": 3520.5, "low": 3474.0, "close": 3493.0, "volume": 92, "ma10": 3370.4, "ma20": 3312.4, "macd_dif": 99.8171, "macd_dea": 89.5676, "macd_histogram": 20.499}, {"time": "2026-05-29 15:00:00", "open": 3493.5, "high": 3599.0, "low": 3477.0, "close": 3599.0, "volume": 162, "ma10": 3404.9, "ma20": 3322.9, "macd_dif": 109.9712, "macd_dea": 93.6483, "macd_histogram": 32.6458}, {"time": "2026-06-01 10:00:00", "open": 3650.0, "high": 3894.5, "low": 3650.0, "close": 3861.0, "volume": 13248, "ma10": 3467.0, "ma20": 3350.12, "macd_dif": 137.5738, "macd_dea": 102.4334, "macd_histogram": 70.2807}, {"time": "2026-06-01 11:15:00", "open": 3861.0, "high": 3925.0, "low": 3802.0, "close": 3858.5, "volume": 1375, "ma10": 3524.55, "ma20": 3379.05, "macd_dif": 157.4325, "macd_dea": 113.4332, "macd_histogram": 87.9986}, {"time": "2026-06-01 14:15:00", "open": 3842.0, "high": 3900.0, "low": 3838.0, "close": 3889.0, "volume": 103, "ma10": 3582.55, "ma20": 3411.93, "macd_dif": 173.6303, "macd_dea": 125.4726, "macd_histogram": 96.3153}, {"time": "2026-06-01 15:00:00", "open": 3888.5, "high": 3946.5, "low": 3856.0, "close": 3899.0, "volume": 85, "ma10": 3636.05, "ma20": 3444.75, "macd_dif": 185.1398, "macd_dea": 137.4061, "macd_histogram": 95.4676}, {"time": "2026-06-02 10:00:00", "open": 3916.0, "high": 3985.0, "low": 3808.0, "close": 3851.0, "volume": 10779, "ma10": 3682.55, "ma20": 3476.78, "macd_dif": 188.2184, "macd_dea": 147.5685, "macd_histogram": 81.2998}, {"time": "2026-06-02 11:15:00", "open": 3851.0, "high": 3858.0, "low": 3731.5, "close": 3806.0, "volume": 3149, "ma10": 3724.5, "ma20": 3507.9, "macd_dif": 184.8957, "macd_dea": 155.034, "macd_histogram": 59.7235}, {"time": "2026-06-02 14:15:00", "open": 3776.5, "high": 3807.5, "low": 3662.0, "close": 3750.0, "volume": 491, "ma10": 3751.7, "ma20": 3533.5, "macd_dif": 175.7182, "macd_dea": 159.1708, "macd_histogram": 33.0947}, {"time": "2026-06-02 15:00:00", "open": 3738.0, "high": 3755.0, "low": 3611.5, "close": 3667.0, "volume": 5390, "ma10": 3767.35, "ma20": 3556.65, "macd_dif": 159.9042, "macd_dea": 159.3175, "macd_histogram": 1.1734}, {"time": "2026-06-03 10:00:00", "open": 3684.0, "high": 3728.0, "low": 3603.5, "close": 3680.5, "volume": 7369, "ma10": 3786.1, "ma20": 3578.25, "macd_dif": 146.769, "macd_dea": 156.8078, "macd_histogram": -20.0776}, {"time": "2026-06-03 11:15:00", "open": 3684.5, "high": 3779.5, "low": 3673.0, "close": 3760.0, "volume": 5034, "ma10": 3802.2, "ma20": 3603.55, "macd_dif": 141.1472, "macd_dea": 153.6757, "macd_histogram": -25.057}, {"time": "2026-06-03 14:15:00", "open": 3760.5, "high": 3838.0, "low": 3733.5, "close": 3754.0, "volume": 5052, "ma10": 3791.5, "ma20": 3629.25, "macd_dif": 134.6555, "macd_dea": 149.8716, "macd_histogram": -30.4323}, {"time": "2026-06-03 15:00:00", "open": 3754.0, "high": 3788.0, "low": 3730.0, "close": 3765.0, "volume": 2493, "ma10": 3782.15, "ma20": 3653.35, "macd_dif": 128.9123, "macd_dea": 145.6798, "macd_histogram": -33.5349}, {"time": "2026-06-04 10:00:00", "open": 3750.0, "high": 3750.0, "low": 3636.0, "close": 3707.0, "volume": 7198, "ma10": 3763.95, "ma20": 3673.25, "macd_dif": 118.3169, "macd_dea": 140.2072, "macd_histogram": -43.7807}, {"time": "2026-06-04 11:15:00", "open": 3708.5, "high": 3744.0, "low": 3684.0, "close": 3744.0, "volume": 1103, "ma10": 3748.45, "ma20": 3692.25, "macd_dif": 111.6188, "macd_dea": 134.4895, "macd_histogram": -45.7414}, {"time": "2026-06-04 14:15:00", "open": 3737.0, "high": 3798.0, "low": 3655.0, "close": 3670.0, "volume": 2037, "ma10": 3730.35, "ma20": 3706.45, "macd_dif": 99.1959, "macd_dea": 127.4308, "macd_histogram": -56.4698}, {"time": "2026-06-04 15:00:00", "open": 3633.5, "high": 3698.0, "low": 3580.0, "close": 3679.5, "volume": 419, "ma10": 3717.7, "ma20": 3721.1, "macd_dif": 89.0902, "macd_dea": 119.7627, "macd_histogram": -61.3449}, {"time": "2026-06-05 10:00:00", "open": 3659.0, "high": 3698.0, "low": 3640.0, "close": 3670.5, "volume": 4378, "ma10": 3709.75, "ma20": 3730.72, "macd_dif": 79.4394, "macd_dea": 111.698, "macd_histogram": -64.5171}, {"time": "2026-06-05 11:15:00", "open": 3682.5, "high": 3736.0, "low": 3603.0, "close": 3627.0, "volume": 3053, "ma10": 3705.75, "ma20": 3736.55, "macd_dif": 67.5029, "macd_dea": 102.859, "macd_histogram": -70.7121}, {"time": "2026-06-05 14:15:00", "open": 3624.5, "high": 3680.0, "low": 3623.0, "close": 3640.5, "volume": 64, "ma10": 3701.75, "ma20": 3743.93, "macd_dif": 58.4586, "macd_dea": 93.9789, "macd_histogram": -71.0406}, {"time": "2026-06-05 15:00:00", "open": 3640.5, "high": 3668.5, "low": 3626.0, "close": 3658.5, "volume": 1389, "ma10": 3691.6, "ma20": 3746.9, "macd_dif": 52.1423, "macd_dea": 85.6116, "macd_histogram": -66.9386}, {"time": "2026-06-08 10:00:00", "open": 3709.0, "high": 3820.0, "low": 3709.0, "close": 3800.5, "volume": 84, "ma10": 3696.25, "ma20": 3743.88, "macd_dif": 57.9271, "macd_dea": 80.0747, "macd_histogram": -44.2952}, {"time": "2026-06-08 11:15:00", "open": 3807.0, "high": 3881.5, "low": 3786.0, "close": 3880.0, "volume": 62, "ma10": 3707.75, "ma20": 3744.95, "macd_dif": 68.141, "macd_dea": 77.688, "macd_histogram": -19.0939}, {"time": "2026-06-08 14:15:00", "open": 3880.0, "high": 3917.5, "low": 3811.0, "close": 3865.0, "volume": 18, "ma10": 3723.55, "ma20": 3743.75, "macd_dif": 74.1703, "macd_dea": 76.9844, "macd_histogram": -5.6283}, {"time": "2026-06-08 15:00:00", "open": 3865.0, "high": 4000.0, "low": 3848.5, "close": 4000.0, "volume": 21, "ma10": 3749.15, "ma20": 3748.8, "macd_dif": 88.8181, "macd_dea": 79.3512, "macd_histogram": 18.9338}, {"time": "2026-06-09 10:00:00", "open": 3898.0, "high": 3898.0, "low": 3780.0, "close": 3845.0, "volume": 112, "ma10": 3766.65, "ma20": 3748.5, "macd_dif": 86.9174, "macd_dea": 80.8644, "macd_histogram": 12.106}, {"time": "2026-06-09 11:15:00", "open": 3847.5, "high": 3858.0, "low": 3810.0, "close": 3841.5, "volume": 1, "ma10": 3782.85, "ma20": 3750.28, "macd_dif": 84.1586, "macd_dea": 81.5232, "macd_histogram": 5.2707}, {"time": "2026-06-09 14:15:00", "open": 3850.0, "high": 3917.0, "low": 3843.0, "close": 3907.5, "volume": 270, "ma10": 3806.55, "ma20": 3758.15, "macd_dif": 86.303, "macd_dea": 82.4792, "macd_histogram": 7.6476}, {"time": "2026-06-09 15:00:00", "open": 3907.5, "high": 3988.5, "low": 3869.0, "close": 3960.0, "volume": 14, "ma10": 3839.85, "ma20": 3772.8, "macd_dif": 91.1876, "macd_dea": 84.2209, "macd_histogram": 13.9334}, {"time": "2026-06-10 10:00:00", "open": 4038.5, "high": 4067.5, "low": 3921.5, "close": 4003.0, "volume": 8223, "ma10": 3876.1, "ma20": 3788.93, "macd_dif": 97.4056, "macd_dea": 86.8578, "macd_histogram": 21.0955}, {"time": "2026-06-10 11:15:00", "open": 4002.0, "high": 4022.5, "low": 3950.5, "close": 3999.5, "volume": 2774, "ma10": 3910.2, "ma20": 3800.9, "macd_dif": 100.888, "macd_dea": 89.6638, "macd_histogram": 22.4483}, {"time": "2026-06-10 14:15:00", "open": 3999.5, "high": 4016.0, "low": 3901.0, "close": 3927.0, "volume": 2734, "ma10": 3922.85, "ma20": 3809.55, "macd_dif": 96.6832, "macd_dea": 91.0677, "macd_histogram": 11.2309}, {"time": "2026-06-10 15:00:00", "open": 3927.0, "high": 3995.0, "low": 3893.0, "close": 3972.0, "volume": 38, "ma10": 3932.05, "ma20": 3819.9, "macd_dif": 95.8768, "macd_dea": 92.0295, "macd_histogram": 7.6945}, {"time": "2026-06-11 10:00:00", "open": 4030.0, "high": 4093.5, "low": 4001.0, "close": 4022.0, "volume": 5472, "ma10": 3947.75, "ma20": 3835.65, "macd_dif": 98.1409, "macd_dea": 93.2518, "macd_histogram": 9.7783}, {"time": "2026-06-11 11:15:00", "open": 4022.5, "high": 4032.5, "low": 3957.5, "close": 3993.0, "volume": 174, "ma10": 3947.05, "ma20": 3848.1, "macd_dif": 96.4831, "macd_dea": 93.898, "macd_histogram": 5.17}, {"time": "2026-06-11 14:15:00", "open": 3993.0, "high": 4000.0, "low": 3870.0, "close": 3930.5, "volume": 32, "ma10": 3955.6, "ma20": 3861.12, "macd_dif": 89.0989, "macd_dea": 92.9382, "macd_histogram": -7.6787}, {"time": "2026-06-11 15:00:00", "open": 3930.5, "high": 3971.0, "low": 3913.5, "close": 3938.0, "volume": 482, "ma10": 3965.25, "ma20": 3874.05, "macd_dif": 82.8965, "macd_dea": 90.9299, "macd_histogram": -16.0668}, {"time": "2026-06-12 10:00:00", "open": 3862.0, "high": 3924.5, "low": 3828.0, "close": 3911.5, "volume": 11, "ma10": 3965.65, "ma20": 3886.1, "macd_dif": 74.9784, "macd_dea": 87.7396, "macd_histogram": -25.5224}, {"time": "2026-06-12 11:15:00", "open": 3911.5, "high": 3954.0, "low": 3890.0, "close": 3934.0, "volume": 293, "ma10": 3963.05, "ma20": 3901.45, "macd_dif": 69.7152, "macd_dea": 84.1347, "macd_histogram": -28.8391}, {"time": "2026-06-12 14:15:00", "open": 3940.0, "high": 3951.0, "low": 3900.0, "close": 3937.0, "volume": 6, "ma10": 3956.45, "ma20": 3916.28, "macd_dif": 65.0364, "macd_dea": 80.315, "macd_histogram": -30.5573}, {"time": "2026-06-12 15:00:00", "open": 3940.0, "high": 3940.0, "low": 3918.0, "close": 3930.5, "volume": 3, "ma10": 3949.55, "ma20": 3929.88, "macd_dif": 60.111, "macd_dea": 76.2742, "macd_histogram": -32.3264}]


symbol: ec2607
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:21.784276
candles_json:
  [{"time": "2026-06-04 14:45:00", "open": 3670.0, "high": 3670.0, "low": 3580.0, "close": 3665.0, "volume": 5346, "ma10": 3719.3, "ma20": 3717.1, "macd_dif": 10.5366, "macd_dea": 26.2068, "macd_histogram": -31.3406}, {"time": "2026-06-04 15:00:00", "open": 3665.0, "high": 3698.0, "low": 3650.0, "close": 3679.5, "volume": 632, "ma10": 3711.85, "ma20": 3710.78, "macd_dif": 6.9705, "macd_dea": 22.3596, "macd_histogram": -30.7781}, {"time": "2026-06-05 09:30:00", "open": 3659.0, "high": 3698.0, "low": 3640.0, "close": 3663.5, "volume": 3315, "ma10": 3703.15, "ma20": 3708.7, "macd_dif": 2.8208, "macd_dea": 18.4518, "macd_histogram": -31.262}, {"time": "2026-06-05 10:00:00", "open": 3670.5, "high": 3698.0, "low": 3658.0, "close": 3670.5, "volume": 1062, "ma10": 3693.7, "ma20": 3704.72, "macd_dif": 0.0959, "macd_dea": 14.7806, "macd_histogram": -29.3695}, {"time": "2026-06-05 10:45:00", "open": 3687.5, "high": 3736.0, "low": 3633.0, "close": 3645.0, "volume": 442, "ma10": 3690.2, "ma20": 3705.6, "macd_dif": -4.0743, "macd_dea": 11.0097, "macd_histogram": -30.1679}, {"time": "2026-06-05 11:15:00", "open": 3643.0, "high": 3660.0, "low": 3603.0, "close": 3627.0, "volume": 2611, "ma10": 3682.2, "ma20": 3703.6, "macd_dif": -8.731, "macd_dea": 7.0615, "macd_histogram": -31.5851}, {"time": "2026-06-05 13:45:00", "open": 3623.5, "high": 3680.0, "low": 3623.0, "close": 3665.0, "volume": 1409, "ma10": 3679.2, "ma20": 3705.53, "macd_dif": -9.2486, "macd_dea": 3.7995, "macd_histogram": -26.0962}, {"time": "2026-06-05 14:15:00", "open": 3673.0, "high": 3677.5, "low": 3635.5, "close": 3640.5, "volume": 64, "ma10": 3668.85, "ma20": 3703.53, "macd_dif": -11.5031, "macd_dea": 0.739, "macd_histogram": -24.4842}, {"time": "2026-06-05 14:45:00", "open": 3637.5, "high": 3668.5, "low": 3633.0, "close": 3651.0, "volume": 846, "ma10": 3657.7, "ma20": 3699.6, "macd_dif": -12.3008, "macd_dea": -1.869, "macd_histogram": -20.8636}, {"time": "2026-06-05 15:00:00", "open": 3645.5, "high": 3658.5, "low": 3626.0, "close": 3658.5, "volume": 543, "ma10": 3656.55, "ma20": 3694.53, "macd_dif": -12.1873, "macd_dea": -3.9326, "macd_histogram": -16.5093}, {"time": "2026-06-08 09:30:00", "open": 3709.0, "high": 3820.0, "low": 3709.0, "close": 3780.0, "volume": 140, "ma10": 3668.05, "ma20": 3693.68, "macd_dif": -2.2672, "macd_dea": -3.5995, "macd_histogram": 2.6648}, {"time": "2026-06-08 10:00:00", "open": 3781.5, "high": 3816.0, "low": 3756.0, "close": 3800.5, "volume": 84, "ma10": 3680.15, "ma20": 3696.0, "macd_dif": 7.1662, "macd_dea": -1.4464, "macd_histogram": 17.2252}, {"time": "2026-06-08 10:45:00", "open": 3807.0, "high": 3837.5, "low": 3786.0, "close": 3816.0, "volume": 161, "ma10": 3695.4, "ma20": 3699.28, "macd_dif": 15.7118, "macd_dea": 1.9852, "macd_histogram": 27.4531}, {"time": "2026-06-08 11:15:00", "open": 3816.0, "high": 3881.5, "low": 3810.5, "close": 3880.0, "volume": 62, "ma10": 3716.35, "ma20": 3705.03, "macd_dif": 27.3334, "macd_dea": 7.0549, "macd_histogram": 40.5571}, {"time": "2026-06-08 13:45:00", "open": 3880.0, "high": 3917.5, "low": 3811.0, "close": 3883.5, "volume": 50, "ma10": 3740.2, "ma20": 3715.2, "macd_dif": 36.4064, "macd_dea": 12.9252, "macd_histogram": 46.9624}, {"time": "2026-06-08 14:15:00", "open": 3885.0, "high": 3893.0, "low": 3819.5, "close": 3865.0, "volume": 18, "ma10": 3764.0, "ma20": 3723.1, "macd_dif": 41.6242, "macd_dea": 18.665, "macd_histogram": 45.9184}, {"time": "2026-06-08 14:45:00", "open": 3865.0, "high": 3904.5, "low": 3848.5, "close": 3903.0, "volume": 128, "ma10": 3787.8, "ma20": 3733.5, "macd_dif": 48.2692, "macd_dea": 24.5858, "macd_histogram": 47.3667}, {"time": "2026-06-08 15:00:00", "open": 3900.5, "high": 4000.0, "low": 3890.0, "close": 4000.0, "volume": 21, "ma10": 3823.75, "ma20": 3746.3, "macd_dif": 60.6632, "macd_dea": 31.8013, "macd_histogram": 57.7238}, {"time": "2026-06-09 09:30:00", "open": 3898.0, "high": 3898.0, "low": 3780.0, "close": 3830.5, "volume": 324, "ma10": 3841.7, "ma20": 3749.7, "macd_dif": 56.1609, "macd_dea": 36.6732, "macd_histogram": 38.9754}, {"time": "2026-06-09 10:00:00", "open": 3829.0, "high": 3845.0, "low": 3816.0, "close": 3845.0, "volume": 112, "ma10": 3860.35, "ma20": 3758.45, "macd_dif": 53.1502, "macd_dea": 39.9686, "macd_histogram": 26.3631}, {"time": "2026-06-09 10:45:00", "open": 3856.5, "high": 3857.5, "low": 3810.0, "close": 3833.5, "volume": 6, "ma10": 3865.7, "ma20": 3766.88, "macd_dif": 49.2682, "macd_dea": 41.8285, "macd_histogram": 14.8794}, {"time": "2026-06-09 11:15:00", "open": 3835.0, "high": 3849.5, "low": 3821.5, "close": 3841.5, "volume": 1, "ma10": 3869.8, "ma20": 3774.97, "macd_dif": 46.3036, "macd_dea": 42.7235, "macd_histogram": 7.1601}, {"time": "2026-06-09 13:45:00", "open": 3850.0, "high": 3885.5, "low": 3850.0, "close": 3862.0, "volume": 6, "ma10": 3874.4, "ma20": 3784.9, "macd_dif": 45.0885, "macd_dea": 43.1965, "macd_histogram": 3.7839}, {"time": "2026-06-09 14:15:00", "open": 3870.5, "high": 3917.0, "low": 3845.0, "close": 3907.5, "volume": 270, "ma10": 3877.15, "ma20": 3796.75, "macd_dif": 47.2523, "macd_dea": 44.0077, "macd_histogram": 6.4892}, {"time": "2026-06-09 14:45:00", "open": 3907.5, "high": 3970.0, "low": 3869.0, "close": 3968.5, "volume": 2, "ma10": 3885.65, "ma20": 3812.93, "macd_dif": 53.2752, "macd_dea": 45.8612, "macd_histogram": 14.828}, {"time": "2026-06-09 15:00:00", "open": 3970.0, "high": 3988.5, "low": 3930.0, "close": 3960.0, "volume": 14, "ma10": 3895.15, "ma20": 3829.57, "macd_dif": 56.7088, "macd_dea": 48.0307, "macd_histogram": 17.3562}, {"time": "2026-06-10 09:30:00", "open": 4038.5, "high": 4067.5, "low": 3921.5, "close": 3986.5, "volume": 6222, "ma10": 3903.5, "ma20": 3845.65, "macd_dif": 60.8666, "macd_dea": 50.5979, "macd_histogram": 20.5375}, {"time": "2026-06-10 10:00:00", "open": 3986.0, "high": 4026.0, "low": 3966.0, "close": 4003.0, "volume": 1997, "ma10": 3903.8, "ma20": 3863.78, "macd_dif": 64.7468, "macd_dea": 53.4277, "macd_histogram": 22.6383}, {"time": "2026-06-10 10:45:00", "open": 4002.0, "high": 4022.5, "low": 3950.5, "close": 3986.5, "volume": 1734, "ma10": 3919.4, "ma20": 3880.55, "macd_dif": 65.7327, "macd_dea": 55.8887, "macd_histogram": 19.6881}, {"time": "2026-06-10 11:15:00", "open": 3986.5, "high": 4018.0, "low": 3962.0, "close": 3999.5, "volume": 1040, "ma10": 3934.85, "ma20": 3897.6, "macd_dif": 66.7931, "macd_dea": 58.0696, "macd_histogram": 17.4471}, {"time": "2026-06-10 13:45:00", "open": 3999.5, "high": 4016.0, "low": 3955.0, "close": 3984.5, "volume": 1472, "ma10": 3949.95, "ma20": 3907.82, "macd_dif": 65.6662, "macd_dea": 59.5889, "macd_histogram": 12.1546}, {"time": "2026-06-10 14:15:00", "open": 3981.0, "high": 3996.0, "low": 3901.0, "close": 3927.0, "volume": 2734, "ma10": 3958.5, "ma20": 3914.15, "macd_dif": 59.448, "macd_dea": 59.5607, "macd_histogram": -0.2254}, {"time": "2026-06-10 14:45:00", "open": 3927.0, "high": 3982.0, "low": 3893.0, "close": 3982.0, "volume": 161, "ma10": 3970.5, "ma20": 3922.45, "macd_dif": 58.2862, "macd_dea": 59.3058, "macd_histogram": -2.0392}, {"time": "2026-06-10 15:00:00", "open": 3988.0, "high": 3995.0, "low": 3970.0, "close": 3972.0, "volume": 38, "ma10": 3976.95, "ma20": 3927.05, "macd_dif": 55.914, "macd_dea": 58.6274, "macd_histogram": -5.4269}, {"time": "2026-06-11 09:30:00", "open": 4030.0, "high": 4093.5, "low": 4001.0, "close": 4018.0, "volume": 4425, "ma10": 3981.9, "ma20": 3933.78, "macd_dif": 57.0878, "macd_dea": 58.3195, "macd_histogram": -2.4635}, {"time": "2026-06-11 10:00:00", "open": 4017.5, "high": 4040.0, "low": 4001.0, "close": 4022.0, "volume": 1046, "ma10": 3988.1, "ma20": 3941.62, "macd_dif": 57.6759, "macd_dea": 58.1908, "macd_histogram": -1.0298}, {"time": "2026-06-11 10:45:00", "open": 4022.5, "high": 4032.5, "low": 3963.0, "close": 3966.0, "volume": 5, "ma10": 3986.05, "ma20": 3944.78, "macd_dif": 53.0122, "macd_dea": 57.1551, "macd_histogram": -8.2858}, {"time": "2026-06-11 11:15:00", "open": 3967.5, "high": 4000.0, "low": 3957.5, "close": 3993.0, "volume": 174, "ma10": 3985.05, "ma20": 3944.43, "macd_dif": 50.908, "macd_dea": 55.9057, "macd_histogram": -9.9953}, {"time": "2026-06-11 13:45:00", "open": 3993.0, "high": 4000.0, "low": 3890.5, "close": 3910.0, "volume": 13, "ma10": 3977.4, "ma20": 3948.4, "macd_dif": 42.0582, "macd_dea": 53.1362, "macd_histogram": -22.156}, {"time": "2026-06-11 14:15:00", "open": 3915.0, "high": 3940.5, "low": 3914.5, "close": 3930.5, "volume": 32, "ma10": 3970.5, "ma20": 3952.68, "macd_dif": 36.2806, "macd_dea": 49.765, "macd_histogram": -26.9689}, {"time": "2026-06-11 14:45:00", "open": 3930.5, "high": 3959.5, "low": 3913.5, "close": 3946.0, "volume": 113, "ma10": 3966.65, "ma20": 3958.3, "macd_dif": 32.577, "macd_dea": 46.3274, "macd_histogram": -27.5009}, {"time": "2026-06-11 15:00:00", "open": 3942.5, "high": 3971.0, "low": 3937.0, "close": 3938.0, "volume": 482, "ma10": 3967.75, "ma20": 3963.12, "macd_dif": 28.6659, "macd_dea": 42.7951, "macd_histogram": -28.2584}, {"time": "2026-06-12 09:30:00", "open": 3880.0, "high": 3924.5, "low": 3828.0, "close": 3903.0, "volume": 12, "ma10": 3959.85, "ma20": 3965.18, "macd_dif": 22.483, "macd_dea": 38.7327, "macd_histogram": -32.4995}, {"time": "2026-06-12 10:00:00", "open": 3893.0, "high": 3924.5, "low": 3887.0, "close": 3911.5, "volume": 11, "ma10": 3953.8, "ma20": 3965.38, "macd_dif": 18.0606, "macd_dea": 34.5983, "macd_histogram": -33.0753}, {"time": "2026-06-12 10:45:00", "open": 3911.5, "high": 3924.0, "low": 3890.5, "close": 3904.0, "volume": 61, "ma10": 3942.4, "ma20": 3962.15, "macd_dif": 13.7917, "macd_dea": 30.437, "macd_histogram": -33.2905}, {"time": "2026-06-12 11:15:00", "open": 3904.0, "high": 3954.0, "low": 3904.0, "close": 3934.0, "volume": 293, "ma10": 3933.6, "ma20": 3960.85, "macd_dif": 12.6831, "macd_dea": 26.8862, "macd_histogram": -28.4062}, {"time": "2026-06-12 13:45:00", "open": 3943.5, "high": 3948.0, "low": 3898.5, "close": 3898.5, "volume": 26, "ma10": 3926.85, "ma20": 3956.45, "macd_dif": 8.8381, "macd_dea": 23.2766, "macd_histogram": -28.8769}, {"time": "2026-06-12 14:15:00", "open": 3910.5, "high": 3951.0, "low": 3910.0, "close": 3937.0, "volume": 6, "ma10": 3921.25, "ma20": 3953.15, "macd_dif": 8.7962, "macd_dea": 20.3805, "macd_histogram": -23.1687}, {"time": "2026-06-12 14:45:00", "open": 3940.0, "high": 3940.0, "low": 3918.0, "close": 3918.5, "volume": 4, "ma10": 3922.1, "ma20": 3949.75, "macd_dif": 7.1873, "macd_dea": 17.7419, "macd_histogram": -21.1092}, {"time": "2026-06-12 15:00:00", "open": 3918.5, "high": 3930.5, "low": 3918.5, "close": 3930.5, "volume": 3, "ma10": 3922.1, "ma20": 3946.3, "macd_dif": 6.8021, "macd_dea": 15.5539, "macd_histogram": -17.5036}]


