# market_data

symbol: JM2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:54.845828
candles_json:
[{"time": "2026-05-18 10:55:00", "open": 1107.0, "high": 1111.5, "low": 1107.0, "close": 1109.0, "volume": 626, "ma10": 1104.55, "ma20": 1102.0, "macd_dif": 2.1736, "macd_dea": 1.6073, "macd_histogram": 1.1326}, {"time": "2026-05-18 11:00:00", "open": 1109.0, "high": 1114.0, "low": 1108.0, "close": 1114.0, "volume": 293, "ma10": 1105.8, "ma20": 1102.7, "macd_dif": 2.8002, "macd_dea": 1.8458, "macd_histogram": 1.9087}, {"time": "2026-05-18 11:05:00", "open": 1114.0, "high": 1114.5, "low": 1111.0, "close": 1111.0, "volume": 313, "ma10": 1106.45, "ma20": 1103.35, "macd_dif": 3.0199, "macd_dea": 2.0806, "macd_histogram": 1.8785}, {"time": "2026-05-18 11:10:00", "open": 1111.0, "high": 1111.5, "low": 1106.5, "close": 1107.0, "volume": 452, "ma10": 1106.7, "ma20": 1103.85, "macd_dif": 2.8385, "macd_dea": 2.2322, "macd_histogram": 1.2126}, {"time": "2026-05-18 11:15:00", "open": 1107.0, "high": 1108.5, "low": 1106.0, "close": 1108.0, "volume": 133, "ma10": 1107.0, "ma20": 1104.5, "macd_dif": 2.7438, "macd_dea": 2.3345, "macd_histogram": 0.8186}, {"time": "2026-05-18 11:20:00", "open": 1107.5, "high": 1109.5, "low": 1107.5, "close": 1109.5, "volume": 83, "ma10": 1107.5, "ma20": 1105.15, "macd_dif": 2.758, "macd_dea": 2.4192, "macd_histogram": 0.6776}, {"time": "2026-05-18 11:25:00", "open": 1109.5, "high": 1109.5, "low": 1107.0, "close": 1107.0, "volume": 75, "ma10": 1107.9, "ma20": 1105.45, "macd_dif": 2.5383, "macd_dea": 2.443, "macd_histogram": 0.1905}, {"time": "2026-05-18 11:30:00", "open": 1107.0, "high": 1111.0, "low": 1107.0, "close": 1111.0, "volume": 276, "ma10": 1108.7, "ma20": 1105.95, "macd_dif": 2.6563, "macd_dea": 2.4857, "macd_histogram": 0.3412}, {"time": "2026-05-18 13:35:00", "open": 1108.0, "high": 1111.5, "low": 1108.0, "close": 1111.0, "volume": 185, "ma10": 1109.45, "ma20": 1106.3, "macd_dif": 2.7185, "macd_dea": 2.5323, "macd_histogram": 0.3725}, {"time": "2026-05-18 13:40:00", "open": 1111.0, "high": 1111.0, "low": 1108.5, "close": 1108.5, "volume": 50, "ma10": 1109.6, "ma20": 1106.65, "macd_dif": 2.5368, "macd_dea": 2.5332, "macd_histogram": 0.0073}, {"time": "2026-05-18 13:45:00", "open": 1108.0, "high": 1110.0, "low": 1106.0, "close": 1110.0, "volume": 125, "ma10": 1109.7, "ma20": 1107.12, "macd_dif": 2.4852, "macd_dea": 2.5236, "macd_histogram": -0.0767}, {"time": "2026-05-18 13:50:00", "open": 1110.0, "high": 1112.0, "low": 1107.5, "close": 1107.5, "volume": 289, "ma10": 1109.05, "ma20": 1107.42, "macd_dif": 2.217, "macd_dea": 2.4623, "macd_histogram": -0.4905}, {"time": "2026-05-18 13:55:00", "open": 1107.5, "high": 1109.0, "low": 1107.5, "close": 1109.0, "volume": 54, "ma10": 1108.85, "ma20": 1107.65, "macd_dif": 2.1013, "macd_dea": 2.3901, "macd_histogram": -0.5775}, {"time": "2026-05-18 14:00:00", "open": 1109.0, "high": 1110.5, "low": 1109.0, "close": 1110.0, "volume": 54, "ma10": 1109.15, "ma20": 1107.92, "macd_dif": 2.0665, "macd_dea": 2.3254, "macd_histogram": -0.5178}, {"time": "2026-05-18 14:05:00", "open": 1109.5, "high": 1109.5, "low": 1108.0, "close": 1108.5, "volume": 63, "ma10": 1109.2, "ma20": 1108.1, "macd_dif": 1.896, "macd_dea": 2.2395, "macd_histogram": -0.687}, {"time": "2026-05-18 14:10:00", "open": 1108.5, "high": 1110.0, "low": 1108.5, "close": 1109.0, "volume": 29, "ma10": 1109.15, "ma20": 1108.33, "macd_dif": 1.7807, "macd_dea": 2.1477, "macd_histogram": -0.7341}, {"time": "2026-05-18 14:15:00", "open": 1109.0, "high": 1109.0, "low": 1108.5, "close": 1108.5, "volume": 25, "ma10": 1109.3, "ma20": 1108.6, "macd_dif": 1.6302, "macd_dea": 2.0442, "macd_histogram": -0.8281}, {"time": "2026-05-18 14:20:00", "open": 1109.0, "high": 1109.0, "low": 1107.0, "close": 1107.0, "volume": 51, "ma10": 1108.9, "ma20": 1108.8, "macd_dif": 1.374, "macd_dea": 1.9102, "macd_histogram": -1.0723}, {"time": "2026-05-18 14:25:00", "open": 1107.0, "high": 1107.0, "low": 1104.5, "close": 1106.0, "volume": 222, "ma10": 1108.4, "ma20": 1108.92, "macd_dif": 1.0779, "macd_dea": 1.7437, "macd_histogram": -1.3317}, {"time": "2026-05-18 14:30:00", "open": 1106.5, "high": 1107.0, "low": 1105.0, "close": 1106.5, "volume": 41, "ma10": 1108.2, "ma20": 1108.9, "macd_dif": 0.8735, "macd_dea": 1.5697, "macd_histogram": -1.3924}, {"time": "2026-05-18 14:35:00", "open": 1106.5, "high": 1107.0, "low": 1105.5, "close": 1105.5, "volume": 38, "ma10": 1107.75, "ma20": 1108.72, "macd_dif": 0.6236, "macd_dea": 1.3804, "macd_histogram": -1.5137}, {"time": "2026-05-18 14:40:00", "open": 1105.5, "high": 1105.5, "low": 1101.5, "close": 1103.0, "volume": 61, "ma10": 1107.3, "ma20": 1108.17, "macd_dif": 0.2213, "macd_dea": 1.1486, "macd_histogram": -1.8547}, {"time": "2026-05-18 14:45:00", "open": 1103.0, "high": 1103.0, "low": 1091.0, "close": 1093.0, "volume": 943, "ma10": 1105.7, "ma20": 1107.28, "macd_dif": -0.8942, "macd_dea": 0.7401, "macd_histogram": -3.2684}, {"time": "2026-05-18 14:50:00", "open": 1092.5, "high": 1093.5, "low": 1089.5, "close": 1089.5, "volume": 784, "ma10": 1103.65, "ma20": 1106.4, "macd_dif": -2.0371, "macd_dea": 0.1846, "macd_histogram": -4.4434}, {"time": "2026-05-18 14:55:00", "open": 1090.0, "high": 1093.0, "low": 1087.0, "close": 1089.0, "volume": 520, "ma10": 1101.7, "ma20": 1105.45, "macd_dif": -2.9492, "macd_dea": -0.4421, "macd_histogram": -5.0142}, {"time": "2026-05-18 15:00:00", "open": 1090.0, "high": 1090.0, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1099.6, "ma20": 1104.38, "macd_dif": -3.71, "macd_dea": -1.0957, "macd_histogram": -5.2286}, {"time": "2026-05-18 21:05:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1090.0, "volume": 516, "ma10": 1097.75, "ma20": 1103.53, "macd_dif": -4.1043, "macd_dea": -1.6974, "macd_histogram": -4.8137}, {"time": "2026-05-18 21:10:00", "open": 1090.0, "high": 1090.0, "low": 1088.0, "close": 1089.5, "volume": 261, "ma10": 1096.0, "ma20": 1102.45, "macd_dif": -4.4063, "macd_dea": -2.2392, "macd_histogram": -4.3341}, {"time": "2026-05-18 21:15:00", "open": 1089.5, "high": 1093.0, "low": 1089.0, "close": 1092.5, "volume": 105, "ma10": 1094.65, "ma20": 1101.53, "macd_dif": -4.3533, "macd_dea": -2.662, "macd_histogram": -3.3826}, {"time": "2026-05-18 21:20:00", "open": 1092.5, "high": 1092.5, "low": 1090.0, "close": 1091.0, "volume": 297, "ma10": 1093.1, "ma20": 1100.65, "macd_dif": -4.3819, "macd_dea": -3.006, "macd_histogram": -2.7518}, {"time": "2026-05-18 21:25:00", "open": 1091.0, "high": 1092.0, "low": 1089.5, "close": 1089.5, "volume": 54, "ma10": 1091.5, "ma20": 1099.62, "macd_dif": -4.474, "macd_dea": -3.2996, "macd_histogram": -2.3488}, {"time": "2026-05-18 21:30:00", "open": 1089.5, "high": 1091.5, "low": 1089.5, "close": 1091.5, "volume": 71, "ma10": 1090.35, "ma20": 1098.83, "macd_dif": -4.3357, "macd_dea": -3.5068, "macd_histogram": -1.6577}, {"time": "2026-05-18 21:35:00", "open": 1091.5, "high": 1091.5, "low": 1088.5, "close": 1089.0, "volume": 143, "ma10": 1089.95, "ma20": 1097.83, "macd_dif": -4.3773, "macd_dea": -3.6809, "macd_histogram": -1.3927}, {"time": "2026-05-18 21:40:00", "open": 1089.0, "high": 1089.0, "low": 1088.0, "close": 1088.0, "volume": 40, "ma10": 1089.8, "ma20": 1096.72, "macd_dif": -4.4398, "macd_dea": -3.8327, "macd_histogram": -1.2142}, {"time": "2026-05-18 21:45:00", "open": 1089.0, "high": 1090.0, "low": 1088.0, "close": 1089.5, "volume": 71, "ma10": 1089.85, "ma20": 1095.78, "macd_dif": -4.3185, "macd_dea": -3.9298, "macd_histogram": -0.7773}, {"time": "2026-05-18 21:50:00", "open": 1089.5, "high": 1090.5, "low": 1088.5, "close": 1089.5, "volume": 40, "ma10": 1090.0, "ma20": 1094.8, "macd_dif": -4.1742, "macd_dea": -3.9787, "macd_histogram": -0.391}, {"time": "2026-05-18 21:55:00", "open": 1089.5, "high": 1090.0, "low": 1089.0, "close": 1089.5, "volume": 27, "ma10": 1089.95, "ma20": 1093.85, "macd_dif": -4.0137, "macd_dea": -3.9857, "macd_histogram": -0.0559}, {"time": "2026-05-18 22:00:00", "open": 1089.5, "high": 1090.0, "low": 1088.5, "close": 1089.5, "volume": 41, "ma10": 1089.95, "ma20": 1092.97, "macd_dif": -3.8421, "macd_dea": -3.957, "macd_histogram": 0.2298}, {"time": "2026-05-18 22:05:00", "open": 1089.5, "high": 1090.0, "low": 1089.0, "close": 1090.0, "volume": 18, "ma10": 1089.7, "ma20": 1092.17, "macd_dif": -3.624, "macd_dea": -3.8904, "macd_histogram": 0.5327}, {"time": "2026-05-18 22:10:00", "open": 1090.0, "high": 1090.5, "low": 1089.5, "close": 1089.5, "volume": 34, "ma10": 1089.55, "ma20": 1091.33, "macd_dif": -3.4518, "macd_dea": -3.8027, "macd_histogram": 0.7018}, {"time": "2026-05-18 22:15:00", "open": 1089.5, "high": 1090.0, "low": 1089.0, "close": 1090.0, "volume": 52, "ma10": 1089.6, "ma20": 1090.55, "macd_dif": -3.2376, "macd_dea": -3.6897, "macd_histogram": 0.9042}, {"time": "2026-05-18 22:20:00", "open": 1090.0, "high": 1090.0, "low": 1089.5, "close": 1090.0, "volume": 13, "ma10": 1089.45, "ma20": 1089.9, "macd_dif": -3.0329, "macd_dea": -3.5583, "macd_histogram": 1.0509}, {"time": "2026-05-18 22:25:00", "open": 1090.0, "high": 1090.0, "low": 1089.0, "close": 1089.5, "volume": 19, "ma10": 1089.5, "ma20": 1089.72, "macd_dif": -2.8778, "macd_dea": -3.4222, "macd_histogram": 1.0888}, {"time": "2026-05-18 22:30:00", "open": 1089.5, "high": 1089.5, "low": 1088.0, "close": 1088.5, "volume": 29, "ma10": 1089.55, "ma20": 1089.67, "macd_dif": -2.8033, "macd_dea": -3.2984, "macd_histogram": 0.9902}, {"time": "2026-05-18 22:35:00", "open": 1088.5, "high": 1089.0, "low": 1088.0, "close": 1089.0, "volume": 11, "ma10": 1089.5, "ma20": 1089.67, "macd_dif": -2.6731, "macd_dea": -3.1733, "macd_histogram": 1.0005}, {"time": "2026-05-18 22:40:00", "open": 1089.0, "high": 1089.5, "low": 1088.5, "close": 1088.5, "volume": 39, "ma10": 1089.4, "ma20": 1089.7, "macd_dif": -2.5805, "macd_dea": -3.0548, "macd_histogram": 0.9486}, {"time": "2026-05-18 22:45:00", "open": 1088.5, "high": 1088.5, "low": 1084.5, "close": 1085.5, "volume": 243, "ma10": 1089.0, "ma20": 1089.47, "macd_dif": -2.7179, "macd_dea": -2.9874, "macd_histogram": 0.5391}, {"time": "2026-05-18 22:50:00", "open": 1085.5, "high": 1087.5, "low": 1085.5, "close": 1087.0, "volume": 87, "ma10": 1088.75, "ma20": 1089.35, "macd_dif": -2.6748, "macd_dea": -2.9249, "macd_histogram": 0.5001}, {"time": "2026-05-18 22:55:00", "open": 1087.0, "high": 1089.0, "low": 1087.0, "close": 1089.0, "volume": 73, "ma10": 1088.65, "ma20": 1089.17, "macd_dif": -2.4511, "macd_dea": -2.8301, "macd_histogram": 0.758}, {"time": "2026-05-18 23:00:00", "open": 1089.0, "high": 1091.0, "low": 1088.5, "close": 1091.0, "volume": 142, "ma10": 1088.8, "ma20": 1089.17, "macd_dif": -2.0884, "macd_dea": -2.6818, "macd_histogram": 1.1868}]


symbol: JM2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:54.845828
candles_json:
[{"time": "2026-05-14 22:15:00", "open": 1112.0, "high": 1118.5, "low": 1112.0, "close": 1112.0, "volume": 304, "ma10": 1113.75, "ma20": 1115.22, "macd_dif": -0.6882, "macd_dea": -0.2423, "macd_histogram": -0.8917}, {"time": "2026-05-14 22:30:00", "open": 1112.0, "high": 1113.0, "low": 1106.5, "close": 1106.5, "volume": 310, "ma10": 1112.75, "ma20": 1114.8, "macd_dif": -1.1969, "macd_dea": -0.4332, "macd_histogram": -1.5274}, {"time": "2026-05-14 22:45:00", "open": 1106.5, "high": 1110.5, "low": 1105.5, "close": 1109.5, "volume": 391, "ma10": 1112.1, "ma20": 1114.35, "macd_dif": -1.3426, "macd_dea": -0.6151, "macd_histogram": -1.4549}, {"time": "2026-05-14 23:00:00", "open": 1109.5, "high": 1111.5, "low": 1108.0, "close": 1108.0, "volume": 124, "ma10": 1111.2, "ma20": 1114.08, "macd_dif": -1.561, "macd_dea": -0.8043, "macd_histogram": -1.5135}, {"time": "2026-05-15 09:15:00", "open": 1108.0, "high": 1115.5, "low": 1108.0, "close": 1112.5, "volume": 246, "ma10": 1111.2, "ma20": 1113.75, "macd_dif": -1.3554, "macd_dea": -0.9145, "macd_histogram": -0.8818}, {"time": "2026-05-15 09:30:00", "open": 1112.5, "high": 1113.5, "low": 1109.5, "close": 1110.0, "volume": 167, "ma10": 1110.95, "ma20": 1113.4, "macd_dif": -1.3783, "macd_dea": -1.0073, "macd_histogram": -0.7421}, {"time": "2026-05-15 09:45:00", "open": 1110.0, "high": 1110.5, "low": 1107.5, "close": 1108.5, "volume": 137, "ma10": 1110.3, "ma20": 1112.7, "macd_dif": -1.5002, "macd_dea": -1.1059, "macd_histogram": -0.7887}, {"time": "2026-05-15 10:00:00", "open": 1108.5, "high": 1110.5, "low": 1102.0, "close": 1103.5, "volume": 537, "ma10": 1109.45, "ma20": 1111.78, "macd_dif": -1.9775, "macd_dea": -1.2802, "macd_histogram": -1.3946}, {"time": "2026-05-15 10:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1104.0, "volume": 231, "ma10": 1108.65, "ma20": 1111.45, "macd_dif": -2.289, "macd_dea": -1.4819, "macd_histogram": -1.6141}, {"time": "2026-05-15 10:45:00", "open": 1104.5, "high": 1105.5, "low": 1097.5, "close": 1098.5, "volume": 1175, "ma10": 1107.3, "ma20": 1110.67, "macd_dif": -2.9457, "macd_dea": -1.7747, "macd_histogram": -2.342}, {"time": "2026-05-15 11:00:00", "open": 1098.5, "high": 1100.5, "low": 1097.0, "close": 1100.0, "volume": 367, "ma10": 1106.1, "ma20": 1109.92, "macd_dif": -3.307, "macd_dea": -2.0811, "macd_histogram": -2.4517}, {"time": "2026-05-15 11:15:00", "open": 1101.0, "high": 1102.5, "low": 1098.0, "close": 1098.5, "volume": 266, "ma10": 1105.3, "ma20": 1109.03, "macd_dif": -3.672, "macd_dea": -2.3993, "macd_histogram": -2.5454}, {"time": "2026-05-15 11:30:00", "open": 1096.5, "high": 1100.5, "low": 1094.5, "close": 1099.5, "volume": 536, "ma10": 1104.3, "ma20": 1108.2, "macd_dif": -3.8364, "macd_dea": -2.6867, "macd_histogram": -2.2993}, {"time": "2026-05-15 13:45:00", "open": 1098.5, "high": 1099.5, "low": 1092.0, "close": 1098.5, "volume": 14, "ma10": 1103.35, "ma20": 1107.28, "macd_dif": -4.0012, "macd_dea": -2.9496, "macd_histogram": -2.1032}, {"time": "2026-05-15 14:00:00", "open": 1098.0, "high": 1098.0, "low": 1097.0, "close": 1097.0, "volume": 10, "ma10": 1101.8, "ma20": 1106.5, "macd_dif": -4.2044, "macd_dea": -3.2006, "macd_histogram": -2.0077}, {"time": "2026-05-15 14:15:00", "open": 1096.0, "high": 1097.5, "low": 1095.0, "close": 1095.5, "volume": 19, "ma10": 1100.35, "ma20": 1105.65, "macd_dif": -4.4354, "macd_dea": -3.4475, "macd_histogram": -1.9757}, {"time": "2026-05-15 14:30:00", "open": 1095.5, "high": 1097.5, "low": 1094.0, "close": 1094.5, "volume": 1, "ma10": 1098.95, "ma20": 1104.62, "macd_dif": -4.6456, "macd_dea": -3.6871, "macd_histogram": -1.9168}, {"time": "2026-05-15 14:45:00", "open": 1095.5, "high": 1097.0, "low": 1094.5, "close": 1097.0, "volume": 1, "ma10": 1098.3, "ma20": 1103.88, "macd_dif": -4.5578, "macd_dea": -3.8613, "macd_histogram": -1.3931}, {"time": "2026-05-15 15:00:00", "open": 1097.0, "high": 1100.0, "low": 1095.0, "close": 1098.5, "volume": 16, "ma10": 1097.75, "ma20": 1103.2, "macd_dif": -4.3175, "macd_dea": -3.9525, "macd_histogram": -0.73}, {"time": "2026-05-15 21:15:00", "open": 1098.0, "high": 1099.0, "low": 1094.5, "close": 1096.5, "volume": 492, "ma10": 1097.55, "ma20": 1102.42, "macd_dif": -4.2396, "macd_dea": -4.0099, "macd_histogram": -0.4593}, {"time": "2026-05-15 21:30:00", "open": 1096.5, "high": 1103.5, "low": 1096.0, "close": 1099.5, "volume": 283, "ma10": 1097.5, "ma20": 1101.8, "macd_dif": -3.8909, "macd_dea": -3.9861, "macd_histogram": 0.1905}, {"time": "2026-05-15 21:45:00", "open": 1099.5, "high": 1100.5, "low": 1097.0, "close": 1100.5, "volume": 246, "ma10": 1097.7, "ma20": 1101.5, "macd_dif": -3.4936, "macd_dea": -3.8876, "macd_histogram": 0.7881}, {"time": "2026-05-15 22:00:00", "open": 1100.5, "high": 1102.5, "low": 1098.5, "close": 1100.0, "volume": 469, "ma10": 1097.75, "ma20": 1101.03, "macd_dif": -3.1824, "macd_dea": -3.7466, "macd_histogram": 1.1284}, {"time": "2026-05-15 22:15:00", "open": 1100.0, "high": 1100.0, "low": 1095.5, "close": 1096.5, "volume": 148, "ma10": 1097.55, "ma20": 1100.45, "macd_dif": -3.1815, "macd_dea": -3.6336, "macd_histogram": 0.9041}, {"time": "2026-05-15 22:30:00", "open": 1096.5, "high": 1098.5, "low": 1096.5, "close": 1097.5, "volume": 165, "ma10": 1097.6, "ma20": 1099.7, "macd_dif": -3.0648, "macd_dea": -3.5198, "macd_histogram": 0.9101}, {"time": "2026-05-15 22:45:00", "open": 1097.5, "high": 1097.5, "low": 1093.0, "close": 1094.0, "volume": 468, "ma10": 1097.45, "ma20": 1098.9, "macd_dif": -3.2176, "macd_dea": -3.4594, "macd_histogram": 0.4835}, {"time": "2026-05-15 23:00:00", "open": 1095.0, "high": 1096.5, "low": 1094.0, "close": 1096.5, "volume": 109, "ma10": 1097.65, "ma20": 1098.3, "macd_dif": -3.1012, "macd_dea": -3.3877, "macd_histogram": 0.573}, {"time": "2026-05-18 09:15:00", "open": 1097.0, "high": 1102.0, "low": 1094.5, "close": 1097.0, "volume": 307, "ma10": 1097.65, "ma20": 1097.97, "macd_dif": -2.9348, "macd_dea": -3.2972, "macd_histogram": 0.7246}, {"time": "2026-05-18 09:30:00", "open": 1097.0, "high": 1101.0, "low": 1095.0, "close": 1101.0, "volume": 295, "ma10": 1097.9, "ma20": 1097.83, "macd_dif": -2.4519, "macd_dea": -3.1281, "macd_histogram": 1.3523}, {"time": "2026-05-18 09:45:00", "open": 1101.0, "high": 1106.0, "low": 1099.5, "close": 1101.5, "volume": 383, "ma10": 1098.4, "ma20": 1097.97, "macd_dif": -2.0058, "macd_dea": -2.9036, "macd_histogram": 1.7957}, {"time": "2026-05-18 10:00:00", "open": 1101.5, "high": 1105.0, "low": 1099.5, "close": 1104.5, "volume": 214, "ma10": 1098.9, "ma20": 1098.2, "macd_dif": -1.394, "macd_dea": -2.6017, "macd_histogram": 2.4154}, {"time": "2026-05-18 10:15:00", "open": 1104.5, "high": 1106.0, "low": 1102.5, "close": 1104.5, "volume": 348, "ma10": 1099.3, "ma20": 1098.5, "macd_dif": -0.8989, "macd_dea": -2.2612, "macd_histogram": 2.7246}, {"time": "2026-05-18 10:45:00", "open": 1104.5, "high": 1105.0, "low": 1102.0, "close": 1103.5, "volume": 184, "ma10": 1099.65, "ma20": 1098.7, "macd_dif": -0.5804, "macd_dea": -1.925, "macd_histogram": 2.6891}, {"time": "2026-05-18 11:00:00", "open": 1103.5, "high": 1114.0, "low": 1103.5, "close": 1114.0, "volume": 1074, "ma10": 1101.4, "ma20": 1099.47, "macd_dif": 0.5133, "macd_dea": -1.4374, "macd_histogram": 3.9012}, {"time": "2026-05-18 11:15:00", "open": 1114.0, "high": 1114.5, "low": 1106.0, "close": 1108.0, "volume": 898, "ma10": 1102.45, "ma20": 1100.03, "macd_dif": 0.8857, "macd_dea": -0.9728, "macd_histogram": 3.7168}, {"time": "2026-05-18 11:30:00", "open": 1107.5, "high": 1111.0, "low": 1107.0, "close": 1111.0, "volume": 434, "ma10": 1104.15, "ma20": 1100.8, "macd_dif": 1.4066, "macd_dea": -0.4969, "macd_histogram": 3.8071}, {"time": "2026-05-18 13:45:00", "open": 1108.0, "high": 1111.5, "low": 1106.0, "close": 1110.0, "volume": 360, "ma10": 1105.5, "ma20": 1101.58, "macd_dif": 1.719, "macd_dea": -0.0537, "macd_histogram": 3.5455}, {"time": "2026-05-18 14:00:00", "open": 1110.0, "high": 1112.0, "low": 1107.5, "close": 1110.0, "volume": 398, "ma10": 1106.8, "ma20": 1102.22, "macd_dif": 1.9442, "macd_dea": 0.3459, "macd_histogram": 3.1966}, {"time": "2026-05-18 14:15:00", "open": 1109.5, "high": 1110.0, "low": 1108.0, "close": 1108.5, "volume": 117, "ma10": 1107.55, "ma20": 1102.72, "macd_dif": 1.9788, "macd_dea": 0.6725, "macd_histogram": 2.6126}, {"time": "2026-05-18 14:30:00", "open": 1109.0, "high": 1109.0, "low": 1104.5, "close": 1106.5, "volume": 315, "ma10": 1108.05, "ma20": 1103.22, "macd_dif": 1.8238, "macd_dea": 0.9027, "macd_histogram": 1.8421}, {"time": "2026-05-18 14:45:00", "open": 1106.5, "high": 1107.0, "low": 1091.0, "close": 1093.0, "volume": 1042, "ma10": 1106.9, "ma20": 1102.9, "macd_dif": 0.6046, "macd_dea": 0.8431, "macd_histogram": -0.4769}, {"time": "2026-05-18 15:00:00", "open": 1092.5, "high": 1093.5, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1105.25, "ma20": 1102.28, "macd_dif": -0.7563, "macd_dea": 0.5232, "macd_histogram": -2.559}, {"time": "2026-05-18 21:15:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1092.5, "volume": 882, "ma10": 1104.15, "ma20": 1101.9, "macd_dif": -1.4549, "macd_dea": 0.1276, "macd_histogram": -3.1651}, {"time": "2026-05-18 21:30:00", "open": 1092.5, "high": 1092.5, "low": 1089.5, "close": 1091.5, "volume": 422, "ma10": 1101.9, "ma20": 1101.65, "macd_dif": -2.0655, "macd_dea": -0.311, "macd_histogram": -3.509}, {"time": "2026-05-18 21:45:00", "open": 1091.5, "high": 1091.5, "low": 1088.0, "close": 1089.5, "volume": 254, "ma10": 1100.05, "ma20": 1101.25, "macd_dif": -2.6799, "macd_dea": -0.7848, "macd_histogram": -3.7902}, {"time": "2026-05-18 22:00:00", "open": 1089.5, "high": 1090.5, "low": 1088.5, "close": 1089.5, "volume": 108, "ma10": 1097.9, "ma20": 1101.03, "macd_dif": -3.1307, "macd_dea": -1.254, "macd_histogram": -3.7534}, {"time": "2026-05-18 22:15:00", "open": 1089.5, "high": 1090.5, "low": 1089.0, "close": 1090.0, "volume": 104, "ma10": 1095.9, "ma20": 1100.7, "macd_dif": -3.4083, "macd_dea": -1.6848, "macd_histogram": -3.4469}, {"time": "2026-05-18 22:30:00", "open": 1090.0, "high": 1090.0, "low": 1088.0, "close": 1088.5, "volume": 61, "ma10": 1093.75, "ma20": 1100.28, "macd_dif": -3.7066, "macd_dea": -2.0892, "macd_histogram": -3.2349}, {"time": "2026-05-18 22:45:00", "open": 1088.5, "high": 1089.5, "low": 1084.5, "close": 1085.5, "volume": 293, "ma10": 1091.45, "ma20": 1099.5, "macd_dif": -4.1375, "macd_dea": -2.4989, "macd_histogram": -3.2772}, {"time": "2026-05-18 23:00:00", "open": 1085.5, "high": 1091.0, "low": 1085.5, "close": 1091.0, "volume": 302, "ma10": 1089.9, "ma20": 1098.97, "macd_dif": -3.9891, "macd_dea": -2.7969, "macd_histogram": -2.3844}]


symbol: JM2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:54.845828
candles_json:
[{"time": "2026-05-12 22:30:00", "open": 1108.5, "high": 1110.0, "low": 1106.0, "close": 1106.5, "volume": 531, "ma10": 1117.85, "ma20": 1134.2, "macd_dif": -11.4442, "macd_dea": -8.0147, "macd_histogram": -6.859}, {"time": "2026-05-12 23:00:00", "open": 1106.5, "high": 1108.5, "low": 1105.0, "close": 1108.5, "volume": 371, "ma10": 1114.5, "ma20": 1131.83, "macd_dif": -11.5202, "macd_dea": -8.7158, "macd_histogram": -5.6088}, {"time": "2026-05-13 09:30:00", "open": 1108.5, "high": 1108.5, "low": 1096.0, "close": 1099.5, "volume": 2324, "ma10": 1111.55, "ma20": 1129.08, "macd_dif": -12.1663, "macd_dea": -9.4059, "macd_histogram": -5.5209}, {"time": "2026-05-13 10:00:00", "open": 1098.0, "high": 1112.5, "low": 1097.5, "close": 1112.0, "volume": 1428, "ma10": 1109.7, "ma20": 1126.88, "macd_dif": -11.5368, "macd_dea": -9.8321, "macd_histogram": -3.4095}, {"time": "2026-05-13 10:45:00", "open": 1112.0, "high": 1117.0, "low": 1109.0, "close": 1114.5, "volume": 707, "ma10": 1109.15, "ma20": 1124.78, "macd_dif": -10.7127, "macd_dea": -10.0082, "macd_histogram": -1.409}, {"time": "2026-05-13 11:15:00", "open": 1114.0, "high": 1117.5, "low": 1113.0, "close": 1115.0, "volume": 495, "ma10": 1108.9, "ma20": 1122.78, "macd_dif": -9.9051, "macd_dea": -9.9876, "macd_histogram": 0.165}, {"time": "2026-05-13 13:45:00", "open": 1115.0, "high": 1115.0, "low": 1109.0, "close": 1111.0, "volume": 369, "ma10": 1109.25, "ma20": 1121.12, "macd_dif": -9.4785, "macd_dea": -9.8858, "macd_histogram": 0.8145}, {"time": "2026-05-13 14:15:00", "open": 1111.0, "high": 1115.0, "low": 1111.0, "close": 1113.0, "volume": 1, "ma10": 1109.8, "ma20": 1119.6, "macd_dif": -8.8767, "macd_dea": -9.684, "macd_histogram": 1.6144}, {"time": "2026-05-13 14:45:00", "open": 1113.0, "high": 1115.5, "low": 1110.0, "close": 1115.5, "volume": 1, "ma10": 1110.4, "ma20": 1118.05, "macd_dif": -8.1047, "macd_dea": -9.3681, "macd_histogram": 2.5268}, {"time": "2026-05-13 15:00:00", "open": 1116.0, "high": 1118.0, "low": 1114.5, "close": 1115.0, "volume": 21, "ma10": 1111.05, "ma20": 1116.55, "macd_dif": -7.4473, "macd_dea": -8.9839, "macd_histogram": 3.0732}, {"time": "2026-05-13 21:30:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1113.0, "volume": 791, "ma10": 1111.7, "ma20": 1114.78, "macd_dif": -7.007, "macd_dea": -8.5885, "macd_histogram": 3.1632}, {"time": "2026-05-13 22:00:00", "open": 1113.0, "high": 1113.0, "low": 1110.0, "close": 1111.0, "volume": 214, "ma10": 1111.95, "ma20": 1113.22, "macd_dif": -6.7416, "macd_dea": -8.2192, "macd_histogram": 2.955}, {"time": "2026-05-13 22:30:00", "open": 1110.0, "high": 1112.5, "low": 1108.0, "close": 1111.0, "volume": 216, "ma10": 1113.1, "ma20": 1112.33, "macd_dif": -6.457, "macd_dea": -7.8667, "macd_histogram": 2.8195}, {"time": "2026-05-13 23:00:00", "open": 1111.0, "high": 1114.0, "low": 1110.5, "close": 1113.0, "volume": 168, "ma10": 1113.2, "ma20": 1111.45, "macd_dif": -6.0008, "macd_dea": -7.4935, "macd_histogram": 2.9855}, {"time": "2026-05-14 09:30:00", "open": 1111.0, "high": 1118.5, "low": 1107.0, "close": 1118.5, "volume": 779, "ma10": 1113.6, "ma20": 1111.38, "macd_dif": -5.1362, "macd_dea": -7.0221, "macd_histogram": 3.7717}, {"time": "2026-05-14 10:00:00", "open": 1118.5, "high": 1122.0, "low": 1113.0, "close": 1119.0, "volume": 592, "ma10": 1114.0, "ma20": 1111.45, "macd_dif": -4.3605, "macd_dea": -6.4898, "macd_histogram": 4.2586}, {"time": "2026-05-14 10:45:00", "open": 1119.0, "high": 1127.5, "low": 1115.0, "close": 1122.5, "volume": 798, "ma10": 1115.15, "ma20": 1112.2, "macd_dif": -3.4238, "macd_dea": -5.8766, "macd_histogram": 4.9055}, {"time": "2026-05-14 11:15:00", "open": 1122.5, "high": 1123.0, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1114.9, "ma20": 1112.35, "macd_dif": -3.6082, "macd_dea": -5.4229, "macd_histogram": 3.6294}, {"time": "2026-05-14 13:45:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1115.0, "volume": 732, "ma10": 1114.85, "ma20": 1112.62, "macd_dif": -3.3525, "macd_dea": -5.0088, "macd_histogram": 3.3126}, {"time": "2026-05-14 14:15:00", "open": 1115.0, "high": 1119.0, "low": 1114.5, "close": 1116.0, "volume": 3, "ma10": 1114.95, "ma20": 1113.0, "macd_dif": -3.0343, "macd_dea": -4.6139, "macd_histogram": 3.1593}, {"time": "2026-05-14 14:45:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 4, "ma10": 1114.9, "ma20": 1113.3, "macd_dif": -3.0295, "macd_dea": -4.297, "macd_histogram": 2.535}, {"time": "2026-05-14 15:00:00", "open": 1112.0, "high": 1115.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1115.05, "ma20": 1113.5, "macd_dif": -2.9913, "macd_dea": -4.0359, "macd_histogram": 2.0892}, {"time": "2026-05-14 21:30:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 842, "ma10": 1115.15, "ma20": 1114.12, "macd_dif": -2.9672, "macd_dea": -3.8221, "macd_histogram": 1.71}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1114.5, "low": 1108.5, "close": 1112.0, "volume": 596, "ma10": 1115.05, "ma20": 1114.12, "macd_dif": -2.9144, "macd_dea": -3.6406, "macd_histogram": 1.4524}, {"time": "2026-05-14 22:30:00", "open": 1112.0, "high": 1118.5, "low": 1106.5, "close": 1106.5, "volume": 614, "ma10": 1113.85, "ma20": 1113.72, "macd_dif": -3.2786, "macd_dea": -3.5682, "macd_histogram": 0.5791}, {"time": "2026-05-14 23:00:00", "open": 1106.5, "high": 1111.5, "low": 1105.5, "close": 1108.0, "volume": 516, "ma10": 1112.75, "ma20": 1113.38, "macd_dif": -3.407, "macd_dea": -3.536, "macd_histogram": 0.258}, {"time": "2026-05-15 09:30:00", "open": 1108.0, "high": 1115.5, "low": 1108.0, "close": 1110.0, "volume": 413, "ma10": 1111.5, "ma20": 1113.33, "macd_dif": -3.3091, "macd_dea": -3.4906, "macd_histogram": 0.3629}, {"time": "2026-05-15 10:00:00", "open": 1110.0, "high": 1110.5, "low": 1102.0, "close": 1103.5, "volume": 674, "ma10": 1110.8, "ma20": 1112.85, "macd_dif": -3.7133, "macd_dea": -3.5351, "macd_histogram": -0.3563}, {"time": "2026-05-15 10:45:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 1406, "ma10": 1109.15, "ma20": 1112.0, "macd_dif": -4.3865, "macd_dea": -3.7054, "macd_histogram": -1.3622}, {"time": "2026-05-15 11:15:00", "open": 1099.5, "high": 1102.5, "low": 1097.0, "close": 1098.5, "volume": 634, "ma10": 1107.4, "ma20": 1111.17, "macd_dif": -4.8639, "macd_dea": -3.9371, "macd_histogram": -1.8537}, {"time": "2026-05-15 13:45:00", "open": 1096.5, "high": 1100.5, "low": 1092.0, "close": 1098.5, "volume": 14, "ma10": 1106.0, "ma20": 1110.45, "macd_dif": -5.1826, "macd_dea": -4.1862, "macd_histogram": -1.9927}, {"time": "2026-05-15 14:15:00", "open": 1098.0, "high": 1098.0, "low": 1095.0, "close": 1095.5, "volume": 19, "ma10": 1104.3, "ma20": 1109.67, "macd_dif": -5.6125, "macd_dea": -4.4715, "macd_histogram": -2.282}, {"time": "2026-05-15 14:45:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1097.0, "volume": 1, "ma10": 1102.8, "ma20": 1108.97, "macd_dif": -5.7657, "macd_dea": -4.7303, "macd_histogram": -2.0707}, {"time": "2026-05-15 15:00:00", "open": 1097.0, "high": 1099.0, "low": 1095.0, "close": 1098.5, "volume": 158, "ma10": 1101.45, "ma20": 1108.25, "macd_dif": -5.7003, "macd_dea": -4.9243, "macd_histogram": -1.5521}, {"time": "2026-05-15 21:30:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1099.5, "volume": 775, "ma10": 1100.75, "ma20": 1107.3, "macd_dif": -5.5044, "macd_dea": -5.0403, "macd_histogram": -0.9282}, {"time": "2026-05-15 22:00:00", "open": 1099.5, "high": 1102.5, "low": 1097.0, "close": 1100.0, "volume": 715, "ma10": 1099.95, "ma20": 1106.35, "macd_dif": -5.2483, "macd_dea": -5.0819, "macd_histogram": -0.3327}, {"time": "2026-05-15 22:30:00", "open": 1100.0, "high": 1100.0, "low": 1095.5, "close": 1097.5, "volume": 313, "ma10": 1098.7, "ma20": 1105.1, "macd_dif": -5.1873, "macd_dea": -5.103, "macd_histogram": -0.1685}, {"time": "2026-05-15 23:00:00", "open": 1097.5, "high": 1097.5, "low": 1093.0, "close": 1096.5, "volume": 577, "ma10": 1098.0, "ma20": 1104.4, "macd_dif": -5.1601, "macd_dea": -5.1144, "macd_histogram": -0.0914}, {"time": "2026-05-18 09:30:00", "open": 1097.0, "high": 1102.0, "low": 1094.5, "close": 1101.0, "volume": 602, "ma10": 1098.25, "ma20": 1103.7, "macd_dif": -4.721, "macd_dea": -5.0357, "macd_histogram": 0.6294}, {"time": "2026-05-18 10:00:00", "open": 1101.0, "high": 1106.0, "low": 1099.5, "close": 1104.5, "volume": 597, "ma10": 1098.85, "ma20": 1103.12, "macd_dif": -4.044, "macd_dea": -4.8374, "macd_histogram": 1.5867}, {"time": "2026-05-18 10:45:00", "open": 1104.5, "high": 1106.0, "low": 1102.0, "close": 1103.5, "volume": 532, "ma10": 1099.35, "ma20": 1102.67, "macd_dif": -3.5473, "macd_dea": -4.5794, "macd_histogram": 2.0641}, {"time": "2026-05-18 11:15:00", "open": 1103.5, "high": 1114.5, "low": 1103.5, "close": 1108.0, "volume": 1972, "ma10": 1100.6, "ma20": 1102.45, "macd_dif": -2.7587, "macd_dea": -4.2153, "macd_histogram": 2.913}, {"time": "2026-05-18 13:45:00", "open": 1107.5, "high": 1111.5, "low": 1106.0, "close": 1110.0, "volume": 794, "ma10": 1101.9, "ma20": 1102.35, "macd_dif": -1.9499, "macd_dea": -3.7622, "macd_histogram": 3.6245}, {"time": "2026-05-18 14:15:00", "open": 1110.0, "high": 1112.0, "low": 1107.5, "close": 1108.5, "volume": 533, "ma10": 1102.9, "ma20": 1102.17, "macd_dif": -1.4137, "macd_dea": -3.2925, "macd_histogram": 3.7576}, {"time": "2026-05-18 14:45:00", "open": 1109.0, "high": 1109.0, "low": 1091.0, "close": 1093.0, "volume": 1357, "ma10": 1102.25, "ma20": 1101.5, "macd_dif": -2.2139, "macd_dea": -3.0768, "macd_histogram": 1.7257}, {"time": "2026-05-18 15:00:00", "open": 1092.5, "high": 1093.5, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1101.05, "ma20": 1100.5, "macd_dif": -3.2145, "macd_dea": -3.1043, "macd_histogram": -0.2203}, {"time": "2026-05-18 21:30:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1091.5, "volume": 1304, "ma10": 1100.45, "ma20": 1099.58, "macd_dif": -3.6826, "macd_dea": -3.22, "macd_histogram": -0.9252}, {"time": "2026-05-18 22:00:00", "open": 1091.5, "high": 1091.5, "low": 1088.0, "close": 1089.5, "volume": 362, "ma10": 1099.75, "ma20": 1098.88, "macd_dif": -4.1669, "macd_dea": -3.4094, "macd_histogram": -1.5151}, {"time": "2026-05-18 22:30:00", "open": 1089.5, "high": 1090.5, "low": 1088.0, "close": 1088.5, "volume": 165, "ma10": 1098.5, "ma20": 1098.38, "macd_dif": -4.5787, "macd_dea": -3.6432, "macd_histogram": -1.8709}, {"time": "2026-05-18 23:00:00", "open": 1088.5, "high": 1091.0, "low": 1084.5, "close": 1091.0, "volume": 595, "ma10": 1097.15, "ma20": 1098.0, "macd_dif": -4.6496, "macd_dea": -3.8445, "macd_histogram": -1.6103}]


symbol: JM2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:54.845828
candles_json:
[{"time": "2026-05-06 22:00:00", "open": 1160.0, "high": 1160.5, "low": 1144.0, "close": 1145.0, "volume": 3832, "ma10": 1150.25, "ma20": 1140.28, "macd_dif": 7.9034, "macd_dea": 6.2156, "macd_histogram": 3.3757}, {"time": "2026-05-06 23:00:00", "open": 1145.0, "high": 1148.0, "low": 1135.5, "close": 1147.0, "volume": 3870, "ma10": 1150.45, "ma20": 1141.67, "macd_dif": 7.1205, "macd_dea": 6.3966, "macd_histogram": 1.4479}, {"time": "2026-05-07 10:00:00", "open": 1147.0, "high": 1150.5, "low": 1134.5, "close": 1134.5, "volume": 155, "ma10": 1150.3, "ma20": 1142.08, "macd_dif": 5.4288, "macd_dea": 6.203, "macd_histogram": -1.5483}, {"time": "2026-05-07 11:15:00", "open": 1134.5, "high": 1140.5, "low": 1133.0, "close": 1138.5, "volume": 2169, "ma10": 1150.05, "ma20": 1142.55, "macd_dif": 4.3607, "macd_dea": 5.8345, "macd_histogram": -2.9477}, {"time": "2026-05-07 14:15:00", "open": 1138.5, "high": 1154.5, "low": 1138.5, "close": 1153.5, "volume": 3819, "ma10": 1151.7, "ma20": 1144.0, "macd_dif": 4.6707, "macd_dea": 5.6018, "macd_histogram": -1.8622}, {"time": "2026-05-07 15:00:00", "open": 1153.5, "high": 1157.0, "low": 1150.5, "close": 1154.0, "volume": 18, "ma10": 1153.0, "ma20": 1145.42, "macd_dif": 4.9002, "macd_dea": 5.4615, "macd_histogram": -1.1225}, {"time": "2026-05-07 22:00:00", "open": 1151.0, "high": 1164.0, "low": 1146.5, "close": 1148.5, "volume": 5609, "ma10": 1151.5, "ma20": 1146.3, "macd_dif": 4.5855, "macd_dea": 5.2863, "macd_histogram": -1.4016}, {"time": "2026-05-07 23:00:00", "open": 1148.5, "high": 1153.0, "low": 1148.0, "close": 1152.0, "volume": 1142, "ma10": 1150.35, "ma20": 1147.3, "macd_dif": 4.5658, "macd_dea": 5.1422, "macd_histogram": -1.1527}, {"time": "2026-05-08 10:00:00", "open": 1152.0, "high": 1164.5, "low": 1151.5, "close": 1161.5, "volume": 834, "ma10": 1150.1, "ma20": 1148.55, "macd_dif": 5.2562, "macd_dea": 5.165, "macd_histogram": 0.1825}, {"time": "2026-05-08 11:15:00", "open": 1161.5, "high": 1164.5, "low": 1149.0, "close": 1155.0, "volume": 21, "ma10": 1148.95, "ma20": 1149.72, "macd_dif": 5.2187, "macd_dea": 5.1757, "macd_histogram": 0.086}, {"time": "2026-05-08 14:15:00", "open": 1155.0, "high": 1155.5, "low": 1143.0, "close": 1147.5, "volume": 57, "ma10": 1149.2, "ma20": 1149.72, "macd_dif": 4.5316, "macd_dea": 5.0469, "macd_histogram": -1.0306}, {"time": "2026-05-08 15:00:00", "open": 1147.5, "high": 1152.0, "low": 1140.5, "close": 1144.5, "volume": 7, "ma10": 1148.95, "ma20": 1149.7, "macd_dif": 3.7023, "macd_dea": 4.778, "macd_histogram": -2.1514}, {"time": "2026-05-08 22:00:00", "open": 1147.5, "high": 1151.5, "low": 1141.0, "close": 1144.0, "volume": 3, "ma10": 1149.9, "ma20": 1150.1, "macd_dif": 2.9704, "macd_dea": 4.4165, "macd_histogram": -2.8921}, {"time": "2026-05-08 23:00:00", "open": 1144.0, "high": 1150.5, "low": 1143.0, "close": 1146.5, "volume": 1, "ma10": 1150.7, "ma20": 1150.38, "macd_dif": 2.5626, "macd_dea": 4.0457, "macd_histogram": -2.9661}, {"time": "2026-05-11 10:00:00", "open": 1147.5, "high": 1159.5, "low": 1147.5, "close": 1159.0, "volume": 5596, "ma10": 1151.25, "ma20": 1151.47, "macd_dif": 3.2111, "macd_dea": 3.8788, "macd_histogram": -1.3354}, {"time": "2026-05-11 11:15:00", "open": 1158.5, "high": 1162.0, "low": 1153.5, "close": 1156.0, "volume": 1596, "ma10": 1151.45, "ma20": 1152.22, "macd_dif": 3.4432, "macd_dea": 3.7917, "macd_histogram": -0.6969}, {"time": "2026-05-11 14:15:00", "open": 1156.0, "high": 1158.5, "low": 1153.5, "close": 1156.0, "volume": 271, "ma10": 1152.2, "ma20": 1151.85, "macd_dif": 3.5859, "macd_dea": 3.7505, "macd_histogram": -0.3293}, {"time": "2026-05-11 15:00:00", "open": 1156.0, "high": 1158.5, "low": 1153.5, "close": 1155.0, "volume": 10, "ma10": 1152.5, "ma20": 1151.42, "macd_dif": 3.577, "macd_dea": 3.7158, "macd_histogram": -0.2776}, {"time": "2026-05-11 22:00:00", "open": 1156.0, "high": 1158.0, "low": 1141.5, "close": 1143.5, "volume": 13, "ma10": 1150.7, "ma20": 1150.4, "macd_dif": 2.6119, "macd_dea": 3.495, "macd_histogram": -1.7663}, {"time": "2026-05-11 23:00:00", "open": 1143.5, "high": 1147.0, "low": 1143.0, "close": 1145.0, "volume": 4, "ma10": 1149.7, "ma20": 1149.33, "macd_dif": 1.9456, "macd_dea": 3.1851, "macd_histogram": -2.479}, {"time": "2026-05-12 10:00:00", "open": 1145.5, "high": 1149.5, "low": 1140.0, "close": 1142.0, "volume": 61, "ma10": 1149.15, "ma20": 1149.17, "macd_dif": 1.1622, "macd_dea": 2.7805, "macd_histogram": -3.2368}, {"time": "2026-05-12 11:15:00", "open": 1142.0, "high": 1142.0, "low": 1124.0, "close": 1130.5, "volume": 88, "ma10": 1147.75, "ma20": 1148.35, "macd_dif": -0.3823, "macd_dea": 2.148, "macd_histogram": -5.0605}, {"time": "2026-05-12 14:15:00", "open": 1130.5, "high": 1131.0, "low": 1112.5, "close": 1117.5, "volume": 1, "ma10": 1145.1, "ma20": 1147.5, "macd_dif": -2.625, "macd_dea": 1.1934, "macd_histogram": -7.6368}, {"time": "2026-05-12 15:00:00", "open": 1118.0, "high": 1120.5, "low": 1105.5, "close": 1107.5, "volume": 172, "ma10": 1141.2, "ma20": 1145.95, "macd_dif": -5.1499, "macd_dea": -0.0753, "macd_histogram": -10.1493}, {"time": "2026-05-12 22:00:00", "open": 1105.5, "high": 1112.0, "low": 1103.0, "close": 1108.5, "volume": 2762, "ma10": 1136.15, "ma20": 1143.7, "macd_dif": -6.9897, "macd_dea": -1.4582, "macd_histogram": -11.0631}, {"time": "2026-05-12 23:00:00", "open": 1108.5, "high": 1110.0, "low": 1105.0, "close": 1108.5, "volume": 902, "ma10": 1131.4, "ma20": 1141.42, "macd_dif": -8.3515, "macd_dea": -2.8368, "macd_histogram": -11.0293}, {"time": "2026-05-13 10:00:00", "open": 1108.5, "high": 1112.5, "low": 1096.0, "close": 1112.0, "volume": 3766, "ma10": 1127.0, "ma20": 1139.6, "macd_dif": -9.044, "macd_dea": -4.0783, "macd_histogram": -9.9314}, {"time": "2026-05-13 11:15:00", "open": 1112.0, "high": 1117.5, "low": 1109.0, "close": 1115.0, "volume": 1203, "ma10": 1123.0, "ma20": 1137.75, "macd_dif": -9.2442, "macd_dea": -5.1114, "macd_histogram": -8.2655}, {"time": "2026-05-13 14:15:00", "open": 1115.0, "high": 1115.0, "low": 1109.0, "close": 1113.0, "volume": 1, "ma10": 1119.95, "ma20": 1135.33, "macd_dif": -9.4552, "macd_dea": -5.9802, "macd_histogram": -6.95}, {"time": "2026-05-13 15:00:00", "open": 1113.0, "high": 1118.0, "low": 1110.0, "close": 1115.0, "volume": 21, "ma10": 1116.95, "ma20": 1133.33, "macd_dif": -9.3533, "macd_dea": -6.6548, "macd_histogram": -5.3969}, {"time": "2026-05-13 22:00:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1111.0, "volume": 1005, "ma10": 1113.85, "ma20": 1131.5, "macd_dif": -9.4859, "macd_dea": -7.221, "macd_histogram": -4.5297}, {"time": "2026-05-13 23:00:00", "open": 1110.0, "high": 1114.0, "low": 1108.0, "close": 1113.0, "volume": 384, "ma10": 1112.1, "ma20": 1129.92, "macd_dif": -9.3222, "macd_dea": -7.6413, "macd_histogram": -3.3618}, {"time": "2026-05-14 10:00:00", "open": 1111.0, "high": 1122.0, "low": 1107.0, "close": 1119.0, "volume": 1371, "ma10": 1112.25, "ma20": 1128.67, "macd_dif": -8.609, "macd_dea": -7.8348, "macd_histogram": -1.5484}, {"time": "2026-05-14 11:15:00", "open": 1119.0, "high": 1127.5, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1112.55, "ma20": 1126.88, "macd_dif": -8.6302, "macd_dea": -7.9939, "macd_histogram": -1.2727}, {"time": "2026-05-14 14:15:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1116.0, "volume": 3, "ma10": 1113.3, "ma20": 1124.72, "macd_dif": -8.1097, "macd_dea": -8.0171, "macd_histogram": -0.1854}, {"time": "2026-05-14 15:00:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1113.7, "ma20": 1122.55, "macd_dif": -7.8888, "macd_dea": -7.9914, "macd_histogram": 0.2053}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 1438, "ma10": 1113.7, "ma20": 1120.35, "macd_dif": -7.6656, "macd_dea": -7.9262, "macd_histogram": 0.5213}, {"time": "2026-05-14 23:00:00", "open": 1112.0, "high": 1118.5, "low": 1105.5, "close": 1108.0, "volume": 1131, "ma10": 1113.0, "ma20": 1118.0, "macd_dif": -7.7225, "macd_dea": -7.8855, "macd_histogram": 0.326}, {"time": "2026-05-15 10:00:00", "open": 1108.0, "high": 1115.5, "low": 1102.0, "close": 1103.5, "volume": 1087, "ma10": 1112.05, "ma20": 1116.0, "macd_dif": -8.038, "macd_dea": -7.916, "macd_histogram": -0.2441}, {"time": "2026-05-15 11:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 2040, "ma10": 1110.4, "ma20": 1113.67, "macd_dif": -8.5925, "macd_dea": -8.0513, "macd_histogram": -1.0824}, {"time": "2026-05-15 14:15:00", "open": 1095.5, "high": 1100.5, "low": 1092.0, "close": 1095.5, "volume": 19, "ma10": 1108.85, "ma20": 1111.35, "macd_dif": -9.1683, "macd_dea": -8.2747, "macd_histogram": -1.7872}, {"time": "2026-05-15 15:00:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1098.5, "volume": 158, "ma10": 1107.4, "ma20": 1109.75, "macd_dif": -9.2757, "macd_dea": -8.4749, "macd_histogram": -1.6015}, {"time": "2026-05-15 22:00:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1100.0, "volume": 1490, "ma10": 1105.5, "ma20": 1108.88, "macd_dif": -9.1344, "macd_dea": -8.6068, "macd_histogram": -1.0552}, {"time": "2026-05-15 23:00:00", "open": 1100.0, "high": 1100.0, "low": 1093.0, "close": 1096.5, "volume": 890, "ma10": 1104.1, "ma20": 1108.33, "macd_dif": -9.1988, "macd_dea": -8.7252, "macd_histogram": -0.9472}, {"time": "2026-05-18 10:00:00", "open": 1097.0, "high": 1106.0, "low": 1094.5, "close": 1104.5, "volume": 1201, "ma10": 1102.95, "ma20": 1108.12, "macd_dif": -8.5063, "macd_dea": -8.6814, "macd_histogram": 0.3502}, {"time": "2026-05-18 11:15:00", "open": 1104.5, "high": 1114.5, "low": 1102.0, "close": 1108.0, "volume": 2504, "ma10": 1102.5, "ma20": 1108.1, "macd_dif": -7.5876, "macd_dea": -8.4627, "macd_histogram": 1.7501}, {"time": "2026-05-18 14:15:00", "open": 1107.5, "high": 1112.0, "low": 1106.0, "close": 1108.5, "volume": 1327, "ma10": 1102.15, "ma20": 1107.92, "macd_dif": -6.7414, "macd_dea": -8.1184, "macd_histogram": 2.754}, {"time": "2026-05-18 15:00:00", "open": 1109.0, "high": 1109.0, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1100.15, "ma20": 1106.58, "macd_dif": -7.637, "macd_dea": -8.0221, "macd_histogram": 0.7703}, {"time": "2026-05-18 22:00:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1089.5, "volume": 1666, "ma10": 1098.75, "ma20": 1105.4, "macd_dif": -8.132, "macd_dea": -8.0441, "macd_histogram": -0.1757}, {"time": "2026-05-18 23:00:00", "open": 1089.5, "high": 1091.0, "low": 1084.5, "close": 1091.0, "volume": 760, "ma10": 1098.0, "ma20": 1104.2, "macd_dif": -8.3074, "macd_dea": -8.0968, "macd_histogram": -0.4213}]


symbol: JM2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:54.845828
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 1143.5, "high": 1147.5, "low": 1109.0, "close": 1115.5, "volume": 4921, "ma10": 1123.1, "ma20": 1123.64, "macd_dif": -2.309, "macd_dea": -1.643, "macd_histogram": -1.332}, {"time": "2026-03-05 00:00:00", "open": 1108.0, "high": 1136.0, "low": 1099.5, "close": 1120.0, "volume": 5008, "ma10": 1121.75, "ma20": 1123.33, "macd_dif": -2.388, "macd_dea": -1.792, "macd_histogram": -1.1919}, {"time": "2026-03-06 00:00:00", "open": 1124.0, "high": 1140.5, "low": 1106.0, "close": 1139.5, "volume": 4452, "ma10": 1122.65, "ma20": 1124.58, "macd_dif": -0.867, "macd_dea": -1.607, "macd_histogram": 1.48}, {"time": "2026-03-09 00:00:00", "open": 1152.0, "high": 1216.5, "low": 1152.0, "close": 1189.0, "volume": 8874, "ma10": 1128.45, "ma20": 1129.18, "macd_dif": 4.2832, "macd_dea": -0.429, "macd_histogram": 9.4244}, {"time": "2026-03-10 00:00:00", "open": 1180.0, "high": 1193.0, "low": 1130.5, "close": 1141.5, "volume": 5070, "ma10": 1131.45, "ma20": 1130.0, "macd_dif": 4.4803, "macd_dea": 0.5529, "macd_histogram": 7.8548}, {"time": "2026-03-11 00:00:00", "open": 1155.0, "high": 1168.0, "low": 1136.5, "close": 1164.5, "volume": 4039, "ma10": 1134.2, "ma20": 1132.16, "macd_dif": 6.4184, "macd_dea": 1.726, "macd_histogram": 9.3849}, {"time": "2026-03-12 00:00:00", "open": 1152.0, "high": 1205.5, "low": 1152.0, "close": 1177.0, "volume": 6771, "ma10": 1141.3, "ma20": 1134.79, "macd_dif": 8.8609, "macd_dea": 3.153, "macd_histogram": 11.4158}, {"time": "2026-03-13 00:00:00", "open": 1172.5, "high": 1216.5, "low": 1172.5, "close": 1199.0, "volume": 5958, "ma10": 1149.9, "ma20": 1138.36, "macd_dif": 12.4285, "macd_dea": 5.0081, "macd_histogram": 14.8409}, {"time": "2026-03-16 00:00:00", "open": 1193.0, "high": 1227.0, "low": 1180.0, "close": 1204.5, "volume": 4832, "ma10": 1159.0, "ma20": 1141.84, "macd_dif": 15.5208, "macd_dea": 7.1106, "macd_histogram": 16.8203}, {"time": "2026-03-17 00:00:00", "open": 1189.0, "high": 1209.5, "low": 1182.0, "close": 1204.5, "volume": 4878, "ma10": 1165.5, "ma20": 1144.97, "macd_dif": 17.7666, "macd_dea": 9.2418, "macd_histogram": 17.0496}, {"time": "2026-03-18 00:00:00", "open": 1201.0, "high": 1221.5, "low": 1178.0, "close": 1185.0, "volume": 8235, "ma10": 1172.45, "ma20": 1147.78, "macd_dif": 17.7681, "macd_dea": 10.9471, "macd_histogram": 13.6421}, {"time": "2026-03-19 00:00:00", "open": 1209.5, "high": 1212.0, "low": 1179.0, "close": 1193.0, "volume": 8206, "ma10": 1179.75, "ma20": 1150.75, "macd_dif": 18.205, "macd_dea": 12.3987, "macd_histogram": 11.6127}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1214.0, "low": 1181.0, "close": 1206.5, "volume": 13141, "ma10": 1186.45, "ma20": 1154.55, "macd_dif": 19.4168, "macd_dea": 13.8023, "macd_histogram": 11.229}, {"time": "2026-03-23 00:00:00", "open": 1209.0, "high": 1330.5, "low": 1203.5, "close": 1330.5, "volume": 25640, "ma10": 1200.6, "ma20": 1164.53, "macd_dif": 30.0366, "macd_dea": 17.0492, "macd_histogram": 25.9749}, {"time": "2026-03-24 00:00:00", "open": 1251.0, "high": 1333.0, "low": 1251.0, "close": 1290.0, "volume": 20950, "ma10": 1215.45, "ma20": 1173.45, "macd_dif": 34.784, "macd_dea": 20.5961, "macd_histogram": 28.3757}, {"time": "2026-03-25 00:00:00", "open": 1296.0, "high": 1317.0, "low": 1256.0, "close": 1281.5, "volume": 12180, "ma10": 1227.15, "ma20": 1180.67, "macd_dif": 37.4289, "macd_dea": 23.9627, "macd_histogram": 26.9325}, {"time": "2026-03-26 00:00:00", "open": 1284.5, "high": 1295.5, "low": 1257.0, "close": 1261.5, "volume": 9892, "ma10": 1235.6, "ma20": 1188.45, "macd_dif": 37.4792, "macd_dea": 26.666, "macd_histogram": 21.6264}, {"time": "2026-03-27 00:00:00", "open": 1280.0, "high": 1282.5, "low": 1235.0, "close": 1252.0, "volume": 11286, "ma10": 1240.9, "ma20": 1195.4, "macd_dif": 36.3336, "macd_dea": 28.5995, "macd_histogram": 15.4682}, {"time": "2026-03-30 00:00:00", "open": 1263.5, "high": 1281.5, "low": 1242.5, "close": 1255.0, "volume": 13460, "ma10": 1245.95, "ma20": 1202.47, "macd_dif": 35.2614, "macd_dea": 29.9319, "macd_histogram": 10.659}, {"time": "2026-03-31 00:00:00", "open": 1260.0, "high": 1260.0, "low": 1182.5, "close": 1183.0, "volume": 16871, "ma10": 1243.8, "ma20": 1204.65, "macd_dif": 28.2758, "macd_dea": 29.6007, "macd_histogram": -2.6497}, {"time": "2026-04-01 00:00:00", "open": 1195.0, "high": 1195.0, "low": 1145.5, "close": 1145.5, "volume": 12521, "ma10": 1239.85, "ma20": 1206.15, "macd_dif": 19.4892, "macd_dea": 27.5784, "macd_histogram": -16.1784}, {"time": "2026-04-02 00:00:00", "open": 1153.0, "high": 1178.0, "low": 1145.0, "close": 1165.0, "volume": 10527, "ma10": 1237.05, "ma20": 1208.4, "macd_dif": 13.9385, "macd_dea": 24.8504, "macd_histogram": -21.8238}, {"time": "2026-04-03 00:00:00", "open": 1180.0, "high": 1189.5, "low": 1137.0, "close": 1145.5, "volume": 9501, "ma10": 1230.95, "ma20": 1208.7, "macd_dif": 7.8753, "macd_dea": 21.4554, "macd_histogram": -27.1602}, {"time": "2026-04-07 00:00:00", "open": 1148.0, "high": 1150.5, "low": 1123.5, "close": 1139.5, "volume": 9461, "ma10": 1211.85, "ma20": 1206.22, "macd_dif": 2.5565, "macd_dea": 17.6756, "macd_histogram": -30.2382}, {"time": "2026-04-08 00:00:00", "open": 1136.5, "high": 1156.0, "low": 1121.0, "close": 1151.5, "volume": 10898, "ma10": 1198.0, "ma20": 1206.72, "macd_dif": -0.6825, "macd_dea": 14.004, "macd_histogram": -29.373}, {"time": "2026-04-09 00:00:00", "open": 1158.0, "high": 1158.0, "low": 1109.0, "close": 1109.5, "volume": 10387, "ma10": 1180.8, "ma20": 1203.97, "macd_dif": -6.5628, "macd_dea": 9.8906, "macd_histogram": -32.9069}, {"time": "2026-04-10 00:00:00", "open": 1118.0, "high": 1118.0, "low": 1076.0, "close": 1086.5, "volume": 15189, "ma10": 1163.3, "ma20": 1199.45, "macd_dif": -12.9299, "macd_dea": 5.3265, "macd_histogram": -36.5128}, {"time": "2026-04-13 00:00:00", "open": 1086.5, "high": 1113.5, "low": 1086.5, "close": 1103.5, "volume": 11864, "ma10": 1148.45, "ma20": 1194.67, "macd_dif": -16.4149, "macd_dea": 0.9782, "macd_histogram": -34.7862}, {"time": "2026-04-14 00:00:00", "open": 1104.0, "high": 1108.0, "low": 1092.0, "close": 1100.5, "volume": 9430, "ma10": 1133.0, "ma20": 1189.47, "macd_dif": -19.1975, "macd_dea": -3.0569, "macd_histogram": -32.2812}, {"time": "2026-04-15 00:00:00", "open": 1097.5, "high": 1119.5, "low": 1097.5, "close": 1115.0, "volume": 10810, "ma10": 1126.2, "ma20": 1185.0, "macd_dif": -20.0022, "macd_dea": -6.446, "macd_histogram": -27.1124}, {"time": "2026-04-16 00:00:00", "open": 1109.0, "high": 1125.5, "low": 1101.5, "close": 1122.5, "volume": 14685, "ma10": 1123.9, "ma20": 1181.88, "macd_dif": -19.8063, "macd_dea": -9.118, "macd_histogram": -21.3766}, {"time": "2026-04-17 00:00:00", "open": 1120.0, "high": 1122.5, "low": 1093.5, "close": 1103.0, "volume": 11167, "ma10": 1117.7, "ma20": 1177.38, "macd_dif": -20.9828, "macd_dea": -11.491, "macd_histogram": -18.9836}, {"time": "2026-04-20 00:00:00", "open": 1097.0, "high": 1139.0, "low": 1087.0, "close": 1137.0, "volume": 21522, "ma10": 1116.85, "ma20": 1173.9, "macd_dif": -18.9531, "macd_dea": -12.9834, "macd_histogram": -11.9394}, {"time": "2026-04-21 00:00:00", "open": 1138.0, "high": 1144.0, "low": 1122.5, "close": 1129.5, "volume": 17193, "ma10": 1115.85, "ma20": 1163.85, "macd_dif": -17.7452, "macd_dea": -13.9358, "macd_histogram": -7.6189}, {"time": "2026-04-22 00:00:00", "open": 1131.0, "high": 1142.5, "low": 1120.0, "close": 1139.0, "volume": 11764, "ma10": 1114.6, "ma20": 1156.3, "macd_dif": -15.8388, "macd_dea": -14.3164, "macd_histogram": -3.0449}, {"time": "2026-04-23 00:00:00", "open": 1143.0, "high": 1153.0, "low": 1012.5, "close": 1108.0, "volume": 17306, "ma10": 1114.45, "ma20": 1147.62, "macd_dif": -16.6376, "macd_dea": -14.7806, "macd_histogram": -3.714}, {"time": "2026-04-24 00:00:00", "open": 1112.0, "high": 1127.0, "low": 1104.0, "close": 1112.0, "volume": 14880, "ma10": 1117.0, "ma20": 1140.15, "macd_dif": -16.7548, "macd_dea": -15.1755, "macd_histogram": -3.1586}, {"time": "2026-04-27 00:00:00", "open": 1113.0, "high": 1144.0, "low": 1110.5, "close": 1141.0, "volume": 19118, "ma10": 1120.75, "ma20": 1134.6, "macd_dif": -14.3422, "macd_dea": -15.0088, "macd_histogram": 1.3332}, {"time": "2026-04-28 00:00:00", "open": 1144.5, "high": 1146.0, "low": 1112.0, "close": 1129.0, "volume": 16527, "ma10": 1123.6, "ma20": 1128.3, "macd_dif": -13.2459, "macd_dea": -14.6562, "macd_histogram": 2.8207}, {"time": "2026-04-29 00:00:00", "open": 1128.0, "high": 1137.5, "low": 1122.0, "close": 1131.5, "volume": 10801, "ma10": 1125.25, "ma20": 1125.72, "macd_dif": -12.0365, "macd_dea": -14.1323, "macd_histogram": 4.1915}, {"time": "2026-04-30 00:00:00", "open": 1135.0, "high": 1158.0, "low": 1127.5, "close": 1141.0, "volume": 24079, "ma10": 1127.1, "ma20": 1125.5, "macd_dif": -10.1941, "macd_dea": -13.3446, "macd_histogram": 6.3012}, {"time": "2026-05-06 00:00:00", "open": 1143.0, "high": 1174.0, "low": 1138.5, "close": 1166.5, "volume": 13292, "ma10": 1133.45, "ma20": 1125.58, "macd_dif": -6.6001, "macd_dea": -11.9957, "macd_histogram": 10.7912}, {"time": "2026-05-07 00:00:00", "open": 1163.0, "high": 1163.0, "low": 1133.0, "close": 1154.0, "volume": 20768, "ma10": 1135.15, "ma20": 1126.0, "macd_dif": -4.7063, "macd_dea": -10.5379, "macd_histogram": 11.663}, {"time": "2026-05-08 00:00:00", "open": 1153.0, "high": 1165.0, "low": 1140.0, "close": 1144.5, "volume": 15029, "ma10": 1136.65, "ma20": 1126.25, "macd_dif": -3.9268, "macd_dea": -9.2156, "macd_histogram": 10.5777}, {"time": "2026-05-11 00:00:00", "open": 1142.0, "high": 1162.5, "low": 1141.0, "close": 1155.0, "volume": 9934, "ma10": 1138.25, "ma20": 1126.42, "macd_dif": -2.4337, "macd_dea": -7.8593, "macd_histogram": 10.8512}, {"time": "2026-05-12 00:00:00", "open": 1156.0, "high": 1158.5, "low": 1103.0, "close": 1107.5, "volume": 18666, "ma10": 1138.2, "ma20": 1126.33, "macd_dif": -5.0253, "macd_dea": -7.2925, "macd_histogram": 4.5343}, {"time": "2026-05-13 00:00:00", "open": 1103.5, "high": 1118.0, "low": 1096.0, "close": 1115.0, "volume": 10600, "ma10": 1138.5, "ma20": 1127.75, "macd_dif": -6.4002, "macd_dea": -7.114, "macd_histogram": 1.4276}, {"time": "2026-05-14 00:00:00", "open": 1118.5, "high": 1127.5, "low": 1107.0, "close": 1112.5, "volume": 6222, "ma10": 1135.65, "ma20": 1128.2, "macd_dif": -7.6039, "macd_dea": -7.212, "macd_histogram": -0.7838}, {"time": "2026-05-15 00:00:00", "open": 1115.0, "high": 1118.5, "low": 1092.0, "close": 1098.5, "volume": 9706, "ma10": 1132.6, "ma20": 1128.1, "macd_dif": -9.5771, "macd_dea": -7.685, "macd_histogram": -3.7842}, {"time": "2026-05-18 00:00:00", "open": 1100.5, "high": 1114.5, "low": 1085.0, "close": 1088.0, "volume": 10750, "ma10": 1128.25, "ma20": 1126.75, "macd_dif": -11.8516, "macd_dea": -8.5183, "macd_histogram": -6.6665}]


symbol: J2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:55.282202
candles_json:
[{"time": "2026-05-18 09:55:00", "open": 1692.5, "high": 1692.5, "low": 1692.5, "close": 1692.5, "volume": 0, "ma10": 1685.65, "ma20": 1686.92, "macd_dif": -0.7482, "macd_dea": -2.4976, "macd_histogram": 3.4989}, {"time": "2026-05-18 10:00:00", "open": 1692.5, "high": 1694.0, "low": 1692.5, "close": 1694.0, "volume": 1, "ma10": 1688.45, "ma20": 1687.1, "macd_dif": -0.2396, "macd_dea": -2.046, "macd_histogram": 3.6128}, {"time": "2026-05-18 10:05:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1689.95, "ma20": 1687.28, "macd_dif": 0.1615, "macd_dea": -1.6045, "macd_histogram": 3.5321}, {"time": "2026-05-18 10:10:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1691.45, "ma20": 1687.17, "macd_dif": 0.474, "macd_dea": -1.1888, "macd_histogram": 3.3256}, {"time": "2026-05-18 10:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1692.1, "ma20": 1687.22, "macd_dif": 0.7134, "macd_dea": -0.8084, "macd_histogram": 3.0435}, {"time": "2026-05-18 10:35:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1692.75, "ma20": 1687.28, "macd_dif": 0.8928, "macd_dea": -0.4681, "macd_histogram": 2.7219}, {"time": "2026-05-18 10:40:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1693.4, "ma20": 1687.33, "macd_dif": 1.0232, "macd_dea": -0.1699, "macd_histogram": 2.3862}, {"time": "2026-05-18 10:45:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1693.55, "ma20": 1687.38, "macd_dif": 1.1138, "macd_dea": 0.0869, "macd_histogram": 2.0538}, {"time": "2026-05-18 10:50:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1693.7, "ma20": 1687.67, "macd_dif": 1.172, "macd_dea": 0.3039, "macd_histogram": 1.7362}, {"time": "2026-05-18 10:55:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1693.85, "ma20": 1688.42, "macd_dif": 1.2042, "macd_dea": 0.484, "macd_histogram": 1.4406}, {"time": "2026-05-18 11:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1694.0, "ma20": 1689.83, "macd_dif": 1.2158, "macd_dea": 0.6303, "macd_histogram": 1.1709}, {"time": "2026-05-18 11:05:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1694.0, "ma20": 1691.22, "macd_dif": 1.211, "macd_dea": 0.7465, "macd_histogram": 0.9291}, {"time": "2026-05-18 11:10:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1694.0, "ma20": 1691.97, "macd_dif": 1.1934, "macd_dea": 0.8358, "macd_histogram": 0.7151}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1694.0, "ma20": 1692.72, "macd_dif": 1.1661, "macd_dea": 0.9019, "macd_histogram": 0.5283}, {"time": "2026-05-18 11:20:00", "open": 1688.0, "high": 1694.0, "low": 1688.0, "close": 1688.0, "volume": 1, "ma10": 1693.4, "ma20": 1692.75, "macd_dif": 0.6527, "macd_dea": 0.852, "macd_histogram": -0.3987}, {"time": "2026-05-18 11:25:00", "open": 1688.0, "high": 1690.0, "low": 1688.0, "close": 1690.0, "volume": 2, "ma10": 1693.0, "ma20": 1692.88, "macd_dif": 0.4026, "macd_dea": 0.7622, "macd_histogram": -0.7191}, {"time": "2026-05-18 11:30:00", "open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 0, "ma10": 1692.6, "ma20": 1693.0, "macd_dif": 0.2021, "macd_dea": 0.6501, "macd_histogram": -0.8961}, {"time": "2026-05-18 13:35:00", "open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 0, "ma10": 1692.2, "ma20": 1692.88, "macd_dif": 0.0426, "macd_dea": 0.5286, "macd_histogram": -0.972}, {"time": "2026-05-18 13:40:00", "open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 0, "ma10": 1691.8, "ma20": 1692.75, "macd_dif": -0.0827, "macd_dea": 0.4064, "macd_histogram": -0.9782}, {"time": "2026-05-18 13:45:00", "open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 0, "ma10": 1691.4, "ma20": 1692.62, "macd_dif": -0.18, "macd_dea": 0.2891, "macd_histogram": -0.9382}, {"time": "2026-05-18 13:50:00", "open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 0, "ma10": 1691.0, "ma20": 1692.5, "macd_dif": -0.2542, "macd_dea": 0.1804, "macd_histogram": -0.8693}, {"time": "2026-05-18 13:55:00", "open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 0, "ma10": 1690.6, "ma20": 1692.3, "macd_dif": -0.3094, "macd_dea": 0.0825, "macd_histogram": -0.7838}, {"time": "2026-05-18 14:00:00", "open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 0, "ma10": 1690.2, "ma20": 1692.1, "macd_dif": -0.3492, "macd_dea": -0.0039, "macd_histogram": -0.6906}, {"time": "2026-05-18 14:05:00", "open": 1690.0, "high": 1690.0, "low": 1687.0, "close": 1687.5, "volume": 9, "ma10": 1689.55, "ma20": 1691.78, "macd_dif": -0.5757, "macd_dea": -0.1182, "macd_histogram": -0.915}, {"time": "2026-05-18 14:10:00", "open": 1687.5, "high": 1687.5, "low": 1687.5, "close": 1687.5, "volume": 0, "ma10": 1689.5, "ma20": 1691.45, "macd_dif": -0.7467, "macd_dea": -0.2439, "macd_histogram": -1.0055}, {"time": "2026-05-18 14:15:00", "open": 1687.5, "high": 1687.5, "low": 1687.5, "close": 1687.5, "volume": 1, "ma10": 1689.25, "ma20": 1691.12, "macd_dif": -0.8721, "macd_dea": -0.3696, "macd_histogram": -1.0051}, {"time": "2026-05-18 14:20:00", "open": 1687.5, "high": 1687.5, "low": 1687.5, "close": 1687.5, "volume": 0, "ma10": 1689.0, "ma20": 1690.8, "macd_dif": -0.9605, "macd_dea": -0.4878, "macd_histogram": -0.9454}, {"time": "2026-05-18 14:25:00", "open": 1687.5, "high": 1687.5, "low": 1687.5, "close": 1687.5, "volume": 0, "ma10": 1688.75, "ma20": 1690.47, "macd_dif": -1.0187, "macd_dea": -0.5939, "macd_histogram": -0.8496}, {"time": "2026-05-18 14:30:00", "open": 1687.5, "high": 1687.5, "low": 1687.5, "close": 1687.5, "volume": 0, "ma10": 1688.5, "ma20": 1690.15, "macd_dif": -1.0528, "macd_dea": -0.6857, "macd_histogram": -0.7341}, {"time": "2026-05-18 14:35:00", "open": 1687.5, "high": 1687.5, "low": 1687.5, "close": 1687.5, "volume": 0, "ma10": 1688.25, "ma20": 1689.83, "macd_dif": -1.0674, "macd_dea": -0.7621, "macd_histogram": -0.6108}, {"time": "2026-05-18 14:40:00", "open": 1687.5, "high": 1687.5, "low": 1687.5, "close": 1687.5, "volume": 0, "ma10": 1688.0, "ma20": 1689.5, "macd_dif": -1.0668, "macd_dea": -0.823, "macd_histogram": -0.4875}, {"time": "2026-05-18 14:45:00", "open": 1687.5, "high": 1687.5, "low": 1678.0, "close": 1678.0, "volume": 3, "ma10": 1686.8, "ma20": 1688.7, "macd_dif": -1.8119, "macd_dea": -1.0208, "macd_histogram": -1.5823}, {"time": "2026-05-18 14:50:00", "open": 1678.0, "high": 1678.0, "low": 1678.0, "close": 1678.0, "volume": 0, "ma10": 1685.6, "ma20": 1687.9, "macd_dif": -2.3751, "macd_dea": -1.2916, "macd_histogram": -2.1669}, {"time": "2026-05-18 14:55:00", "open": 1678.0, "high": 1678.0, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1683.35, "ma20": 1686.45, "macd_dif": -3.8263, "macd_dea": -1.7986, "macd_histogram": -4.0554}, {"time": "2026-05-18 15:00:00", "open": 1665.0, "high": 1665.0, "low": 1665.0, "close": 1665.0, "volume": 0, "ma10": 1681.1, "ma20": 1685.3, "macd_dif": -4.9197, "macd_dea": -2.4228, "macd_histogram": -4.9937}, {"time": "2026-05-18 21:10:00", "open": 1661.5, "high": 1661.5, "low": 1661.5, "close": 1661.5, "volume": 5, "ma10": 1678.5, "ma20": 1683.88, "macd_dif": -5.9994, "macd_dea": -3.1381, "macd_histogram": -5.7226}, {"time": "2026-05-18 21:15:00", "open": 1661.5, "high": 1661.5, "low": 1661.5, "close": 1661.5, "volume": 0, "ma10": 1675.9, "ma20": 1682.45, "macd_dif": -6.777, "macd_dea": -3.8659, "macd_histogram": -5.8222}, {"time": "2026-05-18 21:20:00", "open": 1661.5, "high": 1661.5, "low": 1661.5, "close": 1661.5, "volume": 0, "ma10": 1673.3, "ma20": 1681.03, "macd_dif": -7.309, "macd_dea": -4.5545, "macd_histogram": -5.509}, {"time": "2026-05-18 21:25:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 4, "ma10": 1670.8, "ma20": 1679.65, "macd_dif": -7.5628, "macd_dea": -5.1562, "macd_histogram": -4.8132}, {"time": "2026-05-18 21:30:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1668.3, "ma20": 1678.28, "macd_dif": -7.6754, "macd_dea": -5.66, "macd_histogram": -4.0307}, {"time": "2026-05-18 21:35:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1665.8, "ma20": 1676.9, "macd_dif": -7.6761, "macd_dea": -6.0632, "macd_histogram": -3.2258}, {"time": "2026-05-18 21:40:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1664.25, "ma20": 1675.53, "macd_dif": -7.5893, "macd_dea": -6.3684, "macd_histogram": -2.4416}, {"time": "2026-05-18 21:45:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1662.7, "ma20": 1674.15, "macd_dif": -7.4347, "macd_dea": -6.5817, "macd_histogram": -1.706}, {"time": "2026-05-18 21:50:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1662.45, "ma20": 1672.9, "macd_dif": -7.2289, "macd_dea": -6.7111, "macd_histogram": -1.0355}, {"time": "2026-05-18 21:55:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1662.2, "ma20": 1671.65, "macd_dif": -6.9853, "macd_dea": -6.766, "macd_histogram": -0.4386}, {"time": "2026-05-18 22:00:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1662.3, "ma20": 1670.4, "macd_dif": -6.7148, "macd_dea": -6.7557, "macd_histogram": 0.0819}, {"time": "2026-05-18 22:05:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1662.4, "ma20": 1669.15, "macd_dif": -6.4263, "macd_dea": -6.6898, "macd_histogram": 0.527}, {"time": "2026-05-18 22:10:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1662.5, "ma20": 1667.9, "macd_dif": -6.1271, "macd_dea": -6.5773, "macd_histogram": 0.9004}, {"time": "2026-05-18 22:15:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1662.5, "ma20": 1666.65, "macd_dif": -5.8229, "macd_dea": -6.4264, "macd_histogram": 1.2071}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1666.5, "ma20": 1667.4, "macd_dif": -2.3272, "macd_dea": -5.6066, "macd_histogram": 6.5587}]


symbol: J2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:55.282202
candles_json:
[{"time": "2026-05-14 15:00:00", "open": 1728.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.65, "ma20": 1723.08, "macd_dif": 1.1421, "macd_dea": 0.3351, "macd_histogram": 1.6141}, {"time": "2026-05-14 21:15:00", "open": 1756.0, "high": 1756.0, "low": 1732.5, "close": 1732.5, "volume": 4, "ma10": 1725.05, "ma20": 1723.38, "macd_dif": 1.7037, "macd_dea": 0.6088, "macd_histogram": 2.1898}, {"time": "2026-05-14 21:30:00", "open": 1726.0, "high": 1732.5, "low": 1719.0, "close": 1719.0, "volume": 41, "ma10": 1725.1, "ma20": 1723.0, "macd_dif": 1.0473, "macd_dea": 0.6965, "macd_histogram": 0.7016}, {"time": "2026-05-14 21:45:00", "open": 1719.5, "high": 1723.0, "low": 1717.0, "close": 1720.5, "volume": 27, "ma10": 1725.3, "ma20": 1722.7, "macd_dif": 0.6408, "macd_dea": 0.6854, "macd_histogram": -0.0891}, {"time": "2026-05-14 22:00:00", "open": 1720.5, "high": 1720.5, "low": 1709.5, "close": 1717.0, "volume": 12, "ma10": 1725.15, "ma20": 1722.22, "macd_dif": 0.0358, "macd_dea": 0.5555, "macd_histogram": -1.0393}, {"time": "2026-05-14 22:15:00", "open": 1717.0, "high": 1717.5, "low": 1712.5, "close": 1712.5, "volume": 10, "ma10": 1723.7, "ma20": 1721.53, "macd_dif": -0.7976, "macd_dea": 0.2848, "macd_histogram": -2.1649}, {"time": "2026-05-14 22:30:00", "open": 1707.0, "high": 1712.5, "low": 1707.0, "close": 1708.5, "volume": 3, "ma10": 1721.85, "ma20": 1721.03, "macd_dif": -1.7605, "macd_dea": -0.1242, "macd_histogram": -3.2726}, {"time": "2026-05-14 22:45:00", "open": 1708.5, "high": 1708.5, "low": 1708.5, "close": 1708.5, "volume": 0, "ma10": 1720.0, "ma20": 1720.53, "macd_dif": -2.4949, "macd_dea": -0.5984, "macd_histogram": -3.7931}, {"time": "2026-05-14 23:00:00", "open": 1708.5, "high": 1708.5, "low": 1708.5, "close": 1708.5, "volume": 0, "ma10": 1718.05, "ma20": 1720.03, "macd_dif": -3.0419, "macd_dea": -1.0871, "macd_histogram": -3.9096}, {"time": "2026-05-15 09:15:00", "open": 1721.0, "high": 1721.0, "low": 1708.5, "close": 1721.0, "volume": 1, "ma10": 1717.35, "ma20": 1720.15, "macd_dif": -2.4385, "macd_dea": -1.3574, "macd_histogram": -2.1624}, {"time": "2026-05-15 09:30:00", "open": 1721.0, "high": 1721.0, "low": 1721.0, "close": 1721.0, "volume": 0, "ma10": 1716.9, "ma20": 1720.28, "macd_dif": -1.9381, "macd_dea": -1.4735, "macd_histogram": -0.9292}, {"time": "2026-05-15 09:45:00", "open": 1721.0, "high": 1721.0, "low": 1721.0, "close": 1721.0, "volume": 0, "ma10": 1715.75, "ma20": 1720.4, "macd_dif": -1.5239, "macd_dea": -1.4836, "macd_histogram": -0.0806}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 4, "ma10": 1714.15, "ma20": 1719.62, "macd_dif": -2.6179, "macd_dea": -1.7105, "macd_histogram": -1.8149}, {"time": "2026-05-15 10:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1712.15, "ma20": 1718.72, "macd_dif": -3.6447, "macd_dea": -2.0973, "macd_histogram": -3.0947}, {"time": "2026-05-15 10:45:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1710.5, "ma20": 1717.83, "macd_dif": -4.4075, "macd_dea": -2.5593, "macd_histogram": -3.6964}, {"time": "2026-05-15 11:00:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1709.3, "ma20": 1716.5, "macd_dif": -4.955, "macd_dea": -3.0385, "macd_histogram": -3.8331}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1708.5, "ma20": 1715.17, "macd_dif": -5.3275, "macd_dea": -3.4963, "macd_histogram": -3.6624}, {"time": "2026-05-15 11:30:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1692.0, "volume": 2, "ma10": 1706.85, "ma20": 1713.42, "macd_dif": -6.2367, "macd_dea": -4.0444, "macd_histogram": -4.3846}, {"time": "2026-05-15 13:45:00", "open": 1692.0, "high": 1692.0, "low": 1692.0, "close": 1692.0, "volume": 0, "ma10": 1705.2, "ma20": 1711.62, "macd_dif": -6.8779, "macd_dea": -4.6111, "macd_histogram": -4.5337}, {"time": "2026-05-15 14:00:00", "open": 1692.0, "high": 1692.0, "low": 1692.0, "close": 1692.0, "volume": 0, "ma10": 1702.3, "ma20": 1709.83, "macd_dif": -7.3019, "macd_dea": -5.1492, "macd_histogram": -4.3054}, {"time": "2026-05-15 14:15:00", "open": 1692.0, "high": 1694.0, "low": 1692.0, "close": 1694.0, "volume": 1, "ma10": 1699.6, "ma20": 1708.25, "macd_dif": -7.3914, "macd_dea": -5.5977, "macd_histogram": -3.5874}, {"time": "2026-05-15 14:30:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1696.9, "ma20": 1706.33, "macd_dif": -7.3772, "macd_dea": -5.9536, "macd_histogram": -2.8473}, {"time": "2026-05-15 14:45:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1696.0, "ma20": 1705.08, "macd_dif": -7.2821, "macd_dea": -6.2193, "macd_histogram": -2.1256}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1695.35, "ma20": 1703.75, "macd_dif": -7.1245, "macd_dea": -6.4003, "macd_histogram": -1.4484}, {"time": "2026-05-15 21:30:00", "open": 1704.5, "high": 1704.5, "low": 1690.0, "close": 1691.5, "volume": 11, "ma10": 1694.45, "ma20": 1702.47, "macd_dif": -7.1193, "macd_dea": -6.5441, "macd_histogram": -1.1504}, {"time": "2026-05-15 21:45:00", "open": 1691.5, "high": 1696.5, "low": 1689.0, "close": 1696.0, "volume": 22, "ma10": 1694.0, "ma20": 1701.65, "macd_dif": -6.6752, "macd_dea": -6.5703, "macd_histogram": -0.2097}, {"time": "2026-05-15 22:00:00", "open": 1696.0, "high": 1696.0, "low": 1693.0, "close": 1693.0, "volume": 13, "ma10": 1693.25, "ma20": 1700.88, "macd_dif": -6.4904, "macd_dea": -6.5543, "macd_histogram": 0.1279}, {"time": "2026-05-15 22:45:00", "open": 1688.0, "high": 1688.0, "low": 1688.0, "close": 1688.0, "volume": 2, "ma10": 1692.85, "ma20": 1699.85, "macd_dif": -6.6705, "macd_dea": -6.5776, "macd_histogram": -0.1859}, {"time": "2026-05-15 23:00:00", "open": 1679.0, "high": 1679.0, "low": 1679.0, "close": 1679.0, "volume": 1, "ma10": 1691.55, "ma20": 1698.38, "macd_dif": -7.4536, "macd_dea": -6.7528, "macd_histogram": -1.4017}, {"time": "2026-05-18 09:15:00", "open": 1679.0, "high": 1679.0, "low": 1666.0, "close": 1679.0, "volume": 54, "ma10": 1690.25, "ma20": 1696.28, "macd_dif": -7.9822, "macd_dea": -6.9987, "macd_histogram": -1.967}, {"time": "2026-05-18 09:30:00", "open": 1684.5, "high": 1687.5, "low": 1679.0, "close": 1687.5, "volume": 2, "ma10": 1689.6, "ma20": 1694.6, "macd_dif": -7.6273, "macd_dea": -7.1244, "macd_histogram": -1.0058}, {"time": "2026-05-18 09:45:00", "open": 1687.5, "high": 1692.5, "low": 1687.5, "close": 1692.5, "volume": 1, "ma10": 1689.45, "ma20": 1693.17, "macd_dif": -6.8635, "macd_dea": -7.0722, "macd_histogram": 0.4175}, {"time": "2026-05-18 10:00:00", "open": 1692.5, "high": 1694.0, "low": 1692.5, "close": 1694.0, "volume": 1, "ma10": 1689.45, "ma20": 1692.72, "macd_dif": -6.0671, "macd_dea": -6.8712, "macd_histogram": 1.6081}, {"time": "2026-05-18 10:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1689.45, "ma20": 1692.4, "macd_dif": -5.3741, "macd_dea": -6.5718, "macd_histogram": 2.3954}, {"time": "2026-05-18 10:45:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1689.7, "ma20": 1692.08, "macd_dif": -4.7699, "macd_dea": -6.2114, "macd_histogram": 2.883}, {"time": "2026-05-18 11:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1689.5, "ma20": 1691.75, "macd_dif": -4.2421, "macd_dea": -5.8175, "macd_histogram": 3.1508}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1689.6, "ma20": 1691.42, "macd_dif": -3.7803, "macd_dea": -5.4101, "macd_histogram": 3.2596}, {"time": "2026-05-18 11:30:00", "open": 1688.0, "high": 1694.0, "low": 1688.0, "close": 1690.0, "volume": 3, "ma10": 1689.8, "ma20": 1691.33, "macd_dif": -3.6945, "macd_dea": -5.067, "macd_histogram": 2.745}, {"time": "2026-05-18 13:45:00", "open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 0, "ma10": 1690.9, "ma20": 1691.22, "macd_dif": -3.5851, "macd_dea": -4.7706, "macd_histogram": 2.3709}, {"time": "2026-05-18 14:00:00", "open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 0, "ma10": 1692.0, "ma20": 1691.12, "macd_dif": -3.4586, "macd_dea": -4.5082, "macd_histogram": 2.0992}, {"time": "2026-05-18 14:15:00", "open": 1690.0, "high": 1690.0, "low": 1687.0, "close": 1687.5, "volume": 10, "ma10": 1692.0, "ma20": 1690.8, "macd_dif": -3.5195, "macd_dea": -4.3105, "macd_histogram": 1.5819}, {"time": "2026-05-18 14:30:00", "open": 1687.5, "high": 1687.5, "low": 1687.5, "close": 1687.5, "volume": 0, "ma10": 1691.5, "ma20": 1690.47, "macd_dif": -3.5271, "macd_dea": -4.1538, "macd_histogram": 1.2534}, {"time": "2026-05-18 14:45:00", "open": 1687.5, "high": 1687.5, "low": 1678.0, "close": 1678.0, "volume": 3, "ma10": 1689.9, "ma20": 1689.67, "macd_dif": -4.2507, "macd_dea": -4.1732, "macd_histogram": -0.155}, {"time": "2026-05-18 15:00:00", "open": 1678.0, "high": 1678.0, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1687.0, "ma20": 1688.22, "macd_dif": -5.8062, "macd_dea": -4.4998, "macd_histogram": -2.6129}, {"time": "2026-05-18 21:15:00", "open": 1661.5, "high": 1661.5, "low": 1661.5, "close": 1661.5, "volume": 5, "ma10": 1683.75, "ma20": 1686.72, "macd_dif": -7.2379, "macd_dea": -5.0474, "macd_histogram": -4.3811}, {"time": "2026-05-18 21:30:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 4, "ma10": 1680.6, "ma20": 1685.05, "macd_dif": -8.1974, "macd_dea": -5.6774, "macd_histogram": -5.04}, {"time": "2026-05-18 21:45:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1677.45, "ma20": 1683.53, "macd_dif": -8.8557, "macd_dea": -6.3131, "macd_histogram": -5.0853}, {"time": "2026-05-18 22:00:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1674.7, "ma20": 1682.25, "macd_dif": -9.2706, "macd_dea": -6.9046, "macd_histogram": -4.732}, {"time": "2026-05-18 22:15:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1671.95, "ma20": 1681.42, "macd_dif": -9.49, "macd_dea": -7.4217, "macd_histogram": -4.1366}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1673.2, "ma20": 1682.6, "macd_dif": -6.3628, "macd_dea": -7.2099, "macd_histogram": 1.6942}]


symbol: J2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:55.282202
candles_json:
[{"time": "2026-05-12 15:00:00", "open": 1719.0, "high": 1719.0, "low": 1719.0, "close": 1719.0, "volume": 1, "ma10": 1738.9, "ma20": 1752.28, "macd_dif": -8.6388, "macd_dea": -3.6811, "macd_histogram": -9.9154}, {"time": "2026-05-12 21:30:00", "open": 1707.0, "high": 1712.0, "low": 1707.0, "close": 1712.0, "volume": 7, "ma10": 1735.5, "ma20": 1749.53, "macd_dif": -10.0042, "macd_dea": -4.9458, "macd_histogram": -10.1169}, {"time": "2026-05-12 22:00:00", "open": 1712.0, "high": 1712.0, "low": 1712.0, "close": 1712.0, "volume": 0, "ma10": 1730.4, "ma20": 1746.55, "macd_dif": -10.9599, "macd_dea": -6.1486, "macd_histogram": -9.6226}, {"time": "2026-05-12 22:30:00", "open": 1711.0, "high": 1712.0, "low": 1699.5, "close": 1700.5, "volume": 27, "ma10": 1724.35, "ma20": 1743.0, "macd_dif": -12.5012, "macd_dea": -7.4191, "macd_histogram": -10.1641}, {"time": "2026-05-12 23:00:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1718.3, "ma20": 1739.45, "macd_dif": -13.5662, "macd_dea": -8.6485, "macd_histogram": -9.8354}, {"time": "2026-05-13 09:30:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1714.35, "ma20": 1736.05, "macd_dif": -14.2461, "macd_dea": -9.768, "macd_histogram": -8.9561}, {"time": "2026-05-13 10:00:00", "open": 1700.5, "high": 1710.0, "low": 1700.5, "close": 1710.0, "volume": 2, "ma10": 1712.35, "ma20": 1732.97, "macd_dif": -13.8586, "macd_dea": -10.5862, "macd_histogram": -6.5448}, {"time": "2026-05-13 10:45:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1711.3, "ma20": 1730.42, "macd_dif": -12.5594, "macd_dea": -10.9808, "macd_histogram": -3.1572}, {"time": "2026-05-13 11:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1711.45, "ma20": 1727.88, "macd_dif": -11.3984, "macd_dea": -11.0643, "macd_histogram": -0.6682}, {"time": "2026-05-13 13:45:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1711.6, "ma20": 1726.6, "macd_dif": -10.3589, "macd_dea": -10.9233, "macd_histogram": 1.1286}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1711.75, "ma20": 1725.33, "macd_dif": -9.4265, "macd_dea": -10.6239, "macd_histogram": 2.3949}, {"time": "2026-05-13 14:45:00", "open": 1720.5, "high": 1720.5, "low": 1717.0, "close": 1717.0, "volume": 2, "ma10": 1712.25, "ma20": 1723.88, "macd_dif": -8.8677, "macd_dea": -10.2726, "macd_histogram": 2.81}, {"time": "2026-05-13 15:00:00", "open": 1717.0, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 1, "ma10": 1715.65, "ma20": 1723.03, "macd_dif": -6.0154, "macd_dea": -9.4212, "macd_histogram": 6.8116}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1718.25, "ma20": 1721.3, "macd_dif": -5.2678, "macd_dea": -8.5905, "macd_histogram": 6.6455}, {"time": "2026-05-13 22:30:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.85, "ma20": 1719.58, "macd_dif": -4.6219, "macd_dea": -7.7968, "macd_histogram": 6.3497}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1723.45, "ma20": 1718.9, "macd_dif": -4.0633, "macd_dea": -7.0501, "macd_histogram": 5.9736}, {"time": "2026-05-14 09:30:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1724.3, "ma20": 1718.33, "macd_dif": -4.2175, "macd_dea": -6.4836, "macd_histogram": 4.5322}, {"time": "2026-05-14 10:00:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1724.1, "ma20": 1717.7, "macd_dif": -4.2902, "macd_dea": -6.0449, "macd_histogram": 3.5094}, {"time": "2026-05-14 10:45:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1723.9, "ma20": 1717.67, "macd_dif": -4.2983, "macd_dea": -5.6956, "macd_histogram": 2.7945}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1723.7, "ma20": 1717.65, "macd_dif": -4.2557, "macd_dea": -5.4076, "macd_histogram": 2.3039}, {"time": "2026-05-14 13:45:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 1, "ma10": 1724.35, "ma20": 1718.05, "macd_dif": -3.4957, "macd_dea": -5.0252, "macd_histogram": 3.059}, {"time": "2026-05-14 14:15:00", "open": 1727.0, "high": 1727.0, "low": 1727.0, "close": 1727.0, "volume": 1, "ma10": 1725.35, "ma20": 1718.8, "macd_dif": -2.8605, "macd_dea": -4.5923, "macd_histogram": 3.4636}, {"time": "2026-05-14 14:45:00", "open": 1727.0, "high": 1728.0, "low": 1727.0, "close": 1728.0, "volume": 1, "ma10": 1723.55, "ma20": 1719.6, "macd_dif": -2.2504, "macd_dea": -4.1239, "macd_histogram": 3.747}, {"time": "2026-05-14 15:00:00", "open": 1728.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.45, "ma20": 1720.85, "macd_dif": -1.9462, "macd_dea": -3.6884, "macd_histogram": 3.4843}, {"time": "2026-05-14 21:30:00", "open": 1756.0, "high": 1756.0, "low": 1719.0, "close": 1719.0, "volume": 45, "ma10": 1722.7, "ma20": 1721.78, "macd_dif": -2.2042, "macd_dea": -3.3915, "macd_histogram": 2.3746}, {"time": "2026-05-14 22:00:00", "open": 1719.5, "high": 1723.0, "low": 1709.5, "close": 1717.0, "volume": 39, "ma10": 1721.75, "ma20": 1722.6, "macd_dif": -2.5408, "macd_dea": -3.2214, "macd_histogram": 1.3612}, {"time": "2026-05-14 22:30:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1720.75, "ma20": 1722.53, "macd_dif": -3.4536, "macd_dea": -3.2678, "macd_histogram": -0.3715}, {"time": "2026-05-14 23:00:00", "open": 1708.5, "high": 1708.5, "low": 1708.5, "close": 1708.5, "volume": 0, "ma10": 1719.75, "ma20": 1721.92, "macd_dif": -4.1294, "macd_dea": -3.4401, "macd_histogram": -1.3785}, {"time": "2026-05-15 09:30:00", "open": 1721.0, "high": 1721.0, "low": 1708.5, "close": 1721.0, "volume": 1, "ma10": 1720.0, "ma20": 1721.95, "macd_dif": -3.6146, "macd_dea": -3.475, "macd_histogram": -0.2792}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 4, "ma10": 1718.45, "ma20": 1721.08, "macd_dif": -4.6061, "macd_dea": -3.7012, "macd_histogram": -1.8097}, {"time": "2026-05-15 10:45:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1715.8, "ma20": 1720.08, "macd_dif": -5.5298, "macd_dea": -4.0669, "macd_histogram": -2.9256}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1713.15, "ma20": 1719.25, "macd_dif": -6.1904, "macd_dea": -4.4916, "macd_histogram": -3.3976}, {"time": "2026-05-15 13:45:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1692.0, "volume": 2, "ma10": 1709.55, "ma20": 1716.55, "macd_dif": -7.3156, "macd_dea": -5.0564, "macd_histogram": -4.5183}, {"time": "2026-05-15 14:15:00", "open": 1692.0, "high": 1694.0, "low": 1692.0, "close": 1694.0, "volume": 1, "ma10": 1706.4, "ma20": 1714.92, "macd_dif": -7.9542, "macd_dea": -5.636, "macd_histogram": -4.6364}, {"time": "2026-05-15 14:45:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1703.9, "ma20": 1713.3, "macd_dif": -8.3639, "macd_dea": -6.1816, "macd_histogram": -4.3646}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1701.6, "ma20": 1711.67, "macd_dif": -8.5895, "macd_dea": -6.6631, "macd_histogram": -3.8528}, {"time": "2026-05-15 21:30:00", "open": 1704.5, "high": 1704.5, "low": 1690.0, "close": 1691.5, "volume": 11, "ma10": 1699.9, "ma20": 1710.33, "macd_dif": -8.8679, "macd_dea": -7.1041, "macd_histogram": -3.5276}, {"time": "2026-05-15 22:00:00", "open": 1691.5, "high": 1696.5, "low": 1689.0, "close": 1693.0, "volume": 35, "ma10": 1698.35, "ma20": 1709.05, "macd_dif": -8.8652, "macd_dea": -7.4563, "macd_histogram": -2.8178}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1694.15, "ma20": 1707.08, "macd_dif": -9.879, "macd_dea": -7.9409, "macd_histogram": -3.8762}, {"time": "2026-05-18 09:30:00", "open": 1679.0, "high": 1687.5, "low": 1666.0, "close": 1687.5, "volume": 56, "ma10": 1692.6, "ma20": 1705.53, "macd_dif": -9.8825, "macd_dea": -8.3292, "macd_histogram": -3.1067}, {"time": "2026-05-18 10:00:00", "open": 1687.5, "high": 1694.0, "low": 1687.5, "close": 1694.0, "volume": 2, "ma10": 1691.95, "ma20": 1703.88, "macd_dif": -9.2542, "macd_dea": -8.5142, "macd_histogram": -1.48}, {"time": "2026-05-18 10:45:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1691.3, "ma20": 1702.22, "macd_dif": -8.6564, "macd_dea": -8.5426, "macd_histogram": -0.2276}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1691.5, "ma20": 1700.53, "macd_dif": -8.0895, "macd_dea": -8.452, "macd_histogram": 0.7251}, {"time": "2026-05-18 13:45:00", "open": 1688.0, "high": 1694.0, "low": 1688.0, "close": 1690.0, "volume": 3, "ma10": 1691.1, "ma20": 1698.75, "macd_dif": -7.8722, "macd_dea": -8.336, "macd_histogram": 0.9277}, {"time": "2026-05-18 14:15:00", "open": 1690.0, "high": 1690.0, "low": 1687.0, "close": 1687.5, "volume": 10, "ma10": 1690.45, "ma20": 1697.17, "macd_dif": -7.8116, "macd_dea": -8.2312, "macd_histogram": 0.8391}, {"time": "2026-05-18 14:45:00", "open": 1687.5, "high": 1687.5, "low": 1678.0, "close": 1678.0, "volume": 3, "ma10": 1688.85, "ma20": 1695.22, "macd_dif": -8.433, "macd_dea": -8.2715, "macd_histogram": -0.323}, {"time": "2026-05-18 15:00:00", "open": 1678.0, "high": 1678.0, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1686.2, "ma20": 1693.05, "macd_dif": -9.8608, "macd_dea": -8.5894, "macd_histogram": -2.5428}, {"time": "2026-05-18 21:30:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 9, "ma10": 1683.15, "ma20": 1690.75, "macd_dif": -11.0665, "macd_dea": -9.0848, "macd_histogram": -3.9633}, {"time": "2026-05-18 22:00:00", "open": 1662.5, "high": 1662.5, "low": 1662.5, "close": 1662.5, "volume": 0, "ma10": 1681.5, "ma20": 1687.83, "macd_dif": -11.885, "macd_dea": -9.6448, "macd_histogram": -4.4803}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1683.0, "ma20": 1687.8, "macd_dif": -9.1999, "macd_dea": -9.5559, "macd_histogram": 0.7118}]


symbol: J2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:55.282202
candles_json:
[{"time": "2026-05-06 22:00:00", "open": 1640.0, "high": 1754.0, "low": 1640.0, "close": 1750.0, "volume": 49, "ma10": 1750.5, "ma20": 1742.28, "macd_dif": 1.4414, "macd_dea": -2.4907, "macd_histogram": 7.8643}, {"time": "2026-05-06 23:00:00", "open": 1750.0, "high": 1756.5, "low": 1748.0, "close": 1756.0, "volume": 30, "ma10": 1752.1, "ma20": 1741.15, "macd_dif": 1.6391, "macd_dea": -1.6647, "macd_histogram": 6.6077}, {"time": "2026-05-07 10:00:00", "open": 1742.0, "high": 1782.0, "low": 1742.0, "close": 1745.5, "volume": 62, "ma10": 1751.4, "ma20": 1741.35, "macd_dif": 0.9377, "macd_dea": -1.1442, "macd_histogram": 4.1639}, {"time": "2026-05-07 11:15:00", "open": 1745.5, "high": 1745.5, "low": 1739.5, "close": 1742.5, "volume": 4, "ma10": 1752.0, "ma20": 1742.47, "macd_dif": 0.1382, "macd_dea": -0.8877, "macd_histogram": 2.0519}, {"time": "2026-05-07 14:15:00", "open": 1742.5, "high": 1748.5, "low": 1742.5, "close": 1748.5, "volume": 1, "ma10": 1753.25, "ma20": 1743.7, "macd_dif": -0.0111, "macd_dea": -0.7124, "macd_histogram": 1.4026}, {"time": "2026-05-07 15:00:00", "open": 1748.5, "high": 1756.5, "low": 1748.5, "close": 1751.5, "volume": 18, "ma10": 1754.6, "ma20": 1745.08, "macd_dif": 0.1113, "macd_dea": -0.5477, "macd_histogram": 1.3179}, {"time": "2026-05-07 22:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1747.0, "volume": 69, "ma10": 1754.55, "ma20": 1745.9, "macd_dif": -0.153, "macd_dea": -0.4688, "macd_histogram": 0.6314}, {"time": "2026-05-07 23:00:00", "open": 1747.0, "high": 1780.0, "low": 1728.5, "close": 1750.0, "volume": 11, "ma10": 1755.5, "ma20": 1746.65, "macd_dif": -0.1191, "macd_dea": -0.3988, "macd_histogram": 0.5595}, {"time": "2026-05-08 10:00:00", "open": 1776.5, "high": 1776.5, "low": 1749.0, "close": 1767.5, "volume": 8, "ma10": 1754.25, "ma20": 1748.62, "macd_dif": 1.3049, "macd_dea": -0.0581, "macd_histogram": 2.726}, {"time": "2026-05-08 11:15:00", "open": 1745.0, "high": 1767.5, "low": 1742.0, "close": 1742.0, "volume": 2, "ma10": 1750.05, "ma20": 1749.28, "macd_dif": 0.3715, "macd_dea": 0.0278, "macd_histogram": 0.6873}, {"time": "2026-05-08 14:15:00", "open": 1742.0, "high": 1749.0, "low": 1742.0, "close": 1747.5, "volume": 26, "ma10": 1749.8, "ma20": 1750.15, "macd_dif": 0.0747, "macd_dea": 0.0372, "macd_histogram": 0.075}, {"time": "2026-05-08 15:00:00", "open": 1742.5, "high": 1748.5, "low": 1731.0, "close": 1731.0, "volume": 29, "ma10": 1747.3, "ma20": 1749.7, "macd_dif": -1.4749, "macd_dea": -0.2652, "macd_histogram": -2.4194}, {"time": "2026-05-08 22:00:00", "open": 1767.0, "high": 1767.0, "low": 1767.0, "close": 1767.0, "volume": 1, "ma10": 1749.45, "ma20": 1750.42, "macd_dif": 0.1996, "macd_dea": -0.1722, "macd_histogram": 0.7437}, {"time": "2026-05-08 23:00:00", "open": 1767.0, "high": 1767.0, "low": 1733.0, "close": 1742.0, "volume": 30, "ma10": 1749.4, "ma20": 1750.7, "macd_dif": -0.485, "macd_dea": -0.2348, "macd_histogram": -0.5004}, {"time": "2026-05-11 10:00:00", "open": 1742.0, "high": 1771.5, "low": 1742.0, "close": 1771.5, "volume": 22, "ma10": 1751.7, "ma20": 1752.47, "macd_dif": 1.3374, "macd_dea": 0.0796, "macd_histogram": 2.5155}, {"time": "2026-05-11 11:15:00", "open": 1771.5, "high": 1771.5, "low": 1771.5, "close": 1771.5, "volume": 0, "ma10": 1753.7, "ma20": 1754.15, "macd_dif": 2.75, "macd_dea": 0.6137, "macd_histogram": 4.2725}, {"time": "2026-05-11 14:15:00", "open": 1771.5, "high": 1778.0, "low": 1768.5, "close": 1771.5, "volume": 50, "ma10": 1756.15, "ma20": 1755.35, "macd_dif": 3.8253, "macd_dea": 1.256, "macd_histogram": 5.1386}, {"time": "2026-05-11 15:00:00", "open": 1772.0, "high": 1772.0, "low": 1771.5, "close": 1771.5, "volume": 3, "ma10": 1758.3, "ma20": 1756.9, "macd_dif": 4.6243, "macd_dea": 1.9297, "macd_histogram": 5.3892}, {"time": "2026-05-11 22:00:00", "open": 1809.5, "high": 1809.5, "low": 1746.0, "close": 1746.0, "volume": 5, "ma10": 1756.15, "ma20": 1755.2, "macd_dif": 3.1633, "macd_dea": 2.1764, "macd_histogram": 1.9739}, {"time": "2026-05-11 23:00:00", "open": 1746.0, "high": 1763.0, "low": 1746.0, "close": 1763.0, "volume": 1, "ma10": 1758.25, "ma20": 1754.15, "macd_dif": 3.3388, "macd_dea": 2.4089, "macd_histogram": 1.8598}, {"time": "2026-05-12 10:00:00", "open": 1763.0, "high": 1763.0, "low": 1740.0, "close": 1761.0, "volume": 13, "ma10": 1759.6, "ma20": 1754.7, "macd_dif": 3.2787, "macd_dea": 2.5829, "macd_histogram": 1.3917}, {"time": "2026-05-12 11:15:00", "open": 1761.0, "high": 1761.0, "low": 1730.0, "close": 1730.0, "volume": 5, "ma10": 1759.5, "ma20": 1753.4, "macd_dif": 0.7213, "macd_dea": 2.2105, "macd_histogram": -2.9785}, {"time": "2026-05-12 14:15:00", "open": 1730.0, "high": 1731.0, "low": 1719.0, "close": 1719.0, "volume": 3, "ma10": 1754.7, "ma20": 1752.08, "macd_dif": -2.1681, "macd_dea": 1.3348, "macd_histogram": -7.0058}, {"time": "2026-05-12 15:00:00", "open": 1719.0, "high": 1719.0, "low": 1719.0, "close": 1719.0, "volume": 2, "ma10": 1752.4, "ma20": 1750.9, "macd_dif": -4.4071, "macd_dea": 0.1864, "macd_histogram": -9.1871}, {"time": "2026-05-12 22:00:00", "open": 1707.0, "high": 1712.0, "low": 1707.0, "close": 1712.0, "volume": 7, "ma10": 1746.45, "ma20": 1749.08, "macd_dif": -6.6695, "macd_dea": -1.1848, "macd_histogram": -10.9696}, {"time": "2026-05-12 23:00:00", "open": 1711.0, "high": 1712.0, "low": 1699.5, "close": 1700.5, "volume": 27, "ma10": 1739.35, "ma20": 1746.53, "macd_dif": -9.2835, "macd_dea": -2.8045, "macd_histogram": -12.9579}, {"time": "2026-05-13 10:00:00", "open": 1700.5, "high": 1710.0, "low": 1700.5, "close": 1710.0, "volume": 2, "ma10": 1733.2, "ma20": 1744.67, "macd_dif": -10.4678, "macd_dea": -4.3372, "macd_histogram": -12.2612}, {"time": "2026-05-13 11:15:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1728.1, "ma20": 1743.2, "macd_dif": -10.4388, "macd_dea": -5.5575, "macd_histogram": -9.7626}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1725.55, "ma20": 1740.85, "macd_dif": -10.2971, "macd_dea": -6.5054, "macd_histogram": -7.5834}, {"time": "2026-05-13 15:00:00", "open": 1720.5, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 2, "ma10": 1723.85, "ma20": 1741.05, "macd_dif": -8.0345, "macd_dea": -6.8112, "macd_histogram": -2.4466}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1720.4, "ma20": 1740.0, "macd_dif": -7.7259, "macd_dea": -6.9942, "macd_histogram": -1.4634}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.05, "ma20": 1739.78, "macd_dif": -7.396, "macd_dea": -7.0745, "macd_histogram": -0.643}, {"time": "2026-05-14 10:00:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1720.0, "ma20": 1737.35, "macd_dif": -7.6915, "macd_dea": -7.1979, "macd_histogram": -0.9871}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1719.95, "ma20": 1736.17, "macd_dif": -7.8353, "macd_dea": -7.3254, "macd_histogram": -1.0198}, {"time": "2026-05-14 14:15:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 2, "ma10": 1721.45, "ma20": 1733.95, "macd_dif": -7.1806, "macd_dea": -7.2964, "macd_histogram": 0.2316}, {"time": "2026-05-14 15:00:00", "open": 1727.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.95, "ma20": 1731.65, "macd_dif": -6.7055, "macd_dea": -7.1783, "macd_histogram": 0.9455}, {"time": "2026-05-14 22:00:00", "open": 1756.0, "high": 1756.0, "low": 1709.5, "close": 1717.0, "volume": 84, "ma10": 1724.65, "ma20": 1728.92, "macd_dif": -6.9349, "macd_dea": -7.1296, "macd_histogram": 0.3893}, {"time": "2026-05-14 23:00:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1723.45, "ma20": 1725.78, "macd_dif": -7.7137, "macd_dea": -7.2464, "macd_histogram": -0.9346}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 5, "ma10": 1721.7, "ma20": 1723.62, "macd_dif": -8.6747, "macd_dea": -7.5321, "macd_histogram": -2.2853}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1717.15, "ma20": 1720.5, "macd_dif": -9.5282, "macd_dea": -7.9313, "macd_histogram": -3.1938}, {"time": "2026-05-15 14:15:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1694.0, "volume": 3, "ma10": 1713.9, "ma20": 1717.15, "macd_dif": -10.6068, "macd_dea": -8.4664, "macd_histogram": -4.2808}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1710.65, "ma20": 1715.35, "macd_dif": -11.331, "macd_dea": -9.0393, "macd_histogram": -4.5834}, {"time": "2026-05-15 22:00:00", "open": 1704.5, "high": 1704.5, "low": 1689.0, "close": 1693.0, "volume": 46, "ma10": 1708.1, "ma20": 1714.05, "macd_dif": -11.8491, "macd_dea": -9.6013, "macd_histogram": -4.4956}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1704.15, "ma20": 1712.05, "macd_dif": -13.2367, "macd_dea": -10.3284, "macd_histogram": -5.8167}, {"time": "2026-05-18 10:00:00", "open": 1679.0, "high": 1694.0, "low": 1666.0, "close": 1694.0, "volume": 58, "ma10": 1700.85, "ma20": 1711.15, "macd_dif": -12.9765, "macd_dea": -10.858, "macd_histogram": -4.237}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1697.7, "ma20": 1710.83, "macd_dif": -12.6247, "macd_dea": -11.2113, "macd_histogram": -2.8267}, {"time": "2026-05-18 14:15:00", "open": 1688.0, "high": 1694.0, "low": 1687.0, "close": 1687.5, "volume": 13, "ma10": 1694.75, "ma20": 1709.7, "macd_dif": -12.7237, "macd_dea": -11.5138, "macd_histogram": -2.4199}, {"time": "2026-05-18 15:00:00", "open": 1687.5, "high": 1687.5, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1690.4, "ma20": 1706.92, "macd_dif": -14.4512, "macd_dea": -12.1013, "macd_histogram": -4.6998}, {"time": "2026-05-18 22:00:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 9, "ma10": 1686.35, "ma20": 1704.03, "macd_dif": -15.8394, "macd_dea": -12.8489, "macd_histogram": -5.981}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1686.55, "ma20": 1701.85, "macd_dif": -13.5556, "macd_dea": -12.9903, "macd_histogram": -1.1307}]


symbol: J2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:55.282202
candles_json:
[{"time": "2026-02-26 00:00:00", "open": 1665.0, "high": 1672.0, "low": 1658.0, "close": 1658.0, "volume": 12, "ma10": 1707.05, "ma20": 1708.36, "macd_dif": -11.8604, "macd_dea": -4.8055, "macd_histogram": -14.1098}, {"time": "2026-02-27 00:00:00", "open": 1658.0, "high": 1658.0, "low": 1644.5, "close": 1644.5, "volume": 6, "ma10": 1693.55, "ma20": 1703.04, "macd_dif": -15.2527, "macd_dea": -6.8949, "macd_histogram": -16.7156}, {"time": "2026-03-02 00:00:00", "open": 1674.5, "high": 1677.0, "low": 1674.5, "close": 1677.0, "volume": 2, "ma10": 1684.45, "ma20": 1701.04, "macd_dif": -15.1442, "macd_dea": -8.5448, "macd_histogram": -13.1988}, {"time": "2026-03-03 00:00:00", "open": 1673.0, "high": 1680.5, "low": 1673.0, "close": 1680.5, "volume": 2, "ma10": 1679.7, "ma20": 1699.57, "macd_dif": -14.6073, "macd_dea": -9.7573, "macd_histogram": -9.7001}, {"time": "2026-03-04 00:00:00", "open": 1717.0, "high": 1717.0, "low": 1703.0, "close": 1711.0, "volume": 5, "ma10": 1680.6, "ma20": 1700.33, "macd_dif": -11.5872, "macd_dea": -10.1233, "macd_histogram": -2.9278}, {"time": "2026-03-05 00:00:00", "open": 1685.5, "high": 1687.0, "low": 1680.5, "close": 1686.5, "volume": 13, "ma10": 1679.85, "ma20": 1699.47, "macd_dif": -11.0434, "macd_dea": -10.3073, "macd_histogram": -1.4722}, {"time": "2026-03-09 00:00:00", "open": 1753.5, "high": 1818.5, "low": 1738.5, "close": 1759.0, "volume": 28, "ma10": 1687.7, "ma20": 1702.97, "macd_dif": -4.708, "macd_dea": -9.1874, "macd_histogram": 8.9589}, {"time": "2026-03-10 00:00:00", "open": 1752.0, "high": 1752.0, "low": 1689.5, "close": 1691.0, "volume": 6, "ma10": 1686.3, "ma20": 1702.31, "macd_dif": -5.1152, "macd_dea": -8.373, "macd_histogram": 6.5156}, {"time": "2026-03-12 00:00:00", "open": 1736.5, "high": 1761.5, "low": 1736.5, "close": 1755.0, "volume": 45, "ma10": 1695.8, "ma20": 1705.08, "macd_dif": -0.2705, "macd_dea": -6.7525, "macd_histogram": 12.9639}, {"time": "2026-03-13 00:00:00", "open": 1746.5, "high": 1785.5, "low": 1746.5, "close": 1764.0, "volume": 69, "ma10": 1702.65, "ma20": 1708.03, "macd_dif": 4.2462, "macd_dea": -4.5527, "macd_histogram": 17.5979}, {"time": "2026-03-16 00:00:00", "open": 1764.0, "high": 1764.0, "low": 1764.0, "close": 1764.0, "volume": 1, "ma10": 1713.25, "ma20": 1710.15, "macd_dif": 7.7365, "macd_dea": -2.0949, "macd_histogram": 19.6628}, {"time": "2026-03-17 00:00:00", "open": 1743.5, "high": 1762.0, "low": 1743.5, "close": 1762.0, "volume": 4, "ma10": 1725.0, "ma20": 1709.28, "macd_dif": 10.2234, "macd_dea": 0.3688, "macd_histogram": 19.7093}, {"time": "2026-03-18 00:00:00", "open": 1762.0, "high": 1762.0, "low": 1738.0, "close": 1738.0, "volume": 6, "ma10": 1731.1, "ma20": 1707.78, "macd_dif": 10.1408, "macd_dea": 2.3232, "macd_histogram": 15.6352}, {"time": "2026-03-19 00:00:00", "open": 1738.0, "high": 1738.0, "low": 1721.5, "close": 1732.0, "volume": 28, "ma10": 1736.25, "ma20": 1707.97, "macd_dif": 9.4819, "macd_dea": 3.7549, "macd_histogram": 11.4539}, {"time": "2026-03-20 00:00:00", "open": 1737.5, "high": 1767.0, "low": 1737.5, "close": 1752.5, "volume": 28, "ma10": 1740.4, "ma20": 1710.5, "macd_dif": 10.4929, "macd_dea": 5.1025, "macd_histogram": 10.7808}, {"time": "2026-03-23 00:00:00", "open": 1759.0, "high": 1878.0, "low": 1759.0, "close": 1860.0, "volume": 166, "ma10": 1757.75, "ma20": 1718.8, "macd_dif": 19.7409, "macd_dea": 8.0302, "macd_histogram": 23.4215}, {"time": "2026-03-24 00:00:00", "open": 1812.5, "high": 1831.0, "low": 1797.5, "close": 1809.0, "volume": 24, "ma10": 1762.75, "ma20": 1725.22, "macd_dif": 22.6932, "macd_dea": 10.9628, "macd_histogram": 23.4608}, {"time": "2026-03-25 00:00:00", "open": 1816.5, "high": 1819.5, "low": 1770.5, "close": 1790.0, "volume": 19, "ma10": 1772.65, "ma20": 1729.47, "macd_dif": 23.2319, "macd_dea": 13.4166, "macd_histogram": 19.6306}, {"time": "2026-03-26 00:00:00", "open": 1785.5, "high": 1785.5, "low": 1774.0, "close": 1785.5, "volume": 3, "ma10": 1775.7, "ma20": 1735.75, "macd_dif": 23.0303, "macd_dea": 15.3394, "macd_histogram": 15.3819}, {"time": "2026-03-27 00:00:00", "open": 1761.0, "high": 1764.0, "low": 1756.0, "close": 1764.0, "volume": 4, "ma10": 1775.7, "ma20": 1739.17, "macd_dif": 20.8948, "macd_dea": 16.4504, "macd_histogram": 8.8887}, {"time": "2026-03-30 00:00:00", "open": 1774.5, "high": 1781.5, "low": 1768.0, "close": 1768.0, "volume": 7, "ma10": 1776.1, "ma20": 1744.67, "macd_dif": 19.3026, "macd_dea": 17.0209, "macd_histogram": 4.5635}, {"time": "2026-03-31 00:00:00", "open": 1757.0, "high": 1757.0, "low": 1702.5, "close": 1723.0, "volume": 35, "ma10": 1772.2, "ma20": 1748.6, "macd_dif": 14.2455, "macd_dea": 16.4658, "macd_histogram": -4.4406}, {"time": "2026-04-01 00:00:00", "open": 1720.5, "high": 1722.0, "low": 1701.5, "close": 1701.5, "volume": 22, "ma10": 1768.55, "ma20": 1749.83, "macd_dif": 8.4059, "macd_dea": 14.8538, "macd_histogram": -12.8959}, {"time": "2026-04-02 00:00:00", "open": 1719.0, "high": 1726.0, "low": 1714.0, "close": 1714.0, "volume": 9, "ma10": 1766.75, "ma20": 1751.5, "macd_dif": 4.7321, "macd_dea": 12.8295, "macd_histogram": -16.1948}, {"time": "2026-04-03 00:00:00", "open": 1694.5, "high": 1702.5, "low": 1687.5, "close": 1694.5, "volume": 17, "ma10": 1760.95, "ma20": 1750.67, "macd_dif": 0.2442, "macd_dea": 10.3124, "macd_histogram": -20.1364}, {"time": "2026-04-08 00:00:00", "open": 1697.5, "high": 1713.0, "low": 1697.5, "close": 1713.0, "volume": 11, "ma10": 1746.25, "ma20": 1752.0, "macd_dif": -1.7989, "macd_dea": 7.8902, "macd_histogram": -19.3781}, {"time": "2026-04-10 00:00:00", "open": 1673.0, "high": 1673.0, "low": 1652.0, "close": 1655.5, "volume": 38, "ma10": 1730.9, "ma20": 1746.83, "macd_dif": -7.966, "macd_dea": 4.7189, "macd_histogram": -25.3698}, {"time": "2026-04-13 00:00:00", "open": 1663.5, "high": 1676.0, "low": 1660.5, "close": 1671.0, "volume": 15, "ma10": 1719.0, "ma20": 1745.83, "macd_dif": -11.4705, "macd_dea": 1.481, "macd_histogram": -25.9031}, {"time": "2026-04-14 00:00:00", "open": 1671.0, "high": 1673.0, "low": 1654.5, "close": 1672.0, "volume": 11, "ma10": 1707.65, "ma20": 1741.67, "macd_dif": -14.0058, "macd_dea": -1.6163, "macd_histogram": -24.7789}, {"time": "2026-04-15 00:00:00", "open": 1697.0, "high": 1716.0, "low": 1691.0, "close": 1716.0, "volume": 9, "ma10": 1702.85, "ma20": 1739.28, "macd_dif": -12.3225, "macd_dea": -3.7575, "macd_histogram": -17.1298}, {"time": "2026-04-16 00:00:00", "open": 1727.0, "high": 1732.0, "low": 1714.0, "close": 1726.0, "volume": 27, "ma10": 1698.65, "ma20": 1737.38, "macd_dif": -10.0655, "macd_dea": -5.0191, "macd_histogram": -10.0927}, {"time": "2026-04-17 00:00:00", "open": 1734.0, "high": 1737.5, "low": 1710.5, "close": 1712.5, "volume": 27, "ma10": 1697.6, "ma20": 1734.9, "macd_dif": -9.2594, "macd_dea": -5.8672, "macd_histogram": -6.7845}, {"time": "2026-04-20 00:00:00", "open": 1724.5, "high": 1772.5, "low": 1708.0, "close": 1767.0, "volume": 45, "ma10": 1704.15, "ma20": 1736.35, "macd_dif": -4.1748, "macd_dea": -5.5287, "macd_histogram": 2.7078}, {"time": "2026-04-21 00:00:00", "open": 1762.5, "high": 1769.5, "low": 1757.0, "close": 1769.5, "volume": 14, "ma10": 1709.7, "ma20": 1738.22, "macd_dif": 0.0559, "macd_dea": -4.4118, "macd_histogram": 8.9354}, {"time": "2026-04-22 00:00:00", "open": 1776.0, "high": 1792.5, "low": 1776.0, "close": 1784.5, "volume": 15, "ma10": 1718.7, "ma20": 1739.83, "macd_dif": 4.5665, "macd_dea": -2.6161, "macd_histogram": 14.3652}, {"time": "2026-04-23 00:00:00", "open": 1799.5, "high": 1815.0, "low": 1757.0, "close": 1764.5, "volume": 34, "ma10": 1723.85, "ma20": 1735.05, "macd_dif": 6.4529, "macd_dea": -0.8023, "macd_histogram": 14.5105}, {"time": "2026-04-24 00:00:00", "open": 1762.0, "high": 1773.5, "low": 1755.0, "close": 1767.5, "volume": 39, "ma10": 1735.05, "ma20": 1732.97, "macd_dif": 8.0967, "macd_dea": 0.9775, "macd_histogram": 14.2384}, {"time": "2026-04-27 00:00:00", "open": 1779.5, "high": 1784.5, "low": 1775.0, "close": 1778.5, "volume": 5, "ma10": 1745.8, "ma20": 1732.4, "macd_dif": 10.1698, "macd_dea": 2.8159, "macd_histogram": 14.7077}, {"time": "2026-04-28 00:00:00", "open": 1778.5, "high": 1821.0, "low": 1720.0, "close": 1724.0, "volume": 149, "ma10": 1751.0, "ma20": 1729.33, "macd_dif": 7.3305, "macd_dea": 3.7188, "macd_histogram": 7.2233}, {"time": "2026-04-29 00:00:00", "open": 1718.0, "high": 1740.5, "low": 1718.0, "close": 1740.0, "volume": 60, "ma10": 1753.4, "ma20": 1728.12, "macd_dif": 6.2988, "macd_dea": 4.2348, "macd_histogram": 4.128}, {"time": "2026-04-30 00:00:00", "open": 1761.5, "high": 1766.5, "low": 1724.5, "close": 1740.5, "volume": 85, "ma10": 1754.85, "ma20": 1726.75, "macd_dif": 5.4586, "macd_dea": 4.4796, "macd_histogram": 1.9581}, {"time": "2026-05-06 00:00:00", "open": 1793.0, "high": 1793.0, "low": 1775.0, "close": 1784.0, "volume": 111, "ma10": 1762.0, "ma20": 1729.8, "macd_dif": 8.2082, "macd_dea": 5.2253, "macd_histogram": 5.9658}, {"time": "2026-05-07 00:00:00", "open": 1640.0, "high": 1782.0, "low": 1640.0, "close": 1751.5, "volume": 164, "ma10": 1760.45, "ma20": 1732.3, "macd_dif": 7.6763, "macd_dea": 5.7155, "macd_histogram": 3.9216}, {"time": "2026-05-08 00:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1731.0, "volume": 145, "ma10": 1756.6, "ma20": 1733.15, "macd_dif": 5.5368, "macd_dea": 5.6798, "macd_histogram": -0.2859}, {"time": "2026-05-11 00:00:00", "open": 1767.0, "high": 1778.0, "low": 1733.0, "close": 1771.5, "volume": 106, "ma10": 1755.3, "ma20": 1737.0, "macd_dif": 7.0282, "macd_dea": 5.9495, "macd_histogram": 2.1575}, {"time": "2026-05-12 00:00:00", "open": 1809.5, "high": 1809.5, "low": 1719.0, "close": 1719.0, "volume": 30, "ma10": 1750.75, "ma20": 1737.3, "macd_dif": 3.9286, "macd_dea": 5.5453, "macd_histogram": -3.2334}, {"time": "2026-05-13 00:00:00", "open": 1705.5, "high": 1746.0, "low": 1699.5, "close": 1746.0, "volume": 40, "ma10": 1748.6, "ma20": 1741.83, "macd_dif": 3.6092, "macd_dea": 5.1581, "macd_histogram": -3.0978}, {"time": "2026-05-14 00:00:00", "open": 1728.0, "high": 1729.0, "low": 1671.0, "close": 1725.5, "volume": 21, "ma10": 1743.3, "ma20": 1744.55, "macd_dif": 1.6824, "macd_dea": 4.4629, "macd_histogram": -5.561}, {"time": "2026-05-15 00:00:00", "open": 1756.0, "high": 1756.0, "low": 1691.5, "close": 1694.0, "volume": 106, "ma10": 1740.3, "ma20": 1745.65, "macd_dif": -2.3591, "macd_dea": 3.0985, "macd_histogram": -10.9153}, {"time": "2026-05-18 00:00:00", "open": 1703.0, "high": 1704.5, "low": 1665.0, "close": 1665.0, "volume": 75, "ma10": 1732.8, "ma20": 1743.1, "macd_dif": -7.812, "macd_dea": 0.9164, "macd_histogram": -17.4569}]


symbol: TA2609
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:55.754774
candles_json:
[{"time": "2026-05-18 10:55:00", "open": 6544.0, "high": 6546.0, "low": 6526.0, "close": 6528.0, "volume": 11224, "ma10": 6512.6, "ma20": 6492.8, "macd_dif": 32.1875, "macd_dea": 29.584, "macd_histogram": 5.207}, {"time": "2026-05-18 11:00:00", "open": 6528.0, "high": 6536.0, "low": 6526.0, "close": 6530.0, "volume": 5478, "ma10": 6518.6, "ma20": 6497.1, "macd_dif": 31.3519, "macd_dea": 29.9376, "macd_histogram": 2.8286}, {"time": "2026-05-18 11:05:00", "open": 6534.0, "high": 6544.0, "low": 6530.0, "close": 6534.0, "volume": 8318, "ma10": 6524.4, "ma20": 6500.7, "macd_dif": 30.659, "macd_dea": 30.0819, "macd_histogram": 1.1542}, {"time": "2026-05-18 11:10:00", "open": 6530.0, "high": 6534.0, "low": 6522.0, "close": 6524.0, "volume": 5783, "ma10": 6527.6, "ma20": 6504.3, "macd_dif": 28.969, "macd_dea": 29.8593, "macd_histogram": -1.7806}, {"time": "2026-05-18 11:15:00", "open": 6524.0, "high": 6524.0, "low": 6514.0, "close": 6516.0, "volume": 8181, "ma10": 6528.6, "ma20": 6507.3, "macd_dif": 26.6766, "macd_dea": 29.2228, "macd_histogram": -5.0923}, {"time": "2026-05-18 11:20:00", "open": 6518.0, "high": 6536.0, "low": 6514.0, "close": 6532.0, "volume": 8023, "ma10": 6530.6, "ma20": 6510.5, "macd_dif": 25.853, "macd_dea": 28.5488, "macd_histogram": -5.3917}, {"time": "2026-05-18 11:25:00", "open": 6532.0, "high": 6536.0, "low": 6516.0, "close": 6516.0, "volume": 5844, "ma10": 6528.8, "ma20": 6511.6, "macd_dif": 23.6367, "macd_dea": 27.5664, "macd_histogram": -7.8594}, {"time": "2026-05-18 11:30:00", "open": 6518.0, "high": 6536.0, "low": 6518.0, "close": 6536.0, "volume": 4625, "ma10": 6529.2, "ma20": 6513.9, "macd_dif": 23.2263, "macd_dea": 26.6984, "macd_histogram": -6.9441}, {"time": "2026-05-18 13:35:00", "open": 6534.0, "high": 6544.0, "low": 6516.0, "close": 6518.0, "volume": 21958, "ma10": 6527.6, "ma20": 6514.9, "macd_dif": 21.2043, "macd_dea": 25.5996, "macd_histogram": -8.7906}, {"time": "2026-05-18 13:40:00", "open": 6518.0, "high": 6526.0, "low": 6516.0, "close": 6518.0, "volume": 8347, "ma10": 6525.2, "ma20": 6516.1, "macd_dif": 19.3784, "macd_dea": 24.3553, "macd_histogram": -9.9539}, {"time": "2026-05-18 13:45:00", "open": 6520.0, "high": 6520.0, "low": 6512.0, "close": 6518.0, "volume": 7242, "ma10": 6524.2, "ma20": 6518.4, "macd_dif": 17.727, "macd_dea": 23.0297, "macd_histogram": -10.6053}, {"time": "2026-05-18 13:50:00", "open": 6518.0, "high": 6526.0, "low": 6508.0, "close": 6510.0, "volume": 9736, "ma10": 6522.2, "ma20": 6520.4, "macd_dif": 15.593, "macd_dea": 21.5423, "macd_histogram": -11.8987}, {"time": "2026-05-18 13:55:00", "open": 6512.0, "high": 6518.0, "low": 6504.0, "close": 6508.0, "volume": 8694, "ma10": 6519.6, "ma20": 6522.0, "macd_dif": 13.5838, "macd_dea": 19.9506, "macd_histogram": -12.7336}, {"time": "2026-05-18 14:00:00", "open": 6508.0, "high": 6518.0, "low": 6508.0, "close": 6512.0, "volume": 5500, "ma10": 6518.4, "ma20": 6523.0, "macd_dif": 12.1739, "macd_dea": 18.3953, "macd_histogram": -12.4427}, {"time": "2026-05-18 14:05:00", "open": 6510.0, "high": 6516.0, "low": 6504.0, "close": 6508.0, "volume": 5664, "ma10": 6517.6, "ma20": 6523.1, "macd_dif": 10.6115, "macd_dea": 16.8385, "macd_histogram": -12.454}, {"time": "2026-05-18 14:10:00", "open": 6508.0, "high": 6514.0, "low": 6504.0, "close": 6508.0, "volume": 5570, "ma10": 6515.2, "ma20": 6522.9, "macd_dif": 9.2665, "macd_dea": 15.3241, "macd_histogram": -12.1153}, {"time": "2026-05-18 14:15:00", "open": 6506.0, "high": 6508.0, "low": 6498.0, "close": 6498.0, "volume": 6390, "ma10": 6513.4, "ma20": 6521.1, "macd_dif": 7.3094, "macd_dea": 13.7212, "macd_histogram": -12.8236}, {"time": "2026-05-18 14:20:00", "open": 6498.0, "high": 6502.0, "low": 6492.0, "close": 6502.0, "volume": 10750, "ma10": 6510.0, "ma20": 6519.6, "macd_dif": 6.0118, "macd_dea": 12.1793, "macd_histogram": -12.335}, {"time": "2026-05-18 14:25:00", "open": 6500.0, "high": 6510.0, "low": 6500.0, "close": 6508.0, "volume": 9165, "ma10": 6509.0, "ma20": 6518.3, "macd_dif": 5.4053, "macd_dea": 10.8245, "macd_histogram": -10.8384}, {"time": "2026-05-18 14:30:00", "open": 6506.0, "high": 6516.0, "low": 6504.0, "close": 6514.0, "volume": 6793, "ma10": 6508.6, "ma20": 6516.9, "macd_dif": 5.3471, "macd_dea": 9.729, "macd_histogram": -8.7638}, {"time": "2026-05-18 14:35:00", "open": 6512.0, "high": 6526.0, "low": 6510.0, "close": 6524.0, "volume": 9182, "ma10": 6509.2, "ma20": 6516.7, "macd_dif": 6.0384, "macd_dea": 8.9909, "macd_histogram": -5.905}, {"time": "2026-05-18 14:40:00", "open": 6524.0, "high": 6526.0, "low": 6518.0, "close": 6522.0, "volume": 4431, "ma10": 6510.4, "ma20": 6516.3, "macd_dif": 6.3516, "macd_dea": 8.463, "macd_histogram": -4.2229}, {"time": "2026-05-18 14:45:00", "open": 6522.0, "high": 6522.0, "low": 6506.0, "close": 6510.0, "volume": 5275, "ma10": 6510.6, "ma20": 6515.1, "macd_dif": 5.5673, "macd_dea": 7.8839, "macd_histogram": -4.6331}, {"time": "2026-05-18 14:50:00", "open": 6508.0, "high": 6512.0, "low": 6500.0, "close": 6506.0, "volume": 5200, "ma10": 6510.0, "ma20": 6514.2, "macd_dif": 4.5703, "macd_dea": 7.2212, "macd_histogram": -5.3017}, {"time": "2026-05-18 14:55:00", "open": 6506.0, "high": 6512.0, "low": 6500.0, "close": 6502.0, "volume": 1270, "ma10": 6509.4, "ma20": 6513.5, "macd_dif": 3.4181, "macd_dea": 6.4606, "macd_histogram": -6.085}, {"time": "2026-05-18 15:00:00", "open": 6502.0, "high": 6502.0, "low": 6494.0, "close": 6494.0, "volume": 5782, "ma10": 6508.0, "ma20": 6511.6, "macd_dif": 1.8381, "macd_dea": 5.5361, "macd_histogram": -7.3959}, {"time": "2026-05-18 21:05:00", "open": 6418.0, "high": 6418.0, "low": 6352.0, "close": 6354.0, "volume": 111228, "ma10": 6493.6, "ma20": 6503.5, "macd_dif": -10.5887, "macd_dea": 2.3111, "macd_histogram": -25.7997}, {"time": "2026-05-18 21:10:00", "open": 6354.0, "high": 6370.0, "low": 6336.0, "close": 6338.0, "volume": 46352, "ma10": 6477.2, "ma20": 6493.6, "macd_dif": -21.4805, "macd_dea": -2.4472, "macd_histogram": -38.0667}, {"time": "2026-05-18 21:15:00", "open": 6340.0, "high": 6344.0, "low": 6322.0, "close": 6324.0, "volume": 41117, "ma10": 6458.8, "ma20": 6483.9, "macd_dif": -30.886, "macd_dea": -8.135, "macd_histogram": -45.5021}, {"time": "2026-05-18 21:20:00", "open": 6324.0, "high": 6346.0, "low": 6322.0, "close": 6340.0, "volume": 28879, "ma10": 6441.4, "ma20": 6475.0, "macd_dif": -36.6267, "macd_dea": -13.8333, "macd_histogram": -45.5867}, {"time": "2026-05-18 21:25:00", "open": 6342.0, "high": 6350.0, "low": 6332.0, "close": 6336.0, "volume": 16338, "ma10": 6422.6, "ma20": 6465.9, "macd_dif": -41.0261, "macd_dea": -19.2719, "macd_histogram": -43.5084}, {"time": "2026-05-18 21:30:00", "open": 6338.0, "high": 6348.0, "low": 6336.0, "close": 6348.0, "volume": 11240, "ma10": 6405.2, "ma20": 6457.8, "macd_dif": -43.048, "macd_dea": -24.0271, "macd_histogram": -38.0419}, {"time": "2026-05-18 21:35:00", "open": 6348.0, "high": 6348.0, "low": 6338.0, "close": 6346.0, "volume": 11209, "ma10": 6388.8, "ma20": 6449.7, "macd_dif": -44.3012, "macd_dea": -28.0819, "macd_histogram": -32.4385}, {"time": "2026-05-18 21:40:00", "open": 6348.0, "high": 6356.0, "low": 6336.0, "close": 6336.0, "volume": 15928, "ma10": 6371.8, "ma20": 6440.9, "macd_dif": -45.5759, "macd_dea": -31.5807, "macd_histogram": -27.9903}, {"time": "2026-05-18 21:45:00", "open": 6336.0, "high": 6360.0, "low": 6336.0, "close": 6354.0, "volume": 17043, "ma10": 6357.0, "ma20": 6433.2, "macd_dif": -44.6193, "macd_dea": -34.1884, "macd_histogram": -20.8617}, {"time": "2026-05-18 21:50:00", "open": 6354.0, "high": 6358.0, "low": 6330.0, "close": 6334.0, "volume": 16127, "ma10": 6341.0, "ma20": 6424.5, "macd_dif": -44.9567, "macd_dea": -36.3421, "macd_histogram": -17.2293}, {"time": "2026-05-18 21:55:00", "open": 6334.0, "high": 6334.0, "low": 6314.0, "close": 6316.0, "volume": 15887, "ma10": 6337.2, "ma20": 6415.4, "macd_dif": -46.1447, "macd_dea": -38.3026, "macd_histogram": -15.6842}, {"time": "2026-05-18 22:00:00", "open": 6316.0, "high": 6332.0, "low": 6316.0, "close": 6328.0, "volume": 8474, "ma10": 6336.2, "ma20": 6406.7, "macd_dif": -45.5923, "macd_dea": -39.7606, "macd_histogram": -11.6636}, {"time": "2026-05-18 22:05:00", "open": 6328.0, "high": 6352.0, "low": 6328.0, "close": 6350.0, "volume": 12106, "ma10": 6338.8, "ma20": 6398.8, "macd_dif": -42.885, "macd_dea": -40.3854, "macd_histogram": -4.9991}, {"time": "2026-05-18 22:10:00", "open": 6352.0, "high": 6368.0, "low": 6350.0, "close": 6364.0, "volume": 17117, "ma10": 6341.2, "ma20": 6391.3, "macd_dif": -39.1584, "macd_dea": -40.14, "macd_histogram": 1.9633}, {"time": "2026-05-18 22:15:00", "open": 6366.0, "high": 6372.0, "low": 6358.0, "close": 6372.0, "volume": 11960, "ma10": 6344.8, "ma20": 6383.7, "macd_dif": -35.1542, "macd_dea": -39.1429, "macd_histogram": 7.9773}, {"time": "2026-05-18 22:20:00", "open": 6372.0, "high": 6378.0, "low": 6364.0, "close": 6370.0, "volume": 9643, "ma10": 6347.0, "ma20": 6376.1, "macd_dif": -31.7759, "macd_dea": -37.6695, "macd_histogram": 11.7871}, {"time": "2026-05-18 22:25:00", "open": 6368.0, "high": 6390.0, "low": 6366.0, "close": 6386.0, "volume": 15990, "ma10": 6351.0, "ma20": 6369.9, "macd_dif": -27.4907, "macd_dea": -35.6337, "macd_histogram": 16.286}, {"time": "2026-05-18 22:30:00", "open": 6386.0, "high": 6396.0, "low": 6382.0, "close": 6390.0, "volume": 13608, "ma10": 6356.4, "ma20": 6364.1, "macd_dif": -23.5009, "macd_dea": -33.2072, "macd_histogram": 19.4124}, {"time": "2026-05-18 22:35:00", "open": 6390.0, "high": 6402.0, "low": 6384.0, "close": 6398.0, "volume": 9413, "ma10": 6360.8, "ma20": 6358.9, "macd_dif": -19.4691, "macd_dea": -30.4595, "macd_histogram": 21.981}, {"time": "2026-05-18 22:40:00", "open": 6398.0, "high": 6406.0, "low": 6394.0, "close": 6398.0, "volume": 7407, "ma10": 6367.2, "ma20": 6354.1, "macd_dif": -16.0883, "macd_dea": -27.5853, "macd_histogram": 22.994}, {"time": "2026-05-18 22:45:00", "open": 6398.0, "high": 6412.0, "low": 6398.0, "close": 6408.0, "volume": 9033, "ma10": 6376.4, "ma20": 6356.8, "macd_dif": -12.4585, "macd_dea": -24.5599, "macd_histogram": 24.2028}, {"time": "2026-05-18 22:50:00", "open": 6410.0, "high": 6414.0, "low": 6400.0, "close": 6402.0, "volume": 8275, "ma10": 6383.8, "ma20": 6360.0, "macd_dif": -9.9513, "macd_dea": -21.6382, "macd_histogram": 23.3738}, {"time": "2026-05-18 22:55:00", "open": 6402.0, "high": 6406.0, "low": 6398.0, "close": 6402.0, "volume": 4468, "ma10": 6389.0, "ma20": 6363.9, "macd_dif": -7.8736, "macd_dea": -18.8853, "macd_histogram": 22.0234}, {"time": "2026-05-18 23:00:00", "open": 6402.0, "high": 6412.0, "low": 6398.0, "close": 6408.0, "volume": 9725, "ma10": 6393.4, "ma20": 6367.3, "macd_dif": -5.6774, "macd_dea": -16.2437, "macd_histogram": 21.1327}]


symbol: TA2609
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:55.754774
candles_json:
[{"time": "2026-05-14 22:15:00", "open": 6378.0, "high": 6404.0, "low": 6368.0, "close": 6386.0, "volume": 229, "ma10": 6326.2, "ma20": 6308.5, "macd_dif": 0.4496, "macd_dea": -13.1608, "macd_histogram": 27.2207}, {"time": "2026-05-14 22:30:00", "open": 6388.0, "high": 6388.0, "low": 6362.0, "close": 6374.0, "volume": 131, "ma10": 6334.4, "ma20": 6312.2, "macd_dif": 3.5318, "macd_dea": -9.8223, "macd_histogram": 26.7081}, {"time": "2026-05-14 22:45:00", "open": 6376.0, "high": 6380.0, "low": 6364.0, "close": 6368.0, "volume": 745, "ma10": 6341.2, "ma20": 6316.3, "macd_dif": 5.4277, "macd_dea": -6.7723, "macd_histogram": 24.4001}, {"time": "2026-05-14 23:00:00", "open": 6368.0, "high": 6370.0, "low": 6358.0, "close": 6362.0, "volume": 4873, "ma10": 6344.6, "ma20": 6320.1, "macd_dif": 6.3727, "macd_dea": -4.1433, "macd_histogram": 21.032}, {"time": "2026-05-15 09:15:00", "open": 6378.0, "high": 6406.0, "low": 6372.0, "close": 6404.0, "volume": 1226, "ma10": 6356.6, "ma20": 6325.9, "macd_dif": 10.3909, "macd_dea": -1.2365, "macd_histogram": 23.2546}, {"time": "2026-05-15 09:30:00", "open": 6404.0, "high": 6422.0, "low": 6396.0, "close": 6412.0, "volume": 669, "ma10": 6369.0, "ma20": 6332.9, "macd_dif": 14.0587, "macd_dea": 1.8226, "macd_histogram": 24.4723}, {"time": "2026-05-15 09:45:00", "open": 6414.0, "high": 6432.0, "low": 6408.0, "close": 6410.0, "volume": 2260, "ma10": 6378.4, "ma20": 6339.4, "macd_dif": 16.6127, "macd_dea": 4.7806, "macd_histogram": 23.6642}, {"time": "2026-05-15 10:00:00", "open": 6412.0, "high": 6416.0, "low": 6398.0, "close": 6400.0, "volume": 3249, "ma10": 6385.2, "ma20": 6344.2, "macd_dif": 17.6266, "macd_dea": 7.3498, "macd_histogram": 20.5536}, {"time": "2026-05-15 10:15:00", "open": 6402.0, "high": 6414.0, "low": 6388.0, "close": 6404.0, "volume": 65, "ma10": 6389.6, "ma20": 6349.8, "macd_dif": 18.5392, "macd_dea": 9.5877, "macd_histogram": 17.903}, {"time": "2026-05-15 10:45:00", "open": 6412.0, "high": 6438.0, "low": 6412.0, "close": 6432.0, "volume": 7516, "ma10": 6395.2, "ma20": 6356.8, "macd_dif": 21.2765, "macd_dea": 11.9254, "macd_histogram": 18.7022}, {"time": "2026-05-15 11:00:00", "open": 6436.0, "high": 6438.0, "low": 6416.0, "close": 6422.0, "volume": 98, "ma10": 6398.8, "ma20": 6362.5, "macd_dif": 22.381, "macd_dea": 14.0166, "macd_histogram": 16.7288}, {"time": "2026-05-15 11:15:00", "open": 6420.0, "high": 6426.0, "low": 6396.0, "close": 6396.0, "volume": 931, "ma10": 6401.0, "ma20": 6367.7, "macd_dif": 20.9172, "macd_dea": 15.3967, "macd_histogram": 11.041}, {"time": "2026-05-15 11:30:00", "open": 6396.0, "high": 6396.0, "low": 6388.0, "close": 6394.0, "volume": 1723, "ma10": 6403.6, "ma20": 6372.4, "macd_dif": 19.3724, "macd_dea": 16.1918, "macd_histogram": 6.3611}, {"time": "2026-05-15 13:45:00", "open": 6398.0, "high": 6420.0, "low": 6398.0, "close": 6412.0, "volume": 9217, "ma10": 6408.6, "ma20": 6376.6, "macd_dif": 19.3772, "macd_dea": 16.8289, "macd_histogram": 5.0966}, {"time": "2026-05-15 14:00:00", "open": 6414.0, "high": 6424.0, "low": 6402.0, "close": 6408.0, "volume": 702, "ma10": 6409.0, "ma20": 6382.8, "macd_dif": 18.8411, "macd_dea": 17.2313, "macd_histogram": 3.2195}, {"time": "2026-05-15 14:15:00", "open": 6400.0, "high": 6430.0, "low": 6398.0, "close": 6426.0, "volume": 4931, "ma10": 6410.4, "ma20": 6389.7, "macd_dif": 19.6422, "macd_dea": 17.7135, "macd_histogram": 3.8574}, {"time": "2026-05-15 14:30:00", "open": 6426.0, "high": 6426.0, "low": 6408.0, "close": 6408.0, "volume": 379, "ma10": 6410.2, "ma20": 6394.3, "macd_dif": 18.6102, "macd_dea": 17.8928, "macd_histogram": 1.4346}, {"time": "2026-05-15 14:45:00", "open": 6396.0, "high": 6406.0, "low": 6394.0, "close": 6394.0, "volume": 77, "ma10": 6409.6, "ma20": 6397.4, "macd_dif": 16.4727, "macd_dea": 17.6088, "macd_histogram": -2.2723}, {"time": "2026-05-15 15:00:00", "open": 6388.0, "high": 6394.0, "low": 6370.0, "close": 6394.0, "volume": 764, "ma10": 6408.6, "ma20": 6399.1, "macd_dif": 14.6103, "macd_dea": 17.0091, "macd_histogram": -4.7976}, {"time": "2026-05-15 21:15:00", "open": 6398.0, "high": 6404.0, "low": 6362.0, "close": 6376.0, "volume": 85444, "ma10": 6403.0, "ma20": 6399.1, "macd_dif": 11.5487, "macd_dea": 15.917, "macd_histogram": -8.7366}, {"time": "2026-05-15 21:30:00", "open": 6376.0, "high": 6388.0, "low": 6376.0, "close": 6380.0, "volume": 18529, "ma10": 6398.8, "ma20": 6398.8, "macd_dif": 9.3376, "macd_dea": 14.6011, "macd_histogram": -10.5271}, {"time": "2026-05-15 21:45:00", "open": 6378.0, "high": 6388.0, "low": 6370.0, "close": 6382.0, "volume": 24377, "ma10": 6397.4, "ma20": 6399.2, "macd_dif": 7.6583, "macd_dea": 13.2126, "macd_histogram": -11.1085}, {"time": "2026-05-15 22:00:00", "open": 6384.0, "high": 6384.0, "low": 6352.0, "close": 6358.0, "volume": 30667, "ma10": 6393.8, "ma20": 6398.7, "macd_dif": 4.3409, "macd_dea": 11.4382, "macd_histogram": -14.1947}, {"time": "2026-05-15 22:15:00", "open": 6354.0, "high": 6376.0, "low": 6354.0, "close": 6364.0, "volume": 16671, "ma10": 6389.0, "ma20": 6398.8, "macd_dif": 2.1709, "macd_dea": 9.5848, "macd_histogram": -14.8278}, {"time": "2026-05-15 22:30:00", "open": 6362.0, "high": 6392.0, "low": 6362.0, "close": 6388.0, "volume": 16541, "ma10": 6387.0, "ma20": 6398.0, "macd_dif": 2.3605, "macd_dea": 8.1399, "macd_histogram": -11.5588}, {"time": "2026-05-15 22:45:00", "open": 6386.0, "high": 6392.0, "low": 6380.0, "close": 6384.0, "volume": 11378, "ma10": 6382.8, "ma20": 6396.6, "macd_dif": 2.1631, "macd_dea": 6.9446, "macd_histogram": -9.5628}, {"time": "2026-05-15 23:00:00", "open": 6386.0, "high": 6394.0, "low": 6378.0, "close": 6392.0, "volume": 192, "ma10": 6381.2, "ma20": 6395.7, "macd_dif": 2.622, "macd_dea": 6.08, "macd_histogram": -6.9161}, {"time": "2026-05-18 09:15:00", "open": 6422.0, "high": 6468.0, "low": 6412.0, "close": 6452.0, "volume": 323277, "ma10": 6387.0, "ma20": 6398.3, "macd_dif": 7.738, "macd_dea": 6.4116, "macd_histogram": 2.6527}, {"time": "2026-05-18 09:30:00", "open": 6454.0, "high": 6500.0, "low": 6442.0, "close": 6494.0, "volume": 59544, "ma10": 6397.0, "ma20": 6402.8, "macd_dif": 15.0084, "macd_dea": 8.131, "macd_histogram": 13.7549}, {"time": "2026-05-18 09:45:00", "open": 6494.0, "high": 6508.0, "low": 6478.0, "close": 6494.0, "volume": 43531, "ma10": 6408.8, "ma20": 6405.9, "macd_dif": 20.5336, "macd_dea": 10.6115, "macd_histogram": 19.8442}, {"time": "2026-05-18 10:00:00", "open": 6490.0, "high": 6490.0, "low": 6468.0, "close": 6476.0, "volume": 32092, "ma10": 6418.4, "ma20": 6408.6, "macd_dif": 23.1926, "macd_dea": 13.1277, "macd_histogram": 20.1297}, {"time": "2026-05-18 10:15:00", "open": 6478.0, "high": 6516.0, "low": 6474.0, "close": 6512.0, "volume": 3248, "ma10": 6431.4, "ma20": 6414.4, "macd_dif": 27.8833, "macd_dea": 16.0789, "macd_histogram": 23.609}, {"time": "2026-05-18 10:45:00", "open": 6516.0, "high": 6538.0, "low": 6516.0, "close": 6534.0, "volume": 50318, "ma10": 6449.0, "ma20": 6421.4, "macd_dif": 32.9956, "macd_dea": 19.4622, "macd_histogram": 27.0668}, {"time": "2026-05-18 11:00:00", "open": 6532.0, "high": 6550.0, "low": 6526.0, "close": 6530.0, "volume": 33026, "ma10": 6465.6, "ma20": 6427.3, "macd_dif": 36.3059, "macd_dea": 22.8309, "macd_histogram": 26.9499}, {"time": "2026-05-18 11:15:00", "open": 6534.0, "high": 6544.0, "low": 6514.0, "close": 6516.0, "volume": 22381, "ma10": 6478.4, "ma20": 6432.7, "macd_dif": 37.3688, "macd_dea": 25.7385, "macd_histogram": 23.2606}, {"time": "2026-05-18 11:30:00", "open": 6518.0, "high": 6536.0, "low": 6514.0, "close": 6536.0, "volume": 18509, "ma10": 6493.6, "ma20": 6438.2, "macd_dif": 39.3712, "macd_dea": 28.4651, "macd_histogram": 21.8123}, {"time": "2026-05-18 13:45:00", "open": 6534.0, "high": 6544.0, "low": 6512.0, "close": 6518.0, "volume": 37572, "ma10": 6506.2, "ma20": 6443.7, "macd_dif": 39.0555, "macd_dea": 30.5831, "macd_histogram": 16.9446}, {"time": "2026-05-18 14:00:00", "open": 6518.0, "high": 6526.0, "low": 6504.0, "close": 6512.0, "volume": 23998, "ma10": 6512.2, "ma20": 6449.6, "macd_dif": 37.8844, "macd_dea": 32.0434, "macd_histogram": 11.682}, {"time": "2026-05-18 14:15:00", "open": 6510.0, "high": 6516.0, "low": 6498.0, "close": 6498.0, "volume": 17856, "ma10": 6512.6, "ma20": 6454.8, "macd_dif": 35.4183, "macd_dea": 32.7184, "macd_histogram": 5.3999}, {"time": "2026-05-18 14:30:00", "open": 6498.0, "high": 6516.0, "low": 6492.0, "close": 6514.0, "volume": 26721, "ma10": 6514.6, "ma20": 6461.7, "macd_dif": 34.3589, "macd_dea": 33.0465, "macd_histogram": 2.6249}, {"time": "2026-05-18 14:45:00", "open": 6512.0, "high": 6526.0, "low": 6506.0, "close": 6510.0, "volume": 18955, "ma10": 6518.0, "ma20": 6468.2, "macd_dif": 32.8183, "macd_dea": 33.0008, "macd_histogram": -0.3651}, {"time": "2026-05-18 15:00:00", "open": 6508.0, "high": 6512.0, "low": 6494.0, "close": 6494.0, "volume": 5782, "ma10": 6516.2, "ma20": 6473.8, "macd_dif": 29.9609, "macd_dea": 32.3929, "macd_histogram": -4.8639}, {"time": "2026-05-18 21:15:00", "open": 6418.0, "high": 6418.0, "low": 6322.0, "close": 6324.0, "volume": 199387, "ma10": 6495.2, "ma20": 6472.1, "macd_dif": 13.8195, "macd_dea": 28.6782, "macd_histogram": -29.7174}, {"time": "2026-05-18 21:30:00", "open": 6324.0, "high": 6350.0, "low": 6322.0, "close": 6348.0, "volume": 56643, "ma10": 6477.0, "ma20": 6471.3, "macd_dif": 2.9301, "macd_dea": 23.5286, "macd_histogram": -41.1969}, {"time": "2026-05-18 21:45:00", "open": 6348.0, "high": 6360.0, "low": 6336.0, "close": 6354.0, "volume": 44300, "ma10": 6460.8, "ma20": 6469.6, "macd_dif": -5.1562, "macd_dea": 17.7916, "macd_histogram": -45.8956}, {"time": "2026-05-18 22:00:00", "open": 6354.0, "high": 6358.0, "low": 6314.0, "close": 6328.0, "volume": 40601, "ma10": 6440.0, "ma20": 6466.8, "macd_dif": -13.5069, "macd_dea": 11.5319, "macd_histogram": -50.0776}, {"time": "2026-05-18 22:15:00", "open": 6328.0, "high": 6372.0, "low": 6328.0, "close": 6372.0, "volume": 41751, "ma10": 6425.4, "ma20": 6465.8, "macd_dif": -16.3856, "macd_dea": 5.9484, "macd_histogram": -44.668}, {"time": "2026-05-18 22:30:00", "open": 6372.0, "high": 6396.0, "low": 6364.0, "close": 6390.0, "volume": 39307, "ma10": 6413.2, "ma20": 6462.7, "macd_dif": -17.0184, "macd_dea": 1.3551, "macd_histogram": -36.7468}, {"time": "2026-05-18 22:45:00", "open": 6390.0, "high": 6412.0, "low": 6384.0, "close": 6408.0, "volume": 25996, "ma10": 6404.2, "ma20": 6458.4, "macd_dif": -15.8843, "macd_dea": -2.0928, "macd_histogram": -27.5829}, {"time": "2026-05-18 23:00:00", "open": 6410.0, "high": 6414.0, "low": 6398.0, "close": 6408.0, "volume": 22540, "ma10": 6393.6, "ma20": 6454.1, "macd_dif": -14.8147, "macd_dea": -4.6372, "macd_histogram": -20.3551}]


symbol: TA2609
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:55.754774
candles_json:
[{"time": "2026-05-12 22:30:00", "open": 6460.0, "high": 6468.0, "low": 6450.0, "close": 6466.0, "volume": 31121, "ma10": 6454.2, "ma20": 6461.6, "macd_dif": 1.8393, "macd_dea": -2.4117, "macd_histogram": 8.502}, {"time": "2026-05-12 23:00:00", "open": 6466.0, "high": 6476.0, "low": 6450.0, "close": 6462.0, "volume": 28346, "ma10": 6453.2, "ma20": 6459.8, "macd_dif": 2.2901, "macd_dea": -1.4714, "macd_histogram": 7.5229}, {"time": "2026-05-13 09:30:00", "open": 6458.0, "high": 6458.0, "low": 6372.0, "close": 6398.0, "volume": 129002, "ma10": 6444.8, "ma20": 6452.5, "macd_dif": -2.4882, "macd_dea": -1.6747, "macd_histogram": -1.6269}, {"time": "2026-05-13 10:00:00", "open": 6398.0, "high": 6416.0, "low": 6396.0, "close": 6408.0, "volume": 37192, "ma10": 6443.8, "ma20": 6446.4, "macd_dif": -5.4058, "macd_dea": -2.4209, "macd_histogram": -5.9697}, {"time": "2026-05-13 10:45:00", "open": 6408.0, "high": 6424.0, "low": 6394.0, "close": 6396.0, "volume": 45164, "ma10": 6442.0, "ma20": 6441.8, "macd_dif": -8.5873, "macd_dea": -3.6542, "macd_histogram": -9.8662}, {"time": "2026-05-13 11:15:00", "open": 6396.0, "high": 6400.0, "low": 6358.0, "close": 6368.0, "volume": 71332, "ma10": 6434.6, "ma20": 6435.9, "macd_dif": -13.2157, "macd_dea": -5.5665, "macd_histogram": -15.2984}, {"time": "2026-05-13 13:45:00", "open": 6368.0, "high": 6378.0, "low": 6350.0, "close": 6360.0, "volume": 55066, "ma10": 6426.0, "ma20": 6432.4, "macd_dif": -17.3295, "macd_dea": -7.9191, "macd_histogram": -18.8208}, {"time": "2026-05-13 14:15:00", "open": 6360.0, "high": 6362.0, "low": 6336.0, "close": 6356.0, "volume": 65653, "ma10": 6415.4, "ma20": 6430.0, "macd_dif": -20.6742, "macd_dea": -10.4701, "macd_histogram": -20.4082}, {"time": "2026-05-13 14:45:00", "open": 6354.0, "high": 6378.0, "low": 6346.0, "close": 6374.0, "volume": 46539, "ma10": 6404.8, "ma20": 6427.6, "macd_dif": -21.6232, "macd_dea": -12.7007, "macd_histogram": -17.8449}, {"time": "2026-05-13 15:00:00", "open": 6372.0, "high": 6386.0, "low": 6358.0, "close": 6364.0, "volume": 23203, "ma10": 6395.2, "ma20": 6424.8, "macd_dif": -22.918, "macd_dea": -14.7442, "macd_histogram": -16.3476}, {"time": "2026-05-13 21:30:00", "open": 6408.0, "high": 6414.0, "low": 6378.0, "close": 6384.0, "volume": 113057, "ma10": 6387.0, "ma20": 6420.6, "macd_dif": -22.0758, "macd_dea": -16.2105, "macd_histogram": -11.7306}, {"time": "2026-05-13 22:00:00", "open": 6382.0, "high": 6384.0, "low": 6336.0, "close": 6366.0, "volume": 80559, "ma10": 6377.4, "ma20": 6415.3, "macd_dif": -22.6003, "macd_dea": -17.4885, "macd_histogram": -10.2237}, {"time": "2026-05-13 22:30:00", "open": 6368.0, "high": 6386.0, "low": 6356.0, "close": 6378.0, "volume": 40623, "ma10": 6375.4, "ma20": 6410.1, "macd_dif": -21.7964, "macd_dea": -18.3501, "macd_histogram": -6.8927}, {"time": "2026-05-13 23:00:00", "open": 6378.0, "high": 6402.0, "low": 6360.0, "close": 6376.0, "volume": 52942, "ma10": 6372.2, "ma20": 6408.0, "macd_dif": -21.0778, "macd_dea": -18.8956, "macd_histogram": -4.3643}, {"time": "2026-05-14 09:30:00", "open": 6356.0, "high": 6374.0, "low": 6284.0, "close": 6286.0, "volume": 150099, "ma10": 6361.2, "ma20": 6401.6, "macd_dif": -27.454, "macd_dea": -20.6073, "macd_histogram": -13.6934}, {"time": "2026-05-14 10:00:00", "open": 6284.0, "high": 6300.0, "low": 6268.0, "close": 6288.0, "volume": 94093, "ma10": 6353.2, "ma20": 6393.9, "macd_dif": -31.9772, "macd_dea": -22.8813, "macd_histogram": -18.1918}, {"time": "2026-05-14 10:45:00", "open": 6288.0, "high": 6294.0, "low": 6254.0, "close": 6280.0, "volume": 33833, "ma10": 6345.2, "ma20": 6385.6, "macd_dif": -35.7948, "macd_dea": -25.464, "macd_histogram": -20.6616}, {"time": "2026-05-14 11:15:00", "open": 6278.0, "high": 6306.0, "low": 6276.0, "close": 6292.0, "volume": 253, "ma10": 6338.8, "ma20": 6377.1, "macd_dif": -37.4206, "macd_dea": -27.8553, "macd_histogram": -19.1306}, {"time": "2026-05-14 13:45:00", "open": 6292.0, "high": 6330.0, "low": 6278.0, "close": 6308.0, "volume": 3607, "ma10": 6332.2, "ma20": 6368.5, "macd_dif": -36.9915, "macd_dea": -29.6825, "macd_histogram": -14.618}, {"time": "2026-05-14 14:15:00", "open": 6308.0, "high": 6310.0, "low": 6280.0, "close": 6300.0, "volume": 26, "ma10": 6325.8, "ma20": 6360.5, "macd_dif": -36.872, "macd_dea": -31.1204, "macd_histogram": -11.5032}, {"time": "2026-05-14 14:45:00", "open": 6302.0, "high": 6330.0, "low": 6284.0, "close": 6284.0, "volume": 610, "ma10": 6315.8, "ma20": 6351.4, "macd_dif": -37.6346, "macd_dea": -32.4233, "macd_histogram": -10.4226}, {"time": "2026-05-14 15:00:00", "open": 6284.0, "high": 6300.0, "low": 6278.0, "close": 6288.0, "volume": 11025, "ma10": 6308.0, "ma20": 6342.7, "macd_dif": -37.484, "macd_dea": -33.4354, "macd_histogram": -8.0972}, {"time": "2026-05-14 21:30:00", "open": 6262.0, "high": 6358.0, "low": 6262.0, "close": 6332.0, "volume": 101, "ma10": 6303.4, "ma20": 6339.4, "macd_dif": -33.4289, "macd_dea": -33.4341, "macd_histogram": 0.0104}, {"time": "2026-05-14 22:00:00", "open": 6330.0, "high": 6376.0, "low": 6328.0, "close": 6376.0, "volume": 1299, "ma10": 6303.4, "ma20": 6337.8, "macd_dif": -26.3609, "macd_dea": -32.0195, "macd_histogram": 11.3171}, {"time": "2026-05-14 22:30:00", "open": 6378.0, "high": 6404.0, "low": 6362.0, "close": 6374.0, "volume": 131, "ma10": 6312.2, "ma20": 6336.7, "macd_dif": -20.6825, "macd_dea": -29.7521, "macd_histogram": 18.1392}, {"time": "2026-05-14 23:00:00", "open": 6376.0, "high": 6380.0, "low": 6358.0, "close": 6362.0, "volume": 4873, "ma10": 6319.6, "ma20": 6336.4, "macd_dif": -16.9551, "macd_dea": -27.1927, "macd_histogram": 20.4752}, {"time": "2026-05-15 09:30:00", "open": 6378.0, "high": 6422.0, "low": 6372.0, "close": 6412.0, "volume": 669, "ma10": 6332.8, "ma20": 6339.0, "macd_dif": -9.853, "macd_dea": -23.7247, "macd_histogram": 27.7436}, {"time": "2026-05-15 10:00:00", "open": 6414.0, "high": 6432.0, "low": 6394.0, "close": 6400.0, "volume": 3249, "ma10": 6343.6, "ma20": 6341.2, "macd_dif": -5.1336, "macd_dea": -20.0065, "macd_histogram": 29.7458}, {"time": "2026-05-15 10:45:00", "open": 6402.0, "high": 6438.0, "low": 6390.0, "close": 6432.0, "volume": 7516, "ma10": 6356.0, "ma20": 6344.1, "macd_dif": 1.1751, "macd_dea": -15.7702, "macd_histogram": 33.8906}, {"time": "2026-05-15 11:15:00", "open": 6434.0, "high": 6444.0, "low": 6396.0, "close": 6396.0, "volume": 931, "ma10": 6365.6, "ma20": 6345.7, "macd_dif": 3.2327, "macd_dea": -11.9696, "macd_histogram": 30.4046}, {"time": "2026-05-15 13:45:00", "open": 6394.0, "high": 6420.0, "low": 6388.0, "close": 6412.0, "volume": 9217, "ma10": 6378.4, "ma20": 6347.1, "macd_dif": 6.0842, "macd_dea": -8.3588, "macd_histogram": 28.8861}, {"time": "2026-05-15 14:15:00", "open": 6404.0, "high": 6428.0, "low": 6398.0, "close": 6426.0, "volume": 4931, "ma10": 6392.2, "ma20": 6350.1, "macd_dif": 9.3658, "macd_dea": -4.8139, "macd_histogram": 28.3594}, {"time": "2026-05-15 14:45:00", "open": 6426.0, "high": 6426.0, "low": 6394.0, "close": 6394.0, "volume": 77, "ma10": 6398.4, "ma20": 6350.9, "macd_dif": 9.2774, "macd_dea": -1.9956, "macd_histogram": 22.5461}, {"time": "2026-05-15 15:00:00", "open": 6388.0, "high": 6398.0, "low": 6370.0, "close": 6394.0, "volume": 764, "ma10": 6400.2, "ma20": 6351.8, "macd_dif": 9.1024, "macd_dea": 0.224, "macd_histogram": 17.7569}, {"time": "2026-05-15 21:30:00", "open": 6398.0, "high": 6404.0, "low": 6362.0, "close": 6380.0, "volume": 103982, "ma10": 6400.8, "ma20": 6356.5, "macd_dif": 7.7448, "macd_dea": 1.7281, "macd_histogram": 12.0333}, {"time": "2026-05-15 22:00:00", "open": 6378.0, "high": 6388.0, "low": 6352.0, "close": 6358.0, "volume": 55082, "ma10": 6400.4, "ma20": 6360.0, "macd_dif": 4.8379, "macd_dea": 2.3501, "macd_histogram": 4.9756}, {"time": "2026-05-15 22:30:00", "open": 6354.0, "high": 6392.0, "low": 6354.0, "close": 6388.0, "volume": 33275, "ma10": 6398.0, "ma20": 6365.4, "macd_dif": 4.8984, "macd_dea": 2.8598, "macd_histogram": 4.0773}, {"time": "2026-05-15 23:00:00", "open": 6386.0, "high": 6394.0, "low": 6378.0, "close": 6392.0, "volume": 192, "ma10": 6397.2, "ma20": 6370.4, "macd_dif": 5.2091, "macd_dea": 3.3296, "macd_histogram": 3.759}, {"time": "2026-05-18 09:30:00", "open": 6422.0, "high": 6500.0, "low": 6412.0, "close": 6494.0, "volume": 382842, "ma10": 6403.4, "ma20": 6379.7, "macd_dif": 13.5299, "macd_dea": 5.3697, "macd_histogram": 16.3205}, {"time": "2026-05-18 10:00:00", "open": 6494.0, "high": 6508.0, "low": 6468.0, "close": 6476.0, "volume": 75990, "ma10": 6411.4, "ma20": 6388.5, "macd_dif": 18.459, "macd_dea": 7.9875, "macd_histogram": 20.9429}, {"time": "2026-05-18 10:45:00", "open": 6478.0, "high": 6538.0, "low": 6474.0, "close": 6534.0, "volume": 54341, "ma10": 6423.6, "ma20": 6401.0, "macd_dif": 26.7372, "macd_dea": 11.7375, "macd_histogram": 29.9995}, {"time": "2026-05-18 11:15:00", "open": 6532.0, "high": 6550.0, "low": 6514.0, "close": 6516.0, "volume": 55529, "ma10": 6432.6, "ma20": 6412.4, "macd_dif": 31.4824, "macd_dea": 15.6865, "macd_histogram": 31.5919}, {"time": "2026-05-18 13:45:00", "open": 6518.0, "high": 6544.0, "low": 6512.0, "close": 6518.0, "volume": 56081, "ma10": 6445.0, "ma20": 6421.7, "macd_dif": 35.0009, "macd_dea": 19.5494, "macd_histogram": 30.9031}, {"time": "2026-05-18 14:15:00", "open": 6518.0, "high": 6526.0, "low": 6498.0, "close": 6498.0, "volume": 42123, "ma10": 6455.4, "ma20": 6427.8, "macd_dif": 35.7633, "macd_dea": 22.7921, "macd_histogram": 25.9423}, {"time": "2026-05-18 14:45:00", "open": 6498.0, "high": 6526.0, "low": 6492.0, "close": 6510.0, "volume": 45784, "ma10": 6468.4, "ma20": 6434.6, "macd_dif": 36.9103, "macd_dea": 25.6158, "macd_histogram": 22.589}, {"time": "2026-05-18 15:00:00", "open": 6508.0, "high": 6512.0, "low": 6494.0, "close": 6494.0, "volume": 5782, "ma10": 6482.0, "ma20": 6441.2, "macd_dif": 36.1119, "macd_dea": 27.715, "macd_histogram": 16.7939}, {"time": "2026-05-18 21:30:00", "open": 6418.0, "high": 6418.0, "low": 6322.0, "close": 6348.0, "volume": 256409, "ma10": 6478.0, "ma20": 6438.0, "macd_dif": 23.4282, "macd_dea": 26.8576, "macd_histogram": -6.8589}, {"time": "2026-05-18 22:00:00", "open": 6348.0, "high": 6360.0, "low": 6314.0, "close": 6328.0, "volume": 84902, "ma10": 6471.6, "ma20": 6434.4, "macd_dif": 11.6284, "macd_dea": 23.8118, "macd_histogram": -24.3668}, {"time": "2026-05-18 22:30:00", "open": 6328.0, "high": 6396.0, "low": 6328.0, "close": 6390.0, "volume": 81061, "ma10": 6461.2, "ma20": 6432.3, "macd_dif": 7.1968, "macd_dea": 20.4888, "macd_histogram": -26.5839}, {"time": "2026-05-18 23:00:00", "open": 6390.0, "high": 6414.0, "low": 6384.0, "close": 6408.0, "volume": 48572, "ma10": 6454.4, "ma20": 6432.9, "macd_dif": 5.0787, "macd_dea": 17.4068, "macd_histogram": -24.6561}]


symbol: TA2609
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:55.754774
candles_json:
[{"time": "2026-05-06 22:00:00", "open": 6682.0, "high": 6704.0, "low": 6620.0, "close": 6624.0, "volume": 336164, "ma10": 6738.2, "ma20": 6740.0, "macd_dif": 40.3488, "macd_dea": 56.9647, "macd_histogram": -33.2317}, {"time": "2026-05-06 23:00:00", "open": 6626.0, "high": 6652.0, "low": 6612.0, "close": 6614.0, "volume": 121158, "ma10": 6728.4, "ma20": 6735.2, "macd_dif": 28.285, "macd_dea": 51.2287, "macd_histogram": -45.8875}, {"time": "2026-05-07 10:00:00", "open": 6640.0, "high": 6664.0, "low": 6476.0, "close": 6486.0, "volume": 299155, "ma10": 6705.0, "ma20": 6722.1, "macd_dif": 8.3001, "macd_dea": 42.643, "macd_histogram": -68.6858}, {"time": "2026-05-07 11:15:00", "open": 6486.0, "high": 6534.0, "low": 6470.0, "close": 6524.0, "volume": 116665, "ma10": 6680.6, "ma20": 6709.7, "macd_dif": -4.4208, "macd_dea": 33.2302, "macd_histogram": -75.3021}, {"time": "2026-05-07 14:15:00", "open": 6524.0, "high": 6546.0, "low": 6512.0, "close": 6524.0, "volume": 78231, "ma10": 6658.6, "ma20": 6696.2, "macd_dif": -14.337, "macd_dea": 23.7168, "macd_histogram": -76.1076}, {"time": "2026-05-07 15:00:00", "open": 6524.0, "high": 6532.0, "low": 6474.0, "close": 6482.0, "volume": 1027, "ma10": 6635.6, "ma20": 6681.6, "macd_dif": -25.2931, "macd_dea": 13.9148, "macd_histogram": -78.4158}, {"time": "2026-05-07 22:00:00", "open": 6394.0, "high": 6434.0, "low": 6356.0, "close": 6358.0, "volume": 253670, "ma10": 6591.0, "ma20": 6660.5, "macd_dif": -43.4804, "macd_dea": 2.4358, "macd_histogram": -91.8324}, {"time": "2026-05-07 23:00:00", "open": 6358.0, "high": 6376.0, "low": 6344.0, "close": 6352.0, "volume": 87721, "ma10": 6549.8, "ma20": 6643.5, "macd_dif": -57.7129, "macd_dea": -9.594, "macd_histogram": -96.2379}, {"time": "2026-05-08 10:00:00", "open": 6438.0, "high": 6448.0, "low": 6352.0, "close": 6414.0, "volume": 11088, "ma10": 6516.8, "ma20": 6629.5, "macd_dif": -63.2602, "macd_dea": -20.3272, "macd_histogram": -85.8659}, {"time": "2026-05-08 11:15:00", "open": 6412.0, "high": 6428.0, "low": 6380.0, "close": 6384.0, "volume": 4522, "ma10": 6476.2, "ma20": 6613.1, "macd_dif": -69.2785, "macd_dea": -30.1175, "macd_histogram": -78.3221}, {"time": "2026-05-08 14:15:00", "open": 6386.0, "high": 6396.0, "low": 6328.0, "close": 6338.0, "volume": 12793, "ma10": 6447.6, "ma20": 6592.9, "macd_dif": -76.8738, "macd_dea": -39.4687, "macd_histogram": -74.8101}, {"time": "2026-05-08 15:00:00", "open": 6336.0, "high": 6352.0, "low": 6330.0, "close": 6338.0, "volume": 578, "ma10": 6420.0, "ma20": 6574.2, "macd_dif": -81.9484, "macd_dea": -47.9647, "macd_histogram": -67.9675}, {"time": "2026-05-08 22:00:00", "open": 6350.0, "high": 6370.0, "low": 6308.0, "close": 6314.0, "volume": 182241, "ma10": 6402.8, "ma20": 6553.9, "macd_dif": -86.905, "macd_dea": -55.7527, "macd_histogram": -62.3044}, {"time": "2026-05-08 23:00:00", "open": 6312.0, "high": 6362.0, "low": 6310.0, "close": 6354.0, "volume": 668, "ma10": 6385.8, "ma20": 6533.2, "macd_dif": -86.607, "macd_dea": -61.9236, "macd_histogram": -49.3668}, {"time": "2026-05-11 10:00:00", "open": 6424.0, "high": 6458.0, "low": 6406.0, "close": 6422.0, "volume": 459517, "ma10": 6375.6, "ma20": 6517.1, "macd_dif": -79.9621, "macd_dea": -65.5313, "macd_histogram": -28.8616}, {"time": "2026-05-11 11:15:00", "open": 6422.0, "high": 6530.0, "low": 6420.0, "close": 6498.0, "volume": 131066, "ma10": 6377.2, "ma20": 6506.4, "macd_dif": -67.782, "macd_dea": -65.9814, "macd_histogram": -3.6012}, {"time": "2026-05-11 14:15:00", "open": 6500.0, "high": 6566.0, "low": 6496.0, "close": 6530.0, "volume": 19357, "ma10": 6394.4, "ma20": 6492.7, "macd_dif": -54.9141, "macd_dea": -63.768, "macd_histogram": 17.7077}, {"time": "2026-05-11 15:00:00", "open": 6528.0, "high": 6540.0, "low": 6478.0, "close": 6486.0, "volume": 390, "ma10": 6407.8, "ma20": 6478.8, "macd_dif": -47.7166, "macd_dea": -60.5577, "macd_histogram": 25.6822}, {"time": "2026-05-11 22:00:00", "open": 6498.0, "high": 6498.0, "low": 6396.0, "close": 6404.0, "volume": 376, "ma10": 6406.8, "ma20": 6461.8, "macd_dif": -48.075, "macd_dea": -58.0612, "macd_histogram": 19.9723}, {"time": "2026-05-11 23:00:00", "open": 6404.0, "high": 6440.0, "low": 6402.0, "close": 6420.0, "volume": 31, "ma10": 6410.4, "ma20": 6443.3, "macd_dif": -46.5316, "macd_dea": -55.7552, "macd_histogram": 18.4473}, {"time": "2026-05-12 10:00:00", "open": 6438.0, "high": 6478.0, "low": 6426.0, "close": 6472.0, "volume": 5924, "ma10": 6423.8, "ma20": 6435.7, "macd_dif": -40.644, "macd_dea": -52.733, "macd_histogram": 24.178}, {"time": "2026-05-12 11:15:00", "open": 6472.0, "high": 6496.0, "low": 6416.0, "close": 6418.0, "volume": 10741, "ma10": 6431.8, "ma20": 6425.9, "macd_dif": -39.8757, "macd_dea": -50.1615, "macd_histogram": 20.5717}, {"time": "2026-05-12 14:15:00", "open": 6416.0, "high": 6460.0, "low": 6406.0, "close": 6442.0, "volume": 1556, "ma10": 6444.6, "ma20": 6423.7, "macd_dif": -36.9048, "macd_dea": -47.5102, "macd_histogram": 21.2108}, {"time": "2026-05-12 15:00:00", "open": 6446.0, "high": 6476.0, "low": 6440.0, "close": 6462.0, "volume": 316, "ma10": 6455.4, "ma20": 6420.6, "macd_dif": -32.5611, "macd_dea": -44.5204, "macd_histogram": 23.9185}, {"time": "2026-05-12 22:00:00", "open": 6454.0, "high": 6488.0, "low": 6452.0, "close": 6460.0, "volume": 139440, "ma10": 6459.2, "ma20": 6417.4, "macd_dif": -28.9465, "macd_dea": -41.4056, "macd_histogram": 24.9182}, {"time": "2026-05-12 23:00:00", "open": 6460.0, "high": 6476.0, "low": 6450.0, "close": 6462.0, "volume": 59498, "ma10": 6455.6, "ma20": 6416.4, "macd_dif": -25.6251, "macd_dea": -38.2495, "macd_histogram": 25.2489}, {"time": "2026-05-13 10:00:00", "open": 6458.0, "high": 6458.0, "low": 6372.0, "close": 6408.0, "volume": 166235, "ma10": 6443.4, "ma20": 6418.9, "macd_dif": -27.0385, "macd_dea": -36.0073, "macd_histogram": 17.9376}, {"time": "2026-05-13 11:15:00", "open": 6408.0, "high": 6424.0, "low": 6358.0, "close": 6368.0, "volume": 116584, "ma10": 6431.6, "ma20": 6419.7, "macd_dif": -31.0286, "macd_dea": -35.0115, "macd_histogram": 7.9659}, {"time": "2026-05-13 14:15:00", "open": 6368.0, "high": 6378.0, "low": 6336.0, "close": 6356.0, "volume": 120764, "ma10": 6426.8, "ma20": 6416.8, "macd_dif": -34.7584, "macd_dea": -34.9609, "macd_histogram": 0.405}, {"time": "2026-05-13 15:00:00", "open": 6354.0, "high": 6386.0, "low": 6346.0, "close": 6364.0, "volume": 23203, "ma10": 6421.2, "ma20": 6415.8, "macd_dif": -36.6464, "macd_dea": -35.298, "macd_histogram": -2.6967}, {"time": "2026-05-13 22:00:00", "open": 6408.0, "high": 6414.0, "low": 6336.0, "close": 6366.0, "volume": 193619, "ma10": 6410.6, "ma20": 6417.2, "macd_dif": -37.5484, "macd_dea": -35.7481, "macd_histogram": -3.6006}, {"time": "2026-05-13 23:00:00", "open": 6368.0, "high": 6402.0, "low": 6356.0, "close": 6376.0, "volume": 93567, "ma10": 6406.4, "ma20": 6419.1, "macd_dif": -37.0295, "macd_dea": -36.0044, "macd_histogram": -2.0502}, {"time": "2026-05-14 10:00:00", "open": 6356.0, "high": 6374.0, "low": 6268.0, "close": 6288.0, "volume": 244321, "ma10": 6391.0, "ma20": 6417.8, "macd_dif": -43.2209, "macd_dea": -37.4477, "macd_histogram": -11.5464}, {"time": "2026-05-14 11:15:00", "open": 6288.0, "high": 6306.0, "low": 6254.0, "close": 6292.0, "volume": 253, "ma10": 6374.0, "ma20": 6414.7, "macd_dif": -47.26, "macd_dea": -39.4101, "macd_histogram": -15.6998}, {"time": "2026-05-14 14:15:00", "open": 6292.0, "high": 6330.0, "low": 6278.0, "close": 6300.0, "volume": 26, "ma10": 6358.0, "ma20": 6408.6, "macd_dif": -49.2479, "macd_dea": -41.3777, "macd_histogram": -15.7403}, {"time": "2026-05-14 15:00:00", "open": 6302.0, "high": 6330.0, "low": 6278.0, "close": 6288.0, "volume": 11025, "ma10": 6340.6, "ma20": 6398.1, "macd_dif": -51.2013, "macd_dea": -43.3424, "macd_histogram": -15.7178}, {"time": "2026-05-14 22:00:00", "open": 6262.0, "high": 6376.0, "low": 6262.0, "close": 6376.0, "volume": 1299, "ma10": 6337.4, "ma20": 6390.4, "macd_dif": -45.1284, "macd_dea": -43.6996, "macd_histogram": -2.8575}, {"time": "2026-05-14 23:00:00", "open": 6378.0, "high": 6404.0, "low": 6358.0, "close": 6362.0, "volume": 4873, "ma10": 6336.8, "ma20": 6384.2, "macd_dif": -40.9729, "macd_dea": -43.1543, "macd_histogram": 4.3627}, {"time": "2026-05-15 10:00:00", "open": 6378.0, "high": 6428.0, "low": 6372.0, "close": 6400.0, "volume": 3249, "ma10": 6341.2, "ma20": 6384.0, "macd_dif": -34.2189, "macd_dea": -41.3672, "macd_histogram": 14.2966}, {"time": "2026-05-15 11:15:00", "open": 6402.0, "high": 6438.0, "low": 6394.0, "close": 6396.0, "volume": 931, "ma10": 6344.4, "ma20": 6382.8, "macd_dif": -28.8564, "macd_dea": -38.865, "macd_histogram": 20.0172}, {"time": "2026-05-15 14:15:00", "open": 6394.0, "high": 6430.0, "low": 6388.0, "close": 6426.0, "volume": 4931, "ma10": 6350.4, "ma20": 6380.5, "macd_dif": -21.9331, "macd_dea": -35.4786, "macd_histogram": 27.0911}, {"time": "2026-05-15 15:00:00", "open": 6426.0, "high": 6426.0, "low": 6370.0, "close": 6394.0, "volume": 764, "ma10": 6352.2, "ma20": 6379.3, "macd_dif": -18.8116, "macd_dea": -32.1452, "macd_histogram": 26.6674}, {"time": "2026-05-15 22:00:00", "open": 6398.0, "high": 6404.0, "low": 6352.0, "close": 6358.0, "volume": 159280, "ma10": 6359.2, "ma20": 6375.1, "macd_dif": -19.0233, "macd_dea": -29.5208, "macd_histogram": 20.995}, {"time": "2026-05-15 23:00:00", "open": 6354.0, "high": 6394.0, "low": 6354.0, "close": 6392.0, "volume": 192, "ma10": 6369.2, "ma20": 6371.6, "macd_dif": -16.2602, "macd_dea": -26.8687, "macd_histogram": 21.217}, {"time": "2026-05-18 10:00:00", "open": 6422.0, "high": 6508.0, "low": 6412.0, "close": 6476.0, "volume": 459571, "ma10": 6386.8, "ma20": 6372.4, "macd_dif": -7.2092, "macd_dea": -22.9368, "macd_histogram": 31.4552}, {"time": "2026-05-18 11:15:00", "open": 6478.0, "high": 6550.0, "low": 6474.0, "close": 6516.0, "volume": 110065, "ma10": 6409.6, "ma20": 6375.1, "macd_dif": 3.1551, "macd_dea": -17.7184, "macd_histogram": 41.747}, {"time": "2026-05-18 14:15:00", "open": 6518.0, "high": 6544.0, "low": 6498.0, "close": 6498.0, "volume": 98227, "ma10": 6421.8, "ma20": 6379.6, "macd_dif": 9.8034, "macd_dea": -12.2141, "macd_histogram": 44.0349}, {"time": "2026-05-18 15:00:00", "open": 6498.0, "high": 6526.0, "low": 6492.0, "close": 6494.0, "volume": 5782, "ma10": 6435.0, "ma20": 6385.9, "macd_dif": 14.5813, "macd_dea": -6.855, "macd_histogram": 42.8727}, {"time": "2026-05-18 22:00:00", "open": 6418.0, "high": 6418.0, "low": 6314.0, "close": 6328.0, "volume": 341639, "ma10": 6427.8, "ma20": 6384.5, "macd_dif": 4.9164, "macd_dea": -4.5007, "macd_histogram": 18.8343}, {"time": "2026-05-18 23:00:00", "open": 6328.0, "high": 6414.0, "low": 6328.0, "close": 6408.0, "volume": 129720, "ma10": 6429.0, "ma20": 6386.7, "macd_dif": 3.67, "macd_dea": -2.8666, "macd_histogram": 13.0731}]


symbol: TA2609
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:55.754774
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 5632.0, "high": 5660.0, "low": 5480.0, "close": 5596.0, "volume": 376815, "ma10": 5347.0, "ma20": 5333.82, "macd_dif": 76.2137, "macd_dea": 34.5864, "macd_histogram": 83.2546}, {"time": "2026-03-05 00:00:00", "open": 5538.0, "high": 5798.0, "low": 5472.0, "close": 5638.0, "volume": 424915, "ma10": 5387.2, "ma20": 5359.17, "macd_dif": 91.795, "macd_dea": 46.0281, "macd_histogram": 91.5338}, {"time": "2026-03-06 00:00:00", "open": 5682.0, "high": 5880.0, "low": 5618.0, "close": 5870.0, "volume": 288704, "ma10": 5454.4, "ma20": 5398.46, "macd_dif": 121.4636, "macd_dea": 61.1152, "macd_histogram": 120.6968}, {"time": "2026-03-09 00:00:00", "open": 6010.0, "high": 6070.0, "low": 5958.0, "close": 6070.0, "volume": 190793, "ma10": 5544.2, "ma20": 5446.43, "macd_dif": 159.2784, "macd_dea": 80.7478, "macd_histogram": 157.0611}, {"time": "2026-03-10 00:00:00", "open": 6562.0, "high": 6562.0, "low": 5546.0, "close": 5900.0, "volume": 500307, "ma10": 5602.2, "ma20": 5476.67, "macd_dif": 173.529, "macd_dea": 99.3041, "macd_histogram": 148.4499}, {"time": "2026-03-11 00:00:00", "open": 5910.0, "high": 6308.0, "low": 5800.0, "close": 6294.0, "volume": 355818, "ma10": 5701.8, "ma20": 5527.75, "macd_dif": 214.1467, "macd_dea": 122.2726, "macd_histogram": 183.7482}, {"time": "2026-03-12 00:00:00", "open": 6498.0, "high": 6672.0, "low": 6318.0, "close": 6606.0, "volume": 290339, "ma10": 5835.4, "ma20": 5591.18, "macd_dif": 268.4181, "macd_dea": 151.5017, "macd_histogram": 233.8328}, {"time": "2026-03-13 00:00:00", "open": 6642.0, "high": 6766.0, "low": 6498.0, "close": 6646.0, "volume": 403933, "ma10": 5972.4, "ma20": 5649.78, "macd_dif": 311.0705, "macd_dea": 183.4155, "macd_histogram": 255.31}, {"time": "2026-03-16 00:00:00", "open": 6536.0, "high": 6930.0, "low": 6500.0, "close": 6690.0, "volume": 391396, "ma10": 6087.6, "ma20": 5704.53, "macd_dif": 344.4526, "macd_dea": 215.6229, "macd_histogram": 257.6594}, {"time": "2026-03-17 00:00:00", "open": 6536.0, "high": 6720.0, "low": 6486.0, "close": 6670.0, "volume": 294034, "ma10": 6198.0, "ma20": 5752.8, "macd_dif": 365.0858, "macd_dea": 245.5155, "macd_histogram": 239.1406}, {"time": "2026-03-18 00:00:00", "open": 6608.0, "high": 6768.0, "low": 6476.0, "close": 6548.0, "volume": 264528, "ma10": 6293.2, "ma20": 5820.1, "macd_dif": 367.3587, "macd_dea": 269.8841, "macd_histogram": 194.9492}, {"time": "2026-03-19 00:00:00", "open": 6800.0, "high": 6858.0, "low": 6600.0, "close": 6666.0, "volume": 361969, "ma10": 6396.0, "ma20": 5891.6, "macd_dif": 374.3662, "macd_dea": 290.7805, "macd_histogram": 167.1713}, {"time": "2026-03-20 00:00:00", "open": 6606.0, "high": 6652.0, "low": 6252.0, "close": 6452.0, "volume": 334912, "ma10": 6454.2, "ma20": 5954.3, "macd_dif": 358.5188, "macd_dea": 304.3282, "macd_histogram": 108.3813}, {"time": "2026-03-23 00:00:00", "open": 6520.0, "high": 7042.0, "low": 6452.0, "close": 6946.0, "volume": 359462, "ma10": 6541.8, "ma20": 6043.0, "macd_dif": 381.4246, "macd_dea": 319.7475, "macd_histogram": 123.3542}, {"time": "2026-03-24 00:00:00", "open": 6550.0, "high": 6850.0, "low": 6496.0, "close": 6584.0, "volume": 373286, "ma10": 6610.2, "ma20": 6106.2, "macd_dif": 366.1464, "macd_dea": 329.0273, "macd_histogram": 74.2383}, {"time": "2026-03-25 00:00:00", "open": 6660.0, "high": 6700.0, "low": 6174.0, "close": 6484.0, "volume": 342971, "ma10": 6629.2, "ma20": 6165.5, "macd_dif": 342.0266, "macd_dea": 331.6271, "macd_histogram": 20.7989}, {"time": "2026-03-26 00:00:00", "open": 6440.0, "high": 6690.0, "low": 6386.0, "close": 6678.0, "volume": 291815, "ma10": 6636.4, "ma20": 6235.9, "macd_dif": 334.7073, "macd_dea": 332.2431, "macd_histogram": 4.9283}, {"time": "2026-03-27 00:00:00", "open": 6778.0, "high": 6824.0, "low": 6606.0, "close": 6756.0, "volume": 372915, "ma10": 6647.4, "ma20": 6309.9, "macd_dif": 331.3807, "macd_dea": 332.0707, "macd_histogram": -1.3799}, {"time": "2026-03-30 00:00:00", "open": 6830.0, "high": 6918.0, "low": 6638.0, "close": 6680.0, "volume": 362634, "ma10": 6646.4, "ma20": 6367.0, "macd_dif": 318.9353, "macd_dea": 329.4436, "macd_histogram": -21.0166}, {"time": "2026-03-31 00:00:00", "open": 6640.0, "high": 6832.0, "low": 6510.0, "close": 6588.0, "volume": 364019, "ma10": 6638.2, "ma20": 6418.1, "macd_dif": 298.211, "macd_dea": 323.1971, "macd_histogram": -49.9721}, {"time": "2026-04-01 00:00:00", "open": 6578.0, "high": 6696.0, "low": 6226.0, "close": 6236.0, "volume": 525839, "ma10": 6607.0, "ma20": 6450.1, "macd_dif": 250.4958, "macd_dea": 308.6568, "macd_histogram": -116.322}, {"time": "2026-04-02 00:00:00", "open": 6318.0, "high": 6676.0, "low": 6242.0, "close": 6586.0, "volume": 567693, "ma10": 6599.0, "ma20": 6497.5, "macd_dif": 238.1777, "macd_dea": 294.561, "macd_histogram": -112.7665}, {"time": "2026-04-03 00:00:00", "open": 6776.0, "high": 6790.0, "low": 6400.0, "close": 6710.0, "volume": 494296, "ma10": 6624.8, "ma20": 6539.5, "macd_dif": 235.7043, "macd_dea": 282.7897, "macd_histogram": -94.1708}, {"time": "2026-04-07 00:00:00", "open": 6772.0, "high": 6782.0, "low": 6618.0, "close": 6698.0, "volume": 343838, "ma10": 6600.0, "ma20": 6570.9, "macd_dif": 230.123, "macd_dea": 272.2563, "macd_histogram": -84.2666}, {"time": "2026-04-08 00:00:00", "open": 6660.0, "high": 6816.0, "low": 5962.0, "close": 6244.0, "volume": 565438, "ma10": 6566.0, "ma20": 6588.1, "macd_dif": 186.9112, "macd_dea": 255.1873, "macd_histogram": -136.5522}, {"time": "2026-04-09 00:00:00", "open": 6190.0, "high": 6396.0, "low": 6164.0, "close": 6342.0, "volume": 323507, "ma10": 6551.8, "ma20": 6590.5, "macd_dif": 158.7434, "macd_dea": 235.8985, "macd_histogram": -154.3102}, {"time": "2026-04-10 00:00:00", "open": 6382.0, "high": 6396.0, "low": 6078.0, "close": 6130.0, "volume": 466240, "ma10": 6497.0, "ma20": 6566.7, "macd_dif": 117.9539, "macd_dea": 212.3096, "macd_histogram": -188.7113}, {"time": "2026-04-13 00:00:00", "open": 6076.0, "high": 6296.0, "low": 6014.0, "close": 6150.0, "volume": 502277, "ma10": 6436.4, "ma20": 6541.9, "macd_dif": 86.2476, "macd_dea": 187.0972, "macd_histogram": -201.6992}, {"time": "2026-04-14 00:00:00", "open": 6168.0, "high": 6258.0, "low": 6010.0, "close": 6252.0, "volume": 587922, "ma10": 6393.6, "ma20": 6520.0, "macd_dif": 68.5603, "macd_dea": 163.3898, "macd_histogram": -189.659}, {"time": "2026-04-15 00:00:00", "open": 6230.0, "high": 6424.0, "low": 6190.0, "close": 6356.0, "volume": 698013, "ma10": 6370.4, "ma20": 6504.3, "macd_dif": 62.2178, "macd_dea": 143.1554, "macd_histogram": -161.8753}, {"time": "2026-04-16 00:00:00", "open": 6374.0, "high": 6426.0, "low": 6304.0, "close": 6378.0, "volume": 565935, "ma10": 6384.6, "ma20": 6495.8, "macd_dif": 58.2945, "macd_dea": 126.1832, "macd_histogram": -135.7775}, {"time": "2026-04-17 00:00:00", "open": 6402.0, "high": 6444.0, "low": 6342.0, "close": 6386.0, "volume": 626905, "ma10": 6364.6, "ma20": 6481.8, "macd_dif": 55.1945, "macd_dea": 111.9855, "macd_histogram": -113.582}, {"time": "2026-04-20 00:00:00", "open": 6150.0, "high": 6520.0, "low": 6150.0, "close": 6306.0, "volume": 986271, "ma10": 6324.2, "ma20": 6474.5, "macd_dif": 45.755, "macd_dea": 98.7394, "macd_histogram": -105.9688}, {"time": "2026-04-21 00:00:00", "open": 6300.0, "high": 6352.0, "low": 6192.0, "close": 6316.0, "volume": 683059, "ma10": 6286.0, "ma20": 6443.0, "macd_dif": 38.6357, "macd_dea": 86.7186, "macd_histogram": -96.1659}, {"time": "2026-04-22 00:00:00", "open": 6342.0, "high": 6430.0, "low": 6288.0, "close": 6370.0, "volume": 623690, "ma10": 6298.6, "ma20": 6432.3, "macd_dif": 36.9253, "macd_dea": 76.76, "macd_histogram": -79.6694}, {"time": "2026-04-23 00:00:00", "open": 6412.0, "high": 6574.0, "low": 6364.0, "close": 6536.0, "volume": 995256, "ma10": 6318.0, "ma20": 6434.9, "macd_dif": 48.4065, "macd_dea": 71.0893, "macd_histogram": -45.3655}, {"time": "2026-04-24 00:00:00", "open": 6520.0, "high": 6584.0, "low": 6414.0, "close": 6436.0, "volume": 720751, "ma10": 6348.6, "ma20": 6422.8, "macd_dif": 48.873, "macd_dea": 66.646, "macd_histogram": -35.546}, {"time": "2026-04-27 00:00:00", "open": 6428.0, "high": 6658.0, "low": 6428.0, "close": 6596.0, "volume": 777802, "ma10": 6393.2, "ma20": 6414.8, "macd_dif": 61.445, "macd_dea": 65.6058, "macd_histogram": -8.3216}, {"time": "2026-04-28 00:00:00", "open": 6600.0, "high": 6796.0, "low": 6576.0, "close": 6772.0, "volume": 836421, "ma10": 6445.2, "ma20": 6419.4, "macd_dif": 84.6346, "macd_dea": 69.4116, "macd_histogram": 30.446}, {"time": "2026-04-29 00:00:00", "open": 6772.0, "high": 6838.0, "low": 6672.0, "close": 6712.0, "volume": 957025, "ma10": 6480.8, "ma20": 6425.6, "macd_dif": 97.0522, "macd_dea": 74.9397, "macd_histogram": 44.225}, {"time": "2026-04-30 00:00:00", "open": 6780.0, "high": 6796.0, "low": 6690.0, "close": 6712.0, "volume": 786343, "ma10": 6514.2, "ma20": 6449.4, "macd_dif": 105.6751, "macd_dea": 81.0868, "macd_histogram": 49.1767}, {"time": "2026-05-06 00:00:00", "open": 6698.0, "high": 6844.0, "low": 6680.0, "close": 6790.0, "volume": 682088, "ma10": 6554.6, "ma20": 6459.6, "macd_dif": 117.4489, "macd_dea": 88.3592, "macd_histogram": 58.1794}, {"time": "2026-05-07 00:00:00", "open": 6678.0, "high": 6706.0, "low": 6470.0, "close": 6482.0, "volume": 1048482, "ma10": 6572.2, "ma20": 6448.2, "macd_dif": 100.7651, "macd_dea": 90.8404, "macd_histogram": 19.8495}, {"time": "2026-05-08 00:00:00", "open": 6400.0, "high": 6462.0, "low": 6324.0, "close": 6338.0, "volume": 834181, "ma10": 6574.4, "ma20": 6430.2, "macd_dif": 75.0583, "macd_dea": 87.684, "macd_histogram": -25.2514}, {"time": "2026-05-11 00:00:00", "open": 6362.0, "high": 6568.0, "low": 6308.0, "close": 6486.0, "volume": 851399, "ma10": 6586.0, "ma20": 6442.3, "macd_dif": 65.8685, "macd_dea": 83.3209, "macd_histogram": -34.9047}, {"time": "2026-05-12 00:00:00", "open": 6484.0, "high": 6500.0, "low": 6396.0, "close": 6462.0, "volume": 714699, "ma10": 6578.6, "ma20": 6448.3, "macd_dif": 56.0034, "macd_dea": 77.8574, "macd_histogram": -43.708}, {"time": "2026-05-13 00:00:00", "open": 6460.0, "high": 6488.0, "low": 6336.0, "close": 6364.0, "volume": 690406, "ma10": 6571.4, "ma20": 6460.0, "macd_dif": 39.8184, "macd_dea": 70.2496, "macd_histogram": -60.8624}, {"time": "2026-05-14 00:00:00", "open": 6394.0, "high": 6418.0, "low": 6252.0, "close": 6288.0, "volume": 810915, "ma10": 6540.6, "ma20": 6466.9, "macd_dif": 20.6214, "macd_dea": 60.3239, "macd_histogram": -79.4051}, {"time": "2026-05-15 00:00:00", "open": 6260.0, "high": 6444.0, "low": 6260.0, "close": 6394.0, "volume": 862745, "ma10": 6502.8, "ma20": 6474.0, "macd_dif": 13.8019, "macd_dea": 51.0195, "macd_histogram": -74.4353}, {"time": "2026-05-18 00:00:00", "open": 6416.0, "high": 6550.0, "low": 6352.0, "close": 6494.0, "volume": 768595, "ma10": 6481.0, "ma20": 6480.9, "macd_dif": 16.2789, "macd_dea": 44.0714, "macd_histogram": -55.5851}]


symbol: P2609
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:56.183645
candles_json:
[{"time": "2026-05-18 10:55:00", "open": 9511.0, "high": 9514.0, "low": 9502.0, "close": 9506.0, "volume": 865, "ma10": 9511.6, "ma20": 9520.35, "macd_dif": 8.6751, "macd_dea": 13.4645, "macd_histogram": -9.5788}, {"time": "2026-05-18 11:00:00", "open": 9506.0, "high": 9510.0, "low": 9504.0, "close": 9509.0, "volume": 1520, "ma10": 9511.5, "ma20": 9519.3, "macd_dif": 7.8899, "macd_dea": 12.3496, "macd_histogram": -8.9194}, {"time": "2026-05-18 11:05:00", "open": 9509.0, "high": 9531.0, "low": 9508.0, "close": 9530.0, "volume": 7985, "ma10": 9513.1, "ma20": 9519.25, "macd_dif": 8.86, "macd_dea": 11.6517, "macd_histogram": -5.5833}, {"time": "2026-05-18 11:10:00", "open": 9530.0, "high": 9536.0, "low": 9527.0, "close": 9528.0, "volume": 6430, "ma10": 9514.3, "ma20": 9520.3, "macd_dif": 9.3596, "macd_dea": 11.1933, "macd_histogram": -3.6674}, {"time": "2026-05-18 11:15:00", "open": 9529.0, "high": 9531.0, "low": 9522.0, "close": 9524.0, "volume": 3506, "ma10": 9513.9, "ma20": 9519.75, "macd_dif": 9.3252, "macd_dea": 10.8197, "macd_histogram": -2.9889}, {"time": "2026-05-18 11:20:00", "open": 9524.0, "high": 9544.0, "low": 9524.0, "close": 9539.0, "volume": 7185, "ma10": 9516.4, "ma20": 9519.8, "macd_dif": 10.3886, "macd_dea": 10.7334, "macd_histogram": -0.6897}, {"time": "2026-05-18 11:25:00", "open": 9540.0, "high": 9544.0, "low": 9529.0, "close": 9535.0, "volume": 5620, "ma10": 9519.0, "ma20": 9519.45, "macd_dif": 10.7842, "macd_dea": 10.7436, "macd_histogram": 0.0813}, {"time": "2026-05-18 11:30:00", "open": 9536.0, "high": 9551.0, "low": 9533.0, "close": 9548.0, "volume": 7883, "ma10": 9522.9, "ma20": 9519.75, "macd_dif": 12.0084, "macd_dea": 10.9966, "macd_histogram": 2.0236}, {"time": "2026-05-18 13:35:00", "open": 9558.0, "high": 9574.0, "low": 9549.0, "close": 9564.0, "volume": 21287, "ma10": 9529.3, "ma20": 9521.9, "macd_dif": 14.107, "macd_dea": 11.6186, "macd_histogram": 4.9766}, {"time": "2026-05-18 13:40:00", "open": 9565.0, "high": 9574.0, "low": 9560.0, "close": 9570.0, "volume": 9292, "ma10": 9535.3, "ma20": 9524.2, "macd_dif": 16.069, "macd_dea": 12.5087, "macd_histogram": 7.1206}, {"time": "2026-05-18 13:45:00", "open": 9571.0, "high": 9582.0, "low": 9565.0, "close": 9578.0, "volume": 11015, "ma10": 9542.5, "ma20": 9527.05, "macd_dif": 18.0613, "macd_dea": 13.6192, "macd_histogram": 8.8841}, {"time": "2026-05-18 13:50:00", "open": 9579.0, "high": 9582.0, "low": 9570.0, "close": 9574.0, "volume": 7941, "ma10": 9549.0, "ma20": 9530.25, "macd_dif": 19.0973, "macd_dea": 14.7148, "macd_histogram": 8.7649}, {"time": "2026-05-18 13:55:00", "open": 9573.0, "high": 9585.0, "low": 9571.0, "close": 9577.0, "volume": 6310, "ma10": 9553.7, "ma20": 9533.4, "macd_dif": 19.9306, "macd_dea": 15.758, "macd_histogram": 8.3453}, {"time": "2026-05-18 14:00:00", "open": 9577.0, "high": 9579.0, "low": 9570.0, "close": 9577.0, "volume": 4441, "ma10": 9558.6, "ma20": 9536.45, "macd_dif": 20.3564, "macd_dea": 16.6777, "macd_histogram": 7.3575}, {"time": "2026-05-18 14:05:00", "open": 9578.0, "high": 9581.0, "low": 9572.0, "close": 9576.0, "volume": 3576, "ma10": 9563.8, "ma20": 9538.85, "macd_dif": 20.3782, "macd_dea": 17.4178, "macd_histogram": 5.9209}, {"time": "2026-05-18 14:10:00", "open": 9576.0, "high": 9582.0, "low": 9574.0, "close": 9578.0, "volume": 3790, "ma10": 9567.7, "ma20": 9542.05, "macd_dif": 20.3227, "macd_dea": 17.9988, "macd_histogram": 4.6478}, {"time": "2026-05-18 14:15:00", "open": 9578.0, "high": 9588.0, "low": 9576.0, "close": 9584.0, "volume": 6450, "ma10": 9572.6, "ma20": 9545.8, "macd_dif": 20.5262, "macd_dea": 18.5042, "macd_histogram": 4.0438}, {"time": "2026-05-18 14:20:00", "open": 9585.0, "high": 9592.0, "low": 9575.0, "close": 9579.0, "volume": 7841, "ma10": 9575.7, "ma20": 9549.3, "macd_dif": 20.0528, "macd_dea": 18.814, "macd_histogram": 2.4777}, {"time": "2026-05-18 14:25:00", "open": 9579.0, "high": 9580.0, "low": 9574.0, "close": 9578.0, "volume": 4456, "ma10": 9577.1, "ma20": 9553.2, "macd_dif": 19.3737, "macd_dea": 18.9259, "macd_histogram": 0.8955}, {"time": "2026-05-18 14:30:00", "open": 9578.0, "high": 9580.0, "low": 9566.0, "close": 9573.0, "volume": 7609, "ma10": 9577.4, "ma20": 9556.35, "macd_dif": 18.2219, "macd_dea": 18.7851, "macd_histogram": -1.1264}, {"time": "2026-05-18 14:35:00", "open": 9574.0, "high": 9591.0, "low": 9572.0, "close": 9589.0, "volume": 7733, "ma10": 9578.5, "ma20": 9560.5, "macd_dif": 18.3883, "macd_dea": 18.7057, "macd_histogram": -0.635}, {"time": "2026-05-18 14:40:00", "open": 9589.0, "high": 9594.0, "low": 9586.0, "close": 9588.0, "volume": 5886, "ma10": 9579.9, "ma20": 9564.45, "macd_dif": 18.2293, "macd_dea": 18.6104, "macd_histogram": -0.7624}, {"time": "2026-05-18 14:45:00", "open": 9587.0, "high": 9588.0, "low": 9579.0, "close": 9583.0, "volume": 5409, "ma10": 9580.5, "ma20": 9567.1, "macd_dif": 17.4981, "macd_dea": 18.388, "macd_histogram": -1.7798}, {"time": "2026-05-18 14:50:00", "open": 9582.0, "high": 9583.0, "low": 9571.0, "close": 9572.0, "volume": 2191, "ma10": 9580.0, "ma20": 9569.3, "macd_dif": 15.8483, "macd_dea": 17.88, "macd_histogram": -4.0634}, {"time": "2026-05-18 14:55:00", "open": 9572.0, "high": 9578.0, "low": 9572.0, "close": 9576.0, "volume": 2127, "ma10": 9580.0, "ma20": 9571.9, "macd_dif": 14.6942, "macd_dea": 17.2429, "macd_histogram": -5.0973}, {"time": "2026-05-18 15:00:00", "open": 9574.0, "high": 9577.0, "low": 9572.0, "close": 9576.0, "volume": 4755, "ma10": 9579.8, "ma20": 9573.75, "macd_dif": 13.6226, "macd_dea": 16.5188, "macd_histogram": -5.7924}, {"time": "2026-05-18 21:05:00", "open": 9530.0, "high": 9544.0, "low": 9524.0, "close": 9527.0, "volume": 37051, "ma10": 9574.1, "ma20": 9573.35, "macd_dif": 8.7189, "macd_dea": 14.9588, "macd_histogram": -12.4798}, {"time": "2026-05-18 21:10:00", "open": 9528.0, "high": 9529.0, "low": 9511.0, "close": 9520.0, "volume": 15974, "ma10": 9568.2, "ma20": 9571.95, "macd_dif": 4.2192, "macd_dea": 12.8109, "macd_histogram": -17.1834}, {"time": "2026-05-18 21:15:00", "open": 9522.0, "high": 9522.0, "low": 9508.0, "close": 9509.0, "volume": 10022, "ma10": 9561.3, "ma20": 9569.2, "macd_dif": -0.2317, "macd_dea": 10.2024, "macd_histogram": -20.8682}, {"time": "2026-05-18 21:20:00", "open": 9508.0, "high": 9519.0, "low": 9508.0, "close": 9515.0, "volume": 8737, "ma10": 9555.5, "ma20": 9566.45, "macd_dif": -3.2377, "macd_dea": 7.5144, "macd_histogram": -21.5041}, {"time": "2026-05-18 21:25:00", "open": 9515.0, "high": 9521.0, "low": 9510.0, "close": 9513.0, "volume": 7256, "ma10": 9547.9, "ma20": 9563.2, "macd_dif": -5.7154, "macd_dea": 4.8684, "macd_histogram": -21.1677}, {"time": "2026-05-18 21:30:00", "open": 9513.0, "high": 9514.0, "low": 9494.0, "close": 9507.0, "volume": 15399, "ma10": 9539.8, "ma20": 9559.85, "macd_dif": -8.0702, "macd_dea": 2.2807, "macd_histogram": -20.7017}, {"time": "2026-05-18 21:35:00", "open": 9508.0, "high": 9518.0, "low": 9508.0, "close": 9508.0, "volume": 9145, "ma10": 9532.3, "ma20": 9556.4, "macd_dif": -9.7433, "macd_dea": -0.1241, "macd_histogram": -19.2384}, {"time": "2026-05-18 21:40:00", "open": 9509.0, "high": 9517.0, "low": 9505.0, "close": 9511.0, "volume": 5146, "ma10": 9526.2, "ma20": 9553.1, "macd_dif": -10.7038, "macd_dea": -2.24, "macd_histogram": -16.9276}, {"time": "2026-05-18 21:45:00", "open": 9511.0, "high": 9526.0, "low": 9510.0, "close": 9525.0, "volume": 6578, "ma10": 9521.1, "ma20": 9550.55, "macd_dif": -10.2176, "macd_dea": -3.8355, "macd_histogram": -12.7641}, {"time": "2026-05-18 21:50:00", "open": 9525.0, "high": 9529.0, "low": 9517.0, "close": 9526.0, "volume": 5988, "ma10": 9516.1, "ma20": 9547.95, "macd_dif": -9.6404, "macd_dea": -4.9965, "macd_histogram": -9.2878}, {"time": "2026-05-18 21:55:00", "open": 9527.0, "high": 9527.0, "low": 9521.0, "close": 9525.0, "volume": 3198, "ma10": 9515.9, "ma20": 9545.0, "macd_dif": -9.1581, "macd_dea": -5.8288, "macd_histogram": -6.6585}, {"time": "2026-05-18 22:00:00", "open": 9525.0, "high": 9546.0, "low": 9524.0, "close": 9542.0, "volume": 9540, "ma10": 9518.1, "ma20": 9543.15, "macd_dif": -7.3198, "macd_dea": -6.127, "macd_histogram": -2.3855}, {"time": "2026-05-18 22:05:00", "open": 9544.0, "high": 9559.0, "low": 9535.0, "close": 9558.0, "volume": 11260, "ma10": 9523.0, "ma20": 9542.15, "macd_dif": -4.5197, "macd_dea": -5.8055, "macd_histogram": 2.5717}, {"time": "2026-05-18 22:10:00", "open": 9557.0, "high": 9568.0, "low": 9554.0, "close": 9559.0, "volume": 11501, "ma10": 9527.4, "ma20": 9541.45, "macd_dif": -2.1946, "macd_dea": -5.0834, "macd_histogram": 5.7775}, {"time": "2026-05-18 22:15:00", "open": 9558.0, "high": 9562.0, "low": 9555.0, "close": 9556.0, "volume": 5231, "ma10": 9531.7, "ma20": 9539.8, "macd_dif": -0.5873, "macd_dea": -4.1841, "macd_histogram": 7.1937}, {"time": "2026-05-18 22:20:00", "open": 9556.0, "high": 9561.0, "low": 9552.0, "close": 9555.0, "volume": 4788, "ma10": 9536.5, "ma20": 9538.15, "macd_dif": 0.5989, "macd_dea": -3.2275, "macd_histogram": 7.6529}, {"time": "2026-05-18 22:25:00", "open": 9555.0, "high": 9566.0, "low": 9552.0, "close": 9560.0, "volume": 9, "ma10": 9541.7, "ma20": 9537.0, "macd_dif": 1.9204, "macd_dea": -2.1979, "macd_histogram": 8.2366}, {"time": "2026-05-18 22:30:00", "open": 9560.0, "high": 9571.0, "low": 9558.0, "close": 9564.0, "volume": 286, "ma10": 9547.0, "ma20": 9536.6, "macd_dif": 3.2529, "macd_dea": -1.1078, "macd_histogram": 8.7213}, {"time": "2026-05-18 22:35:00", "open": 9565.0, "high": 9576.0, "low": 9562.0, "close": 9570.0, "volume": 182, "ma10": 9551.5, "ma20": 9536.3, "macd_dif": 4.7384, "macd_dea": 0.0615, "macd_histogram": 9.3539}, {"time": "2026-05-18 22:40:00", "open": 9570.0, "high": 9576.0, "low": 9568.0, "close": 9569.0, "volume": 161, "ma10": 9555.8, "ma20": 9535.95, "macd_dif": 5.7685, "macd_dea": 1.2029, "macd_histogram": 9.1313}, {"time": "2026-05-18 22:45:00", "open": 9569.0, "high": 9574.0, "low": 9560.0, "close": 9564.0, "volume": 7, "ma10": 9559.7, "ma20": 9537.8, "macd_dif": 6.111, "macd_dea": 2.1845, "macd_histogram": 7.853}, {"time": "2026-05-18 22:50:00", "open": 9564.0, "high": 9570.0, "low": 9563.0, "close": 9567.0, "volume": 14, "ma10": 9562.2, "ma20": 9540.15, "macd_dif": 6.549, "macd_dea": 3.0574, "macd_histogram": 6.9832}, {"time": "2026-05-18 22:55:00", "open": 9566.0, "high": 9576.0, "low": 9566.0, "close": 9571.0, "volume": 82, "ma10": 9563.5, "ma20": 9543.25, "macd_dif": 7.1366, "macd_dea": 3.8732, "macd_histogram": 6.5267}, {"time": "2026-05-18 23:00:00", "open": 9571.0, "high": 9582.0, "low": 9569.0, "close": 9579.0, "volume": 2705, "ma10": 9565.5, "ma20": 9546.45, "macd_dif": 8.1538, "macd_dea": 4.7294, "macd_histogram": 6.849}]


symbol: P2609
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:56.183645
candles_json:
[{"time": "2026-05-14 22:15:00", "open": 9419.0, "high": 9430.0, "low": 9412.0, "close": 9422.0, "volume": 16767, "ma10": 9419.3, "ma20": 9445.25, "macd_dif": -27.4475, "macd_dea": -27.9766, "macd_histogram": 1.0582}, {"time": "2026-05-14 22:30:00", "open": 9422.0, "high": 9432.0, "low": 9416.0, "close": 9424.0, "volume": 3128, "ma10": 9418.6, "ma20": 9441.5, "macd_dif": -25.7021, "macd_dea": -27.5217, "macd_histogram": 3.6393}, {"time": "2026-05-14 22:45:00", "open": 9425.0, "high": 9426.0, "low": 9407.0, "close": 9409.0, "volume": 13561, "ma10": 9415.0, "ma20": 9436.6, "macd_dif": -25.2383, "macd_dea": -27.065, "macd_histogram": 3.6535}, {"time": "2026-05-14 23:00:00", "open": 9410.0, "high": 9414.0, "low": 9406.0, "close": 9414.0, "volume": 10162, "ma10": 9412.0, "ma20": 9433.0, "macd_dif": -24.1884, "macd_dea": -26.4897, "macd_histogram": 4.6026}, {"time": "2026-05-15 09:15:00", "open": 9430.0, "high": 9468.0, "low": 9415.0, "close": 9458.0, "volume": 53726, "ma10": 9415.8, "ma20": 9432.6, "macd_dif": -19.5802, "macd_dea": -25.1078, "macd_histogram": 11.0552}, {"time": "2026-05-15 09:30:00", "open": 9455.0, "high": 9475.0, "low": 9439.0, "close": 9470.0, "volume": 28592, "ma10": 9422.3, "ma20": 9432.2, "macd_dif": -14.7894, "macd_dea": -23.0441, "macd_histogram": 16.5094}, {"time": "2026-05-15 09:45:00", "open": 9469.0, "high": 9476.0, "low": 9458.0, "close": 9468.0, "volume": 18530, "ma10": 9431.2, "ma20": 9432.85, "macd_dif": -11.0269, "macd_dea": -20.6407, "macd_histogram": 19.2275}, {"time": "2026-05-15 10:00:00", "open": 9467.0, "high": 9469.0, "low": 9433.0, "close": 9435.0, "volume": 5991, "ma10": 9433.9, "ma20": 9431.35, "macd_dif": -10.586, "macd_dea": -18.6297, "macd_histogram": 16.0876}, {"time": "2026-05-15 10:15:00", "open": 9441.0, "high": 9455.0, "low": 9431.0, "close": 9436.0, "volume": 15826, "ma10": 9435.5, "ma20": 9430.45, "macd_dif": -10.04, "macd_dea": -16.9118, "macd_histogram": 13.7435}, {"time": "2026-05-15 10:45:00", "open": 9437.0, "high": 9460.0, "low": 9430.0, "close": 9456.0, "volume": 22589, "ma10": 9439.2, "ma20": 9430.7, "macd_dif": -7.9025, "macd_dea": -15.1099, "macd_histogram": 14.4149}, {"time": "2026-05-15 11:00:00", "open": 9448.0, "high": 9471.0, "low": 9444.0, "close": 9470.0, "volume": 15994, "ma10": 9444.0, "ma20": 9431.65, "macd_dif": -5.0209, "macd_dea": -13.0921, "macd_histogram": 16.1425}, {"time": "2026-05-15 11:15:00", "open": 9469.0, "high": 9469.0, "low": 9447.0, "close": 9451.0, "volume": 10847, "ma10": 9446.7, "ma20": 9432.65, "macd_dif": -4.2217, "macd_dea": -11.318, "macd_histogram": 14.1927}, {"time": "2026-05-15 11:30:00", "open": 9450.0, "high": 9475.0, "low": 9444.0, "close": 9469.0, "volume": 17187, "ma10": 9452.7, "ma20": 9433.85, "macd_dif": -2.1115, "macd_dea": -9.4767, "macd_histogram": 14.7305}, {"time": "2026-05-15 13:45:00", "open": 9470.0, "high": 9471.0, "low": 9447.0, "close": 9454.0, "volume": 8156, "ma10": 9456.7, "ma20": 9434.35, "macd_dif": -1.6307, "macd_dea": -7.9075, "macd_histogram": 12.5536}, {"time": "2026-05-15 14:00:00", "open": 9454.0, "high": 9464.0, "low": 9424.0, "close": 9432.0, "volume": 21951, "ma10": 9454.1, "ma20": 9434.95, "macd_dif": -2.9905, "macd_dea": -6.9241, "macd_histogram": 7.8673}, {"time": "2026-05-15 14:15:00", "open": 9428.0, "high": 9438.0, "low": 9419.0, "close": 9436.0, "volume": 17702, "ma10": 9450.7, "ma20": 9436.5, "macd_dif": -3.7027, "macd_dea": -6.2798, "macd_histogram": 5.1543}, {"time": "2026-05-15 14:30:00", "open": 9436.0, "high": 9441.0, "low": 9421.0, "close": 9421.0, "volume": 12736, "ma10": 9446.0, "ma20": 9438.6, "macd_dif": -5.415, "macd_dea": -6.1069, "macd_histogram": 1.3837}, {"time": "2026-05-15 14:45:00", "open": 9425.0, "high": 9437.0, "low": 9419.0, "close": 9424.0, "volume": 14124, "ma10": 9444.9, "ma20": 9439.4, "macd_dif": -6.4556, "macd_dea": -6.1766, "macd_histogram": -0.5579}, {"time": "2026-05-15 15:00:00", "open": 9424.0, "high": 9428.0, "low": 9407.0, "close": 9420.0, "volume": 40, "ma10": 9443.3, "ma20": 9439.4, "macd_dif": -7.5163, "macd_dea": -6.4445, "macd_histogram": -2.1436}, {"time": "2026-05-15 21:15:00", "open": 9425.0, "high": 9425.0, "low": 9380.0, "close": 9393.0, "volume": 37386, "ma10": 9437.0, "ma20": 9438.1, "macd_dif": -10.4156, "macd_dea": -7.2388, "macd_histogram": -6.3537}, {"time": "2026-05-15 21:30:00", "open": 9393.0, "high": 9425.0, "low": 9392.0, "close": 9422.0, "volume": 23728, "ma10": 9432.2, "ma20": 9438.1, "macd_dif": -10.255, "macd_dea": -7.842, "macd_histogram": -4.826}, {"time": "2026-05-15 21:45:00", "open": 9419.0, "high": 9458.0, "low": 9417.0, "close": 9456.0, "volume": 37791, "ma10": 9432.7, "ma20": 9439.7, "macd_dif": -7.3001, "macd_dea": -7.7336, "macd_histogram": 0.867}, {"time": "2026-05-15 22:00:00", "open": 9457.0, "high": 9462.0, "low": 9443.0, "close": 9445.0, "volume": 25070, "ma10": 9430.3, "ma20": 9441.5, "macd_dif": -5.7793, "macd_dea": -7.3428, "macd_histogram": 3.1269}, {"time": "2026-05-15 22:15:00", "open": 9445.0, "high": 9458.0, "low": 9439.0, "close": 9450.0, "volume": 37, "ma10": 9429.9, "ma20": 9443.3, "macd_dif": -4.1231, "macd_dea": -6.6988, "macd_histogram": 5.1515}, {"time": "2026-05-15 22:30:00", "open": 9450.0, "high": 9471.0, "low": 9444.0, "close": 9463.0, "volume": 27, "ma10": 9433.0, "ma20": 9443.55, "macd_dif": -1.7414, "macd_dea": -5.7073, "macd_histogram": 7.9319}, {"time": "2026-05-15 22:45:00", "open": 9464.0, "high": 9468.0, "low": 9458.0, "close": 9461.0, "volume": 14, "ma10": 9435.5, "ma20": 9443.1, "macd_dif": -0.0152, "macd_dea": -4.5689, "macd_histogram": 9.1075}, {"time": "2026-05-15 23:00:00", "open": 9464.0, "high": 9476.0, "low": 9451.0, "close": 9462.0, "volume": 2780, "ma10": 9439.6, "ma20": 9442.8, "macd_dif": 1.4173, "macd_dea": -3.3717, "macd_histogram": 9.5779}, {"time": "2026-05-18 09:15:00", "open": 9497.0, "high": 9532.0, "low": 9495.0, "close": 9507.0, "volume": 114805, "ma10": 9447.9, "ma20": 9446.4, "macd_dif": 6.1131, "macd_dea": -1.4747, "macd_histogram": 15.1757}, {"time": "2026-05-18 09:30:00", "open": 9507.0, "high": 9552.0, "low": 9507.0, "close": 9542.0, "volume": 34459, "ma10": 9460.1, "ma20": 9451.7, "macd_dif": 12.5146, "macd_dea": 1.3232, "macd_histogram": 22.3829}, {"time": "2026-05-18 09:45:00", "open": 9537.0, "high": 9548.0, "low": 9515.0, "close": 9524.0, "volume": 24630, "ma10": 9473.2, "ma20": 9455.1, "macd_dif": 15.9515, "macd_dea": 4.2488, "macd_histogram": 23.4053}, {"time": "2026-05-18 10:00:00", "open": 9523.0, "high": 9526.0, "low": 9508.0, "close": 9514.0, "volume": 16837, "ma10": 9482.4, "ma20": 9457.3, "macd_dif": 17.6647, "macd_dea": 6.932, "macd_histogram": 21.4654}, {"time": "2026-05-18 10:15:00", "open": 9517.0, "high": 9530.0, "low": 9512.0, "close": 9514.0, "volume": 12473, "ma10": 9488.2, "ma20": 9460.45, "macd_dif": 18.8056, "macd_dea": 9.3067, "macd_histogram": 18.9978}, {"time": "2026-05-18 10:45:00", "open": 9513.0, "high": 9522.0, "low": 9499.0, "close": 9500.0, "volume": 23846, "ma10": 9493.7, "ma20": 9462.0, "macd_dif": 18.3684, "macd_dea": 11.119, "macd_histogram": 14.4987}, {"time": "2026-05-18 11:00:00", "open": 9500.0, "high": 9515.0, "low": 9500.0, "close": 9509.0, "volume": 2385, "ma10": 9499.6, "ma20": 9464.75, "macd_dif": 18.5345, "macd_dea": 12.6021, "macd_histogram": 11.8647}, {"time": "2026-05-18 11:15:00", "open": 9509.0, "high": 9536.0, "low": 9508.0, "close": 9524.0, "volume": 17943, "ma10": 9505.7, "ma20": 9469.35, "macd_dif": 19.65, "macd_dea": 14.0117, "macd_histogram": 11.2765}, {"time": "2026-05-18 11:30:00", "open": 9524.0, "high": 9551.0, "low": 9524.0, "close": 9548.0, "volume": 20701, "ma10": 9514.4, "ma20": 9474.95, "macd_dif": 22.2145, "macd_dea": 15.6523, "macd_histogram": 13.1245}, {"time": "2026-05-18 13:45:00", "open": 9558.0, "high": 9582.0, "low": 9549.0, "close": 9578.0, "volume": 41680, "ma10": 9526.0, "ma20": 9482.8, "macd_dif": 26.3638, "macd_dea": 17.7946, "macd_histogram": 17.1384}, {"time": "2026-05-18 14:00:00", "open": 9579.0, "high": 9585.0, "low": 9570.0, "close": 9577.0, "volume": 18703, "ma10": 9533.0, "ma20": 9490.45, "macd_dif": 29.2344, "macd_dea": 20.0825, "macd_histogram": 18.3038}, {"time": "2026-05-18 14:15:00", "open": 9578.0, "high": 9588.0, "low": 9572.0, "close": 9584.0, "volume": 13826, "ma10": 9537.2, "ma20": 9498.65, "macd_dif": 31.7087, "macd_dea": 22.4078, "macd_histogram": 18.6019}, {"time": "2026-05-18 14:30:00", "open": 9585.0, "high": 9592.0, "low": 9566.0, "close": 9573.0, "volume": 19954, "ma10": 9542.1, "ma20": 9507.65, "macd_dif": 32.4085, "macd_dea": 24.4079, "macd_histogram": 16.0011}, {"time": "2026-05-18 14:45:00", "open": 9574.0, "high": 9594.0, "low": 9572.0, "close": 9583.0, "volume": 19133, "ma10": 9549.0, "ma20": 9515.7, "macd_dif": 33.3851, "macd_dea": 26.2033, "macd_histogram": 14.3635}, {"time": "2026-05-18 15:00:00", "open": 9582.0, "high": 9583.0, "low": 9571.0, "close": 9576.0, "volume": 4755, "ma10": 9555.2, "ma20": 9521.7, "macd_dif": 33.2114, "macd_dea": 27.6049, "macd_histogram": 11.2128}, {"time": "2026-05-18 21:15:00", "open": 9530.0, "high": 9544.0, "low": 9508.0, "close": 9509.0, "volume": 63233, "ma10": 9556.1, "ma20": 9524.9, "macd_dif": 27.3521, "macd_dea": 27.5544, "macd_histogram": -0.4046}, {"time": "2026-05-18 21:30:00", "open": 9508.0, "high": 9521.0, "low": 9494.0, "close": 9507.0, "volume": 31438, "ma10": 9555.9, "ma20": 9527.75, "macd_dif": 22.2902, "macd_dea": 26.5015, "macd_histogram": -8.4227}, {"time": "2026-05-18 21:45:00", "open": 9508.0, "high": 9526.0, "low": 9505.0, "close": 9525.0, "volume": 20880, "ma10": 9556.0, "ma20": 9530.85, "macd_dif": 19.5062, "macd_dea": 25.1025, "macd_histogram": -11.1925}, {"time": "2026-05-18 22:00:00", "open": 9525.0, "high": 9546.0, "low": 9517.0, "close": 9542.0, "volume": 18728, "ma10": 9555.4, "ma20": 9534.9, "macd_dif": 18.4589, "macd_dea": 23.7737, "macd_histogram": -10.6298}, {"time": "2026-05-18 22:15:00", "open": 9544.0, "high": 9568.0, "low": 9535.0, "close": 9556.0, "volume": 28016, "ma10": 9553.2, "ma20": 9539.6, "macd_dif": 18.5447, "macd_dea": 22.7279, "macd_histogram": -8.3664}, {"time": "2026-05-18 22:30:00", "open": 9556.0, "high": 9571.0, "low": 9552.0, "close": 9564.0, "volume": 286, "ma10": 9551.9, "ma20": 9542.45, "macd_dif": 19.0389, "macd_dea": 21.9901, "macd_histogram": -5.9025}, {"time": "2026-05-18 22:45:00", "open": 9565.0, "high": 9576.0, "low": 9560.0, "close": 9564.0, "volume": 7, "ma10": 9549.9, "ma20": 9543.55, "macd_dif": 19.209, "macd_dea": 21.4339, "macd_histogram": -4.4497}, {"time": "2026-05-18 23:00:00", "open": 9564.0, "high": 9582.0, "low": 9563.0, "close": 9579.0, "volume": 2705, "ma10": 9550.5, "ma20": 9546.3, "macd_dif": 20.32, "macd_dea": 21.2111, "macd_histogram": -1.7822}]


symbol: P2609
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:56.183645
candles_json:
[{"time": "2026-05-12 22:30:00", "open": 9571.0, "high": 9586.0, "low": 9568.0, "close": 9584.0, "volume": 1762, "ma10": 9583.9, "ma20": 9629.25, "macd_dif": -36.3517, "macd_dea": -33.8833, "macd_histogram": -4.9367}, {"time": "2026-05-12 23:00:00", "open": 9584.0, "high": 9593.0, "low": 9571.0, "close": 9589.0, "volume": 21916, "ma10": 9576.0, "ma20": 9622.4, "macd_dif": -34.25, "macd_dea": -33.9566, "macd_histogram": -0.5867}, {"time": "2026-05-13 09:30:00", "open": 9596.0, "high": 9598.0, "low": 9541.0, "close": 9542.0, "volume": 58751, "ma10": 9567.9, "ma20": 9613.75, "macd_dif": -35.9624, "macd_dea": -34.3578, "macd_histogram": -3.2092}, {"time": "2026-05-13 10:00:00", "open": 9542.0, "high": 9587.0, "low": 9542.0, "close": 9574.0, "volume": 30268, "ma10": 9568.5, "ma20": 9606.8, "macd_dif": -34.3415, "macd_dea": -34.3545, "macd_histogram": 0.0261}, {"time": "2026-05-13 10:45:00", "open": 9574.0, "high": 9593.0, "low": 9559.0, "close": 9560.0, "volume": 15581, "ma10": 9570.7, "ma20": 9601.65, "macd_dif": -33.797, "macd_dea": -34.243, "macd_histogram": 0.8921}, {"time": "2026-05-13 11:15:00", "open": 9559.0, "high": 9563.0, "low": 9514.0, "close": 9527.0, "volume": 62205, "ma10": 9567.0, "ma20": 9593.9, "macd_dif": -35.6177, "macd_dea": -34.518, "macd_histogram": -2.1995}, {"time": "2026-05-13 13:45:00", "open": 9527.0, "high": 9540.0, "low": 9496.0, "close": 9506.0, "volume": 46952, "ma10": 9560.2, "ma20": 9587.0, "macd_dif": -38.3135, "macd_dea": -35.2771, "macd_histogram": -6.0729}, {"time": "2026-05-13 14:15:00", "open": 9506.0, "high": 9506.0, "low": 9477.0, "close": 9491.0, "volume": 54377, "ma10": 9552.8, "ma20": 9580.15, "macd_dif": -41.1855, "macd_dea": -36.4588, "macd_histogram": -9.4536}, {"time": "2026-05-13 14:45:00", "open": 9489.0, "high": 9503.0, "low": 9486.0, "close": 9499.0, "volume": 3690, "ma10": 9544.3, "ma20": 9573.35, "macd_dif": -42.3282, "macd_dea": -37.6326, "macd_histogram": -9.3911}, {"time": "2026-05-13 15:00:00", "open": 9499.0, "high": 9505.0, "low": 9492.0, "close": 9492.0, "volume": 9147, "ma10": 9536.4, "ma20": 9565.6, "macd_dif": -43.2995, "macd_dea": -38.766, "macd_histogram": -9.0669}, {"time": "2026-05-13 21:30:00", "open": 9517.0, "high": 9528.0, "low": 9493.0, "close": 9495.0, "volume": 64323, "ma10": 9527.5, "ma20": 9555.7, "macd_dif": -43.3277, "macd_dea": -39.6784, "macd_histogram": -7.2987}, {"time": "2026-05-13 22:00:00", "open": 9494.0, "high": 9508.0, "low": 9484.0, "close": 9503.0, "volume": 34783, "ma10": 9518.9, "ma20": 9547.45, "macd_dif": -42.2179, "macd_dea": -40.1863, "macd_histogram": -4.0632}, {"time": "2026-05-13 22:30:00", "open": 9503.0, "high": 9542.0, "low": 9499.0, "close": 9536.0, "volume": 5133, "ma10": 9518.3, "ma20": 9543.1, "macd_dif": -38.2347, "macd_dea": -39.796, "macd_histogram": 3.1224}, {"time": "2026-05-13 23:00:00", "open": 9536.0, "high": 9554.0, "low": 9521.0, "close": 9530.0, "volume": 44163, "ma10": 9513.9, "ma20": 9541.2, "macd_dif": -35.157, "macd_dea": -38.8682, "macd_histogram": 7.4224}, {"time": "2026-05-14 09:30:00", "open": 9495.0, "high": 9530.0, "low": 9495.0, "close": 9507.0, "volume": 51455, "ma10": 9508.6, "ma20": 9539.65, "macd_dif": -34.1797, "macd_dea": -37.9305, "macd_histogram": 7.5015}, {"time": "2026-05-14 10:00:00", "open": 9508.0, "high": 9508.0, "low": 9452.0, "close": 9466.0, "volume": 60723, "ma10": 9502.5, "ma20": 9534.75, "macd_dif": -36.2952, "macd_dea": -37.6034, "macd_histogram": 2.6164}, {"time": "2026-05-14 10:45:00", "open": 9465.0, "high": 9483.0, "low": 9450.0, "close": 9455.0, "volume": 13940, "ma10": 9497.4, "ma20": 9528.8, "macd_dif": -38.4165, "macd_dea": -37.766, "macd_histogram": -1.301}, {"time": "2026-05-14 11:15:00", "open": 9456.0, "high": 9471.0, "low": 9442.0, "close": 9454.0, "volume": 44658, "ma10": 9493.7, "ma20": 9523.25, "macd_dif": -39.7205, "macd_dea": -38.1569, "macd_histogram": -3.1271}, {"time": "2026-05-14 13:45:00", "open": 9455.0, "high": 9470.0, "low": 9442.0, "close": 9451.0, "volume": 32038, "ma10": 9488.9, "ma20": 9516.6, "macd_dif": -40.5288, "macd_dea": -38.6313, "macd_histogram": -3.795}, {"time": "2026-05-14 14:15:00", "open": 9451.0, "high": 9454.0, "low": 9424.0, "close": 9445.0, "volume": 47868, "ma10": 9484.2, "ma20": 9510.3, "macd_dif": -41.1788, "macd_dea": -39.1408, "macd_histogram": -4.076}, {"time": "2026-05-14 14:45:00", "open": 9445.0, "high": 9451.0, "low": 9419.0, "close": 9420.0, "volume": 37041, "ma10": 9476.7, "ma20": 9502.1, "macd_dif": -43.2131, "macd_dea": -39.9553, "macd_histogram": -6.5157}, {"time": "2026-05-14 15:00:00", "open": 9419.0, "high": 9425.0, "low": 9405.0, "close": 9405.0, "volume": 9696, "ma10": 9466.9, "ma20": 9492.9, "macd_dif": -45.5111, "macd_dea": -41.0664, "macd_histogram": -8.8893}, {"time": "2026-05-14 21:30:00", "open": 9384.0, "high": 9409.0, "low": 9367.0, "close": 9408.0, "volume": 84539, "ma10": 9454.1, "ma20": 9486.2, "macd_dif": -46.5536, "macd_dea": -42.1639, "macd_histogram": -8.7794}, {"time": "2026-05-14 22:00:00", "open": 9408.0, "high": 9424.0, "low": 9404.0, "close": 9419.0, "volume": 41964, "ma10": 9443.0, "ma20": 9478.45, "macd_dif": -45.9623, "macd_dea": -42.9235, "macd_histogram": -6.0774}, {"time": "2026-05-14 22:30:00", "open": 9419.0, "high": 9432.0, "low": 9412.0, "close": 9424.0, "volume": 3128, "ma10": 9434.7, "ma20": 9471.65, "macd_dif": -44.5763, "macd_dea": -43.2541, "macd_histogram": -2.6445}, {"time": "2026-05-14 23:00:00", "open": 9425.0, "high": 9426.0, "low": 9406.0, "close": 9414.0, "volume": 23724, "ma10": 9429.5, "ma20": 9466.0, "macd_dif": -43.7802, "macd_dea": -43.3593, "macd_histogram": -0.8418}, {"time": "2026-05-15 09:30:00", "open": 9430.0, "high": 9475.0, "low": 9415.0, "close": 9470.0, "volume": 82331, "ma10": 9431.0, "ma20": 9464.2, "macd_dif": -38.1904, "macd_dea": -42.3255, "macd_histogram": 8.2703}, {"time": "2026-05-15 10:00:00", "open": 9471.0, "high": 9476.0, "low": 9433.0, "close": 9435.0, "volume": 5991, "ma10": 9429.1, "ma20": 9461.4, "macd_dif": -36.1676, "macd_dea": -41.094, "macd_histogram": 9.8526}, {"time": "2026-05-15 10:45:00", "open": 9441.0, "high": 9460.0, "low": 9430.0, "close": 9456.0, "volume": 38424, "ma10": 9429.6, "ma20": 9459.25, "macd_dif": -32.4955, "macd_dea": -39.3743, "macd_histogram": 13.7575}, {"time": "2026-05-15 11:15:00", "open": 9454.0, "high": 9471.0, "low": 9444.0, "close": 9451.0, "volume": 26863, "ma10": 9430.2, "ma20": 9457.2, "macd_dif": -29.647, "macd_dea": -37.4288, "macd_histogram": 15.5636}, {"time": "2026-05-15 13:45:00", "open": 9450.0, "high": 9475.0, "low": 9444.0, "close": 9454.0, "volume": 8156, "ma10": 9433.6, "ma20": 9455.15, "macd_dif": -26.8381, "macd_dea": -35.3107, "macd_histogram": 16.9451}, {"time": "2026-05-15 14:15:00", "open": 9454.0, "high": 9464.0, "low": 9419.0, "close": 9436.0, "volume": 39660, "ma10": 9436.7, "ma20": 9451.8, "macd_dif": -25.7674, "macd_dea": -33.402, "macd_histogram": 15.2692}, {"time": "2026-05-15 14:45:00", "open": 9425.0, "high": 9441.0, "low": 9419.0, "close": 9424.0, "volume": 26936, "ma10": 9438.3, "ma20": 9446.2, "macd_dif": -25.5922, "macd_dea": -31.8401, "macd_histogram": 12.4957}, {"time": "2026-05-15 15:00:00", "open": 9422.0, "high": 9428.0, "low": 9407.0, "close": 9420.0, "volume": 40, "ma10": 9438.4, "ma20": 9440.7, "macd_dif": -25.4824, "macd_dea": -30.5685, "macd_histogram": 10.1723}, {"time": "2026-05-15 21:30:00", "open": 9425.0, "high": 9425.0, "low": 9380.0, "close": 9422.0, "volume": 61118, "ma10": 9438.2, "ma20": 9436.45, "macd_dif": -24.9464, "macd_dea": -29.4441, "macd_histogram": 8.9954}, {"time": "2026-05-15 22:00:00", "open": 9419.0, "high": 9462.0, "low": 9417.0, "close": 9445.0, "volume": 62885, "ma10": 9441.3, "ma20": 9435.4, "macd_dif": -22.4074, "macd_dea": -28.0368, "macd_histogram": 11.2587}, {"time": "2026-05-15 22:30:00", "open": 9445.0, "high": 9471.0, "low": 9439.0, "close": 9463.0, "volume": 27, "ma10": 9440.6, "ma20": 9435.8, "macd_dif": -18.7269, "macd_dea": -26.1748, "macd_histogram": 14.8957}, {"time": "2026-05-15 23:00:00", "open": 9464.0, "high": 9476.0, "low": 9451.0, "close": 9462.0, "volume": 2780, "ma10": 9443.3, "ma20": 9436.2, "macd_dif": -15.7097, "macd_dea": -24.0818, "macd_histogram": 16.7441}, {"time": "2026-05-18 09:30:00", "open": 9497.0, "high": 9552.0, "low": 9495.0, "close": 9542.0, "volume": 149299, "ma10": 9451.9, "ma20": 9440.75, "macd_dif": -6.785, "macd_dea": -20.6224, "macd_histogram": 27.6748}, {"time": "2026-05-18 10:00:00", "open": 9537.0, "high": 9548.0, "low": 9508.0, "close": 9514.0, "volume": 41478, "ma10": 9458.2, "ma20": 9444.2, "macd_dif": -1.949, "macd_dea": -16.8877, "macd_histogram": 29.8775}, {"time": "2026-05-18 10:45:00", "open": 9517.0, "high": 9530.0, "low": 9499.0, "close": 9500.0, "volume": 36329, "ma10": 9462.8, "ma20": 9448.2, "macd_dif": 0.7453, "macd_dea": -13.3611, "macd_histogram": 28.2128}, {"time": "2026-05-18 11:15:00", "open": 9500.0, "high": 9536.0, "low": 9500.0, "close": 9524.0, "volume": 20329, "ma10": 9471.6, "ma20": 9454.15, "macd_dif": 4.7622, "macd_dea": -9.7365, "macd_histogram": 28.9974}, {"time": "2026-05-18 13:45:00", "open": 9524.0, "high": 9582.0, "low": 9524.0, "close": 9578.0, "volume": 62389, "ma10": 9487.0, "ma20": 9462.65, "macd_dif": 12.1628, "macd_dea": -5.3566, "macd_histogram": 35.0389}, {"time": "2026-05-18 14:15:00", "open": 9579.0, "high": 9588.0, "low": 9570.0, "close": 9584.0, "volume": 32544, "ma10": 9503.4, "ma20": 9470.9, "macd_dif": 18.301, "macd_dea": -0.6251, "macd_histogram": 37.8522}, {"time": "2026-05-18 14:45:00", "open": 9585.0, "high": 9594.0, "low": 9566.0, "close": 9583.0, "volume": 39215, "ma10": 9519.5, "ma20": 9478.85, "macd_dif": 22.8219, "macd_dea": 4.0643, "macd_histogram": 37.5151}, {"time": "2026-05-18 15:00:00", "open": 9582.0, "high": 9583.0, "low": 9571.0, "close": 9576.0, "volume": 4755, "ma10": 9532.6, "ma20": 9486.95, "macd_dif": 25.5453, "macd_dea": 8.3605, "macd_histogram": 34.3696}, {"time": "2026-05-18 21:30:00", "open": 9530.0, "high": 9544.0, "low": 9494.0, "close": 9507.0, "volume": 94678, "ma10": 9537.0, "ma20": 9488.8, "macd_dif": 21.8837, "macd_dea": 11.0651, "macd_histogram": 21.6371}, {"time": "2026-05-18 22:00:00", "open": 9508.0, "high": 9546.0, "low": 9505.0, "close": 9542.0, "volume": 39614, "ma10": 9545.0, "ma20": 9494.15, "macd_dif": 21.5575, "macd_dea": 13.1636, "macd_histogram": 16.7878}, {"time": "2026-05-18 22:30:00", "open": 9544.0, "high": 9571.0, "low": 9535.0, "close": 9564.0, "volume": 286, "ma10": 9547.2, "ma20": 9499.55, "macd_dif": 22.8113, "macd_dea": 15.0932, "macd_histogram": 15.4363}, {"time": "2026-05-18 23:00:00", "open": 9565.0, "high": 9582.0, "low": 9560.0, "close": 9579.0, "volume": 2705, "ma10": 9553.7, "ma20": 9505.95, "macd_dif": 24.7303, "macd_dea": 17.0206, "macd_histogram": 15.4193}]


symbol: P2609
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:56.183645
candles_json:
[{"time": "2026-05-06 22:00:00", "open": 9750.0, "high": 9823.0, "low": 9716.0, "close": 9784.0, "volume": 190820, "ma10": 9840.8, "ma20": 9788.55, "macd_dif": 26.3794, "macd_dea": 25.5153, "macd_histogram": 1.7281}, {"time": "2026-05-06 23:00:00", "open": 9784.0, "high": 9807.0, "low": 9774.0, "close": 9791.0, "volume": 28324, "ma10": 9840.6, "ma20": 9793.05, "macd_dif": 21.6454, "macd_dea": 24.7413, "macd_histogram": -6.1919}, {"time": "2026-05-07 10:00:00", "open": 9806.0, "high": 9830.0, "low": 9711.0, "close": 9726.0, "volume": 147881, "ma10": 9831.9, "ma20": 9792.0, "macd_dif": 12.5046, "macd_dea": 22.294, "macd_histogram": -19.5788}, {"time": "2026-05-07 11:15:00", "open": 9726.0, "high": 9759.0, "low": 9676.0, "close": 9749.0, "volume": 77827, "ma10": 9822.7, "ma20": 9791.5, "macd_dif": 7.0352, "macd_dea": 19.2422, "macd_histogram": -24.414}, {"time": "2026-05-07 14:15:00", "open": 9748.0, "high": 9766.0, "low": 9728.0, "close": 9736.0, "volume": 54561, "ma10": 9813.8, "ma20": 9793.7, "macd_dif": 1.6329, "macd_dea": 15.7204, "macd_histogram": -28.1749}, {"time": "2026-05-07 15:00:00", "open": 9736.0, "high": 9776.0, "low": 9736.0, "close": 9752.0, "volume": 9695, "ma10": 9806.9, "ma20": 9798.3, "macd_dif": -1.3419, "macd_dea": 12.3079, "macd_histogram": -27.2996}, {"time": "2026-05-07 22:00:00", "open": 9664.0, "high": 9707.0, "low": 9638.0, "close": 9685.0, "volume": 171892, "ma10": 9778.9, "ma20": 9796.65, "macd_dif": -9.0021, "macd_dea": 8.0459, "macd_histogram": -34.096}, {"time": "2026-05-07 23:00:00", "open": 9685.0, "high": 9694.0, "low": 9649.0, "close": 9694.0, "volume": 31241, "ma10": 9760.7, "ma20": 9795.1, "macd_dif": -14.1831, "macd_dea": 3.6001, "macd_histogram": -35.5664}, {"time": "2026-05-08 10:00:00", "open": 9748.0, "high": 9748.0, "low": 9693.0, "close": 9730.0, "volume": 9475, "ma10": 9751.1, "ma20": 9793.3, "macd_dif": -15.2088, "macd_dea": -0.1617, "macd_histogram": -30.0943}, {"time": "2026-05-08 11:15:00", "open": 9730.0, "high": 9756.0, "low": 9699.0, "close": 9711.0, "volume": 90503, "ma10": 9735.8, "ma20": 9789.85, "macd_dif": -17.3548, "macd_dea": -3.6003, "macd_histogram": -27.5091}, {"time": "2026-05-08 14:15:00", "open": 9711.0, "high": 9711.0, "low": 9661.0, "close": 9680.0, "volume": 47762, "ma10": 9725.4, "ma20": 9783.1, "macd_dif": -21.3114, "macd_dea": -7.1425, "macd_histogram": -28.3377}, {"time": "2026-05-08 15:00:00", "open": 9680.0, "high": 9692.0, "low": 9658.0, "close": 9680.0, "volume": 45645, "ma10": 9714.3, "ma20": 9777.45, "macd_dif": -24.1683, "macd_dea": -10.5477, "macd_histogram": -27.2413}, {"time": "2026-05-08 22:00:00", "open": 9642.0, "high": 9675.0, "low": 9632.0, "close": 9642.0, "volume": 114806, "ma10": 9705.9, "ma20": 9768.9, "macd_dif": -29.1626, "macd_dea": -14.2707, "macd_histogram": -29.7839}, {"time": "2026-05-08 23:00:00", "open": 9642.0, "high": 9695.0, "low": 9641.0, "close": 9692.0, "volume": 40187, "ma10": 9700.2, "ma20": 9761.45, "macd_dif": -28.7545, "macd_dea": -17.1674, "macd_histogram": -23.1742}, {"time": "2026-05-11 10:00:00", "open": 9732.0, "high": 9758.0, "low": 9691.0, "close": 9739.0, "volume": 108790, "ma10": 9700.5, "ma20": 9757.15, "macd_dif": -24.3579, "macd_dea": -18.6055, "macd_histogram": -11.5047}, {"time": "2026-05-11 11:15:00", "open": 9738.0, "high": 9748.0, "low": 9715.0, "close": 9726.0, "volume": 31312, "ma10": 9697.9, "ma20": 9752.4, "macd_dif": -21.6727, "macd_dea": -19.2189, "macd_histogram": -4.9074}, {"time": "2026-05-11 14:15:00", "open": 9727.0, "high": 9732.0, "low": 9698.0, "close": 9713.0, "volume": 68711, "ma10": 9700.7, "ma20": 9739.8, "macd_dif": -20.3589, "macd_dea": -19.4469, "macd_histogram": -1.8239}, {"time": "2026-05-11 15:00:00", "open": 9714.0, "high": 9722.0, "low": 9660.0, "close": 9682.0, "volume": 21980, "ma10": 9699.5, "ma20": 9730.1, "macd_dif": -21.5705, "macd_dea": -19.8717, "macd_histogram": -3.3977}, {"time": "2026-05-11 22:00:00", "open": 9671.0, "high": 9684.0, "low": 9612.0, "close": 9628.0, "volume": 135553, "ma10": 9689.3, "ma20": 9720.2, "macd_dif": -26.5817, "macd_dea": -21.2137, "macd_histogram": -10.736}, {"time": "2026-05-11 23:00:00", "open": 9628.0, "high": 9650.0, "low": 9627.0, "close": 9647.0, "volume": 27757, "ma10": 9682.9, "ma20": 9709.35, "macd_dif": -28.6892, "macd_dea": -22.7088, "macd_histogram": -11.9609}, {"time": "2026-05-12 10:00:00", "open": 9659.0, "high": 9704.0, "low": 9648.0, "close": 9668.0, "volume": 8402, "ma10": 9681.7, "ma20": 9703.55, "macd_dif": -28.3382, "macd_dea": -23.8347, "macd_histogram": -9.0072}, {"time": "2026-05-12 11:15:00", "open": 9667.0, "high": 9668.0, "low": 9567.0, "close": 9568.0, "volume": 134804, "ma10": 9670.5, "ma20": 9692.4, "macd_dif": -35.7175, "macd_dea": -26.2112, "macd_histogram": -19.0126}, {"time": "2026-05-12 14:15:00", "open": 9558.0, "high": 9578.0, "low": 9521.0, "close": 9564.0, "volume": 89321, "ma10": 9662.7, "ma20": 9684.3, "macd_dif": -41.4111, "macd_dea": -29.2512, "macd_histogram": -24.3198}, {"time": "2026-05-12 15:00:00", "open": 9563.0, "high": 9580.0, "low": 9563.0, "close": 9565.0, "volume": 49901, "ma10": 9650.0, "ma20": 9675.1, "macd_dif": -45.3202, "macd_dea": -32.465, "macd_histogram": -25.7103}, {"time": "2026-05-12 22:00:00", "open": 9577.0, "high": 9591.0, "low": 9566.0, "close": 9571.0, "volume": 100050, "ma10": 9633.2, "ma20": 9666.85, "macd_dif": -47.3877, "macd_dea": -35.4495, "macd_histogram": -23.8763}, {"time": "2026-05-12 23:00:00", "open": 9571.0, "high": 9593.0, "low": 9568.0, "close": 9589.0, "volume": 23682, "ma10": 9619.5, "ma20": 9658.7, "macd_dif": -47.0317, "macd_dea": -37.766, "macd_histogram": -18.5314}, {"time": "2026-05-13 10:00:00", "open": 9596.0, "high": 9598.0, "low": 9541.0, "close": 9574.0, "volume": 89038, "ma10": 9605.6, "ma20": 9653.15, "macd_dif": -47.4133, "macd_dea": -39.6954, "macd_histogram": -15.4358}, {"time": "2026-05-13 11:15:00", "open": 9574.0, "high": 9593.0, "low": 9514.0, "close": 9527.0, "volume": 77791, "ma10": 9590.1, "ma20": 9644.8, "macd_dif": -50.9213, "macd_dea": -41.9406, "macd_histogram": -17.9614}, {"time": "2026-05-13 14:15:00", "open": 9527.0, "high": 9540.0, "low": 9477.0, "close": 9491.0, "volume": 101338, "ma10": 9576.4, "ma20": 9632.85, "macd_dif": -55.9612, "macd_dea": -44.7447, "macd_histogram": -22.433}, {"time": "2026-05-13 15:00:00", "open": 9489.0, "high": 9505.0, "low": 9486.0, "close": 9492.0, "volume": 29658, "ma10": 9560.9, "ma20": 9621.9, "macd_dif": -59.1923, "macd_dea": -47.6342, "macd_histogram": -23.1162}, {"time": "2026-05-13 22:00:00", "open": 9517.0, "high": 9528.0, "low": 9484.0, "close": 9503.0, "volume": 99113, "ma10": 9544.4, "ma20": 9613.05, "macd_dif": -60.1718, "macd_dea": -50.1418, "macd_histogram": -20.0601}, {"time": "2026-05-13 23:00:00", "open": 9503.0, "high": 9554.0, "low": 9499.0, "close": 9530.0, "volume": 49298, "ma10": 9540.6, "ma20": 9605.55, "macd_dif": -58.0997, "macd_dea": -51.7333, "macd_histogram": -12.7326}, {"time": "2026-05-14 10:00:00", "open": 9495.0, "high": 9530.0, "low": 9452.0, "close": 9466.0, "volume": 112180, "ma10": 9530.8, "ma20": 9596.75, "macd_dif": -60.9195, "macd_dea": -53.5706, "macd_histogram": -14.6978}, {"time": "2026-05-14 11:15:00", "open": 9465.0, "high": 9483.0, "low": 9442.0, "close": 9454.0, "volume": 58601, "ma10": 9519.7, "ma20": 9584.85, "macd_dif": -63.3917, "macd_dea": -55.5348, "macd_histogram": -15.7139}, {"time": "2026-05-14 14:15:00", "open": 9455.0, "high": 9470.0, "low": 9424.0, "close": 9445.0, "volume": 79907, "ma10": 9507.1, "ma20": 9570.15, "macd_dif": -65.3243, "macd_dea": -57.4927, "macd_histogram": -15.6631}, {"time": "2026-05-14 15:00:00", "open": 9445.0, "high": 9451.0, "low": 9405.0, "close": 9405.0, "volume": 9696, "ma10": 9488.7, "ma20": 9554.1, "macd_dif": -69.2848, "macd_dea": -59.8511, "macd_histogram": -18.8673}, {"time": "2026-05-14 22:00:00", "open": 9384.0, "high": 9424.0, "low": 9367.0, "close": 9419.0, "volume": 126528, "ma10": 9473.2, "ma20": 9539.4, "macd_dif": -70.4814, "macd_dea": -61.9772, "macd_histogram": -17.0084}, {"time": "2026-05-14 23:00:00", "open": 9419.0, "high": 9432.0, "low": 9406.0, "close": 9414.0, "volume": 26852, "ma10": 9461.9, "ma20": 9526.0, "macd_dif": -71.0145, "macd_dea": -63.7846, "macd_histogram": -14.4598}, {"time": "2026-05-15 10:00:00", "open": 9430.0, "high": 9476.0, "low": 9415.0, "close": 9435.0, "volume": 5991, "ma10": 9456.3, "ma20": 9516.35, "macd_dif": -68.9477, "macd_dea": -64.8173, "macd_histogram": -8.261}, {"time": "2026-05-15 11:15:00", "open": 9441.0, "high": 9471.0, "low": 9430.0, "close": 9451.0, "volume": 65290, "ma10": 9452.2, "ma20": 9506.55, "macd_dif": -65.2664, "macd_dea": -64.9071, "macd_histogram": -0.7186}, {"time": "2026-05-15 14:15:00", "open": 9450.0, "high": 9475.0, "low": 9419.0, "close": 9436.0, "volume": 47816, "ma10": 9445.5, "ma20": 9494.95, "macd_dif": -62.8349, "macd_dea": -64.4927, "macd_histogram": 3.3154}, {"time": "2026-05-15 15:00:00", "open": 9421.0, "high": 9441.0, "low": 9407.0, "close": 9420.0, "volume": 40, "ma10": 9434.5, "ma20": 9487.55, "macd_dif": -61.4902, "macd_dea": -63.8922, "macd_histogram": 4.8039}, {"time": "2026-05-15 22:00:00", "open": 9425.0, "high": 9462.0, "low": 9380.0, "close": 9445.0, "volume": 124019, "ma10": 9432.4, "ma20": 9481.6, "macd_dif": -57.7417, "macd_dea": -62.6621, "macd_histogram": 9.8408}, {"time": "2026-05-15 23:00:00", "open": 9445.0, "high": 9476.0, "low": 9439.0, "close": 9462.0, "volume": 2780, "ma10": 9433.2, "ma20": 9476.45, "macd_dif": -52.7906, "macd_dea": -60.6878, "macd_histogram": 15.7944}, {"time": "2026-05-18 10:00:00", "open": 9497.0, "high": 9552.0, "low": 9495.0, "close": 9514.0, "volume": 192127, "ma10": 9440.1, "ma20": 9473.6, "macd_dif": -44.1618, "macd_dea": -57.3826, "macd_histogram": 26.4416}, {"time": "2026-05-18 11:15:00", "open": 9517.0, "high": 9536.0, "low": 9499.0, "close": 9524.0, "volume": 20329, "ma10": 9452.0, "ma20": 9470.35, "macd_dif": -36.1003, "macd_dea": -53.1261, "macd_histogram": 34.0516}, {"time": "2026-05-18 14:15:00", "open": 9524.0, "high": 9588.0, "low": 9524.0, "close": 9584.0, "volume": 94939, "ma10": 9468.5, "ma20": 9470.85, "macd_dif": -24.5867, "macd_dea": -47.4182, "macd_histogram": 45.6631}, {"time": "2026-05-18 15:00:00", "open": 9585.0, "high": 9594.0, "low": 9566.0, "close": 9576.0, "volume": 4755, "ma10": 9484.7, "ma20": 9473.3, "macd_dif": -15.924, "macd_dea": -41.1194, "macd_histogram": 50.3908}, {"time": "2026-05-18 22:00:00", "open": 9530.0, "high": 9546.0, "low": 9494.0, "close": 9542.0, "volume": 134296, "ma10": 9495.4, "ma20": 9475.85, "macd_dif": -11.6678, "macd_dea": -35.2291, "macd_histogram": 47.1226}, {"time": "2026-05-18 23:00:00", "open": 9544.0, "high": 9582.0, "low": 9535.0, "close": 9579.0, "volume": 2705, "ma10": 9508.2, "ma20": 9480.2, "macd_dif": -5.2486, "macd_dea": -29.233, "macd_histogram": 47.9688}]


symbol: P2609
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:56.183645
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 9040.0, "high": 9096.0, "low": 8944.0, "close": 9024.0, "volume": 52853, "ma10": 8849.2, "ma20": 8854.91, "macd_dif": 3.6933, "macd_dea": -15.1082, "macd_histogram": 37.603}, {"time": "2026-03-05 00:00:00", "open": 8996.0, "high": 9140.0, "low": 8926.0, "close": 9092.0, "volume": 73454, "ma10": 8869.8, "ma20": 8874.67, "macd_dif": 19.4913, "macd_dea": -8.1883, "macd_histogram": 55.3591}, {"time": "2026-03-06 00:00:00", "open": 9100.0, "high": 9228.0, "low": 9062.0, "close": 9198.0, "volume": 69735, "ma10": 8912.8, "ma20": 8899.54, "macd_dif": 40.1023, "macd_dea": 1.4698, "macd_histogram": 77.2649}, {"time": "2026-03-09 00:00:00", "open": 9320.0, "high": 9792.0, "low": 9312.0, "close": 9632.0, "volume": 155905, "ma10": 9006.4, "ma20": 8951.86, "macd_dif": 90.4146, "macd_dea": 19.2588, "macd_histogram": 142.3116}, {"time": "2026-03-10 00:00:00", "open": 9502.0, "high": 9650.0, "low": 9210.0, "close": 9426.0, "volume": 129393, "ma10": 9067.6, "ma20": 8983.47, "macd_dif": 112.3696, "macd_dea": 37.881, "macd_histogram": 148.9774}, {"time": "2026-03-11 00:00:00", "open": 9430.0, "high": 9480.0, "low": 9290.0, "close": 9470.0, "volume": 79073, "ma10": 9129.8, "ma20": 9013.88, "macd_dif": 131.8003, "macd_dea": 56.6648, "macd_histogram": 150.271}, {"time": "2026-03-12 00:00:00", "open": 9550.0, "high": 9718.0, "low": 9516.0, "close": 9602.0, "volume": 121728, "ma10": 9216.2, "ma20": 9048.47, "macd_dif": 156.0517, "macd_dea": 76.5422, "macd_histogram": 159.019}, {"time": "2026-03-13 00:00:00", "open": 9612.0, "high": 9746.0, "low": 9586.0, "close": 9652.0, "volume": 99248, "ma10": 9302.0, "ma20": 9082.0, "macd_dif": 177.2623, "macd_dea": 96.6862, "macd_histogram": 161.1521}, {"time": "2026-03-16 00:00:00", "open": 9602.0, "high": 9888.0, "low": 9600.0, "close": 9858.0, "volume": 153312, "ma10": 9395.8, "ma20": 9122.84, "macd_dif": 208.2932, "macd_dea": 119.0076, "macd_histogram": 178.5712}, {"time": "2026-03-17 00:00:00", "open": 9800.0, "high": 9844.0, "low": 9684.0, "close": 9810.0, "volume": 118331, "ma10": 9476.4, "ma20": 9157.2, "macd_dif": 226.4025, "macd_dea": 140.4866, "macd_histogram": 171.8318}, {"time": "2026-03-18 00:00:00", "open": 9836.0, "high": 9842.0, "low": 9590.0, "close": 9608.0, "volume": 125641, "ma10": 9534.8, "ma20": 9192.0, "macd_dif": 221.8966, "macd_dea": 156.7686, "macd_histogram": 130.256}, {"time": "2026-03-19 00:00:00", "open": 9710.0, "high": 9802.0, "low": 9658.0, "close": 9706.0, "volume": 121193, "ma10": 9596.2, "ma20": 9233.0, "macd_dif": 223.6552, "macd_dea": 170.1459, "macd_histogram": 107.0186}, {"time": "2026-03-20 00:00:00", "open": 9712.0, "high": 9738.0, "low": 9596.0, "close": 9658.0, "volume": 107700, "ma10": 9642.2, "ma20": 9277.5, "macd_dif": 218.6553, "macd_dea": 179.8478, "macd_histogram": 77.615}, {"time": "2026-03-23 00:00:00", "open": 9686.0, "high": 9906.0, "low": 9632.0, "close": 9888.0, "volume": 141901, "ma10": 9667.8, "ma20": 9337.1, "macd_dif": 230.5937, "macd_dea": 189.997, "macd_histogram": 81.1935}, {"time": "2026-03-24 00:00:00", "open": 9660.0, "high": 9740.0, "low": 9508.0, "close": 9622.0, "volume": 173245, "ma10": 9687.4, "ma20": 9377.5, "macd_dif": 216.0999, "macd_dea": 195.2176, "macd_histogram": 41.7648}, {"time": "2026-03-25 00:00:00", "open": 9614.0, "high": 9658.0, "low": 9440.0, "close": 9510.0, "volume": 135156, "ma10": 9691.4, "ma20": 9410.6, "macd_dif": 193.3473, "macd_dea": 194.8435, "macd_histogram": -2.9924}, {"time": "2026-03-26 00:00:00", "open": 9536.0, "high": 9626.0, "low": 9486.0, "close": 9610.0, "volume": 116863, "ma10": 9692.2, "ma20": 9454.2, "macd_dif": 181.295, "macd_dea": 192.1338, "macd_histogram": -21.6777}, {"time": "2026-03-27 00:00:00", "open": 9668.0, "high": 9728.0, "low": 9572.0, "close": 9724.0, "volume": 144092, "ma10": 9699.4, "ma20": 9500.7, "macd_dif": 178.8802, "macd_dea": 189.4831, "macd_histogram": -21.2057}, {"time": "2026-03-30 00:00:00", "open": 9780.0, "high": 9946.0, "low": 9648.0, "close": 9900.0, "volume": 221745, "ma10": 9703.6, "ma20": 9549.7, "macd_dif": 188.9897, "macd_dea": 189.3844, "macd_histogram": -0.7894}, {"time": "2026-03-31 00:00:00", "open": 9910.0, "high": 10062.0, "low": 9806.0, "close": 9888.0, "volume": 329840, "ma10": 9711.4, "ma20": 9593.9, "macd_dif": 193.7992, "macd_dea": 190.2674, "macd_histogram": 7.0637}, {"time": "2026-04-01 00:00:00", "open": 10088.0, "high": 10168.0, "low": 9810.0, "close": 9824.0, "volume": 420107, "ma10": 9733.0, "ma20": 9633.9, "macd_dif": 190.2534, "macd_dea": 190.2646, "macd_histogram": -0.0223}, {"time": "2026-04-02 00:00:00", "open": 9900.0, "high": 10056.0, "low": 9756.0, "close": 10008.0, "volume": 314976, "ma10": 9763.2, "ma20": 9679.7, "macd_dif": 199.9853, "macd_dea": 192.2087, "macd_histogram": 15.5532}, {"time": "2026-04-03 00:00:00", "open": 10086.0, "high": 10116.0, "low": 9920.0, "close": 9988.0, "volume": 272888, "ma10": 9796.2, "ma20": 9719.2, "macd_dif": 203.7356, "macd_dea": 194.5141, "macd_histogram": 18.4429}, {"time": "2026-04-07 00:00:00", "open": 10034.0, "high": 10058.0, "low": 9942.0, "close": 9988.0, "volume": 205584, "ma10": 9806.2, "ma20": 9737.0, "macd_dif": 204.352, "macd_dea": 196.4817, "macd_histogram": 15.7406}, {"time": "2026-04-08 00:00:00", "open": 9988.0, "high": 9988.0, "low": 9402.0, "close": 9568.0, "volume": 520220, "ma10": 9800.8, "ma20": 9744.1, "macd_dif": 169.0019, "macd_dea": 190.9857, "macd_histogram": -43.9677}, {"time": "2026-04-09 00:00:00", "open": 9534.0, "high": 9678.0, "low": 9508.0, "close": 9650.0, "volume": 301645, "ma10": 9814.8, "ma20": 9753.1, "macd_dif": 145.9213, "macd_dea": 181.9728, "macd_histogram": -72.1031}, {"time": "2026-04-10 00:00:00", "open": 9688.0, "high": 9752.0, "low": 9616.0, "close": 9621.0, "volume": 490555, "ma10": 9815.9, "ma20": 9754.05, "macd_dif": 123.8619, "macd_dea": 170.3506, "macd_histogram": -92.9775}, {"time": "2026-04-13 00:00:00", "open": 9568.0, "high": 9670.0, "low": 9518.0, "close": 9546.0, "volume": 455013, "ma10": 9798.1, "ma20": 9748.75, "macd_dif": 99.1845, "macd_dea": 156.1174, "macd_histogram": -113.8659}, {"time": "2026-04-14 00:00:00", "open": 9559.0, "high": 9577.0, "low": 9407.0, "close": 9433.0, "volume": 447821, "ma10": 9751.4, "ma20": 9727.5, "macd_dif": 69.7057, "macd_dea": 138.8351, "macd_histogram": -138.2587}, {"time": "2026-04-15 00:00:00", "open": 9420.0, "high": 9429.0, "low": 9302.0, "close": 9411.0, "volume": 442510, "ma10": 9703.7, "ma20": 9707.55, "macd_dif": 44.0605, "macd_dea": 119.8802, "macd_histogram": -151.6393}, {"time": "2026-04-16 00:00:00", "open": 9421.0, "high": 9425.0, "low": 9325.0, "close": 9402.0, "volume": 424511, "ma10": 9661.5, "ma20": 9697.25, "macd_dif": 22.748, "macd_dea": 100.4537, "macd_histogram": -155.4114}, {"time": "2026-04-17 00:00:00", "open": 9430.0, "high": 9508.0, "low": 9388.0, "close": 9492.0, "volume": 494790, "ma10": 9609.9, "ma20": 9686.55, "macd_dif": 12.9705, "macd_dea": 82.9571, "macd_histogram": -139.9732}, {"time": "2026-04-20 00:00:00", "open": 9312.0, "high": 9516.0, "low": 9200.0, "close": 9486.0, "volume": 571728, "ma10": 9559.7, "ma20": 9677.95, "macd_dif": 4.6835, "macd_dea": 67.3024, "macd_histogram": -125.2376}, {"time": "2026-04-21 00:00:00", "open": 9481.0, "high": 9794.0, "low": 9434.0, "close": 9730.0, "volume": 866656, "ma10": 9533.9, "ma20": 9670.05, "macd_dif": 17.602, "macd_dea": 57.3623, "macd_histogram": -79.5207}, {"time": "2026-04-22 00:00:00", "open": 9720.0, "high": 9858.0, "low": 9695.0, "close": 9822.0, "volume": 808555, "ma10": 9559.3, "ma20": 9680.05, "macd_dif": 34.8617, "macd_dea": 52.8622, "macd_histogram": -36.001}, {"time": "2026-04-23 00:00:00", "open": 9864.0, "high": 9885.0, "low": 9730.0, "close": 9781.0, "volume": 674372, "ma10": 9572.4, "ma20": 9693.6, "macd_dif": 44.7163, "macd_dea": 51.233, "macd_histogram": -13.0334}, {"time": "2026-04-24 00:00:00", "open": 9742.0, "high": 9855.0, "low": 9711.0, "close": 9778.0, "volume": 678358, "ma10": 9588.1, "ma20": 9702.0, "macd_dif": 51.6882, "macd_dea": 51.324, "macd_histogram": 0.7284}, {"time": "2026-04-27 00:00:00", "open": 9773.0, "high": 9900.0, "low": 9748.0, "close": 9785.0, "volume": 643286, "ma10": 9612.0, "ma20": 9705.05, "macd_dif": 57.12, "macd_dea": 52.4832, "macd_histogram": 9.2735}, {"time": "2026-04-28 00:00:00", "open": 9760.0, "high": 9828.0, "low": 9672.0, "close": 9759.0, "volume": 690740, "ma10": 9644.6, "ma20": 9698.0, "macd_dif": 58.6506, "macd_dea": 53.7167, "macd_histogram": 9.8677}, {"time": "2026-04-29 00:00:00", "open": 9750.0, "high": 9800.0, "low": 9654.0, "close": 9780.0, "volume": 622281, "ma10": 9681.5, "ma20": 9692.6, "macd_dif": 60.8566, "macd_dea": 55.1447, "macd_histogram": 11.4238}, {"time": "2026-04-30 00:00:00", "open": 9850.0, "high": 9877.0, "low": 9773.0, "close": 9821.0, "volume": 457972, "ma10": 9723.4, "ma20": 9692.45, "macd_dif": 65.1621, "macd_dea": 57.1481, "macd_histogram": 16.0279}, {"time": "2026-05-06 00:00:00", "open": 9888.0, "high": 9993.0, "low": 9804.0, "close": 9864.0, "volume": 465649, "ma10": 9760.6, "ma20": 9685.25, "macd_dif": 71.2229, "macd_dea": 59.9631, "macd_histogram": 22.5197}, {"time": "2026-05-07 00:00:00", "open": 9701.0, "high": 9830.0, "low": 9676.0, "close": 9752.0, "volume": 617586, "ma10": 9787.2, "ma20": 9673.45, "macd_dif": 66.2254, "macd_dea": 61.2156, "macd_histogram": 10.0196}, {"time": "2026-05-08 00:00:00", "open": 9670.0, "high": 9756.0, "low": 9632.0, "close": 9680.0, "volume": 567510, "ma10": 9782.2, "ma20": 9658.05, "macd_dif": 55.8116, "macd_dea": 60.1348, "macd_histogram": -8.6464}, {"time": "2026-05-11 00:00:00", "open": 9650.0, "high": 9759.0, "low": 9632.0, "close": 9682.0, "volume": 505459, "ma10": 9768.2, "ma20": 9663.75, "macd_dif": 47.1761, "macd_dea": 57.543, "macd_histogram": -20.7338}, {"time": "2026-05-12 00:00:00", "open": 9670.0, "high": 9704.0, "low": 9520.0, "close": 9565.0, "volume": 610897, "ma10": 9746.6, "ma20": 9659.5, "macd_dif": 30.5395, "macd_dea": 52.1423, "macd_histogram": -43.2056}, {"time": "2026-05-13 00:00:00", "open": 9580.0, "high": 9599.0, "low": 9477.0, "close": 9492.0, "volume": 478975, "ma10": 9718.0, "ma20": 9653.05, "macd_dif": 11.3338, "macd_dea": 43.9806, "macd_histogram": -65.2937}, {"time": "2026-05-14 00:00:00", "open": 9512.0, "high": 9554.0, "low": 9404.0, "close": 9405.0, "volume": 536926, "ma10": 9680.0, "ma20": 9646.0, "macd_dif": -10.7828, "macd_dea": 33.0279, "macd_histogram": -87.6215}, {"time": "2026-05-15 00:00:00", "open": 9372.0, "high": 9476.0, "low": 9366.0, "close": 9420.0, "volume": 489421, "ma10": 9646.1, "ma20": 9645.35, "macd_dif": -26.7912, "macd_dea": 21.0641, "macd_histogram": -95.7106}, {"time": "2026-05-18 00:00:00", "open": 9420.0, "high": 9594.0, "low": 9380.0, "close": 9576.0, "volume": 566001, "ma10": 9625.7, "ma20": 9653.6, "macd_dif": -26.5836, "macd_dea": 11.5346, "macd_histogram": -76.2363}]


symbol: M2609
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:56.676171
candles_json:
[{"time": "2026-05-18 10:55:00", "open": 2990.0, "high": 2991.0, "low": 2988.0, "close": 2989.0, "volume": 5417, "ma10": 2983.7, "ma20": 2983.8, "macd_dif": 1.656, "macd_dea": 0.9524, "macd_histogram": 1.4072}, {"time": "2026-05-18 11:00:00", "open": 2988.0, "high": 2991.0, "low": 2988.0, "close": 2990.0, "volume": 4697, "ma10": 2984.6, "ma20": 2983.8, "macd_dif": 1.9858, "macd_dea": 1.159, "macd_histogram": 1.6535}, {"time": "2026-05-18 11:05:00", "open": 2990.0, "high": 2992.0, "low": 2989.0, "close": 2992.0, "volume": 9343, "ma10": 2985.5, "ma20": 2984.15, "macd_dif": 2.3811, "macd_dea": 1.4035, "macd_histogram": 1.9553}, {"time": "2026-05-18 11:10:00", "open": 2992.0, "high": 2994.0, "low": 2989.0, "close": 2990.0, "volume": 12214, "ma10": 2986.4, "ma20": 2984.55, "macd_dif": 2.5042, "macd_dea": 1.6236, "macd_histogram": 1.7611}, {"time": "2026-05-18 11:15:00", "open": 2990.0, "high": 2991.0, "low": 2985.0, "close": 2985.0, "volume": 8993, "ma10": 2986.6, "ma20": 2984.65, "macd_dif": 2.1732, "macd_dea": 1.7335, "macd_histogram": 0.8793}, {"time": "2026-05-18 11:20:00", "open": 2985.0, "high": 2987.0, "low": 2985.0, "close": 2986.0, "volume": 6856, "ma10": 2987.1, "ma20": 2984.8, "macd_dif": 1.9689, "macd_dea": 1.7806, "macd_histogram": 0.3765}, {"time": "2026-05-18 11:25:00", "open": 2987.0, "high": 2988.0, "low": 2985.0, "close": 2987.0, "volume": 8484, "ma10": 2987.6, "ma20": 2985.05, "macd_dif": 1.8661, "macd_dea": 1.7977, "macd_histogram": 0.1368}, {"time": "2026-05-18 11:30:00", "open": 2987.0, "high": 2988.0, "low": 2984.0, "close": 2987.0, "volume": 8157, "ma10": 2987.9, "ma20": 2985.15, "macd_dif": 1.7644, "macd_dea": 1.791, "macd_histogram": -0.0533}, {"time": "2026-05-18 13:35:00", "open": 2989.0, "high": 2993.0, "low": 2987.0, "close": 2991.0, "volume": 19264, "ma10": 2988.7, "ma20": 2985.5, "macd_dif": 1.9836, "macd_dea": 1.8295, "macd_histogram": 0.3081}, {"time": "2026-05-18 13:40:00", "open": 2991.0, "high": 2992.0, "low": 2988.0, "close": 2990.0, "volume": 11775, "ma10": 2988.7, "ma20": 2985.85, "macd_dif": 2.053, "macd_dea": 1.8742, "macd_histogram": 0.3575}, {"time": "2026-05-18 13:45:00", "open": 2990.0, "high": 2991.0, "low": 2989.0, "close": 2990.0, "volume": 6965, "ma10": 2988.8, "ma20": 2986.25, "macd_dif": 2.084, "macd_dea": 1.9162, "macd_histogram": 0.3356}, {"time": "2026-05-18 13:50:00", "open": 2991.0, "high": 2992.0, "low": 2989.0, "close": 2990.0, "volume": 10074, "ma10": 2988.8, "ma20": 2986.7, "macd_dif": 2.0845, "macd_dea": 1.9499, "macd_histogram": 0.2693}, {"time": "2026-05-18 13:55:00", "open": 2990.0, "high": 2991.0, "low": 2988.0, "close": 2990.0, "volume": 7553, "ma10": 2988.6, "ma20": 2987.05, "macd_dif": 2.0612, "macd_dea": 1.9721, "macd_histogram": 0.1781}, {"time": "2026-05-18 14:00:00", "open": 2990.0, "high": 2990.0, "low": 2987.0, "close": 2988.0, "volume": 7800, "ma10": 2988.4, "ma20": 2987.4, "macd_dif": 1.8598, "macd_dea": 1.9497, "macd_histogram": -0.1796}, {"time": "2026-05-18 14:05:00", "open": 2988.0, "high": 2992.0, "low": 2988.0, "close": 2991.0, "volume": 9097, "ma10": 2989.0, "ma20": 2987.8, "macd_dif": 1.9202, "macd_dea": 1.9438, "macd_histogram": -0.0471}, {"time": "2026-05-18 14:10:00", "open": 2992.0, "high": 2992.0, "low": 2989.0, "close": 2990.0, "volume": 6068, "ma10": 2989.4, "ma20": 2988.25, "macd_dif": 1.8659, "macd_dea": 1.9282, "macd_histogram": -0.1246}, {"time": "2026-05-18 14:15:00", "open": 2990.0, "high": 2991.0, "low": 2988.0, "close": 2989.0, "volume": 6462, "ma10": 2989.6, "ma20": 2988.6, "macd_dif": 1.7223, "macd_dea": 1.887, "macd_histogram": -0.3295}, {"time": "2026-05-18 14:20:00", "open": 2989.0, "high": 2991.0, "low": 2988.0, "close": 2989.0, "volume": 8870, "ma10": 2989.8, "ma20": 2988.85, "macd_dif": 1.5901, "macd_dea": 1.8276, "macd_histogram": -0.475}, {"time": "2026-05-18 14:25:00", "open": 2990.0, "high": 2990.0, "low": 2986.0, "close": 2987.0, "volume": 8164, "ma10": 2989.4, "ma20": 2989.05, "macd_dif": 1.3089, "macd_dea": 1.7239, "macd_histogram": -0.8299}, {"time": "2026-05-18 14:30:00", "open": 2986.0, "high": 2987.0, "low": 2985.0, "close": 2986.0, "volume": 10266, "ma10": 2989.0, "ma20": 2988.85, "macd_dif": 0.9939, "macd_dea": 1.5779, "macd_histogram": -1.1679}, {"time": "2026-05-18 14:35:00", "open": 2985.0, "high": 2987.0, "low": 2984.0, "close": 2985.0, "volume": 12658, "ma10": 2988.5, "ma20": 2988.65, "macd_dif": 0.656, "macd_dea": 1.3935, "macd_histogram": -1.475}, {"time": "2026-05-18 14:40:00", "open": 2985.0, "high": 2987.0, "low": 2982.0, "close": 2982.0, "volume": 14967, "ma10": 2987.7, "ma20": 2988.25, "macd_dif": 0.1445, "macd_dea": 1.1437, "macd_histogram": -1.9984}, {"time": "2026-05-18 14:45:00", "open": 2982.0, "high": 2987.0, "low": 2982.0, "close": 2985.0, "volume": 12421, "ma10": 2987.2, "ma20": 2987.9, "macd_dif": -0.0186, "macd_dea": 0.9113, "macd_histogram": -1.8597}, {"time": "2026-05-18 14:50:00", "open": 2986.0, "high": 2987.0, "low": 2984.0, "close": 2984.0, "volume": 14560, "ma10": 2986.8, "ma20": 2987.6, "macd_dif": -0.2259, "macd_dea": 0.6838, "macd_histogram": -1.8195}, {"time": "2026-05-18 14:55:00", "open": 2984.0, "high": 2986.0, "low": 2984.0, "close": 2984.0, "volume": 12717, "ma10": 2986.1, "ma20": 2987.55, "macd_dif": -0.3858, "macd_dea": 0.4699, "macd_histogram": -1.7114}, {"time": "2026-05-18 15:00:00", "open": 2985.0, "high": 2986.0, "low": 2984.0, "close": 2985.0, "volume": 1423, "ma10": 2985.6, "ma20": 2987.5, "macd_dif": -0.4269, "macd_dea": 0.2905, "macd_histogram": -1.4349}, {"time": "2026-05-18 21:05:00", "open": 2990.0, "high": 2994.0, "low": 2987.0, "close": 2989.0, "volume": 50635, "ma10": 2985.6, "ma20": 2987.6, "macd_dif": -0.1351, "macd_dea": 0.2054, "macd_histogram": -0.6811}, {"time": "2026-05-18 21:10:00", "open": 2990.0, "high": 2991.0, "low": 2987.0, "close": 2990.0, "volume": 21650, "ma10": 2985.7, "ma20": 2987.75, "macd_dif": 0.1748, "macd_dea": 0.1993, "macd_histogram": -0.049}, {"time": "2026-05-18 21:15:00", "open": 2990.0, "high": 2991.0, "low": 2988.0, "close": 2988.0, "volume": 14073, "ma10": 2985.8, "ma20": 2987.6, "macd_dif": 0.256, "macd_dea": 0.2106, "macd_histogram": 0.0908}, {"time": "2026-05-18 21:20:00", "open": 2989.0, "high": 2991.0, "low": 2988.0, "close": 2989.0, "volume": 8246, "ma10": 2986.1, "ma20": 2987.55, "macd_dif": 0.3966, "macd_dea": 0.2478, "macd_histogram": 0.2975}, {"time": "2026-05-18 21:25:00", "open": 2990.0, "high": 2991.0, "low": 2987.0, "close": 2987.0, "volume": 8431, "ma10": 2986.3, "ma20": 2987.4, "macd_dif": 0.3426, "macd_dea": 0.2668, "macd_histogram": 0.1516}, {"time": "2026-05-18 21:30:00", "open": 2987.0, "high": 2989.0, "low": 2986.0, "close": 2988.0, "volume": 10848, "ma10": 2986.9, "ma20": 2987.3, "macd_dif": 0.3762, "macd_dea": 0.2887, "macd_histogram": 0.175}, {"time": "2026-05-18 21:35:00", "open": 2988.0, "high": 2995.0, "low": 2988.0, "close": 2993.0, "volume": 36352, "ma10": 2987.7, "ma20": 2987.45, "macd_dif": 0.7971, "macd_dea": 0.3903, "macd_histogram": 0.8135}, {"time": "2026-05-18 21:40:00", "open": 2993.0, "high": 2994.0, "low": 2991.0, "close": 2992.0, "volume": 13726, "ma10": 2988.5, "ma20": 2987.65, "macd_dif": 1.038, "macd_dea": 0.5199, "macd_histogram": 1.0362}, {"time": "2026-05-18 21:45:00", "open": 2992.0, "high": 2993.0, "low": 2986.0, "close": 2988.0, "volume": 16770, "ma10": 2988.9, "ma20": 2987.5, "macd_dif": 0.8958, "macd_dea": 0.595, "macd_histogram": 0.6015}, {"time": "2026-05-18 21:50:00", "open": 2988.0, "high": 2994.0, "low": 2986.0, "close": 2994.0, "volume": 19936, "ma10": 2989.8, "ma20": 2987.7, "macd_dif": 1.2528, "macd_dea": 0.7266, "macd_histogram": 1.0524}, {"time": "2026-05-18 21:55:00", "open": 2994.0, "high": 2996.0, "low": 2992.0, "close": 2992.0, "volume": 15645, "ma10": 2990.1, "ma20": 2987.85, "macd_dif": 1.3587, "macd_dea": 0.853, "macd_histogram": 1.0114}, {"time": "2026-05-18 22:00:00", "open": 2992.0, "high": 2996.0, "low": 2992.0, "close": 2995.0, "volume": 10596, "ma10": 2990.6, "ma20": 2988.15, "macd_dif": 1.6655, "macd_dea": 1.0155, "macd_histogram": 1.3}, {"time": "2026-05-18 22:05:00", "open": 2994.0, "high": 2997.0, "low": 2992.0, "close": 2996.0, "volume": 12675, "ma10": 2991.4, "ma20": 2988.6, "macd_dif": 1.9667, "macd_dea": 1.2058, "macd_histogram": 1.5219}, {"time": "2026-05-18 22:10:00", "open": 2996.0, "high": 2997.0, "low": 2993.0, "close": 2995.0, "volume": 10714, "ma10": 2992.0, "ma20": 2989.05, "macd_dif": 2.1005, "macd_dea": 1.3847, "macd_histogram": 1.4315}, {"time": "2026-05-18 22:15:00", "open": 2995.0, "high": 2998.0, "low": 2995.0, "close": 2996.0, "volume": 7854, "ma10": 2992.9, "ma20": 2989.6, "macd_dif": 2.2611, "macd_dea": 1.56, "macd_histogram": 1.4023}, {"time": "2026-05-18 22:20:00", "open": 2997.0, "high": 2998.0, "low": 2995.0, "close": 2998.0, "volume": 8879, "ma10": 2993.9, "ma20": 2990.4, "macd_dif": 2.5207, "macd_dea": 1.7521, "macd_histogram": 1.5372}, {"time": "2026-05-18 22:25:00", "open": 2997.0, "high": 3004.0, "low": 2997.0, "close": 3003.0, "volume": 1528, "ma10": 2994.9, "ma20": 2991.3, "macd_dif": 3.0943, "macd_dea": 2.0206, "macd_histogram": 2.1475}, {"time": "2026-05-18 22:30:00", "open": 3004.0, "high": 3005.0, "low": 3001.0, "close": 3003.0, "volume": 17227, "ma10": 2996.0, "ma20": 2992.25, "macd_dif": 3.5084, "macd_dea": 2.3181, "macd_histogram": 2.3805}, {"time": "2026-05-18 22:35:00", "open": 3003.0, "high": 3004.0, "low": 3001.0, "close": 3003.0, "volume": 11863, "ma10": 2997.5, "ma20": 2993.2, "macd_dif": 3.7929, "macd_dea": 2.6131, "macd_histogram": 2.3596}, {"time": "2026-05-18 22:40:00", "open": 3002.0, "high": 3006.0, "low": 3001.0, "close": 3006.0, "volume": 18867, "ma10": 2998.7, "ma20": 2994.25, "macd_dif": 4.2118, "macd_dea": 2.9328, "macd_histogram": 2.558}, {"time": "2026-05-18 22:45:00", "open": 3006.0, "high": 3012.0, "low": 3006.0, "close": 3012.0, "volume": 30671, "ma10": 3000.7, "ma20": 2995.4, "macd_dif": 4.9707, "macd_dea": 3.3404, "macd_histogram": 3.2606}, {"time": "2026-05-18 22:50:00", "open": 3012.0, "high": 3021.0, "low": 3012.0, "close": 3020.0, "volume": 90906, "ma10": 3003.2, "ma20": 2996.9, "macd_dif": 6.1468, "macd_dea": 3.9017, "macd_histogram": 4.4902}, {"time": "2026-05-18 22:55:00", "open": 3020.0, "high": 3021.0, "low": 3016.0, "close": 3016.0, "volume": 36126, "ma10": 3005.2, "ma20": 2998.3, "macd_dif": 6.6791, "macd_dea": 4.4572, "macd_histogram": 4.4439}, {"time": "2026-05-18 23:00:00", "open": 3017.0, "high": 3019.0, "low": 3016.0, "close": 3018.0, "volume": 22617, "ma10": 3007.5, "ma20": 2999.75, "macd_dif": 7.1796, "macd_dea": 5.0016, "macd_histogram": 4.3558}]


symbol: M2609
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:56.676171
candles_json:
[{"time": "2026-05-14 22:15:00", "open": 3003.0, "high": 3006.0, "low": 3001.0, "close": 3003.0, "volume": 47935, "ma10": 3023.0, "ma20": 3039.35, "macd_dif": -14.2052, "macd_dea": -8.3477, "macd_histogram": -11.7151}, {"time": "2026-05-14 22:30:00", "open": 3003.0, "high": 3007.0, "low": 3003.0, "close": 3005.0, "volume": 15618, "ma10": 3017.4, "ma20": 3036.75, "macd_dif": -14.4769, "macd_dea": -9.5735, "macd_histogram": -9.8067}, {"time": "2026-05-14 22:45:00", "open": 3004.0, "high": 3005.0, "low": 3001.0, "close": 3003.0, "volume": 24613, "ma10": 3011.1, "ma20": 3033.85, "macd_dif": -14.6842, "macd_dea": -10.5956, "macd_histogram": -8.1772}, {"time": "2026-05-14 23:00:00", "open": 3002.0, "high": 3004.0, "low": 3001.0, "close": 3002.0, "volume": 26791, "ma10": 3007.6, "ma20": 3030.95, "macd_dif": -14.7592, "macd_dea": -11.4283, "macd_histogram": -6.6616}, {"time": "2026-05-15 09:15:00", "open": 3006.0, "high": 3016.0, "low": 3003.0, "close": 3011.0, "volume": 114405, "ma10": 3005.4, "ma20": 3029.0, "macd_dif": -13.9317, "macd_dea": -11.929, "macd_histogram": -4.0054}, {"time": "2026-05-15 09:30:00", "open": 3010.0, "high": 3012.0, "low": 3005.0, "close": 3010.0, "volume": 37714, "ma10": 3003.6, "ma20": 3026.75, "macd_dif": -13.2044, "macd_dea": -12.1841, "macd_histogram": -2.0407}, {"time": "2026-05-15 09:45:00", "open": 3010.0, "high": 3013.0, "low": 3008.0, "close": 3012.0, "volume": 25222, "ma10": 3004.7, "ma20": 3024.6, "macd_dif": -12.3246, "macd_dea": -12.2122, "macd_histogram": -0.2248}, {"time": "2026-05-15 10:00:00", "open": 3011.0, "high": 3012.0, "low": 3004.0, "close": 3006.0, "volume": 17566, "ma10": 3005.4, "ma20": 3022.05, "macd_dif": -11.9735, "macd_dea": -12.1645, "macd_histogram": 0.382}, {"time": "2026-05-15 10:15:00", "open": 3005.0, "high": 3007.0, "low": 3002.0, "close": 3005.0, "volume": 31974, "ma10": 3005.9, "ma20": 3019.7, "macd_dif": -11.6417, "macd_dea": -12.0599, "macd_histogram": 0.8364}, {"time": "2026-05-15 10:45:00", "open": 3005.0, "high": 3008.0, "low": 3002.0, "close": 3006.0, "volume": 27902, "ma10": 3006.3, "ma20": 3017.3, "macd_dif": -11.1693, "macd_dea": -11.8818, "macd_histogram": 1.425}, {"time": "2026-05-15 11:00:00", "open": 3007.0, "high": 3010.0, "low": 3005.0, "close": 3010.0, "volume": 22624, "ma10": 3007.0, "ma20": 3015.0, "macd_dif": -10.3528, "macd_dea": -11.576, "macd_histogram": 2.4463}, {"time": "2026-05-15 11:15:00", "open": 3007.0, "high": 3010.0, "low": 3005.0, "close": 3008.0, "volume": 17789, "ma10": 3007.3, "ma20": 3012.35, "macd_dif": -9.7547, "macd_dea": -11.2117, "macd_histogram": 2.9141}, {"time": "2026-05-15 11:30:00", "open": 3008.0, "high": 3008.0, "low": 3000.0, "close": 3000.0, "volume": 31972, "ma10": 3007.0, "ma20": 3009.05, "macd_dif": -9.8131, "macd_dea": -10.932, "macd_histogram": 2.2378}, {"time": "2026-05-15 13:45:00", "open": 3000.0, "high": 3003.0, "low": 2995.0, "close": 2995.0, "volume": 30156, "ma10": 3006.3, "ma20": 3006.95, "macd_dif": -10.1459, "macd_dea": -10.7748, "macd_histogram": 1.2578}, {"time": "2026-05-15 14:00:00", "open": 2995.0, "high": 2999.0, "low": 2993.0, "close": 2997.0, "volume": 7462, "ma10": 3004.9, "ma20": 3005.15, "macd_dif": -10.1314, "macd_dea": -10.6461, "macd_histogram": 1.0294}, {"time": "2026-05-15 14:15:00", "open": 2996.0, "high": 2998.0, "low": 2990.0, "close": 2992.0, "volume": 3042, "ma10": 3003.1, "ma20": 3003.35, "macd_dif": -10.4035, "macd_dea": -10.5976, "macd_histogram": 0.3882}, {"time": "2026-05-15 14:30:00", "open": 2991.0, "high": 2993.0, "low": 2990.0, "close": 2990.0, "volume": 48, "ma10": 3000.9, "ma20": 3002.8, "macd_dif": -10.6577, "macd_dea": -10.6096, "macd_histogram": -0.0961}, {"time": "2026-05-15 14:45:00", "open": 2991.0, "high": 2992.0, "low": 2987.0, "close": 2987.0, "volume": 786, "ma10": 2999.0, "ma20": 3002.2, "macd_dif": -10.9747, "macd_dea": -10.6826, "macd_histogram": -0.5841}, {"time": "2026-05-15 15:00:00", "open": 2988.0, "high": 2989.0, "low": 2976.0, "close": 2979.0, "volume": 10765, "ma10": 2996.4, "ma20": 3001.15, "macd_dif": -11.7361, "macd_dea": -10.8933, "macd_histogram": -1.6856}, {"time": "2026-05-15 21:15:00", "open": 2974.0, "high": 2974.0, "low": 2962.0, "close": 2967.0, "volume": 216897, "ma10": 2992.5, "ma20": 2999.4, "macd_dif": -13.1562, "macd_dea": -11.3459, "macd_histogram": -3.6207}, {"time": "2026-05-15 21:30:00", "open": 2967.0, "high": 2970.0, "low": 2966.0, "close": 2969.0, "volume": 56983, "ma10": 2988.4, "ma20": 2997.7, "macd_dif": -13.9594, "macd_dea": -11.8686, "macd_histogram": -4.1816}, {"time": "2026-05-15 21:45:00", "open": 2969.0, "high": 2979.0, "low": 2969.0, "close": 2979.0, "volume": 83088, "ma10": 2985.5, "ma20": 2996.4, "macd_dif": -13.6318, "macd_dea": -12.2212, "macd_histogram": -2.8212}, {"time": "2026-05-15 22:00:00", "open": 2979.0, "high": 2982.0, "low": 2977.0, "close": 2979.0, "volume": 48866, "ma10": 2983.4, "ma20": 2995.2, "macd_dif": -13.2198, "macd_dea": -12.421, "macd_histogram": -1.5978}, {"time": "2026-05-15 22:15:00", "open": 2979.0, "high": 2979.0, "low": 2975.0, "close": 2976.0, "volume": 30783, "ma10": 2981.5, "ma20": 2993.9, "macd_dif": -12.9857, "macd_dea": -12.5339, "macd_histogram": -0.9036}, {"time": "2026-05-15 22:30:00", "open": 2976.0, "high": 2978.0, "low": 2974.0, "close": 2975.0, "volume": 8574, "ma10": 2979.3, "ma20": 2992.1, "macd_dif": -12.7341, "macd_dea": -12.5739, "macd_histogram": -0.3203}, {"time": "2026-05-15 22:45:00", "open": 2975.0, "high": 2976.0, "low": 2974.0, "close": 2975.0, "volume": 14176, "ma10": 2977.6, "ma20": 2990.35, "macd_dif": -12.3918, "macd_dea": -12.5375, "macd_histogram": 0.2914}, {"time": "2026-05-15 23:00:00", "open": 2976.0, "high": 2976.0, "low": 2972.0, "close": 2973.0, "volume": 29022, "ma10": 2975.9, "ma20": 2988.4, "macd_dif": -12.142, "macd_dea": -12.4584, "macd_histogram": 0.6329}, {"time": "2026-05-18 09:15:00", "open": 2984.0, "high": 2991.0, "low": 2973.0, "close": 2982.0, "volume": 131258, "ma10": 2975.4, "ma20": 2987.2, "macd_dif": -11.0899, "macd_dea": -12.1847, "macd_histogram": 2.1896}, {"time": "2026-05-18 09:30:00", "open": 2981.0, "high": 2986.0, "low": 2980.0, "close": 2982.0, "volume": 40916, "ma10": 2975.7, "ma20": 2986.05, "macd_dif": -10.1393, "macd_dea": -11.7756, "macd_histogram": 3.2727}, {"time": "2026-05-18 09:45:00", "open": 2982.0, "high": 2986.0, "low": 2980.0, "close": 2983.0, "volume": 35240, "ma10": 2977.3, "ma20": 2984.9, "macd_dif": -9.1992, "macd_dea": -11.2603, "macd_histogram": 4.1223}, {"time": "2026-05-18 10:00:00", "open": 2984.0, "high": 2985.0, "low": 2980.0, "close": 2983.0, "volume": 23480, "ma10": 2978.7, "ma20": 2983.55, "macd_dif": -8.3578, "macd_dea": -10.6798, "macd_histogram": 4.6441}, {"time": "2026-05-18 10:15:00", "open": 2983.0, "high": 2986.0, "low": 2980.0, "close": 2981.0, "volume": 23420, "ma10": 2978.9, "ma20": 2982.2, "macd_dif": -7.7629, "macd_dea": -10.0964, "macd_histogram": 4.6672}, {"time": "2026-05-18 10:45:00", "open": 2982.0, "high": 2986.0, "low": 2980.0, "close": 2983.0, "volume": 26539, "ma10": 2979.3, "ma20": 2981.35, "macd_dif": -7.0487, "macd_dea": -9.4869, "macd_histogram": 4.8763}, {"time": "2026-05-18 11:00:00", "open": 2985.0, "high": 2993.0, "low": 2983.0, "close": 2990.0, "volume": 10120, "ma10": 2980.7, "ma20": 2981.1, "macd_dif": -5.8505, "macd_dea": -8.7596, "macd_histogram": 5.8182}, {"time": "2026-05-18 11:15:00", "open": 2990.0, "high": 2994.0, "low": 2985.0, "close": 2985.0, "volume": 30551, "ma10": 2981.7, "ma20": 2980.5, "macd_dif": -5.2439, "macd_dea": -8.0565, "macd_histogram": 5.6251}, {"time": "2026-05-18 11:30:00", "open": 2985.0, "high": 2988.0, "low": 2984.0, "close": 2987.0, "volume": 23529, "ma10": 2982.9, "ma20": 2980.25, "macd_dif": -4.5494, "macd_dea": -7.3551, "macd_histogram": 5.6114}, {"time": "2026-05-18 13:45:00", "open": 2989.0, "high": 2993.0, "low": 2987.0, "close": 2990.0, "volume": 38029, "ma10": 2984.6, "ma20": 2980.25, "macd_dif": -3.7141, "macd_dea": -6.6269, "macd_histogram": 5.8256}, {"time": "2026-05-18 14:00:00", "open": 2991.0, "high": 2992.0, "low": 2987.0, "close": 2988.0, "volume": 25427, "ma10": 2985.2, "ma20": 2980.3, "macd_dif": -3.1768, "macd_dea": -5.9368, "macd_histogram": 5.5201}, {"time": "2026-05-18 14:15:00", "open": 2988.0, "high": 2992.0, "low": 2988.0, "close": 2989.0, "volume": 21657, "ma10": 2985.9, "ma20": 2980.8, "macd_dif": -2.6399, "macd_dea": -5.2775, "macd_histogram": 5.2751}, {"time": "2026-05-18 14:30:00", "open": 2989.0, "high": 2991.0, "low": 2985.0, "close": 2986.0, "volume": 27305, "ma10": 2986.2, "ma20": 2981.75, "macd_dif": -2.4285, "macd_dea": -4.7077, "macd_histogram": 4.5583}, {"time": "2026-05-18 14:45:00", "open": 2985.0, "high": 2987.0, "low": 2982.0, "close": 2985.0, "volume": 40199, "ma10": 2986.4, "ma20": 2982.55, "macd_dif": -2.315, "macd_dea": -4.2291, "macd_histogram": 3.8283}, {"time": "2026-05-18 15:00:00", "open": 2986.0, "high": 2987.0, "low": 2984.0, "close": 2985.0, "volume": 29389, "ma10": 2986.8, "ma20": 2982.85, "macd_dif": -2.1996, "macd_dea": -3.8232, "macd_histogram": 3.2472}, {"time": "2026-05-18 21:15:00", "open": 2990.0, "high": 2994.0, "low": 2987.0, "close": 2988.0, "volume": 86444, "ma10": 2987.3, "ma20": 2983.3, "macd_dif": -1.8449, "macd_dea": -3.4276, "macd_histogram": 3.1653}, {"time": "2026-05-18 21:30:00", "open": 2989.0, "high": 2991.0, "low": 2986.0, "close": 2988.0, "volume": 27528, "ma10": 2987.1, "ma20": 2983.9, "macd_dif": -1.5459, "macd_dea": -3.0512, "macd_histogram": 3.0106}, {"time": "2026-05-18 21:45:00", "open": 2988.0, "high": 2995.0, "low": 2986.0, "close": 2988.0, "volume": 66899, "ma10": 2987.4, "ma20": 2984.55, "macd_dif": -1.2941, "macd_dea": -2.6998, "macd_histogram": 2.8114}, {"time": "2026-05-18 22:00:00", "open": 2988.0, "high": 2996.0, "low": 2986.0, "close": 2995.0, "volume": 46183, "ma10": 2988.2, "ma20": 2985.55, "macd_dif": -0.5236, "macd_dea": -2.2646, "macd_histogram": 3.4819}, {"time": "2026-05-18 22:15:00", "open": 2994.0, "high": 2998.0, "low": 2992.0, "close": 2996.0, "volume": 31247, "ma10": 2988.8, "ma20": 2986.7, "macd_dif": 0.1658, "macd_dea": -1.7785, "macd_histogram": 3.8885}, {"time": "2026-05-18 22:30:00", "open": 2997.0, "high": 3005.0, "low": 2995.0, "close": 3003.0, "volume": 18814, "ma10": 2990.3, "ma20": 2987.75, "macd_dif": 1.2624, "macd_dea": -1.1703, "macd_histogram": 4.8654}, {"time": "2026-05-18 22:45:00", "open": 3003.0, "high": 3012.0, "low": 3001.0, "close": 3012.0, "volume": 61404, "ma10": 2992.6, "ma20": 2989.25, "macd_dif": 2.8251, "macd_dea": -0.3712, "macd_histogram": 6.3927}, {"time": "2026-05-18 23:00:00", "open": 3012.0, "high": 3021.0, "low": 3012.0, "close": 3018.0, "volume": 149927, "ma10": 2995.8, "ma20": 2991.0, "macd_dif": 4.4959, "macd_dea": 0.6022, "macd_histogram": 7.7875}]


symbol: M2609
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:56.676171
candles_json:
[{"time": "2026-05-12 22:30:00", "open": 3054.0, "high": 3055.0, "low": 3041.0, "close": 3045.0, "volume": 15025, "ma10": 3039.6, "ma20": 3038.7, "macd_dif": 8.3904, "macd_dea": 8.1667, "macd_histogram": 0.4474}, {"time": "2026-05-12 23:00:00", "open": 3045.0, "high": 3046.0, "low": 3043.0, "close": 3045.0, "volume": 55186, "ma10": 3040.3, "ma20": 3039.5, "macd_dif": 8.1209, "macd_dea": 8.1575, "macd_histogram": -0.0732}, {"time": "2026-05-13 09:30:00", "open": 3045.0, "high": 3066.0, "low": 3044.0, "close": 3064.0, "volume": 201509, "ma10": 3043.2, "ma20": 3040.8, "macd_dif": 9.333, "macd_dea": 8.3926, "macd_histogram": 1.8807}, {"time": "2026-05-13 10:00:00", "open": 3064.0, "high": 3070.0, "low": 3057.0, "close": 3070.0, "volume": 98306, "ma10": 3046.7, "ma20": 3042.35, "macd_dif": 10.6548, "macd_dea": 8.845, "macd_histogram": 3.6195}, {"time": "2026-05-13 10:45:00", "open": 3070.0, "high": 3073.0, "low": 3062.0, "close": 3068.0, "volume": 53628, "ma10": 3050.2, "ma20": 3043.55, "macd_dif": 11.4095, "macd_dea": 9.3579, "macd_histogram": 4.1031}, {"time": "2026-05-13 11:15:00", "open": 3067.0, "high": 3070.0, "low": 3061.0, "close": 3069.0, "volume": 71340, "ma10": 3053.9, "ma20": 3045.05, "macd_dif": 11.9505, "macd_dea": 9.8765, "macd_histogram": 4.1481}, {"time": "2026-05-13 13:45:00", "open": 3069.0, "high": 3070.0, "low": 3036.0, "close": 3038.0, "volume": 225251, "ma10": 3054.6, "ma20": 3044.85, "macd_dif": 9.7653, "macd_dea": 9.8542, "macd_histogram": -0.1779}, {"time": "2026-05-13 14:15:00", "open": 3038.0, "high": 3043.0, "low": 3036.0, "close": 3041.0, "volume": 103027, "ma10": 3055.4, "ma20": 3045.2, "macd_dif": 8.1812, "macd_dea": 9.5196, "macd_histogram": -2.6768}, {"time": "2026-05-13 14:45:00", "open": 3042.0, "high": 3047.0, "low": 3041.0, "close": 3046.0, "volume": 32594, "ma10": 3053.9, "ma20": 3045.65, "macd_dif": 7.2458, "macd_dea": 9.0648, "macd_histogram": -3.6382}, {"time": "2026-05-13 15:00:00", "open": 3046.0, "high": 3048.0, "low": 3046.0, "close": 3048.0, "volume": 4301, "ma10": 3053.4, "ma20": 3046.25, "macd_dif": 6.5898, "macd_dea": 8.5698, "macd_histogram": -3.96}, {"time": "2026-05-13 21:30:00", "open": 3053.0, "high": 3063.0, "low": 3049.0, "close": 3059.0, "volume": 190337, "ma10": 3054.8, "ma20": 3047.2, "macd_dif": 6.8783, "macd_dea": 8.2315, "macd_histogram": -2.7064}, {"time": "2026-05-13 22:00:00", "open": 3058.0, "high": 3068.0, "low": 3056.0, "close": 3065.0, "volume": 116642, "ma10": 3056.8, "ma20": 3048.55, "macd_dif": 7.5046, "macd_dea": 8.0862, "macd_histogram": -1.1631}, {"time": "2026-05-13 22:30:00", "open": 3066.0, "high": 3069.0, "low": 3062.0, "close": 3066.0, "volume": 6774, "ma10": 3057.0, "ma20": 3050.1, "macd_dif": 7.9895, "macd_dea": 8.0668, "macd_histogram": -0.1546}, {"time": "2026-05-13 23:00:00", "open": 3066.0, "high": 3071.0, "low": 3065.0, "close": 3070.0, "volume": 74163, "ma10": 3057.0, "ma20": 3051.85, "macd_dif": 8.5975, "macd_dea": 8.173, "macd_histogram": 0.8491}, {"time": "2026-05-14 09:30:00", "open": 3063.0, "high": 3070.0, "low": 3056.0, "close": 3061.0, "volume": 123758, "ma10": 3056.3, "ma20": 3053.25, "macd_dif": 8.2579, "macd_dea": 8.19, "macd_histogram": 0.1359}, {"time": "2026-05-14 10:00:00", "open": 3061.0, "high": 3064.0, "low": 3049.0, "close": 3050.0, "volume": 97841, "ma10": 3054.4, "ma20": 3054.15, "macd_dif": 7.0202, "macd_dea": 7.956, "macd_histogram": -1.8716}, {"time": "2026-05-14 10:45:00", "open": 3051.0, "high": 3059.0, "low": 3050.0, "close": 3055.0, "volume": 22192, "ma10": 3056.1, "ma20": 3055.35, "macd_dif": 6.3694, "macd_dea": 7.6387, "macd_histogram": -2.5386}, {"time": "2026-05-14 11:15:00", "open": 3056.0, "high": 3059.0, "low": 3051.0, "close": 3052.0, "volume": 58584, "ma10": 3057.2, "ma20": 3056.3, "macd_dif": 5.5476, "macd_dea": 7.2205, "macd_histogram": -3.3458}, {"time": "2026-05-14 13:45:00", "open": 3054.0, "high": 3057.0, "low": 3049.0, "close": 3056.0, "volume": 89278, "ma10": 3058.2, "ma20": 3056.05, "macd_dif": 5.1596, "macd_dea": 6.8083, "macd_histogram": -3.2974}, {"time": "2026-05-14 14:15:00", "open": 3056.0, "high": 3066.0, "low": 3056.0, "close": 3066.0, "volume": 157, "ma10": 3060.0, "ma20": 3056.7, "macd_dif": 5.5945, "macd_dea": 6.5655, "macd_histogram": -1.942}, {"time": "2026-05-14 14:45:00", "open": 3066.0, "high": 3066.0, "low": 3028.0, "close": 3033.0, "volume": 31, "ma10": 3057.4, "ma20": 3056.1, "macd_dif": 3.2391, "macd_dea": 5.9002, "macd_histogram": -5.3224}, {"time": "2026-05-14 15:00:00", "open": 3033.0, "high": 3035.0, "low": 3027.0, "close": 3028.0, "volume": 17867, "ma10": 3053.7, "ma20": 3055.25, "macd_dif": 0.9578, "macd_dea": 4.9118, "macd_histogram": -7.9079}, {"time": "2026-05-14 21:30:00", "open": 3007.0, "high": 3007.0, "low": 2995.0, "close": 2999.0, "volume": 409846, "ma10": 3047.0, "ma20": 3052.0, "macd_dif": -3.1538, "macd_dea": 3.2987, "macd_histogram": -12.9048}, {"time": "2026-05-14 22:00:00", "open": 2999.0, "high": 3003.0, "low": 2992.0, "close": 3002.0, "volume": 175494, "ma10": 3040.2, "ma20": 3048.6, "macd_dif": -6.0998, "macd_dea": 1.419, "macd_histogram": -15.0376}, {"time": "2026-05-14 22:30:00", "open": 3003.0, "high": 3007.0, "low": 3001.0, "close": 3005.0, "volume": 15618, "ma10": 3034.6, "ma20": 3045.45, "macd_dif": -8.0992, "macd_dea": -0.4847, "macd_histogram": -15.229}, {"time": "2026-05-14 23:00:00", "open": 3004.0, "high": 3005.0, "low": 3001.0, "close": 3002.0, "volume": 51409, "ma10": 3029.8, "ma20": 3042.1, "macd_dif": -9.8127, "macd_dea": -2.3503, "macd_histogram": -14.9248}, {"time": "2026-05-15 09:30:00", "open": 3006.0, "high": 3016.0, "low": 3003.0, "close": 3010.0, "volume": 152121, "ma10": 3025.3, "ma20": 3040.7, "macd_dif": -10.4051, "macd_dea": -3.9612, "macd_histogram": -12.8877}, {"time": "2026-05-15 10:00:00", "open": 3010.0, "high": 3013.0, "low": 3004.0, "close": 3006.0, "volume": 17566, "ma10": 3020.7, "ma20": 3038.95, "macd_dif": -11.0698, "macd_dea": -5.383, "macd_histogram": -11.3737}, {"time": "2026-05-15 10:45:00", "open": 3005.0, "high": 3008.0, "low": 3002.0, "close": 3006.0, "volume": 59877, "ma10": 3015.7, "ma20": 3036.95, "macd_dif": -11.4644, "macd_dea": -6.5992, "macd_histogram": -9.7303}, {"time": "2026-05-15 11:15:00", "open": 3006.0, "high": 3010.0, "low": 3005.0, "close": 3008.0, "volume": 40415, "ma10": 3009.9, "ma20": 3034.95, "macd_dif": -11.4834, "macd_dea": -7.5761, "macd_histogram": -7.8146}, {"time": "2026-05-15 13:45:00", "open": 3008.0, "high": 3008.0, "low": 2995.0, "close": 2995.0, "volume": 30156, "ma10": 3006.1, "ma20": 3031.75, "macd_dif": -12.4044, "macd_dea": -8.5417, "macd_histogram": -7.7254}, {"time": "2026-05-15 14:15:00", "open": 2995.0, "high": 2999.0, "low": 2990.0, "close": 2992.0, "volume": 3042, "ma10": 3002.5, "ma20": 3028.1, "macd_dif": -13.224, "macd_dea": -9.4782, "macd_histogram": -7.4916}, {"time": "2026-05-15 14:45:00", "open": 2990.0, "high": 2992.0, "low": 2987.0, "close": 2987.0, "volume": 786, "ma10": 3001.3, "ma20": 3024.15, "macd_dif": -14.1143, "macd_dea": -10.4054, "macd_histogram": -7.4177}, {"time": "2026-05-15 15:00:00", "open": 2987.0, "high": 2989.0, "low": 2977.0, "close": 2979.0, "volume": 10765, "ma10": 2999.0, "ma20": 3019.6, "macd_dif": -15.2891, "macd_dea": -11.3821, "macd_histogram": -7.8139}, {"time": "2026-05-15 21:30:00", "open": 2974.0, "high": 2974.0, "low": 2962.0, "close": 2969.0, "volume": 273893, "ma10": 2995.4, "ma20": 3015.0, "macd_dif": -16.833, "macd_dea": -12.4723, "macd_histogram": -8.7214}, {"time": "2026-05-15 22:00:00", "open": 2969.0, "high": 2982.0, "low": 2969.0, "close": 2979.0, "volume": 131974, "ma10": 2993.1, "ma20": 3011.45, "macd_dif": -17.0531, "macd_dea": -13.3885, "macd_histogram": -7.3293}, {"time": "2026-05-15 22:30:00", "open": 2979.0, "high": 2979.0, "low": 2974.0, "close": 2975.0, "volume": 8574, "ma10": 2989.6, "ma20": 3007.45, "macd_dif": -17.3503, "macd_dea": -14.1809, "macd_histogram": -6.3389}, {"time": "2026-05-15 23:00:00", "open": 2975.0, "high": 2976.0, "low": 2972.0, "close": 2973.0, "volume": 43199, "ma10": 2986.3, "ma20": 3003.5, "macd_dif": -17.545, "macd_dea": -14.8537, "macd_histogram": -5.3826}, {"time": "2026-05-18 09:30:00", "open": 2984.0, "high": 2991.0, "low": 2973.0, "close": 2982.0, "volume": 172259, "ma10": 2983.9, "ma20": 2999.8, "macd_dif": -16.7796, "macd_dea": -15.2389, "macd_histogram": -3.0815}, {"time": "2026-05-18 10:00:00", "open": 2982.0, "high": 2986.0, "low": 2980.0, "close": 2983.0, "volume": 58744, "ma10": 2981.4, "ma20": 2995.65, "macd_dif": -15.9089, "macd_dea": -15.3729, "macd_histogram": -1.0721}, {"time": "2026-05-18 10:45:00", "open": 2983.0, "high": 2986.0, "low": 2980.0, "close": 2983.0, "volume": 49960, "ma10": 2980.2, "ma20": 2993.15, "macd_dif": -15.0455, "macd_dea": -15.3074, "macd_histogram": 0.5238}, {"time": "2026-05-18 11:15:00", "open": 2985.0, "high": 2994.0, "low": 2983.0, "close": 2985.0, "volume": 40673, "ma10": 2979.5, "ma20": 2991.0, "macd_dif": -14.038, "macd_dea": -15.0535, "macd_histogram": 2.031}, {"time": "2026-05-18 13:45:00", "open": 2985.0, "high": 2993.0, "low": 2984.0, "close": 2990.0, "volume": 61559, "ma10": 2979.8, "ma20": 2990.55, "macd_dif": -12.6899, "macd_dea": -14.5808, "macd_histogram": 3.7819}, {"time": "2026-05-18 14:15:00", "open": 2991.0, "high": 2992.0, "low": 2987.0, "close": 2989.0, "volume": 47093, "ma10": 2980.8, "ma20": 2989.9, "macd_dif": -11.5688, "macd_dea": -13.9784, "macd_histogram": 4.8193}, {"time": "2026-05-18 14:45:00", "open": 2989.0, "high": 2991.0, "low": 2982.0, "close": 2985.0, "volume": 67923, "ma10": 2982.4, "ma20": 2988.9, "macd_dif": -10.8776, "macd_dea": -13.3582, "macd_histogram": 4.9612}, {"time": "2026-05-18 15:00:00", "open": 2986.0, "high": 2987.0, "low": 2984.0, "close": 2985.0, "volume": 29389, "ma10": 2983.0, "ma20": 2988.05, "macd_dif": -10.2122, "macd_dea": -12.729, "macd_histogram": 5.0336}, {"time": "2026-05-18 21:30:00", "open": 2990.0, "high": 2994.0, "low": 2986.0, "close": 2988.0, "volume": 114018, "ma10": 2984.3, "ma20": 2986.95, "macd_dif": -9.3352, "macd_dea": -12.0503, "macd_histogram": 5.4302}, {"time": "2026-05-18 22:00:00", "open": 2988.0, "high": 2996.0, "low": 2986.0, "close": 2995.0, "volume": 113083, "ma10": 2986.5, "ma20": 2986.4, "macd_dif": -7.9832, "macd_dea": -11.2369, "macd_histogram": 6.5072}, {"time": "2026-05-18 22:30:00", "open": 2994.0, "high": 3005.0, "low": 2992.0, "close": 3003.0, "volume": 18814, "ma10": 2988.6, "ma20": 2986.25, "macd_dif": -6.1949, "macd_dea": -10.2285, "macd_histogram": 8.0672}, {"time": "2026-05-18 23:00:00", "open": 3003.0, "high": 3021.0, "low": 3001.0, "close": 3018.0, "volume": 212058, "ma10": 2992.1, "ma20": 2986.75, "macd_dif": -3.5266, "macd_dea": -8.8881, "macd_histogram": 10.723}]


symbol: M2609
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:56.676171
candles_json:
[{"time": "2026-05-06 22:00:00", "open": 3003.0, "high": 3014.0, "low": 3002.0, "close": 3008.0, "volume": 240056, "ma10": 3015.0, "ma20": 3013.6, "macd_dif": 3.2168, "macd_dea": 5.6484, "macd_histogram": -4.8633}, {"time": "2026-05-06 23:00:00", "open": 3008.0, "high": 3011.0, "low": 2999.0, "close": 3003.0, "volume": 59511, "ma10": 3014.1, "ma20": 3014.0, "macd_dif": 2.2791, "macd_dea": 4.9746, "macd_histogram": -5.3909}, {"time": "2026-05-07 10:00:00", "open": 3003.0, "high": 3012.0, "low": 2989.0, "close": 2995.0, "volume": 219562, "ma10": 3010.3, "ma20": 3013.5, "macd_dif": 0.8804, "macd_dea": 4.1557, "macd_histogram": -6.5508}, {"time": "2026-05-07 11:15:00", "open": 2994.0, "high": 2995.0, "low": 2982.0, "close": 2984.0, "volume": 139292, "ma10": 3005.6, "ma20": 3012.4, "macd_dif": -1.1031, "macd_dea": 3.104, "macd_histogram": -8.4141}, {"time": "2026-05-07 14:15:00", "open": 2985.0, "high": 2989.0, "low": 2981.0, "close": 2981.0, "volume": 121382, "ma10": 3002.4, "ma20": 3011.4, "macd_dif": -2.8838, "macd_dea": 1.9064, "macd_histogram": -9.5804}, {"time": "2026-05-07 15:00:00", "open": 2981.0, "high": 2989.0, "low": 2981.0, "close": 2988.0, "volume": 557, "ma10": 2999.1, "ma20": 3010.65, "macd_dif": -3.6877, "macd_dea": 0.7876, "macd_histogram": -8.9505}, {"time": "2026-05-07 22:00:00", "open": 2986.0, "high": 2998.0, "low": 2980.0, "close": 2994.0, "volume": 282478, "ma10": 2997.0, "ma20": 3009.05, "macd_dif": -3.7968, "macd_dea": -0.1293, "macd_histogram": -7.3351}, {"time": "2026-05-07 23:00:00", "open": 2994.0, "high": 2995.0, "low": 2985.0, "close": 2987.0, "volume": 69270, "ma10": 2995.1, "ma20": 3006.85, "macd_dif": -4.3975, "macd_dea": -0.9829, "macd_histogram": -6.8291}, {"time": "2026-05-08 10:00:00", "open": 2992.0, "high": 2995.0, "low": 2982.0, "close": 2988.0, "volume": 16898, "ma10": 2993.5, "ma20": 3005.3, "macd_dif": -4.7382, "macd_dea": -1.734, "macd_histogram": -6.0085}, {"time": "2026-05-08 11:15:00", "open": 2988.0, "high": 2994.0, "low": 2986.0, "close": 2988.0, "volume": 1454, "ma10": 2991.6, "ma20": 3003.7, "macd_dif": -4.9512, "macd_dea": -2.3774, "macd_histogram": -5.1475}, {"time": "2026-05-08 14:15:00", "open": 2988.0, "high": 2999.0, "low": 2981.0, "close": 2998.0, "volume": 13913, "ma10": 2990.6, "ma20": 3002.8, "macd_dif": -4.2639, "macd_dea": -2.7547, "macd_histogram": -3.0183}, {"time": "2026-05-08 15:00:00", "open": 2999.0, "high": 3007.0, "low": 2996.0, "close": 3003.0, "volume": 905, "ma10": 2990.6, "ma20": 3002.35, "macd_dif": -3.2779, "macd_dea": -2.8594, "macd_histogram": -0.8371}, {"time": "2026-05-08 22:00:00", "open": 3013.0, "high": 3014.0, "low": 3004.0, "close": 3006.0, "volume": 236571, "ma10": 2991.7, "ma20": 3001.0, "macd_dif": -2.2288, "macd_dea": -2.7332, "macd_histogram": 1.0089}, {"time": "2026-05-08 23:00:00", "open": 3006.0, "high": 3008.0, "low": 3003.0, "close": 3006.0, "volume": 966, "ma10": 2993.9, "ma20": 2999.75, "macd_dif": -1.3814, "macd_dea": -2.4629, "macd_histogram": 2.1629}, {"time": "2026-05-11 10:00:00", "open": 3016.0, "high": 3030.0, "low": 3008.0, "close": 3030.0, "volume": 380336, "ma10": 2998.8, "ma20": 3000.6, "macd_dif": 1.2127, "macd_dea": -1.7278, "macd_histogram": 5.881}, {"time": "2026-05-11 11:15:00", "open": 3029.0, "high": 3031.0, "low": 3022.0, "close": 3029.0, "volume": 54333, "ma10": 3002.9, "ma20": 3001.0, "macd_dif": 3.1516, "macd_dea": -0.7519, "macd_histogram": 7.807}, {"time": "2026-05-11 14:15:00", "open": 3029.0, "high": 3046.0, "low": 3027.0, "close": 3039.0, "volume": 11924, "ma10": 3007.4, "ma20": 3002.2, "macd_dif": 5.4325, "macd_dea": 0.485, "macd_histogram": 9.895}, {"time": "2026-05-11 15:00:00", "open": 3040.0, "high": 3047.0, "low": 3037.0, "close": 3039.0, "volume": 1892, "ma10": 3012.6, "ma20": 3003.85, "macd_dif": 7.1576, "macd_dea": 1.8195, "macd_histogram": 10.6761}, {"time": "2026-05-11 22:00:00", "open": 3045.0, "high": 3049.0, "low": 3028.0, "close": 3034.0, "volume": 270, "ma10": 3017.2, "ma20": 3005.35, "macd_dif": 8.0287, "macd_dea": 3.0613, "macd_histogram": 9.9347}, {"time": "2026-05-11 23:00:00", "open": 3034.0, "high": 3039.0, "low": 3033.0, "close": 3036.0, "volume": 111, "ma10": 3022.0, "ma20": 3006.8, "macd_dif": 8.7793, "macd_dea": 4.2049, "macd_histogram": 9.1487}, {"time": "2026-05-12 10:00:00", "open": 3035.0, "high": 3041.0, "low": 3029.0, "close": 3038.0, "volume": 1951, "ma10": 3026.0, "ma20": 3008.3, "macd_dif": 9.4268, "macd_dea": 5.2493, "macd_histogram": 8.355}, {"time": "2026-05-12 11:15:00", "open": 3037.0, "high": 3038.0, "low": 3031.0, "close": 3035.0, "volume": 165, "ma10": 3029.2, "ma20": 3009.9, "macd_dif": 9.5874, "macd_dea": 6.1169, "macd_histogram": 6.941}, {"time": "2026-05-12 14:15:00", "open": 3035.0, "high": 3036.0, "low": 3022.0, "close": 3032.0, "volume": 663, "ma10": 3031.8, "ma20": 3011.75, "macd_dif": 9.3647, "macd_dea": 6.7665, "macd_histogram": 5.1964}, {"time": "2026-05-12 15:00:00", "open": 3032.0, "high": 3039.0, "low": 3031.0, "close": 3033.0, "volume": 173, "ma10": 3034.5, "ma20": 3014.2, "macd_dif": 9.1632, "macd_dea": 7.2458, "macd_histogram": 3.8347}, {"time": "2026-05-12 22:00:00", "open": 3034.0, "high": 3064.0, "low": 3031.0, "close": 3053.0, "volume": 433142, "ma10": 3036.8, "ma20": 3017.8, "macd_dif": 10.4964, "macd_dea": 7.8959, "macd_histogram": 5.2009}, {"time": "2026-05-12 23:00:00", "open": 3054.0, "high": 3055.0, "low": 3041.0, "close": 3045.0, "volume": 70219, "ma10": 3038.4, "ma20": 3020.65, "macd_dif": 10.7831, "macd_dea": 8.4734, "macd_histogram": 4.6194}, {"time": "2026-05-13 10:00:00", "open": 3045.0, "high": 3070.0, "low": 3044.0, "close": 3070.0, "volume": 299815, "ma10": 3041.5, "ma20": 3024.45, "macd_dif": 12.8791, "macd_dea": 9.3545, "macd_histogram": 7.0492}, {"time": "2026-05-13 11:15:00", "open": 3070.0, "high": 3073.0, "low": 3061.0, "close": 3069.0, "volume": 124969, "ma10": 3044.5, "ma20": 3028.55, "macd_dif": 14.2948, "macd_dea": 10.3426, "macd_histogram": 7.9044}, {"time": "2026-05-13 14:15:00", "open": 3069.0, "high": 3070.0, "low": 3036.0, "close": 3041.0, "volume": 328337, "ma10": 3045.2, "ma20": 3031.2, "macd_dif": 13.0074, "macd_dea": 10.8755, "macd_histogram": 4.2637}, {"time": "2026-05-13 15:00:00", "open": 3042.0, "high": 3048.0, "low": 3041.0, "close": 3048.0, "volume": 36920, "ma10": 3046.4, "ma20": 3034.2, "macd_dif": 12.4089, "macd_dea": 11.1822, "macd_histogram": 2.4535}, {"time": "2026-05-13 22:00:00", "open": 3053.0, "high": 3068.0, "low": 3049.0, "close": 3065.0, "volume": 307034, "ma10": 3049.1, "ma20": 3037.55, "macd_dif": 13.1548, "macd_dea": 11.5767, "macd_histogram": 3.1561}, {"time": "2026-05-13 23:00:00", "open": 3066.0, "high": 3071.0, "low": 3062.0, "close": 3070.0, "volume": 81155, "ma10": 3052.6, "ma20": 3040.9, "macd_dif": 13.9881, "macd_dea": 12.059, "macd_histogram": 3.8581}, {"time": "2026-05-14 10:00:00", "open": 3063.0, "high": 3070.0, "low": 3049.0, "close": 3050.0, "volume": 221599, "ma10": 3054.4, "ma20": 3043.1, "macd_dif": 12.8861, "macd_dea": 12.2244, "macd_histogram": 1.3233}, {"time": "2026-05-14 11:15:00", "open": 3051.0, "high": 3059.0, "low": 3050.0, "close": 3052.0, "volume": 80789, "ma10": 3056.3, "ma20": 3045.4, "macd_dif": 12.0354, "macd_dea": 12.1866, "macd_histogram": -0.3024}, {"time": "2026-05-14 14:15:00", "open": 3054.0, "high": 3066.0, "low": 3049.0, "close": 3066.0, "volume": 157, "ma10": 3057.6, "ma20": 3047.2, "macd_dif": 12.3486, "macd_dea": 12.219, "macd_histogram": 0.2591}, {"time": "2026-05-14 15:00:00", "open": 3066.0, "high": 3066.0, "low": 3027.0, "close": 3028.0, "volume": 17867, "ma10": 3055.9, "ma20": 3047.15, "macd_dif": 9.4218, "macd_dea": 11.6596, "macd_histogram": -4.4754}, {"time": "2026-05-14 22:00:00", "open": 3007.0, "high": 3007.0, "low": 2992.0, "close": 3002.0, "volume": 585353, "ma10": 3049.1, "ma20": 3045.3, "macd_dif": 4.9474, "macd_dea": 10.3171, "macd_histogram": -10.7395}, {"time": "2026-05-14 23:00:00", "open": 3003.0, "high": 3007.0, "low": 3001.0, "close": 3002.0, "volume": 67029, "ma10": 3042.4, "ma20": 3043.45, "macd_dif": 1.3854, "macd_dea": 8.5308, "macd_histogram": -14.2908}, {"time": "2026-05-15 10:00:00", "open": 3006.0, "high": 3016.0, "low": 3003.0, "close": 3006.0, "volume": 17566, "ma10": 3038.9, "ma20": 3042.05, "macd_dif": -1.1021, "macd_dea": 6.6042, "macd_histogram": -15.4125}, {"time": "2026-05-15 11:15:00", "open": 3005.0, "high": 3010.0, "low": 3002.0, "close": 3008.0, "volume": 100293, "ma10": 3034.9, "ma20": 3040.65, "macd_dif": -2.8788, "macd_dea": 4.7076, "macd_histogram": -15.1728}, {"time": "2026-05-15 14:15:00", "open": 3008.0, "high": 3008.0, "low": 2990.0, "close": 2992.0, "volume": 3042, "ma10": 3027.6, "ma20": 3038.35, "macd_dif": -5.5144, "macd_dea": 2.6632, "macd_histogram": -16.3552}, {"time": "2026-05-15 15:00:00", "open": 2991.0, "high": 2992.0, "low": 2976.0, "close": 2979.0, "volume": 10765, "ma10": 3018.5, "ma20": 3035.55, "macd_dif": -8.5535, "macd_dea": 0.4199, "macd_histogram": -17.9467}, {"time": "2026-05-15 22:00:00", "open": 2974.0, "high": 2982.0, "low": 2962.0, "close": 2979.0, "volume": 405983, "ma10": 3011.4, "ma20": 3032.9, "macd_dif": -10.8371, "macd_dea": -1.8315, "macd_histogram": -18.0111}, {"time": "2026-05-15 23:00:00", "open": 2979.0, "high": 2979.0, "low": 2972.0, "close": 2973.0, "volume": 51773, "ma10": 3003.5, "ma20": 3029.9, "macd_dif": -12.9814, "macd_dea": -4.0615, "macd_histogram": -17.8398}, {"time": "2026-05-18 10:00:00", "open": 2984.0, "high": 2991.0, "low": 2973.0, "close": 2983.0, "volume": 231497, "ma10": 2995.2, "ma20": 3026.4, "macd_dif": -13.7157, "macd_dea": -5.9923, "macd_histogram": -15.4467}, {"time": "2026-05-18 11:15:00", "open": 2983.0, "high": 2994.0, "low": 2980.0, "close": 2985.0, "volume": 40673, "ma10": 2990.9, "ma20": 3023.4, "macd_dif": -13.9752, "macd_dea": -7.5889, "macd_histogram": -12.7726}, {"time": "2026-05-18 14:15:00", "open": 2985.0, "high": 2993.0, "low": 2984.0, "close": 2989.0, "volume": 108703, "ma10": 2989.6, "ma20": 3019.35, "macd_dif": -13.7001, "macd_dea": -8.8112, "macd_histogram": -9.778}, {"time": "2026-05-18 15:00:00", "open": 2989.0, "high": 2991.0, "low": 2982.0, "close": 2985.0, "volume": 97360, "ma10": 2987.9, "ma20": 3015.15, "macd_dif": -13.6476, "macd_dea": -9.7784, "macd_histogram": -7.7383}, {"time": "2026-05-18 22:00:00", "open": 2990.0, "high": 2996.0, "low": 2986.0, "close": 2995.0, "volume": 227393, "ma10": 2986.8, "ma20": 3012.85, "macd_dif": -12.6532, "macd_dea": -10.3534, "macd_histogram": -4.5996}, {"time": "2026-05-18 23:00:00", "open": 2994.0, "high": 3021.0, "low": 2992.0, "close": 3018.0, "volume": 230887, "ma10": 2987.8, "ma20": 3011.35, "macd_dif": -9.8951, "macd_dea": -10.2617, "macd_histogram": 0.7332}]


symbol: M2609
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:56.676171
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 2972.0, "high": 2973.0, "low": 2934.0, "close": 2944.0, "volume": 214980, "ma10": 2927.2, "ma20": 2920.91, "macd_dif": 24.4866, "macd_dea": 16.8805, "macd_histogram": 15.2122}, {"time": "2026-03-05 00:00:00", "open": 2939.0, "high": 2962.0, "low": 2939.0, "close": 2955.0, "volume": 120240, "ma10": 2933.9, "ma20": 2923.75, "macd_dif": 25.2819, "macd_dea": 18.5608, "macd_histogram": 13.4422}, {"time": "2026-03-06 00:00:00", "open": 2956.0, "high": 3015.0, "low": 2955.0, "close": 3003.0, "volume": 445410, "ma10": 2944.4, "ma20": 2929.85, "macd_dif": 29.4459, "macd_dea": 20.7378, "macd_histogram": 17.4161}, {"time": "2026-03-09 00:00:00", "open": 3010.0, "high": 3171.0, "low": 3008.0, "close": 3049.0, "volume": 998346, "ma10": 2958.7, "ma20": 2938.36, "macd_dif": 36.0422, "macd_dea": 23.7987, "macd_histogram": 24.4871}, {"time": "2026-03-10 00:00:00", "open": 3050.0, "high": 3058.0, "low": 2994.0, "close": 3022.0, "volume": 384313, "ma10": 2971.9, "ma20": 2943.93, "macd_dif": 38.6457, "macd_dea": 26.7681, "macd_histogram": 23.7553}, {"time": "2026-03-11 00:00:00", "open": 3035.0, "high": 3073.0, "low": 3017.0, "close": 3054.0, "volume": 692351, "ma10": 2983.7, "ma20": 2950.81, "macd_dif": 42.7978, "macd_dea": 29.974, "macd_histogram": 25.6475}, {"time": "2026-03-12 00:00:00", "open": 3077.0, "high": 3081.0, "low": 3045.0, "close": 3050.0, "volume": 478350, "ma10": 2993.6, "ma20": 2956.65, "macd_dif": 45.244, "macd_dea": 33.028, "macd_histogram": 24.432}, {"time": "2026-03-13 00:00:00", "open": 3060.0, "high": 3086.0, "low": 3019.0, "close": 3026.0, "volume": 693009, "ma10": 3001.1, "ma20": 2960.5, "macd_dif": 44.7305, "macd_dea": 35.3685, "macd_histogram": 18.7239}, {"time": "2026-03-16 00:00:00", "open": 3021.0, "high": 3051.0, "low": 3010.0, "close": 3037.0, "volume": 558937, "ma10": 3009.6, "ma20": 2964.53, "macd_dif": 44.6959, "macd_dea": 37.234, "macd_histogram": 14.9237}, {"time": "2026-03-17 00:00:00", "open": 3029.0, "high": 3039.0, "low": 2995.0, "close": 3023.0, "volume": 472765, "ma10": 3016.3, "ma20": 2967.45, "macd_dif": 43.0426, "macd_dea": 38.3957, "macd_histogram": 9.2937}, {"time": "2026-03-18 00:00:00", "open": 3028.0, "high": 3033.0, "low": 2989.0, "close": 3004.0, "volume": 317598, "ma10": 3022.3, "ma20": 2974.75, "macd_dif": 39.7411, "macd_dea": 38.6648, "macd_histogram": 2.1526}, {"time": "2026-03-19 00:00:00", "open": 3007.0, "high": 3028.0, "low": 2996.0, "close": 3009.0, "volume": 309931, "ma10": 3027.7, "ma20": 2980.8, "macd_dif": 37.1004, "macd_dea": 38.3519, "macd_histogram": -2.503}, {"time": "2026-03-20 00:00:00", "open": 3014.0, "high": 3063.0, "low": 2998.0, "close": 3055.0, "volume": 461649, "ma10": 3032.9, "ma20": 2988.65, "macd_dif": 38.2782, "macd_dea": 38.3372, "macd_histogram": -0.1179}, {"time": "2026-03-23 00:00:00", "open": 3046.0, "high": 3070.0, "low": 3021.0, "close": 3050.0, "volume": 482552, "ma10": 3033.0, "ma20": 2995.85, "macd_dif": 38.3659, "macd_dea": 38.3429, "macd_histogram": 0.046}, {"time": "2026-03-24 00:00:00", "open": 3028.0, "high": 3047.0, "low": 3015.0, "close": 3022.0, "volume": 356855, "ma10": 3033.0, "ma20": 3002.45, "macd_dif": 35.7638, "macd_dea": 37.8271, "macd_histogram": -4.1266}, {"time": "2026-03-25 00:00:00", "open": 3016.0, "high": 3025.0, "low": 2998.0, "close": 3007.0, "volume": 362584, "ma10": 3028.3, "ma20": 3006.0, "macd_dif": 32.121, "macd_dea": 36.6859, "macd_histogram": -9.1298}, {"time": "2026-03-26 00:00:00", "open": 3012.0, "high": 3037.0, "low": 3006.0, "close": 3030.0, "volume": 348455, "ma10": 3026.3, "ma20": 3009.95, "macd_dif": 30.7356, "macd_dea": 35.4958, "macd_histogram": -9.5204}, {"time": "2026-03-27 00:00:00", "open": 3030.0, "high": 3035.0, "low": 3001.0, "close": 3023.0, "volume": 456918, "ma10": 3026.0, "ma20": 3013.55, "macd_dif": 28.7415, "macd_dea": 34.145, "macd_histogram": -10.8069}, {"time": "2026-03-30 00:00:00", "open": 3024.0, "high": 3033.0, "low": 2990.0, "close": 3003.0, "volume": 441107, "ma10": 3022.6, "ma20": 3016.1, "macd_dif": 25.2562, "macd_dea": 32.3672, "macd_histogram": -14.222}, {"time": "2026-03-31 00:00:00", "open": 3002.0, "high": 3008.0, "low": 2975.0, "close": 2988.0, "volume": 389850, "ma10": 3019.1, "ma20": 3017.7, "macd_dif": 21.0412, "macd_dea": 30.102, "macd_histogram": -18.1216}, {"time": "2026-04-01 00:00:00", "open": 2988.0, "high": 3000.0, "low": 2955.0, "close": 2962.0, "volume": 523716, "ma10": 3014.9, "ma20": 3018.6, "macd_dif": 15.425, "macd_dea": 27.1666, "macd_histogram": -23.4833}, {"time": "2026-04-02 00:00:00", "open": 2960.0, "high": 2981.0, "low": 2951.0, "close": 2964.0, "volume": 512942, "ma10": 3010.4, "ma20": 3019.05, "macd_dif": 11.0085, "macd_dea": 23.935, "macd_histogram": -25.8529}, {"time": "2026-04-03 00:00:00", "open": 2963.0, "high": 2978.0, "low": 2947.0, "close": 2949.0, "volume": 493318, "ma10": 2999.8, "ma20": 3016.35, "macd_dif": 6.2263, "macd_dea": 20.3933, "macd_histogram": -28.3339}, {"time": "2026-04-07 00:00:00", "open": 2952.0, "high": 2963.0, "low": 2939.0, "close": 2963.0, "volume": 371556, "ma10": 2991.1, "ma20": 3012.05, "macd_dif": 3.5254, "macd_dea": 17.0197, "macd_histogram": -26.9885}, {"time": "2026-04-08 00:00:00", "open": 2963.0, "high": 2984.0, "low": 2943.0, "close": 2962.0, "volume": 778200, "ma10": 2985.1, "ma20": 3009.05, "macd_dif": 1.2894, "macd_dea": 13.8736, "macd_histogram": -25.1684}, {"time": "2026-04-09 00:00:00", "open": 2962.0, "high": 2981.0, "low": 2954.0, "close": 2971.0, "volume": 770440, "ma10": 2981.5, "ma20": 3004.9, "macd_dif": 0.2408, "macd_dea": 11.1471, "macd_histogram": -21.8125}, {"time": "2026-04-10 00:00:00", "open": 2977.0, "high": 3001.0, "low": 2963.0, "close": 2977.0, "volume": 1017919, "ma10": 2976.2, "ma20": 3001.25, "macd_dif": -0.1049, "macd_dea": 8.8967, "macd_histogram": -18.0031}, {"time": "2026-04-13 00:00:00", "open": 2981.0, "high": 2998.0, "low": 2971.0, "close": 2980.0, "volume": 923012, "ma10": 2971.9, "ma20": 2998.95, "macd_dif": -0.1352, "macd_dea": 7.0903, "macd_histogram": -14.451}, {"time": "2026-04-14 00:00:00", "open": 2984.0, "high": 2993.0, "low": 2958.0, "close": 2977.0, "volume": 897839, "ma10": 2969.3, "ma20": 2995.95, "macd_dif": -0.3967, "macd_dea": 5.5929, "macd_histogram": -11.9792}, {"time": "2026-04-15 00:00:00", "open": 2981.0, "high": 2981.0, "low": 2959.0, "close": 2977.0, "volume": 751851, "ma10": 2968.2, "ma20": 2993.65, "macd_dif": -0.5971, "macd_dea": 4.3549, "macd_histogram": -9.904}, {"time": "2026-04-16 00:00:00", "open": 2981.0, "high": 2995.0, "low": 2970.0, "close": 2991.0, "volume": 790491, "ma10": 2971.1, "ma20": 2993.0, "macd_dif": 0.3695, "macd_dea": 3.5578, "macd_histogram": -6.3766}, {"time": "2026-04-17 00:00:00", "open": 2985.0, "high": 2989.0, "low": 2955.0, "close": 2958.0, "volume": 902184, "ma10": 2970.5, "ma20": 2990.45, "macd_dif": -1.5098, "macd_dea": 2.5443, "macd_histogram": -8.1083}, {"time": "2026-04-20 00:00:00", "open": 2956.0, "high": 2978.0, "low": 2933.0, "close": 2967.0, "volume": 1100049, "ma10": 2972.3, "ma20": 2986.05, "macd_dif": -2.2471, "macd_dea": 1.586, "macd_histogram": -7.6663}, {"time": "2026-04-21 00:00:00", "open": 2967.0, "high": 2982.0, "low": 2964.0, "close": 2978.0, "volume": 954037, "ma10": 2973.8, "ma20": 2982.45, "macd_dif": -1.9217, "macd_dea": 0.8845, "macd_histogram": -5.6123}, {"time": "2026-04-22 00:00:00", "open": 2978.0, "high": 3034.0, "low": 2976.0, "close": 3026.0, "volume": 1655827, "ma10": 2980.2, "ma20": 2982.65, "macd_dif": 2.1843, "macd_dea": 1.1444, "macd_histogram": 2.0797}, {"time": "2026-04-23 00:00:00", "open": 3020.0, "high": 3027.0, "low": 2981.0, "close": 2994.0, "volume": 1354426, "ma10": 2982.5, "ma20": 2982.0, "macd_dif": 2.8236, "macd_dea": 1.4803, "macd_histogram": 2.6866}, {"time": "2026-04-24 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2965.0, "close": 2984.0, "volume": 1327417, "ma10": 2983.2, "ma20": 2979.7, "macd_dif": 2.4946, "macd_dea": 1.6831, "macd_histogram": 1.6229}, {"time": "2026-04-27 00:00:00", "open": 2984.0, "high": 2994.0, "low": 2975.0, "close": 2993.0, "volume": 888919, "ma10": 2984.5, "ma20": 2978.2, "macd_dif": 2.9263, "macd_dea": 1.9318, "macd_histogram": 1.9891}, {"time": "2026-04-28 00:00:00", "open": 2995.0, "high": 3010.0, "low": 2986.0, "close": 3006.0, "volume": 1017512, "ma10": 2987.4, "ma20": 2978.35, "macd_dif": 4.2683, "macd_dea": 2.3991, "macd_histogram": 3.7384}, {"time": "2026-04-29 00:00:00", "open": 3010.0, "high": 3034.0, "low": 2996.0, "close": 3020.0, "volume": 1207420, "ma10": 2991.7, "ma20": 2979.95, "macd_dif": 6.3878, "macd_dea": 3.1968, "macd_histogram": 6.382}, {"time": "2026-04-30 00:00:00", "open": 3018.0, "high": 3042.0, "low": 3007.0, "close": 3021.0, "volume": 986727, "ma10": 2994.7, "ma20": 2982.9, "macd_dif": 8.0554, "macd_dea": 4.1685, "macd_histogram": 7.7738}, {"time": "2026-05-06 00:00:00", "open": 3040.0, "high": 3040.0, "low": 2998.0, "close": 3007.0, "volume": 855544, "ma10": 2999.6, "ma20": 2985.05, "macd_dif": 8.1533, "macd_dea": 4.9655, "macd_histogram": 6.3757}, {"time": "2026-05-07 00:00:00", "open": 3004.0, "high": 3014.0, "low": 2981.0, "close": 2988.0, "volume": 1020196, "ma10": 3001.7, "ma20": 2987.0, "macd_dif": 6.6215, "macd_dea": 5.2967, "macd_histogram": 2.6495}, {"time": "2026-05-08 00:00:00", "open": 2985.0, "high": 3007.0, "low": 2979.0, "close": 3003.0, "volume": 1125693, "ma10": 3004.2, "ma20": 2989.0, "macd_dif": 6.5424, "macd_dea": 5.5458, "macd_histogram": 1.9931}, {"time": "2026-05-11 00:00:00", "open": 3010.0, "high": 3047.0, "low": 3003.0, "close": 3039.0, "volume": 1228879, "ma10": 3005.5, "ma20": 2992.85, "macd_dif": 9.2777, "macd_dea": 6.2922, "macd_histogram": 5.971}, {"time": "2026-05-12 00:00:00", "open": 3047.0, "high": 3049.0, "low": 3022.0, "close": 3033.0, "volume": 928722, "ma10": 3009.4, "ma20": 2995.95, "macd_dif": 10.8364, "macd_dea": 7.201, "macd_histogram": 7.2707}, {"time": "2026-05-13 00:00:00", "open": 3033.0, "high": 3073.0, "low": 3031.0, "close": 3048.0, "volume": 1493305, "ma10": 3015.8, "ma20": 2999.5, "macd_dif": 13.1306, "macd_dea": 8.387, "macd_histogram": 9.4874}, {"time": "2026-05-14 00:00:00", "open": 3053.0, "high": 3072.0, "low": 3026.0, "close": 3028.0, "volume": 1475835, "ma10": 3019.3, "ma20": 3001.9, "macd_dif": 13.1831, "macd_dea": 9.3462, "macd_histogram": 7.6738}, {"time": "2026-05-15 00:00:00", "open": 3005.0, "high": 3016.0, "low": 2974.0, "close": 2979.0, "volume": 1481259, "ma10": 3016.6, "ma20": 3002.0, "macd_dif": 9.1651, "macd_dea": 9.31, "macd_histogram": -0.2898}, {"time": "2026-05-18 00:00:00", "open": 2971.0, "high": 2994.0, "low": 2962.0, "close": 2985.0, "volume": 1088032, "ma10": 3013.1, "ma20": 3002.4, "macd_dif": 6.3913, "macd_dea": 8.7262, "macd_histogram": -4.6699}]


symbol: SR2609
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:57.093840
candles_json:
[{"time": "2026-05-18 10:55:00", "open": 5440.0, "high": 5445.0, "low": 5438.0, "close": 5438.0, "volume": 5652, "ma10": 5437.3, "ma20": 5435.8, "macd_dif": -0.4201, "macd_dea": -0.908, "macd_histogram": 0.976}, {"time": "2026-05-18 11:00:00", "open": 5438.0, "high": 5443.0, "low": 5437.0, "close": 5441.0, "volume": 2656, "ma10": 5437.8, "ma20": 5435.45, "macd_dif": -0.0427, "macd_dea": -0.735, "macd_histogram": 1.3845}, {"time": "2026-05-18 11:05:00", "open": 5441.0, "high": 5442.0, "low": 5439.0, "close": 5441.0, "volume": 2910, "ma10": 5438.1, "ma20": 5435.4, "macd_dif": 0.2534, "macd_dea": -0.5373, "macd_histogram": 1.5814}, {"time": "2026-05-18 11:10:00", "open": 5441.0, "high": 5444.0, "low": 5438.0, "close": 5439.0, "volume": 3240, "ma10": 5437.8, "ma20": 5435.9, "macd_dif": 0.323, "macd_dea": -0.3652, "macd_histogram": 1.3765}, {"time": "2026-05-18 11:15:00", "open": 5439.0, "high": 5442.0, "low": 5437.0, "close": 5438.0, "volume": 2885, "ma10": 5437.7, "ma20": 5436.15, "macd_dif": 0.2941, "macd_dea": -0.2334, "macd_histogram": 1.0549}, {"time": "2026-05-18 11:20:00", "open": 5438.0, "high": 5439.0, "low": 5436.0, "close": 5436.0, "volume": 2658, "ma10": 5437.6, "ma20": 5436.3, "macd_dif": 0.1085, "macd_dea": -0.165, "macd_histogram": 0.547}, {"time": "2026-05-18 11:25:00", "open": 5436.0, "high": 5437.0, "low": 5431.0, "close": 5431.0, "volume": 4554, "ma10": 5437.4, "ma20": 5436.4, "macd_dif": -0.437, "macd_dea": -0.2194, "macd_histogram": -0.4352}, {"time": "2026-05-18 11:30:00", "open": 5431.0, "high": 5433.0, "low": 5429.0, "close": 5432.0, "volume": 6538, "ma10": 5437.0, "ma20": 5436.5, "macd_dif": -0.7796, "macd_dea": -0.3314, "macd_histogram": -0.8963}, {"time": "2026-05-18 13:35:00", "open": 5432.0, "high": 5436.0, "low": 5427.0, "close": 5431.0, "volume": 7865, "ma10": 5436.6, "ma20": 5436.4, "macd_dif": -1.1189, "macd_dea": -0.4889, "macd_histogram": -1.26}, {"time": "2026-05-18 13:40:00", "open": 5431.0, "high": 5432.0, "low": 5429.0, "close": 5429.0, "volume": 2667, "ma10": 5435.6, "ma20": 5436.2, "macd_dif": -1.5316, "macd_dea": -0.6975, "macd_histogram": -1.6682}, {"time": "2026-05-18 13:45:00", "open": 5429.0, "high": 5436.0, "low": 5429.0, "close": 5435.0, "volume": 4044, "ma10": 5435.3, "ma20": 5436.3, "macd_dif": -1.3588, "macd_dea": -0.8297, "macd_histogram": -1.0581}, {"time": "2026-05-18 13:50:00", "open": 5435.0, "high": 5436.0, "low": 5432.0, "close": 5433.0, "volume": 4214, "ma10": 5434.5, "ma20": 5436.15, "macd_dif": -1.3675, "macd_dea": -0.9373, "macd_histogram": -0.8604}, {"time": "2026-05-18 13:55:00", "open": 5433.0, "high": 5435.0, "low": 5430.0, "close": 5432.0, "volume": 3648, "ma10": 5433.6, "ma20": 5435.85, "macd_dif": -1.4385, "macd_dea": -1.0375, "macd_histogram": -0.8019}, {"time": "2026-05-18 14:00:00", "open": 5432.0, "high": 5434.0, "low": 5431.0, "close": 5434.0, "volume": 1872, "ma10": 5433.1, "ma20": 5435.45, "macd_dif": -1.3181, "macd_dea": -1.0936, "macd_histogram": -0.449}, {"time": "2026-05-18 14:05:00", "open": 5433.0, "high": 5435.0, "low": 5432.0, "close": 5433.0, "volume": 4127, "ma10": 5432.6, "ma20": 5435.15, "macd_dif": -1.2886, "macd_dea": -1.1326, "macd_histogram": -0.312}, {"time": "2026-05-18 14:10:00", "open": 5433.0, "high": 5433.0, "low": 5427.0, "close": 5429.0, "volume": 6433, "ma10": 5431.9, "ma20": 5434.75, "macd_dif": -1.5699, "macd_dea": -1.2201, "macd_histogram": -0.6996}, {"time": "2026-05-18 14:15:00", "open": 5428.0, "high": 5431.0, "low": 5428.0, "close": 5429.0, "volume": 4344, "ma10": 5431.7, "ma20": 5434.55, "macd_dif": -1.7724, "macd_dea": -1.3306, "macd_histogram": -0.8837}, {"time": "2026-05-18 14:20:00", "open": 5429.0, "high": 5430.0, "low": 5425.0, "close": 5427.0, "volume": 6507, "ma10": 5431.2, "ma20": 5434.1, "macd_dif": -2.0704, "macd_dea": -1.4785, "macd_histogram": -1.1837}, {"time": "2026-05-18 14:25:00", "open": 5426.0, "high": 5429.0, "low": 5426.0, "close": 5428.0, "volume": 3630, "ma10": 5430.9, "ma20": 5433.75, "macd_dif": -2.2005, "macd_dea": -1.6229, "macd_histogram": -1.1551}, {"time": "2026-05-18 14:30:00", "open": 5428.0, "high": 5431.0, "low": 5426.0, "close": 5426.0, "volume": 3123, "ma10": 5430.6, "ma20": 5433.1, "macd_dif": -2.4369, "macd_dea": -1.7857, "macd_histogram": -1.3023}, {"time": "2026-05-18 14:35:00", "open": 5426.0, "high": 5430.0, "low": 5426.0, "close": 5429.0, "volume": 1862, "ma10": 5430.0, "ma20": 5432.65, "macd_dif": -2.355, "macd_dea": -1.8996, "macd_histogram": -0.9109}, {"time": "2026-05-18 14:40:00", "open": 5428.0, "high": 5429.0, "low": 5425.0, "close": 5428.0, "volume": 3656, "ma10": 5429.5, "ma20": 5432.0, "macd_dif": -2.3438, "macd_dea": -1.9884, "macd_histogram": -0.7108}, {"time": "2026-05-18 14:45:00", "open": 5428.0, "high": 5430.0, "low": 5425.0, "close": 5426.0, "volume": 4450, "ma10": 5428.9, "ma20": 5431.25, "macd_dif": -2.4678, "macd_dea": -2.0843, "macd_histogram": -0.7671}, {"time": "2026-05-18 14:50:00", "open": 5427.0, "high": 5428.0, "low": 5426.0, "close": 5428.0, "volume": 2778, "ma10": 5428.3, "ma20": 5430.7, "macd_dif": -2.3774, "macd_dea": -2.1429, "macd_histogram": -0.4689}, {"time": "2026-05-18 14:55:00", "open": 5427.0, "high": 5428.0, "low": 5425.0, "close": 5427.0, "volume": 3778, "ma10": 5427.7, "ma20": 5430.15, "macd_dif": -2.3592, "macd_dea": -2.1862, "macd_histogram": -0.346}, {"time": "2026-05-18 15:00:00", "open": 5426.0, "high": 5429.0, "low": 5426.0, "close": 5429.0, "volume": 25, "ma10": 5427.7, "ma20": 5429.8, "macd_dif": -2.1585, "macd_dea": -2.1806, "macd_histogram": 0.0443}, {"time": "2026-05-18 21:05:00", "open": 5416.0, "high": 5421.0, "low": 5408.0, "close": 5411.0, "volume": 39054, "ma10": 5425.9, "ma20": 5428.8, "macd_dif": -3.4125, "macd_dea": -2.427, "macd_histogram": -1.971}, {"time": "2026-05-18 21:10:00", "open": 5411.0, "high": 5415.0, "low": 5406.0, "close": 5413.0, "volume": 14949, "ma10": 5424.5, "ma20": 5427.85, "macd_dif": -4.1966, "macd_dea": -2.7809, "macd_histogram": -2.8314}, {"time": "2026-05-18 21:15:00", "open": 5412.0, "high": 5414.0, "low": 5410.0, "close": 5413.0, "volume": 6138, "ma10": 5423.0, "ma20": 5426.95, "macd_dif": -4.7631, "macd_dea": -3.1774, "macd_histogram": -3.1715}, {"time": "2026-05-18 21:20:00", "open": 5413.0, "high": 5417.0, "low": 5411.0, "close": 5417.0, "volume": 7793, "ma10": 5422.1, "ma20": 5426.35, "macd_dif": -4.8336, "macd_dea": -3.5086, "macd_histogram": -2.6499}, {"time": "2026-05-18 21:25:00", "open": 5417.0, "high": 5424.0, "low": 5417.0, "close": 5418.0, "volume": 12679, "ma10": 5421.0, "ma20": 5425.5, "macd_dif": -4.7539, "macd_dea": -3.7577, "macd_histogram": -1.9925}, {"time": "2026-05-18 21:30:00", "open": 5419.0, "high": 5423.0, "low": 5418.0, "close": 5422.0, "volume": 5201, "ma10": 5420.4, "ma20": 5424.95, "macd_dif": -4.3183, "macd_dea": -3.8698, "macd_histogram": -0.8969}, {"time": "2026-05-18 21:35:00", "open": 5422.0, "high": 5425.0, "low": 5420.0, "close": 5424.0, "volume": 7590, "ma10": 5420.2, "ma20": 5424.55, "macd_dif": -3.7682, "macd_dea": -3.8495, "macd_histogram": 0.1626}, {"time": "2026-05-18 21:40:00", "open": 5424.0, "high": 5425.0, "low": 5422.0, "close": 5424.0, "volume": 4356, "ma10": 5419.8, "ma20": 5424.05, "macd_dif": -3.2942, "macd_dea": -3.7384, "macd_histogram": 0.8883}, {"time": "2026-05-18 21:45:00", "open": 5424.0, "high": 5425.0, "low": 5421.0, "close": 5424.0, "volume": 4228, "ma10": 5419.5, "ma20": 5423.6, "macd_dif": -2.8854, "macd_dea": -3.5678, "macd_histogram": 1.3648}, {"time": "2026-05-18 21:50:00", "open": 5423.0, "high": 5423.0, "low": 5418.0, "close": 5421.0, "volume": 4869, "ma10": 5418.7, "ma20": 5423.2, "macd_dif": -2.7715, "macd_dea": -3.4086, "macd_histogram": 1.2741}, {"time": "2026-05-18 21:55:00", "open": 5421.0, "high": 5422.0, "low": 5418.0, "close": 5421.0, "volume": 3493, "ma10": 5419.7, "ma20": 5422.8, "macd_dif": -2.6507, "macd_dea": -3.257, "macd_histogram": 1.2126}, {"time": "2026-05-18 22:00:00", "open": 5422.0, "high": 5424.0, "low": 5421.0, "close": 5422.0, "volume": 2797, "ma10": 5420.6, "ma20": 5422.55, "macd_dif": -2.4461, "macd_dea": -3.0948, "macd_histogram": 1.2975}, {"time": "2026-05-18 22:05:00", "open": 5422.0, "high": 5424.0, "low": 5420.0, "close": 5424.0, "volume": 2784, "ma10": 5421.7, "ma20": 5422.35, "macd_dif": -2.0983, "macd_dea": -2.8955, "macd_histogram": 1.5944}, {"time": "2026-05-18 22:10:00", "open": 5423.0, "high": 5430.0, "low": 5423.0, "close": 5429.0, "volume": 8707, "ma10": 5422.9, "ma20": 5422.5, "macd_dif": -1.4031, "macd_dea": -2.597, "macd_histogram": 2.3879}, {"time": "2026-05-18 22:15:00", "open": 5429.0, "high": 5431.0, "low": 5426.0, "close": 5427.0, "volume": 5255, "ma10": 5423.8, "ma20": 5422.4, "macd_dif": -1.002, "macd_dea": -2.278, "macd_histogram": 2.5521}, {"time": "2026-05-18 22:20:00", "open": 5427.0, "high": 5428.0, "low": 5426.0, "close": 5427.0, "volume": 83, "ma10": 5424.3, "ma20": 5422.35, "macd_dif": -0.6763, "macd_dea": -1.9577, "macd_histogram": 2.5628}, {"time": "2026-05-18 22:25:00", "open": 5427.0, "high": 5429.0, "low": 5427.0, "close": 5429.0, "volume": 4, "ma10": 5424.8, "ma20": 5422.5, "macd_dif": -0.2538, "macd_dea": -1.6169, "macd_histogram": 2.7261}, {"time": "2026-05-18 22:30:00", "open": 5428.0, "high": 5429.0, "low": 5428.0, "close": 5429.0, "volume": 12, "ma10": 5425.3, "ma20": 5422.55, "macd_dif": 0.08, "macd_dea": -1.2775, "macd_histogram": 2.7151}, {"time": "2026-05-18 22:35:00", "open": 5429.0, "high": 5432.0, "low": 5427.0, "close": 5430.0, "volume": 11, "ma10": 5425.9, "ma20": 5422.7, "macd_dif": 0.4205, "macd_dea": -0.9379, "macd_histogram": 2.7167}, {"time": "2026-05-18 22:40:00", "open": 5430.0, "high": 5430.0, "low": 5426.0, "close": 5426.0, "volume": 18, "ma10": 5426.4, "ma20": 5422.55, "macd_dif": 0.3633, "macd_dea": -0.6777, "macd_histogram": 2.0819}, {"time": "2026-05-18 22:45:00", "open": 5426.0, "high": 5428.0, "low": 5425.0, "close": 5427.0, "volume": 178, "ma10": 5427.0, "ma20": 5423.35, "macd_dif": 0.3941, "macd_dea": -0.4633, "macd_histogram": 1.7149}, {"time": "2026-05-18 22:50:00", "open": 5428.0, "high": 5431.0, "low": 5428.0, "close": 5429.0, "volume": 90, "ma10": 5427.7, "ma20": 5424.15, "macd_dif": 0.5734, "macd_dea": -0.256, "macd_histogram": 1.6587}, {"time": "2026-05-18 22:55:00", "open": 5430.0, "high": 5431.0, "low": 5426.0, "close": 5427.0, "volume": 98, "ma10": 5428.0, "ma20": 5424.85, "macd_dif": 0.5477, "macd_dea": -0.0952, "macd_histogram": 1.2859}, {"time": "2026-05-18 23:00:00", "open": 5427.0, "high": 5429.0, "low": 5425.0, "close": 5428.0, "volume": 254, "ma10": 5427.9, "ma20": 5425.4, "macd_dif": 0.6011, "macd_dea": 0.044, "macd_histogram": 1.1142}]


symbol: SR2609
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:57.093840
candles_json:
[{"time": "2026-05-14 22:15:00", "open": 5485.0, "high": 5489.0, "low": 5483.0, "close": 5486.0, "volume": 12790, "ma10": 5490.6, "ma20": 5502.1, "macd_dif": -2.2106, "macd_dea": 0.9534, "macd_histogram": -6.3281}, {"time": "2026-05-14 22:30:00", "open": 5486.0, "high": 5489.0, "low": 5481.0, "close": 5488.0, "volume": 10101, "ma10": 5489.4, "ma20": 5501.2, "macd_dif": -2.284, "macd_dea": 0.3059, "macd_histogram": -5.1798}, {"time": "2026-05-14 22:45:00", "open": 5487.0, "high": 5488.0, "low": 5482.0, "close": 5484.0, "volume": 6146, "ma10": 5487.5, "ma20": 5498.7, "macd_dif": -2.6345, "macd_dea": -0.2821, "macd_histogram": -4.7047}, {"time": "2026-05-14 23:00:00", "open": 5484.0, "high": 5488.0, "low": 5482.0, "close": 5485.0, "volume": 8547, "ma10": 5486.1, "ma20": 5496.95, "macd_dif": -2.7993, "macd_dea": -0.7856, "macd_histogram": -4.0275}, {"time": "2026-05-15 09:15:00", "open": 5486.0, "high": 5489.0, "low": 5458.0, "close": 5462.0, "volume": 66295, "ma10": 5482.7, "ma20": 5494.15, "macd_dif": -4.7313, "macd_dea": -1.5747, "macd_histogram": -6.3132}, {"time": "2026-05-15 09:30:00", "open": 5463.0, "high": 5468.0, "low": 5459.0, "close": 5462.0, "volume": 22187, "ma10": 5479.2, "ma20": 5491.2, "macd_dif": -6.1911, "macd_dea": -2.498, "macd_histogram": -7.3861}, {"time": "2026-05-15 09:45:00", "open": 5455.0, "high": 5462.0, "low": 5454.0, "close": 5459.0, "volume": 26651, "ma10": 5477.2, "ma20": 5487.9, "macd_dif": -7.5035, "macd_dea": -3.4991, "macd_histogram": -8.0088}, {"time": "2026-05-15 10:00:00", "open": 5456.0, "high": 5461.0, "low": 5438.0, "close": 5442.0, "volume": 48494, "ma10": 5473.8, "ma20": 5484.45, "macd_dif": -9.8024, "macd_dea": -4.7598, "macd_histogram": -10.0853}, {"time": "2026-05-15 10:15:00", "open": 5444.0, "high": 5449.0, "low": 5440.0, "close": 5449.0, "volume": 18273, "ma10": 5470.2, "ma20": 5482.2, "macd_dif": -10.9334, "macd_dea": -5.9945, "macd_histogram": -9.8778}, {"time": "2026-05-15 10:45:00", "open": 5448.0, "high": 5454.0, "low": 5443.0, "close": 5448.0, "volume": 21554, "ma10": 5466.5, "ma20": 5479.45, "macd_dif": -11.7747, "macd_dea": -7.1505, "macd_histogram": -9.2483}, {"time": "2026-05-15 11:00:00", "open": 5452.0, "high": 5459.0, "low": 5447.0, "close": 5458.0, "volume": 13279, "ma10": 5463.7, "ma20": 5477.15, "macd_dif": -11.5019, "macd_dea": -8.0208, "macd_histogram": -6.9622}, {"time": "2026-05-15 11:15:00", "open": 5458.0, "high": 5463.0, "low": 5455.0, "close": 5458.0, "volume": 18271, "ma10": 5460.7, "ma20": 5475.05, "macd_dif": -11.1571, "macd_dea": -8.6481, "macd_histogram": -5.0181}, {"time": "2026-05-15 11:30:00", "open": 5455.0, "high": 5459.0, "low": 5453.0, "close": 5456.0, "volume": 9273, "ma10": 5457.9, "ma20": 5472.7, "macd_dif": -10.9194, "macd_dea": -9.1023, "macd_histogram": -3.6341}, {"time": "2026-05-15 13:45:00", "open": 5454.0, "high": 5456.0, "low": 5432.0, "close": 5433.0, "volume": 38104, "ma10": 5452.7, "ma20": 5469.4, "macd_dif": -12.4435, "macd_dea": -9.7706, "macd_histogram": -5.3458}, {"time": "2026-05-15 14:00:00", "open": 5430.0, "high": 5437.0, "low": 5429.0, "close": 5434.0, "volume": 35540, "ma10": 5449.9, "ma20": 5466.3, "macd_dif": -13.4159, "macd_dea": -10.4996, "macd_histogram": -5.8326}, {"time": "2026-05-15 14:15:00", "open": 5436.0, "high": 5439.0, "low": 5428.0, "close": 5436.0, "volume": 25631, "ma10": 5447.3, "ma20": 5463.25, "macd_dif": -13.8654, "macd_dea": -11.1728, "macd_histogram": -5.3853}, {"time": "2026-05-15 14:30:00", "open": 5437.0, "high": 5438.0, "low": 5431.0, "close": 5431.0, "volume": 10477, "ma10": 5444.5, "ma20": 5460.85, "macd_dif": -14.4584, "macd_dea": -11.8299, "macd_histogram": -5.257}, {"time": "2026-05-15 14:45:00", "open": 5432.0, "high": 5436.0, "low": 5429.0, "close": 5431.0, "volume": 12069, "ma10": 5443.4, "ma20": 5458.6, "macd_dif": -14.7583, "macd_dea": -12.4156, "macd_histogram": -4.6854}, {"time": "2026-05-15 15:00:00", "open": 5432.0, "high": 5438.0, "low": 5430.0, "close": 5437.0, "volume": 319, "ma10": 5442.2, "ma20": 5456.2, "macd_dif": -14.3464, "macd_dea": -12.8018, "macd_histogram": -3.0893}, {"time": "2026-05-15 21:15:00", "open": 5433.0, "high": 5440.0, "low": 5425.0, "close": 5432.0, "volume": 47966, "ma10": 5440.6, "ma20": 5453.55, "macd_dif": -14.259, "macd_dea": -13.0932, "macd_histogram": -2.3317}, {"time": "2026-05-15 21:30:00", "open": 5432.0, "high": 5439.0, "low": 5431.0, "close": 5434.0, "volume": 18897, "ma10": 5438.2, "ma20": 5450.95, "macd_dif": -13.8686, "macd_dea": -13.2483, "macd_histogram": -1.2406}, {"time": "2026-05-15 21:45:00", "open": 5434.0, "high": 5445.0, "low": 5434.0, "close": 5443.0, "volume": 18276, "ma10": 5436.7, "ma20": 5448.7, "macd_dif": -12.6866, "macd_dea": -13.136, "macd_histogram": 0.8986}, {"time": "2026-05-15 22:00:00", "open": 5443.0, "high": 5452.0, "low": 5441.0, "close": 5446.0, "volume": 19308, "ma10": 5435.7, "ma20": 5446.8, "macd_dif": -11.3767, "macd_dea": -12.7841, "macd_histogram": 2.8147}, {"time": "2026-05-15 22:15:00", "open": 5446.0, "high": 5447.0, "low": 5441.0, "close": 5446.0, "volume": 12616, "ma10": 5437.0, "ma20": 5444.85, "macd_dif": -10.2208, "macd_dea": -12.2715, "macd_histogram": 4.1013}, {"time": "2026-05-15 22:30:00", "open": 5446.0, "high": 5447.0, "low": 5442.0, "close": 5444.0, "volume": 6633, "ma10": 5438.0, "ma20": 5443.95, "macd_dif": -9.3583, "macd_dea": -11.6888, "macd_histogram": 4.6611}, {"time": "2026-05-15 22:45:00", "open": 5443.0, "high": 5444.0, "low": 5435.0, "close": 5436.0, "volume": 12339, "ma10": 5438.0, "ma20": 5442.65, "macd_dif": -9.214, "macd_dea": -11.1938, "macd_histogram": 3.9597}, {"time": "2026-05-15 23:00:00", "open": 5436.0, "high": 5439.0, "low": 5434.0, "close": 5439.0, "volume": 10842, "ma10": 5438.8, "ma20": 5441.65, "macd_dif": -8.7566, "macd_dea": -10.7064, "macd_histogram": 3.8996}, {"time": "2026-05-18 09:15:00", "open": 5439.0, "high": 5453.0, "low": 5428.0, "close": 5429.0, "volume": 46368, "ma10": 5438.6, "ma20": 5441.0, "macd_dif": -9.0962, "macd_dea": -10.3844, "macd_histogram": 2.5763}, {"time": "2026-05-18 09:30:00", "open": 5429.0, "high": 5435.0, "low": 5427.0, "close": 5429.0, "volume": 22013, "ma10": 5437.8, "ma20": 5440.0, "macd_dif": -9.2586, "macd_dea": -10.1592, "macd_histogram": 1.8012}, {"time": "2026-05-18 09:45:00", "open": 5428.0, "high": 5436.0, "low": 5427.0, "close": 5433.0, "volume": 14389, "ma10": 5437.9, "ma20": 5439.25, "macd_dif": -8.9613, "macd_dea": -9.9196, "macd_histogram": 1.9167}, {"time": "2026-05-18 10:00:00", "open": 5434.0, "high": 5440.0, "low": 5431.0, "close": 5438.0, "volume": 11533, "ma10": 5438.3, "ma20": 5438.25, "macd_dif": -8.2273, "macd_dea": -9.5812, "macd_histogram": 2.7077}, {"time": "2026-05-18 10:15:00", "open": 5438.0, "high": 5443.0, "low": 5435.0, "close": 5437.0, "volume": 641, "ma10": 5437.7, "ma20": 5437.2, "macd_dif": -7.6383, "macd_dea": -9.1926, "macd_histogram": 3.1086}, {"time": "2026-05-18 10:45:00", "open": 5437.0, "high": 5437.0, "low": 5431.0, "close": 5435.0, "volume": 11053, "ma10": 5436.6, "ma20": 5436.15, "macd_dif": -7.2493, "macd_dea": -8.8039, "macd_histogram": 3.1092}, {"time": "2026-05-18 11:00:00", "open": 5435.0, "high": 5445.0, "low": 5434.0, "close": 5441.0, "volume": 12769, "ma10": 5436.1, "ma20": 5436.55, "macd_dif": -6.3833, "macd_dea": -8.3198, "macd_histogram": 3.873}, {"time": "2026-05-18 11:15:00", "open": 5441.0, "high": 5444.0, "low": 5437.0, "close": 5438.0, "volume": 9105, "ma10": 5435.5, "ma20": 5436.75, "macd_dif": -5.8714, "macd_dea": -7.8301, "macd_histogram": 3.9175}, {"time": "2026-05-18 11:30:00", "open": 5438.0, "high": 5439.0, "low": 5429.0, "close": 5432.0, "volume": 13752, "ma10": 5435.1, "ma20": 5436.55, "macd_dif": -5.882, "macd_dea": -7.4405, "macd_histogram": 3.117}, {"time": "2026-05-18 13:45:00", "open": 5432.0, "high": 5436.0, "low": 5427.0, "close": 5435.0, "volume": 14605, "ma10": 5434.7, "ma20": 5436.75, "macd_dif": -5.584, "macd_dea": -7.0692, "macd_histogram": 2.9704}, {"time": "2026-05-18 14:00:00", "open": 5435.0, "high": 5436.0, "low": 5430.0, "close": 5434.0, "volume": 9788, "ma10": 5435.2, "ma20": 5436.9, "macd_dif": -5.3667, "macd_dea": -6.7287, "macd_histogram": 2.7241}, {"time": "2026-05-18 14:15:00", "open": 5433.0, "high": 5435.0, "low": 5427.0, "close": 5429.0, "volume": 14927, "ma10": 5435.2, "ma20": 5436.5, "macd_dif": -5.5341, "macd_dea": -6.4898, "macd_histogram": 1.9114}, {"time": "2026-05-18 14:30:00", "open": 5429.0, "high": 5431.0, "low": 5425.0, "close": 5426.0, "volume": 13276, "ma10": 5434.5, "ma20": 5436.2, "macd_dif": -5.8415, "macd_dea": -6.3601, "macd_histogram": 1.0372}, {"time": "2026-05-18 14:45:00", "open": 5426.0, "high": 5430.0, "low": 5425.0, "close": 5426.0, "volume": 9985, "ma10": 5433.3, "ma20": 5435.8, "macd_dif": -6.0158, "macd_dea": -6.2913, "macd_histogram": 0.5509}, {"time": "2026-05-18 15:00:00", "open": 5427.0, "high": 5429.0, "low": 5425.0, "close": 5429.0, "volume": 25, "ma10": 5432.5, "ma20": 5435.1, "macd_dif": -5.8445, "macd_dea": -6.2019, "macd_histogram": 0.7149}, {"time": "2026-05-18 21:15:00", "open": 5416.0, "high": 5421.0, "low": 5406.0, "close": 5413.0, "volume": 60200, "ma10": 5430.3, "ma20": 5433.45, "macd_dif": -6.92, "macd_dea": -6.3455, "macd_histogram": -1.1489}, {"time": "2026-05-18 21:30:00", "open": 5413.0, "high": 5424.0, "low": 5411.0, "close": 5422.0, "volume": 25737, "ma10": 5428.4, "ma20": 5432.25, "macd_dif": -6.9658, "macd_dea": -6.4696, "macd_histogram": -0.9925}, {"time": "2026-05-18 21:45:00", "open": 5422.0, "high": 5425.0, "low": 5420.0, "close": 5424.0, "volume": 16195, "ma10": 5427.0, "ma20": 5431.25, "macd_dif": -6.7628, "macd_dea": -6.5282, "macd_histogram": -0.4692}, {"time": "2026-05-18 22:00:00", "open": 5423.0, "high": 5424.0, "low": 5418.0, "close": 5422.0, "volume": 11169, "ma10": 5426.0, "ma20": 5430.55, "macd_dif": -6.6862, "macd_dea": -6.5598, "macd_histogram": -0.2528}, {"time": "2026-05-18 22:15:00", "open": 5422.0, "high": 5431.0, "low": 5420.0, "close": 5427.0, "volume": 16783, "ma10": 5425.2, "ma20": 5429.95, "macd_dif": -6.1512, "macd_dea": -6.4781, "macd_histogram": 0.6539}, {"time": "2026-05-18 22:30:00", "open": 5427.0, "high": 5429.0, "low": 5426.0, "close": 5429.0, "volume": 12, "ma10": 5424.7, "ma20": 5429.95, "macd_dif": -5.5023, "macd_dea": -6.2829, "macd_histogram": 1.5612}, {"time": "2026-05-18 22:45:00", "open": 5429.0, "high": 5432.0, "low": 5425.0, "close": 5427.0, "volume": 178, "ma10": 5424.5, "ma20": 5429.85, "macd_dif": -5.0908, "macd_dea": -6.0445, "macd_histogram": 1.9074}, {"time": "2026-05-18 23:00:00", "open": 5428.0, "high": 5431.0, "low": 5425.0, "close": 5428.0, "volume": 254, "ma10": 5424.7, "ma20": 5429.6, "macd_dif": -4.6306, "macd_dea": -5.7617, "macd_histogram": 2.2623}]


symbol: SR2609
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:57.093840
candles_json:
[{"time": "2026-05-12 22:30:00", "open": 5494.0, "high": 5502.0, "low": 5493.0, "close": 5501.0, "volume": 17897, "ma10": 5498.1, "ma20": 5488.25, "macd_dif": 10.6529, "macd_dea": 11.4917, "macd_histogram": -1.6775}, {"time": "2026-05-12 23:00:00", "open": 5501.0, "high": 5509.0, "low": 5499.0, "close": 5508.0, "volume": 28015, "ma10": 5498.0, "ma20": 5490.2, "macd_dif": 10.974, "macd_dea": 11.3881, "macd_histogram": -0.8283}, {"time": "2026-05-13 09:30:00", "open": 5508.0, "high": 5513.0, "low": 5451.0, "close": 5460.0, "volume": 137953, "ma10": 5494.1, "ma20": 5489.7, "macd_dif": 7.2714, "macd_dea": 10.5648, "macd_histogram": -6.5868}, {"time": "2026-05-13 10:00:00", "open": 5461.0, "high": 5467.0, "low": 5453.0, "close": 5455.0, "volume": 52295, "ma10": 5489.3, "ma20": 5488.5, "macd_dif": 3.8888, "macd_dea": 9.2296, "macd_histogram": -10.6816}, {"time": "2026-05-13 10:45:00", "open": 5454.0, "high": 5465.0, "low": 5454.0, "close": 5463.0, "volume": 24926, "ma10": 5486.7, "ma20": 5487.95, "macd_dif": 1.8324, "macd_dea": 7.7501, "macd_histogram": -11.8354}, {"time": "2026-05-13 11:15:00", "open": 5463.0, "high": 5468.0, "low": 5458.0, "close": 5467.0, "volume": 21877, "ma10": 5484.7, "ma20": 5487.45, "macd_dif": 0.5195, "macd_dea": 6.304, "macd_histogram": -11.569}, {"time": "2026-05-13 13:45:00", "open": 5466.0, "high": 5473.0, "low": 5460.0, "close": 5463.0, "volume": 31337, "ma10": 5481.2, "ma20": 5486.9, "macd_dif": -0.8341, "macd_dea": 4.8764, "macd_histogram": -11.421}, {"time": "2026-05-13 14:15:00", "open": 5463.0, "high": 5476.0, "low": 5460.0, "close": 5475.0, "volume": 25198, "ma10": 5478.3, "ma20": 5486.9, "macd_dif": -0.9278, "macd_dea": 3.7156, "macd_histogram": -9.2868}, {"time": "2026-05-13 14:45:00", "open": 5474.0, "high": 5481.0, "low": 5471.0, "close": 5479.0, "volume": 22632, "ma10": 5476.4, "ma20": 5486.95, "macd_dif": -0.6716, "macd_dea": 2.8381, "macd_histogram": -7.0195}, {"time": "2026-05-13 15:00:00", "open": 5479.0, "high": 5480.0, "low": 5475.0, "close": 5479.0, "volume": 6591, "ma10": 5475.0, "ma20": 5486.8, "macd_dif": -0.4633, "macd_dea": 2.1778, "macd_histogram": -5.2822}, {"time": "2026-05-13 21:30:00", "open": 5487.0, "high": 5487.0, "low": 5471.0, "close": 5476.0, "volume": 68196, "ma10": 5472.5, "ma20": 5485.3, "macd_dif": -0.534, "macd_dea": 1.6355, "macd_histogram": -4.339}, {"time": "2026-05-13 22:00:00", "open": 5476.0, "high": 5482.0, "low": 5473.0, "close": 5479.0, "volume": 24961, "ma10": 5469.6, "ma20": 5483.8, "macd_dif": -0.3441, "macd_dea": 1.2396, "macd_histogram": -3.1673}, {"time": "2026-05-13 22:30:00", "open": 5478.0, "high": 5498.0, "low": 5477.0, "close": 5493.0, "volume": 50407, "ma10": 5472.9, "ma20": 5483.5, "macd_dif": 0.9255, "macd_dea": 1.1767, "macd_histogram": -0.5025}, {"time": "2026-05-13 23:00:00", "open": 5494.0, "high": 5496.0, "low": 5486.0, "close": 5487.0, "volume": 23381, "ma10": 5476.1, "ma20": 5482.7, "macd_dif": 1.431, "macd_dea": 1.2276, "macd_histogram": 0.4068}, {"time": "2026-05-14 09:30:00", "open": 5497.0, "high": 5536.0, "low": 5487.0, "close": 5534.0, "volume": 137306, "ma10": 5483.2, "ma20": 5484.95, "macd_dif": 5.56, "macd_dea": 2.0941, "macd_histogram": 6.9318}, {"time": "2026-05-14 10:00:00", "open": 5535.0, "high": 5538.0, "low": 5513.0, "close": 5518.0, "volume": 65937, "ma10": 5488.3, "ma20": 5486.5, "macd_dif": 7.4553, "macd_dea": 3.1663, "macd_histogram": 8.5779}, {"time": "2026-05-14 10:45:00", "open": 5518.0, "high": 5534.0, "low": 5518.0, "close": 5525.0, "volume": 32975, "ma10": 5494.5, "ma20": 5487.85, "macd_dif": 9.4136, "macd_dea": 4.4158, "macd_histogram": 9.9957}, {"time": "2026-05-14 11:15:00", "open": 5524.0, "high": 5524.0, "low": 5490.0, "close": 5494.0, "volume": 67548, "ma10": 5496.4, "ma20": 5487.35, "macd_dif": 8.3677, "macd_dea": 5.2061, "macd_histogram": 6.3231}, {"time": "2026-05-14 13:45:00", "open": 5492.0, "high": 5512.0, "low": 5490.0, "close": 5504.0, "volume": 40239, "ma10": 5498.9, "ma20": 5487.65, "macd_dif": 8.2506, "macd_dea": 5.815, "macd_histogram": 4.8712}, {"time": "2026-05-14 14:15:00", "open": 5504.0, "high": 5506.0, "low": 5497.0, "close": 5503.0, "volume": 21413, "ma10": 5501.3, "ma20": 5488.15, "macd_dif": 7.9851, "macd_dea": 6.2491, "macd_histogram": 3.4721}, {"time": "2026-05-14 14:45:00", "open": 5503.0, "high": 5503.0, "low": 5496.0, "close": 5496.0, "volume": 18764, "ma10": 5503.3, "ma20": 5487.9, "macd_dif": 7.1277, "macd_dea": 6.4248, "macd_histogram": 1.4058}, {"time": "2026-05-14 15:00:00", "open": 5496.0, "high": 5502.0, "low": 5494.0, "close": 5497.0, "volume": 16490, "ma10": 5505.1, "ma20": 5487.35, "macd_dif": 6.4544, "macd_dea": 6.4307, "macd_histogram": 0.0475}, {"time": "2026-05-14 21:30:00", "open": 5465.0, "high": 5486.0, "low": 5464.0, "close": 5476.0, "volume": 87851, "ma10": 5503.4, "ma20": 5488.15, "macd_dif": 4.1782, "macd_dea": 5.9802, "macd_histogram": -3.604}, {"time": "2026-05-14 22:00:00", "open": 5475.0, "high": 5487.0, "low": 5475.0, "close": 5485.0, "volume": 31803, "ma10": 5503.2, "ma20": 5489.65, "macd_dif": 3.0652, "macd_dea": 5.3972, "macd_histogram": -4.6641}, {"time": "2026-05-14 22:30:00", "open": 5485.0, "high": 5489.0, "low": 5481.0, "close": 5488.0, "volume": 22932, "ma10": 5498.6, "ma20": 5490.9, "macd_dif": 2.3975, "macd_dea": 4.7973, "macd_histogram": -4.7995}, {"time": "2026-05-14 23:00:00", "open": 5487.0, "high": 5488.0, "low": 5482.0, "close": 5485.0, "volume": 14892, "ma10": 5495.3, "ma20": 5491.8, "macd_dif": 1.6078, "macd_dea": 4.1594, "macd_histogram": -5.1032}, {"time": "2026-05-15 09:30:00", "open": 5486.0, "high": 5489.0, "low": 5458.0, "close": 5462.0, "volume": 88567, "ma10": 5489.0, "ma20": 5491.75, "macd_dif": -0.864, "macd_dea": 3.1547, "macd_histogram": -8.0374}, {"time": "2026-05-15 10:00:00", "open": 5455.0, "high": 5462.0, "low": 5438.0, "close": 5442.0, "volume": 48494, "ma10": 5483.8, "ma20": 5490.1, "macd_dif": -4.3862, "macd_dea": 1.6465, "macd_histogram": -12.0655}, {"time": "2026-05-15 10:45:00", "open": 5441.0, "high": 5454.0, "low": 5440.0, "close": 5448.0, "volume": 39827, "ma10": 5478.2, "ma20": 5488.55, "macd_dif": -6.6172, "macd_dea": -0.0062, "macd_histogram": -13.2219}, {"time": "2026-05-15 11:15:00", "open": 5450.0, "high": 5463.0, "low": 5447.0, "close": 5458.0, "volume": 31587, "ma10": 5473.7, "ma20": 5487.5, "macd_dif": -7.4919, "macd_dea": -1.5034, "macd_histogram": -11.9771}, {"time": "2026-05-15 13:45:00", "open": 5455.0, "high": 5459.0, "low": 5432.0, "close": 5433.0, "volume": 47377, "ma10": 5467.4, "ma20": 5485.35, "macd_dif": -10.0862, "macd_dea": -3.2199, "macd_histogram": -13.7325}, {"time": "2026-05-15 14:15:00", "open": 5431.0, "high": 5439.0, "low": 5428.0, "close": 5436.0, "volume": 61211, "ma10": 5461.3, "ma20": 5483.2, "macd_dif": -11.7645, "macd_dea": -4.9288, "macd_histogram": -13.6713}, {"time": "2026-05-15 14:45:00", "open": 5437.0, "high": 5438.0, "low": 5429.0, "close": 5431.0, "volume": 22548, "ma10": 5456.8, "ma20": 5480.1, "macd_dif": -13.3442, "macd_dea": -6.6119, "macd_histogram": -13.4645}, {"time": "2026-05-15 15:00:00", "open": 5432.0, "high": 5438.0, "low": 5430.0, "close": 5437.0, "volume": 319, "ma10": 5452.0, "ma20": 5477.6, "macd_dif": -13.9511, "macd_dea": -8.0798, "macd_histogram": -11.7428}, {"time": "2026-05-15 21:30:00", "open": 5433.0, "high": 5440.0, "low": 5425.0, "close": 5434.0, "volume": 66876, "ma10": 5446.6, "ma20": 5472.6, "macd_dif": -14.507, "macd_dea": -9.3652, "macd_histogram": -10.2836}, {"time": "2026-05-15 22:00:00", "open": 5434.0, "high": 5452.0, "low": 5434.0, "close": 5446.0, "volume": 37606, "ma10": 5442.7, "ma20": 5469.0, "macd_dif": -13.8199, "macd_dea": -10.2561, "macd_histogram": -7.1275}, {"time": "2026-05-15 22:30:00", "open": 5446.0, "high": 5447.0, "low": 5441.0, "close": 5444.0, "volume": 19269, "ma10": 5440.9, "ma20": 5464.95, "macd_dif": -13.2836, "macd_dea": -10.8616, "macd_histogram": -4.844}, {"time": "2026-05-15 23:00:00", "open": 5443.0, "high": 5444.0, "low": 5434.0, "close": 5439.0, "volume": 23245, "ma10": 5440.6, "ma20": 5462.2, "macd_dif": -13.111, "macd_dea": -11.3115, "macd_histogram": -3.5989}, {"time": "2026-05-18 09:30:00", "open": 5439.0, "high": 5453.0, "low": 5427.0, "close": 5429.0, "volume": 68427, "ma10": 5438.7, "ma20": 5458.45, "macd_dif": -13.624, "macd_dea": -11.774, "macd_histogram": -3.7}, {"time": "2026-05-18 10:00:00", "open": 5428.0, "high": 5440.0, "low": 5427.0, "close": 5438.0, "volume": 26072, "ma10": 5436.7, "ma20": 5455.2, "macd_dif": -13.1527, "macd_dea": -12.0498, "macd_histogram": -2.206}, {"time": "2026-05-18 10:45:00", "open": 5438.0, "high": 5443.0, "low": 5431.0, "close": 5435.0, "volume": 11694, "ma10": 5436.9, "ma20": 5452.15, "macd_dif": -12.8729, "macd_dea": -12.2144, "macd_histogram": -1.3171}, {"time": "2026-05-18 11:15:00", "open": 5435.0, "high": 5445.0, "low": 5434.0, "close": 5438.0, "volume": 21890, "ma10": 5437.1, "ma20": 5449.2, "macd_dif": -12.2677, "macd_dea": -12.2251, "macd_histogram": -0.0853}, {"time": "2026-05-18 13:45:00", "open": 5438.0, "high": 5439.0, "low": 5427.0, "close": 5435.0, "volume": 28426, "ma10": 5437.5, "ma20": 5447.15, "macd_dif": -11.893, "macd_dea": -12.1587, "macd_histogram": 0.5312}, {"time": "2026-05-18 14:15:00", "open": 5435.0, "high": 5436.0, "low": 5427.0, "close": 5429.0, "volume": 24879, "ma10": 5436.7, "ma20": 5444.35, "macd_dif": -11.9426, "macd_dea": -12.1154, "macd_histogram": 0.3457}, {"time": "2026-05-18 14:45:00", "open": 5429.0, "high": 5431.0, "low": 5425.0, "close": 5426.0, "volume": 23290, "ma10": 5435.9, "ma20": 5441.25, "macd_dif": -12.0846, "macd_dea": -12.1093, "macd_histogram": 0.0493}, {"time": "2026-05-18 15:00:00", "open": 5427.0, "high": 5429.0, "low": 5425.0, "close": 5429.0, "volume": 25, "ma10": 5434.2, "ma20": 5438.45, "macd_dif": -11.8189, "macd_dea": -12.0512, "macd_histogram": 0.4646}, {"time": "2026-05-18 21:30:00", "open": 5416.0, "high": 5424.0, "low": 5406.0, "close": 5422.0, "volume": 85978, "ma10": 5432.0, "ma20": 5436.45, "macd_dif": -12.0344, "macd_dea": -12.0478, "macd_histogram": 0.0269}, {"time": "2026-05-18 22:00:00", "open": 5422.0, "high": 5425.0, "low": 5418.0, "close": 5422.0, "volume": 27440, "ma10": 5430.3, "ma20": 5435.45, "macd_dif": -12.0661, "macd_dea": -12.0515, "macd_histogram": -0.0292}, {"time": "2026-05-18 22:30:00", "open": 5422.0, "high": 5431.0, "low": 5420.0, "close": 5429.0, "volume": 12, "ma10": 5430.3, "ma20": 5434.5, "macd_dif": -11.395, "macd_dea": -11.9202, "macd_histogram": 1.0503}, {"time": "2026-05-18 23:00:00", "open": 5429.0, "high": 5432.0, "low": 5425.0, "close": 5428.0, "volume": 254, "ma10": 5429.3, "ma20": 5433.0, "macd_dif": -10.8192, "macd_dea": -11.7, "macd_histogram": 1.7616}]


symbol: SR2609
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:57.093840
candles_json:
[{"time": "2026-05-06 22:00:00", "open": 5382.0, "high": 5428.0, "low": 5376.0, "close": 5427.0, "volume": 163764, "ma10": 5417.0, "ma20": 5410.15, "macd_dif": 6.2804, "macd_dea": 5.0208, "macd_histogram": 2.5192}, {"time": "2026-05-06 23:00:00", "open": 5428.0, "high": 5430.0, "low": 5416.0, "close": 5424.0, "volume": 50023, "ma10": 5418.3, "ma20": 5411.3, "macd_dif": 6.3978, "macd_dea": 5.2962, "macd_histogram": 2.2032}, {"time": "2026-05-07 10:00:00", "open": 5429.0, "high": 5440.0, "low": 5404.0, "close": 5405.0, "volume": 99872, "ma10": 5417.3, "ma20": 5410.6, "macd_dif": 4.9012, "macd_dea": 5.2172, "macd_histogram": -0.6321}, {"time": "2026-05-07 11:15:00", "open": 5405.0, "high": 5420.0, "low": 5401.0, "close": 5417.0, "volume": 44176, "ma10": 5417.1, "ma20": 5411.0, "macd_dif": 4.63, "macd_dea": 5.0998, "macd_histogram": -0.9395}, {"time": "2026-05-07 14:15:00", "open": 5416.0, "high": 5426.0, "low": 5415.0, "close": 5419.0, "volume": 43504, "ma10": 5418.4, "ma20": 5412.55, "macd_dif": 4.5243, "macd_dea": 4.9847, "macd_histogram": -0.9207}, {"time": "2026-05-07 15:00:00", "open": 5420.0, "high": 5450.0, "low": 5417.0, "close": 5447.0, "volume": 937, "ma10": 5422.5, "ma20": 5415.25, "macd_dif": 6.6236, "macd_dea": 5.3125, "macd_histogram": 2.6223}, {"time": "2026-05-07 22:00:00", "open": 5434.0, "high": 5469.0, "low": 5427.0, "close": 5456.0, "volume": 202909, "ma10": 5426.1, "ma20": 5418.0, "macd_dif": 8.9108, "macd_dea": 6.0321, "macd_histogram": 5.7573}, {"time": "2026-05-07 23:00:00", "open": 5456.0, "high": 5460.0, "low": 5448.0, "close": 5456.0, "volume": 63973, "ma10": 5429.9, "ma20": 5420.5, "macd_dif": 10.6012, "macd_dea": 6.9459, "macd_histogram": 7.3105}, {"time": "2026-05-08 10:00:00", "open": 5460.0, "high": 5483.0, "low": 5453.0, "close": 5481.0, "volume": 12304, "ma10": 5435.7, "ma20": 5424.5, "macd_dif": 13.7991, "macd_dea": 8.3166, "macd_histogram": 10.965}, {"time": "2026-05-08 11:15:00", "open": 5481.0, "high": 5482.0, "low": 5452.0, "close": 5458.0, "volume": 85598, "ma10": 5439.0, "ma20": 5427.1, "macd_dif": 14.3125, "macd_dea": 9.5158, "macd_histogram": 9.5936}, {"time": "2026-05-08 14:15:00", "open": 5459.0, "high": 5461.0, "low": 5439.0, "close": 5441.0, "volume": 73151, "ma10": 5440.4, "ma20": 5428.7, "macd_dif": 13.1956, "macd_dea": 10.2517, "macd_histogram": 5.8877}, {"time": "2026-05-08 15:00:00", "open": 5441.0, "high": 5446.0, "low": 5435.0, "close": 5442.0, "volume": 8228, "ma10": 5442.2, "ma20": 5430.25, "macd_dif": 12.2499, "macd_dea": 10.6514, "macd_histogram": 3.197}, {"time": "2026-05-08 22:00:00", "open": 5446.0, "high": 5465.0, "low": 5443.0, "close": 5457.0, "volume": 109908, "ma10": 5447.4, "ma20": 5432.35, "macd_dif": 12.5659, "macd_dea": 11.0343, "macd_histogram": 3.0633}, {"time": "2026-05-08 23:00:00", "open": 5457.0, "high": 5467.0, "low": 5452.0, "close": 5464.0, "volume": 143, "ma10": 5452.1, "ma20": 5434.6, "macd_dif": 13.2287, "macd_dea": 11.4732, "macd_histogram": 3.5111}, {"time": "2026-05-11 10:00:00", "open": 5467.0, "high": 5475.0, "low": 5457.0, "close": 5472.0, "volume": 251556, "ma10": 5457.4, "ma20": 5437.9, "macd_dif": 14.2355, "macd_dea": 12.0256, "macd_histogram": 4.4197}, {"time": "2026-05-11 11:15:00", "open": 5471.0, "high": 5483.0, "low": 5467.0, "close": 5469.0, "volume": 58698, "ma10": 5459.6, "ma20": 5441.05, "macd_dif": 14.6227, "macd_dea": 12.545, "macd_histogram": 4.1552}, {"time": "2026-05-11 14:15:00", "open": 5469.0, "high": 5479.0, "low": 5459.0, "close": 5479.0, "volume": 74967, "ma10": 5461.9, "ma20": 5444.0, "macd_dif": 15.5571, "macd_dea": 13.1474, "macd_histogram": 4.8193}, {"time": "2026-05-11 15:00:00", "open": 5478.0, "high": 5479.0, "low": 5467.0, "close": 5477.0, "volume": 480, "ma10": 5464.0, "ma20": 5446.95, "macd_dif": 15.9524, "macd_dea": 13.7084, "macd_histogram": 4.4879}, {"time": "2026-05-11 22:00:00", "open": 5486.0, "high": 5489.0, "low": 5466.0, "close": 5475.0, "volume": 107500, "ma10": 5463.4, "ma20": 5449.55, "macd_dif": 15.9207, "macd_dea": 14.1509, "macd_histogram": 3.5397}, {"time": "2026-05-11 23:00:00", "open": 5475.0, "high": 5483.0, "low": 5474.0, "close": 5482.0, "volume": 43860, "ma10": 5465.8, "ma20": 5452.4, "macd_dif": 16.2729, "macd_dea": 14.5753, "macd_histogram": 3.3952}, {"time": "2026-05-12 10:00:00", "open": 5485.0, "high": 5513.0, "low": 5482.0, "close": 5509.0, "volume": 12551, "ma10": 5472.6, "ma20": 5456.5, "macd_dif": 18.5172, "macd_dea": 15.3637, "macd_histogram": 6.3071}, {"time": "2026-05-12 11:15:00", "open": 5505.0, "high": 5513.0, "low": 5493.0, "close": 5503.0, "volume": 67393, "ma10": 5478.7, "ma20": 5460.45, "macd_dif": 19.5859, "macd_dea": 16.2081, "macd_histogram": 6.7556}, {"time": "2026-05-12 14:15:00", "open": 5498.0, "high": 5503.0, "low": 5484.0, "close": 5487.0, "volume": 70091, "ma10": 5481.7, "ma20": 5464.55, "macd_dif": 18.9237, "macd_dea": 16.7513, "macd_histogram": 4.3449}, {"time": "2026-05-12 15:00:00", "open": 5490.0, "high": 5504.0, "low": 5487.0, "close": 5504.0, "volume": 33642, "ma10": 5485.7, "ma20": 5468.9, "macd_dif": 19.5453, "macd_dea": 17.3101, "macd_histogram": 4.4705}, {"time": "2026-05-12 22:00:00", "open": 5500.0, "high": 5518.0, "low": 5493.0, "close": 5493.0, "volume": 135056, "ma10": 5487.8, "ma20": 5472.6, "macd_dif": 18.9321, "macd_dea": 17.6345, "macd_histogram": 2.5953}, {"time": "2026-05-12 23:00:00", "open": 5494.0, "high": 5509.0, "low": 5493.0, "close": 5508.0, "volume": 45913, "ma10": 5491.7, "ma20": 5475.65, "macd_dif": 19.4325, "macd_dea": 17.9941, "macd_histogram": 2.8769}, {"time": "2026-05-13 10:00:00", "open": 5508.0, "high": 5513.0, "low": 5451.0, "close": 5455.0, "volume": 190380, "ma10": 5489.3, "ma20": 5475.6, "macd_dif": 15.3752, "macd_dea": 17.4703, "macd_histogram": -4.1902}, {"time": "2026-05-13 11:15:00", "open": 5454.0, "high": 5468.0, "low": 5454.0, "close": 5467.0, "volume": 46805, "ma10": 5488.3, "ma20": 5476.15, "macd_dif": 12.9784, "macd_dea": 16.5719, "macd_histogram": -7.187}, {"time": "2026-05-13 14:15:00", "open": 5466.0, "high": 5476.0, "low": 5460.0, "close": 5475.0, "volume": 56542, "ma10": 5488.3, "ma20": 5475.85, "macd_dif": 11.5909, "macd_dea": 15.5757, "macd_histogram": -7.9697}, {"time": "2026-05-13 15:00:00", "open": 5474.0, "high": 5481.0, "low": 5471.0, "close": 5479.0, "volume": 6591, "ma10": 5488.0, "ma20": 5476.9, "macd_dif": 10.6908, "macd_dea": 14.5987, "macd_histogram": -7.8159}, {"time": "2026-05-13 22:00:00", "open": 5487.0, "high": 5487.0, "low": 5471.0, "close": 5479.0, "volume": 93183, "ma10": 5485.0, "ma20": 5478.8, "macd_dif": 9.8638, "macd_dea": 13.6517, "macd_histogram": -7.576}, {"time": "2026-05-13 23:00:00", "open": 5478.0, "high": 5498.0, "low": 5477.0, "close": 5487.0, "volume": 73973, "ma10": 5483.4, "ma20": 5481.05, "macd_dif": 9.7416, "macd_dea": 12.8697, "macd_histogram": -6.2563}, {"time": "2026-05-14 10:00:00", "open": 5497.0, "high": 5538.0, "low": 5487.0, "close": 5518.0, "volume": 203292, "ma10": 5486.5, "ma20": 5484.1, "macd_dif": 12.0077, "macd_dea": 12.6973, "macd_histogram": -1.3791}, {"time": "2026-05-14 11:15:00", "open": 5518.0, "high": 5534.0, "low": 5490.0, "close": 5494.0, "volume": 100672, "ma10": 5485.5, "ma20": 5485.6, "macd_dif": 11.7319, "macd_dea": 12.5042, "macd_histogram": -1.5447}, {"time": "2026-05-14 14:15:00", "open": 5492.0, "high": 5512.0, "low": 5490.0, "close": 5503.0, "volume": 61663, "ma10": 5486.5, "ma20": 5487.15, "macd_dif": 12.1, "macd_dea": 12.4234, "macd_histogram": -0.6468}, {"time": "2026-05-14 15:00:00", "open": 5503.0, "high": 5503.0, "low": 5494.0, "close": 5497.0, "volume": 35266, "ma10": 5485.4, "ma20": 5488.55, "macd_dif": 11.7719, "macd_dea": 12.2931, "macd_histogram": -1.0424}, {"time": "2026-05-14 22:00:00", "open": 5465.0, "high": 5487.0, "low": 5464.0, "close": 5485.0, "volume": 119659, "ma10": 5488.4, "ma20": 5488.85, "macd_dif": 10.4234, "macd_dea": 11.9191, "macd_histogram": -2.9915}, {"time": "2026-05-14 23:00:00", "open": 5485.0, "high": 5489.0, "low": 5481.0, "close": 5485.0, "volume": 37825, "ma10": 5490.2, "ma20": 5489.25, "macd_dif": 9.2481, "macd_dea": 11.3849, "macd_histogram": -4.2737}, {"time": "2026-05-15 10:00:00", "open": 5486.0, "high": 5489.0, "low": 5438.0, "close": 5442.0, "volume": 48494, "ma10": 5486.9, "ma20": 5487.6, "macd_dif": 4.7917, "macd_dea": 10.0663, "macd_histogram": -10.5492}, {"time": "2026-05-15 11:15:00", "open": 5444.0, "high": 5463.0, "low": 5440.0, "close": 5458.0, "volume": 71415, "ma10": 5484.8, "ma20": 5486.4, "macd_dif": 2.5219, "macd_dea": 8.5574, "macd_histogram": -12.0709}, {"time": "2026-05-15 14:15:00", "open": 5454.0, "high": 5459.0, "low": 5428.0, "close": 5436.0, "volume": 108894, "ma10": 5480.5, "ma20": 5482.75, "macd_dif": -1.0401, "macd_dea": 6.6379, "macd_histogram": -15.356}, {"time": "2026-05-15 15:00:00", "open": 5437.0, "high": 5438.0, "low": 5429.0, "close": 5437.0, "volume": 319, "ma10": 5475.5, "ma20": 5479.45, "macd_dif": -3.7392, "macd_dea": 4.5625, "macd_histogram": -16.6034}, {"time": "2026-05-15 22:00:00", "open": 5433.0, "high": 5452.0, "low": 5425.0, "close": 5446.0, "volume": 104518, "ma10": 5468.3, "ma20": 5477.4, "macd_dif": -5.0933, "macd_dea": 2.6313, "macd_histogram": -15.4493}, {"time": "2026-05-15 23:00:00", "open": 5446.0, "high": 5447.0, "low": 5434.0, "close": 5439.0, "volume": 42515, "ma10": 5462.8, "ma20": 5474.15, "macd_dif": -6.6546, "macd_dea": 0.7741, "macd_histogram": -14.8575}, {"time": "2026-05-18 10:00:00", "open": 5439.0, "high": 5453.0, "low": 5427.0, "close": 5438.0, "volume": 94654, "ma10": 5456.3, "ma20": 5471.4, "macd_dif": -7.8818, "macd_dea": -0.957, "macd_histogram": -13.8495}, {"time": "2026-05-18 11:15:00", "open": 5438.0, "high": 5445.0, "low": 5431.0, "close": 5438.0, "volume": 33584, "ma10": 5450.4, "ma20": 5467.9, "macd_dif": -8.7534, "macd_dea": -2.5163, "macd_histogram": -12.4742}, {"time": "2026-05-18 14:15:00", "open": 5438.0, "high": 5439.0, "low": 5427.0, "close": 5429.0, "volume": 53307, "ma10": 5444.8, "ma20": 5466.6, "macd_dif": -10.0545, "macd_dea": -4.024, "macd_histogram": -12.0611}, {"time": "2026-05-18 15:00:00", "open": 5429.0, "high": 5431.0, "low": 5425.0, "close": 5429.0, "volume": 25, "ma10": 5439.2, "ma20": 5464.7, "macd_dif": -10.9593, "macd_dea": -5.411, "macd_histogram": -11.0966}, {"time": "2026-05-18 22:00:00", "open": 5416.0, "high": 5425.0, "low": 5406.0, "close": 5422.0, "volume": 113421, "ma10": 5437.2, "ma20": 5462.05, "macd_dif": -12.1017, "macd_dea": -6.7492, "macd_histogram": -10.7051}, {"time": "2026-05-18 23:00:00", "open": 5422.0, "high": 5432.0, "low": 5420.0, "close": 5428.0, "volume": 254, "ma10": 5434.2, "ma20": 5459.5, "macd_dif": -12.3802, "macd_dea": -7.8754, "macd_histogram": -9.0097}]


symbol: SR2609
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:57.093840
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 5341.0, "high": 5366.0, "low": 5308.0, "close": 5321.0, "volume": 55537, "ma10": 5290.7, "ma20": 5290.45, "macd_dif": 9.2402, "macd_dea": 1.821, "macd_histogram": 14.8385}, {"time": "2026-03-05 00:00:00", "open": 5318.0, "high": 5358.0, "low": 5303.0, "close": 5346.0, "volume": 48732, "ma10": 5297.8, "ma20": 5295.08, "macd_dif": 12.0177, "macd_dea": 3.8603, "macd_histogram": 16.3149}, {"time": "2026-03-06 00:00:00", "open": 5343.0, "high": 5398.0, "low": 5343.0, "close": 5384.0, "volume": 63296, "ma10": 5310.3, "ma20": 5301.92, "macd_dif": 17.0883, "macd_dea": 6.5059, "macd_histogram": 21.1648}, {"time": "2026-03-09 00:00:00", "open": 5400.0, "high": 5547.0, "low": 5385.0, "close": 5449.0, "volume": 166952, "ma10": 5333.0, "ma20": 5312.43, "macd_dif": 26.0514, "macd_dea": 10.415, "macd_histogram": 31.2728}, {"time": "2026-03-10 00:00:00", "open": 5465.0, "high": 5470.0, "low": 5384.0, "close": 5431.0, "volume": 102808, "ma10": 5351.9, "ma20": 5320.33, "macd_dif": 31.341, "macd_dea": 14.6002, "macd_histogram": 33.4815}, {"time": "2026-03-11 00:00:00", "open": 5435.0, "high": 5450.0, "low": 5421.0, "close": 5448.0, "volume": 64519, "ma10": 5370.0, "ma20": 5328.31, "macd_dif": 36.4842, "macd_dea": 18.977, "macd_histogram": 35.0144}, {"time": "2026-03-12 00:00:00", "open": 5450.0, "high": 5479.0, "low": 5439.0, "close": 5447.0, "volume": 81683, "ma10": 5384.6, "ma20": 5335.29, "macd_dif": 40.0182, "macd_dea": 23.1852, "macd_histogram": 33.666}, {"time": "2026-03-13 00:00:00", "open": 5465.0, "high": 5516.0, "low": 5446.0, "close": 5483.0, "volume": 94981, "ma10": 5399.4, "ma20": 5343.5, "macd_dif": 45.2028, "macd_dea": 27.5888, "macd_histogram": 35.2281}, {"time": "2026-03-16 00:00:00", "open": 5482.0, "high": 5517.0, "low": 5469.0, "close": 5501.0, "volume": 75388, "ma10": 5414.2, "ma20": 5351.79, "macd_dif": 50.1856, "macd_dea": 32.1081, "macd_histogram": 36.1549}, {"time": "2026-03-17 00:00:00", "open": 5482.0, "high": 5486.0, "low": 5433.0, "close": 5436.0, "volume": 74316, "ma10": 5424.6, "ma20": 5356.0, "macd_dif": 48.3324, "macd_dea": 35.353, "macd_histogram": 25.9588}, {"time": "2026-03-18 00:00:00", "open": 5447.0, "high": 5454.0, "low": 5364.0, "close": 5370.0, "volume": 128659, "ma10": 5429.5, "ma20": 5360.1, "macd_dif": 41.0647, "macd_dea": 36.4953, "macd_histogram": 9.1387}, {"time": "2026-03-19 00:00:00", "open": 5390.0, "high": 5463.0, "low": 5388.0, "close": 5440.0, "volume": 117032, "ma10": 5438.9, "ma20": 5368.35, "macd_dif": 40.4867, "macd_dea": 37.2936, "macd_histogram": 6.3861}, {"time": "2026-03-20 00:00:00", "open": 5460.0, "high": 5477.0, "low": 5435.0, "close": 5469.0, "volume": 111341, "ma10": 5447.4, "ma20": 5378.85, "macd_dif": 41.8858, "macd_dea": 38.212, "macd_histogram": 7.3476}, {"time": "2026-03-23 00:00:00", "open": 5477.0, "high": 5529.0, "low": 5473.0, "close": 5482.0, "volume": 162113, "ma10": 5450.7, "ma20": 5391.85, "macd_dif": 43.5417, "macd_dea": 39.278, "macd_histogram": 8.5275}, {"time": "2026-03-24 00:00:00", "open": 5443.0, "high": 5494.0, "low": 5434.0, "close": 5460.0, "volume": 119614, "ma10": 5453.6, "ma20": 5402.75, "macd_dif": 42.5879, "macd_dea": 39.9399, "macd_histogram": 5.2959}, {"time": "2026-03-25 00:00:00", "open": 5466.0, "high": 5483.0, "low": 5436.0, "close": 5461.0, "volume": 118078, "ma10": 5454.9, "ma20": 5412.45, "macd_dif": 41.435, "macd_dea": 40.239, "macd_histogram": 2.3921}, {"time": "2026-03-26 00:00:00", "open": 5440.0, "high": 5487.0, "low": 5437.0, "close": 5485.0, "volume": 105506, "ma10": 5458.7, "ma20": 5421.65, "macd_dif": 41.9741, "macd_dea": 40.586, "macd_histogram": 2.7763}, {"time": "2026-03-27 00:00:00", "open": 5490.0, "high": 5496.0, "low": 5454.0, "close": 5487.0, "volume": 129184, "ma10": 5459.1, "ma20": 5429.25, "macd_dif": 42.0777, "macd_dea": 40.8843, "macd_histogram": 2.3867}, {"time": "2026-03-30 00:00:00", "open": 5492.0, "high": 5556.0, "low": 5463.0, "close": 5467.0, "volume": 251879, "ma10": 5455.7, "ma20": 5434.95, "macd_dif": 40.0839, "macd_dea": 40.7242, "macd_histogram": -1.2807}, {"time": "2026-03-31 00:00:00", "open": 5466.0, "high": 5474.0, "low": 5415.0, "close": 5431.0, "volume": 183789, "ma10": 5455.2, "ma20": 5439.9, "macd_dif": 35.1932, "macd_dea": 39.618, "macd_histogram": -8.8497}, {"time": "2026-04-01 00:00:00", "open": 5440.0, "high": 5457.0, "low": 5371.0, "close": 5380.0, "volume": 212533, "ma10": 5456.2, "ma20": 5442.85, "macd_dif": 26.892, "macd_dea": 37.0728, "macd_histogram": -20.3616}, {"time": "2026-04-02 00:00:00", "open": 5386.0, "high": 5411.0, "low": 5366.0, "close": 5396.0, "volume": 192212, "ma10": 5451.8, "ma20": 5445.35, "macd_dif": 21.3581, "macd_dea": 33.9299, "macd_histogram": -25.1435}, {"time": "2026-04-03 00:00:00", "open": 5405.0, "high": 5410.0, "low": 5332.0, "close": 5338.0, "volume": 285229, "ma10": 5438.7, "ma20": 5443.05, "macd_dif": 12.1523, "macd_dea": 29.5744, "macd_histogram": -34.8441}, {"time": "2026-04-07 00:00:00", "open": 5339.0, "high": 5358.0, "low": 5321.0, "close": 5329.0, "volume": 179064, "ma10": 5423.4, "ma20": 5437.05, "macd_dif": 4.0833, "macd_dea": 24.4762, "macd_histogram": -40.7857}, {"time": "2026-04-08 00:00:00", "open": 5327.0, "high": 5328.0, "low": 5270.0, "close": 5291.0, "volume": 250017, "ma10": 5406.5, "ma20": 5430.05, "macd_dif": -5.3164, "macd_dea": 18.5177, "macd_histogram": -47.6681}, {"time": "2026-04-09 00:00:00", "open": 5285.0, "high": 5335.0, "low": 5259.0, "close": 5317.0, "volume": 333785, "ma10": 5392.1, "ma20": 5423.5, "macd_dif": -10.5462, "macd_dea": 12.7049, "macd_histogram": -46.5022}, {"time": "2026-04-10 00:00:00", "open": 5300.0, "high": 5329.0, "low": 5295.0, "close": 5325.0, "volume": 312932, "ma10": 5376.1, "ma20": 5417.4, "macd_dif": -13.8853, "macd_dea": 7.3869, "macd_histogram": -42.5442}, {"time": "2026-04-13 00:00:00", "open": 5329.0, "high": 5334.0, "low": 5304.0, "close": 5319.0, "volume": 275645, "ma10": 5359.3, "ma20": 5409.2, "macd_dif": -16.8217, "macd_dea": 2.5451, "macd_histogram": -38.7337}, {"time": "2026-04-14 00:00:00", "open": 5319.0, "high": 5319.0, "low": 5283.0, "close": 5287.0, "volume": 267765, "ma10": 5341.3, "ma20": 5398.5, "macd_dif": -21.4834, "macd_dea": -2.2606, "macd_histogram": -38.4456}, {"time": "2026-04-15 00:00:00", "open": 5298.0, "high": 5330.0, "low": 5289.0, "close": 5311.0, "volume": 309763, "ma10": 5329.3, "ma20": 5392.25, "macd_dif": -22.9763, "macd_dea": -6.4037, "macd_histogram": -33.1452}, {"time": "2026-04-16 00:00:00", "open": 5299.0, "high": 5381.0, "low": 5289.0, "close": 5377.0, "volume": 446417, "ma10": 5329.0, "ma20": 5392.6, "macd_dif": -18.6192, "macd_dea": -8.8468, "macd_histogram": -19.5448}, {"time": "2026-04-17 00:00:00", "open": 5370.0, "high": 5381.0, "low": 5339.0, "close": 5352.0, "volume": 326237, "ma10": 5324.6, "ma20": 5388.2, "macd_dif": -16.9877, "macd_dea": -10.475, "macd_histogram": -13.0253}, {"time": "2026-04-20 00:00:00", "open": 5330.0, "high": 5332.0, "low": 5291.0, "close": 5321.0, "volume": 396207, "ma10": 5322.9, "ma20": 5380.8, "macd_dif": -17.9887, "macd_dea": -11.9777, "macd_histogram": -12.0219}, {"time": "2026-04-21 00:00:00", "open": 5314.0, "high": 5375.0, "low": 5310.0, "close": 5371.0, "volume": 404726, "ma10": 5327.1, "ma20": 5375.25, "macd_dif": -14.5794, "macd_dea": -12.4981, "macd_histogram": -4.1626}, {"time": "2026-04-22 00:00:00", "open": 5380.0, "high": 5419.0, "low": 5377.0, "close": 5396.0, "volume": 523956, "ma10": 5337.6, "ma20": 5372.05, "macd_dif": -9.7478, "macd_dea": -11.948, "macd_histogram": 4.4004}, {"time": "2026-04-23 00:00:00", "open": 5409.0, "high": 5434.0, "low": 5388.0, "close": 5395.0, "volume": 469048, "ma10": 5345.4, "ma20": 5368.75, "macd_dif": -5.9311, "macd_dea": -10.7446, "macd_histogram": 9.6271}, {"time": "2026-04-24 00:00:00", "open": 5400.0, "high": 5432.0, "low": 5389.0, "close": 5397.0, "volume": 346033, "ma10": 5352.6, "ma20": 5364.35, "macd_dif": -2.7137, "macd_dea": -9.1384, "macd_histogram": 12.8496}, {"time": "2026-04-27 00:00:00", "open": 5398.0, "high": 5437.0, "low": 5362.0, "close": 5423.0, "volume": 417428, "ma10": 5363.0, "ma20": 5361.15, "macd_dif": 1.9121, "macd_dea": -6.9283, "macd_histogram": 17.6809}, {"time": "2026-04-28 00:00:00", "open": 5420.0, "high": 5425.0, "low": 5384.0, "close": 5409.0, "volume": 372451, "ma10": 5375.2, "ma20": 5358.25, "macd_dif": 4.3977, "macd_dea": -4.6631, "macd_histogram": 18.1217}, {"time": "2026-04-29 00:00:00", "open": 5420.0, "high": 5421.0, "low": 5385.0, "close": 5406.0, "volume": 305566, "ma10": 5384.7, "ma20": 5357.0, "macd_dif": 6.0557, "macd_dea": -2.5193, "macd_histogram": 17.1501}, {"time": "2026-04-30 00:00:00", "open": 5417.0, "high": 5432.0, "low": 5396.0, "close": 5406.0, "volume": 341379, "ma10": 5387.6, "ma20": 5358.3, "macd_dif": 7.2857, "macd_dea": -0.5583, "macd_histogram": 15.688}, {"time": "2026-05-06 00:00:00", "open": 5441.0, "high": 5472.0, "low": 5414.0, "close": 5425.0, "volume": 443279, "ma10": 5394.9, "ma20": 5359.75, "macd_dif": 9.682, "macd_dea": 1.4897, "macd_histogram": 16.3845}, {"time": "2026-05-07 00:00:00", "open": 5389.0, "high": 5450.0, "low": 5373.0, "close": 5447.0, "volume": 499384, "ma10": 5407.5, "ma20": 5365.2, "macd_dif": 13.2041, "macd_dea": 3.8326, "macd_histogram": 18.7429}, {"time": "2026-05-08 00:00:00", "open": 5430.0, "high": 5483.0, "low": 5426.0, "close": 5442.0, "volume": 603422, "ma10": 5414.6, "ma20": 5370.85, "macd_dif": 15.4142, "macd_dea": 6.1489, "macd_histogram": 18.5306}, {"time": "2026-05-11 00:00:00", "open": 5446.0, "high": 5483.0, "low": 5442.0, "close": 5477.0, "volume": 434435, "ma10": 5422.7, "ma20": 5380.15, "macd_dif": 19.7621, "macd_dea": 8.8716, "macd_histogram": 21.7812}, {"time": "2026-05-12 00:00:00", "open": 5484.0, "high": 5514.0, "low": 5465.0, "close": 5504.0, "volume": 480920, "ma10": 5433.6, "ma20": 5389.5, "macd_dif": 25.0973, "macd_dea": 12.1167, "macd_histogram": 25.9612}, {"time": "2026-05-13 00:00:00", "open": 5507.0, "high": 5519.0, "low": 5451.0, "close": 5479.0, "volume": 513709, "ma10": 5441.8, "ma20": 5397.2, "macd_dif": 26.9969, "macd_dea": 15.0927, "macd_histogram": 23.8084}, {"time": "2026-05-14 00:00:00", "open": 5490.0, "high": 5538.0, "low": 5470.0, "close": 5497.0, "volume": 586634, "ma10": 5449.2, "ma20": 5406.1, "macd_dif": 29.6135, "macd_dea": 17.9969, "macd_histogram": 23.2332}, {"time": "2026-05-15 00:00:00", "open": 5469.0, "high": 5490.0, "low": 5427.0, "close": 5437.0, "volume": 549540, "ma10": 5452.0, "ma20": 5413.6, "macd_dif": 26.5397, "macd_dea": 19.7055, "macd_histogram": 13.6685}, {"time": "2026-05-18 00:00:00", "open": 5431.0, "high": 5453.0, "low": 5424.0, "close": 5429.0, "volume": 376570, "ma10": 5454.3, "ma20": 5419.5, "macd_dif": 23.1909, "macd_dea": 20.4025, "macd_histogram": 5.5766}]


symbol: CF2609
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:57.535018
candles_json:
[{"time": "2026-05-18 10:55:00", "open": 16140.0, "high": 16145.0, "low": 16125.0, "close": 16125.0, "volume": 3926, "ma10": 16111.0, "ma20": 16087.25, "macd_dif": 17.8595, "macd_dea": 10.6211, "macd_histogram": 14.4767}, {"time": "2026-05-18 11:00:00", "open": 16125.0, "high": 16130.0, "low": 16115.0, "close": 16120.0, "volume": 2835, "ma10": 16117.0, "ma20": 16089.0, "macd_dif": 17.4003, "macd_dea": 11.9769, "macd_histogram": 10.8467}, {"time": "2026-05-18 11:05:00", "open": 16120.0, "high": 16130.0, "low": 16110.0, "close": 16130.0, "volume": 3652, "ma10": 16122.0, "ma20": 16092.0, "macd_dif": 17.6399, "macd_dea": 13.1095, "macd_histogram": 9.0608}, {"time": "2026-05-18 11:10:00", "open": 16130.0, "high": 16140.0, "low": 16125.0, "close": 16130.0, "volume": 2555, "ma10": 16125.0, "ma20": 16095.75, "macd_dif": 17.6266, "macd_dea": 14.013, "macd_histogram": 7.2274}, {"time": "2026-05-18 11:15:00", "open": 16125.0, "high": 16135.0, "low": 16110.0, "close": 16115.0, "volume": 2884, "ma10": 16126.0, "ma20": 16099.0, "macd_dif": 16.2188, "macd_dea": 14.4541, "macd_histogram": 3.5294}, {"time": "2026-05-18 11:20:00", "open": 16115.0, "high": 16125.0, "low": 16105.0, "close": 16125.0, "volume": 2608, "ma10": 16128.0, "ma20": 16102.5, "macd_dif": 15.7287, "macd_dea": 14.709, "macd_histogram": 2.0393}, {"time": "2026-05-18 11:25:00", "open": 16125.0, "high": 16125.0, "low": 16105.0, "close": 16110.0, "volume": 1760, "ma10": 16126.5, "ma20": 16106.0, "macd_dif": 13.9689, "macd_dea": 14.561, "macd_histogram": -1.1843}, {"time": "2026-05-18 11:30:00", "open": 16110.0, "high": 16130.0, "low": 16105.0, "close": 16130.0, "volume": 2510, "ma10": 16126.0, "ma20": 16109.0, "macd_dif": 14.0263, "macd_dea": 14.4541, "macd_histogram": -0.8555}, {"time": "2026-05-18 13:35:00", "open": 16130.0, "high": 16145.0, "low": 16115.0, "close": 16120.0, "volume": 5410, "ma10": 16124.5, "ma20": 16111.25, "macd_dif": 13.1138, "macd_dea": 14.186, "macd_histogram": -2.1444}, {"time": "2026-05-18 13:40:00", "open": 16115.0, "high": 16120.0, "low": 16105.0, "close": 16105.0, "volume": 2857, "ma10": 16121.0, "ma20": 16113.0, "macd_dif": 11.0528, "macd_dea": 13.5594, "macd_histogram": -5.0131}, {"time": "2026-05-18 13:45:00", "open": 16105.0, "high": 16120.0, "low": 16100.0, "close": 16105.0, "volume": 2831, "ma10": 16119.0, "ma20": 16115.0, "macd_dif": 9.3121, "macd_dea": 12.7099, "macd_histogram": -6.7956}, {"time": "2026-05-18 13:50:00", "open": 16100.0, "high": 16110.0, "low": 16090.0, "close": 16100.0, "volume": 4644, "ma10": 16117.0, "ma20": 16117.0, "macd_dif": 7.4434, "macd_dea": 11.6566, "macd_histogram": -8.4265}, {"time": "2026-05-18 13:55:00", "open": 16105.0, "high": 16105.0, "low": 16090.0, "close": 16100.0, "volume": 3138, "ma10": 16114.0, "ma20": 16118.0, "macd_dif": 5.8944, "macd_dea": 10.5042, "macd_histogram": -9.2195}, {"time": "2026-05-18 14:00:00", "open": 16100.0, "high": 16100.0, "low": 16080.0, "close": 16090.0, "volume": 3390, "ma10": 16110.0, "ma20": 16117.5, "macd_dif": 3.8159, "macd_dea": 9.1665, "macd_histogram": -10.7012}, {"time": "2026-05-18 14:05:00", "open": 16095.0, "high": 16100.0, "low": 16085.0, "close": 16090.0, "volume": 3274, "ma10": 16107.5, "ma20": 16116.75, "macd_dif": 2.144, "macd_dea": 7.762, "macd_histogram": -11.236}, {"time": "2026-05-18 14:10:00", "open": 16090.0, "high": 16095.0, "low": 16085.0, "close": 16085.0, "volume": 1570, "ma10": 16103.5, "ma20": 16115.75, "macd_dif": 0.4108, "macd_dea": 6.2918, "macd_histogram": -11.7619}, {"time": "2026-05-18 14:15:00", "open": 16085.0, "high": 16095.0, "low": 16085.0, "close": 16090.0, "volume": 2485, "ma10": 16101.5, "ma20": 16114.0, "macd_dif": -0.5529, "macd_dea": 4.9229, "macd_histogram": -10.9515}, {"time": "2026-05-18 14:20:00", "open": 16090.0, "high": 16090.0, "low": 16080.0, "close": 16085.0, "volume": 1420, "ma10": 16097.0, "ma20": 16111.5, "macd_dif": -1.7005, "macd_dea": 3.5982, "macd_histogram": -10.5974}, {"time": "2026-05-18 14:25:00", "open": 16080.0, "high": 16095.0, "low": 16075.0, "close": 16085.0, "volume": 4162, "ma10": 16093.5, "ma20": 16109.0, "macd_dif": -2.5803, "macd_dea": 2.3625, "macd_histogram": -9.8855}, {"time": "2026-05-18 14:30:00", "open": 16085.0, "high": 16095.0, "low": 16075.0, "close": 16080.0, "volume": 2958, "ma10": 16091.0, "ma20": 16106.0, "macd_dif": -3.639, "macd_dea": 1.1622, "macd_histogram": -9.6024}, {"time": "2026-05-18 14:35:00", "open": 16080.0, "high": 16095.0, "low": 16080.0, "close": 16095.0, "volume": 1991, "ma10": 16090.0, "ma20": 16104.5, "macd_dif": -3.2304, "macd_dea": 0.2837, "macd_histogram": -7.0282}, {"time": "2026-05-18 14:40:00", "open": 16095.0, "high": 16095.0, "low": 16085.0, "close": 16090.0, "volume": 2720, "ma10": 16089.0, "ma20": 16103.0, "macd_dif": -3.2724, "macd_dea": -0.4275, "macd_histogram": -5.6897}, {"time": "2026-05-18 14:45:00", "open": 16085.0, "high": 16090.0, "low": 16080.0, "close": 16085.0, "volume": 2057, "ma10": 16087.5, "ma20": 16100.75, "macd_dif": -3.6668, "macd_dea": -1.0754, "macd_histogram": -5.1828}, {"time": "2026-05-18 14:50:00", "open": 16080.0, "high": 16095.0, "low": 16080.0, "close": 16090.0, "volume": 2724, "ma10": 16087.5, "ma20": 16098.75, "macd_dif": -3.5352, "macd_dea": -1.5674, "macd_histogram": -3.9357}, {"time": "2026-05-18 14:55:00", "open": 16085.0, "high": 16090.0, "low": 16070.0, "close": 16080.0, "volume": 3572, "ma10": 16086.5, "ma20": 16097.0, "macd_dif": -4.1895, "macd_dea": -2.0918, "macd_histogram": -4.1954}, {"time": "2026-05-18 15:00:00", "open": 16075.0, "high": 16090.0, "low": 16075.0, "close": 16090.0, "volume": 23, "ma10": 16087.0, "ma20": 16095.25, "macd_dif": -3.8567, "macd_dea": -2.4448, "macd_histogram": -2.8238}, {"time": "2026-05-18 21:05:00", "open": 16130.0, "high": 16145.0, "low": 16105.0, "close": 16130.0, "volume": 26750, "ma10": 16091.0, "ma20": 16096.25, "macd_dif": -0.3611, "macd_dea": -2.028, "macd_histogram": 3.3339}, {"time": "2026-05-18 21:10:00", "open": 16130.0, "high": 16155.0, "low": 16110.0, "close": 16145.0, "volume": 16020, "ma10": 16097.0, "ma20": 16097.0, "macd_dif": 3.5783, "macd_dea": -0.9068, "macd_histogram": 8.9702}, {"time": "2026-05-18 21:15:00", "open": 16150.0, "high": 16175.0, "low": 16145.0, "close": 16170.0, "volume": 24975, "ma10": 16105.5, "ma20": 16099.5, "macd_dif": 8.6183, "macd_dea": 0.9982, "macd_histogram": 15.2401}, {"time": "2026-05-18 21:20:00", "open": 16170.0, "high": 16195.0, "low": 16160.0, "close": 16190.0, "volume": 23698, "ma10": 16116.5, "ma20": 16103.75, "macd_dif": 14.0642, "macd_dea": 3.6114, "macd_histogram": 20.9055}, {"time": "2026-05-18 21:25:00", "open": 16185.0, "high": 16200.0, "low": 16175.0, "close": 16185.0, "volume": 23874, "ma10": 16125.5, "ma20": 16107.75, "macd_dif": 17.7718, "macd_dea": 6.4435, "macd_histogram": 22.6566}, {"time": "2026-05-18 21:30:00", "open": 16190.0, "high": 16210.0, "low": 16185.0, "close": 16210.0, "volume": 18435, "ma10": 16137.5, "ma20": 16113.25, "macd_dif": 22.4684, "macd_dea": 9.6485, "macd_histogram": 25.6398}, {"time": "2026-05-18 21:35:00", "open": 16210.0, "high": 16210.0, "low": 16170.0, "close": 16175.0, "volume": 13641, "ma10": 16146.5, "ma20": 16117.0, "macd_dif": 23.1, "macd_dea": 12.3388, "macd_histogram": 21.5224}, {"time": "2026-05-18 21:40:00", "open": 16175.0, "high": 16195.0, "low": 16165.0, "close": 16190.0, "volume": 10129, "ma10": 16156.5, "ma20": 16122.0, "macd_dif": 24.5282, "macd_dea": 14.7767, "macd_histogram": 19.503}, {"time": "2026-05-18 21:45:00", "open": 16190.0, "high": 16195.0, "low": 16180.0, "close": 16190.0, "volume": 5386, "ma10": 16167.5, "ma20": 16127.0, "macd_dif": 25.3676, "macd_dea": 16.8948, "macd_histogram": 16.9455}, {"time": "2026-05-18 21:50:00", "open": 16190.0, "high": 16190.0, "low": 16170.0, "close": 16180.0, "volume": 7069, "ma10": 16176.5, "ma20": 16131.75, "macd_dif": 24.9384, "macd_dea": 18.5036, "macd_histogram": 12.8697}, {"time": "2026-05-18 21:55:00", "open": 16180.0, "high": 16185.0, "low": 16170.0, "close": 16170.0, "volume": 5043, "ma10": 16180.5, "ma20": 16135.75, "macd_dif": 23.5203, "macd_dea": 19.5069, "macd_histogram": 8.0267}, {"time": "2026-05-18 22:00:00", "open": 16170.0, "high": 16175.0, "low": 16165.0, "close": 16175.0, "volume": 4076, "ma10": 16183.5, "ma20": 16140.25, "macd_dif": 22.54, "macd_dea": 20.1135, "macd_histogram": 4.853}, {"time": "2026-05-18 22:05:00", "open": 16170.0, "high": 16170.0, "low": 16145.0, "close": 16160.0, "volume": 10371, "ma10": 16182.5, "ma20": 16144.0, "macd_dif": 20.3186, "macd_dea": 20.1545, "macd_histogram": 0.3281}, {"time": "2026-05-18 22:10:00", "open": 16160.0, "high": 16170.0, "low": 16150.0, "close": 16155.0, "volume": 6765, "ma10": 16179.0, "ma20": 16147.75, "macd_dif": 17.9477, "macd_dea": 19.7132, "macd_histogram": -3.5309}, {"time": "2026-05-18 22:15:00", "open": 16160.0, "high": 16175.0, "low": 16155.0, "close": 16170.0, "volume": 4565, "ma10": 16177.5, "ma20": 16151.5, "macd_dif": 17.0822, "macd_dea": 19.187, "macd_histogram": -4.2095}, {"time": "2026-05-18 22:20:00", "open": 16170.0, "high": 16185.0, "low": 16170.0, "close": 16180.0, "volume": 3553, "ma10": 16174.5, "ma20": 16156.0, "macd_dif": 17.0072, "macd_dea": 18.751, "macd_histogram": -3.4876}, {"time": "2026-05-18 22:25:00", "open": 16180.0, "high": 16180.0, "low": 16170.0, "close": 16180.0, "volume": 2787, "ma10": 16175.0, "ma20": 16160.75, "macd_dif": 16.7546, "macd_dea": 18.3517, "macd_histogram": -3.1943}, {"time": "2026-05-18 22:30:00", "open": 16175.0, "high": 16185.0, "low": 16170.0, "close": 16175.0, "volume": 2307, "ma10": 16173.5, "ma20": 16165.0, "macd_dif": 15.9669, "macd_dea": 17.8748, "macd_histogram": -3.8157}, {"time": "2026-05-18 22:35:00", "open": 16170.0, "high": 16175.0, "low": 16165.0, "close": 16165.0, "volume": 3715, "ma10": 16171.0, "ma20": 16169.25, "macd_dif": 14.3701, "macd_dea": 17.1738, "macd_histogram": -5.6075}, {"time": "2026-05-18 22:40:00", "open": 16165.0, "high": 16175.0, "low": 16160.0, "close": 16175.0, "volume": 3441, "ma10": 16170.5, "ma20": 16173.5, "macd_dif": 13.753, "macd_dea": 16.4897, "macd_histogram": -5.4734}, {"time": "2026-05-18 22:45:00", "open": 16170.0, "high": 16175.0, "low": 16165.0, "close": 16170.0, "volume": 3807, "ma10": 16170.5, "ma20": 16175.5, "macd_dif": 12.7139, "macd_dea": 15.7345, "macd_histogram": -6.0412}, {"time": "2026-05-18 22:50:00", "open": 16175.0, "high": 16185.0, "low": 16170.0, "close": 16175.0, "volume": 2883, "ma10": 16170.5, "ma20": 16177.0, "macd_dif": 12.1538, "macd_dea": 15.0184, "macd_histogram": -5.7292}, {"time": "2026-05-18 22:55:00", "open": 16175.0, "high": 16180.0, "low": 16170.0, "close": 16170.0, "volume": 2423, "ma10": 16171.5, "ma20": 16177.0, "macd_dif": 11.1776, "macd_dea": 14.2502, "macd_histogram": -6.1453}, {"time": "2026-05-18 23:00:00", "open": 16170.0, "high": 16180.0, "low": 16165.0, "close": 16175.0, "volume": 1988, "ma10": 16173.5, "ma20": 16176.25, "macd_dif": 10.6842, "macd_dea": 13.537, "macd_histogram": -5.7056}]


symbol: CF2609
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:57.535018
candles_json:
[{"time": "2026-05-14 22:15:00", "open": 16260.0, "high": 16300.0, "low": 16255.0, "close": 16280.0, "volume": 28082, "ma10": 16344.0, "ma20": 16406.5, "macd_dif": -57.9375, "macd_dea": -37.2227, "macd_histogram": -41.4296}, {"time": "2026-05-14 22:30:00", "open": 16280.0, "high": 16295.0, "low": 16270.0, "close": 16285.0, "volume": 13610, "ma10": 16328.5, "ma20": 16395.0, "macd_dif": -58.2027, "macd_dea": -41.4187, "macd_histogram": -33.5681}, {"time": "2026-05-14 22:45:00", "open": 16285.0, "high": 16290.0, "low": 16270.0, "close": 16270.0, "volume": 10458, "ma10": 16311.0, "ma20": 16383.0, "macd_dif": -58.9438, "macd_dea": -44.9237, "macd_histogram": -28.0402}, {"time": "2026-05-14 23:00:00", "open": 16270.0, "high": 16295.0, "low": 16270.0, "close": 16290.0, "volume": 13398, "ma10": 16296.0, "ma20": 16373.75, "macd_dif": -57.2573, "macd_dea": -47.3904, "macd_histogram": -19.7337}, {"time": "2026-05-15 09:15:00", "open": 16320.0, "high": 16320.0, "low": 16240.0, "close": 16245.0, "volume": 42578, "ma10": 16280.0, "ma20": 16363.25, "macd_dif": -58.8732, "macd_dea": -49.687, "macd_histogram": -18.3724}, {"time": "2026-05-15 09:30:00", "open": 16245.0, "high": 16270.0, "low": 16235.0, "close": 16250.0, "volume": 20266, "ma10": 16261.5, "ma20": 16352.75, "macd_dif": -59.0694, "macd_dea": -51.5635, "macd_histogram": -15.0119}, {"time": "2026-05-15 09:45:00", "open": 16255.0, "high": 16265.0, "low": 16215.0, "close": 16245.0, "volume": 19220, "ma10": 16264.0, "ma20": 16341.25, "macd_dif": -58.9488, "macd_dea": -53.0405, "macd_histogram": -11.8166}, {"time": "2026-05-15 10:00:00", "open": 16250.0, "high": 16255.0, "low": 16235.0, "close": 16235.0, "volume": 6656, "ma10": 16262.0, "ma20": 16330.0, "macd_dif": -58.9803, "macd_dea": -54.2285, "macd_histogram": -9.5037}, {"time": "2026-05-15 10:15:00", "open": 16235.0, "high": 16240.0, "low": 16165.0, "close": 16165.0, "volume": 285, "ma10": 16252.5, "ma20": 16316.75, "macd_dif": -63.9169, "macd_dea": -56.1662, "macd_histogram": -15.5014}, {"time": "2026-05-15 10:45:00", "open": 16170.0, "high": 16185.0, "low": 16120.0, "close": 16165.0, "volume": 22717, "ma10": 16243.0, "ma20": 16302.0, "macd_dif": -67.0562, "macd_dea": -58.3442, "macd_histogram": -17.424}, {"time": "2026-05-15 11:00:00", "open": 16165.0, "high": 16210.0, "low": 16155.0, "close": 16195.0, "volume": 807, "ma10": 16234.5, "ma20": 16289.25, "macd_dif": -66.3584, "macd_dea": -59.947, "macd_histogram": -12.8228}, {"time": "2026-05-15 11:15:00", "open": 16195.0, "high": 16220.0, "low": 16190.0, "close": 16205.0, "volume": 2614, "ma10": 16226.5, "ma20": 16277.5, "macd_dif": -64.2578, "macd_dea": -60.8092, "macd_histogram": -6.8972}, {"time": "2026-05-15 11:30:00", "open": 16205.0, "high": 16220.0, "low": 16195.0, "close": 16215.0, "volume": 2398, "ma10": 16221.0, "ma20": 16266.0, "macd_dif": -61.082, "macd_dea": -60.8637, "macd_histogram": -0.4365}, {"time": "2026-05-15 13:45:00", "open": 16210.0, "high": 16210.0, "low": 16130.0, "close": 16140.0, "volume": 12986, "ma10": 16206.0, "ma20": 16251.0, "macd_dif": -63.8806, "macd_dea": -61.4671, "macd_histogram": -4.827}, {"time": "2026-05-15 14:00:00", "open": 16150.0, "high": 16150.0, "low": 16120.0, "close": 16130.0, "volume": 4602, "ma10": 16194.5, "ma20": 16237.25, "macd_dif": -66.143, "macd_dea": -62.4023, "macd_histogram": -7.4815}, {"time": "2026-05-15 14:15:00", "open": 16130.0, "high": 16140.0, "low": 16105.0, "close": 16110.0, "volume": 6756, "ma10": 16180.5, "ma20": 16221.0, "macd_dif": -68.7573, "macd_dea": -63.6733, "macd_histogram": -10.1679}, {"time": "2026-05-15 14:30:00", "open": 16110.0, "high": 16130.0, "low": 16100.0, "close": 16110.0, "volume": 38, "ma10": 16167.0, "ma20": 16215.5, "macd_dif": -70.0219, "macd_dea": -64.943, "macd_histogram": -10.1577}, {"time": "2026-05-15 14:45:00", "open": 16100.0, "high": 16100.0, "low": 16085.0, "close": 16095.0, "volume": 1192, "ma10": 16153.0, "ma20": 16207.5, "macd_dif": -71.4113, "macd_dea": -66.2367, "macd_histogram": -10.3493}, {"time": "2026-05-15 15:00:00", "open": 16115.0, "high": 16115.0, "low": 16080.0, "close": 16085.0, "volume": 5097, "ma10": 16145.0, "ma20": 16198.75, "macd_dif": -72.4838, "macd_dea": -67.4861, "macd_histogram": -9.9954}, {"time": "2026-05-15 21:15:00", "open": 16050.0, "high": 16065.0, "low": 16005.0, "close": 16055.0, "volume": 83214, "ma10": 16134.0, "ma20": 16188.5, "macd_dif": -74.8912, "macd_dea": -68.9671, "macd_histogram": -11.8481}, {"time": "2026-05-15 21:30:00", "open": 16050.0, "high": 16105.0, "low": 16050.0, "close": 16080.0, "volume": 40732, "ma10": 16122.5, "ma20": 16178.5, "macd_dif": -73.9296, "macd_dea": -69.9596, "macd_histogram": -7.9399}, {"time": "2026-05-15 21:45:00", "open": 16080.0, "high": 16085.0, "low": 16035.0, "close": 16040.0, "volume": 22608, "ma10": 16106.0, "ma20": 16166.25, "macd_dif": -75.5245, "macd_dea": -71.0726, "macd_histogram": -8.9039}, {"time": "2026-05-15 22:00:00", "open": 16040.0, "high": 16090.0, "low": 16035.0, "close": 16075.0, "volume": 21862, "ma10": 16092.0, "ma20": 16156.5, "macd_dif": -73.1215, "macd_dea": -71.4824, "macd_histogram": -3.2782}, {"time": "2026-05-15 22:15:00", "open": 16075.0, "high": 16080.0, "low": 16040.0, "close": 16055.0, "volume": 18383, "ma10": 16083.5, "ma20": 16144.75, "macd_dif": -72.0009, "macd_dea": -71.5861, "macd_histogram": -0.8296}, {"time": "2026-05-15 22:30:00", "open": 16055.0, "high": 16055.0, "low": 16040.0, "close": 16050.0, "volume": 7092, "ma10": 16075.5, "ma20": 16135.0, "macd_dif": -70.7012, "macd_dea": -71.4091, "macd_histogram": 1.4157}, {"time": "2026-05-15 22:45:00", "open": 16045.0, "high": 16050.0, "low": 16025.0, "close": 16030.0, "volume": 12520, "ma10": 16067.5, "ma20": 16124.0, "macd_dif": -70.4727, "macd_dea": -71.2218, "macd_histogram": 1.4982}, {"time": "2026-05-15 23:00:00", "open": 16030.0, "high": 16060.0, "low": 16020.0, "close": 16060.0, "volume": 2807, "ma10": 16062.5, "ma20": 16114.75, "macd_dif": -67.0974, "macd_dea": -70.3969, "macd_histogram": 6.599}, {"time": "2026-05-18 09:15:00", "open": 16075.0, "high": 16125.0, "low": 16045.0, "close": 16055.0, "volume": 286226, "ma10": 16058.5, "ma20": 16105.75, "macd_dif": -64.0872, "macd_dea": -69.135, "macd_histogram": 10.0956}, {"time": "2026-05-18 09:30:00", "open": 16055.0, "high": 16065.0, "low": 16030.0, "close": 16040.0, "volume": 20413, "ma10": 16054.0, "ma20": 16099.5, "macd_dif": -62.195, "macd_dea": -67.747, "macd_histogram": 11.104}, {"time": "2026-05-18 09:45:00", "open": 16040.0, "high": 16090.0, "low": 16040.0, "close": 16070.0, "volume": 15390, "ma10": 16055.5, "ma20": 16094.75, "macd_dif": -57.6105, "macd_dea": -65.7197, "macd_histogram": 16.2183}, {"time": "2026-05-18 10:00:00", "open": 16070.0, "high": 16090.0, "low": 16055.0, "close": 16080.0, "volume": 10331, "ma10": 16055.5, "ma20": 16089.0, "macd_dif": -52.5645, "macd_dea": -63.0887, "macd_histogram": 21.0483}, {"time": "2026-05-18 10:15:00", "open": 16080.0, "high": 16115.0, "low": 16070.0, "close": 16105.0, "volume": 3997, "ma10": 16062.0, "ma20": 16084.0, "macd_dif": -46.0177, "macd_dea": -59.6745, "macd_histogram": 27.3135}, {"time": "2026-05-18 10:45:00", "open": 16110.0, "high": 16150.0, "low": 16090.0, "close": 16135.0, "volume": 23307, "ma10": 16068.0, "ma20": 16080.0, "macd_dif": -37.9709, "macd_dea": -55.3338, "macd_histogram": 34.7257}, {"time": "2026-05-18 11:00:00", "open": 16130.0, "high": 16145.0, "low": 16115.0, "close": 16120.0, "volume": 9864, "ma10": 16074.5, "ma20": 16079.0, "macd_dif": -32.4303, "macd_dea": -50.7531, "macd_histogram": 36.6456}, {"time": "2026-05-18 11:15:00", "open": 16120.0, "high": 16140.0, "low": 16110.0, "close": 16115.0, "volume": 9119, "ma10": 16081.0, "ma20": 16078.25, "macd_dif": -28.1186, "macd_dea": -46.2262, "macd_histogram": 36.2151}, {"time": "2026-05-18 11:30:00", "open": 16115.0, "high": 16130.0, "low": 16105.0, "close": 16130.0, "volume": 6883, "ma10": 16091.0, "ma20": 16079.25, "macd_dif": -23.2235, "macd_dea": -41.6256, "macd_histogram": 36.8043}, {"time": "2026-05-18 13:45:00", "open": 16130.0, "high": 16145.0, "low": 16100.0, "close": 16105.0, "volume": 11113, "ma10": 16095.5, "ma20": 16079.0, "macd_dif": -21.1179, "macd_dea": -37.5241, "macd_histogram": 32.8123}, {"time": "2026-05-18 14:00:00", "open": 16100.0, "high": 16110.0, "low": 16080.0, "close": 16090.0, "volume": 11229, "ma10": 16099.0, "ma20": 16078.75, "macd_dif": -20.4242, "macd_dea": -34.1041, "macd_histogram": 27.3598}, {"time": "2026-05-18 14:15:00", "open": 16095.0, "high": 16100.0, "low": 16085.0, "close": 16090.0, "volume": 7343, "ma10": 16104.0, "ma20": 16079.0, "macd_dif": -19.6479, "macd_dea": -31.2129, "macd_histogram": 23.1299}, {"time": "2026-05-18 14:30:00", "open": 16090.0, "high": 16095.0, "low": 16075.0, "close": 16080.0, "volume": 8595, "ma10": 16105.0, "ma20": 16080.25, "macd_dif": -19.6136, "macd_dea": -28.893, "macd_histogram": 18.5589}, {"time": "2026-05-18 14:45:00", "open": 16080.0, "high": 16095.0, "low": 16080.0, "close": 16085.0, "volume": 6802, "ma10": 16105.5, "ma20": 16080.5, "macd_dif": -18.9643, "macd_dea": -26.9073, "macd_histogram": 15.886}, {"time": "2026-05-18 15:00:00", "open": 16080.0, "high": 16095.0, "low": 16070.0, "close": 16090.0, "volume": 23, "ma10": 16104.0, "ma20": 16083.0, "macd_dif": -17.8406, "macd_dea": -25.0939, "macd_histogram": 14.5067}, {"time": "2026-05-18 21:15:00", "open": 16130.0, "high": 16175.0, "low": 16105.0, "close": 16170.0, "volume": 67810, "ma10": 16107.5, "ma20": 16087.75, "macd_dif": -10.3751, "macd_dea": -22.1502, "macd_histogram": 23.5501}, {"time": "2026-05-18 21:30:00", "open": 16170.0, "high": 16210.0, "low": 16160.0, "close": 16210.0, "volume": 66150, "ma10": 16116.5, "ma20": 16095.5, "macd_dif": -1.217, "macd_dea": -17.9635, "macd_histogram": 33.4931}, {"time": "2026-05-18 21:45:00", "open": 16210.0, "high": 16210.0, "low": 16165.0, "close": 16190.0, "volume": 29179, "ma10": 16124.0, "ma20": 16102.5, "macd_dif": 4.3766, "macd_dea": -13.4955, "macd_histogram": 35.7443}, {"time": "2026-05-18 22:00:00", "open": 16190.0, "high": 16190.0, "low": 16165.0, "close": 16175.0, "volume": 16507, "ma10": 16128.5, "ma20": 16109.75, "macd_dif": 7.5126, "macd_dea": -9.2939, "macd_histogram": 33.613}, {"time": "2026-05-18 22:15:00", "open": 16170.0, "high": 16175.0, "low": 16145.0, "close": 16170.0, "volume": 21706, "ma10": 16135.0, "ma20": 16115.25, "macd_dif": 9.4851, "macd_dea": -5.5381, "macd_histogram": 30.0464}, {"time": "2026-05-18 22:30:00", "open": 16170.0, "high": 16185.0, "low": 16170.0, "close": 16175.0, "volume": 8651, "ma10": 16143.5, "ma20": 16121.25, "macd_dif": 11.3213, "macd_dea": -2.1662, "macd_histogram": 26.975}, {"time": "2026-05-18 22:45:00", "open": 16170.0, "high": 16175.0, "low": 16160.0, "close": 16170.0, "volume": 11010, "ma10": 16151.5, "ma20": 16127.75, "macd_dif": 12.232, "macd_dea": 0.7135, "macd_histogram": 23.0371}, {"time": "2026-05-18 23:00:00", "open": 16175.0, "high": 16185.0, "low": 16165.0, "close": 16175.0, "volume": 1988, "ma10": 16161.0, "ma20": 16133.0, "macd_dif": 13.205, "macd_dea": 3.2118, "macd_histogram": 19.9865}]


symbol: CF2609
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:57.535018
candles_json:
[{"time": "2026-05-12 22:30:00", "open": 16515.0, "high": 16535.0, "low": 16435.0, "close": 16435.0, "volume": 62941, "ma10": 16460.0, "ma20": 16418.75, "macd_dif": 0.7269, "macd_dea": -10.1104, "macd_histogram": 21.6745}, {"time": "2026-05-12 23:00:00", "open": 16435.0, "high": 16490.0, "low": 16425.0, "close": 16485.0, "volume": 35877, "ma10": 16458.0, "ma20": 16423.75, "macd_dif": 3.7211, "macd_dea": -7.3441, "macd_histogram": 22.1304}, {"time": "2026-05-13 09:30:00", "open": 16440.0, "high": 16485.0, "low": 16385.0, "close": 16410.0, "volume": 66774, "ma10": 16449.0, "ma20": 16426.0, "macd_dif": 0.0417, "macd_dea": -5.8669, "macd_histogram": 11.8173}, {"time": "2026-05-13 10:00:00", "open": 16405.0, "high": 16435.0, "low": 16395.0, "close": 16405.0, "volume": 278, "ma10": 16441.5, "ma20": 16427.75, "macd_dif": -3.2403, "macd_dea": -5.3416, "macd_histogram": 4.2026}, {"time": "2026-05-13 10:45:00", "open": 16410.0, "high": 16485.0, "low": 16410.0, "close": 16450.0, "volume": 32860, "ma10": 16439.0, "ma20": 16433.75, "macd_dif": -2.185, "macd_dea": -4.7103, "macd_histogram": 5.0505}, {"time": "2026-05-13 11:15:00", "open": 16445.0, "high": 16450.0, "low": 16415.0, "close": 16440.0, "volume": 19307, "ma10": 16444.5, "ma20": 16439.0, "macd_dif": -2.1311, "macd_dea": -4.1944, "macd_histogram": 4.1267}, {"time": "2026-05-13 13:45:00", "open": 16435.0, "high": 16455.0, "low": 16415.0, "close": 16450.0, "volume": 22116, "ma10": 16449.0, "ma20": 16443.5, "macd_dif": -1.2668, "macd_dea": -3.6089, "macd_histogram": 4.6842}, {"time": "2026-05-13 14:15:00", "open": 16455.0, "high": 16525.0, "low": 16455.0, "close": 16495.0, "volume": 45886, "ma10": 16461.0, "ma20": 16450.5, "macd_dif": 3.0145, "macd_dea": -2.2842, "macd_histogram": 10.5975}, {"time": "2026-05-13 14:45:00", "open": 16495.0, "high": 16505.0, "low": 16465.0, "close": 16495.0, "volume": 22325, "ma10": 16458.5, "ma20": 16456.25, "macd_dif": 6.3345, "macd_dea": -0.5605, "macd_histogram": 13.7899}, {"time": "2026-05-13 15:00:00", "open": 16495.0, "high": 16510.0, "low": 16485.0, "close": 16495.0, "volume": 6476, "ma10": 16456.0, "ma20": 16462.25, "macd_dif": 8.8634, "macd_dea": 1.3243, "macd_histogram": 15.0782}, {"time": "2026-05-13 21:30:00", "open": 16490.0, "high": 16550.0, "low": 16470.0, "close": 16530.0, "volume": 105997, "ma10": 16465.5, "ma20": 16462.75, "macd_dif": 13.5358, "macd_dea": 3.7666, "macd_histogram": 19.5384}, {"time": "2026-05-13 22:00:00", "open": 16530.0, "high": 16565.0, "low": 16505.0, "close": 16560.0, "volume": 65137, "ma10": 16473.0, "ma20": 16465.5, "macd_dif": 19.4354, "macd_dea": 6.9004, "macd_histogram": 25.07}, {"time": "2026-05-13 22:30:00", "open": 16560.0, "high": 16585.0, "low": 16545.0, "close": 16575.0, "volume": 56492, "ma10": 16489.5, "ma20": 16469.25, "macd_dif": 25.0327, "macd_dea": 10.5268, "macd_histogram": 29.0117}, {"time": "2026-05-13 23:00:00", "open": 16580.0, "high": 16590.0, "low": 16560.0, "close": 16580.0, "volume": 36909, "ma10": 16507.0, "ma20": 16474.25, "macd_dif": 29.5316, "macd_dea": 14.3278, "macd_histogram": 30.4076}, {"time": "2026-05-14 09:30:00", "open": 16505.0, "high": 16580.0, "low": 16470.0, "close": 16510.0, "volume": 84063, "ma10": 16513.0, "ma20": 16476.0, "macd_dif": 27.1358, "macd_dea": 16.8894, "macd_histogram": 20.4928}, {"time": "2026-05-14 10:00:00", "open": 16510.0, "high": 16515.0, "low": 16440.0, "close": 16455.0, "volume": 42502, "ma10": 16514.5, "ma20": 16479.5, "macd_dif": 20.562, "macd_dea": 17.6239, "macd_histogram": 5.8763}, {"time": "2026-05-14 10:45:00", "open": 16455.0, "high": 16490.0, "low": 16445.0, "close": 16475.0, "volume": 16800, "ma10": 16517.0, "ma20": 16483.0, "macd_dif": 16.7728, "macd_dea": 17.4537, "macd_histogram": -1.3618}, {"time": "2026-05-14 11:15:00", "open": 16470.0, "high": 16475.0, "low": 16420.0, "close": 16430.0, "volume": 29440, "ma10": 16510.5, "ma20": 16485.75, "macd_dif": 10.0231, "macd_dea": 15.9676, "macd_histogram": -11.8889}, {"time": "2026-05-14 13:45:00", "open": 16430.0, "high": 16485.0, "low": 16415.0, "close": 16450.0, "volume": 30822, "ma10": 16506.0, "ma20": 16482.25, "macd_dif": 6.2161, "macd_dea": 14.0173, "macd_histogram": -15.6023}, {"time": "2026-05-14 14:15:00", "open": 16445.0, "high": 16455.0, "low": 16430.0, "close": 16445.0, "volume": 77, "ma10": 16501.0, "ma20": 16478.5, "macd_dif": 2.7637, "macd_dea": 11.7666, "macd_histogram": -18.0057}, {"time": "2026-05-14 14:45:00", "open": 16440.0, "high": 16445.0, "low": 16400.0, "close": 16405.0, "volume": 151, "ma10": 16488.5, "ma20": 16477.0, "macd_dif": -3.1635, "macd_dea": 8.7806, "macd_histogram": -23.8881}, {"time": "2026-05-14 15:00:00", "open": 16400.0, "high": 16435.0, "low": 16385.0, "close": 16435.0, "volume": 3088, "ma10": 16476.0, "ma20": 16474.5, "macd_dif": -5.3781, "macd_dea": 5.9488, "macd_histogram": -22.6539}, {"time": "2026-05-14 21:30:00", "open": 16300.0, "high": 16365.0, "low": 16190.0, "close": 16255.0, "volume": 235077, "ma10": 16444.0, "ma20": 16466.75, "macd_dif": -21.4109, "macd_dea": 0.4769, "macd_histogram": -43.7756}, {"time": "2026-05-14 22:00:00", "open": 16250.0, "high": 16285.0, "low": 16245.0, "close": 16260.0, "volume": 53591, "ma10": 16412.0, "ma20": 16459.5, "macd_dif": -33.3294, "macd_dea": -6.2844, "macd_histogram": -54.09}, {"time": "2026-05-14 22:30:00", "open": 16260.0, "high": 16300.0, "low": 16255.0, "close": 16285.0, "volume": 41703, "ma10": 16389.5, "ma20": 16451.25, "macd_dif": -40.2931, "macd_dea": -13.0861, "macd_histogram": -54.4139}, {"time": "2026-05-14 23:00:00", "open": 16285.0, "high": 16295.0, "low": 16270.0, "close": 16290.0, "volume": 23859, "ma10": 16373.0, "ma20": 16443.75, "macd_dif": -44.8909, "macd_dea": -19.4471, "macd_histogram": -50.8877}, {"time": "2026-05-15 09:30:00", "open": 16320.0, "high": 16320.0, "low": 16235.0, "close": 16250.0, "volume": 63003, "ma10": 16350.5, "ma20": 16433.75, "macd_dif": -51.1725, "macd_dea": -25.7922, "macd_histogram": -50.7607}, {"time": "2026-05-15 10:00:00", "open": 16255.0, "high": 16265.0, "low": 16225.0, "close": 16235.0, "volume": 6656, "ma10": 16331.0, "ma20": 16420.75, "macd_dif": -56.7074, "macd_dea": -31.9752, "macd_histogram": -49.4644}, {"time": "2026-05-15 10:45:00", "open": 16235.0, "high": 16240.0, "low": 16120.0, "close": 16165.0, "volume": 22717, "ma10": 16302.5, "ma20": 16404.25, "macd_dif": -65.9817, "macd_dea": -38.7765, "macd_histogram": -54.4104}, {"time": "2026-05-15 11:15:00", "open": 16165.0, "high": 16220.0, "low": 16155.0, "close": 16205.0, "volume": 2614, "ma10": 16278.5, "ma20": 16389.75, "macd_dif": -69.305, "macd_dea": -44.8822, "macd_histogram": -48.8457}, {"time": "2026-05-15 13:45:00", "open": 16210.0, "high": 16220.0, "low": 16130.0, "close": 16140.0, "volume": 12986, "ma10": 16252.0, "ma20": 16370.25, "macd_dif": -76.3042, "macd_dea": -51.1666, "macd_histogram": -50.2752}, {"time": "2026-05-15 14:15:00", "open": 16150.0, "high": 16150.0, "low": 16105.0, "close": 16110.0, "volume": 6756, "ma10": 16219.5, "ma20": 16347.75, "macd_dif": -83.3115, "macd_dea": -57.5956, "macd_histogram": -51.4318}, {"time": "2026-05-15 14:45:00", "open": 16110.0, "high": 16115.0, "low": 16085.0, "close": 16095.0, "volume": 1192, "ma10": 16203.5, "ma20": 16323.75, "macd_dif": -89.0487, "macd_dea": -63.8862, "macd_histogram": -50.3249}, {"time": "2026-05-15 15:00:00", "open": 16115.0, "high": 16115.0, "low": 16080.0, "close": 16085.0, "volume": 5097, "ma10": 16186.0, "ma20": 16299.0, "macd_dif": -93.3265, "macd_dea": -69.7743, "macd_histogram": -47.1045}, {"time": "2026-05-15 21:30:00", "open": 16050.0, "high": 16105.0, "low": 16005.0, "close": 16080.0, "volume": 124093, "ma10": 16165.5, "ma20": 16277.5, "macd_dif": -96.0134, "macd_dea": -75.0221, "macd_histogram": -41.9827}, {"time": "2026-05-15 22:00:00", "open": 16080.0, "high": 16090.0, "low": 16035.0, "close": 16075.0, "volume": 44470, "ma10": 16144.0, "ma20": 16258.5, "macd_dif": -97.4233, "macd_dea": -79.5023, "macd_histogram": -35.8419}, {"time": "2026-05-15 22:30:00", "open": 16075.0, "high": 16080.0, "low": 16040.0, "close": 16050.0, "volume": 25479, "ma10": 16124.0, "ma20": 16237.25, "macd_dif": -99.4119, "macd_dea": -83.4842, "macd_histogram": -31.8553}, {"time": "2026-05-15 23:00:00", "open": 16045.0, "high": 16060.0, "low": 16020.0, "close": 16060.0, "volume": 2807, "ma10": 16106.5, "ma20": 16218.75, "macd_dif": -99.0393, "macd_dea": -86.5953, "macd_histogram": -24.8881}, {"time": "2026-05-18 09:30:00", "open": 16075.0, "high": 16125.0, "low": 16030.0, "close": 16040.0, "volume": 306664, "ma10": 16094.0, "ma20": 16198.25, "macd_dif": -99.2142, "macd_dea": -89.119, "macd_histogram": -20.1903}, {"time": "2026-05-18 10:00:00", "open": 16040.0, "high": 16090.0, "low": 16040.0, "close": 16080.0, "volume": 25865, "ma10": 16081.5, "ma20": 16180.0, "macd_dif": -95.0297, "macd_dea": -90.3012, "macd_histogram": -9.457}, {"time": "2026-05-18 10:45:00", "open": 16080.0, "high": 16150.0, "low": 16070.0, "close": 16135.0, "volume": 27407, "ma10": 16081.0, "ma20": 16166.5, "macd_dif": -86.2808, "macd_dea": -89.4971, "macd_histogram": 6.4326}, {"time": "2026-05-18 11:15:00", "open": 16130.0, "high": 16145.0, "low": 16110.0, "close": 16115.0, "volume": 18987, "ma10": 16081.5, "ma20": 16150.5, "macd_dif": -80.0384, "macd_dea": -87.6054, "macd_histogram": 15.1339}, {"time": "2026-05-18 13:45:00", "open": 16115.0, "high": 16145.0, "low": 16100.0, "close": 16105.0, "volume": 17997, "ma10": 16082.5, "ma20": 16143.0, "macd_dif": -75.0333, "macd_dea": -85.0909, "macd_histogram": 20.1153}, {"time": "2026-05-18 14:15:00", "open": 16100.0, "high": 16110.0, "low": 16080.0, "close": 16090.0, "volume": 18572, "ma10": 16083.0, "ma20": 16134.5, "macd_dif": -71.4534, "macd_dea": -82.3634, "macd_histogram": 21.8201}, {"time": "2026-05-18 14:45:00", "open": 16090.0, "high": 16095.0, "low": 16075.0, "close": 16085.0, "volume": 15583, "ma10": 16083.5, "ma20": 16124.5, "macd_dif": -68.2332, "macd_dea": -79.5374, "macd_histogram": 22.6084}, {"time": "2026-05-18 15:00:00", "open": 16080.0, "high": 16095.0, "low": 16070.0, "close": 16090.0, "volume": 23, "ma10": 16085.0, "ma20": 16114.5, "macd_dif": -64.5338, "macd_dea": -76.5367, "macd_histogram": 24.0057}, {"time": "2026-05-18 21:30:00", "open": 16130.0, "high": 16210.0, "low": 16105.0, "close": 16210.0, "volume": 134003, "ma10": 16101.0, "ma20": 16112.5, "macd_dif": -51.3274, "macd_dea": -71.4948, "macd_histogram": 40.3349}, {"time": "2026-05-18 22:00:00", "open": 16210.0, "high": 16210.0, "low": 16165.0, "close": 16175.0, "volume": 45701, "ma10": 16112.5, "ma20": 16109.5, "macd_dif": -43.1875, "macd_dea": -65.8334, "macd_histogram": 45.2917}, {"time": "2026-05-18 22:30:00", "open": 16170.0, "high": 16185.0, "low": 16145.0, "close": 16175.0, "volume": 30367, "ma10": 16126.0, "ma20": 16110.0, "macd_dif": -36.318, "macd_dea": -59.9303, "macd_histogram": 47.2246}, {"time": "2026-05-18 23:00:00", "open": 16170.0, "high": 16185.0, "low": 16160.0, "close": 16175.0, "volume": 1988, "ma10": 16135.5, "ma20": 16108.5, "macd_dif": -30.522, "macd_dea": -54.0486, "macd_histogram": 47.0533}]


symbol: CF2609
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:57.535018
candles_json:
[{"time": "2026-05-06 22:00:00", "open": 16640.0, "high": 16875.0, "low": 16640.0, "close": 16875.0, "volume": 221840, "ma10": 16608.5, "ma20": 16489.0, "macd_dif": 129.9303, "macd_dea": 92.0029, "macd_histogram": 75.8547}, {"time": "2026-05-06 23:00:00", "open": 16875.0, "high": 16915.0, "low": 16845.0, "close": 16880.0, "volume": 84908, "ma10": 16661.0, "ma20": 16515.25, "macd_dif": 140.6805, "macd_dea": 101.7385, "macd_histogram": 77.8841}, {"time": "2026-05-07 10:00:00", "open": 16895.0, "high": 16920.0, "low": 16740.0, "close": 16750.0, "volume": 124856, "ma10": 16699.0, "ma20": 16534.25, "macd_dif": 137.1295, "macd_dea": 108.8167, "macd_histogram": 56.6256}, {"time": "2026-05-07 11:15:00", "open": 16750.0, "high": 16760.0, "low": 16695.0, "close": 16760.0, "volume": 74854, "ma10": 16733.5, "ma20": 16551.25, "macd_dif": 133.5823, "macd_dea": 113.7698, "macd_histogram": 39.6251}, {"time": "2026-05-07 14:15:00", "open": 16755.0, "high": 16755.0, "low": 16615.0, "close": 16655.0, "volume": 154464, "ma10": 16755.5, "ma20": 16566.75, "macd_dif": 120.9049, "macd_dea": 115.1968, "macd_histogram": 11.4161}, {"time": "2026-05-07 15:00:00", "open": 16660.0, "high": 16690.0, "low": 16625.0, "close": 16640.0, "volume": 1375, "ma10": 16764.0, "ma20": 16582.0, "macd_dif": 108.3979, "macd_dea": 113.837, "macd_histogram": -10.8782}, {"time": "2026-05-07 22:00:00", "open": 16480.0, "high": 16580.0, "low": 16460.0, "close": 16495.0, "volume": 279499, "ma10": 16722.5, "ma20": 16587.5, "macd_dif": 85.7968, "macd_dea": 108.229, "macd_histogram": -44.8643}, {"time": "2026-05-07 23:00:00", "open": 16490.0, "high": 16520.0, "low": 16470.0, "close": 16495.0, "volume": 70143, "ma10": 16699.0, "ma20": 16594.5, "macd_dif": 67.1117, "macd_dea": 100.0055, "macd_histogram": -65.7877}, {"time": "2026-05-08 10:00:00", "open": 16520.0, "high": 16620.0, "low": 16495.0, "close": 16565.0, "volume": 10804, "ma10": 16683.0, "ma20": 16604.0, "macd_dif": 57.2915, "macd_dea": 91.4627, "macd_histogram": -68.3424}, {"time": "2026-05-08 11:15:00", "open": 16565.0, "high": 16595.0, "low": 16485.0, "close": 16500.0, "volume": 1605, "ma10": 16661.5, "ma20": 16609.75, "macd_dif": 43.7596, "macd_dea": 81.9221, "macd_histogram": -76.325}, {"time": "2026-05-08 14:15:00", "open": 16500.0, "high": 16530.0, "low": 16345.0, "close": 16380.0, "volume": 6170, "ma10": 16612.0, "ma20": 16610.25, "macd_dif": 23.0863, "macd_dea": 70.1549, "macd_histogram": -94.1372}, {"time": "2026-05-08 15:00:00", "open": 16325.0, "high": 16365.0, "low": 16310.0, "close": 16310.0, "volume": 1112, "ma10": 16555.0, "ma20": 16608.0, "macd_dif": 1.0422, "macd_dea": 56.3324, "macd_histogram": -110.5804}, {"time": "2026-05-08 22:00:00", "open": 16360.0, "high": 16470.0, "low": 16325.0, "close": 16465.0, "volume": 186799, "ma10": 16526.5, "ma20": 16612.75, "macd_dif": -3.8761, "macd_dea": 44.2907, "macd_histogram": -96.3335}, {"time": "2026-05-08 23:00:00", "open": 16455.0, "high": 16505.0, "low": 16430.0, "close": 16440.0, "volume": 407, "ma10": 16494.5, "ma20": 16614.0, "macd_dif": -9.6795, "macd_dea": 33.4967, "macd_histogram": -86.3524}, {"time": "2026-05-11 10:00:00", "open": 16470.0, "high": 16500.0, "low": 16320.0, "close": 16330.0, "volume": 464982, "ma10": 16462.0, "ma20": 16608.75, "macd_dif": -22.891, "macd_dea": 22.2191, "macd_histogram": -90.2203}, {"time": "2026-05-11 11:15:00", "open": 16330.0, "high": 16425.0, "low": 16330.0, "close": 16385.0, "volume": 66833, "ma10": 16436.5, "ma20": 16600.25, "macd_dif": -28.5936, "macd_dea": 12.0566, "macd_histogram": -81.3003}, {"time": "2026-05-11 14:15:00", "open": 16385.0, "high": 16410.0, "low": 16350.0, "close": 16370.0, "volume": 2235, "ma10": 16424.0, "ma20": 16573.25, "macd_dif": -33.9321, "macd_dea": 2.8588, "macd_histogram": -73.5819}, {"time": "2026-05-11 15:00:00", "open": 16365.0, "high": 16370.0, "low": 16325.0, "close": 16335.0, "volume": 3645, "ma10": 16408.0, "ma20": 16553.5, "macd_dif": -40.5201, "macd_dea": -5.8169, "macd_histogram": -69.4063}, {"time": "2026-05-11 22:00:00", "open": 16330.0, "high": 16395.0, "low": 16255.0, "close": 16355.0, "volume": 190, "ma10": 16387.0, "ma20": 16535.0, "macd_dif": -43.6244, "macd_dea": -13.3784, "macd_histogram": -60.4919}, {"time": "2026-05-11 23:00:00", "open": 16355.0, "high": 16395.0, "low": 16350.0, "close": 16375.0, "volume": 19, "ma10": 16374.5, "ma20": 16518.0, "macd_dif": -43.9639, "macd_dea": -19.4955, "macd_histogram": -48.9368}, {"time": "2026-05-12 10:00:00", "open": 16495.0, "high": 16570.0, "low": 16460.0, "close": 16505.0, "volume": 3996, "ma10": 16387.0, "ma20": 16499.5, "macd_dif": -33.3586, "macd_dea": -22.2681, "macd_histogram": -22.1809}, {"time": "2026-05-12 11:15:00", "open": 16500.0, "high": 16550.0, "low": 16465.0, "close": 16480.0, "volume": 7537, "ma10": 16404.0, "ma20": 16479.5, "macd_dif": -26.6637, "macd_dea": -23.1472, "macd_histogram": -7.0329}, {"time": "2026-05-12 14:15:00", "open": 16480.0, "high": 16505.0, "low": 16375.0, "close": 16385.0, "volume": 160, "ma10": 16396.0, "ma20": 16461.25, "macd_dif": -28.6929, "macd_dea": -24.2564, "macd_histogram": -8.873}, {"time": "2026-05-12 15:00:00", "open": 16390.0, "high": 16430.0, "low": 16365.0, "close": 16375.0, "volume": 166, "ma10": 16389.5, "ma20": 16442.0, "macd_dif": -30.7534, "macd_dea": -25.5558, "macd_histogram": -10.3953}, {"time": "2026-05-12 22:00:00", "open": 16390.0, "high": 16555.0, "low": 16385.0, "close": 16520.0, "volume": 211611, "ma10": 16408.5, "ma20": 16435.25, "macd_dif": -20.4504, "macd_dea": -24.5347, "macd_histogram": 8.1686}, {"time": "2026-05-12 23:00:00", "open": 16515.0, "high": 16535.0, "low": 16425.0, "close": 16485.0, "volume": 98837, "ma10": 16418.5, "ma20": 16427.5, "macd_dif": -14.9372, "macd_dea": -22.6152, "macd_histogram": 15.356}, {"time": "2026-05-13 10:00:00", "open": 16440.0, "high": 16485.0, "low": 16385.0, "close": 16405.0, "volume": 278, "ma10": 16422.0, "ma20": 16423.0, "macd_dif": -16.8293, "macd_dea": -21.458, "macd_histogram": 9.2574}, {"time": "2026-05-13 11:15:00", "open": 16410.0, "high": 16485.0, "low": 16410.0, "close": 16440.0, "volume": 52184, "ma10": 16432.5, "ma20": 16420.25, "macd_dif": -15.3279, "macd_dea": -20.232, "macd_histogram": 9.8082}, {"time": "2026-05-13 14:15:00", "open": 16435.0, "high": 16525.0, "low": 16415.0, "close": 16495.0, "volume": 68011, "ma10": 16446.5, "ma20": 16416.75, "macd_dif": -9.5895, "macd_dea": -18.1035, "macd_histogram": 17.0281}, {"time": "2026-05-13 15:00:00", "open": 16495.0, "high": 16510.0, "low": 16465.0, "close": 16495.0, "volume": 6476, "ma10": 16458.5, "ma20": 16416.5, "macd_dif": -4.9842, "macd_dea": -15.4797, "macd_histogram": 20.9908}, {"time": "2026-05-13 22:00:00", "open": 16490.0, "high": 16565.0, "low": 16470.0, "close": 16560.0, "volume": 171137, "ma10": 16464.0, "ma20": 16425.5, "macd_dif": 3.8658, "macd_dea": -11.6106, "macd_histogram": 30.9528}, {"time": "2026-05-13 23:00:00", "open": 16560.0, "high": 16590.0, "low": 16545.0, "close": 16580.0, "volume": 93440, "ma10": 16474.0, "ma20": 16439.0, "macd_dif": 12.351, "macd_dea": -6.8182, "macd_histogram": 38.3385}, {"time": "2026-05-14 10:00:00", "open": 16505.0, "high": 16580.0, "low": 16440.0, "close": 16455.0, "volume": 126568, "ma10": 16481.0, "ma20": 16438.5, "macd_dif": 8.8867, "macd_dea": -3.6773, "macd_histogram": 25.1279}, {"time": "2026-05-14 11:15:00", "open": 16455.0, "high": 16490.0, "low": 16420.0, "close": 16430.0, "volume": 46246, "ma10": 16486.5, "ma20": 16438.0, "macd_dif": 4.0769, "macd_dea": -2.1264, "macd_histogram": 12.4067}, {"time": "2026-05-14 14:15:00", "open": 16430.0, "high": 16485.0, "low": 16415.0, "close": 16445.0, "volume": 77, "ma10": 16479.0, "ma20": 16443.75, "macd_dif": 1.4587, "macd_dea": -1.4094, "macd_histogram": 5.7362}, {"time": "2026-05-14 15:00:00", "open": 16440.0, "high": 16445.0, "low": 16385.0, "close": 16435.0, "volume": 3088, "ma10": 16474.0, "ma20": 16446.25, "macd_dif": -1.407, "macd_dea": -1.4089, "macd_histogram": 0.0039}, {"time": "2026-05-14 22:00:00", "open": 16300.0, "high": 16365.0, "low": 16190.0, "close": 16260.0, "volume": 289065, "ma10": 16459.5, "ma20": 16440.75, "macd_dif": -17.5962, "macd_dea": -4.6464, "macd_histogram": -25.8997}, {"time": "2026-05-14 23:00:00", "open": 16260.0, "high": 16300.0, "low": 16255.0, "close": 16290.0, "volume": 65583, "ma10": 16444.5, "ma20": 16438.5, "macd_dif": -27.6864, "macd_dea": -9.2544, "macd_histogram": -36.8641}, {"time": "2026-05-15 10:00:00", "open": 16320.0, "high": 16320.0, "low": 16225.0, "close": 16235.0, "volume": 6656, "ma10": 16418.5, "ma20": 16432.5, "macd_dif": -39.6638, "macd_dea": -15.3363, "macd_histogram": -48.6551}, {"time": "2026-05-15 11:15:00", "open": 16235.0, "high": 16240.0, "low": 16120.0, "close": 16205.0, "volume": 2614, "ma10": 16389.5, "ma20": 16424.0, "macd_dif": -50.9889, "macd_dea": -22.4668, "macd_histogram": -57.0443}, {"time": "2026-05-15 14:15:00", "open": 16210.0, "high": 16220.0, "low": 16105.0, "close": 16110.0, "volume": 6756, "ma10": 16344.5, "ma20": 16404.25, "macd_dif": -66.8592, "macd_dea": -31.3453, "macd_histogram": -71.0278}, {"time": "2026-05-15 15:00:00", "open": 16110.0, "high": 16115.0, "low": 16080.0, "close": 16085.0, "volume": 5097, "ma10": 16295.0, "ma20": 16384.5, "macd_dif": -80.5255, "macd_dea": -41.1813, "macd_histogram": -78.6884}, {"time": "2026-05-15 22:00:00", "open": 16050.0, "high": 16105.0, "low": 16005.0, "close": 16075.0, "volume": 168649, "ma10": 16257.0, "ma20": 16369.0, "macd_dif": -91.1128, "macd_dea": -51.1676, "macd_histogram": -79.8904}, {"time": "2026-05-15 23:00:00", "open": 16075.0, "high": 16080.0, "low": 16020.0, "close": 16060.0, "volume": 2807, "ma10": 16220.0, "ma20": 16353.25, "macd_dif": -99.566, "macd_dea": -60.8473, "macd_histogram": -77.4373}, {"time": "2026-05-18 10:00:00", "open": 16075.0, "high": 16125.0, "low": 16030.0, "close": 16080.0, "volume": 332535, "ma10": 16183.5, "ma20": 16331.25, "macd_dif": -103.4587, "macd_dea": -69.3696, "macd_histogram": -68.1782}, {"time": "2026-05-18 11:15:00", "open": 16080.0, "high": 16150.0, "low": 16070.0, "close": 16115.0, "volume": 46399, "ma10": 16151.5, "ma20": 16312.75, "macd_dif": -102.5375, "macd_dea": -76.0032, "macd_histogram": -53.0687}, {"time": "2026-05-18 14:15:00", "open": 16115.0, "high": 16145.0, "low": 16080.0, "close": 16090.0, "volume": 36583, "ma10": 16134.5, "ma20": 16297.0, "macd_dif": -102.6416, "macd_dea": -81.3308, "macd_histogram": -42.6215}, {"time": "2026-05-18 15:00:00", "open": 16090.0, "high": 16095.0, "low": 16070.0, "close": 16090.0, "volume": 23, "ma10": 16114.5, "ma20": 16279.5, "macd_dif": -101.5534, "macd_dea": -85.3754, "macd_histogram": -32.3561}, {"time": "2026-05-18 22:00:00", "open": 16130.0, "high": 16210.0, "low": 16105.0, "close": 16175.0, "volume": 179765, "ma10": 16108.5, "ma20": 16263.5, "macd_dif": -92.7629, "macd_dea": -86.8529, "macd_histogram": -11.8201}, {"time": "2026-05-18 23:00:00", "open": 16170.0, "high": 16185.0, "low": 16145.0, "close": 16175.0, "volume": 1988, "ma10": 16105.5, "ma20": 16247.5, "macd_dif": -84.8187, "macd_dea": -86.446, "macd_histogram": 3.2547}]


symbol: CF2609
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:57.535018
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 15310.0, "high": 15355.0, "low": 15190.0, "close": 15255.0, "volume": 100384, "ma10": 15161.5, "ma20": 15125.91, "macd_dif": 145.237, "macd_dea": 100.1161, "macd_histogram": 90.2418}, {"time": "2026-03-05 00:00:00", "open": 15300.0, "high": 15510.0, "low": 15270.0, "close": 15320.0, "volume": 146454, "ma10": 15211.0, "ma20": 15142.08, "macd_dif": 148.454, "macd_dea": 109.7837, "macd_histogram": 77.3407}, {"time": "2026-03-06 00:00:00", "open": 15300.0, "high": 15390.0, "low": 15250.0, "close": 15345.0, "volume": 74503, "ma10": 15260.0, "ma20": 15157.69, "macd_dif": 151.277, "macd_dea": 118.0823, "macd_histogram": 66.3894}, {"time": "2026-03-09 00:00:00", "open": 15395.0, "high": 15720.0, "low": 15280.0, "close": 15340.0, "volume": 262728, "ma10": 15314.0, "ma20": 15170.71, "macd_dif": 151.3659, "macd_dea": 124.7391, "macd_histogram": 53.2538}, {"time": "2026-03-10 00:00:00", "open": 15350.0, "high": 15450.0, "low": 15255.0, "close": 15380.0, "volume": 122879, "ma10": 15329.0, "ma20": 15184.67, "macd_dif": 152.9015, "macd_dea": 130.3716, "macd_histogram": 45.06}, {"time": "2026-03-11 00:00:00", "open": 15385.0, "high": 15645.0, "low": 15385.0, "close": 15530.0, "volume": 194361, "ma10": 15353.5, "ma20": 15206.25, "macd_dif": 164.328, "macd_dea": 137.1628, "macd_histogram": 54.3303}, {"time": "2026-03-12 00:00:00", "open": 15630.0, "high": 15700.0, "low": 15490.0, "close": 15595.0, "volume": 145167, "ma10": 15376.5, "ma20": 15229.12, "macd_dif": 176.5928, "macd_dea": 145.0488, "macd_histogram": 63.088}, {"time": "2026-03-13 00:00:00", "open": 15640.0, "high": 15780.0, "low": 15450.0, "close": 15510.0, "volume": 225951, "ma10": 15388.0, "ma20": 15244.72, "macd_dif": 177.4089, "macd_dea": 151.5209, "macd_histogram": 51.7762}, {"time": "2026-03-16 00:00:00", "open": 15530.0, "high": 15595.0, "low": 15425.0, "close": 15555.0, "volume": 164906, "ma10": 15413.0, "ma20": 15261.05, "macd_dif": 179.6164, "macd_dea": 157.14, "macd_histogram": 44.9528}, {"time": "2026-03-17 00:00:00", "open": 15560.0, "high": 15675.0, "low": 15480.0, "close": 15490.0, "volume": 144810, "ma10": 15432.0, "ma20": 15272.5, "macd_dif": 174.1137, "macd_dea": 160.5347, "macd_histogram": 27.158}, {"time": "2026-03-18 00:00:00", "open": 15510.0, "high": 15535.0, "low": 15275.0, "close": 15305.0, "volume": 202536, "ma10": 15437.0, "ma20": 15299.25, "macd_dif": 153.0605, "macd_dea": 159.0399, "macd_histogram": -11.9588}, {"time": "2026-03-19 00:00:00", "open": 15315.0, "high": 15370.0, "low": 15245.0, "close": 15255.0, "volume": 135060, "ma10": 15430.5, "ma20": 15320.75, "macd_dif": 130.8329, "macd_dea": 153.3985, "macd_histogram": -45.1311}, {"time": "2026-03-20 00:00:00", "open": 15235.0, "high": 15385.0, "low": 15120.0, "close": 15320.0, "volume": 167078, "ma10": 15428.0, "ma20": 15344.0, "macd_dif": 117.1123, "macd_dea": 146.1412, "macd_histogram": -58.0578}, {"time": "2026-03-23 00:00:00", "open": 15310.0, "high": 15520.0, "low": 15300.0, "close": 15400.0, "volume": 174655, "ma10": 15434.0, "ma20": 15374.0, "macd_dif": 111.4098, "macd_dea": 139.195, "macd_histogram": -55.5704}, {"time": "2026-03-24 00:00:00", "open": 15375.0, "high": 15475.0, "low": 15335.0, "close": 15355.0, "volume": 121224, "ma10": 15431.5, "ma20": 15380.25, "macd_dif": 102.0826, "macd_dea": 131.7725, "macd_histogram": -59.3798}, {"time": "2026-03-25 00:00:00", "open": 15330.0, "high": 15555.0, "low": 15300.0, "close": 15465.0, "volume": 169007, "ma10": 15425.0, "ma20": 15389.25, "macd_dif": 102.3865, "macd_dea": 125.8953, "macd_histogram": -47.0175}, {"time": "2026-03-26 00:00:00", "open": 15430.0, "high": 15580.0, "low": 15390.0, "close": 15545.0, "volume": 139824, "ma10": 15420.0, "ma20": 15398.25, "macd_dif": 107.8397, "macd_dea": 122.2842, "macd_histogram": -28.889}, {"time": "2026-03-27 00:00:00", "open": 15500.0, "high": 15565.0, "low": 15430.0, "close": 15530.0, "volume": 176453, "ma10": 15422.0, "ma20": 15405.0, "macd_dif": 109.6865, "macd_dea": 119.7646, "macd_histogram": -20.1562}, {"time": "2026-03-30 00:00:00", "open": 15540.0, "high": 15620.0, "low": 15480.0, "close": 15515.0, "volume": 143686, "ma10": 15418.0, "ma20": 15415.5, "macd_dif": 108.6869, "macd_dea": 117.5491, "macd_histogram": -17.7243}, {"time": "2026-03-31 00:00:00", "open": 15530.0, "high": 15560.0, "low": 15385.0, "close": 15430.0, "volume": 143815, "ma10": 15412.0, "ma20": 15422.0, "macd_dif": 99.8845, "macd_dea": 114.0162, "macd_histogram": -28.2633}, {"time": "2026-04-01 00:00:00", "open": 15460.0, "high": 15645.0, "low": 15325.0, "close": 15375.0, "volume": 360227, "ma10": 15419.0, "ma20": 15428.0, "macd_dif": 87.4623, "macd_dea": 108.7054, "macd_histogram": -42.4862}, {"time": "2026-04-02 00:00:00", "open": 15370.0, "high": 15520.0, "low": 15335.0, "close": 15340.0, "volume": 223448, "ma10": 15427.5, "ma20": 15429.0, "macd_dif": 73.9411, "macd_dea": 101.7525, "macd_histogram": -55.6229}, {"time": "2026-04-03 00:00:00", "open": 15370.0, "high": 15390.0, "low": 15270.0, "close": 15315.0, "volume": 182833, "ma10": 15427.0, "ma20": 15427.5, "macd_dif": 60.5106, "macd_dea": 93.5041, "macd_histogram": -65.9871}, {"time": "2026-04-07 00:00:00", "open": 15360.0, "high": 15425.0, "low": 15320.0, "close": 15335.0, "volume": 148334, "ma10": 15420.5, "ma20": 15427.25, "macd_dif": 50.894, "macd_dea": 84.9821, "macd_histogram": -68.1763}, {"time": "2026-04-08 00:00:00", "open": 15370.0, "high": 15370.0, "low": 15205.0, "close": 15305.0, "volume": 229918, "ma10": 15415.5, "ma20": 15423.5, "macd_dif": 40.3864, "macd_dea": 76.063, "macd_histogram": -71.3531}, {"time": "2026-04-09 00:00:00", "open": 15345.0, "high": 15380.0, "low": 15285.0, "close": 15340.0, "volume": 224868, "ma10": 15403.0, "ma20": 15414.0, "macd_dif": 34.4858, "macd_dea": 67.7475, "macd_histogram": -66.5235}, {"time": "2026-04-10 00:00:00", "open": 15345.0, "high": 15810.0, "low": 15340.0, "close": 15705.0, "volume": 930901, "ma10": 15419.0, "ma20": 15419.5, "macd_dif": 58.5866, "macd_dea": 65.9154, "macd_histogram": -14.6575}, {"time": "2026-04-13 00:00:00", "open": 15705.0, "high": 15785.0, "low": 15315.0, "close": 15450.0, "volume": 751983, "ma10": 15411.0, "ma20": 15416.5, "macd_dif": 56.4595, "macd_dea": 64.0242, "macd_histogram": -15.1294}, {"time": "2026-04-14 00:00:00", "open": 15495.0, "high": 15605.0, "low": 15440.0, "close": 15520.0, "volume": 340595, "ma10": 15411.5, "ma20": 15414.75, "macd_dif": 59.7336, "macd_dea": 63.1661, "macd_histogram": -6.865}, {"time": "2026-04-15 00:00:00", "open": 15505.0, "high": 15615.0, "low": 15455.0, "close": 15560.0, "volume": 340490, "ma10": 15424.5, "ma20": 15418.25, "macd_dif": 64.8089, "macd_dea": 63.4946, "macd_histogram": 2.6285}, {"time": "2026-04-16 00:00:00", "open": 15580.0, "high": 15945.0, "low": 15580.0, "close": 15890.0, "volume": 693849, "ma10": 15476.0, "ma20": 15447.5, "macd_dif": 94.3715, "macd_dea": 69.67, "macd_histogram": 49.403}, {"time": "2026-04-17 00:00:00", "open": 15875.0, "high": 15975.0, "low": 15815.0, "close": 15935.0, "volume": 452289, "ma10": 15535.5, "ma20": 15481.5, "macd_dif": 120.0474, "macd_dea": 79.7455, "macd_histogram": 80.6038}, {"time": "2026-04-20 00:00:00", "open": 15950.0, "high": 16060.0, "low": 15750.0, "close": 16000.0, "volume": 618261, "ma10": 15604.0, "ma20": 15515.5, "macd_dif": 143.981, "macd_dea": 92.5926, "macd_histogram": 102.7767}, {"time": "2026-04-21 00:00:00", "open": 15975.0, "high": 16035.0, "low": 15910.0, "close": 15985.0, "volume": 377533, "ma10": 15669.0, "ma20": 15544.75, "macd_dif": 159.8949, "macd_dea": 106.0531, "macd_histogram": 107.6837}, {"time": "2026-04-22 00:00:00", "open": 16000.0, "high": 16405.0, "low": 15985.0, "close": 16230.0, "volume": 768770, "ma10": 15761.5, "ma20": 15588.5, "macd_dif": 190.0851, "macd_dea": 122.8595, "macd_histogram": 134.4513}, {"time": "2026-04-23 00:00:00", "open": 16230.0, "high": 16430.0, "low": 16120.0, "close": 16285.0, "volume": 675407, "ma10": 15856.0, "ma20": 15629.5, "macd_dif": 215.9597, "macd_dea": 141.4795, "macd_histogram": 148.9603}, {"time": "2026-04-24 00:00:00", "open": 16225.0, "high": 16285.0, "low": 16145.0, "close": 16195.0, "volume": 482495, "ma10": 15905.0, "ma20": 15662.0, "macd_dif": 226.5912, "macd_dea": 158.5018, "macd_histogram": 136.1787}, {"time": "2026-04-27 00:00:00", "open": 16180.0, "high": 16470.0, "low": 16130.0, "close": 16420.0, "volume": 644289, "ma10": 16002.0, "ma20": 15706.5, "macd_dif": 250.2872, "macd_dea": 176.8589, "macd_histogram": 146.8566}, {"time": "2026-04-28 00:00:00", "open": 16430.0, "high": 16480.0, "low": 16270.0, "close": 16420.0, "volume": 503828, "ma10": 16092.0, "ma20": 15751.75, "macd_dif": 266.0002, "macd_dea": 194.6872, "macd_histogram": 142.626}, {"time": "2026-04-29 00:00:00", "open": 16485.0, "high": 16485.0, "low": 16305.0, "close": 16385.0, "volume": 391367, "ma10": 16174.5, "ma20": 15799.5, "macd_dif": 272.4876, "macd_dea": 210.2472, "macd_histogram": 124.4806}, {"time": "2026-04-30 00:00:00", "open": 16345.0, "high": 16580.0, "low": 16325.0, "close": 16555.0, "volume": 438816, "ma10": 16241.0, "ma20": 15858.5, "macd_dif": 288.0262, "macd_dea": 225.803, "macd_histogram": 124.4464}, {"time": "2026-05-06 00:00:00", "open": 16840.0, "high": 16955.0, "low": 16680.0, "close": 16715.0, "volume": 543123, "ma10": 16319.0, "ma20": 15927.25, "macd_dif": 309.6816, "macd_dea": 242.5788, "macd_histogram": 134.2057}, {"time": "2026-05-07 00:00:00", "open": 16630.0, "high": 16920.0, "low": 16610.0, "close": 16640.0, "volume": 741521, "ma10": 16383.0, "ma20": 15993.5, "macd_dif": 317.136, "macd_dea": 257.4902, "macd_histogram": 119.2916}, {"time": "2026-05-08 00:00:00", "open": 16510.0, "high": 16620.0, "low": 16285.0, "close": 16310.0, "volume": 885508, "ma10": 16415.5, "ma20": 16042.25, "macd_dif": 293.0375, "macd_dea": 264.5997, "macd_histogram": 56.8757}, {"time": "2026-05-11 00:00:00", "open": 16340.0, "high": 16510.0, "low": 16320.0, "close": 16335.0, "volume": 650686, "ma10": 16426.0, "ma20": 16093.75, "macd_dif": 272.8117, "macd_dea": 266.2421, "macd_histogram": 13.1393}, {"time": "2026-05-12 00:00:00", "open": 16330.0, "high": 16575.0, "low": 16240.0, "close": 16375.0, "volume": 629801, "ma10": 16435.0, "ma20": 16145.5, "macd_dif": 257.0473, "macd_dea": 264.4031, "macd_histogram": -14.7117}, {"time": "2026-05-13 00:00:00", "open": 16385.0, "high": 16560.0, "low": 16380.0, "close": 16495.0, "volume": 565098, "ma10": 16465.0, "ma20": 16185.0, "macd_dif": 251.3395, "macd_dea": 261.7904, "macd_histogram": -20.9018}, {"time": "2026-05-14 00:00:00", "open": 16505.0, "high": 16590.0, "low": 16385.0, "close": 16435.0, "volume": 561660, "ma10": 16466.5, "ma20": 16234.25, "macd_dif": 239.217, "macd_dea": 257.2757, "macd_histogram": -36.1174}, {"time": "2026-05-15 00:00:00", "open": 16310.0, "high": 16370.0, "low": 16080.0, "close": 16085.0, "volume": 792896, "ma10": 16433.0, "ma20": 16262.5, "macd_dif": 199.073, "macd_dea": 245.6352, "macd_histogram": -93.1243}, {"time": "2026-05-18 00:00:00", "open": 16055.0, "high": 16150.0, "low": 16005.0, "close": 16090.0, "volume": 459571, "ma10": 16403.5, "ma20": 16289.0, "macd_dif": 165.7514, "macd_dea": 229.6584, "macd_histogram": -127.8141}]


symbol: MA2609
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:57.963333
candles_json:
[{"time": "2026-05-18 10:55:00", "open": 2985.0, "high": 2986.0, "low": 2976.0, "close": 2979.0, "volume": 6103, "ma10": 2978.9, "ma20": 2975.9, "macd_dif": 14.5192, "macd_dea": 16.1765, "macd_histogram": -3.3145}, {"time": "2026-05-18 11:00:00", "open": 2979.0, "high": 2982.0, "low": 2977.0, "close": 2981.0, "volume": 3546, "ma10": 2980.4, "ma20": 2977.25, "macd_dif": 13.7802, "macd_dea": 15.6972, "macd_histogram": -3.8341}, {"time": "2026-05-18 11:05:00", "open": 2982.0, "high": 2985.0, "low": 2979.0, "close": 2981.0, "volume": 4782, "ma10": 2981.1, "ma20": 2977.9, "macd_dif": 13.0441, "macd_dea": 15.1666, "macd_histogram": -4.2449}, {"time": "2026-05-18 11:10:00", "open": 2982.0, "high": 2984.0, "low": 2980.0, "close": 2982.0, "volume": 5264, "ma10": 2981.4, "ma20": 2978.8, "macd_dif": 12.3986, "macd_dea": 14.613, "macd_histogram": -4.4289}, {"time": "2026-05-18 11:15:00", "open": 2982.0, "high": 2983.0, "low": 2979.0, "close": 2981.0, "volume": 3462, "ma10": 2981.1, "ma20": 2979.5, "macd_dif": 11.6717, "macd_dea": 14.0247, "macd_histogram": -4.706}, {"time": "2026-05-18 11:20:00", "open": 2981.0, "high": 2986.0, "low": 2981.0, "close": 2985.0, "volume": 6615, "ma10": 2981.6, "ma20": 2980.2, "macd_dif": 11.2883, "macd_dea": 13.4775, "macd_histogram": -4.3783}, {"time": "2026-05-18 11:25:00", "open": 2985.0, "high": 2986.0, "low": 2977.0, "close": 2978.0, "volume": 6718, "ma10": 2981.3, "ma20": 2979.95, "macd_dif": 10.3009, "macd_dea": 12.8421, "macd_histogram": -5.0825}, {"time": "2026-05-18 11:30:00", "open": 2978.0, "high": 2987.0, "low": 2978.0, "close": 2987.0, "volume": 5142, "ma10": 2982.0, "ma20": 2979.75, "macd_dif": 10.1278, "macd_dea": 12.2993, "macd_histogram": -4.3429}, {"time": "2026-05-18 13:35:00", "open": 2988.0, "high": 2989.0, "low": 2983.0, "close": 2983.0, "volume": 12338, "ma10": 2982.2, "ma20": 2979.65, "macd_dif": 9.5577, "macd_dea": 11.751, "macd_histogram": -4.3865}, {"time": "2026-05-18 13:40:00", "open": 2984.0, "high": 2985.0, "low": 2980.0, "close": 2980.0, "volume": 4691, "ma10": 2981.7, "ma20": 2979.75, "macd_dif": 8.7629, "macd_dea": 11.1534, "macd_histogram": -4.781}, {"time": "2026-05-18 13:45:00", "open": 2980.0, "high": 2984.0, "low": 2980.0, "close": 2984.0, "volume": 6143, "ma10": 2982.2, "ma20": 2980.55, "macd_dif": 8.3593, "macd_dea": 10.5945, "macd_histogram": -4.4705}, {"time": "2026-05-18 13:50:00", "open": 2983.0, "high": 2985.0, "low": 2979.0, "close": 2980.0, "volume": 6539, "ma10": 2982.1, "ma20": 2981.25, "macd_dif": 7.6288, "macd_dea": 10.0014, "macd_histogram": -4.7452}, {"time": "2026-05-18 13:55:00", "open": 2979.0, "high": 2983.0, "low": 2974.0, "close": 2975.0, "volume": 7620, "ma10": 2981.5, "ma20": 2981.3, "macd_dif": 6.5706, "macd_dea": 9.3152, "macd_histogram": -5.4892}, {"time": "2026-05-18 14:00:00", "open": 2975.0, "high": 2979.0, "low": 2975.0, "close": 2975.0, "volume": 5571, "ma10": 2980.8, "ma20": 2981.1, "macd_dif": 5.6667, "macd_dea": 8.5855, "macd_histogram": -5.8376}, {"time": "2026-05-18 14:05:00", "open": 2975.0, "high": 2978.0, "low": 2974.0, "close": 2976.0, "volume": 4356, "ma10": 2980.3, "ma20": 2980.7, "macd_dif": 4.9737, "macd_dea": 7.8632, "macd_histogram": -5.7789}, {"time": "2026-05-18 14:10:00", "open": 2976.0, "high": 2977.0, "low": 2974.0, "close": 2976.0, "volume": 3310, "ma10": 2979.4, "ma20": 2980.5, "macd_dif": 4.3741, "macd_dea": 7.1654, "macd_histogram": -5.5825}, {"time": "2026-05-18 14:15:00", "open": 2975.0, "high": 2977.0, "low": 2974.0, "close": 2974.0, "volume": 3106, "ma10": 2979.0, "ma20": 2980.15, "macd_dif": 3.6949, "macd_dea": 6.4713, "macd_histogram": -5.5527}, {"time": "2026-05-18 14:20:00", "open": 2975.0, "high": 2976.0, "low": 2968.0, "close": 2972.0, "volume": 9634, "ma10": 2977.5, "ma20": 2979.75, "macd_dif": 2.9611, "macd_dea": 5.7692, "macd_histogram": -5.6162}, {"time": "2026-05-18 14:25:00", "open": 2972.0, "high": 2975.0, "low": 2972.0, "close": 2974.0, "volume": 5171, "ma10": 2976.6, "ma20": 2979.4, "macd_dif": 2.512, "macd_dea": 5.1178, "macd_histogram": -5.2115}, {"time": "2026-05-18 14:30:00", "open": 2973.0, "high": 2975.0, "low": 2971.0, "close": 2973.0, "volume": 3486, "ma10": 2975.9, "ma20": 2978.8, "macd_dif": 2.0518, "macd_dea": 4.5046, "macd_histogram": -4.9056}, {"time": "2026-05-18 14:35:00", "open": 2974.0, "high": 2981.0, "low": 2973.0, "close": 2981.0, "volume": 6022, "ma10": 2975.6, "ma20": 2978.9, "macd_dif": 2.306, "macd_dea": 4.0649, "macd_histogram": -3.5178}, {"time": "2026-05-18 14:40:00", "open": 2981.0, "high": 2981.0, "low": 2979.0, "close": 2980.0, "volume": 2549, "ma10": 2975.6, "ma20": 2978.85, "macd_dif": 2.3991, "macd_dea": 3.7317, "macd_histogram": -2.6653}, {"time": "2026-05-18 14:45:00", "open": 2980.0, "high": 2980.0, "low": 2975.0, "close": 2976.0, "volume": 5532, "ma10": 2975.7, "ma20": 2978.6, "macd_dif": 2.1256, "macd_dea": 3.4105, "macd_histogram": -2.5698}, {"time": "2026-05-18 14:50:00", "open": 2976.0, "high": 2978.0, "low": 2972.0, "close": 2975.0, "volume": 5207, "ma10": 2975.7, "ma20": 2978.25, "macd_dif": 1.8073, "macd_dea": 3.0899, "macd_histogram": -2.5651}, {"time": "2026-05-18 14:55:00", "open": 2975.0, "high": 2977.0, "low": 2973.0, "close": 2977.0, "volume": 5519, "ma10": 2975.8, "ma20": 2978.05, "macd_dif": 1.6969, "macd_dea": 2.8113, "macd_histogram": -2.2287}, {"time": "2026-05-18 15:00:00", "open": 2977.0, "high": 2979.0, "low": 2975.0, "close": 2979.0, "volume": 5699, "ma10": 2976.1, "ma20": 2977.75, "macd_dif": 1.7506, "macd_dea": 2.5991, "macd_histogram": -1.697}, {"time": "2026-05-18 21:05:00", "open": 2944.0, "high": 2944.0, "low": 2923.0, "close": 2924.0, "volume": 81136, "ma10": 2971.1, "ma20": 2975.05, "macd_dif": -2.6147, "macd_dea": 1.5564, "macd_histogram": -8.3422}, {"time": "2026-05-18 21:10:00", "open": 2924.0, "high": 2930.0, "low": 2921.0, "close": 2924.0, "volume": 19503, "ma10": 2966.3, "ma20": 2971.9, "macd_dif": -6.005, "macd_dea": 0.0441, "macd_histogram": -12.0983}, {"time": "2026-05-18 21:15:00", "open": 2924.0, "high": 2930.0, "low": 2918.0, "close": 2920.0, "volume": 26799, "ma10": 2960.9, "ma20": 2968.75, "macd_dif": -8.9119, "macd_dea": -1.7471, "macd_histogram": -14.3297}, {"time": "2026-05-18 21:20:00", "open": 2920.0, "high": 2931.0, "low": 2918.0, "close": 2927.0, "volume": 22510, "ma10": 2956.3, "ma20": 2966.1, "macd_dif": -10.5295, "macd_dea": -3.5036, "macd_histogram": -14.0518}, {"time": "2026-05-18 21:25:00", "open": 2927.0, "high": 2930.0, "low": 2923.0, "close": 2925.0, "volume": 11575, "ma10": 2950.7, "ma20": 2963.15, "macd_dif": -11.8363, "macd_dea": -5.1701, "macd_histogram": -13.3324}, {"time": "2026-05-18 21:30:00", "open": 2925.0, "high": 2926.0, "low": 2919.0, "close": 2922.0, "volume": 12166, "ma10": 2944.9, "ma20": 2960.25, "macd_dif": -12.9646, "macd_dea": -6.729, "macd_histogram": -12.4712}, {"time": "2026-05-18 21:35:00", "open": 2922.0, "high": 2924.0, "low": 2918.0, "close": 2923.0, "volume": 10019, "ma10": 2939.6, "ma20": 2957.65, "macd_dif": -13.6211, "macd_dea": -8.1074, "macd_histogram": -11.0273}, {"time": "2026-05-18 21:40:00", "open": 2922.0, "high": 2927.0, "low": 2922.0, "close": 2924.0, "volume": 7595, "ma10": 2934.5, "ma20": 2955.1, "macd_dif": -13.9004, "macd_dea": -9.266, "macd_histogram": -9.2688}, {"time": "2026-05-18 21:45:00", "open": 2924.0, "high": 2934.0, "low": 2924.0, "close": 2931.0, "volume": 14090, "ma10": 2929.9, "ma20": 2952.85, "macd_dif": -13.4025, "macd_dea": -10.0933, "macd_histogram": -6.6183}, {"time": "2026-05-18 21:50:00", "open": 2932.0, "high": 2933.0, "low": 2924.0, "close": 2926.0, "volume": 7723, "ma10": 2924.6, "ma20": 2950.35, "macd_dif": -13.2585, "macd_dea": -10.7264, "macd_histogram": -5.0642}, {"time": "2026-05-18 21:55:00", "open": 2926.0, "high": 2928.0, "low": 2920.0, "close": 2922.0, "volume": 6535, "ma10": 2924.4, "ma20": 2947.75, "macd_dif": -13.3136, "macd_dea": -11.2438, "macd_histogram": -4.1396}, {"time": "2026-05-18 22:00:00", "open": 2922.0, "high": 2924.0, "low": 2919.0, "close": 2923.0, "volume": 9892, "ma10": 2924.3, "ma20": 2945.3, "macd_dif": -13.1254, "macd_dea": -11.6201, "macd_histogram": -3.0105}, {"time": "2026-05-18 22:05:00", "open": 2923.0, "high": 2931.0, "low": 2923.0, "close": 2931.0, "volume": 6210, "ma10": 2925.4, "ma20": 2943.15, "macd_dif": -12.1901, "macd_dea": -11.7341, "macd_histogram": -0.912}, {"time": "2026-05-18 22:10:00", "open": 2931.0, "high": 2935.0, "low": 2929.0, "close": 2934.0, "volume": 12383, "ma10": 2926.1, "ma20": 2941.2, "macd_dif": -11.0791, "macd_dea": -11.6031, "macd_histogram": 1.048}, {"time": "2026-05-18 22:15:00", "open": 2935.0, "high": 2938.0, "low": 2932.0, "close": 2937.0, "volume": 8732, "ma10": 2927.3, "ma20": 2939.0, "macd_dif": -9.8431, "macd_dea": -11.2511, "macd_histogram": 2.816}, {"time": "2026-05-18 22:20:00", "open": 2937.0, "high": 2938.0, "low": 2933.0, "close": 2935.0, "volume": 4666, "ma10": 2928.6, "ma20": 2936.75, "macd_dif": -8.9221, "macd_dea": -10.7853, "macd_histogram": 3.7264}, {"time": "2026-05-18 22:25:00", "open": 2934.0, "high": 2942.0, "low": 2933.0, "close": 2941.0, "volume": 36, "ma10": 2930.4, "ma20": 2935.0, "macd_dif": -7.6202, "macd_dea": -10.1523, "macd_histogram": 5.0642}, {"time": "2026-05-18 22:30:00", "open": 2941.0, "high": 2945.0, "low": 2939.0, "close": 2944.0, "volume": 35, "ma10": 2932.4, "ma20": 2933.45, "macd_dif": -6.274, "macd_dea": -9.3766, "macd_histogram": 6.2052}, {"time": "2026-05-18 22:35:00", "open": 2944.0, "high": 2951.0, "low": 2942.0, "close": 2949.0, "volume": 350, "ma10": 2934.2, "ma20": 2932.05, "macd_dif": -4.749, "macd_dea": -8.4511, "macd_histogram": 7.4042}, {"time": "2026-05-18 22:40:00", "open": 2948.0, "high": 2950.0, "low": 2944.0, "close": 2945.0, "volume": 36, "ma10": 2936.1, "ma20": 2930.35, "macd_dif": -3.8191, "macd_dea": -7.5247, "macd_histogram": 7.4112}, {"time": "2026-05-18 22:45:00", "open": 2945.0, "high": 2948.0, "low": 2944.0, "close": 2946.0, "volume": 23, "ma10": 2938.5, "ma20": 2931.45, "macd_dif": -2.9673, "macd_dea": -6.6132, "macd_histogram": 7.2919}, {"time": "2026-05-18 22:50:00", "open": 2946.0, "high": 2951.0, "low": 2945.0, "close": 2947.0, "volume": 330, "ma10": 2940.9, "ma20": 2932.6, "macd_dif": -2.1863, "macd_dea": -5.7278, "macd_histogram": 7.083}, {"time": "2026-05-18 22:55:00", "open": 2947.0, "high": 2949.0, "low": 2946.0, "close": 2948.0, "volume": 72, "ma10": 2942.6, "ma20": 2934.0, "macd_dif": -1.4698, "macd_dea": -4.8762, "macd_histogram": 6.8129}, {"time": "2026-05-18 23:00:00", "open": 2948.0, "high": 2955.0, "low": 2947.0, "close": 2952.0, "volume": 2518, "ma10": 2944.4, "ma20": 2935.25, "macd_dif": -0.5725, "macd_dea": -4.0155, "macd_histogram": 6.8859}]


symbol: MA2609
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:57.963333
candles_json:
[{"time": "2026-05-14 22:15:00", "open": 2887.0, "high": 2917.0, "low": 2887.0, "close": 2906.0, "volume": 95659, "ma10": 2874.1, "ma20": 2871.45, "macd_dif": -0.6862, "macd_dea": -5.6543, "macd_histogram": 9.9361}, {"time": "2026-05-14 22:30:00", "open": 2907.0, "high": 2909.0, "low": 2899.0, "close": 2902.0, "volume": 34971, "ma10": 2878.3, "ma20": 2872.45, "macd_dif": 1.1699, "macd_dea": -4.2895, "macd_histogram": 10.9187}, {"time": "2026-05-14 22:45:00", "open": 2903.0, "high": 2904.0, "low": 2897.0, "close": 2900.0, "volume": 28207, "ma10": 2882.0, "ma20": 2873.5, "macd_dif": 2.4512, "macd_dea": -2.9413, "macd_histogram": 10.7851}, {"time": "2026-05-14 23:00:00", "open": 2900.0, "high": 2904.0, "low": 2897.0, "close": 2903.0, "volume": 22046, "ma10": 2885.1, "ma20": 2875.15, "macd_dif": 3.6665, "macd_dea": -1.6198, "macd_histogram": 10.5726}, {"time": "2026-05-15 09:15:00", "open": 2909.0, "high": 2911.0, "low": 2903.0, "close": 2906.0, "volume": 40655, "ma10": 2890.6, "ma20": 2877.05, "macd_dif": 4.8162, "macd_dea": -0.3326, "macd_histogram": 10.2975}, {"time": "2026-05-15 09:30:00", "open": 2906.0, "high": 2913.0, "low": 2903.0, "close": 2910.0, "volume": 23158, "ma10": 2895.6, "ma20": 2879.65, "macd_dif": 5.9811, "macd_dea": 0.9302, "macd_histogram": 10.102}, {"time": "2026-05-15 09:45:00", "open": 2911.0, "high": 2914.0, "low": 2906.0, "close": 2906.0, "volume": 14564, "ma10": 2898.6, "ma20": 2881.6, "macd_dif": 6.5066, "macd_dea": 2.0455, "macd_histogram": 8.9223}, {"time": "2026-05-15 10:00:00", "open": 2907.0, "high": 2909.0, "low": 2901.0, "close": 2904.0, "volume": 7262, "ma10": 2901.0, "ma20": 2883.45, "macd_dif": 6.6846, "macd_dea": 2.9733, "macd_histogram": 7.4226}, {"time": "2026-05-15 10:15:00", "open": 2905.0, "high": 2916.0, "low": 2904.0, "close": 2909.0, "volume": 24949, "ma10": 2903.3, "ma20": 2885.6, "macd_dif": 7.1467, "macd_dea": 3.808, "macd_histogram": 6.6775}, {"time": "2026-05-15 10:45:00", "open": 2913.0, "high": 2925.0, "low": 2911.0, "close": 2914.0, "volume": 47033, "ma10": 2906.0, "ma20": 2888.1, "macd_dif": 7.8262, "macd_dea": 4.6116, "macd_histogram": 6.4292}, {"time": "2026-05-15 11:00:00", "open": 2913.0, "high": 2916.0, "low": 2906.0, "close": 2913.0, "volume": 19924, "ma10": 2906.7, "ma20": 2890.4, "macd_dif": 8.1896, "macd_dea": 5.3272, "macd_histogram": 5.7248}, {"time": "2026-05-15 11:15:00", "open": 2913.0, "high": 2916.0, "low": 2904.0, "close": 2906.0, "volume": 16599, "ma10": 2907.1, "ma20": 2892.7, "macd_dif": 7.8226, "macd_dea": 5.8263, "macd_histogram": 3.9926}, {"time": "2026-05-15 11:30:00", "open": 2903.0, "high": 2907.0, "low": 2898.0, "close": 2903.0, "volume": 22032, "ma10": 2907.4, "ma20": 2894.7, "macd_dif": 7.2066, "macd_dea": 6.1024, "macd_histogram": 2.2085}, {"time": "2026-05-15 13:45:00", "open": 2903.0, "high": 2920.0, "low": 2903.0, "close": 2916.0, "volume": 32414, "ma10": 2908.7, "ma20": 2896.9, "macd_dif": 7.6789, "macd_dea": 6.4177, "macd_histogram": 2.5224}, {"time": "2026-05-15 14:00:00", "open": 2915.0, "high": 2922.0, "low": 2913.0, "close": 2916.0, "volume": 23312, "ma10": 2909.7, "ma20": 2900.15, "macd_dif": 7.9614, "macd_dea": 6.7264, "macd_histogram": 2.47}, {"time": "2026-05-15 14:15:00", "open": 2916.0, "high": 2933.0, "low": 2913.0, "close": 2928.0, "volume": 53750, "ma10": 2911.5, "ma20": 2903.55, "macd_dif": 9.0493, "macd_dea": 7.191, "macd_histogram": 3.7166}, {"time": "2026-05-15 14:30:00", "open": 2929.0, "high": 2929.0, "low": 2914.0, "close": 2915.0, "volume": 28106, "ma10": 2912.4, "ma20": 2905.5, "macd_dif": 8.7614, "macd_dea": 7.5051, "macd_histogram": 2.5127}, {"time": "2026-05-15 14:45:00", "open": 2916.0, "high": 2918.0, "low": 2899.0, "close": 2902.0, "volume": 37250, "ma10": 2912.2, "ma20": 2906.6, "macd_dif": 7.399, "macd_dea": 7.4839, "macd_histogram": -0.1697}, {"time": "2026-05-15 15:00:00", "open": 2901.0, "high": 2907.0, "low": 2898.0, "close": 2907.0, "volume": 706, "ma10": 2912.0, "ma20": 2907.65, "macd_dif": 6.6462, "macd_dea": 7.3163, "macd_histogram": -1.3403}, {"time": "2026-05-15 21:15:00", "open": 2912.0, "high": 2916.0, "low": 2901.0, "close": 2905.0, "volume": 256, "ma10": 2911.1, "ma20": 2908.55, "macd_dif": 5.821, "macd_dea": 7.0173, "macd_histogram": -2.3925}, {"time": "2026-05-15 21:30:00", "open": 2905.0, "high": 2907.0, "low": 2895.0, "close": 2901.0, "volume": 34, "ma10": 2909.9, "ma20": 2908.3, "macd_dif": 4.7891, "macd_dea": 6.5716, "macd_histogram": -3.565}, {"time": "2026-05-15 21:45:00", "open": 2899.0, "high": 2909.0, "low": 2895.0, "close": 2909.0, "volume": 69, "ma10": 2910.2, "ma20": 2908.65, "macd_dif": 4.5643, "macd_dea": 6.1702, "macd_histogram": -3.2118}, {"time": "2026-05-15 22:00:00", "open": 2908.0, "high": 2909.0, "low": 2900.0, "close": 2902.0, "volume": 435, "ma10": 2910.1, "ma20": 2908.75, "macd_dif": 3.7777, "macd_dea": 5.6917, "macd_histogram": -3.828}, {"time": "2026-05-15 22:15:00", "open": 2901.0, "high": 2907.0, "low": 2895.0, "close": 2896.0, "volume": 507, "ma10": 2908.1, "ma20": 2908.4, "macd_dif": 2.6397, "macd_dea": 5.0813, "macd_histogram": -4.8831}, {"time": "2026-05-15 22:30:00", "open": 2895.0, "high": 2907.0, "low": 2895.0, "close": 2905.0, "volume": 101, "ma10": 2907.0, "ma20": 2908.35, "macd_dif": 2.436, "macd_dea": 4.5522, "macd_histogram": -4.2324}, {"time": "2026-05-15 22:45:00", "open": 2905.0, "high": 2910.0, "low": 2902.0, "close": 2908.0, "volume": 24, "ma10": 2905.0, "ma20": 2908.25, "macd_dif": 2.488, "macd_dea": 4.1394, "macd_histogram": -3.3028}, {"time": "2026-05-15 23:00:00", "open": 2908.0, "high": 2913.0, "low": 2904.0, "close": 2905.0, "volume": 2508, "ma10": 2904.0, "ma20": 2908.2, "macd_dif": 2.261, "macd_dea": 3.7637, "macd_histogram": -3.0054}, {"time": "2026-05-18 09:15:00", "open": 2912.0, "high": 2973.0, "low": 2912.0, "close": 2964.0, "volume": 346681, "ma10": 2910.2, "ma20": 2911.2, "macd_dif": 6.764, "macd_dea": 4.3638, "macd_histogram": 4.8005}, {"time": "2026-05-18 09:30:00", "open": 2964.0, "high": 2985.0, "low": 2960.0, "close": 2983.0, "volume": 63364, "ma10": 2917.8, "ma20": 2914.9, "macd_dif": 11.7305, "macd_dea": 5.8371, "macd_histogram": 11.7869}, {"time": "2026-05-18 09:45:00", "open": 2984.0, "high": 2995.0, "low": 2975.0, "close": 2978.0, "volume": 67658, "ma10": 2925.1, "ma20": 2918.1, "macd_dif": 15.0892, "macd_dea": 7.6875, "macd_histogram": 14.8033}, {"time": "2026-05-18 10:00:00", "open": 2975.0, "high": 2976.0, "low": 2964.0, "close": 2974.0, "volume": 43669, "ma10": 2932.4, "ma20": 2921.15, "macd_dif": 17.2295, "macd_dea": 9.5959, "macd_histogram": 15.2672}, {"time": "2026-05-18 10:15:00", "open": 2975.0, "high": 2986.0, "low": 2973.0, "close": 2980.0, "volume": 29614, "ma10": 2939.5, "ma20": 2924.85, "macd_dif": 19.1887, "macd_dea": 11.5145, "macd_histogram": 15.3485}, {"time": "2026-05-18 10:45:00", "open": 2979.0, "high": 2985.0, "low": 2977.0, "close": 2981.0, "volume": 13590, "ma10": 2947.4, "ma20": 2928.75, "macd_dif": 20.5848, "macd_dea": 13.3286, "macd_histogram": 14.5125}, {"time": "2026-05-18 11:00:00", "open": 2982.0, "high": 2987.0, "low": 2976.0, "close": 2981.0, "volume": 16147, "ma10": 2955.9, "ma20": 2932.0, "macd_dif": 21.4441, "macd_dea": 14.9517, "macd_histogram": 12.9848}, {"time": "2026-05-18 11:15:00", "open": 2982.0, "high": 2985.0, "low": 2979.0, "close": 2981.0, "volume": 13530, "ma10": 2963.5, "ma20": 2935.25, "macd_dif": 21.8728, "macd_dea": 16.3359, "macd_histogram": 11.0739}, {"time": "2026-05-18 11:30:00", "open": 2981.0, "high": 2987.0, "low": 2977.0, "close": 2987.0, "volume": 18489, "ma10": 2971.4, "ma20": 2938.2, "macd_dif": 22.4382, "macd_dea": 17.5564, "macd_histogram": 9.7636}, {"time": "2026-05-18 13:45:00", "open": 2988.0, "high": 2989.0, "low": 2980.0, "close": 2984.0, "volume": 23209, "ma10": 2979.3, "ma20": 2941.65, "macd_dif": 22.3861, "macd_dea": 18.5223, "macd_histogram": 7.7275}, {"time": "2026-05-18 14:00:00", "open": 2983.0, "high": 2985.0, "low": 2974.0, "close": 2975.0, "volume": 19914, "ma10": 2980.4, "ma20": 2945.3, "macd_dif": 21.3722, "macd_dea": 19.0923, "macd_histogram": 4.5598}, {"time": "2026-05-18 14:15:00", "open": 2975.0, "high": 2978.0, "low": 2974.0, "close": 2974.0, "volume": 11030, "ma10": 2979.5, "ma20": 2948.65, "macd_dif": 20.2545, "macd_dea": 19.3247, "macd_histogram": 1.8596}, {"time": "2026-05-18 14:30:00", "open": 2975.0, "high": 2976.0, "low": 2968.0, "close": 2973.0, "volume": 18301, "ma10": 2979.0, "ma20": 2952.05, "macd_dif": 19.0682, "macd_dea": 19.2734, "macd_histogram": -0.4104}, {"time": "2026-05-18 14:45:00", "open": 2974.0, "high": 2981.0, "low": 2973.0, "close": 2976.0, "volume": 14449, "ma10": 2979.2, "ma20": 2955.8, "macd_dif": 18.1608, "macd_dea": 19.0509, "macd_histogram": -1.7801}, {"time": "2026-05-18 15:00:00", "open": 2976.0, "high": 2979.0, "low": 2972.0, "close": 2979.0, "volume": 16619, "ma10": 2979.1, "ma20": 2959.3, "macd_dif": 17.4823, "macd_dea": 18.7372, "macd_histogram": -2.5098}, {"time": "2026-05-18 21:15:00", "open": 2944.0, "high": 2944.0, "low": 2918.0, "close": 2920.0, "volume": 127678, "ma10": 2973.0, "ma20": 2960.2, "macd_dif": 12.0448, "macd_dea": 17.3987, "macd_histogram": -10.7077}, {"time": "2026-05-18 21:30:00", "open": 2920.0, "high": 2931.0, "low": 2918.0, "close": 2922.0, "volume": 46258, "ma10": 2967.1, "ma20": 2961.5, "macd_dif": 7.807, "macd_dea": 15.4804, "macd_histogram": -15.3467}, {"time": "2026-05-18 21:45:00", "open": 2922.0, "high": 2934.0, "low": 2918.0, "close": 2931.0, "volume": 31777, "ma10": 2962.1, "ma20": 2962.8, "macd_dif": 5.1158, "macd_dea": 13.4075, "macd_histogram": -16.5833}, {"time": "2026-05-18 22:00:00", "open": 2932.0, "high": 2933.0, "low": 2919.0, "close": 2923.0, "volume": 24180, "ma10": 2955.7, "ma20": 2963.55, "macd_dif": 2.3108, "macd_dea": 11.1881, "macd_histogram": -17.7547}, {"time": "2026-05-18 22:15:00", "open": 2923.0, "high": 2938.0, "low": 2923.0, "close": 2937.0, "volume": 28203, "ma10": 2951.0, "ma20": 2965.15, "macd_dif": 1.2036, "macd_dea": 9.1912, "macd_histogram": -15.9752}, {"time": "2026-05-18 22:30:00", "open": 2937.0, "high": 2945.0, "low": 2933.0, "close": 2944.0, "volume": 35, "ma10": 2947.9, "ma20": 2964.15, "macd_dif": 0.8809, "macd_dea": 7.5291, "macd_histogram": -13.2966}, {"time": "2026-05-18 22:45:00", "open": 2944.0, "high": 2951.0, "low": 2942.0, "close": 2946.0, "volume": 23, "ma10": 2945.1, "ma20": 2962.3, "macd_dif": 0.7775, "macd_dea": 6.1788, "macd_histogram": -10.8026}, {"time": "2026-05-18 23:00:00", "open": 2946.0, "high": 2955.0, "low": 2945.0, "close": 2952.0, "volume": 2518, "ma10": 2943.0, "ma20": 2961.0, "macd_dif": 1.1663, "macd_dea": 5.1763, "macd_histogram": -8.0201}]


