# market_data

symbol: LU2607
data_type: futures
period: 5min
fetched_at: 2026-05-21 23:56:40.421404
candles_json:
[{"time": "2026-05-21 10:55:00", "open": 4988.0, "high": 5012.0, "low": 4983.0, "close": 5009.0, "volume": 786, "ma10": 4985.3, "ma20": 4985.05, "macd_dif": -15.4335, "macd_dea": -21.352, "macd_histogram": 11.8369}, {"time": "2026-05-21 11:00:00", "open": 5009.0, "high": 5010.0, "low": 4989.0, "close": 4994.0, "volume": 543, "ma10": 4985.5, "ma20": 4985.6, "macd_dif": -13.8384, "macd_dea": -19.8493, "macd_histogram": 12.0217}, {"time": "2026-05-21 11:05:00", "open": 4994.0, "high": 5001.0, "low": 4992.0, "close": 4994.0, "volume": 247, "ma10": 4987.0, "ma20": 4986.8, "macd_dif": -12.431, "macd_dea": -18.3656, "macd_histogram": 11.8692}, {"time": "2026-05-21 11:10:00", "open": 4994.0, "high": 5008.0, "low": 4994.0, "close": 5003.0, "volume": 276, "ma10": 4987.7, "ma20": 4988.45, "macd_dif": -10.4687, "macd_dea": -16.7862, "macd_histogram": 12.6351}, {"time": "2026-05-21 11:15:00", "open": 5003.0, "high": 5004.0, "low": 4993.0, "close": 5004.0, "volume": 226, "ma10": 4990.0, "ma20": 4989.55, "macd_dif": -8.7322, "macd_dea": -15.1754, "macd_histogram": 12.8865}, {"time": "2026-05-21 11:20:00", "open": 5005.0, "high": 5009.0, "low": 5003.0, "close": 5006.0, "volume": 293, "ma10": 4991.9, "ma20": 4990.4, "macd_dif": -7.1126, "macd_dea": -13.5629, "macd_histogram": 12.9005}, {"time": "2026-05-21 11:25:00", "open": 5006.0, "high": 5008.0, "low": 5004.0, "close": 5006.0, "volume": 181, "ma10": 4994.3, "ma20": 4991.2, "macd_dif": -5.7627, "macd_dea": -12.0028, "macd_histogram": 12.4803}, {"time": "2026-05-21 11:30:00", "open": 5006.0, "high": 5008.0, "low": 4997.0, "close": 5008.0, "volume": 324, "ma10": 4998.8, "ma20": 4991.5, "macd_dif": -4.4798, "macd_dea": -10.4982, "macd_histogram": 12.0368}, {"time": "2026-05-21 13:35:00", "open": 5010.0, "high": 5018.0, "low": 5006.0, "close": 5014.0, "volume": 616, "ma10": 5002.5, "ma20": 4992.9, "macd_dif": -2.945, "macd_dea": -8.9876, "macd_histogram": 12.0851}, {"time": "2026-05-21 13:40:00", "open": 5014.0, "high": 5017.0, "low": 5005.0, "close": 5013.0, "volume": 188, "ma10": 5005.1, "ma20": 4994.4, "macd_dif": -1.7888, "macd_dea": -7.5478, "macd_histogram": 11.5181}, {"time": "2026-05-21 13:45:00", "open": 5013.0, "high": 5019.0, "low": 5003.0, "close": 5014.0, "volume": 493, "ma10": 5005.6, "ma20": 4995.45, "macd_dif": -0.7828, "macd_dea": -6.1948, "macd_histogram": 10.8241}, {"time": "2026-05-21 13:50:00", "open": 5014.0, "high": 5033.0, "low": 5011.0, "close": 5023.0, "volume": 558, "ma10": 5008.5, "ma20": 4997.0, "macd_dif": 0.7323, "macd_dea": -4.8094, "macd_histogram": 11.0834}, {"time": "2026-05-21 13:55:00", "open": 5023.0, "high": 5024.0, "low": 5009.0, "close": 5011.0, "volume": 6, "ma10": 5010.2, "ma20": 4998.6, "macd_dif": 0.9538, "macd_dea": -3.6568, "macd_histogram": 9.221}, {"time": "2026-05-21 14:00:00", "open": 5012.0, "high": 5016.0, "low": 5001.0, "close": 5005.0, "volume": 1, "ma10": 5010.4, "ma20": 4999.05, "macd_dif": 0.6377, "macd_dea": -2.7979, "macd_histogram": 6.8712}, {"time": "2026-05-21 14:05:00", "open": 5006.0, "high": 5010.0, "low": 5000.0, "close": 5002.0, "volume": 9, "ma10": 5010.2, "ma20": 5000.1, "macd_dif": 0.1436, "macd_dea": -2.2096, "macd_histogram": 4.7063}, {"time": "2026-05-21 14:10:00", "open": 5002.0, "high": 5006.0, "low": 4997.0, "close": 5004.0, "volume": 3, "ma10": 5010.0, "ma20": 5000.95, "macd_dif": -0.0857, "macd_dea": -1.7848, "macd_histogram": 3.3982}, {"time": "2026-05-21 14:15:00", "open": 5004.0, "high": 5014.0, "low": 5004.0, "close": 5010.0, "volume": 240, "ma10": 5010.4, "ma20": 5002.35, "macd_dif": 0.2143, "macd_dea": -1.385, "macd_histogram": 3.1985}, {"time": "2026-05-21 14:20:00", "open": 5008.0, "high": 5016.0, "low": 5005.0, "close": 5014.0, "volume": 225, "ma10": 5011.0, "ma20": 5004.9, "macd_dif": 0.7659, "macd_dea": -0.9548, "macd_histogram": 3.4415}, {"time": "2026-05-21 14:25:00", "open": 5015.0, "high": 5015.0, "low": 4983.0, "close": 4993.0, "volume": 618, "ma10": 5008.9, "ma20": 5005.7, "macd_dif": -0.4858, "macd_dea": -0.861, "macd_histogram": 0.7504}, {"time": "2026-05-21 14:30:00", "open": 4993.0, "high": 4995.0, "low": 4986.0, "close": 4991.0, "volume": 3, "ma10": 5006.7, "ma20": 5005.9, "macd_dif": -1.6205, "macd_dea": -1.0129, "macd_histogram": -1.2152}, {"time": "2026-05-21 14:35:00", "open": 4991.0, "high": 5006.0, "low": 4991.0, "close": 5000.0, "volume": 125, "ma10": 5005.3, "ma20": 5005.45, "macd_dif": -1.7731, "macd_dea": -1.1649, "macd_histogram": -1.2163}, {"time": "2026-05-21 14:40:00", "open": 5003.0, "high": 5011.0, "low": 4997.0, "close": 5000.0, "volume": 6, "ma10": 5003.0, "ma20": 5005.75, "macd_dif": -1.8724, "macd_dea": -1.3064, "macd_histogram": -1.132}, {"time": "2026-05-21 14:45:00", "open": 5000.0, "high": 5030.0, "low": 5000.0, "close": 5026.0, "volume": 5, "ma10": 5004.5, "ma20": 5007.35, "macd_dif": 0.1452, "macd_dea": -1.0161, "macd_histogram": 2.3225}, {"time": "2026-05-21 14:50:00", "open": 5025.0, "high": 5052.0, "low": 5025.0, "close": 5045.0, "volume": 1, "ma10": 5008.5, "ma20": 5009.45, "macd_dif": 3.2399, "macd_dea": -0.1649, "macd_histogram": 6.8096}, {"time": "2026-05-21 14:55:00", "open": 5047.0, "high": 5050.0, "low": 5031.0, "close": 5036.0, "volume": 222, "ma10": 5011.9, "ma20": 5011.05, "macd_dif": 4.9097, "macd_dea": 0.85, "macd_histogram": 8.1193}, {"time": "2026-05-21 15:00:00", "open": 5038.0, "high": 5048.0, "low": 5034.0, "close": 5048.0, "volume": 695, "ma10": 5016.3, "ma20": 5013.15, "macd_dif": 7.1192, "macd_dea": 2.1038, "macd_histogram": 10.0307}, {"time": "2026-05-21 21:05:00", "open": 5103.0, "high": 5139.0, "low": 5080.0, "close": 5090.0, "volume": 12, "ma10": 5024.3, "ma20": 5017.35, "macd_dif": 12.1196, "macd_dea": 4.107, "macd_histogram": 16.0253}, {"time": "2026-05-21 21:10:00", "open": 5090.0, "high": 5132.0, "low": 5090.0, "close": 5124.0, "volume": 15, "ma10": 5035.3, "ma20": 5023.15, "macd_dif": 18.6115, "macd_dea": 7.0079, "macd_histogram": 23.2072}, {"time": "2026-05-21 21:15:00", "open": 5124.0, "high": 5142.0, "low": 5110.0, "close": 5137.0, "volume": 17, "ma10": 5049.7, "ma20": 5029.3, "macd_dif": 24.5226, "macd_dea": 10.5109, "macd_histogram": 28.0236}, {"time": "2026-05-21 21:20:00", "open": 5136.0, "high": 5141.0, "low": 5122.0, "close": 5137.0, "volume": 2, "ma10": 5064.3, "ma20": 5035.5, "macd_dif": 28.8744, "macd_dea": 14.1836, "macd_histogram": 29.3817}, {"time": "2026-05-21 21:25:00", "open": 5137.0, "high": 5166.0, "low": 5129.0, "close": 5164.0, "volume": 9, "ma10": 5080.7, "ma20": 5043.0, "macd_dif": 34.1087, "macd_dea": 18.1686, "macd_histogram": 31.8802}, {"time": "2026-05-21 21:30:00", "open": 5164.0, "high": 5175.0, "low": 5162.0, "close": 5162.0, "volume": 32, "ma10": 5096.9, "ma20": 5049.95, "macd_dif": 37.6614, "macd_dea": 22.0672, "macd_histogram": 31.1885}, {"time": "2026-05-21 21:35:00", "open": 5163.0, "high": 5175.0, "low": 5155.0, "close": 5164.0, "volume": 17, "ma10": 5110.7, "ma20": 5057.6, "macd_dif": 40.1752, "macd_dea": 25.6888, "macd_histogram": 28.9729}, {"time": "2026-05-21 21:40:00", "open": 5163.0, "high": 5168.0, "low": 5156.0, "close": 5166.0, "volume": 20, "ma10": 5122.8, "ma20": 5065.65, "macd_dif": 41.8465, "macd_dea": 28.9203, "macd_histogram": 25.8523}, {"time": "2026-05-21 21:45:00", "open": 5166.0, "high": 5173.0, "low": 5152.0, "close": 5166.0, "volume": 58, "ma10": 5135.8, "ma20": 5073.85, "macd_dif": 42.6789, "macd_dea": 31.672, "macd_histogram": 22.0138}, {"time": "2026-05-21 21:50:00", "open": 5165.0, "high": 5170.0, "low": 5156.0, "close": 5170.0, "volume": 11, "ma10": 5148.0, "ma20": 5082.15, "macd_dif": 43.1639, "macd_dea": 33.9704, "macd_histogram": 18.3869}, {"time": "2026-05-21 21:55:00", "open": 5170.0, "high": 5181.0, "low": 5102.0, "close": 5102.0, "volume": 6, "ma10": 5149.2, "ma20": 5086.75, "macd_dif": 37.6274, "macd_dea": 34.7018, "macd_histogram": 5.8512}, {"time": "2026-05-21 22:00:00", "open": 5102.0, "high": 5118.0, "low": 5093.0, "close": 5109.0, "volume": 16, "ma10": 5147.7, "ma20": 5091.5, "macd_dif": 33.4193, "macd_dea": 34.4453, "macd_histogram": -2.0519}, {"time": "2026-05-21 22:05:00", "open": 5112.0, "high": 5128.0, "low": 5108.0, "close": 5120.0, "volume": 43, "ma10": 5146.0, "ma20": 5097.85, "macd_dif": 30.6191, "macd_dea": 33.6801, "macd_histogram": -6.122}, {"time": "2026-05-21 22:10:00", "open": 5120.0, "high": 5140.0, "low": 5113.0, "close": 5126.0, "volume": 7, "ma10": 5144.9, "ma20": 5104.6, "macd_dif": 28.5548, "macd_dea": 32.655, "macd_histogram": -8.2004}, {"time": "2026-05-21 22:15:00", "open": 5128.0, "high": 5139.0, "low": 5121.0, "close": 5130.0, "volume": 127, "ma10": 5141.5, "ma20": 5111.1, "macd_dif": 26.9312, "macd_dea": 31.5102, "macd_histogram": -9.1581}, {"time": "2026-05-21 22:20:00", "open": 5131.0, "high": 5140.0, "low": 5122.0, "close": 5126.0, "volume": 289, "ma10": 5137.9, "ma20": 5117.4, "macd_dif": 25.0331, "macd_dea": 30.2148, "macd_histogram": -10.3634}, {"time": "2026-05-21 22:25:00", "open": 5126.0, "high": 5128.0, "low": 5115.0, "close": 5121.0, "volume": 4, "ma10": 5133.6, "ma20": 5122.15, "macd_dif": 22.8619, "macd_dea": 28.7442, "macd_histogram": -11.7647}, {"time": "2026-05-21 22:30:00", "open": 5121.0, "high": 5122.0, "low": 5110.0, "close": 5116.0, "volume": 2, "ma10": 5128.6, "ma20": 5125.7, "macd_dif": 20.5014, "macd_dea": 27.0957, "macd_histogram": -13.1885}, {"time": "2026-05-21 22:35:00", "open": 5116.0, "high": 5117.0, "low": 5107.0, "close": 5112.0, "volume": 11, "ma10": 5123.2, "ma20": 5129.5, "macd_dif": 18.0993, "macd_dea": 25.2964, "macd_histogram": -14.3942}, {"time": "2026-05-21 22:40:00", "open": 5111.0, "high": 5118.0, "low": 5106.0, "close": 5112.0, "volume": 2, "ma10": 5117.4, "ma20": 5132.7, "macd_dif": 16.011, "macd_dea": 23.4393, "macd_histogram": -14.8566}, {"time": "2026-05-21 22:45:00", "open": 5112.0, "high": 5128.0, "low": 5112.0, "close": 5121.0, "volume": 5, "ma10": 5119.3, "ma20": 5134.25, "macd_dif": 14.9104, "macd_dea": 21.7335, "macd_histogram": -13.6462}, {"time": "2026-05-21 22:50:00", "open": 5121.0, "high": 5130.0, "low": 5114.0, "close": 5121.0, "volume": 4, "ma10": 5120.5, "ma20": 5134.1, "macd_dif": 13.8782, "macd_dea": 20.1625, "macd_histogram": -12.5685}, {"time": "2026-05-21 22:55:00", "open": 5121.0, "high": 5129.0, "low": 5120.0, "close": 5127.0, "volume": 4, "ma10": 5121.2, "ma20": 5133.6, "macd_dif": 13.39, "macd_dea": 18.808, "macd_histogram": -10.836}, {"time": "2026-05-21 23:00:00", "open": 5128.0, "high": 5140.0, "low": 5126.0, "close": 5136.0, "volume": 51, "ma10": 5122.2, "ma20": 5133.55, "macd_dif": 13.5728, "macd_dea": 17.7609, "macd_histogram": -8.3763}]


symbol: LU2607
data_type: futures
period: 15min
fetched_at: 2026-05-21 23:56:40.421404
candles_json:
[{"time": "2026-05-19 22:15:00", "open": 5209.0, "high": 5229.0, "low": 5191.0, "close": 5224.0, "volume": 1841, "ma10": 5227.5, "ma20": 5208.55, "macd_dif": 14.8898, "macd_dea": 15.0826, "macd_histogram": -0.3855}, {"time": "2026-05-19 22:30:00", "open": 5225.0, "high": 5227.0, "low": 5211.0, "close": 5219.0, "volume": 774, "ma10": 5225.3, "ma20": 5211.85, "macd_dif": 13.5303, "macd_dea": 14.7721, "macd_histogram": -2.4837}, {"time": "2026-05-19 22:45:00", "open": 5219.0, "high": 5225.0, "low": 5201.0, "close": 5212.0, "volume": 34, "ma10": 5225.3, "ma20": 5213.6, "macd_dif": 11.7525, "macd_dea": 14.1682, "macd_histogram": -4.8314}, {"time": "2026-05-19 23:00:00", "open": 5212.0, "high": 5238.0, "low": 5212.0, "close": 5228.0, "volume": 1133, "ma10": 5226.6, "ma20": 5217.05, "macd_dif": 11.502, "macd_dea": 13.635, "macd_histogram": -4.2658}, {"time": "2026-05-20 09:15:00", "open": 5232.0, "high": 5302.0, "low": 5228.0, "close": 5277.0, "volume": 5560, "ma10": 5231.7, "ma20": 5223.65, "macd_dif": 15.0836, "macd_dea": 13.9247, "macd_histogram": 2.3178}, {"time": "2026-05-20 09:30:00", "open": 5277.0, "high": 5281.0, "low": 5248.0, "close": 5261.0, "volume": 660, "ma10": 5234.6, "ma20": 5228.4, "macd_dif": 16.4414, "macd_dea": 14.428, "macd_histogram": 4.0267}, {"time": "2026-05-20 09:45:00", "open": 5261.0, "high": 5284.0, "low": 5245.0, "close": 5251.0, "volume": 187, "ma10": 5239.3, "ma20": 5231.5, "macd_dif": 16.5201, "macd_dea": 14.8465, "macd_histogram": 3.3474}, {"time": "2026-05-20 10:00:00", "open": 5237.0, "high": 5240.0, "low": 5203.0, "close": 5228.0, "volume": 186, "ma10": 5236.0, "ma20": 5232.4, "macd_dif": 14.5588, "macd_dea": 14.7889, "macd_histogram": -0.4603}, {"time": "2026-05-20 10:15:00", "open": 5217.0, "high": 5227.0, "low": 5200.0, "close": 5221.0, "volume": 193, "ma10": 5233.1, "ma20": 5231.85, "macd_dif": 12.2978, "macd_dea": 14.2907, "macd_histogram": -3.9858}, {"time": "2026-05-20 10:45:00", "open": 5224.0, "high": 5257.0, "low": 5224.0, "close": 5252.0, "volume": 76, "ma10": 5237.3, "ma20": 5233.4, "macd_dif": 12.8592, "macd_dea": 14.0044, "macd_histogram": -2.2904}, {"time": "2026-05-20 11:00:00", "open": 5243.0, "high": 5248.0, "low": 5232.0, "close": 5238.0, "volume": 27, "ma10": 5238.7, "ma20": 5233.1, "macd_dif": 12.0356, "macd_dea": 13.6106, "macd_histogram": -3.15}, {"time": "2026-05-20 11:15:00", "open": 5249.0, "high": 5252.0, "low": 5236.0, "close": 5242.0, "volume": 1, "ma10": 5241.0, "ma20": 5233.15, "macd_dif": 11.5723, "macd_dea": 13.203, "macd_histogram": -3.2613}, {"time": "2026-05-20 11:30:00", "open": 5242.0, "high": 5242.0, "low": 5205.0, "close": 5215.0, "volume": 891, "ma10": 5241.3, "ma20": 5233.3, "macd_dif": 8.9236, "macd_dea": 12.3471, "macd_histogram": -6.8469}, {"time": "2026-05-20 13:45:00", "open": 5200.0, "high": 5210.0, "low": 5181.0, "close": 5197.0, "volume": 1, "ma10": 5238.2, "ma20": 5232.4, "macd_dif": 5.3109, "macd_dea": 10.9399, "macd_histogram": -11.258}, {"time": "2026-05-20 14:00:00", "open": 5206.0, "high": 5212.0, "low": 5198.0, "close": 5200.0, "volume": 241, "ma10": 5230.5, "ma20": 5231.1, "macd_dif": 2.6591, "macd_dea": 9.2837, "macd_histogram": -13.2492}, {"time": "2026-05-20 14:15:00", "open": 5200.0, "high": 5202.0, "low": 5175.0, "close": 5182.0, "volume": 9, "ma10": 5222.6, "ma20": 5228.6, "macd_dif": -0.8846, "macd_dea": 7.25, "macd_histogram": -16.2694}, {"time": "2026-05-20 14:30:00", "open": 5174.0, "high": 5174.0, "low": 5145.0, "close": 5161.0, "volume": 11, "ma10": 5213.6, "ma20": 5226.45, "macd_dif": -5.3262, "macd_dea": 4.7348, "macd_histogram": -20.1221}, {"time": "2026-05-20 14:45:00", "open": 5161.0, "high": 5163.0, "low": 5134.0, "close": 5157.0, "volume": 12, "ma10": 5206.5, "ma20": 5221.25, "macd_dif": -9.0645, "macd_dea": 1.9749, "macd_histogram": -22.0789}, {"time": "2026-05-20 15:00:00", "open": 5157.0, "high": 5158.0, "low": 5114.0, "close": 5114.0, "volume": 39, "ma10": 5195.8, "ma20": 5214.45, "macd_dif": -15.3203, "macd_dea": -1.4841, "macd_histogram": -27.6723}, {"time": "2026-05-20 21:15:00", "open": 5075.0, "high": 5100.0, "low": 5045.0, "close": 5070.0, "volume": 8163, "ma10": 5177.6, "ma20": 5207.45, "macd_dif": -23.5569, "macd_dea": -5.8987, "macd_histogram": -35.3164}, {"time": "2026-05-20 21:30:00", "open": 5071.0, "high": 5111.0, "low": 5068.0, "close": 5107.0, "volume": 2820, "ma10": 5164.5, "ma20": 5201.6, "macd_dif": -26.79, "macd_dea": -10.0769, "macd_histogram": -33.4262}, {"time": "2026-05-20 21:45:00", "open": 5107.0, "high": 5114.0, "low": 5095.0, "close": 5100.0, "volume": 1664, "ma10": 5150.3, "ma20": 5195.65, "macd_dif": -29.5762, "macd_dea": -13.9768, "macd_histogram": -31.1989}, {"time": "2026-05-20 22:00:00", "open": 5100.0, "high": 5122.0, "low": 5100.0, "close": 5110.0, "volume": 1479, "ma10": 5139.8, "ma20": 5190.55, "macd_dif": -30.6244, "macd_dea": -17.3063, "macd_histogram": -26.6361}, {"time": "2026-05-20 22:15:00", "open": 5110.0, "high": 5133.0, "low": 5094.0, "close": 5098.0, "volume": 1839, "ma10": 5129.9, "ma20": 5184.05, "macd_dif": -32.0539, "macd_dea": -20.2558, "macd_histogram": -23.5961}, {"time": "2026-05-20 22:30:00", "open": 5097.0, "high": 5097.0, "low": 4983.0, "close": 5005.0, "volume": 10442, "ma10": 5110.4, "ma20": 5170.45, "macd_dif": -40.2273, "macd_dea": -24.2501, "macd_histogram": -31.9544}, {"time": "2026-05-20 22:45:00", "open": 5005.0, "high": 5037.0, "low": 4983.0, "close": 5021.0, "volume": 795, "ma10": 5094.3, "ma20": 5158.45, "macd_dif": -44.8963, "macd_dea": -28.3793, "macd_histogram": -33.0338}, {"time": "2026-05-20 23:00:00", "open": 5021.0, "high": 5028.0, "low": 5013.0, "close": 5017.0, "volume": 1873, "ma10": 5079.9, "ma20": 5146.75, "macd_dif": -48.3617, "macd_dea": -32.3758, "macd_histogram": -31.9718}, {"time": "2026-05-21 09:15:00", "open": 4987.0, "high": 5020.0, "low": 4961.0, "close": 4970.0, "volume": 4922, "ma10": 5061.2, "ma20": 5133.85, "macd_dif": -54.275, "macd_dea": -36.7556, "macd_histogram": -35.0386}, {"time": "2026-05-21 09:30:00", "open": 4970.0, "high": 4997.0, "low": 4968.0, "close": 4990.0, "volume": 1315, "ma10": 5048.8, "ma20": 5122.3, "macd_dif": -56.6939, "macd_dea": -40.7433, "macd_histogram": -31.9012}, {"time": "2026-05-21 09:45:00", "open": 4990.0, "high": 5006.0, "low": 4980.0, "close": 4983.0, "volume": 1300, "ma10": 5040.1, "ma20": 5108.85, "macd_dif": -58.5014, "macd_dea": -44.2949, "macd_histogram": -28.4129}, {"time": "2026-05-21 10:00:00", "open": 4986.0, "high": 5002.0, "low": 4973.0, "close": 4979.0, "volume": 1266, "ma10": 5027.3, "ma20": 5095.9, "macd_dif": -59.5699, "macd_dea": -47.3499, "macd_histogram": -24.44}, {"time": "2026-05-21 10:15:00", "open": 4979.0, "high": 4998.0, "low": 4974.0, "close": 4987.0, "volume": 950, "ma10": 5016.0, "ma20": 5083.15, "macd_dif": -59.0901, "macd_dea": -49.6979, "macd_histogram": -18.7842}, {"time": "2026-05-21 10:45:00", "open": 4984.0, "high": 4989.0, "low": 4954.0, "close": 4977.0, "volume": 2094, "ma10": 5002.7, "ma20": 5071.25, "macd_dif": -58.8384, "macd_dea": -51.526, "macd_histogram": -14.6248}, {"time": "2026-05-21 11:00:00", "open": 4980.0, "high": 5012.0, "low": 4980.0, "close": 4994.0, "volume": 1762, "ma10": 4992.3, "ma20": 5061.1, "macd_dif": -56.6146, "macd_dea": -52.5438, "macd_histogram": -8.1417}, {"time": "2026-05-21 11:15:00", "open": 4994.0, "high": 5008.0, "low": 4992.0, "close": 5004.0, "volume": 750, "ma10": 4992.2, "ma20": 5051.3, "macd_dif": -53.4294, "macd_dea": -52.7209, "macd_histogram": -1.4171}, {"time": "2026-05-21 11:30:00", "open": 5005.0, "high": 5009.0, "low": 4997.0, "close": 5008.0, "volume": 798, "ma10": 4990.9, "ma20": 5042.6, "macd_dif": -50.0059, "macd_dea": -52.1779, "macd_histogram": 4.3439}, {"time": "2026-05-21 13:45:00", "open": 5010.0, "high": 5019.0, "low": 5003.0, "close": 5014.0, "volume": 681, "ma10": 4990.6, "ma20": 5035.25, "macd_dif": -46.2752, "macd_dea": -50.9974, "macd_histogram": 9.4443}, {"time": "2026-05-21 14:00:00", "open": 5014.0, "high": 5033.0, "low": 5001.0, "close": 5005.0, "volume": 1, "ma10": 4994.1, "ma20": 5027.65, "macd_dif": -43.5429, "macd_dea": -49.5065, "macd_histogram": 11.9272}, {"time": "2026-05-21 14:15:00", "open": 5006.0, "high": 5014.0, "low": 4997.0, "close": 5010.0, "volume": 243, "ma10": 4996.1, "ma20": 5022.45, "macd_dif": -40.5071, "macd_dea": -47.7066, "macd_histogram": 14.399}, {"time": "2026-05-21 14:30:00", "open": 5008.0, "high": 5016.0, "low": 4983.0, "close": 4991.0, "volume": 3, "ma10": 4996.9, "ma20": 5018.5, "macd_dif": -39.1827, "macd_dea": -46.0018, "macd_histogram": 13.6383}, {"time": "2026-05-21 14:45:00", "open": 4991.0, "high": 5030.0, "low": 4991.0, "close": 5026.0, "volume": 5, "ma10": 5001.6, "ma20": 5014.45, "macd_dif": -34.9065, "macd_dea": -43.7827, "macd_histogram": 17.7525}, {"time": "2026-05-21 15:00:00", "open": 5025.0, "high": 5052.0, "low": 5025.0, "close": 5048.0, "volume": 943, "ma10": 5007.7, "ma20": 5011.85, "macd_dif": -29.4034, "macd_dea": -40.9069, "macd_histogram": 23.007}, {"time": "2026-05-21 21:15:00", "open": 5103.0, "high": 5142.0, "low": 5080.0, "close": 5137.0, "volume": 17, "ma10": 5023.7, "ma20": 5013.2, "macd_dif": -17.6571, "macd_dea": -36.2569, "macd_histogram": 37.1997}, {"time": "2026-05-21 21:30:00", "open": 5136.0, "high": 5175.0, "low": 5122.0, "close": 5162.0, "volume": 32, "ma10": 5040.5, "ma20": 5016.4, "macd_dif": -6.2586, "macd_dea": -30.2572, "macd_histogram": 47.9973}, {"time": "2026-05-21 21:45:00", "open": 5163.0, "high": 5175.0, "low": 5152.0, "close": 5166.0, "volume": 58, "ma10": 5056.7, "ma20": 5024.45, "macd_dif": 3.0623, "macd_dea": -23.5933, "macd_histogram": 53.3112}, {"time": "2026-05-21 22:00:00", "open": 5165.0, "high": 5181.0, "low": 5093.0, "close": 5109.0, "volume": 16, "ma10": 5066.8, "ma20": 5028.85, "macd_dif": 5.783, "macd_dea": -17.7181, "macd_histogram": 47.0022}, {"time": "2026-05-21 22:15:00", "open": 5112.0, "high": 5140.0, "low": 5108.0, "close": 5130.0, "volume": 127, "ma10": 5078.4, "ma20": 5034.5, "macd_dif": 9.524, "macd_dea": -12.2696, "macd_histogram": 43.5873}, {"time": "2026-05-21 22:30:00", "open": 5131.0, "high": 5140.0, "low": 5110.0, "close": 5116.0, "volume": 2, "ma10": 5089.5, "ma20": 5041.8, "macd_dif": 11.2296, "macd_dea": -7.5698, "macd_histogram": 37.5988}, {"time": "2026-05-21 22:45:00", "open": 5116.0, "high": 5128.0, "low": 5106.0, "close": 5121.0, "volume": 5, "ma10": 5100.6, "ma20": 5048.35, "macd_dif": 12.8368, "macd_dea": -3.4885, "macd_histogram": 32.6505}, {"time": "2026-05-21 23:00:00", "open": 5121.0, "high": 5140.0, "low": 5114.0, "close": 5136.0, "volume": 51, "ma10": 5115.1, "ma20": 5056.0, "macd_dif": 15.1463, "macd_dea": 0.2385, "macd_histogram": 29.8156}]


symbol: LU2607
data_type: futures
period: 60min
fetched_at: 2026-05-21 23:56:40.421404
candles_json:
[{"time": "2026-05-11 22:00:00", "open": 4820.0, "high": 4876.0, "low": 4801.0, "close": 4807.0, "volume": 88, "ma10": 4761.7, "ma20": 4753.45, "macd_dif": 8.6568, "macd_dea": -3.7089, "macd_histogram": 24.7313}, {"time": "2026-05-11 23:00:00", "open": 4807.0, "high": 4846.0, "low": 4807.0, "close": 4841.0, "volume": 8, "ma10": 4775.9, "ma20": 4742.65, "macd_dif": 12.8421, "macd_dea": -0.3987, "macd_histogram": 26.4816}, {"time": "2026-05-12 10:00:00", "open": 4865.0, "high": 4917.0, "low": 4858.0, "close": 4912.0, "volume": 69, "ma10": 4799.5, "ma20": 4748.1, "macd_dif": 21.6386, "macd_dea": 4.0088, "macd_histogram": 35.2597}, {"time": "2026-05-12 11:15:00", "open": 4912.0, "high": 4929.0, "low": 4905.0, "close": 4918.0, "volume": 38, "ma10": 4823.9, "ma20": 4753.8, "macd_dif": 28.7626, "macd_dea": 8.9595, "macd_histogram": 39.6061}, {"time": "2026-05-12 14:15:00", "open": 4918.0, "high": 4965.0, "low": 4899.0, "close": 4955.0, "volume": 115, "ma10": 4852.4, "ma20": 4764.15, "macd_dif": 36.9678, "macd_dea": 14.5612, "macd_histogram": 44.8132}, {"time": "2026-05-12 15:00:00", "open": 4955.0, "high": 5008.0, "low": 4952.0, "close": 5004.0, "volume": 16, "ma10": 4879.5, "ma20": 4777.75, "macd_dif": 46.8839, "macd_dea": 21.0257, "macd_histogram": 51.7164}, {"time": "2026-05-12 22:00:00", "open": 5034.0, "high": 5080.0, "low": 5021.0, "close": 5032.0, "volume": 9876, "ma10": 4900.2, "ma20": 4793.3, "macd_dif": 56.3523, "macd_dea": 28.091, "macd_histogram": 56.5225}, {"time": "2026-05-12 23:00:00", "open": 5032.0, "high": 5049.0, "low": 5017.0, "close": 5045.0, "volume": 720, "ma10": 4919.7, "ma20": 4809.85, "macd_dif": 64.1654, "macd_dea": 35.3059, "macd_histogram": 57.7189}, {"time": "2026-05-13 10:00:00", "open": 5019.0, "high": 5046.0, "low": 4988.0, "close": 5016.0, "volume": 4536, "ma10": 4935.4, "ma20": 4831.65, "macd_dif": 67.2421, "macd_dea": 41.6932, "macd_histogram": 51.098}, {"time": "2026-05-13 11:15:00", "open": 5016.0, "high": 5022.0, "low": 4967.0, "close": 4981.0, "volume": 2292, "ma10": 4951.1, "ma20": 4851.45, "macd_dif": 66.0944, "macd_dea": 46.5734, "macd_histogram": 39.042}, {"time": "2026-05-13 14:15:00", "open": 4981.0, "high": 4990.0, "low": 4950.0, "close": 4970.0, "volume": 31, "ma10": 4967.4, "ma20": 4864.55, "macd_dif": 63.5644, "macd_dea": 49.9716, "macd_histogram": 27.1856}, {"time": "2026-05-13 15:00:00", "open": 4970.0, "high": 4984.0, "low": 4957.0, "close": 4966.0, "volume": 730, "ma10": 4979.9, "ma20": 4877.9, "macd_dif": 60.5388, "macd_dea": 52.085, "macd_histogram": 16.9075}, {"time": "2026-05-13 22:00:00", "open": 5015.0, "high": 5069.0, "low": 5003.0, "close": 5032.0, "volume": 11004, "ma10": 4991.9, "ma20": 4895.7, "macd_dif": 62.7434, "macd_dea": 54.2167, "macd_histogram": 17.0533}, {"time": "2026-05-13 23:00:00", "open": 5032.0, "high": 5047.0, "low": 4981.0, "close": 4985.0, "volume": 288, "ma10": 4998.6, "ma20": 4911.25, "macd_dif": 60.0063, "macd_dea": 55.3746, "macd_histogram": 9.2633}, {"time": "2026-05-14 10:00:00", "open": 4935.0, "high": 4995.0, "low": 4918.0, "close": 4931.0, "volume": 8401, "ma10": 4996.2, "ma20": 4924.3, "macd_dif": 52.8703, "macd_dea": 54.8738, "macd_histogram": -4.0069}, {"time": "2026-05-14 11:15:00", "open": 4931.0, "high": 4953.0, "low": 4918.0, "close": 4944.0, "volume": 4181, "ma10": 4990.2, "ma20": 4934.85, "macd_dif": 47.714, "macd_dea": 53.4418, "macd_histogram": -11.4557}, {"time": "2026-05-14 14:15:00", "open": 4944.0, "high": 4946.0, "low": 4901.0, "close": 4910.0, "volume": 2, "ma10": 4978.0, "ma20": 4939.1, "macd_dif": 40.4181, "macd_dea": 50.8371, "macd_histogram": -20.8379}, {"time": "2026-05-14 15:00:00", "open": 4910.0, "high": 4924.0, "low": 4872.0, "close": 4891.0, "volume": 163, "ma10": 4962.6, "ma20": 4941.15, "macd_dif": 32.7257, "macd_dea": 47.2148, "macd_histogram": -28.9782}, {"time": "2026-05-14 22:00:00", "open": 4863.0, "high": 4877.0, "low": 4822.0, "close": 4850.0, "volume": 15352, "ma10": 4946.0, "ma20": 4940.7, "macd_dif": 23.0553, "macd_dea": 42.3829, "macd_histogram": -38.6552}, {"time": "2026-05-14 23:00:00", "open": 4850.0, "high": 4894.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4931.1, "ma20": 4941.1, "macd_dif": 13.7801, "macd_dea": 36.6623, "macd_histogram": -45.7644}, {"time": "2026-05-15 10:00:00", "open": 4887.0, "high": 4970.0, "low": 4830.0, "close": 4926.0, "volume": 8571, "ma10": 4926.7, "ma20": 4947.05, "macd_dif": 13.8548, "macd_dea": 32.1008, "macd_histogram": -36.4921}, {"time": "2026-05-15 11:15:00", "open": 4926.0, "high": 4991.0, "low": 4923.0, "close": 4970.0, "volume": 527, "ma10": 4927.1, "ma20": 4953.5, "macd_dif": 17.2654, "macd_dea": 29.1337, "macd_histogram": -23.7367}, {"time": "2026-05-15 14:15:00", "open": 4970.0, "high": 5048.0, "low": 4970.0, "close": 5039.0, "volume": 301, "ma10": 4927.8, "ma20": 4959.85, "macd_dif": 25.245, "macd_dea": 28.356, "macd_histogram": -6.222}, {"time": "2026-05-15 15:00:00", "open": 5040.0, "high": 5093.0, "low": 5008.0, "close": 5074.0, "volume": 154, "ma10": 4936.7, "ma20": 4967.65, "macd_dif": 34.0012, "macd_dea": 29.485, "macd_histogram": 9.0323}, {"time": "2026-05-15 22:00:00", "open": 5125.0, "high": 5135.0, "low": 5064.0, "close": 5093.0, "volume": 17525, "ma10": 4952.9, "ma20": 4974.55, "macd_dif": 41.9896, "macd_dea": 31.9859, "macd_histogram": 20.0073}, {"time": "2026-05-15 23:00:00", "open": 5093.0, "high": 5130.0, "low": 5073.0, "close": 5108.0, "volume": 2416, "ma10": 4969.3, "ma20": 4979.75, "macd_dif": 48.9664, "macd_dea": 35.382, "macd_histogram": 27.1688}, {"time": "2026-05-18 10:00:00", "open": 5151.0, "high": 5310.0, "low": 5109.0, "close": 5282.0, "volume": 25029, "ma10": 5006.5, "ma20": 4992.25, "macd_dif": 67.7549, "macd_dea": 41.8566, "macd_histogram": 51.7966}, {"time": "2026-05-18 11:15:00", "open": 5282.0, "high": 5308.0, "low": 5272.0, "close": 5291.0, "volume": 7662, "ma10": 5046.5, "ma20": 5004.55, "macd_dif": 82.421, "macd_dea": 49.9695, "macd_histogram": 64.9031}, {"time": "2026-05-18 14:15:00", "open": 5291.0, "high": 5341.0, "low": 5247.0, "close": 5279.0, "volume": 4979, "ma10": 5089.4, "ma20": 5017.7, "macd_dif": 92.0151, "macd_dea": 58.3786, "macd_histogram": 67.2729}, {"time": "2026-05-18 15:00:00", "open": 5278.0, "high": 5290.0, "low": 5258.0, "close": 5264.0, "volume": 4, "ma10": 5132.6, "ma20": 5031.85, "macd_dif": 97.2866, "macd_dea": 66.1602, "macd_histogram": 62.2527}, {"time": "2026-05-18 22:00:00", "open": 5156.0, "high": 5166.0, "low": 5074.0, "close": 5078.0, "volume": 20771, "ma10": 5147.8, "ma20": 5037.25, "macd_dif": 85.4704, "macd_dea": 70.0222, "macd_histogram": 30.8963}, {"time": "2026-05-18 23:00:00", "open": 5078.0, "high": 5176.0, "low": 5077.0, "close": 5155.0, "volume": 2901, "ma10": 5166.3, "ma20": 5046.7, "macd_dif": 81.3811, "macd_dea": 72.294, "macd_histogram": 18.1742}, {"time": "2026-05-19 10:00:00", "open": 5122.0, "high": 5185.0, "low": 5116.0, "close": 5145.0, "volume": 7786, "ma10": 5176.9, "ma20": 5052.35, "macd_dif": 76.4521, "macd_dea": 73.1256, "macd_histogram": 6.653}, {"time": "2026-05-19 11:15:00", "open": 5145.0, "high": 5245.0, "low": 5144.0, "close": 5232.0, "volume": 6686, "ma10": 5192.7, "ma20": 5064.7, "macd_dif": 78.6593, "macd_dea": 74.2324, "macd_histogram": 8.8539}, {"time": "2026-05-19 14:15:00", "open": 5232.0, "high": 5256.0, "low": 5207.0, "close": 5212.0, "volume": 5195, "ma10": 5204.6, "ma20": 5078.75, "macd_dif": 77.8967, "macd_dea": 74.9652, "macd_histogram": 5.863}, {"time": "2026-05-19 15:00:00", "open": 5212.0, "high": 5239.0, "low": 5201.0, "close": 5232.0, "volume": 4027, "ma10": 5217.0, "ma20": 5093.15, "macd_dif": 78.007, "macd_dea": 75.5736, "macd_histogram": 4.8668}, {"time": "2026-05-19 22:00:00", "open": 5212.0, "high": 5272.0, "low": 5184.0, "close": 5210.0, "volume": 13406, "ma10": 5209.8, "ma20": 5108.15, "macd_dif": 75.4495, "macd_dea": 75.5488, "macd_histogram": -0.1986}, {"time": "2026-05-19 23:00:00", "open": 5209.0, "high": 5238.0, "low": 5191.0, "close": 5228.0, "volume": 1167, "ma10": 5203.5, "ma20": 5125.0, "macd_dif": 74.0217, "macd_dea": 75.2434, "macd_histogram": -2.4432}, {"time": "2026-05-20 10:00:00", "open": 5232.0, "high": 5302.0, "low": 5203.0, "close": 5228.0, "volume": 186, "ma10": 5198.4, "ma20": 5143.9, "macd_dif": 72.0596, "macd_dea": 74.6066, "macd_histogram": -5.094}, {"time": "2026-05-20 11:15:00", "open": 5213.0, "high": 5259.0, "low": 5200.0, "close": 5242.0, "volume": 1, "ma10": 5196.2, "ma20": 5164.4, "macd_dif": 70.818, "macd_dea": 73.8489, "macd_histogram": -6.0619}, {"time": "2026-05-20 14:15:00", "open": 5242.0, "high": 5242.0, "low": 5179.0, "close": 5182.0, "volume": 9, "ma10": 5206.6, "ma20": 5177.2, "macd_dif": 64.2518, "macd_dea": 71.9295, "macd_histogram": -15.3554}, {"time": "2026-05-20 15:00:00", "open": 5170.0, "high": 5176.0, "low": 5114.0, "close": 5114.0, "volume": 39, "ma10": 5202.5, "ma20": 5184.4, "macd_dif": 52.9506, "macd_dea": 68.1337, "macd_histogram": -30.3662}, {"time": "2026-05-20 22:00:00", "open": 5075.0, "high": 5122.0, "low": 5045.0, "close": 5110.0, "volume": 14132, "ma10": 5199.0, "ma20": 5187.95, "macd_dif": 43.1739, "macd_dea": 63.1417, "macd_histogram": -39.9356}, {"time": "2026-05-20 23:00:00", "open": 5110.0, "high": 5133.0, "low": 4983.0, "close": 5017.0, "volume": 2668, "ma10": 5177.5, "ma20": 5185.1, "macd_dif": 27.6033, "macd_dea": 56.034, "macd_histogram": -56.8615}, {"time": "2026-05-21 10:00:00", "open": 4987.0, "high": 5020.0, "low": 4961.0, "close": 4979.0, "volume": 8848, "ma10": 5154.2, "ma20": 5179.4, "macd_dif": 12.0582, "macd_dea": 47.2389, "macd_histogram": -70.3614}, {"time": "2026-05-21 11:15:00", "open": 4979.0, "high": 5012.0, "low": 4954.0, "close": 5004.0, "volume": 5562, "ma10": 5131.4, "ma20": 5174.2, "macd_dif": 1.7359, "macd_dea": 38.1383, "macd_histogram": -72.8048}, {"time": "2026-05-21 14:15:00", "open": 5005.0, "high": 5033.0, "low": 4997.0, "close": 5010.0, "volume": 243, "ma10": 5111.4, "ma20": 5160.6, "macd_dif": -5.8926, "macd_dea": 29.3321, "macd_histogram": -70.4494}, {"time": "2026-05-21 15:00:00", "open": 5008.0, "high": 5052.0, "low": 4983.0, "close": 5048.0, "volume": 943, "ma10": 5093.4, "ma20": 5148.45, "macd_dif": -8.7708, "macd_dea": 21.7115, "macd_histogram": -60.9646}, {"time": "2026-05-21 22:00:00", "open": 5103.0, "high": 5181.0, "low": 5080.0, "close": 5109.0, "volume": 16, "ma10": 5081.5, "ma20": 5139.95, "macd_dif": -6.0598, "macd_dea": 16.1573, "macd_histogram": -44.434}, {"time": "2026-05-21 23:00:00", "open": 5112.0, "high": 5140.0, "low": 5106.0, "close": 5136.0, "volume": 51, "ma10": 5070.9, "ma20": 5133.55, "macd_dif": -1.7128, "macd_dea": 12.5832, "macd_histogram": -28.5921}]


symbol: AG2606
data_type: futures
period: 5min
fetched_at: 2026-05-21 23:56:48.368082
candles_json:
[{"time": "2026-05-21 13:50:00", "open": 18395.0, "high": 18412.0, "low": 18324.0, "close": 18359.0, "volume": 2031, "ma10": 18444.9, "ma20": 18499.1, "macd_dif": -61.4, "macd_dea": -47.6243, "macd_histogram": -27.5516}, {"time": "2026-05-21 13:55:00", "open": 18360.0, "high": 18452.0, "low": 18359.0, "close": 18444.0, "volume": 1974, "ma10": 18440.4, "ma20": 18487.5, "macd_dif": -56.9127, "macd_dea": -49.482, "macd_histogram": -14.8615}, {"time": "2026-05-21 14:00:00", "open": 18446.0, "high": 18457.0, "low": 18401.0, "close": 18419.0, "volume": 1350, "ma10": 18432.5, "ma20": 18475.15, "macd_dif": -54.7427, "macd_dea": -50.5341, "macd_histogram": -8.4172}, {"time": "2026-05-21 14:05:00", "open": 18413.0, "high": 18477.0, "low": 18413.0, "close": 18443.0, "volume": 1553, "ma10": 18425.6, "ma20": 18462.6, "macd_dif": -50.5042, "macd_dea": -50.5281, "macd_histogram": 0.0478}, {"time": "2026-05-21 14:10:00", "open": 18443.0, "high": 18466.0, "low": 18426.0, "close": 18426.0, "volume": 1844, "ma10": 18422.3, "ma20": 18449.9, "macd_dif": -47.964, "macd_dea": -50.0153, "macd_histogram": 4.1026}, {"time": "2026-05-21 14:15:00", "open": 18426.0, "high": 18433.0, "low": 18382.0, "close": 18410.0, "volume": 1955, "ma10": 18412.1, "ma20": 18445.9, "macd_dif": -46.7036, "macd_dea": -49.353, "macd_histogram": 5.2987}, {"time": "2026-05-21 14:20:00", "open": 18402.0, "high": 18426.0, "low": 18384.0, "close": 18392.0, "volume": 1188, "ma10": 18403.9, "ma20": 18439.25, "macd_dif": -46.6197, "macd_dea": -48.8063, "macd_histogram": 4.3732}, {"time": "2026-05-21 14:25:00", "open": 18388.0, "high": 18471.0, "low": 18378.0, "close": 18441.0, "volume": 2482, "ma10": 18409.8, "ma20": 18438.85, "macd_dif": -42.1139, "macd_dea": -47.4678, "macd_histogram": 10.7078}, {"time": "2026-05-21 14:30:00", "open": 18441.0, "high": 18441.0, "low": 18353.0, "close": 18360.0, "volume": 2053, "ma10": 18408.8, "ma20": 18434.6, "macd_dif": -44.5653, "macd_dea": -46.8873, "macd_histogram": 4.644}, {"time": "2026-05-21 14:35:00", "open": 18360.0, "high": 18374.0, "low": 18268.0, "close": 18295.0, "volume": 3507, "ma10": 18398.9, "ma20": 18427.7, "macd_dif": -51.1633, "macd_dea": -47.7425, "macd_histogram": -6.8415}, {"time": "2026-05-21 14:40:00", "open": 18300.0, "high": 18364.0, "low": 18298.0, "close": 18350.0, "volume": 2258, "ma10": 18398.0, "ma20": 18421.45, "macd_dif": -51.3621, "macd_dea": -48.4664, "macd_histogram": -5.7913}, {"time": "2026-05-21 14:45:00", "open": 18349.0, "high": 18371.0, "low": 18310.0, "close": 18371.0, "volume": 2111, "ma10": 18390.7, "ma20": 18415.55, "macd_dif": -49.2573, "macd_dea": -48.6246, "macd_histogram": -1.2654}, {"time": "2026-05-21 14:50:00", "open": 18360.0, "high": 18373.0, "low": 18283.0, "close": 18296.0, "volume": 1736, "ma10": 18378.4, "ma20": 18405.45, "macd_dif": -53.0299, "macd_dea": -49.5057, "macd_histogram": -7.0484}, {"time": "2026-05-21 14:55:00", "open": 18296.0, "high": 18304.0, "low": 18254.0, "close": 18278.0, "volume": 2236, "ma10": 18361.9, "ma20": 18393.75, "macd_dif": -56.8171, "macd_dea": -50.968, "macd_histogram": -11.6983}, {"time": "2026-05-21 15:00:00", "open": 18275.0, "high": 18275.0, "low": 18275.0, "close": 18275.0, "volume": 0, "ma10": 18346.8, "ma20": 18384.55, "macd_dif": -59.3762, "macd_dea": -52.6496, "macd_histogram": -13.4531}, {"time": "2026-05-21 21:05:00", "open": 18218.0, "high": 18370.0, "low": 18136.0, "close": 18356.0, "volume": 6499, "ma10": 18341.4, "ma20": 18376.75, "macd_dif": -54.2429, "macd_dea": -52.9683, "macd_histogram": -2.5493}, {"time": "2026-05-21 21:10:00", "open": 18356.0, "high": 18380.0, "low": 18275.0, "close": 18300.0, "volume": 3338, "ma10": 18332.2, "ma20": 18368.05, "macd_dif": -54.0702, "macd_dea": -53.1887, "macd_histogram": -1.7632}, {"time": "2026-05-21 21:15:00", "open": 18304.0, "high": 18320.0, "low": 18262.0, "close": 18291.0, "volume": 2122, "ma10": 18317.2, "ma20": 18363.5, "macd_dif": -54.0367, "macd_dea": -53.3583, "macd_histogram": -1.3569}, {"time": "2026-05-21 21:20:00", "open": 18291.0, "high": 18360.0, "low": 18253.0, "close": 18268.0, "volume": 3016, "ma10": 18308.0, "ma20": 18358.4, "macd_dif": -55.2294, "macd_dea": -53.7325, "macd_histogram": -2.9938}, {"time": "2026-05-21 21:25:00", "open": 18269.0, "high": 18308.0, "low": 18253.0, "close": 18284.0, "volume": 1890, "ma10": 18306.9, "ma20": 18352.9, "macd_dif": -54.2581, "macd_dea": -53.8376, "macd_histogram": -0.8409}, {"time": "2026-05-21 21:30:00", "open": 18282.0, "high": 18295.0, "low": 18251.0, "close": 18295.0, "volume": 1491, "ma10": 18301.4, "ma20": 18349.7, "macd_dif": -52.0013, "macd_dea": -53.4703, "macd_histogram": 2.9381}, {"time": "2026-05-21 21:35:00", "open": 18293.0, "high": 18293.0, "low": 18222.0, "close": 18255.0, "volume": 3045, "ma10": 18289.8, "ma20": 18340.25, "macd_dif": -52.8314, "macd_dea": -53.3425, "macd_histogram": 1.0223}, {"time": "2026-05-21 21:40:00", "open": 18252.0, "high": 18298.0, "low": 18225.0, "close": 18245.0, "volume": 3148, "ma10": 18284.7, "ma20": 18331.55, "macd_dif": -53.6774, "macd_dea": -53.4095, "macd_histogram": -0.5358}, {"time": "2026-05-21 21:45:00", "open": 18245.0, "high": 18315.0, "low": 18240.0, "close": 18281.0, "volume": 2072, "ma10": 18285.0, "ma20": 18323.45, "macd_dif": -50.8568, "macd_dea": -52.899, "macd_histogram": 4.0844}, {"time": "2026-05-21 21:50:00", "open": 18281.0, "high": 18340.0, "low": 18280.0, "close": 18305.0, "volume": 1930, "ma10": 18288.0, "ma20": 18317.4, "macd_dif": -46.1527, "macd_dea": -51.5497, "macd_histogram": 10.794}, {"time": "2026-05-21 21:55:00", "open": 18304.0, "high": 18542.0, "low": 18301.0, "close": 18510.0, "volume": 6249, "ma10": 18303.4, "ma20": 18322.4, "macd_dif": -25.588, "macd_dea": -46.3574, "macd_histogram": 41.5387}, {"time": "2026-05-21 22:00:00", "open": 18506.0, "high": 18535.0, "low": 18448.0, "close": 18473.0, "volume": 4131, "ma10": 18320.7, "ma20": 18326.45, "macd_dif": -12.136, "macd_dea": -39.5131, "macd_histogram": 54.7542}, {"time": "2026-05-21 22:05:00", "open": 18479.0, "high": 18479.0, "low": 18433.0, "close": 18442.0, "volume": 2186, "ma10": 18335.8, "ma20": 18326.5, "macd_dif": -3.9314, "macd_dea": -32.3968, "macd_histogram": 56.9308}, {"time": "2026-05-21 22:10:00", "open": 18443.0, "high": 18469.0, "low": 18391.0, "close": 18423.0, "volume": 2692, "ma10": 18351.3, "ma20": 18329.65, "macd_dif": 1.0259, "macd_dea": -25.7122, "macd_histogram": 53.4763}, {"time": "2026-05-21 22:15:00", "open": 18423.0, "high": 18455.0, "low": 18388.0, "close": 18441.0, "volume": 2480, "ma10": 18367.0, "ma20": 18336.95, "macd_dif": 6.3341, "macd_dea": -19.303, "macd_histogram": 51.2741}, {"time": "2026-05-21 22:20:00", "open": 18446.0, "high": 18454.0, "low": 18364.0, "close": 18392.0, "volume": 2367, "ma10": 18376.7, "ma20": 18339.05, "macd_dif": 6.5118, "macd_dea": -14.14, "macd_histogram": 41.3037}, {"time": "2026-05-21 22:25:00", "open": 18390.0, "high": 18425.0, "low": 18382.0, "close": 18394.0, "volume": 161, "ma10": 18390.6, "ma20": 18340.2, "macd_dif": 6.7365, "macd_dea": -9.9647, "macd_histogram": 33.4023}, {"time": "2026-05-21 22:30:00", "open": 18394.0, "high": 18441.0, "low": 18390.0, "close": 18409.0, "volume": 1279, "ma10": 18407.0, "ma20": 18345.85, "macd_dif": 8.0322, "macd_dea": -6.3653, "macd_histogram": 28.7951}, {"time": "2026-05-21 22:35:00", "open": 18413.0, "high": 18436.0, "low": 18385.0, "close": 18403.0, "volume": 9, "ma10": 18419.2, "ma20": 18352.1, "macd_dif": 8.4773, "macd_dea": -3.3968, "macd_histogram": 23.7482}, {"time": "2026-05-21 22:40:00", "open": 18403.0, "high": 18430.0, "low": 18397.0, "close": 18417.0, "volume": 10, "ma10": 18430.4, "ma20": 18359.2, "macd_dif": 9.8462, "macd_dea": -0.7482, "macd_histogram": 21.1888}, {"time": "2026-05-21 22:45:00", "open": 18417.0, "high": 18419.0, "low": 18355.0, "close": 18371.0, "volume": 49, "ma10": 18416.5, "ma20": 18359.95, "macd_dif": 7.137, "macd_dea": 0.8288, "macd_histogram": 12.6163}, {"time": "2026-05-21 22:50:00", "open": 18372.0, "high": 18404.0, "low": 18354.0, "close": 18380.0, "volume": 6, "ma10": 18407.2, "ma20": 18363.95, "macd_dif": 5.651, "macd_dea": 1.7933, "macd_histogram": 7.7154}, {"time": "2026-05-21 22:55:00", "open": 18380.0, "high": 18414.0, "low": 18360.0, "close": 18401.0, "volume": 14, "ma10": 18403.1, "ma20": 18369.45, "macd_dif": 6.0975, "macd_dea": 2.6541, "macd_histogram": 6.8868}, {"time": "2026-05-21 23:00:00", "open": 18401.0, "high": 18425.0, "low": 18390.0, "close": 18412.0, "volume": 34, "ma10": 18402.0, "ma20": 18376.65, "macd_dif": 7.2554, "macd_dea": 3.5744, "macd_histogram": 7.3621}, {"time": "2026-05-21 23:05:00", "open": 18412.0, "high": 18449.0, "low": 18395.0, "close": 18418.0, "volume": 77, "ma10": 18399.7, "ma20": 18383.35, "macd_dif": 8.5585, "macd_dea": 4.5712, "macd_histogram": 7.9747}, {"time": "2026-05-21 23:10:00", "open": 18417.0, "high": 18435.0, "low": 18376.0, "close": 18397.0, "volume": 8, "ma10": 18400.2, "ma20": 18388.45, "macd_dif": 7.8068, "macd_dea": 5.2183, "macd_histogram": 5.1769}, {"time": "2026-05-21 23:15:00", "open": 18396.0, "high": 18519.0, "low": 18386.0, "close": 18483.0, "volume": 30, "ma10": 18409.1, "ma20": 18399.85, "macd_dif": 13.9892, "macd_dea": 6.9725, "macd_histogram": 14.0334}, {"time": "2026-05-21 23:20:00", "open": 18482.0, "high": 18507.0, "low": 18465.0, "close": 18469.0, "volume": 11, "ma10": 18415.1, "ma20": 18411.05, "macd_dif": 17.5567, "macd_dea": 9.0893, "macd_histogram": 16.9348}, {"time": "2026-05-21 23:25:00", "open": 18469.0, "high": 18488.0, "low": 18431.0, "close": 18440.0, "volume": 7, "ma10": 18418.8, "ma20": 18419.0, "macd_dif": 17.8384, "macd_dea": 10.8392, "macd_histogram": 13.9984}, {"time": "2026-05-21 23:30:00", "open": 18442.0, "high": 18448.0, "low": 18415.0, "close": 18427.0, "volume": 1, "ma10": 18419.8, "ma20": 18425.1, "macd_dif": 16.8187, "macd_dea": 12.0351, "macd_histogram": 9.5673}, {"time": "2026-05-21 23:35:00", "open": 18430.0, "high": 18456.0, "low": 18424.0, "close": 18440.0, "volume": 1, "ma10": 18426.7, "ma20": 18421.6, "macd_dif": 16.8652, "macd_dea": 13.0011, "macd_histogram": 7.7282}, {"time": "2026-05-21 23:40:00", "open": 18440.0, "high": 18450.0, "low": 18434.0, "close": 18441.0, "volume": 3, "ma10": 18432.8, "ma20": 18420.0, "macd_dif": 16.7892, "macd_dea": 13.7587, "macd_histogram": 6.0609}, {"time": "2026-05-21 23:45:00", "open": 18441.0, "high": 18445.0, "low": 18427.0, "close": 18433.0, "volume": 1, "ma10": 18436.0, "ma20": 18419.55, "macd_dif": 15.9001, "macd_dea": 14.187, "macd_histogram": 3.4263}, {"time": "2026-05-21 23:50:00", "open": 18433.0, "high": 18490.0, "low": 18431.0, "close": 18479.0, "volume": 1, "ma10": 18442.7, "ma20": 18422.35, "macd_dif": 18.6919, "macd_dea": 15.088, "macd_histogram": 7.2078}, {"time": "2026-05-21 23:55:00", "open": 18479.0, "high": 18485.0, "low": 18463.0, "close": 18474.0, "volume": 2, "ma10": 18448.3, "ma20": 18424.0, "macd_dif": 20.2673, "macd_dea": 16.1238, "macd_histogram": 8.2869}]


symbol: AG2606
data_type: futures
period: 15min
fetched_at: 2026-05-21 23:56:48.368082
candles_json:
[{"time": "2026-05-20 14:45:00", "open": 18233.0, "high": 18277.0, "low": 18186.0, "close": 18269.0, "volume": 66, "ma10": 18060.2, "ma20": 18097.1, "macd_dif": -25.5703, "macd_dea": -70.1519, "macd_histogram": 89.1632}, {"time": "2026-05-20 15:00:00", "open": 18269.0, "high": 18451.0, "low": 18268.0, "close": 18443.0, "volume": 103, "ma10": 18104.0, "ma20": 18106.5, "macd_dif": 2.0088, "macd_dea": -55.7197, "macd_histogram": 115.4571}, {"time": "2026-05-20 21:15:00", "open": 18500.0, "high": 18545.0, "low": 18300.0, "close": 18396.0, "volume": 19773, "ma10": 18158.2, "ma20": 18115.65, "macd_dif": 19.8442, "macd_dea": -40.607, "macd_histogram": 120.9023}, {"time": "2026-05-20 21:30:00", "open": 18399.0, "high": 18400.0, "low": 18273.0, "close": 18274.0, "volume": 9099, "ma10": 18195.1, "ma20": 18119.45, "macd_dif": 23.8595, "macd_dea": -27.7137, "macd_histogram": 103.1463}, {"time": "2026-05-20 21:45:00", "open": 18274.0, "high": 18322.0, "low": 18220.0, "close": 18286.0, "volume": 11057, "ma10": 18233.8, "ma20": 18124.55, "macd_dif": 27.6907, "macd_dea": -16.6328, "macd_histogram": 88.647}, {"time": "2026-05-20 22:00:00", "open": 18288.0, "high": 18318.0, "low": 18232.0, "close": 18260.0, "volume": 7285, "ma10": 18262.1, "ma20": 18127.9, "macd_dif": 28.3027, "macd_dea": -7.6457, "macd_histogram": 71.8968}, {"time": "2026-05-20 22:15:00", "open": 18258.0, "high": 18278.0, "low": 18164.0, "close": 18254.0, "volume": 9854, "ma10": 18274.7, "ma20": 18132.85, "macd_dif": 27.981, "macd_dea": -0.5204, "macd_histogram": 57.0028}, {"time": "2026-05-20 22:30:00", "open": 18252.0, "high": 18510.0, "low": 18252.0, "close": 18501.0, "volume": 3719, "ma10": 18312.0, "ma20": 18151.6, "macd_dif": 47.1139, "macd_dea": 9.0065, "macd_histogram": 76.2147}, {"time": "2026-05-20 22:45:00", "open": 18502.0, "high": 18725.0, "low": 18502.0, "close": 18598.0, "volume": 20979, "ma10": 18351.8, "ma20": 18183.3, "macd_dif": 69.3049, "macd_dea": 21.0662, "macd_histogram": 96.4775}, {"time": "2026-05-20 23:00:00", "open": 18593.0, "high": 18670.0, "low": 18563.0, "close": 18600.0, "volume": 8832, "ma10": 18388.1, "ma20": 18214.3, "macd_dif": 86.0609, "macd_dea": 34.0651, "macd_histogram": 103.9915}, {"time": "2026-05-20 23:15:00", "open": 18600.0, "high": 18646.0, "low": 18481.0, "close": 18505.0, "volume": 10150, "ma10": 18411.7, "ma20": 18235.95, "macd_dif": 90.6296, "macd_dea": 45.378, "macd_histogram": 90.5032}, {"time": "2026-05-20 23:30:00", "open": 18504.0, "high": 18687.0, "low": 18504.0, "close": 18553.0, "volume": 15559, "ma10": 18422.7, "ma20": 18263.35, "macd_dif": 97.0054, "macd_dea": 55.7035, "macd_histogram": 82.6038}, {"time": "2026-05-20 23:45:00", "open": 18555.0, "high": 18599.0, "low": 18551.0, "close": 18590.0, "volume": 3869, "ma10": 18442.1, "ma20": 18300.15, "macd_dif": 103.8467, "macd_dea": 65.3321, "macd_histogram": 77.0292}, {"time": "2026-05-21 00:00:00", "open": 18590.0, "high": 18612.0, "low": 18470.0, "close": 18505.0, "volume": 4775, "ma10": 18465.2, "ma20": 18330.15, "macd_dif": 101.2427, "macd_dea": 72.5142, "macd_histogram": 57.4569}, {"time": "2026-05-21 00:15:00", "open": 18503.0, "high": 18576.0, "low": 18500.0, "close": 18551.0, "volume": 2938, "ma10": 18491.7, "ma20": 18362.75, "macd_dif": 101.7182, "macd_dea": 78.355, "macd_histogram": 46.7264}, {"time": "2026-05-21 00:30:00", "open": 18551.0, "high": 18551.0, "low": 18490.0, "close": 18512.0, "volume": 4013, "ma10": 18516.9, "ma20": 18389.5, "macd_dif": 97.8205, "macd_dea": 82.2481, "macd_histogram": 31.1448}, {"time": "2026-05-21 00:45:00", "open": 18512.0, "high": 18564.0, "low": 18492.0, "close": 18559.0, "volume": 3119, "ma10": 18547.4, "ma20": 18411.05, "macd_dif": 97.4013, "macd_dea": 85.2788, "macd_histogram": 24.245}, {"time": "2026-05-21 01:00:00", "open": 18560.0, "high": 18577.0, "low": 18529.0, "close": 18563.0, "volume": 2468, "ma10": 18553.6, "ma20": 18432.8, "macd_dif": 96.2819, "macd_dea": 87.4794, "macd_histogram": 17.6051}, {"time": "2026-05-21 01:15:00", "open": 18565.0, "high": 18625.0, "low": 18547.0, "close": 18600.0, "volume": 3088, "ma10": 18553.8, "ma20": 18452.8, "macd_dif": 97.2593, "macd_dea": 89.4354, "macd_histogram": 15.6478}, {"time": "2026-05-21 01:30:00", "open": 18600.0, "high": 18615.0, "low": 18552.0, "close": 18564.0, "volume": 2282, "ma10": 18550.2, "ma20": 18469.15, "macd_dif": 94.0448, "macd_dea": 90.3573, "macd_histogram": 7.3751}, {"time": "2026-05-21 01:45:00", "open": 18564.0, "high": 18592.0, "low": 18545.0, "close": 18570.0, "volume": 2078, "ma10": 18556.7, "ma20": 18484.2, "macd_dif": 90.9333, "macd_dea": 90.4725, "macd_histogram": 0.9217}, {"time": "2026-05-21 02:00:00", "open": 18570.0, "high": 18586.0, "low": 18539.0, "close": 18543.0, "volume": 980, "ma10": 18555.7, "ma20": 18489.2, "macd_dif": 85.3054, "macd_dea": 89.439, "macd_histogram": -8.2674}, {"time": "2026-05-21 02:15:00", "open": 18541.0, "high": 18595.0, "low": 18517.0, "close": 18579.0, "volume": 1570, "ma10": 18554.6, "ma20": 18498.35, "macd_dif": 82.7957, "macd_dea": 88.1104, "macd_histogram": -10.6294}, {"time": "2026-05-21 02:30:00", "open": 18579.0, "high": 18644.0, "low": 18577.0, "close": 18607.0, "volume": 2039, "ma10": 18564.8, "ma20": 18515.0, "macd_dif": 82.1195, "macd_dea": 86.9122, "macd_histogram": -9.5855}, {"time": "2026-05-21 09:15:00", "open": 18606.0, "high": 18773.0, "low": 18530.0, "close": 18750.0, "volume": 15553, "ma10": 18584.7, "ma20": 18538.2, "macd_dif": 92.0612, "macd_dea": 87.942, "macd_histogram": 8.2385}, {"time": "2026-05-21 09:30:00", "open": 18750.0, "high": 18799.0, "low": 18686.0, "close": 18770.0, "volume": 3238, "ma10": 18610.5, "ma20": 18563.7, "macd_dif": 100.3967, "macd_dea": 90.4329, "macd_histogram": 19.9275}, {"time": "2026-05-21 09:45:00", "open": 18772.0, "high": 18839.0, "low": 18713.0, "close": 18736.0, "volume": 7959, "ma10": 18628.2, "ma20": 18587.8, "macd_dif": 103.0709, "macd_dea": 92.9605, "macd_histogram": 20.2208}, {"time": "2026-05-21 10:00:00", "open": 18738.0, "high": 18750.0, "low": 18654.0, "close": 18676.0, "volume": 5819, "ma10": 18639.5, "ma20": 18596.55, "macd_dif": 99.2052, "macd_dea": 94.2095, "macd_histogram": 9.9915}, {"time": "2026-05-21 10:15:00", "open": 18675.0, "high": 18725.0, "low": 18642.0, "close": 18680.0, "volume": 4604, "ma10": 18647.5, "ma20": 18600.65, "macd_dif": 95.3651, "macd_dea": 94.4406, "macd_histogram": 1.849}, {"time": "2026-05-21 10:45:00", "open": 18628.0, "high": 18688.0, "low": 18434.0, "close": 18449.0, "volume": 10894, "ma10": 18636.0, "ma20": 18593.1, "macd_dif": 72.8423, "macd_dea": 90.1209, "macd_histogram": -34.5573}, {"time": "2026-05-21 11:00:00", "open": 18432.0, "high": 18496.0, "low": 18412.0, "close": 18475.0, "volume": 7039, "ma10": 18626.5, "ma20": 18591.6, "macd_dif": 56.4402, "macd_dea": 83.3848, "macd_histogram": -53.8892}, {"time": "2026-05-21 11:15:00", "open": 18476.0, "high": 18526.0, "low": 18452.0, "close": 18512.0, "volume": 3457, "ma10": 18623.4, "ma20": 18589.55, "macd_dif": 45.8979, "macd_dea": 75.8874, "macd_histogram": -59.979}, {"time": "2026-05-21 11:30:00", "open": 18512.0, "high": 18539.0, "low": 18433.0, "close": 18474.0, "volume": 4336, "ma10": 18612.9, "ma20": 18583.75, "macd_dif": 34.0839, "macd_dea": 67.5267, "macd_histogram": -66.8856}, {"time": "2026-05-21 13:45:00", "open": 18429.0, "high": 18479.0, "low": 18326.0, "close": 18394.0, "volume": 266, "ma10": 18591.6, "ma20": 18578.2, "macd_dif": 18.0577, "macd_dea": 57.6329, "macd_histogram": -79.1504}, {"time": "2026-05-21 14:00:00", "open": 18395.0, "high": 18457.0, "low": 18324.0, "close": 18419.0, "volume": 5366, "ma10": 18558.5, "ma20": 18571.6, "macd_dif": 7.2901, "macd_dea": 47.5644, "macd_histogram": -80.5485}, {"time": "2026-05-21 14:15:00", "open": 18413.0, "high": 18477.0, "low": 18382.0, "close": 18410.0, "volume": 5370, "ma10": 18522.5, "ma20": 18566.5, "macd_dif": -1.9471, "macd_dea": 37.6621, "macd_histogram": -79.2183}, {"time": "2026-05-21 14:30:00", "open": 18402.0, "high": 18471.0, "low": 18353.0, "close": 18360.0, "volume": 5731, "ma10": 18484.9, "ma20": 18556.55, "macd_dif": -13.1506, "macd_dea": 27.4995, "macd_histogram": -81.3003}, {"time": "2026-05-21 14:45:00", "open": 18360.0, "high": 18374.0, "low": 18268.0, "close": 18371.0, "volume": 7968, "ma10": 18454.4, "ma20": 18546.95, "macd_dif": -20.9009, "macd_dea": 17.8194, "macd_histogram": -77.4407}, {"time": "2026-05-21 15:00:00", "open": 18360.0, "high": 18373.0, "low": 18268.0, "close": 18275.0, "volume": 10, "ma10": 18413.9, "ma20": 18530.7, "macd_dif": -34.3931, "macd_dea": 7.3769, "macd_histogram": -83.54}, {"time": "2026-05-21 21:15:00", "open": 18218.0, "high": 18380.0, "low": 18136.0, "close": 18291.0, "volume": 11960, "ma10": 18398.1, "ma20": 18517.05, "macd_dif": -43.2955, "macd_dea": -2.7575, "macd_histogram": -81.0759}, {"time": "2026-05-21 21:30:00", "open": 18291.0, "high": 18360.0, "low": 18251.0, "close": 18295.0, "volume": 6401, "ma10": 18380.1, "ma20": 18503.3, "macd_dif": -49.4579, "macd_dea": -12.0976, "macd_histogram": -74.7206}, {"time": "2026-05-21 21:45:00", "open": 18293.0, "high": 18315.0, "low": 18222.0, "close": 18281.0, "volume": 8268, "ma10": 18357.0, "ma20": 18490.2, "macd_dif": -54.8392, "macd_dea": -20.6459, "macd_histogram": -68.3865}, {"time": "2026-05-21 22:00:00", "open": 18281.0, "high": 18542.0, "low": 18280.0, "close": 18473.0, "volume": 12328, "ma10": 18356.9, "ma20": 18484.9, "macd_dif": -43.1141, "macd_dea": -25.1395, "macd_histogram": -35.949}, {"time": "2026-05-21 22:15:00", "open": 18479.0, "high": 18479.0, "low": 18388.0, "close": 18441.0, "volume": 7360, "ma10": 18361.6, "ma20": 18476.6, "macd_dif": -35.9891, "macd_dea": -27.3095, "macd_histogram": -17.3593}, {"time": "2026-05-21 22:30:00", "open": 18446.0, "high": 18454.0, "low": 18364.0, "close": 18409.0, "volume": 1440, "ma10": 18360.6, "ma20": 18459.55, "macd_dif": -32.5494, "macd_dea": -28.3575, "macd_histogram": -8.384}, {"time": "2026-05-21 22:45:00", "open": 18413.0, "high": 18436.0, "low": 18355.0, "close": 18371.0, "volume": 49, "ma10": 18356.7, "ma20": 18439.6, "macd_dif": -32.515, "macd_dea": -29.189, "macd_histogram": -6.652}, {"time": "2026-05-21 23:00:00", "open": 18372.0, "high": 18425.0, "low": 18354.0, "close": 18412.0, "volume": 34, "ma10": 18361.9, "ma20": 18423.4, "macd_dif": -28.8468, "macd_dea": -29.1205, "macd_histogram": 0.5475}, {"time": "2026-05-21 23:15:00", "open": 18412.0, "high": 18519.0, "low": 18376.0, "close": 18483.0, "volume": 30, "ma10": 18373.1, "ma20": 18413.75, "macd_dif": -19.9802, "macd_dea": -27.2925, "macd_histogram": 14.6244}, {"time": "2026-05-21 23:30:00", "open": 18482.0, "high": 18507.0, "low": 18415.0, "close": 18427.0, "volume": 1, "ma10": 18388.3, "ma20": 18401.1, "macd_dif": -17.2731, "macd_dea": -25.2886, "macd_histogram": 16.031}, {"time": "2026-05-21 23:45:00", "open": 18430.0, "high": 18456.0, "low": 18424.0, "close": 18433.0, "volume": 1, "ma10": 18402.5, "ma20": 18400.3, "macd_dif": -14.4766, "macd_dea": -23.1262, "macd_histogram": 17.2991}]


symbol: AG2606
data_type: futures
period: 30min
fetched_at: 2026-05-21 23:56:48.368082
candles_json:
[{"time": "2026-05-19 10:00:00", "open": 18809.0, "high": 18925.0, "low": 18759.0, "close": 18811.0, "volume": 16080, "ma10": 18772.2, "ma20": 18690.4, "macd_dif": -97.3996, "macd_dea": -159.2426, "macd_histogram": 123.686}, {"time": "2026-05-19 10:45:00", "open": 18809.0, "high": 18825.0, "low": 18572.0, "close": 18638.0, "volume": 23668, "ma10": 18758.0, "ma20": 18703.0, "macd_dif": -101.2808, "macd_dea": -147.6503, "macd_histogram": 92.739}, {"time": "2026-05-19 11:15:00", "open": 18638.0, "high": 18658.0, "low": 18564.0, "close": 18642.0, "volume": 13585, "ma10": 18754.1, "ma20": 18712.6, "macd_dif": -102.8483, "macd_dea": -138.6899, "macd_histogram": 71.6832}, {"time": "2026-05-19 13:45:00", "open": 18645.0, "high": 18688.0, "low": 18452.0, "close": 18506.0, "volume": 7856, "ma10": 18726.5, "ma20": 18719.4, "macd_dif": -113.7533, "macd_dea": -133.7026, "macd_histogram": 39.8985}, {"time": "2026-05-19 14:15:00", "open": 18507.0, "high": 18686.0, "low": 18486.0, "close": 18665.0, "volume": 17419, "ma10": 18723.2, "ma20": 18729.35, "macd_dif": -108.317, "macd_dea": -128.6255, "macd_histogram": 40.6168}, {"time": "2026-05-19 14:45:00", "open": 18665.0, "high": 18732.0, "low": 18641.0, "close": 18681.0, "volume": 12588, "ma10": 18713.9, "ma20": 18743.55, "macd_dif": -101.5471, "macd_dea": -123.2098, "macd_histogram": 43.3253}, {"time": "2026-05-19 15:00:00", "open": 18681.0, "high": 18685.0, "low": 18609.0, "close": 18670.0, "volume": 4282, "ma10": 18699.9, "ma20": 18754.15, "macd_dif": -95.9633, "macd_dea": -117.7605, "macd_histogram": 43.5943}, {"time": "2026-05-19 21:30:00", "open": 18611.0, "high": 18611.0, "low": 18035.0, "close": 18050.0, "volume": 49053, "ma10": 18626.8, "ma20": 18727.85, "macd_dif": -139.9536, "macd_dea": -122.1991, "macd_histogram": -35.509}, {"time": "2026-05-19 22:00:00", "open": 18052.0, "high": 18215.0, "low": 17893.0, "close": 18171.0, "volume": 60120, "ma10": 18564.8, "ma20": 18684.4, "macd_dif": -163.1717, "macd_dea": -130.3936, "macd_histogram": -65.5561}, {"time": "2026-05-19 22:30:00", "open": 18169.0, "high": 18279.0, "low": 18075.0, "close": 18155.0, "volume": 3136, "ma10": 18498.9, "ma20": 18637.7, "macd_dif": -180.7793, "macd_dea": -140.4708, "macd_histogram": -80.617}, {"time": "2026-05-19 23:00:00", "open": 18160.0, "high": 18181.0, "low": 18050.0, "close": 18124.0, "volume": 16725, "ma10": 18430.2, "ma20": 18601.2, "macd_dif": -194.9872, "macd_dea": -151.374, "macd_histogram": -87.2262}, {"time": "2026-05-19 23:30:00", "open": 18127.0, "high": 18205.0, "low": 18093.0, "close": 18163.0, "volume": 13071, "ma10": 18382.7, "ma20": 18570.35, "macd_dif": -200.7855, "macd_dea": -161.2563, "macd_histogram": -79.0584}, {"time": "2026-05-20 00:00:00", "open": 18163.0, "high": 18221.0, "low": 18156.0, "close": 18193.0, "volume": 2090, "ma10": 18337.8, "ma20": 18545.95, "macd_dif": -200.6471, "macd_dea": -169.1345, "macd_histogram": -63.0252}, {"time": "2026-05-20 00:30:00", "open": 18193.0, "high": 18238.0, "low": 18127.0, "close": 18188.0, "volume": 8809, "ma10": 18306.0, "ma20": 18516.25, "macd_dif": -198.6509, "macd_dea": -175.0378, "macd_histogram": -47.2262}, {"time": "2026-05-20 01:00:00", "open": 18188.0, "high": 18219.0, "low": 18176.0, "close": 18202.0, "volume": 4974, "ma10": 18259.7, "ma20": 18491.45, "macd_dif": -193.7063, "macd_dea": -178.7715, "macd_histogram": -29.8696}, {"time": "2026-05-20 01:30:00", "open": 18202.0, "high": 18258.0, "low": 18200.0, "close": 18213.0, "volume": 2936, "ma10": 18212.9, "ma20": 18463.4, "macd_dif": -186.7473, "macd_dea": -180.3666, "macd_histogram": -12.7614}, {"time": "2026-05-20 02:00:00", "open": 18213.0, "high": 18225.0, "low": 18161.0, "close": 18184.0, "volume": 3884, "ma10": 18164.3, "ma20": 18432.1, "macd_dif": -181.4804, "macd_dea": -180.5894, "macd_histogram": -1.782}, {"time": "2026-05-20 02:30:00", "open": 18186.0, "high": 18208.0, "low": 18103.0, "close": 18155.0, "volume": 3832, "ma10": 18174.8, "ma20": 18400.8, "macd_dif": -177.5991, "macd_dea": -179.9913, "macd_histogram": 4.7845}, {"time": "2026-05-20 09:30:00", "open": 18204.0, "high": 18315.0, "low": 17960.0, "close": 17964.0, "volume": 11035, "ma10": 18154.1, "ma20": 18359.45, "macd_dif": -187.7708, "macd_dea": -181.5472, "macd_histogram": -12.4471}, {"time": "2026-05-20 10:00:00", "open": 17966.0, "high": 18111.0, "low": 17921.0, "close": 18072.0, "volume": 21905, "ma10": 18145.8, "ma20": 18322.35, "macd_dif": -184.9848, "macd_dea": -182.2347, "macd_histogram": -5.5001}, {"time": "2026-05-20 10:45:00", "open": 18067.0, "high": 18115.0, "low": 17811.0, "close": 17854.0, "volume": 20819, "ma10": 18118.8, "ma20": 18274.5, "macd_dif": -198.0842, "macd_dea": -185.4046, "macd_histogram": -25.3592}, {"time": "2026-05-20 11:15:00", "open": 17889.0, "high": 17927.0, "low": 17836.0, "close": 17899.0, "volume": 8507, "ma10": 18092.4, "ma20": 18237.55, "macd_dif": -202.5003, "macd_dea": -188.8238, "macd_histogram": -27.353}, {"time": "2026-05-20 13:45:00", "open": 17899.0, "high": 18198.0, "low": 17894.0, "close": 18128.0, "volume": 18472, "ma10": 18085.9, "ma20": 18211.85, "macd_dif": -185.3846, "macd_dea": -188.1359, "macd_histogram": 5.5027}, {"time": "2026-05-20 14:15:00", "open": 18127.0, "high": 18200.0, "low": 18070.0, "close": 18200.0, "volume": 263, "ma10": 18087.1, "ma20": 18196.55, "macd_dif": -164.1186, "macd_dea": -183.3325, "macd_histogram": 38.4276}, {"time": "2026-05-20 14:45:00", "open": 18255.0, "high": 18277.0, "low": 18186.0, "close": 18269.0, "volume": 66, "ma10": 18093.8, "ma20": 18176.75, "macd_dif": -140.0827, "macd_dea": -174.6825, "macd_histogram": 69.1996}, {"time": "2026-05-20 15:00:00", "open": 18269.0, "high": 18443.0, "low": 18268.0, "close": 18443.0, "volume": 4623, "ma10": 18116.8, "ma20": 18164.85, "macd_dif": -105.7744, "macd_dea": -160.9009, "macd_histogram": 110.2529}, {"time": "2026-05-20 21:30:00", "open": 18500.0, "high": 18545.0, "low": 18273.0, "close": 18274.0, "volume": 28878, "ma10": 18125.8, "ma20": 18145.05, "macd_dif": -91.1708, "macd_dea": -146.9549, "macd_histogram": 111.5682}, {"time": "2026-05-20 22:00:00", "open": 18274.0, "high": 18322.0, "low": 18220.0, "close": 18260.0, "volume": 18349, "ma10": 18136.3, "ma20": 18155.55, "macd_dif": -79.807, "macd_dea": -133.5253, "macd_histogram": 107.4366}, {"time": "2026-05-20 22:30:00", "open": 18258.0, "high": 18510.0, "low": 18164.0, "close": 18501.0, "volume": 3719, "ma10": 18190.0, "ma20": 18172.05, "macd_dif": -50.7692, "macd_dea": -116.9741, "macd_histogram": 132.4097}, {"time": "2026-05-20 23:00:00", "open": 18502.0, "high": 18725.0, "low": 18502.0, "close": 18600.0, "volume": 29815, "ma10": 18242.8, "ma20": 18194.3, "macd_dif": -19.5428, "macd_dea": -97.4878, "macd_histogram": 155.89}, {"time": "2026-05-20 23:30:00", "open": 18600.0, "high": 18687.0, "low": 18481.0, "close": 18553.0, "volume": 25710, "ma10": 18312.7, "ma20": 18215.75, "macd_dif": 1.3957, "macd_dea": -77.7111, "macd_histogram": 158.2137}, {"time": "2026-05-21 00:00:00", "open": 18555.0, "high": 18612.0, "low": 18470.0, "close": 18505.0, "volume": 4775, "ma10": 18373.3, "ma20": 18232.85, "macd_dif": 13.9556, "macd_dea": -59.3778, "macd_histogram": 146.6668}, {"time": "2026-05-21 00:30:00", "open": 18503.0, "high": 18576.0, "low": 18490.0, "close": 18512.0, "volume": 6951, "ma10": 18411.7, "ma20": 18248.8, "macd_dif": 24.1954, "macd_dea": -42.6631, "macd_histogram": 133.717}, {"time": "2026-05-21 01:00:00", "open": 18512.0, "high": 18577.0, "low": 18492.0, "close": 18563.0, "volume": 5592, "ma10": 18448.0, "ma20": 18267.55, "macd_dif": 36.0106, "macd_dea": -26.9284, "macd_histogram": 125.878}, {"time": "2026-05-21 01:30:00", "open": 18565.0, "high": 18625.0, "low": 18547.0, "close": 18564.0, "volume": 2282, "ma10": 18477.5, "ma20": 18285.65, "macd_dif": 44.9369, "macd_dea": -12.5553, "macd_histogram": 114.9845}, {"time": "2026-05-21 02:00:00", "open": 18564.0, "high": 18592.0, "low": 18539.0, "close": 18543.0, "volume": 3058, "ma10": 18487.5, "ma20": 18302.15, "macd_dif": 49.7432, "macd_dea": -0.0956, "macd_histogram": 99.6776}, {"time": "2026-05-21 02:30:00", "open": 18541.0, "high": 18644.0, "low": 18517.0, "close": 18607.0, "volume": 3609, "ma10": 18520.8, "ma20": 18323.3, "macd_dif": 58.0473, "macd_dea": 11.533, "macd_histogram": 93.0287}, {"time": "2026-05-21 09:30:00", "open": 18606.0, "high": 18799.0, "low": 18530.0, "close": 18770.0, "volume": 3238, "ma10": 18571.8, "ma20": 18354.05, "macd_dif": 76.8947, "macd_dea": 24.6053, "macd_histogram": 104.5788}, {"time": "2026-05-21 10:00:00", "open": 18772.0, "high": 18839.0, "low": 18654.0, "close": 18676.0, "volume": 13785, "ma10": 18589.3, "ma20": 18389.65, "macd_dif": 83.2864, "macd_dea": 36.3415, "macd_histogram": 93.8897}, {"time": "2026-05-21 10:45:00", "open": 18675.0, "high": 18725.0, "low": 18434.0, "close": 18449.0, "volume": 15519, "ma10": 18574.2, "ma20": 18408.5, "macd_dif": 69.2367, "macd_dea": 42.9206, "macd_histogram": 52.6322}, {"time": "2026-05-21 11:15:00", "open": 18432.0, "high": 18526.0, "low": 18412.0, "close": 18512.0, "volume": 10497, "ma10": 18570.1, "ma20": 18441.4, "macd_dif": 62.4657, "macd_dea": 46.8296, "macd_histogram": 31.2722}, {"time": "2026-05-21 13:45:00", "open": 18512.0, "high": 18539.0, "low": 18326.0, "close": 18394.0, "volume": 266, "ma10": 18559.0, "ma20": 18466.15, "macd_dif": 47.0358, "macd_dea": 46.8708, "macd_histogram": 0.33}, {"time": "2026-05-21 14:15:00", "open": 18395.0, "high": 18477.0, "low": 18324.0, "close": 18410.0, "volume": 10812, "ma10": 18548.8, "ma20": 18480.25, "macd_dif": 35.6872, "macd_dea": 44.6341, "macd_histogram": -17.8938}, {"time": "2026-05-21 14:45:00", "open": 18402.0, "high": 18471.0, "low": 18268.0, "close": 18371.0, "volume": 13703, "ma10": 18529.6, "ma20": 18488.8, "macd_dif": 23.2781, "macd_dea": 40.3629, "macd_histogram": -34.1697}, {"time": "2026-05-21 15:00:00", "open": 18360.0, "high": 18373.0, "low": 18268.0, "close": 18275.0, "volume": 10, "ma10": 18500.7, "ma20": 18489.1, "macd_dif": 5.6324, "macd_dea": 33.4168, "macd_histogram": -55.5688}, {"time": "2026-05-21 21:30:00", "open": 18218.0, "high": 18380.0, "low": 18136.0, "close": 18295.0, "volume": 18363, "ma10": 18475.9, "ma20": 18481.7, "macd_dif": -6.6613, "macd_dea": 25.4012, "macd_histogram": -64.125}, {"time": "2026-05-21 22:00:00", "open": 18293.0, "high": 18542.0, "low": 18222.0, "close": 18473.0, "volume": 20596, "ma10": 18462.5, "ma20": 18491.65, "macd_dif": -2.0178, "macd_dea": 19.9174, "macd_histogram": -43.8703}, {"time": "2026-05-21 22:30:00", "open": 18479.0, "high": 18479.0, "low": 18364.0, "close": 18409.0, "volume": 1440, "ma10": 18426.4, "ma20": 18499.1, "macd_dif": -3.4621, "macd_dea": 15.2415, "macd_histogram": -37.4072}, {"time": "2026-05-21 23:00:00", "open": 18413.0, "high": 18436.0, "low": 18354.0, "close": 18412.0, "volume": 34, "ma10": 18400.0, "ma20": 18494.65, "macd_dif": -4.3149, "macd_dea": 11.3302, "macd_histogram": -31.2903}, {"time": "2026-05-21 23:30:00", "open": 18412.0, "high": 18519.0, "low": 18376.0, "close": 18427.0, "volume": 1, "ma10": 18397.8, "ma20": 18486.0, "macd_dif": -3.7373, "macd_dea": 8.3167, "macd_histogram": -24.1081}]


symbol: AG2606
data_type: futures
period: 60min
fetched_at: 2026-05-21 23:56:48.368082
candles_json:
[{"time": "2026-05-15 01:00:00", "open": 20872.0, "high": 20913.0, "low": 20776.0, "close": 20850.0, "volume": 23, "ma10": 21205.7, "ma20": 21300.0, "macd_dif": 45.0997, "macd_dea": 177.7086, "macd_histogram": -265.2178}, {"time": "2026-05-15 02:00:00", "open": 20850.0, "high": 20896.0, "low": 20813.0, "close": 20864.0, "volume": 4, "ma10": 21123.2, "ma20": 21298.0, "macd_dif": 21.0462, "macd_dea": 146.3761, "macd_histogram": -250.6598}, {"time": "2026-05-15 09:30:00", "open": 20864.0, "high": 20864.0, "low": 19915.0, "close": 19922.0, "volume": 1100, "ma10": 20961.7, "ma20": 21226.5, "macd_dif": -73.1842, "macd_dea": 102.464, "macd_histogram": -351.2966}, {"time": "2026-05-15 10:45:00", "open": 19922.0, "high": 20057.0, "low": 19817.0, "close": 19975.0, "volume": 3376, "ma10": 20815.8, "ma20": 21161.0, "macd_dif": -141.9496, "macd_dea": 53.5813, "macd_histogram": -391.0618}, {"time": "2026-05-15 13:45:00", "open": 19976.0, "high": 20088.0, "low": 19222.0, "close": 19277.0, "volume": 34282, "ma10": 20597.5, "ma20": 21068.7, "macd_dif": -249.8888, "macd_dea": -7.1127, "macd_histogram": -485.5522}, {"time": "2026-05-15 14:45:00", "open": 19278.0, "high": 19328.0, "low": 19081.0, "close": 19249.0, "volume": 76, "ma10": 20382.5, "ma20": 20964.9, "macd_dif": -333.8425, "macd_dea": -72.4587, "macd_histogram": -522.7677}, {"time": "2026-05-15 15:00:00", "open": 19264.0, "high": 19275.0, "low": 19186.0, "close": 19199.0, "volume": 228, "ma10": 20163.7, "ma20": 20860.0, "macd_dif": -399.8023, "macd_dea": -137.9274, "macd_histogram": -523.7498}, {"time": "2026-05-15 22:00:00", "open": 18978.0, "high": 19012.0, "low": 18667.0, "close": 18786.0, "volume": 136076, "ma10": 19977.6, "ma20": 20730.1, "macd_dif": -479.8699, "macd_dea": -206.3159, "macd_histogram": -547.108}, {"time": "2026-05-15 23:00:00", "open": 18787.0, "high": 18917.0, "low": 18701.0, "close": 18865.0, "volume": 36437, "ma10": 19785.7, "ma20": 20594.7, "macd_dif": -530.8304, "macd_dea": -271.2188, "macd_histogram": -519.2231}, {"time": "2026-05-16 01:00:00", "open": 18767.0, "high": 18810.0, "low": 18677.0, "close": 18780.0, "volume": 76, "ma10": 19576.7, "ma20": 20440.5, "macd_dif": -571.4879, "macd_dea": -331.2726, "macd_histogram": -480.4306}, {"time": "2026-05-16 02:00:00", "open": 18779.0, "high": 18990.0, "low": 18770.0, "close": 18900.0, "volume": 27670, "ma10": 19381.7, "ma20": 20293.7, "macd_dif": -587.2568, "macd_dea": -382.4694, "macd_histogram": -409.5747}, {"time": "2026-05-16 09:30:00", "open": 18899.0, "high": 18933.0, "low": 18849.0, "close": 18889.0, "volume": 12300, "ma10": 19184.2, "ma20": 20153.7, "macd_dif": -593.7964, "macd_dea": -424.7348, "macd_histogram": -338.1232}, {"time": "2026-05-18 00:00:00", "open": 18865.0, "high": 18880.0, "low": 18677.0, "close": 18842.0, "volume": 49440, "ma10": 19076.2, "ma20": 20018.95, "macd_dif": -595.9024, "macd_dea": -458.9684, "macd_histogram": -273.8682}, {"time": "2026-05-18 09:30:00", "open": 18489.0, "high": 18489.0, "low": 18136.0, "close": 18200.0, "volume": 57684, "ma10": 18898.7, "ma20": 19857.25, "macd_dif": -641.9752, "macd_dea": -495.5697, "macd_histogram": -292.811}, {"time": "2026-05-18 10:45:00", "open": 18197.0, "high": 18565.0, "low": 18197.0, "close": 18450.0, "volume": 66616, "ma10": 18816.0, "ma20": 19706.75, "macd_dif": -650.8132, "macd_dea": -526.6184, "macd_histogram": -248.3895}, {"time": "2026-05-18 13:45:00", "open": 18451.0, "high": 18516.0, "low": 18343.0, "close": 18466.0, "volume": 2544, "ma10": 18737.7, "ma20": 19560.1, "macd_dif": -649.0444, "macd_dea": -551.1036, "macd_histogram": -195.8816}, {"time": "2026-05-18 14:45:00", "open": 18464.0, "high": 18489.0, "low": 18354.0, "close": 18458.0, "volume": 34060, "ma10": 18663.6, "ma20": 19413.65, "macd_dif": -640.9004, "macd_dea": -569.063, "macd_histogram": -143.6748}, {"time": "2026-05-18 15:00:00", "open": 18461.0, "high": 18576.0, "low": 18455.0, "close": 18576.0, "volume": 143, "ma10": 18642.6, "ma20": 19310.1, "macd_dif": -617.8028, "macd_dea": -578.8109, "macd_histogram": -77.9838}, {"time": "2026-05-18 22:00:00", "open": 18898.0, "high": 19136.0, "low": 18898.0, "close": 19089.0, "volume": 84873, "ma10": 18665.0, "ma20": 19225.35, "macd_dif": -551.7429, "macd_dea": -573.3973, "macd_histogram": 43.3088}, {"time": "2026-05-18 23:00:00", "open": 19086.0, "high": 19103.0, "low": 18656.0, "close": 18780.0, "volume": 41985, "ma10": 18665.0, "ma20": 19120.85, "macd_dif": -518.3485, "macd_dea": -562.3876, "macd_histogram": 88.0781}, {"time": "2026-05-19 00:00:00", "open": 18775.0, "high": 18807.0, "low": 18660.0, "close": 18782.0, "volume": 4571, "ma10": 18653.2, "ma20": 19017.45, "macd_dif": -486.1181, "macd_dea": -547.1337, "macd_histogram": 122.0311}, {"time": "2026-05-19 01:00:00", "open": 18782.0, "high": 18835.0, "low": 18667.0, "close": 18774.0, "volume": 26063, "ma10": 18641.7, "ma20": 18912.95, "macd_dif": -455.9648, "macd_dea": -528.8999, "macd_histogram": 145.8703}, {"time": "2026-05-19 02:00:00", "open": 18773.0, "high": 18843.0, "low": 18752.0, "close": 18781.0, "volume": 8351, "ma10": 18635.6, "ma20": 18855.9, "macd_dif": -426.5858, "macd_dea": -508.4371, "macd_histogram": 163.7026}, {"time": "2026-05-19 09:30:00", "open": 18781.0, "high": 18997.0, "low": 18740.0, "close": 18814.0, "volume": 14782, "ma10": 18697.0, "ma20": 18797.85, "macd_dif": -396.0742, "macd_dea": -485.9645, "macd_histogram": 179.7806}, {"time": "2026-05-19 10:45:00", "open": 18809.0, "high": 18925.0, "low": 18572.0, "close": 18638.0, "volume": 39803, "ma10": 18715.8, "ma20": 18765.9, "macd_dif": -381.6953, "macd_dea": -465.1107, "macd_histogram": 166.8307}, {"time": "2026-05-19 13:45:00", "open": 18638.0, "high": 18688.0, "low": 18452.0, "close": 18506.0, "volume": 7856, "ma10": 18719.8, "ma20": 18728.75, "macd_dif": -376.6099, "macd_dea": -447.4105, "macd_histogram": 141.6012}, {"time": "2026-05-19 14:45:00", "open": 18507.0, "high": 18732.0, "low": 18486.0, "close": 18681.0, "volume": 30007, "ma10": 18742.1, "ma20": 18702.85, "macd_dif": -354.3737, "macd_dea": -428.8031, "macd_histogram": 148.8589}, {"time": "2026-05-19 15:00:00", "open": 18681.0, "high": 18685.0, "low": 18609.0, "close": 18670.0, "volume": 4282, "ma10": 18751.5, "ma20": 18697.05, "macd_dif": -333.7912, "macd_dea": -409.8007, "macd_histogram": 152.0192}, {"time": "2026-05-19 22:00:00", "open": 18611.0, "high": 18611.0, "low": 17893.0, "close": 18171.0, "volume": 109193, "ma10": 18659.7, "ma20": 18662.35, "macd_dif": -353.6676, "macd_dea": -398.5741, "macd_histogram": 89.813}, {"time": "2026-05-19 23:00:00", "open": 18169.0, "high": 18279.0, "low": 18050.0, "close": 18124.0, "volume": 19862, "ma10": 18594.1, "ma20": 18629.55, "macd_dif": -368.9593, "macd_dea": -392.6511, "macd_histogram": 47.3838}, {"time": "2026-05-20 00:00:00", "open": 18127.0, "high": 18221.0, "low": 18093.0, "close": 18193.0, "volume": 2090, "ma10": 18535.2, "ma20": 18594.2, "macd_dif": -371.2309, "macd_dea": -388.3671, "macd_histogram": 34.2723}, {"time": "2026-05-20 01:00:00", "open": 18193.0, "high": 18238.0, "low": 18127.0, "close": 18202.0, "volume": 13783, "ma10": 18478.0, "ma20": 18559.85, "macd_dif": -368.0622, "macd_dea": -384.3061, "macd_histogram": 32.4878}, {"time": "2026-05-20 02:00:00", "open": 18202.0, "high": 18258.0, "low": 18161.0, "close": 18184.0, "volume": 6821, "ma10": 18418.3, "ma20": 18526.95, "macd_dif": -362.8211, "macd_dea": -380.0091, "macd_histogram": 34.376}, {"time": "2026-05-20 09:30:00", "open": 18186.0, "high": 18315.0, "low": 17960.0, "close": 17964.0, "volume": 11035, "ma10": 18333.3, "ma20": 18515.15, "macd_dif": -372.13, "macd_dea": -378.4333, "macd_histogram": 12.6067}, {"time": "2026-05-20 10:45:00", "open": 17966.0, "high": 18115.0, "low": 17811.0, "close": 17854.0, "volume": 42728, "ma10": 18254.9, "ma20": 18485.35, "macd_dif": -383.9573, "macd_dea": -379.5381, "macd_histogram": -8.8385}, {"time": "2026-05-20 13:45:00", "open": 17854.0, "high": 18198.0, "low": 17836.0, "close": 18128.0, "volume": 26979, "ma10": 18217.1, "ma20": 18468.45, "macd_dif": -366.9907, "macd_dea": -377.0286, "macd_histogram": 20.0759}, {"time": "2026-05-20 14:45:00", "open": 18127.0, "high": 18277.0, "low": 18076.0, "close": 18269.0, "volume": 66, "ma10": 18175.9, "ma20": 18459.0, "macd_dif": -338.2676, "macd_dea": -369.2764, "macd_histogram": 62.0176}, {"time": "2026-05-20 15:00:00", "open": 18269.0, "high": 18443.0, "low": 18268.0, "close": 18443.0, "volume": 103, "ma10": 18153.2, "ma20": 18452.35, "macd_dif": -298.0285, "macd_dea": -355.0268, "macd_histogram": 113.9966}, {"time": "2026-05-20 22:00:00", "open": 18500.0, "high": 18545.0, "low": 18220.0, "close": 18260.0, "volume": 47252, "ma10": 18162.1, "ma20": 18410.9, "macd_dif": -277.7042, "macd_dea": -339.5623, "macd_histogram": 123.7163}, {"time": "2026-05-20 23:00:00", "open": 18258.0, "high": 18725.0, "low": 18164.0, "close": 18600.0, "volume": 33541, "ma10": 18209.7, "ma20": 18401.9, "macd_dif": -231.4933, "macd_dea": -317.9485, "macd_histogram": 172.9105}, {"time": "2026-05-21 00:00:00", "open": 18600.0, "high": 18687.0, "low": 18470.0, "close": 18505.0, "volume": 4775, "ma10": 18240.9, "ma20": 18388.05, "macd_dif": -200.2284, "macd_dea": -294.4045, "macd_histogram": 188.3521}, {"time": "2026-05-21 01:00:00", "open": 18503.0, "high": 18577.0, "low": 18490.0, "close": 18563.0, "volume": 12543, "ma10": 18277.0, "ma20": 18377.5, "macd_dif": -168.8246, "macd_dea": -269.2885, "macd_histogram": 200.9279}, {"time": "2026-05-21 02:00:00", "open": 18565.0, "high": 18625.0, "low": 18539.0, "close": 18543.0, "volume": 5340, "ma10": 18312.9, "ma20": 18365.6, "macd_dif": -143.8919, "macd_dea": -244.2092, "macd_histogram": 200.6345}, {"time": "2026-05-21 09:30:00", "open": 18541.0, "high": 18799.0, "low": 18517.0, "close": 18770.0, "volume": 3238, "ma10": 18393.5, "ma20": 18363.4, "macd_dif": -104.6097, "macd_dea": -216.2893, "macd_histogram": 223.3591}, {"time": "2026-05-21 10:45:00", "open": 18772.0, "high": 18839.0, "low": 18434.0, "close": 18449.0, "volume": 29308, "ma10": 18453.0, "ma20": 18353.95, "macd_dif": -98.2478, "macd_dea": -192.681, "macd_histogram": 188.8664}, {"time": "2026-05-21 13:45:00", "open": 18432.0, "high": 18539.0, "low": 18326.0, "close": 18394.0, "volume": 266, "ma10": 18479.6, "ma20": 18348.35, "macd_dif": -96.5312, "macd_dea": -173.451, "macd_histogram": 153.8396}, {"time": "2026-05-21 14:45:00", "open": 18395.0, "high": 18477.0, "low": 18268.0, "close": 18371.0, "volume": 24551, "ma10": 18489.8, "ma20": 18332.85, "macd_dif": -95.921, "macd_dea": -157.945, "macd_histogram": 124.0481}, {"time": "2026-05-21 15:00:00", "open": 18360.0, "high": 18373.0, "low": 18268.0, "close": 18275.0, "volume": 10, "ma10": 18473.0, "ma20": 18313.1, "macd_dif": -102.0079, "macd_dea": -146.7576, "macd_histogram": 89.4994}, {"time": "2026-05-21 22:00:00", "open": 18218.0, "high": 18542.0, "low": 18136.0, "close": 18473.0, "volume": 38964, "ma10": 18494.3, "ma20": 18328.2, "macd_dif": -89.8195, "macd_dea": -135.37, "macd_histogram": 91.101}, {"time": "2026-05-21 23:00:00", "open": 18479.0, "high": 18479.0, "low": 18354.0, "close": 18412.0, "volume": 34, "ma10": 18475.5, "ma20": 18342.6, "macd_dif": -84.1127, "macd_dea": -125.1185, "macd_histogram": 82.0117}]


symbol: AG2606
data_type: futures
period: daily
fetched_at: 2026-05-21 23:56:48.368082
candles_json:
[{"time": "2026-03-09 00:00:00", "open": 21100.0, "high": 21850.0, "low": 20345.0, "close": 21547.0, "volume": 619645, "ma10": 22138.0, "ma20": 21904.55, "macd_dif": 587.9882, "macd_dea": 575.6356, "macd_histogram": 24.7053}, {"time": "2026-03-10 00:00:00", "open": 21547.0, "high": 23000.0, "low": 21409.0, "close": 22758.0, "volume": 471037, "ma10": 22210.8, "ma20": 21975.67, "macd_dif": 645.9745, "macd_dea": 589.7034, "macd_histogram": 112.5423}, {"time": "2026-03-11 00:00:00", "open": 22651.0, "high": 22948.0, "low": 22206.0, "close": 22256.0, "volume": 394983, "ma10": 22157.8, "ma20": 21997.23, "macd_dif": 643.9983, "macd_dea": 600.5624, "macd_histogram": 86.8718}, {"time": "2026-03-12 00:00:00", "open": 21771.0, "high": 22148.0, "low": 21555.0, "close": 22062.0, "volume": 414009, "ma10": 22135.4, "ma20": 22001.86, "macd_dif": 619.6351, "macd_dea": 604.3769, "macd_histogram": 30.5164}, {"time": "2026-03-13 00:00:00", "open": 22311.0, "high": 22388.0, "low": 20828.0, "close": 20923.0, "volume": 519958, "ma10": 21950.2, "ma20": 21929.93, "macd_dif": 502.6254, "macd_dea": 584.0266, "macd_histogram": -162.8024}, {"time": "2026-03-16 00:00:00", "open": 21430.0, "high": 21457.0, "low": 19800.0, "close": 20301.0, "volume": 723961, "ma10": 21574.2, "ma20": 21828.12, "macd_dif": 355.605, "macd_dea": 538.3423, "macd_histogram": -365.4746}, {"time": "2026-03-17 00:00:00", "open": 20400.0, "high": 20780.0, "low": 20180.0, "close": 20308.0, "volume": 550109, "ma10": 21463.5, "ma20": 21738.71, "macd_dif": 236.924, "macd_dea": 478.0586, "macd_histogram": -482.2693}, {"time": "2026-03-18 00:00:00", "open": 20309.0, "high": 20486.0, "low": 19582.0, "close": 19980.0, "volume": 552862, "ma10": 21303.7, "ma20": 21641.0, "macd_dif": 115.0751, "macd_dea": 405.4619, "macd_histogram": -580.7737}, {"time": "2026-03-19 00:00:00", "open": 19392.0, "high": 19450.0, "low": 17701.0, "close": 17984.0, "volume": 774107, "ma10": 20965.2, "ma20": 21448.53, "macd_dif": -140.9271, "macd_dea": 296.1841, "macd_histogram": -874.2224}, {"time": "2026-03-20 00:00:00", "open": 16725.0, "high": 18598.0, "low": 16100.0, "close": 17625.0, "volume": 1134221, "ma10": 20574.4, "ma20": 21257.35, "macd_dif": -368.5308, "macd_dea": 163.2411, "macd_histogram": -1063.5438}, {"time": "2026-03-23 00:00:00", "open": 17693.0, "high": 17899.0, "low": 15070.0, "close": 15411.0, "volume": 1259323, "ma10": 19960.8, "ma20": 21049.4, "macd_dif": -719.2683, "macd_dea": -13.2607, "macd_histogram": -1412.0151}, {"time": "2026-03-24 00:00:00", "open": 17000.0, "high": 17518.0, "low": 16400.0, "close": 17085.0, "volume": 1247893, "ma10": 19393.5, "ma20": 20802.15, "macd_dif": -852.3274, "macd_dea": -181.0741, "macd_histogram": -1342.5067}, {"time": "2026-03-25 00:00:00", "open": 16900.0, "high": 18580.0, "low": 16731.0, "close": 18111.0, "volume": 967928, "ma10": 18979.0, "ma20": 20568.4, "macd_dif": -865.0168, "macd_dea": -317.8626, "macd_histogram": -1094.3083}, {"time": "2026-03-26 00:00:00", "open": 18089.0, "high": 18247.0, "low": 17231.0, "close": 17472.0, "volume": 775118, "ma10": 18520.0, "ma20": 20327.7, "macd_dif": -916.0752, "macd_dea": -437.5051, "macd_histogram": -957.1401}, {"time": "2026-03-27 00:00:00", "open": 16938.0, "high": 17680.0, "low": 16808.0, "close": 17489.0, "volume": 873570, "ma10": 18176.6, "ma20": 20063.4, "macd_dif": -944.2824, "macd_dea": -538.8606, "macd_histogram": -810.8437}, {"time": "2026-03-30 00:00:00", "open": 17080.0, "high": 17970.0, "low": 16950.0, "close": 17707.0, "volume": 1060296, "ma10": 17917.2, "ma20": 19745.7, "macd_dif": -938.2308, "macd_dea": -618.7346, "macd_histogram": -638.9923}, {"time": "2026-03-31 00:00:00", "open": 17949.0, "high": 18599.0, "low": 17607.0, "close": 18126.0, "volume": 881875, "ma10": 17699.0, "ma20": 19581.25, "macd_dif": -889.3729, "macd_dea": -672.8623, "macd_histogram": -433.0212}, {"time": "2026-04-01 00:00:00", "open": 18300.0, "high": 19160.0, "low": 18209.0, "close": 18918.0, "volume": 928197, "ma10": 17592.8, "ma20": 19448.25, "macd_dif": -777.7791, "macd_dea": -693.8457, "macd_histogram": -167.8669}, {"time": "2026-04-02 00:00:00", "open": 18750.0, "high": 18988.0, "low": 17330.0, "close": 17621.0, "volume": 1021111, "ma10": 17556.5, "ma20": 19260.85, "macd_dif": -784.9489, "macd_dea": -712.0663, "macd_histogram": -145.7652}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 18330.0, "low": 17258.0, "close": 17843.0, "volume": 877251, "ma10": 17578.3, "ma20": 19076.35, "macd_dif": -763.9116, "macd_dea": -722.4354, "macd_histogram": -82.9524}, {"time": "2026-04-07 00:00:00", "open": 17920.0, "high": 18185.0, "low": 17725.0, "close": 17908.0, "volume": 302892, "ma10": 17828.0, "ma20": 18894.4, "macd_dif": -733.5386, "macd_dea": -724.656, "macd_histogram": -17.7652}, {"time": "2026-04-08 00:00:00", "open": 17766.0, "high": 19071.0, "low": 17300.0, "close": 18988.0, "volume": 757977, "ma10": 18018.3, "ma20": 18705.9, "macd_dif": -615.2289, "macd_dea": -702.7706, "macd_histogram": 175.0834}, {"time": "2026-04-09 00:00:00", "open": 19066.0, "high": 19087.0, "low": 18005.0, "close": 18225.0, "volume": 674282, "ma10": 18029.7, "ma20": 18504.35, "macd_dif": -576.391, "macd_dea": -677.4947, "macd_histogram": 202.2074}, {"time": "2026-04-10 00:00:00", "open": 18350.0, "high": 18868.0, "low": 18300.0, "close": 18583.0, "volume": 682983, "ma10": 18140.8, "ma20": 18330.4, "macd_dif": -510.8355, "macd_dea": -644.1628, "macd_histogram": 266.6547}, {"time": "2026-04-13 00:00:00", "open": 18723.0, "high": 18938.0, "low": 18313.0, "close": 18429.0, "volume": 616805, "ma10": 18234.8, "ma20": 18205.7, "macd_dif": -465.9377, "macd_dea": -608.5178, "macd_histogram": 285.1601}, {"time": "2026-04-14 00:00:00", "open": 18320.0, "high": 19227.0, "low": 18261.0, "close": 19210.0, "volume": 641526, "ma10": 18385.1, "ma20": 18151.15, "macd_dif": -363.1496, "macd_dea": -559.4442, "macd_histogram": 392.5891}, {"time": "2026-04-15 00:00:00", "open": 19180.0, "high": 20113.0, "low": 19160.0, "close": 19559.0, "volume": 844915, "ma10": 18528.4, "ma20": 18113.7, "macd_dif": -250.6387, "macd_dea": -497.6831, "macd_histogram": 494.0887}, {"time": "2026-04-16 00:00:00", "open": 19470.0, "high": 20050.0, "low": 19453.0, "close": 19925.0, "volume": 693154, "ma10": 18629.1, "ma20": 18110.95, "macd_dif": -130.4363, "macd_dea": -424.2337, "macd_histogram": 587.5949}, {"time": "2026-04-17 00:00:00", "open": 19700.0, "high": 19849.0, "low": 19350.0, "close": 19570.0, "volume": 676778, "ma10": 18824.0, "ma20": 18190.25, "macd_dif": -63.0932, "macd_dea": -352.0056, "macd_histogram": 577.8248}, {"time": "2026-04-20 00:00:00", "open": 20300.0, "high": 20559.0, "low": 19724.0, "close": 19853.0, "volume": 766604, "ma10": 19025.0, "ma20": 18301.65, "macd_dif": 12.963, "macd_dea": -279.0119, "macd_histogram": 583.9497}, {"time": "2026-04-21 00:00:00", "open": 19835.0, "high": 20033.0, "low": 19538.0, "close": 19653.0, "volume": 509800, "ma10": 19199.5, "ma20": 18513.75, "macd_dif": 56.449, "macd_dea": -211.9197, "macd_histogram": 536.7374}, {"time": "2026-04-22 00:00:00", "open": 19619.0, "high": 19660.0, "low": 19000.0, "close": 19586.0, "volume": 663507, "ma10": 19259.3, "ma20": 18638.8, "macd_dif": 84.5312, "macd_dea": -152.6295, "macd_histogram": 474.3215}, {"time": "2026-04-23 00:00:00", "open": 19400.0, "high": 19612.0, "low": 18836.0, "close": 18967.0, "volume": 638253, "ma10": 19333.5, "ma20": 18681.6, "macd_dif": 56.1907, "macd_dea": -110.8655, "macd_histogram": 334.1124}, {"time": "2026-04-24 00:00:00", "open": 19092.0, "high": 19155.0, "low": 18333.0, "close": 18442.0, "volume": 714129, "ma10": 19319.4, "ma20": 18730.1, "macd_dif": -8.5341, "macd_dea": -90.3992, "macd_histogram": 163.7303}, {"time": "2026-04-27 00:00:00", "open": 18640.0, "high": 18993.0, "low": 18590.0, "close": 18820.0, "volume": 577395, "ma10": 19358.5, "ma20": 18796.65, "macd_dif": -28.9933, "macd_dea": -78.118, "macd_histogram": 98.2495}, {"time": "2026-04-28 00:00:00", "open": 18753.0, "high": 18773.0, "low": 17951.0, "close": 18068.0, "volume": 576563, "ma10": 19244.3, "ma20": 18814.7, "macd_dif": -104.6808, "macd_dea": -83.4306, "macd_histogram": -42.5004}, {"time": "2026-04-29 00:00:00", "open": 18122.0, "high": 18241.0, "low": 17790.0, "close": 18099.0, "volume": 491846, "ma10": 19098.3, "ma20": 18813.35, "macd_dif": -160.3142, "macd_dea": -98.8073, "macd_histogram": -123.0138}, {"time": "2026-04-30 00:00:00", "open": 17802.0, "high": 18139.0, "low": 17554.0, "close": 18135.0, "volume": 545989, "ma10": 18919.3, "ma20": 18774.2, "macd_dif": -199.2029, "macd_dea": -118.8864, "macd_histogram": -160.633}, {"time": "2026-05-06 00:00:00", "open": 18422.0, "high": 18887.0, "low": 18350.0, "close": 18851.0, "volume": 212844, "ma10": 18847.4, "ma20": 18835.7, "macd_dif": -170.2843, "macd_dea": -129.166, "macd_histogram": -82.2367}, {"time": "2026-05-07 00:00:00", "open": 19026.0, "high": 19520.0, "low": 18984.0, "close": 19493.0, "volume": 442053, "ma10": 18811.4, "ma20": 18918.2, "macd_dif": -94.4731, "macd_dea": -122.2274, "macd_histogram": 55.5086}, {"time": "2026-05-08 00:00:00", "open": 20060.0, "high": 20150.0, "low": 19517.0, "close": 19840.0, "volume": 618771, "ma10": 18830.1, "ma20": 19014.8, "macd_dif": -6.3193, "macd_dea": -99.0458, "macd_histogram": 185.453}, {"time": "2026-05-11 00:00:00", "open": 20050.0, "high": 20126.0, "low": 19575.0, "close": 19929.0, "volume": 581789, "ma10": 18864.4, "ma20": 19061.85, "macd_dif": 69.9188, "macd_dea": -65.2529, "macd_histogram": 270.3433}, {"time": "2026-05-12 00:00:00", "open": 20600.0, "high": 21475.0, "low": 20555.0, "close": 20779.0, "volume": 713894, "ma10": 19045.6, "ma20": 19189.55, "macd_dif": 196.659, "macd_dea": -12.8705, "macd_histogram": 419.0589}, {"time": "2026-05-13 00:00:00", "open": 20830.0, "high": 21567.0, "low": 20523.0, "close": 21297.0, "volume": 618362, "ma10": 19331.1, "ma20": 19325.25, "macd_dif": 335.0376, "macd_dea": 56.7111, "macd_histogram": 556.653}, {"time": "2026-05-14 00:00:00", "open": 21204.0, "high": 22055.0, "low": 21195.0, "close": 21387.0, "volume": 633614, "ma10": 19587.8, "ma20": 19473.15, "macd_dif": 446.8154, "macd_dea": 134.732, "macd_histogram": 624.1668}, {"time": "2026-05-15 00:00:00", "open": 21268.0, "high": 21343.0, "low": 19077.0, "close": 19199.0, "volume": 735636, "ma10": 19700.9, "ma20": 19472.6, "macd_dif": 354.7573, "macd_dea": 178.737, "macd_histogram": 352.0405}, {"time": "2026-05-18 00:00:00", "open": 18981.0, "high": 19018.0, "low": 18135.0, "close": 18576.0, "volume": 574856, "ma10": 19748.6, "ma20": 19423.45, "macd_dif": 228.8912, "macd_dea": 188.7679, "macd_histogram": 80.2466}, {"time": "2026-05-19 00:00:00", "open": 18860.0, "high": 19136.0, "low": 18441.0, "close": 18670.0, "volume": 385582, "ma10": 19802.1, "ma20": 19360.7, "macd_dif": 135.1683, "macd_dea": 178.0479, "macd_histogram": -85.7594}, {"time": "2026-05-20 00:00:00", "open": 18618.0, "high": 18630.0, "low": 17800.0, "close": 18443.0, "volume": 345111, "ma10": 19761.3, "ma20": 19304.35, "macd_dif": 42.09, "macd_dea": 150.8563, "macd_histogram": -217.5327}, {"time": "2026-05-21 00:00:00", "open": 18498.0, "high": 18842.0, "low": 18163.0, "close": 18275.0, "volume": 277965, "ma10": 19639.5, "ma20": 19225.45, "macd_dif": -44.716, "macd_dea": 111.7419, "macd_histogram": -312.9157}]


symbol: SC2606
data_type: futures
period: 5min
fetched_at: 2026-05-22 22:06:46.699550
candles_json:
[{"time": "2026-05-22 09:45:00", "open": 641.5, "high": 642.0, "low": 639.2, "close": 639.2, "volume": 12, "ma10": 644.86, "ma20": 644.26, "macd_dif": -1.7468, "macd_dea": -1.4934, "macd_histogram": -0.5069}, {"time": "2026-05-22 09:50:00", "open": 638.8, "high": 639.2, "low": 638.0, "close": 638.6, "volume": 25, "ma10": 643.83, "ma20": 643.6, "macd_dif": -2.0243, "macd_dea": -1.5996, "macd_histogram": -0.8495}, {"time": "2026-05-22 09:55:00", "open": 638.6, "high": 638.6, "low": 636.8, "close": 636.8, "volume": 2, "ma10": 642.67, "ma20": 643.24, "macd_dif": -2.3623, "macd_dea": -1.7521, "macd_histogram": -1.2203}, {"time": "2026-05-22 10:00:00", "open": 636.8, "high": 636.8, "low": 634.2, "close": 634.2, "volume": 13, "ma10": 641.52, "ma20": 642.77, "macd_dif": -2.8075, "macd_dea": -1.9632, "macd_histogram": -1.6887}, {"time": "2026-05-22 10:05:00", "open": 634.2, "high": 635.9, "low": 634.2, "close": 635.9, "volume": 18, "ma10": 640.54, "ma20": 642.48, "macd_dif": -2.9888, "macd_dea": -2.1683, "macd_histogram": -1.6409}, {"time": "2026-05-22 10:10:00", "open": 636.0, "high": 636.3, "low": 634.7, "close": 634.7, "volume": 10, "ma10": 639.44, "ma20": 642.12, "macd_dif": -3.1924, "macd_dea": -2.3731, "macd_histogram": -1.6386}, {"time": "2026-05-22 10:15:00", "open": 634.7, "high": 635.9, "low": 634.7, "close": 635.8, "volume": 10, "ma10": 638.13, "ma20": 641.82, "macd_dif": -3.2279, "macd_dea": -2.5441, "macd_histogram": -1.3676}, {"time": "2026-05-22 10:35:00", "open": 635.8, "high": 635.8, "low": 633.6, "close": 633.6, "volume": 2, "ma10": 637.32, "ma20": 641.41, "macd_dif": -3.3943, "macd_dea": -2.7141, "macd_histogram": -1.3604}, {"time": "2026-05-22 10:40:00", "open": 633.6, "high": 633.6, "low": 633.3, "close": 633.3, "volume": 4, "ma10": 636.41, "ma20": 640.99, "macd_dif": -3.51, "macd_dea": -2.8733, "macd_histogram": -1.2734}, {"time": "2026-05-22 10:45:00", "open": 633.3, "high": 633.3, "low": 630.2, "close": 632.1, "volume": 33, "ma10": 635.42, "ma20": 640.38, "macd_dif": -3.6564, "macd_dea": -3.0299, "macd_histogram": -1.2529}, {"time": "2026-05-22 10:50:00", "open": 632.1, "high": 632.2, "low": 631.9, "close": 632.2, "volume": 3, "ma10": 634.72, "ma20": 639.79, "macd_dif": -3.7214, "macd_dea": -3.1682, "macd_histogram": -1.1064}, {"time": "2026-05-22 10:55:00", "open": 632.2, "high": 632.2, "low": 632.2, "close": 632.2, "volume": 0, "ma10": 634.08, "ma20": 638.96, "macd_dif": -3.7299, "macd_dea": -3.2806, "macd_histogram": -0.8987}, {"time": "2026-05-22 11:00:00", "open": 632.2, "high": 632.2, "low": 631.2, "close": 631.2, "volume": 1, "ma10": 633.52, "ma20": 638.1, "macd_dif": -3.7739, "macd_dea": -3.3792, "macd_histogram": -0.7893}, {"time": "2026-05-22 11:05:00", "open": 630.9, "high": 631.2, "low": 630.9, "close": 630.9, "volume": 1, "ma10": 633.19, "ma20": 637.36, "macd_dif": -3.7892, "macd_dea": -3.4612, "macd_histogram": -0.656}, {"time": "2026-05-22 11:10:00", "open": 630.9, "high": 630.9, "low": 630.9, "close": 630.9, "volume": 0, "ma10": 632.69, "ma20": 636.62, "macd_dif": -3.7581, "macd_dea": -3.5206, "macd_histogram": -0.475}, {"time": "2026-05-22 11:15:00", "open": 630.9, "high": 631.3, "low": 630.9, "close": 631.3, "volume": 1, "ma10": 632.35, "ma20": 635.89, "macd_dif": -3.659, "macd_dea": -3.5483, "macd_histogram": -0.2214}, {"time": "2026-05-22 11:20:00", "open": 631.3, "high": 631.3, "low": 631.3, "close": 631.3, "volume": 0, "ma10": 631.9, "ma20": 635.02, "macd_dif": -3.5396, "macd_dea": -3.5465, "macd_histogram": 0.0139}, {"time": "2026-05-22 11:25:00", "open": 631.3, "high": 631.3, "low": 631.3, "close": 631.3, "volume": 0, "ma10": 631.67, "ma20": 634.5, "macd_dif": -3.4057, "macd_dea": -3.5184, "macd_histogram": 0.2253}, {"time": "2026-05-22 11:30:00", "open": 631.3, "high": 632.9, "low": 631.3, "close": 632.0, "volume": 4, "ma10": 631.54, "ma20": 633.98, "macd_dif": -3.2062, "macd_dea": -3.4559, "macd_histogram": 0.4995}, {"time": "2026-05-22 13:35:00", "open": 632.0, "high": 632.6, "low": 632.0, "close": 632.6, "volume": 1, "ma10": 631.59, "ma20": 633.5, "macd_dif": -2.9655, "macd_dea": -3.3578, "macd_histogram": 0.7848}, {"time": "2026-05-22 13:40:00", "open": 632.6, "high": 635.8, "low": 632.6, "close": 635.4, "volume": 47, "ma10": 631.91, "ma20": 633.31, "macd_dif": -2.5197, "macd_dea": -3.1902, "macd_histogram": 1.341}, {"time": "2026-05-22 13:45:00", "open": 635.4, "high": 637.0, "low": 635.4, "close": 637.0, "volume": 17, "ma10": 632.39, "ma20": 633.24, "macd_dif": -2.0141, "macd_dea": -2.955, "macd_histogram": 1.8818}, {"time": "2026-05-22 13:50:00", "open": 637.0, "high": 637.0, "low": 637.0, "close": 637.0, "volume": 1, "ma10": 632.97, "ma20": 633.25, "macd_dif": -1.595, "macd_dea": -2.683, "macd_histogram": 2.1759}, {"time": "2026-05-22 13:55:00", "open": 637.0, "high": 638.8, "low": 637.0, "close": 637.1, "volume": 2, "ma10": 633.59, "ma20": 633.39, "macd_dif": -1.2406, "macd_dea": -2.3945, "macd_histogram": 2.3079}, {"time": "2026-05-22 14:00:00", "open": 637.1, "high": 641.0, "low": 637.1, "close": 641.0, "volume": 2, "ma10": 634.6, "ma20": 633.64, "macd_dif": -0.6376, "macd_dea": -2.0431, "macd_histogram": 2.8111}, {"time": "2026-05-22 14:05:00", "open": 641.0, "high": 641.0, "low": 640.5, "close": 640.5, "volume": 2, "ma10": 635.52, "ma20": 633.94, "macd_dif": -0.1978, "macd_dea": -1.6741, "macd_histogram": 2.9526}, {"time": "2026-05-22 14:10:00", "open": 640.5, "high": 640.5, "low": 640.5, "close": 640.5, "volume": 0, "ma10": 636.44, "ma20": 634.17, "macd_dif": 0.1491, "macd_dea": -1.3094, "macd_histogram": 2.917}, {"time": "2026-05-22 14:15:00", "open": 640.5, "high": 640.5, "low": 639.8, "close": 639.8, "volume": 1, "ma10": 637.29, "ma20": 634.48, "macd_dif": 0.3632, "macd_dea": -0.9749, "macd_histogram": 2.6763}, {"time": "2026-05-22 14:20:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 638.07, "ma20": 634.81, "macd_dif": 0.5269, "macd_dea": -0.6745, "macd_histogram": 2.4029}, {"time": "2026-05-22 14:25:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 638.79, "ma20": 635.19, "macd_dif": 0.6491, "macd_dea": -0.4098, "macd_histogram": 2.1179}, {"time": "2026-05-22 14:30:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 639.23, "ma20": 635.57, "macd_dif": 0.7375, "macd_dea": -0.1803, "macd_histogram": 1.8357}, {"time": "2026-05-22 14:35:00", "open": 639.8, "high": 641.0, "low": 639.8, "close": 641.0, "volume": 1, "ma10": 639.63, "ma20": 636.01, "macd_dif": 0.8941, "macd_dea": 0.0345, "macd_histogram": 1.7191}, {"time": "2026-05-22 14:40:00", "open": 641.0, "high": 641.0, "low": 641.0, "close": 641.0, "volume": 0, "ma10": 640.03, "ma20": 636.5, "macd_dif": 1.0065, "macd_dea": 0.2289, "macd_histogram": 1.5552}, {"time": "2026-05-22 14:45:00", "open": 641.0, "high": 642.5, "low": 639.1, "close": 639.1, "volume": 2, "ma10": 640.23, "ma20": 636.91, "macd_dif": 0.9316, "macd_dea": 0.3695, "macd_histogram": 1.1243}, {"time": "2026-05-22 14:50:00", "open": 639.1, "high": 639.1, "low": 639.1, "close": 639.1, "volume": 0, "ma10": 640.04, "ma20": 637.32, "macd_dif": 0.8623, "macd_dea": 0.468, "macd_histogram": 0.7885}, {"time": "2026-05-22 14:55:00", "open": 639.1, "high": 639.1, "low": 639.1, "close": 639.1, "volume": 0, "ma10": 639.9, "ma20": 637.71, "macd_dif": 0.7982, "macd_dea": 0.5341, "macd_histogram": 0.5282}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 640.3, "ma20": 638.37, "macd_dif": 1.1696, "macd_dea": 0.6612, "macd_histogram": 1.0168}, {"time": "2026-05-22 21:05:00", "open": 635.5, "high": 635.5, "low": 635.5, "close": 635.5, "volume": 2, "ma10": 639.87, "ma20": 638.58, "macd_dif": 0.7293, "macd_dea": 0.6748, "macd_histogram": 0.109}, {"time": "2026-05-22 21:10:00", "open": 635.5, "high": 635.5, "low": 635.2, "close": 635.2, "volume": 1, "ma10": 639.41, "ma20": 638.74, "macd_dif": 0.3521, "macd_dea": 0.6103, "macd_histogram": -0.5163}, {"time": "2026-05-22 21:15:00", "open": 635.2, "high": 635.2, "low": 635.0, "close": 635.0, "volume": 1, "ma10": 638.93, "ma20": 638.86, "macd_dif": 0.0366, "macd_dea": 0.4955, "macd_histogram": -0.9178}, {"time": "2026-05-22 21:20:00", "open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0, "ma10": 638.45, "ma20": 638.84, "macd_dif": -0.2109, "macd_dea": 0.3542, "macd_histogram": -1.1304}, {"time": "2026-05-22 21:25:00", "open": 635.0, "high": 638.5, "low": 635.0, "close": 638.5, "volume": 1, "ma10": 638.2, "ma20": 638.91, "macd_dif": -0.1233, "macd_dea": 0.2587, "macd_histogram": -0.7641}, {"time": "2026-05-22 21:30:00", "open": 638.5, "high": 638.8, "low": 636.6, "close": 636.6, "volume": 6, "ma10": 637.76, "ma20": 638.89, "macd_dif": -0.2048, "macd_dea": 0.166, "macd_histogram": -0.7417}, {"time": "2026-05-22 21:35:00", "open": 636.6, "high": 641.5, "low": 636.6, "close": 640.0, "volume": 3, "ma10": 637.85, "ma20": 639.04, "macd_dif": 0.0049, "macd_dea": 0.1338, "macd_histogram": -0.2578}, {"time": "2026-05-22 21:40:00", "open": 640.0, "high": 640.0, "low": 638.5, "close": 638.5, "volume": 10, "ma10": 637.79, "ma20": 638.91, "macd_dif": 0.0494, "macd_dea": 0.1169, "macd_histogram": -0.1349}, {"time": "2026-05-22 21:45:00", "open": 638.5, "high": 643.0, "low": 638.5, "close": 643.0, "volume": 2, "ma10": 638.18, "ma20": 639.04, "macd_dif": 0.4428, "macd_dea": 0.1821, "macd_histogram": 0.5214}, {"time": "2026-05-22 21:50:00", "open": 641.7, "high": 643.0, "low": 639.6, "close": 639.6, "volume": 16, "ma10": 637.69, "ma20": 639.0, "macd_dif": 0.4747, "macd_dea": 0.2406, "macd_histogram": 0.4681}, {"time": "2026-05-22 21:55:00", "open": 639.6, "high": 640.8, "low": 639.4, "close": 640.8, "volume": 3, "ma10": 638.22, "ma20": 639.04, "macd_dif": 0.59, "macd_dea": 0.3105, "macd_histogram": 0.559}, {"time": "2026-05-22 22:00:00", "open": 640.0, "high": 640.0, "low": 640.0, "close": 640.0, "volume": 1, "ma10": 638.7, "ma20": 639.05, "macd_dif": 0.6098, "macd_dea": 0.3703, "macd_histogram": 0.4789}, {"time": "2026-05-22 22:05:00", "open": 640.0, "high": 640.0, "low": 639.8, "close": 639.8, "volume": 1, "ma10": 639.18, "ma20": 639.06, "macd_dif": 0.6024, "macd_dea": 0.4168, "macd_histogram": 0.3713}]


symbol: SC2606
data_type: futures
period: 15min
fetched_at: 2026-05-22 22:06:46.699550
candles_json:
[{"time": "2026-05-21 11:00:00", "open": 647.1, "high": 651.0, "low": 647.0, "close": 649.9, "volume": 27, "ma10": 645.66, "ma20": 646.23, "macd_dif": -4.1352, "macd_dea": -5.5054, "macd_histogram": 2.7403}, {"time": "2026-05-21 11:15:00", "open": 649.9, "high": 651.0, "low": 648.3, "close": 648.6, "volume": 13, "ma10": 646.04, "ma20": 646.27, "macd_dif": -3.6796, "macd_dea": -5.1402, "macd_histogram": 2.9212}, {"time": "2026-05-21 11:30:00", "open": 648.6, "high": 650.7, "low": 648.6, "close": 650.7, "volume": 1, "ma10": 646.63, "ma20": 646.41, "macd_dif": -3.1132, "macd_dea": -4.7348, "macd_histogram": 3.2432}, {"time": "2026-05-21 13:45:00", "open": 650.7, "high": 650.7, "low": 647.6, "close": 649.1, "volume": 29, "ma10": 647.06, "ma20": 646.5, "macd_dif": -2.7616, "macd_dea": -4.3402, "macd_histogram": 3.1572}, {"time": "2026-05-21 14:00:00", "open": 649.1, "high": 654.0, "low": 649.1, "close": 650.7, "volume": 9, "ma10": 647.54, "ma20": 646.67, "macd_dif": -2.327, "macd_dea": -3.9375, "macd_histogram": 3.221}, {"time": "2026-05-21 14:15:00", "open": 649.9, "high": 651.7, "low": 648.6, "close": 651.7, "volume": 22, "ma10": 648.16, "ma20": 646.93, "macd_dif": -1.8802, "macd_dea": -3.5261, "macd_histogram": 3.2917}, {"time": "2026-05-21 14:30:00", "open": 651.7, "high": 652.4, "low": 649.0, "close": 650.2, "volume": 35, "ma10": 648.59, "ma20": 647.11, "macd_dif": -1.6284, "macd_dea": -3.1465, "macd_histogram": 3.0362}, {"time": "2026-05-21 14:45:00", "open": 650.2, "high": 652.2, "low": 649.8, "close": 650.7, "volume": 1, "ma10": 649.27, "ma20": 647.32, "macd_dif": -1.3727, "macd_dea": -2.7918, "macd_histogram": 2.8381}, {"time": "2026-05-21 15:00:00", "open": 652.5, "high": 653.8, "low": 652.5, "close": 653.8, "volume": 23, "ma10": 650.13, "ma20": 647.67, "macd_dif": -0.9094, "macd_dea": -2.4153, "macd_histogram": 3.0118}, {"time": "2026-05-21 21:15:00", "open": 657.8, "high": 663.8, "low": 657.8, "close": 663.8, "volume": 14, "ma10": 651.92, "ma20": 648.53, "macd_dif": 0.2617, "macd_dea": -1.8799, "macd_histogram": 4.2831}, {"time": "2026-05-21 21:30:00", "open": 663.8, "high": 664.5, "low": 661.5, "close": 663.0, "volume": 10, "ma10": 653.23, "ma20": 649.44, "macd_dif": 1.1124, "macd_dea": -1.2814, "macd_histogram": 4.7876}, {"time": "2026-05-21 21:45:00", "open": 663.0, "high": 664.8, "low": 663.0, "close": 664.8, "volume": 5, "ma10": 654.85, "ma20": 650.44, "macd_dif": 1.9098, "macd_dea": -0.6432, "macd_histogram": 5.106}, {"time": "2026-05-21 22:00:00", "open": 664.8, "high": 664.8, "low": 654.7, "close": 654.7, "volume": 30, "ma10": 655.25, "ma20": 650.94, "macd_dif": 1.7071, "macd_dea": -0.1731, "macd_histogram": 3.7604}, {"time": "2026-05-21 22:15:00", "open": 654.7, "high": 657.6, "low": 651.5, "close": 655.2, "volume": 19, "ma10": 655.86, "ma20": 651.46, "macd_dif": 1.5687, "macd_dea": 0.1752, "macd_histogram": 2.7869}, {"time": "2026-05-21 22:30:00", "open": 655.2, "high": 658.9, "low": 653.8, "close": 655.0, "volume": 31, "ma10": 656.29, "ma20": 651.92, "macd_dif": 1.4264, "macd_dea": 0.4255, "macd_histogram": 2.002}, {"time": "2026-05-21 22:45:00", "open": 655.0, "high": 655.0, "low": 652.6, "close": 653.6, "volume": 4, "ma10": 656.48, "ma20": 652.32, "macd_dif": 1.1871, "macd_dea": 0.5778, "macd_histogram": 1.2185}, {"time": "2026-05-21 23:00:00", "open": 651.8, "high": 656.5, "low": 651.8, "close": 656.5, "volume": 4, "ma10": 657.11, "ma20": 652.85, "macd_dif": 1.2173, "macd_dea": 0.7057, "macd_histogram": 1.0232}, {"time": "2026-05-21 23:15:00", "open": 656.5, "high": 659.8, "low": 656.5, "close": 657.1, "volume": 4, "ma10": 657.75, "ma20": 653.51, "macd_dif": 1.275, "macd_dea": 0.8196, "macd_histogram": 0.9109}, {"time": "2026-05-21 23:30:00", "open": 657.1, "high": 657.1, "low": 657.1, "close": 657.1, "volume": 0, "ma10": 658.08, "ma20": 654.11, "macd_dif": 1.3057, "macd_dea": 0.9168, "macd_histogram": 0.7778}, {"time": "2026-05-21 23:45:00", "open": 657.1, "high": 657.1, "low": 657.1, "close": 657.1, "volume": 0, "ma10": 657.41, "ma20": 654.66, "macd_dif": 1.3148, "macd_dea": 0.9964, "macd_histogram": 0.6369}, {"time": "2026-05-22 00:00:00", "open": 657.1, "high": 657.1, "low": 655.6, "close": 655.6, "volume": 1, "ma10": 656.67, "ma20": 654.95, "macd_dif": 1.1874, "macd_dea": 1.0346, "macd_histogram": 0.3056}, {"time": "2026-05-22 00:15:00", "open": 655.6, "high": 655.6, "low": 649.9, "close": 649.9, "volume": 39, "ma10": 655.18, "ma20": 655.01, "macd_dif": 0.6193, "macd_dea": 0.9515, "macd_histogram": -0.6645}, {"time": "2026-05-22 00:30:00", "open": 649.9, "high": 649.9, "low": 649.9, "close": 649.9, "volume": 0, "ma10": 654.7, "ma20": 654.98, "macd_dif": 0.1671, "macd_dea": 0.7946, "macd_histogram": -1.2551}, {"time": "2026-05-22 00:45:00", "open": 649.9, "high": 653.4, "low": 649.9, "close": 650.2, "volume": 8, "ma10": 654.2, "ma20": 655.03, "macd_dif": -0.1651, "macd_dea": 0.6027, "macd_histogram": -1.5356}, {"time": "2026-05-22 01:00:00", "open": 650.2, "high": 650.2, "low": 650.2, "close": 650.2, "volume": 0, "ma10": 653.72, "ma20": 655.0, "macd_dif": -0.4235, "macd_dea": 0.3974, "macd_histogram": -1.6419}, {"time": "2026-05-22 01:15:00", "open": 650.2, "high": 650.2, "low": 648.3, "close": 648.3, "volume": 14, "ma10": 653.19, "ma20": 654.84, "macd_dif": -0.7727, "macd_dea": 0.1634, "macd_histogram": -1.8723}, {"time": "2026-05-22 01:30:00", "open": 648.3, "high": 648.3, "low": 643.6, "close": 646.5, "volume": 29, "ma10": 652.19, "ma20": 654.65, "macd_dif": -1.1811, "macd_dea": -0.1055, "macd_histogram": -2.1512}, {"time": "2026-05-22 01:45:00", "open": 651.8, "high": 651.8, "low": 644.0, "close": 644.0, "volume": 8, "ma10": 650.88, "ma20": 654.31, "macd_dif": -1.687, "macd_dea": -0.4218, "macd_histogram": -2.5304}, {"time": "2026-05-22 02:00:00", "open": 643.9, "high": 643.9, "low": 641.8, "close": 641.8, "volume": 6, "ma10": 649.35, "ma20": 653.71, "macd_dif": -2.2397, "macd_dea": -0.7854, "macd_histogram": -2.9086}, {"time": "2026-05-22 02:15:00", "open": 641.8, "high": 641.8, "low": 641.8, "close": 641.8, "volume": 0, "ma10": 647.82, "ma20": 652.62, "macd_dif": -2.6471, "macd_dea": -1.1577, "macd_histogram": -2.9788}, {"time": "2026-05-22 02:30:00", "open": 641.8, "high": 648.9, "low": 641.8, "close": 648.9, "volume": 9, "ma10": 647.15, "ma20": 651.91, "macd_dif": -2.3698, "macd_dea": -1.4001, "macd_histogram": -1.9393}, {"time": "2026-05-22 09:15:00", "open": 647.6, "high": 655.0, "low": 644.0, "close": 645.7, "volume": 40, "ma10": 646.73, "ma20": 650.96, "macd_dif": -2.3808, "macd_dea": -1.5963, "macd_histogram": -1.5691}, {"time": "2026-05-22 09:30:00", "open": 645.7, "high": 648.9, "low": 640.7, "close": 641.7, "volume": 48, "ma10": 645.91, "ma20": 650.31, "macd_dif": -2.6814, "macd_dea": -1.8133, "macd_histogram": -1.7362}, {"time": "2026-05-22 09:45:00", "open": 641.7, "high": 643.8, "low": 639.2, "close": 639.2, "volume": 24, "ma10": 644.81, "ma20": 649.5, "macd_dif": -3.0857, "macd_dea": -2.0678, "macd_histogram": -2.0359}, {"time": "2026-05-22 10:00:00", "open": 638.8, "high": 639.2, "low": 634.2, "close": 634.2, "volume": 40, "ma10": 643.21, "ma20": 648.46, "macd_dif": -3.7662, "macd_dea": -2.4075, "macd_histogram": -2.7176}, {"time": "2026-05-22 10:15:00", "open": 634.2, "high": 636.3, "low": 634.2, "close": 635.8, "volume": 38, "ma10": 641.96, "ma20": 647.58, "macd_dif": -4.1289, "macd_dea": -2.7517, "macd_histogram": -2.7542}, {"time": "2026-05-22 10:45:00", "open": 635.8, "high": 635.8, "low": 630.2, "close": 632.1, "volume": 39, "ma10": 640.52, "ma20": 646.36, "macd_dif": -4.661, "macd_dea": -3.1336, "macd_histogram": -3.0549}, {"time": "2026-05-22 11:00:00", "open": 632.1, "high": 632.2, "low": 631.2, "close": 631.2, "volume": 4, "ma10": 639.24, "ma20": 645.06, "macd_dif": -5.0967, "macd_dea": -3.5262, "macd_histogram": -3.1409}, {"time": "2026-05-22 11:15:00", "open": 630.9, "high": 631.3, "low": 630.9, "close": 631.3, "volume": 2, "ma10": 638.19, "ma20": 643.77, "macd_dif": -5.3719, "macd_dea": -3.8954, "macd_histogram": -2.9531}, {"time": "2026-05-22 11:30:00", "open": 631.3, "high": 632.9, "low": 631.3, "close": 632.0, "volume": 4, "ma10": 637.21, "ma20": 642.52, "macd_dif": -5.4705, "macd_dea": -4.2104, "macd_histogram": -2.5203}, {"time": "2026-05-22 13:45:00", "open": 632.0, "high": 637.0, "low": 632.0, "close": 637.0, "volume": 64, "ma10": 636.02, "ma20": 641.59, "macd_dif": -5.0866, "macd_dea": -4.3856, "macd_histogram": -1.4019}, {"time": "2026-05-22 14:00:00", "open": 637.0, "high": 641.0, "low": 637.0, "close": 641.0, "volume": 5, "ma10": 635.55, "ma20": 641.14, "macd_dif": -4.4087, "macd_dea": -4.3903, "macd_histogram": -0.0369}, {"time": "2026-05-22 14:15:00", "open": 641.0, "high": 641.0, "low": 639.8, "close": 639.8, "volume": 3, "ma10": 635.36, "ma20": 640.63, "macd_dif": -3.9231, "macd_dea": -4.2968, "macd_histogram": 0.7475}, {"time": "2026-05-22 14:30:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 635.42, "ma20": 640.12, "macd_dif": -3.4979, "macd_dea": -4.137, "macd_histogram": 1.2782}, {"time": "2026-05-22 14:45:00", "open": 639.8, "high": 642.5, "low": 639.1, "close": 639.1, "volume": 3, "ma10": 635.91, "ma20": 639.56, "macd_dif": -3.1808, "macd_dea": -3.9458, "macd_histogram": 1.53}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 636.78, "ma20": 639.37, "macd_dif": -2.4653, "macd_dea": -3.6497, "macd_histogram": 2.3688}, {"time": "2026-05-22 21:15:00", "open": 635.5, "high": 635.5, "low": 635.0, "close": 635.0, "volume": 4, "ma10": 637.07, "ma20": 638.79, "macd_dif": -2.6345, "macd_dea": -3.4466, "macd_histogram": 1.6243}, {"time": "2026-05-22 21:30:00", "open": 635.0, "high": 638.8, "low": 635.0, "close": 636.6, "volume": 7, "ma10": 637.61, "ma20": 638.42, "macd_dif": -2.6094, "macd_dea": -3.2792, "macd_histogram": 1.3397}, {"time": "2026-05-22 21:45:00", "open": 636.6, "high": 643.0, "low": 636.6, "close": 643.0, "volume": 15, "ma10": 638.78, "ma20": 638.49, "macd_dif": -2.0494, "macd_dea": -3.0332, "macd_histogram": 1.9677}, {"time": "2026-05-22 22:00:00", "open": 641.7, "high": 643.0, "low": 639.4, "close": 640.0, "volume": 20, "ma10": 639.58, "ma20": 638.39, "macd_dif": -1.8267, "macd_dea": -2.7919, "macd_histogram": 1.9305}]


symbol: SC2606
data_type: futures
period: 30min
fetched_at: 2026-05-22 22:06:46.699550
candles_json:
[{"time": "2026-05-20 02:00:00", "open": 689.7, "high": 689.7, "low": 689.7, "close": 689.7, "volume": 0, "ma10": 689.02, "ma20": 683.51, "macd_dif": 5.5847, "macd_dea": 5.7786, "macd_histogram": -0.3878}, {"time": "2026-05-20 02:30:00", "open": 689.7, "high": 693.0, "low": 685.7, "close": 693.0, "volume": 15, "ma10": 689.19, "ma20": 684.43, "macd_dif": 5.6352, "macd_dea": 5.7499, "macd_histogram": -0.2295}, {"time": "2026-05-20 09:30:00", "open": 693.0, "high": 693.0, "low": 678.5, "close": 679.5, "volume": 152, "ma10": 688.54, "ma20": 684.31, "macd_dif": 4.5336, "macd_dea": 5.5066, "macd_histogram": -1.9462}, {"time": "2026-05-20 10:00:00", "open": 679.5, "high": 680.9, "low": 672.0, "close": 675.1, "volume": 528, "ma10": 687.48, "ma20": 684.36, "macd_dif": 3.2678, "macd_dea": 5.0589, "macd_histogram": -3.5821}, {"time": "2026-05-20 10:45:00", "open": 675.1, "high": 678.7, "low": 671.7, "close": 676.9, "volume": 38, "ma10": 686.24, "ma20": 684.68, "macd_dif": 2.3825, "macd_dea": 4.5236, "macd_histogram": -4.2822}, {"time": "2026-05-20 11:15:00", "open": 674.6, "high": 677.8, "low": 673.9, "close": 677.5, "volume": 1, "ma10": 685.05, "ma20": 684.76, "macd_dif": 1.7096, "macd_dea": 3.9608, "macd_histogram": -4.5025}, {"time": "2026-05-20 13:45:00", "open": 677.5, "high": 677.5, "low": 660.1, "close": 672.8, "volume": 168, "ma10": 683.36, "ma20": 684.58, "macd_dif": 0.7879, "macd_dea": 3.3262, "macd_histogram": -5.0766}, {"time": "2026-05-20 14:15:00", "open": 672.8, "high": 674.0, "low": 671.6, "close": 671.6, "volume": 70, "ma10": 681.55, "ma20": 684.21, "macd_dif": -0.0389, "macd_dea": 2.6532, "macd_histogram": -5.3841}, {"time": "2026-05-20 14:45:00", "open": 670.1, "high": 672.0, "low": 667.6, "close": 669.2, "volume": 163, "ma10": 679.5, "ma20": 683.88, "macd_dif": -0.8776, "macd_dea": 1.947, "macd_histogram": -5.6493}, {"time": "2026-05-20 15:00:00", "open": 669.2, "high": 669.2, "low": 666.3, "close": 666.3, "volume": 2, "ma10": 677.16, "ma20": 682.85, "macd_dif": -1.7561, "macd_dea": 1.2064, "macd_histogram": -5.9251}, {"time": "2026-05-20 21:30:00", "open": 662.4, "high": 667.7, "low": 659.6, "close": 667.7, "volume": 55, "ma10": 674.96, "ma20": 681.99, "macd_dif": -2.3127, "macd_dea": 0.5026, "macd_histogram": -5.6306}, {"time": "2026-05-20 22:00:00", "open": 667.7, "high": 667.8, "low": 666.6, "close": 666.6, "volume": 10, "ma10": 672.32, "ma20": 680.75, "macd_dif": -2.8102, "macd_dea": -0.16, "macd_histogram": -5.3004}, {"time": "2026-05-20 22:30:00", "open": 666.6, "high": 670.0, "low": 655.5, "close": 657.0, "volume": 14, "ma10": 670.07, "ma20": 679.31, "macd_dif": -3.9337, "macd_dea": -0.9147, "macd_histogram": -6.038}, {"time": "2026-05-20 23:00:00", "open": 657.0, "high": 663.8, "low": 644.8, "close": 655.1, "volume": 21, "ma10": 668.07, "ma20": 677.78, "macd_dif": -4.9207, "macd_dea": -1.7159, "macd_histogram": -6.4096}, {"time": "2026-05-20 23:30:00", "open": 655.1, "high": 655.1, "low": 640.7, "close": 647.8, "volume": 21, "ma10": 665.16, "ma20": 675.7, "macd_dif": -6.2203, "macd_dea": -2.6168, "macd_histogram": -7.207}, {"time": "2026-05-21 00:00:00", "open": 644.3, "high": 647.8, "low": 644.3, "close": 647.3, "volume": 2, "ma10": 662.14, "ma20": 673.6, "macd_dif": -7.2074, "macd_dea": -3.5349, "macd_histogram": -7.345}, {"time": "2026-05-21 00:30:00", "open": 647.3, "high": 647.3, "low": 646.0, "close": 646.6, "volume": 6, "ma10": 659.52, "ma20": 671.44, "macd_dif": -7.9546, "macd_dea": -4.4189, "macd_histogram": -7.0714}, {"time": "2026-05-21 01:00:00", "open": 646.6, "high": 646.6, "low": 646.6, "close": 646.6, "volume": 0, "ma10": 657.02, "ma20": 669.29, "macd_dif": -8.4493, "macd_dea": -5.2249, "macd_histogram": -6.4487}, {"time": "2026-05-21 01:30:00", "open": 646.6, "high": 646.6, "low": 646.6, "close": 646.6, "volume": 0, "ma10": 654.76, "ma20": 667.13, "macd_dif": -8.7406, "macd_dea": -5.9281, "macd_histogram": -5.625}, {"time": "2026-05-21 02:00:00", "open": 644.8, "high": 646.6, "low": 644.8, "close": 644.8, "volume": 1, "ma10": 652.61, "ma20": 664.88, "macd_dif": -9.0128, "macd_dea": -6.545, "macd_histogram": -4.9356}, {"time": "2026-05-21 02:30:00", "open": 644.8, "high": 644.8, "low": 644.8, "close": 644.8, "volume": 0, "ma10": 650.32, "ma20": 662.64, "macd_dif": -9.1233, "macd_dea": -7.0607, "macd_histogram": -4.1253}, {"time": "2026-05-21 09:30:00", "open": 651.0, "high": 651.0, "low": 644.8, "close": 645.5, "volume": 62, "ma10": 648.21, "ma20": 660.27, "macd_dif": -9.0502, "macd_dea": -7.4586, "macd_histogram": -3.1832}, {"time": "2026-05-21 10:00:00", "open": 645.5, "high": 646.6, "low": 643.5, "close": 643.9, "volume": 33, "ma10": 646.9, "ma20": 658.49, "macd_dif": -9.0173, "macd_dea": -7.7703, "macd_histogram": -2.494}, {"time": "2026-05-21 10:45:00", "open": 643.9, "high": 647.3, "low": 643.9, "close": 645.9, "volume": 11, "ma10": 645.98, "ma20": 657.02, "macd_dif": -8.7293, "macd_dea": -7.9621, "macd_histogram": -1.5343}, {"time": "2026-05-21 11:15:00", "open": 647.1, "high": 651.0, "low": 647.0, "close": 648.6, "volume": 40, "ma10": 646.06, "ma20": 655.61, "macd_dif": -8.1887, "macd_dea": -8.0074, "macd_histogram": -0.3626}, {"time": "2026-05-21 13:45:00", "open": 648.6, "high": 650.7, "low": 647.6, "close": 649.1, "volume": 30, "ma10": 646.24, "ma20": 654.19, "macd_dif": -7.632, "macd_dea": -7.9324, "macd_histogram": 0.6006}, {"time": "2026-05-21 14:15:00", "open": 649.1, "high": 654.0, "low": 648.6, "close": 651.7, "volume": 31, "ma10": 646.75, "ma20": 653.13, "macd_dif": -6.9015, "macd_dea": -7.7262, "macd_histogram": 1.6494}, {"time": "2026-05-21 14:45:00", "open": 651.7, "high": 652.4, "low": 649.0, "close": 650.7, "volume": 1, "ma10": 647.16, "ma20": 652.09, "macd_dif": -6.3303, "macd_dea": -7.447, "macd_histogram": 2.2335}, {"time": "2026-05-21 15:00:00", "open": 652.5, "high": 653.8, "low": 652.5, "close": 653.8, "volume": 23, "ma10": 647.88, "ma20": 651.32, "macd_dif": -5.5633, "macd_dea": -7.0703, "macd_histogram": 3.014}, {"time": "2026-05-21 21:30:00", "open": 657.8, "high": 664.5, "low": 657.8, "close": 663.0, "volume": 24, "ma10": 649.7, "ma20": 651.15, "macd_dif": -4.1651, "macd_dea": -6.4892, "macd_histogram": 4.6483}, {"time": "2026-05-21 22:00:00", "open": 663.0, "high": 664.8, "low": 654.7, "close": 654.7, "volume": 35, "ma10": 650.69, "ma20": 650.5, "macd_dif": -3.6842, "macd_dea": -5.9282, "macd_histogram": 4.488}, {"time": "2026-05-21 22:30:00", "open": 654.7, "high": 658.9, "low": 651.5, "close": 655.0, "volume": 50, "ma10": 651.64, "ma20": 649.92, "macd_dif": -3.2416, "macd_dea": -5.3909, "macd_histogram": 4.2986}, {"time": "2026-05-21 23:00:00", "open": 655.0, "high": 656.5, "low": 651.8, "close": 656.5, "volume": 8, "ma10": 652.9, "ma20": 649.9, "macd_dif": -2.7382, "macd_dea": -4.8604, "macd_histogram": 4.2443}, {"time": "2026-05-21 23:30:00", "open": 656.5, "high": 659.8, "low": 656.5, "close": 657.1, "volume": 4, "ma10": 654.02, "ma20": 650.0, "macd_dif": -2.2647, "macd_dea": -4.3412, "macd_histogram": 4.153}, {"time": "2026-05-22 00:00:00", "open": 657.1, "high": 657.1, "low": 655.6, "close": 655.6, "volume": 1, "ma10": 654.72, "ma20": 650.39, "macd_dif": -1.9876, "macd_dea": -3.8705, "macd_histogram": 3.7657}, {"time": "2026-05-22 00:30:00", "open": 655.6, "high": 655.6, "low": 649.9, "close": 649.9, "volume": 39, "ma10": 654.8, "ma20": 650.52, "macd_dif": -2.2026, "macd_dea": -3.5369, "macd_histogram": 2.6687}, {"time": "2026-05-22 01:00:00", "open": 649.9, "high": 653.4, "low": 649.9, "close": 650.2, "volume": 8, "ma10": 654.65, "ma20": 650.7, "macd_dif": -2.322, "macd_dea": -3.2939, "macd_histogram": 1.9439}, {"time": "2026-05-22 01:30:00", "open": 650.2, "high": 650.2, "low": 643.6, "close": 646.5, "volume": 43, "ma10": 654.23, "ma20": 650.69, "macd_dif": -2.6842, "macd_dea": -3.172, "macd_histogram": 0.9756}, {"time": "2026-05-22 02:00:00", "open": 651.8, "high": 651.8, "low": 641.8, "close": 641.8, "volume": 15, "ma10": 653.03, "ma20": 650.46, "macd_dif": -3.3123, "macd_dea": -3.2001, "macd_histogram": -0.2245}, {"time": "2026-05-22 02:30:00", "open": 641.8, "high": 648.9, "low": 641.8, "close": 648.9, "volume": 9, "ma10": 651.62, "ma20": 650.66, "macd_dif": -3.2003, "macd_dea": -3.2001, "macd_histogram": -0.0004}, {"time": "2026-05-22 09:30:00", "open": 647.6, "high": 655.0, "low": 640.7, "close": 641.7, "volume": 88, "ma10": 650.32, "ma20": 650.5, "macd_dif": -3.6505, "macd_dea": -3.2902, "macd_histogram": -0.7206}, {"time": "2026-05-22 10:00:00", "open": 641.7, "high": 643.8, "low": 634.2, "close": 634.2, "volume": 65, "ma10": 648.24, "ma20": 649.94, "macd_dif": -4.5598, "macd_dea": -3.5441, "macd_histogram": -2.0314}, {"time": "2026-05-22 10:45:00", "open": 634.2, "high": 636.3, "low": 630.2, "close": 632.1, "volume": 77, "ma10": 645.8, "ma20": 649.35, "macd_dif": -5.3878, "macd_dea": -3.9129, "macd_histogram": -2.95}, {"time": "2026-05-22 11:15:00", "open": 632.1, "high": 632.2, "low": 630.9, "close": 631.3, "volume": 6, "ma10": 643.22, "ma20": 648.62, "macd_dif": -6.039, "macd_dea": -4.3381, "macd_histogram": -3.4018}, {"time": "2026-05-22 13:45:00", "open": 631.3, "high": 637.0, "low": 631.3, "close": 637.0, "volume": 64, "ma10": 641.36, "ma20": 648.04, "macd_dif": -6.0256, "macd_dea": -4.6756, "macd_histogram": -2.7001}, {"time": "2026-05-22 14:15:00", "open": 637.0, "high": 641.0, "low": 637.0, "close": 639.8, "volume": 8, "ma10": 640.35, "ma20": 647.58, "macd_dif": -5.7231, "macd_dea": -4.8851, "macd_histogram": -1.6761}, {"time": "2026-05-22 14:45:00", "open": 639.8, "high": 642.5, "low": 639.1, "close": 639.1, "volume": 3, "ma10": 639.24, "ma20": 646.94, "macd_dif": -5.4768, "macd_dea": -5.0034, "macd_histogram": -0.9466}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 639.04, "ma20": 646.63, "macd_dif": -4.7905, "macd_dea": -4.9609, "macd_histogram": 0.3406}, {"time": "2026-05-22 21:30:00", "open": 635.5, "high": 638.8, "low": 635.0, "close": 636.6, "volume": 11, "ma10": 638.52, "ma20": 645.77, "macd_dif": -4.8285, "macd_dea": -4.9344, "macd_histogram": 0.2117}, {"time": "2026-05-22 22:00:00", "open": 636.6, "high": 643.0, "low": 636.6, "close": 640.0, "volume": 35, "ma10": 637.63, "ma20": 644.62, "macd_dif": -4.532, "macd_dea": -4.8539, "macd_histogram": 0.6438}]


symbol: SC2606
data_type: futures
period: 60min
fetched_at: 2026-05-22 22:06:46.699550
candles_json:
[{"time": "2026-05-16 01:00:00", "open": 664.6, "high": 666.8, "low": 660.7, "close": 660.7, "volume": 7, "ma10": 645.72, "ma20": 634.66, "macd_dif": 6.3535, "macd_dea": 2.2497, "macd_histogram": 8.2076}, {"time": "2026-05-16 02:00:00", "open": 661.1, "high": 661.3, "low": 658.4, "close": 658.7, "volume": 2, "ma10": 649.28, "ma20": 636.12, "macd_dif": 6.8673, "macd_dea": 3.1732, "macd_histogram": 7.3882}, {"time": "2026-05-16 09:30:00", "open": 658.7, "high": 661.7, "low": 657.0, "close": 661.7, "volume": 3, "ma10": 652.63, "ma20": 638.0, "macd_dif": 7.431, "macd_dea": 4.0248, "macd_histogram": 6.8123}, {"time": "2026-05-18 00:00:00", "open": 662.0, "high": 666.8, "low": 657.0, "close": 661.7, "volume": 2001, "ma10": 655.19, "ma20": 639.88, "macd_dif": 7.7879, "macd_dea": 4.7774, "macd_histogram": 6.0209}, {"time": "2026-05-18 09:30:00", "open": 667.0, "high": 682.1, "low": 667.0, "close": 680.8, "volume": 200, "ma10": 659.07, "ma20": 642.68, "macd_dif": 9.5024, "macd_dea": 5.7224, "macd_histogram": 7.56}, {"time": "2026-05-18 10:45:00", "open": 680.8, "high": 680.8, "low": 671.0, "close": 674.9, "volume": 2251, "ma10": 661.81, "ma20": 645.12, "macd_dif": 10.2667, "macd_dea": 6.6313, "macd_histogram": 7.2709}, {"time": "2026-05-18 13:45:00", "open": 674.9, "high": 675.1, "low": 670.2, "close": 670.6, "volume": 1417, "ma10": 663.74, "ma20": 647.72, "macd_dif": 10.4056, "macd_dea": 7.3861, "macd_histogram": 6.0389}, {"time": "2026-05-18 14:45:00", "open": 670.7, "high": 677.6, "low": 668.9, "close": 676.4, "volume": 1356, "ma10": 666.32, "ma20": 650.5, "macd_dif": 10.8584, "macd_dea": 8.0806, "macd_histogram": 5.5557}, {"time": "2026-05-18 15:00:00", "open": 676.3, "high": 676.9, "low": 675.1, "close": 675.4, "volume": 4, "ma10": 668.29, "ma20": 653.22, "macd_dif": 11.0097, "macd_dea": 8.6664, "macd_histogram": 4.6866}, {"time": "2026-05-18 22:00:00", "open": 658.5, "high": 661.6, "low": 652.7, "close": 658.3, "volume": 2341, "ma10": 667.92, "ma20": 654.95, "macd_dif": 9.6387, "macd_dea": 8.8609, "macd_histogram": 1.5556}, {"time": "2026-05-18 23:00:00", "open": 658.3, "high": 671.6, "low": 658.0, "close": 670.0, "volume": 837, "ma10": 668.85, "ma20": 657.29, "macd_dif": 9.388, "macd_dea": 8.9663, "macd_histogram": 0.8434}, {"time": "2026-05-19 00:00:00", "open": 670.0, "high": 676.2, "low": 667.9, "close": 674.1, "volume": 445, "ma10": 670.39, "ma20": 659.83, "macd_dif": 9.4117, "macd_dea": 9.0554, "macd_histogram": 0.7126}, {"time": "2026-05-19 01:00:00", "open": 674.2, "high": 678.7, "low": 673.3, "close": 674.4, "volume": 237, "ma10": 671.66, "ma20": 662.15, "macd_dif": 9.3469, "macd_dea": 9.1137, "macd_histogram": 0.4664}, {"time": "2026-05-19 02:00:00", "open": 674.4, "high": 676.1, "low": 672.7, "close": 674.6, "volume": 185, "ma10": 672.95, "ma20": 664.07, "macd_dif": 9.2056, "macd_dea": 9.132, "macd_histogram": 0.1471}, {"time": "2026-05-19 09:30:00", "open": 674.6, "high": 685.3, "low": 668.0, "close": 674.2, "volume": 861, "ma10": 672.29, "ma20": 665.68, "macd_dif": 8.958, "macd_dea": 9.0972, "macd_histogram": -0.2784}, {"time": "2026-05-19 10:45:00", "open": 674.2, "high": 679.2, "low": 668.3, "close": 675.9, "volume": 1650, "ma10": 672.39, "ma20": 667.1, "macd_dif": 8.7976, "macd_dea": 9.0373, "macd_histogram": -0.4794}, {"time": "2026-05-19 13:45:00", "open": 675.9, "high": 681.0, "low": 674.7, "close": 678.9, "volume": 1436, "ma10": 673.22, "ma20": 668.48, "macd_dif": 8.811, "macd_dea": 8.9921, "macd_histogram": -0.3621}, {"time": "2026-05-19 14:45:00", "open": 678.9, "high": 688.0, "low": 675.6, "close": 687.0, "volume": 27, "ma10": 674.28, "ma20": 670.3, "macd_dif": 9.3672, "macd_dea": 9.0671, "macd_histogram": 0.6003}, {"time": "2026-05-19 15:00:00", "open": 687.0, "high": 688.5, "low": 682.1, "close": 684.8, "volume": 42, "ma10": 675.22, "ma20": 671.75, "macd_dif": 9.5208, "macd_dea": 9.1578, "macd_histogram": 0.7259}, {"time": "2026-05-19 22:00:00", "open": 687.5, "high": 694.2, "low": 678.9, "close": 686.0, "volume": 436, "ma10": 677.99, "ma20": 672.96, "macd_dif": 9.6283, "macd_dea": 9.2519, "macd_histogram": 0.7528}, {"time": "2026-05-19 23:00:00", "open": 686.0, "high": 690.6, "low": 680.9, "close": 689.3, "volume": 163, "ma10": 679.92, "ma20": 674.38, "macd_dif": 9.8661, "macd_dea": 9.3748, "macd_histogram": 0.9826}, {"time": "2026-05-20 00:00:00", "open": 687.6, "high": 689.7, "low": 687.6, "close": 689.7, "volume": 24, "ma10": 681.48, "ma20": 675.94, "macd_dif": 9.9718, "macd_dea": 9.4942, "macd_histogram": 0.9553}, {"time": "2026-05-20 01:00:00", "open": 689.7, "high": 689.7, "low": 689.7, "close": 689.7, "volume": 0, "ma10": 683.01, "ma20": 677.33, "macd_dif": 9.9411, "macd_dea": 9.5836, "macd_histogram": 0.715}, {"time": "2026-05-20 02:00:00", "open": 689.7, "high": 689.7, "low": 689.7, "close": 689.7, "volume": 0, "ma10": 684.52, "ma20": 678.74, "macd_dif": 9.8037, "macd_dea": 9.6276, "macd_histogram": 0.3522}, {"time": "2026-05-20 09:30:00", "open": 689.7, "high": 693.0, "low": 678.5, "close": 679.5, "volume": 167, "ma10": 685.05, "ma20": 678.67, "macd_dif": 8.7706, "macd_dea": 9.4562, "macd_histogram": -1.3711}, {"time": "2026-05-20 10:45:00", "open": 679.5, "high": 680.9, "low": 671.7, "close": 676.9, "volume": 566, "ma10": 685.15, "ma20": 678.77, "macd_dif": 7.6539, "macd_dea": 9.0957, "macd_histogram": -2.8837}, {"time": "2026-05-20 13:45:00", "open": 675.2, "high": 677.8, "low": 660.1, "close": 672.8, "volume": 169, "ma10": 684.54, "ma20": 678.88, "macd_dif": 6.3647, "macd_dea": 8.5495, "macd_histogram": -4.3697}, {"time": "2026-05-20 14:45:00", "open": 672.8, "high": 674.0, "low": 667.6, "close": 669.2, "volume": 233, "ma10": 682.76, "ma20": 678.52, "macd_dif": 4.9949, "macd_dea": 7.8386, "macd_histogram": -5.6874}, {"time": "2026-05-20 15:00:00", "open": 669.2, "high": 669.2, "low": 666.3, "close": 666.3, "volume": 5, "ma10": 680.91, "ma20": 678.07, "macd_dif": 3.6334, "macd_dea": 6.9976, "macd_histogram": -6.7282}, {"time": "2026-05-20 22:00:00", "open": 662.4, "high": 667.8, "low": 659.6, "close": 666.6, "volume": 65, "ma10": 678.97, "ma20": 678.48, "macd_dif": 2.5493, "macd_dea": 6.1079, "macd_histogram": -7.1172}, {"time": "2026-05-20 23:00:00", "open": 666.6, "high": 670.0, "low": 644.8, "close": 655.1, "volume": 35, "ma10": 675.55, "ma20": 677.73, "macd_dif": 0.7535, "macd_dea": 5.037, "macd_histogram": -8.5671}, {"time": "2026-05-21 00:00:00", "open": 655.1, "high": 655.1, "low": 640.7, "close": 647.3, "volume": 23, "ma10": 671.31, "ma20": 676.4, "macd_dif": -1.2843, "macd_dea": 3.7727, "macd_histogram": -10.1142}, {"time": "2026-05-21 01:00:00", "open": 647.3, "high": 647.3, "low": 646.0, "close": 646.6, "volume": 6, "ma10": 667.0, "ma20": 675.0, "macd_dif": -2.9221, "macd_dea": 2.4338, "macd_histogram": -10.7118}, {"time": "2026-05-21 02:00:00", "open": 644.8, "high": 646.6, "low": 644.8, "close": 644.8, "volume": 1, "ma10": 662.51, "ma20": 673.52, "macd_dif": -4.3155, "macd_dea": 1.0839, "macd_histogram": -10.7989}, {"time": "2026-05-21 09:30:00", "open": 651.0, "high": 651.0, "low": 644.8, "close": 645.5, "volume": 62, "ma10": 659.11, "ma20": 672.08, "macd_dif": -5.3022, "macd_dea": -0.1933, "macd_histogram": -10.2179}, {"time": "2026-05-21 10:45:00", "open": 645.5, "high": 647.3, "low": 643.5, "close": 645.9, "volume": 44, "ma10": 656.01, "ma20": 670.58, "macd_dif": -5.983, "macd_dea": -1.3513, "macd_histogram": -9.2635}, {"time": "2026-05-21 13:45:00", "open": 647.1, "high": 651.0, "low": 647.0, "close": 649.1, "volume": 70, "ma10": 653.64, "ma20": 669.09, "macd_dif": -6.1929, "macd_dea": -2.3196, "macd_histogram": -7.7466}, {"time": "2026-05-21 14:45:00", "open": 649.1, "high": 654.0, "low": 648.6, "close": 650.7, "volume": 1, "ma10": 651.79, "ma20": 667.27, "macd_dif": -6.1591, "macd_dea": -3.0875, "macd_histogram": -6.1432}, {"time": "2026-05-21 15:00:00", "open": 652.5, "high": 653.8, "low": 652.5, "close": 653.8, "volume": 23, "ma10": 650.54, "ma20": 665.73, "macd_dif": -5.8151, "macd_dea": -3.633, "macd_histogram": -4.3643}, {"time": "2026-05-21 22:00:00", "open": 657.8, "high": 664.8, "low": 654.7, "close": 654.7, "volume": 59, "ma10": 649.35, "ma20": 664.16, "macd_dif": -5.4076, "macd_dea": -3.9879, "macd_histogram": -2.8394}, {"time": "2026-05-21 23:00:00", "open": 654.7, "high": 658.9, "low": 651.5, "close": 656.5, "volume": 58, "ma10": 649.49, "ma20": 662.52, "macd_dif": -4.8831, "macd_dea": -4.167, "macd_histogram": -1.4323}, {"time": "2026-05-22 00:00:00", "open": 656.5, "high": 659.8, "low": 655.6, "close": 655.6, "volume": 5, "ma10": 650.32, "ma20": 660.81, "macd_dif": -4.4883, "macd_dea": -4.2312, "macd_histogram": -0.5142}, {"time": "2026-05-22 01:00:00", "open": 655.6, "high": 655.6, "low": 649.9, "close": 650.2, "volume": 47, "ma10": 650.68, "ma20": 658.84, "macd_dif": -4.5586, "macd_dea": -4.2967, "macd_histogram": -0.5238}, {"time": "2026-05-22 02:00:00", "open": 650.2, "high": 651.8, "low": 641.8, "close": 641.8, "volume": 58, "ma10": 650.38, "ma20": 656.44, "macd_dif": -5.2318, "macd_dea": -4.4837, "macd_histogram": -1.4962}, {"time": "2026-05-22 09:30:00", "open": 641.8, "high": 655.0, "low": 640.7, "close": 641.7, "volume": 97, "ma10": 650.0, "ma20": 654.56, "macd_dif": -5.7076, "macd_dea": -4.7285, "macd_histogram": -1.9583}, {"time": "2026-05-22 10:45:00", "open": 641.7, "high": 643.8, "low": 630.2, "close": 632.1, "volume": 142, "ma10": 648.62, "ma20": 652.32, "macd_dif": -6.7812, "macd_dea": -5.1391, "macd_histogram": -3.2843}, {"time": "2026-05-22 13:45:00", "open": 632.1, "high": 637.0, "low": 630.9, "close": 637.0, "volume": 64, "ma10": 647.41, "ma20": 650.52, "macd_dif": -7.1541, "macd_dea": -5.5421, "macd_histogram": -3.2241}, {"time": "2026-05-22 14:45:00", "open": 637.0, "high": 642.5, "low": 637.0, "close": 639.1, "volume": 11, "ma10": 646.25, "ma20": 649.02, "macd_dif": -7.1973, "macd_dea": -5.8731, "macd_histogram": -2.6483}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 645.32, "ma20": 647.93, "macd_dif": -6.7183, "macd_dea": -6.0421, "macd_histogram": -1.3523}, {"time": "2026-05-22 22:00:00", "open": 635.5, "high": 643.0, "low": 635.0, "close": 640.0, "volume": 46, "ma10": 643.85, "ma20": 646.6, "macd_dif": -6.6254, "macd_dea": -6.1588, "macd_histogram": -0.9332}]


symbol: SC2606
data_type: futures
period: daily
fetched_at: 2026-05-22 22:06:46.699550
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 740.4, "high": 758.6, "low": 601.5, "close": 648.7, "volume": 60101, "ma10": 575.85, "ma20": 568.37, "macd_dif": 40.159, "macd_dea": 21.0918, "macd_histogram": 38.1344}, {"time": "2026-03-11 00:00:00", "open": 650.0, "high": 662.8, "low": 602.7, "close": 643.4, "volume": 29731, "ma10": 591.56, "ma20": 574.62, "macd_dif": 41.7584, "macd_dea": 25.2251, "macd_histogram": 33.0665}, {"time": "2026-03-12 00:00:00", "open": 666.0, "high": 745.1, "low": 651.2, "close": 704.4, "volume": 39096, "ma10": 613.64, "ma20": 584.61, "macd_dif": 47.4017, "macd_dea": 29.6605, "macd_histogram": 35.4825}, {"time": "2026-03-13 00:00:00", "open": 715.0, "high": 747.4, "low": 706.0, "close": 732.1, "volume": 30830, "ma10": 637.98, "ma20": 595.14, "macd_dif": 53.4926, "macd_dea": 34.4269, "macd_histogram": 38.1314}, {"time": "2026-03-16 00:00:00", "open": 713.0, "high": 779.1, "low": 704.3, "close": 750.0, "volume": 26826, "ma10": 660.15, "ma20": 605.47, "macd_dif": 59.0829, "macd_dea": 39.3581, "macd_histogram": 39.4497}, {"time": "2026-03-17 00:00:00", "open": 721.9, "high": 755.1, "low": 596.8, "close": 741.0, "volume": 27317, "ma10": 676.68, "ma20": 613.94, "macd_dif": 62.0716, "macd_dea": 43.9008, "macd_histogram": 36.3416}, {"time": "2026-03-18 00:00:00", "open": 728.0, "high": 753.9, "low": 706.0, "close": 717.8, "volume": 21994, "ma10": 687.33, "ma20": 620.05, "macd_dif": 61.8551, "macd_dea": 47.4916, "macd_histogram": 28.7268}, {"time": "2026-03-19 00:00:00", "open": 763.0, "high": 804.4, "low": 762.0, "close": 800.8, "volume": 35970, "ma10": 707.41, "ma20": 630.09, "macd_dif": 67.6016, "macd_dea": 51.5136, "macd_histogram": 32.1759}, {"time": "2026-03-20 00:00:00", "open": 784.8, "high": 800.1, "low": 717.5, "close": 760.1, "volume": 39390, "ma10": 721.36, "ma20": 636.93, "macd_dif": 68.0868, "macd_dea": 54.8283, "macd_histogram": 26.517}, {"time": "2026-03-23 00:00:00", "open": 765.0, "high": 827.4, "low": 761.3, "close": 821.7, "volume": 34888, "ma10": 732.0, "ma20": 646.17, "macd_dif": 72.6049, "macd_dea": 58.3836, "macd_histogram": 28.4426}, {"time": "2026-03-24 00:00:00", "open": 730.0, "high": 765.0, "low": 705.2, "close": 730.8, "volume": 50344, "ma10": 740.21, "ma20": 658.03, "macd_dif": 68.0661, "macd_dea": 60.3201, "macd_histogram": 15.492}, {"time": "2026-03-25 00:00:00", "open": 740.0, "high": 748.5, "low": 676.2, "close": 710.9, "volume": 37436, "ma10": 746.96, "ma20": 669.26, "macd_dif": 62.1469, "macd_dea": 60.6854, "macd_histogram": 2.9229}, {"time": "2026-03-26 00:00:00", "open": 710.0, "high": 729.5, "low": 701.0, "close": 721.9, "volume": 19861, "ma10": 748.71, "ma20": 681.17, "macd_dif": 57.6786, "macd_dea": 60.0841, "macd_histogram": -4.811}, {"time": "2026-03-27 00:00:00", "open": 737.9, "high": 744.0, "low": 716.3, "close": 727.9, "volume": 19296, "ma10": 748.29, "ma20": 693.13, "macd_dif": 53.9991, "macd_dea": 58.8671, "macd_histogram": -9.7359}, {"time": "2026-03-30 00:00:00", "open": 741.8, "high": 775.0, "low": 735.3, "close": 752.6, "volume": 25783, "ma10": 748.55, "ma20": 704.35, "macd_dif": 52.4713, "macd_dea": 57.5879, "macd_histogram": -10.2332}, {"time": "2026-03-31 00:00:00", "open": 745.0, "high": 756.7, "low": 713.0, "close": 731.9, "volume": 25869, "ma10": 747.64, "ma20": 712.16, "macd_dif": 49.0251, "macd_dea": 55.8754, "macd_histogram": -13.7005}, {"time": "2026-04-01 00:00:00", "open": 737.4, "high": 737.4, "low": 606.0, "close": 640.6, "volume": 48261, "ma10": 739.92, "ma20": 713.62, "macd_dif": 38.4832, "macd_dea": 52.3969, "macd_histogram": -27.8275}, {"time": "2026-04-02 00:00:00", "open": 658.3, "high": 715.0, "low": 636.7, "close": 701.0, "volume": 43479, "ma10": 729.94, "ma20": 718.67, "macd_dif": 34.6035, "macd_dea": 48.8382, "macd_histogram": -28.4694}, {"time": "2026-04-03 00:00:00", "open": 738.0, "high": 741.1, "low": 678.4, "close": 710.7, "volume": 42698, "ma10": 725.0, "ma20": 723.18, "macd_dif": 31.9434, "macd_dea": 45.4593, "macd_histogram": -27.0318}, {"time": "2026-04-07 00:00:00", "open": 712.0, "high": 712.0, "low": 695.0, "close": 700.7, "volume": 17722, "ma10": 712.9, "ma20": 722.45, "macd_dif": 28.6974, "macd_dea": 42.1069, "macd_histogram": -26.8189}, {"time": "2026-04-08 00:00:00", "open": 700.0, "high": 705.5, "low": 598.0, "close": 614.6, "volume": 44564, "ma10": 701.28, "ma20": 720.75, "macd_dif": 18.9589, "macd_dea": 37.4773, "macd_histogram": -37.0368}, {"time": "2026-04-09 00:00:00", "open": 600.1, "high": 643.5, "low": 596.1, "close": 638.6, "volume": 29181, "ma10": 694.05, "ma20": 720.5, "macd_dif": 13.0275, "macd_dea": 32.5873, "macd_histogram": -39.1197}, {"time": "2026-04-10 00:00:00", "open": 647.9, "high": 647.9, "low": 621.2, "close": 630.7, "volume": 31662, "ma10": 684.93, "ma20": 716.82, "macd_dif": 7.6017, "macd_dea": 27.5902, "macd_histogram": -39.977}, {"time": "2026-04-13 00:00:00", "open": 628.0, "high": 662.0, "low": 624.0, "close": 651.1, "volume": 28074, "ma10": 677.25, "ma20": 712.77, "macd_dif": 4.8915, "macd_dea": 23.0505, "macd_histogram": -36.318}, {"time": "2026-04-14 00:00:00", "open": 653.9, "high": 653.9, "low": 634.2, "close": 645.6, "volume": 25967, "ma10": 666.55, "ma20": 707.55, "macd_dif": 2.2736, "macd_dea": 18.8951, "macd_histogram": -33.243}, {"time": "2026-04-15 00:00:00", "open": 640.0, "high": 643.0, "low": 622.9, "close": 627.7, "volume": 33417, "ma10": 656.13, "ma20": 701.88, "macd_dif": -1.2313, "macd_dea": 14.8698, "macd_histogram": -32.2023}, {"time": "2026-04-16 00:00:00", "open": 629.4, "high": 637.6, "low": 624.8, "close": 631.8, "volume": 29511, "ma10": 655.25, "ma20": 697.59, "macd_dif": -3.6362, "macd_dea": 11.1686, "macd_histogram": -29.6097}, {"time": "2026-04-17 00:00:00", "open": 637.8, "high": 643.6, "low": 628.0, "close": 636.2, "volume": 36411, "ma10": 648.77, "ma20": 689.36, "macd_dif": -5.128, "macd_dea": 7.9093, "macd_histogram": -26.0745}, {"time": "2026-04-20 00:00:00", "open": 595.7, "high": 625.3, "low": 592.0, "close": 618.4, "volume": 81797, "ma10": 639.54, "ma20": 682.27, "macd_dif": -7.6582, "macd_dea": 4.7958, "macd_histogram": -24.908}, {"time": "2026-04-21 00:00:00", "open": 620.0, "high": 620.0, "low": 608.2, "close": 615.5, "volume": 39351, "ma10": 631.02, "ma20": 671.96, "macd_dif": -9.7847, "macd_dea": 1.8797, "macd_histogram": -23.3287}, {"time": "2026-04-22 00:00:00", "open": 618.7, "high": 638.8, "low": 615.7, "close": 623.7, "volume": 53572, "ma10": 631.93, "ma20": 666.6, "macd_dif": -10.6851, "macd_dea": -0.6333, "macd_histogram": -20.1036}, {"time": "2026-04-23 00:00:00", "open": 633.1, "high": 653.5, "low": 626.1, "close": 641.7, "volume": 56772, "ma10": 632.24, "ma20": 663.14, "macd_dif": -9.8328, "macd_dea": -2.4732, "macd_histogram": -14.7193}, {"time": "2026-04-24 00:00:00", "open": 638.0, "high": 660.8, "low": 636.4, "close": 648.4, "volume": 50186, "ma10": 634.01, "ma20": 659.47, "macd_dif": -8.5186, "macd_dea": -3.6823, "macd_histogram": -9.6727}, {"time": "2026-04-27 00:00:00", "open": 647.0, "high": 656.6, "low": 637.0, "close": 653.5, "volume": 43989, "ma10": 634.25, "ma20": 655.75, "macd_dif": -6.985, "macd_dea": -4.3428, "macd_histogram": -5.2844}, {"time": "2026-04-28 00:00:00", "open": 654.2, "high": 672.4, "low": 650.9, "close": 669.3, "volume": 37707, "ma10": 636.62, "ma20": 651.59, "macd_dif": -4.4435, "macd_dea": -4.363, "macd_histogram": -0.1611}, {"time": "2026-04-29 00:00:00", "open": 673.6, "high": 676.3, "low": 659.0, "close": 666.6, "volume": 37145, "ma10": 640.51, "ma20": 648.32, "macd_dif": -2.617, "macd_dea": -4.0138, "macd_histogram": 2.7935}, {"time": "2026-04-30 00:00:00", "open": 678.0, "high": 695.7, "low": 675.3, "close": 689.0, "volume": 49082, "ma10": 646.23, "ma20": 650.74, "macd_dif": 0.6307, "macd_dea": -3.0849, "macd_histogram": 7.4311}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.6, "low": 661.6, "close": 665.4, "volume": 20024, "ma10": 649.15, "ma20": 648.96, "macd_dif": 1.2854, "macd_dea": -2.2108, "macd_histogram": 6.9924}, {"time": "2026-05-07 00:00:00", "open": 641.3, "high": 646.0, "low": 622.6, "close": 625.8, "volume": 41985, "ma10": 649.89, "ma20": 644.71, "macd_dif": -1.3753, "macd_dea": -2.0437, "macd_histogram": 1.3369}, {"time": "2026-05-08 00:00:00", "open": 609.3, "high": 636.9, "low": 607.8, "close": 624.5, "volume": 41548, "ma10": 650.79, "ma20": 640.9, "macd_dif": -3.5479, "macd_dea": -2.3446, "macd_histogram": -2.4067}, {"time": "2026-05-11 00:00:00", "open": 623.2, "high": 644.4, "low": 620.3, "close": 635.2, "volume": 31893, "ma10": 651.94, "ma20": 641.94, "macd_dif": -4.3561, "macd_dea": -2.7469, "macd_histogram": -3.2185}, {"time": "2026-05-12 00:00:00", "open": 629.9, "high": 647.0, "low": 627.0, "close": 645.6, "volume": 24256, "ma10": 652.33, "ma20": 642.29, "macd_dif": -4.11, "macd_dea": -3.0195, "macd_histogram": -2.1811}, {"time": "2026-05-13 00:00:00", "open": 647.8, "high": 652.0, "low": 633.1, "close": 635.3, "volume": 23977, "ma10": 651.02, "ma20": 642.52, "macd_dif": -4.692, "macd_dea": -3.354, "macd_histogram": -2.6761}, {"time": "2026-05-14 00:00:00", "open": 641.5, "high": 642.7, "low": 617.3, "close": 620.7, "volume": 24074, "ma10": 647.74, "ma20": 641.0, "macd_dif": -6.2592, "macd_dea": -3.9351, "macd_histogram": -4.6484}, {"time": "2026-05-15 00:00:00", "open": 620.7, "high": 656.0, "low": 616.1, "close": 650.6, "volume": 24328, "ma10": 645.87, "ma20": 641.25, "macd_dif": -5.0306, "macd_dea": -4.1542, "macd_histogram": -1.7529}, {"time": "2026-05-18 00:00:00", "open": 651.1, "high": 682.1, "low": 650.0, "close": 675.4, "volume": 16741, "ma10": 646.75, "ma20": 643.63, "macd_dif": -2.0323, "macd_dea": -3.7298, "macd_histogram": 3.395}, {"time": "2026-05-19 00:00:00", "open": 662.0, "high": 688.6, "low": 652.7, "close": 684.8, "volume": 11221, "ma10": 646.33, "ma20": 646.28, "macd_dif": 1.0898, "macd_dea": -2.7659, "macd_histogram": 7.7114}, {"time": "2026-05-20 00:00:00", "open": 687.5, "high": 694.2, "low": 660.1, "close": 666.3, "volume": 1803, "ma10": 646.42, "ma20": 647.78, "macd_dif": 2.0477, "macd_dea": -1.8032, "macd_histogram": 7.7017}, {"time": "2026-05-21 00:00:00", "open": 662.4, "high": 670.0, "low": 640.7, "close": 653.8, "volume": 496, "ma10": 649.22, "ma20": 649.56, "macd_dif": 1.7777, "macd_dea": -1.087, "macd_histogram": 5.7294}, {"time": "2026-05-22 00:00:00", "open": 657.8, "high": 664.8, "low": 630.2, "close": 644.5, "volume": 571, "ma10": 651.22, "ma20": 651.0, "macd_dif": 0.804, "macd_dea": -0.7088, "macd_histogram": 3.0256}]


symbol: FU2606
data_type: futures
period: 5min
fetched_at: 2026-05-21 23:56:36.555204
candles_json:
[{"time": "2026-05-21 10:55:00", "open": 4532.0, "high": 4547.0, "low": 4529.0, "close": 4546.0, "volume": 354, "ma10": 4518.0, "ma20": 4515.1, "macd_dif": -7.1382, "macd_dea": -13.6574, "macd_histogram": 13.0384}, {"time": "2026-05-21 11:00:00", "open": 4546.0, "high": 4546.0, "low": 4538.0, "close": 4539.0, "volume": 310, "ma10": 4521.1, "ma20": 4516.0, "macd_dif": -5.2465, "macd_dea": -11.9752, "macd_histogram": 13.4575}, {"time": "2026-05-21 11:05:00", "open": 4539.0, "high": 4546.0, "low": 4532.0, "close": 4537.0, "volume": 241, "ma10": 4524.0, "ma20": 4517.45, "macd_dif": -3.8641, "macd_dea": -10.353, "macd_histogram": 12.9778}, {"time": "2026-05-21 11:10:00", "open": 4537.0, "high": 4547.0, "low": 4534.0, "close": 4544.0, "volume": 184, "ma10": 4526.5, "ma20": 4519.0, "macd_dif": -2.1786, "macd_dea": -8.7181, "macd_histogram": 13.079}, {"time": "2026-05-21 11:15:00", "open": 4544.0, "high": 4546.0, "low": 4536.0, "close": 4538.0, "volume": 117, "ma10": 4529.6, "ma20": 4520.15, "macd_dif": -1.3118, "macd_dea": -7.2369, "macd_histogram": 11.85}, {"time": "2026-05-21 11:20:00", "open": 4539.0, "high": 4544.0, "low": 4533.0, "close": 4533.0, "volume": 189, "ma10": 4531.7, "ma20": 4521.1, "macd_dif": -1.0167, "macd_dea": -5.9928, "macd_histogram": 9.9523}, {"time": "2026-05-21 11:25:00", "open": 4533.0, "high": 4540.0, "low": 4533.0, "close": 4539.0, "volume": 104, "ma10": 4533.7, "ma20": 4522.9, "macd_dif": -0.2952, "macd_dea": -4.8533, "macd_histogram": 9.1162}, {"time": "2026-05-21 11:30:00", "open": 4539.0, "high": 4542.0, "low": 4525.0, "close": 4542.0, "volume": 279, "ma10": 4536.8, "ma20": 4524.55, "macd_dif": 0.5127, "macd_dea": -3.7801, "macd_histogram": 8.5856}, {"time": "2026-05-21 13:35:00", "open": 4531.0, "high": 4542.0, "low": 4531.0, "close": 4539.0, "volume": 347, "ma10": 4538.9, "ma20": 4525.85, "macd_dif": 0.9006, "macd_dea": -2.844, "macd_histogram": 7.4891}, {"time": "2026-05-21 13:40:00", "open": 4540.0, "high": 4547.0, "low": 4536.0, "close": 4547.0, "volume": 541, "ma10": 4540.4, "ma20": 4527.65, "macd_dif": 1.8323, "macd_dea": -1.9087, "macd_histogram": 7.4821}, {"time": "2026-05-21 13:45:00", "open": 4547.0, "high": 4559.0, "low": 4544.0, "close": 4554.0, "volume": 626, "ma10": 4541.2, "ma20": 4529.6, "macd_dif": 3.0999, "macd_dea": -0.907, "macd_histogram": 8.0137}, {"time": "2026-05-21 13:50:00", "open": 4553.0, "high": 4575.0, "low": 4553.0, "close": 4565.0, "volume": 663, "ma10": 4543.8, "ma20": 4532.45, "macd_dif": 4.9352, "macd_dea": 0.2614, "macd_histogram": 9.3474}, {"time": "2026-05-21 13:55:00", "open": 4565.0, "high": 4565.0, "low": 4553.0, "close": 4553.0, "volume": 106, "ma10": 4545.4, "ma20": 4534.7, "macd_dif": 5.3595, "macd_dea": 1.2811, "macd_histogram": 8.1569}, {"time": "2026-05-21 14:00:00", "open": 4553.0, "high": 4559.0, "low": 4547.0, "close": 4553.0, "volume": 400, "ma10": 4546.3, "ma20": 4536.4, "macd_dif": 5.6309, "macd_dea": 2.151, "macd_histogram": 6.9598}, {"time": "2026-05-21 14:05:00", "open": 4553.0, "high": 4559.0, "low": 4551.0, "close": 4559.0, "volume": 388, "ma10": 4548.4, "ma20": 4539.0, "macd_dif": 6.258, "macd_dea": 2.9724, "macd_histogram": 6.5712}, {"time": "2026-05-21 14:10:00", "open": 4557.0, "high": 4560.0, "low": 4550.0, "close": 4556.0, "volume": 571, "ma10": 4550.7, "ma20": 4541.2, "macd_dif": 6.4387, "macd_dea": 3.6657, "macd_histogram": 5.5461}, {"time": "2026-05-21 14:15:00", "open": 4557.0, "high": 4563.0, "low": 4555.0, "close": 4559.0, "volume": 290, "ma10": 4552.7, "ma20": 4543.2, "macd_dif": 6.7462, "macd_dea": 4.2818, "macd_histogram": 4.9289}, {"time": "2026-05-21 14:20:00", "open": 4559.0, "high": 4565.0, "low": 4557.0, "close": 4562.0, "volume": 250, "ma10": 4554.7, "ma20": 4545.75, "macd_dif": 7.1496, "macd_dea": 4.8554, "macd_histogram": 4.5885}, {"time": "2026-05-21 14:25:00", "open": 4563.0, "high": 4567.0, "low": 4543.0, "close": 4552.0, "volume": 740, "ma10": 4556.0, "ma20": 4547.45, "macd_dif": 6.5864, "macd_dea": 5.2016, "macd_histogram": 2.7697}, {"time": "2026-05-21 14:30:00", "open": 4550.0, "high": 4560.0, "low": 4545.0, "close": 4555.0, "volume": 333, "ma10": 4556.8, "ma20": 4548.6, "macd_dif": 6.3094, "macd_dea": 5.4231, "macd_histogram": 1.7726}, {"time": "2026-05-21 14:35:00", "open": 4555.0, "high": 4563.0, "low": 4552.0, "close": 4562.0, "volume": 415, "ma10": 4557.6, "ma20": 4549.4, "macd_dif": 6.5789, "macd_dea": 5.6543, "macd_histogram": 1.8493}, {"time": "2026-05-21 14:40:00", "open": 4562.0, "high": 4565.0, "low": 4557.0, "close": 4559.0, "volume": 489, "ma10": 4557.0, "ma20": 4550.4, "macd_dif": 6.4758, "macd_dea": 5.8186, "macd_histogram": 1.3144}, {"time": "2026-05-21 14:45:00", "open": 4558.0, "high": 4564.0, "low": 4558.0, "close": 4562.0, "volume": 633, "ma10": 4557.9, "ma20": 4551.65, "macd_dif": 6.5605, "macd_dea": 5.967, "macd_histogram": 1.187}, {"time": "2026-05-21 14:50:00", "open": 4563.0, "high": 4575.0, "low": 4563.0, "close": 4571.0, "volume": 624, "ma10": 4559.7, "ma20": 4553.0, "macd_dif": 7.2701, "macd_dea": 6.2276, "macd_histogram": 2.0849}, {"time": "2026-05-21 14:55:00", "open": 4571.0, "high": 4575.0, "low": 4570.0, "close": 4572.0, "volume": 503, "ma10": 4561.0, "ma20": 4554.7, "macd_dif": 7.8229, "macd_dea": 6.5467, "macd_histogram": 2.5525}, {"time": "2026-05-21 15:00:00", "open": 4569.0, "high": 4569.0, "low": 4569.0, "close": 4569.0, "volume": 0, "ma10": 4562.3, "ma20": 4556.5, "macd_dif": 7.9276, "macd_dea": 6.8228, "macd_histogram": 2.2094}, {"time": "2026-05-21 21:05:00", "open": 4608.0, "high": 4636.0, "low": 4583.0, "close": 4586.0, "volume": 2775, "ma10": 4565.0, "ma20": 4558.85, "macd_dif": 9.2753, "macd_dea": 7.3133, "macd_histogram": 3.924}, {"time": "2026-05-21 21:10:00", "open": 4586.0, "high": 4595.0, "low": 4582.0, "close": 4594.0, "volume": 1212, "ma10": 4568.2, "ma20": 4561.45, "macd_dif": 10.8638, "macd_dea": 8.0234, "macd_histogram": 5.6807}, {"time": "2026-05-21 21:15:00", "open": 4594.0, "high": 4606.0, "low": 4594.0, "close": 4599.0, "volume": 1102, "ma10": 4572.9, "ma20": 4564.45, "macd_dif": 12.3833, "macd_dea": 8.8954, "macd_histogram": 6.9759}, {"time": "2026-05-21 21:20:00", "open": 4599.0, "high": 4612.0, "low": 4599.0, "close": 4610.0, "volume": 938, "ma10": 4578.4, "ma20": 4567.6, "macd_dif": 14.3102, "macd_dea": 9.9784, "macd_histogram": 8.6637}, {"time": "2026-05-21 21:25:00", "open": 4610.0, "high": 4626.0, "low": 4602.0, "close": 4625.0, "volume": 926, "ma10": 4584.7, "ma20": 4571.15, "macd_dif": 16.8534, "macd_dea": 11.3534, "macd_histogram": 11.0001}, {"time": "2026-05-21 21:30:00", "open": 4626.0, "high": 4632.0, "low": 4617.0, "close": 4617.0, "volume": 698, "ma10": 4590.5, "ma20": 4573.75, "macd_dif": 18.0157, "macd_dea": 12.6859, "macd_histogram": 10.6597}, {"time": "2026-05-21 21:35:00", "open": 4618.0, "high": 4630.0, "low": 4616.0, "close": 4626.0, "volume": 620, "ma10": 4596.9, "ma20": 4577.4, "macd_dif": 19.439, "macd_dea": 14.0365, "macd_histogram": 10.805}, {"time": "2026-05-21 21:40:00", "open": 4626.0, "high": 4626.0, "low": 4616.0, "close": 4623.0, "volume": 625, "ma10": 4602.1, "ma20": 4580.9, "macd_dif": 20.0932, "macd_dea": 15.2478, "macd_histogram": 9.6908}, {"time": "2026-05-21 21:45:00", "open": 4623.0, "high": 4627.0, "low": 4619.0, "close": 4622.0, "volume": 326, "ma10": 4607.1, "ma20": 4584.05, "macd_dif": 20.2971, "macd_dea": 16.2577, "macd_histogram": 8.0788}, {"time": "2026-05-21 21:50:00", "open": 4623.0, "high": 4625.0, "low": 4619.0, "close": 4624.0, "volume": 222, "ma10": 4612.6, "ma20": 4587.45, "macd_dif": 20.385, "macd_dea": 17.0831, "macd_histogram": 6.6037}, {"time": "2026-05-21 21:55:00", "open": 4624.0, "high": 4625.0, "low": 4580.0, "close": 4580.0, "volume": 1200, "ma10": 4612.0, "ma20": 4588.5, "macd_dif": 16.7116, "macd_dea": 17.0088, "macd_histogram": -0.5944}, {"time": "2026-05-21 22:00:00", "open": 4580.0, "high": 4586.0, "low": 4569.0, "close": 4577.0, "volume": 1272, "ma10": 4610.3, "ma20": 4589.25, "macd_dif": 13.4039, "macd_dea": 16.2878, "macd_histogram": -5.768}, {"time": "2026-05-21 22:05:00", "open": 4577.0, "high": 4585.0, "low": 4567.0, "close": 4585.0, "volume": 694, "ma10": 4608.9, "ma20": 4590.9, "macd_dif": 11.2977, "macd_dea": 15.2898, "macd_histogram": -7.9842}, {"time": "2026-05-21 22:10:00", "open": 4585.0, "high": 4597.0, "low": 4582.0, "close": 4585.0, "volume": 765, "ma10": 4606.4, "ma20": 4592.4, "macd_dif": 9.5189, "macd_dea": 14.1356, "macd_histogram": -9.2335}, {"time": "2026-05-21 22:15:00", "open": 4585.0, "high": 4593.0, "low": 4585.0, "close": 4589.0, "volume": 208, "ma10": 4602.8, "ma20": 4593.75, "macd_dif": 8.3358, "macd_dea": 12.9757, "macd_histogram": -9.2797}, {"time": "2026-05-21 22:20:00", "open": 4589.0, "high": 4594.0, "low": 4585.0, "close": 4588.0, "volume": 219, "ma10": 4599.9, "ma20": 4595.2, "macd_dif": 7.2341, "macd_dea": 11.8274, "macd_histogram": -9.1865}, {"time": "2026-05-21 22:25:00", "open": 4588.0, "high": 4590.0, "low": 4583.0, "close": 4589.0, "volume": 294, "ma10": 4596.2, "ma20": 4596.55, "macd_dif": 6.3683, "macd_dea": 10.7356, "macd_histogram": -8.7345}, {"time": "2026-05-21 22:30:00", "open": 4589.0, "high": 4589.0, "low": 4583.0, "close": 4586.0, "volume": 169, "ma10": 4592.5, "ma20": 4597.3, "macd_dif": 5.3781, "macd_dea": 9.6641, "macd_histogram": -8.5719}, {"time": "2026-05-21 22:35:00", "open": 4586.0, "high": 4586.0, "low": 4580.0, "close": 4584.0, "volume": 10, "ma10": 4588.7, "ma20": 4597.9, "macd_dif": 4.3814, "macd_dea": 8.6075, "macd_histogram": -8.4522}, {"time": "2026-05-21 22:40:00", "open": 4584.0, "high": 4585.0, "low": 4579.0, "close": 4579.0, "volume": 51, "ma10": 4584.2, "ma20": 4598.4, "macd_dif": 3.1518, "macd_dea": 7.5164, "macd_histogram": -8.7292}, {"time": "2026-05-21 22:45:00", "open": 4579.0, "high": 4590.0, "low": 4579.0, "close": 4586.0, "volume": 5, "ma10": 4584.8, "ma20": 4598.4, "macd_dif": 2.7109, "macd_dea": 6.5553, "macd_histogram": -7.6888}, {"time": "2026-05-21 22:50:00", "open": 4586.0, "high": 4589.0, "low": 4582.0, "close": 4583.0, "volume": 15, "ma10": 4585.4, "ma20": 4597.85, "macd_dif": 2.0952, "macd_dea": 5.6633, "macd_histogram": -7.1361}, {"time": "2026-05-21 22:55:00", "open": 4583.0, "high": 4593.0, "low": 4583.0, "close": 4591.0, "volume": 8, "ma10": 4586.0, "ma20": 4597.45, "macd_dif": 2.2272, "macd_dea": 4.9761, "macd_histogram": -5.4977}, {"time": "2026-05-21 23:00:00", "open": 4593.0, "high": 4598.0, "low": 4591.0, "close": 4598.0, "volume": 26, "ma10": 4587.3, "ma20": 4596.85, "macd_dif": 2.8636, "macd_dea": 4.5536, "macd_histogram": -3.38}]


symbol: FU2606
data_type: futures
period: 15min
fetched_at: 2026-05-21 23:56:36.555204
candles_json:
[{"time": "2026-05-19 22:15:00", "open": 4671.0, "high": 4690.0, "low": 4650.0, "close": 4684.0, "volume": 3998, "ma10": 4661.0, "ma20": 4639.5, "macd_dif": 25.9392, "macd_dea": 22.378, "macd_histogram": 7.1224}, {"time": "2026-05-19 22:30:00", "open": 4682.0, "high": 4685.0, "low": 4663.0, "close": 4663.0, "volume": 624, "ma10": 4662.8, "ma20": 4642.1, "macd_dif": 24.2282, "macd_dea": 22.748, "macd_histogram": 2.9603}, {"time": "2026-05-19 22:45:00", "open": 4664.0, "high": 4675.0, "low": 4656.0, "close": 4669.0, "volume": 1983, "ma10": 4666.5, "ma20": 4644.7, "macd_dif": 23.0902, "macd_dea": 22.8164, "macd_histogram": 0.5475}, {"time": "2026-05-19 23:00:00", "open": 4669.0, "high": 4678.0, "low": 4668.0, "close": 4675.0, "volume": 1600, "ma10": 4670.1, "ma20": 4648.2, "macd_dif": 22.4141, "macd_dea": 22.736, "macd_histogram": -0.6438}, {"time": "2026-05-20 09:15:00", "open": 4666.0, "high": 4699.0, "low": 4662.0, "close": 4685.0, "volume": 6312, "ma10": 4675.1, "ma20": 4652.3, "macd_dif": 22.4267, "macd_dea": 22.6741, "macd_histogram": -0.4949}, {"time": "2026-05-20 09:30:00", "open": 4685.0, "high": 4700.0, "low": 4677.0, "close": 4696.0, "volume": 1838, "ma10": 4680.9, "ma20": 4656.55, "macd_dif": 23.0584, "macd_dea": 22.751, "macd_histogram": 0.6149}, {"time": "2026-05-20 09:45:00", "open": 4696.0, "high": 4703.0, "low": 4687.0, "close": 4690.0, "volume": 9, "ma10": 4685.1, "ma20": 4660.3, "macd_dif": 22.812, "macd_dea": 22.7632, "macd_histogram": 0.0977}, {"time": "2026-05-20 10:00:00", "open": 4691.0, "high": 4691.0, "low": 4670.0, "close": 4681.0, "volume": 470, "ma10": 4681.6, "ma20": 4663.25, "macd_dif": 21.641, "macd_dea": 22.5388, "macd_histogram": -1.7954}, {"time": "2026-05-20 10:15:00", "open": 4672.0, "high": 4675.0, "low": 4662.0, "close": 4673.0, "volume": 224, "ma10": 4678.7, "ma20": 4665.6, "macd_dif": 19.8388, "macd_dea": 21.9988, "macd_histogram": -4.3199}, {"time": "2026-05-20 10:45:00", "open": 4674.0, "high": 4695.0, "low": 4671.0, "close": 4683.0, "volume": 117, "ma10": 4679.9, "ma20": 4668.8, "macd_dif": 18.9984, "macd_dea": 21.3987, "macd_histogram": -4.8005}, {"time": "2026-05-20 11:00:00", "open": 4683.0, "high": 4687.0, "low": 4676.0, "close": 4683.0, "volume": 90, "ma10": 4679.8, "ma20": 4670.4, "macd_dif": 18.1235, "macd_dea": 20.7437, "macd_histogram": -5.2403}, {"time": "2026-05-20 11:15:00", "open": 4683.0, "high": 4696.0, "low": 4682.0, "close": 4687.0, "volume": 6, "ma10": 4682.2, "ma20": 4672.5, "macd_dif": 17.5506, "macd_dea": 20.105, "macd_histogram": -5.1089}, {"time": "2026-05-20 11:30:00", "open": 4687.0, "high": 4688.0, "low": 4664.0, "close": 4671.0, "volume": 219, "ma10": 4682.4, "ma20": 4674.45, "macd_dif": 15.6254, "macd_dea": 19.2091, "macd_histogram": -7.1675}, {"time": "2026-05-20 13:45:00", "open": 4666.0, "high": 4673.0, "low": 4646.0, "close": 4648.0, "volume": 21, "ma10": 4679.7, "ma20": 4674.9, "macd_dif": 12.1042, "macd_dea": 17.7881, "macd_histogram": -11.3679}, {"time": "2026-05-20 14:00:00", "open": 4648.0, "high": 4667.0, "low": 4647.0, "close": 4661.0, "volume": 58, "ma10": 4677.3, "ma20": 4676.2, "macd_dif": 10.2445, "macd_dea": 16.2794, "macd_histogram": -12.0698}, {"time": "2026-05-20 14:15:00", "open": 4662.0, "high": 4663.0, "low": 4655.0, "close": 4655.0, "volume": 3, "ma10": 4673.2, "ma20": 4677.05, "macd_dif": 8.1921, "macd_dea": 14.6619, "macd_histogram": -12.9397}, {"time": "2026-05-20 14:30:00", "open": 4648.0, "high": 4648.0, "low": 4626.0, "close": 4643.0, "volume": 36, "ma10": 4668.5, "ma20": 4676.8, "macd_dif": 5.5335, "macd_dea": 12.8362, "macd_histogram": -14.6055}, {"time": "2026-05-20 14:45:00", "open": 4641.0, "high": 4643.0, "low": 4621.0, "close": 4630.0, "volume": 21, "ma10": 4663.4, "ma20": 4672.5, "macd_dif": 2.3504, "macd_dea": 10.7391, "macd_histogram": -16.7773}, {"time": "2026-05-20 15:00:00", "open": 4630.0, "high": 4631.0, "low": 4605.0, "close": 4605.0, "volume": 573, "ma10": 4656.6, "ma20": 4667.65, "macd_dif": -2.1645, "macd_dea": 8.1584, "macd_histogram": -20.6458}, {"time": "2026-05-20 21:15:00", "open": 4560.0, "high": 4598.0, "low": 4559.0, "close": 4590.0, "volume": 7427, "ma10": 4647.3, "ma20": 4663.6, "macd_dif": -6.8738, "macd_dea": 5.1519, "macd_histogram": -24.0514}, {"time": "2026-05-20 21:30:00", "open": 4588.0, "high": 4606.0, "low": 4583.0, "close": 4600.0, "volume": 2747, "ma10": 4639.0, "ma20": 4659.4, "macd_dif": -9.6873, "macd_dea": 2.1841, "macd_histogram": -23.7428}, {"time": "2026-05-20 21:45:00", "open": 4601.0, "high": 4604.0, "low": 4591.0, "close": 4593.0, "volume": 2117, "ma10": 4629.6, "ma20": 4655.9, "macd_dif": -12.3397, "macd_dea": -0.7207, "macd_histogram": -23.238}, {"time": "2026-05-20 22:00:00", "open": 4593.0, "high": 4602.0, "low": 4587.0, "close": 4601.0, "volume": 1990, "ma10": 4622.6, "ma20": 4652.5, "macd_dif": -13.6389, "macd_dea": -3.3043, "macd_histogram": -20.6692}, {"time": "2026-05-20 22:15:00", "open": 4601.0, "high": 4613.0, "low": 4590.0, "close": 4591.0, "volume": 2355, "ma10": 4616.9, "ma20": 4648.3, "macd_dif": -15.2991, "macd_dea": -5.7033, "macd_histogram": -19.1917}, {"time": "2026-05-20 22:30:00", "open": 4591.0, "high": 4591.0, "low": 4519.0, "close": 4527.0, "volume": 7285, "ma10": 4603.5, "ma20": 4640.4, "macd_dif": -21.5309, "macd_dea": -8.8688, "macd_histogram": -25.3243}, {"time": "2026-05-20 22:45:00", "open": 4527.0, "high": 4534.0, "low": 4491.0, "close": 4523.0, "volume": 30, "ma10": 4590.3, "ma20": 4631.75, "macd_dif": -26.4871, "macd_dea": -12.3925, "macd_histogram": -28.1893}, {"time": "2026-05-20 23:00:00", "open": 4523.0, "high": 4548.0, "low": 4523.0, "close": 4539.0, "volume": 2291, "ma10": 4579.9, "ma20": 4624.2, "macd_dif": -28.792, "macd_dea": -15.6724, "macd_histogram": -26.2392}, {"time": "2026-05-21 09:15:00", "open": 4503.0, "high": 4540.0, "low": 4502.0, "close": 4513.0, "volume": 3658, "ma10": 4568.2, "ma20": 4615.8, "macd_dif": -32.3437, "macd_dea": -19.0066, "macd_histogram": -26.6742}, {"time": "2026-05-21 09:30:00", "open": 4512.0, "high": 4520.0, "low": 4498.0, "close": 4503.0, "volume": 3180, "ma10": 4558.0, "ma20": 4607.3, "macd_dif": -35.5556, "macd_dea": -22.3164, "macd_histogram": -26.4783}, {"time": "2026-05-21 09:45:00", "open": 4505.0, "high": 4515.0, "low": 4500.0, "close": 4511.0, "volume": 1183, "ma10": 4550.1, "ma20": 4598.7, "macd_dif": -37.0286, "macd_dea": -25.2589, "macd_histogram": -23.5395}, {"time": "2026-05-21 10:00:00", "open": 4510.0, "high": 4520.0, "low": 4503.0, "close": 4508.0, "volume": 1322, "ma10": 4540.9, "ma20": 4589.95, "macd_dif": -38.0001, "macd_dea": -27.8071, "macd_histogram": -20.3859}, {"time": "2026-05-21 10:15:00", "open": 4508.0, "high": 4519.0, "low": 4505.0, "close": 4512.0, "volume": 1522, "ma10": 4532.8, "ma20": 4581.2, "macd_dif": -38.009, "macd_dea": -29.8475, "macd_histogram": -16.323}, {"time": "2026-05-21 10:45:00", "open": 4515.0, "high": 4524.0, "low": 4507.0, "close": 4518.0, "volume": 1105, "ma10": 4524.5, "ma20": 4573.55, "macd_dif": -37.1042, "macd_dea": -31.2988, "macd_histogram": -11.6108}, {"time": "2026-05-21 11:00:00", "open": 4520.0, "high": 4547.0, "low": 4520.0, "close": 4539.0, "volume": 1198, "ma10": 4519.3, "ma20": 4568.1, "macd_dif": -34.2973, "macd_dea": -31.8985, "macd_histogram": -4.7976}, {"time": "2026-05-21 11:15:00", "open": 4539.0, "high": 4547.0, "low": 4532.0, "close": 4538.0, "volume": 542, "ma10": 4520.4, "ma20": 4561.95, "macd_dif": -31.7871, "macd_dea": -31.8762, "macd_histogram": 0.1783}, {"time": "2026-05-21 11:30:00", "open": 4539.0, "high": 4544.0, "low": 4525.0, "close": 4542.0, "volume": 572, "ma10": 4522.3, "ma20": 4556.3, "macd_dif": -29.139, "macd_dea": -31.3288, "macd_histogram": 4.3795}, {"time": "2026-05-21 13:45:00", "open": 4531.0, "high": 4559.0, "low": 4531.0, "close": 4554.0, "volume": 1563, "ma10": 4523.8, "ma20": 4551.85, "macd_dif": -25.775, "macd_dea": -30.218, "macd_histogram": 8.886}, {"time": "2026-05-21 14:00:00", "open": 4553.0, "high": 4575.0, "low": 4547.0, "close": 4553.0, "volume": 506, "ma10": 4527.8, "ma20": 4548.0, "macd_dif": -22.9254, "macd_dea": -28.7595, "macd_histogram": 11.6682}, {"time": "2026-05-21 14:15:00", "open": 4553.0, "high": 4563.0, "low": 4550.0, "close": 4559.0, "volume": 1264, "ma10": 4533.4, "ma20": 4545.7, "macd_dif": -19.953, "macd_dea": -26.9982, "macd_histogram": 14.0905}, {"time": "2026-05-21 14:30:00", "open": 4559.0, "high": 4567.0, "low": 4543.0, "close": 4555.0, "volume": 1327, "ma10": 4537.8, "ma20": 4543.95, "macd_dif": -17.7158, "macd_dea": -25.1417, "macd_histogram": 14.8518}, {"time": "2026-05-21 14:45:00", "open": 4555.0, "high": 4565.0, "low": 4552.0, "close": 4562.0, "volume": 1541, "ma10": 4543.2, "ma20": 4542.05, "macd_dif": -15.2028, "macd_dea": -23.1539, "macd_histogram": 15.9023}, {"time": "2026-05-21 15:00:00", "open": 4563.0, "high": 4575.0, "low": 4563.0, "close": 4569.0, "volume": 8, "ma10": 4548.9, "ma20": 4540.85, "macd_dif": -12.5022, "macd_dea": -21.0236, "macd_histogram": 17.0428}, {"time": "2026-05-21 21:15:00", "open": 4608.0, "high": 4636.0, "low": 4582.0, "close": 4599.0, "volume": 5089, "ma10": 4557.0, "ma20": 4540.75, "macd_dif": -7.8507, "macd_dea": -18.389, "macd_histogram": 21.0766}, {"time": "2026-05-21 21:30:00", "open": 4599.0, "high": 4632.0, "low": 4599.0, "close": 4617.0, "volume": 2563, "ma10": 4564.8, "ma20": 4542.05, "macd_dif": -2.6811, "macd_dea": -15.2474, "macd_histogram": 25.1327}, {"time": "2026-05-21 21:45:00", "open": 4618.0, "high": 4630.0, "low": 4616.0, "close": 4622.0, "volume": 1571, "ma10": 4573.2, "ma20": 4546.8, "macd_dif": 1.7987, "macd_dea": -11.8382, "macd_histogram": 27.2738}, {"time": "2026-05-21 22:00:00", "open": 4623.0, "high": 4625.0, "low": 4569.0, "close": 4577.0, "volume": 2699, "ma10": 4576.7, "ma20": 4549.5, "macd_dif": 1.6982, "macd_dea": -9.1309, "macd_histogram": 21.6582}, {"time": "2026-05-21 22:15:00", "open": 4577.0, "high": 4597.0, "low": 4567.0, "close": 4589.0, "volume": 1670, "ma10": 4580.2, "ma20": 4552.0, "macd_dif": 2.5574, "macd_dea": -6.7933, "macd_histogram": 18.7013}, {"time": "2026-05-21 22:30:00", "open": 4589.0, "high": 4594.0, "low": 4583.0, "close": 4586.0, "volume": 683, "ma10": 4583.5, "ma20": 4555.65, "macd_dif": 2.9621, "macd_dea": -4.8422, "macd_histogram": 15.6085}, {"time": "2026-05-21 22:45:00", "open": 4586.0, "high": 4590.0, "low": 4579.0, "close": 4586.0, "volume": 5, "ma10": 4586.2, "ma20": 4559.8, "macd_dif": 3.2454, "macd_dea": -3.2247, "macd_histogram": 12.9401}, {"time": "2026-05-21 23:00:00", "open": 4586.0, "high": 4598.0, "low": 4582.0, "close": 4598.0, "volume": 26, "ma10": 4590.5, "ma20": 4564.15, "macd_dif": 4.3876, "macd_dea": -1.7022, "macd_histogram": 12.1797}]


symbol: FU2606
data_type: futures
period: 30min
fetched_at: 2026-05-21 23:56:36.555204
candles_json:
[{"time": "2026-05-15 22:30:00", "open": 4480.0, "high": 4490.0, "low": 4466.0, "close": 4478.0, "volume": 5152, "ma10": 4462.7, "ma20": 4421.9, "macd_dif": 20.7162, "macd_dea": 12.8475, "macd_histogram": 15.7373}, {"time": "2026-05-15 23:00:00", "open": 4477.0, "high": 4493.0, "low": 4475.0, "close": 4478.0, "volume": 617, "ma10": 4467.6, "ma20": 4425.35, "macd_dif": 21.1357, "macd_dea": 14.5052, "macd_histogram": 13.261}, {"time": "2026-05-18 09:30:00", "open": 4524.0, "high": 4695.0, "low": 4524.0, "close": 4664.0, "volume": 49180, "ma10": 4489.8, "ma20": 4438.25, "macd_dif": 36.0611, "macd_dea": 18.8164, "macd_histogram": 34.4895}, {"time": "2026-05-18 10:00:00", "open": 4666.0, "high": 4666.0, "low": 4627.0, "close": 4633.0, "volume": 12266, "ma10": 4509.7, "ma20": 4450.6, "macd_dif": 44.8709, "macd_dea": 24.0273, "macd_histogram": 41.6873}, {"time": "2026-05-18 10:45:00", "open": 4633.0, "high": 4649.0, "low": 4622.0, "close": 4631.0, "volume": 6982, "ma10": 4526.6, "ma20": 4464.35, "macd_dif": 51.1023, "macd_dea": 29.4423, "macd_histogram": 43.32}, {"time": "2026-05-18 11:15:00", "open": 4631.0, "high": 4642.0, "low": 4617.0, "close": 4630.0, "volume": 101, "ma10": 4540.5, "ma20": 4477.75, "macd_dif": 55.3223, "macd_dea": 34.6183, "macd_histogram": 41.408}, {"time": "2026-05-18 13:45:00", "open": 4630.0, "high": 4638.0, "low": 4585.0, "close": 4594.0, "volume": 8287, "ma10": 4552.7, "ma20": 4490.05, "macd_dif": 55.1263, "macd_dea": 38.7199, "macd_histogram": 32.8129}, {"time": "2026-05-18 14:15:00", "open": 4593.0, "high": 4614.0, "low": 4575.0, "close": 4611.0, "volume": 9671, "ma10": 4566.5, "ma20": 4502.15, "macd_dif": 55.7007, "macd_dea": 42.116, "macd_histogram": 27.1693}, {"time": "2026-05-18 14:45:00", "open": 4611.0, "high": 4633.0, "low": 4603.0, "close": 4621.0, "volume": 6630, "ma10": 4582.0, "ma20": 4514.65, "macd_dif": 56.3136, "macd_dea": 44.9556, "macd_histogram": 22.7161}, {"time": "2026-05-18 15:00:00", "open": 4621.0, "high": 4632.0, "low": 4611.0, "close": 4630.0, "volume": 1913, "ma10": 4597.0, "ma20": 4528.0, "macd_dif": 56.8701, "macd_dea": 47.3385, "macd_histogram": 19.0632}, {"time": "2026-05-18 21:30:00", "open": 4550.0, "high": 4553.0, "low": 4520.0, "close": 4533.0, "volume": 25682, "ma10": 4602.5, "ma20": 4532.6, "macd_dif": 48.92, "macd_dea": 47.6548, "macd_histogram": 2.5305}, {"time": "2026-05-18 22:00:00", "open": 4533.0, "high": 4547.0, "low": 4525.0, "close": 4536.0, "volume": 7891, "ma10": 4608.3, "ma20": 4537.95, "macd_dif": 42.3732, "macd_dea": 46.5985, "macd_histogram": -8.4505}, {"time": "2026-05-18 22:30:00", "open": 4535.0, "high": 4599.0, "low": 4535.0, "close": 4599.0, "volume": 10224, "ma10": 4601.8, "ma20": 4545.8, "macd_dif": 41.7867, "macd_dea": 45.6361, "macd_histogram": -7.6989}, {"time": "2026-05-18 23:00:00", "open": 4599.0, "high": 4639.0, "low": 4593.0, "close": 4618.0, "volume": 9630, "ma10": 4600.3, "ma20": 4555.0, "macd_dif": 42.3666, "macd_dea": 44.9822, "macd_histogram": -5.2312}, {"time": "2026-05-19 09:30:00", "open": 4588.0, "high": 4625.0, "low": 4571.0, "close": 4617.0, "volume": 9628, "ma10": 4598.9, "ma20": 4562.75, "macd_dif": 42.2584, "macd_dea": 44.4374, "macd_histogram": -4.3581}, {"time": "2026-05-19 10:00:00", "open": 4617.0, "high": 4622.0, "low": 4591.0, "close": 4603.0, "volume": 4013, "ma10": 4596.2, "ma20": 4568.35, "macd_dif": 40.5752, "macd_dea": 43.665, "macd_histogram": -6.1796}, {"time": "2026-05-19 10:45:00", "open": 4603.0, "high": 4627.0, "low": 4596.0, "close": 4615.0, "volume": 2933, "ma10": 4598.3, "ma20": 4575.5, "macd_dif": 39.7514, "macd_dea": 42.8823, "macd_histogram": -6.2618}, {"time": "2026-05-19 11:15:00", "open": 4615.0, "high": 4633.0, "low": 4615.0, "close": 4626.0, "volume": 618, "ma10": 4599.8, "ma20": 4583.15, "macd_dif": 39.5304, "macd_dea": 42.2119, "macd_histogram": -5.363}, {"time": "2026-05-19 13:45:00", "open": 4626.0, "high": 4659.0, "low": 4616.0, "close": 4651.0, "volume": 5457, "ma10": 4602.8, "ma20": 4592.4, "macd_dif": 40.901, "macd_dea": 41.9497, "macd_histogram": -2.0973}, {"time": "2026-05-19 14:15:00", "open": 4650.0, "high": 4656.0, "low": 4629.0, "close": 4632.0, "volume": 3587, "ma10": 4603.0, "ma20": 4600.0, "macd_dif": 39.9932, "macd_dea": 41.5584, "macd_histogram": -3.1305}, {"time": "2026-05-19 14:45:00", "open": 4631.0, "high": 4643.0, "low": 4625.0, "close": 4635.0, "volume": 3533, "ma10": 4613.2, "ma20": 4607.85, "macd_dif": 39.0654, "macd_dea": 41.0598, "macd_histogram": -3.9888}, {"time": "2026-05-19 15:00:00", "open": 4635.0, "high": 4643.0, "low": 4634.0, "close": 4638.0, "volume": 1328, "ma10": 4623.4, "ma20": 4615.85, "macd_dif": 38.1327, "macd_dea": 40.4744, "macd_histogram": -4.6834}, {"time": "2026-05-19 21:30:00", "open": 4637.0, "high": 4717.0, "low": 4626.0, "close": 4716.0, "volume": 12999, "ma10": 4635.1, "ma20": 4618.45, "macd_dif": 43.1895, "macd_dea": 41.0174, "macd_histogram": 4.3443}, {"time": "2026-05-19 22:00:00", "open": 4716.0, "high": 4734.0, "low": 4651.0, "close": 4671.0, "volume": 10849, "ma10": 4640.4, "ma20": 4620.35, "macd_dif": 43.0696, "macd_dea": 41.4278, "macd_histogram": 3.2834}, {"time": "2026-05-19 22:30:00", "open": 4671.0, "high": 4690.0, "low": 4650.0, "close": 4663.0, "volume": 624, "ma10": 4645.0, "ma20": 4621.95, "macd_dif": 41.8465, "macd_dea": 41.5116, "macd_histogram": 0.6699}, {"time": "2026-05-19 23:00:00", "open": 4664.0, "high": 4678.0, "low": 4656.0, "close": 4675.0, "volume": 3583, "ma10": 4652.2, "ma20": 4624.2, "macd_dif": 41.3687, "macd_dea": 41.483, "macd_histogram": -0.2286}, {"time": "2026-05-20 09:30:00", "open": 4666.0, "high": 4700.0, "low": 4662.0, "close": 4696.0, "volume": 1838, "ma10": 4660.3, "ma20": 4629.3, "macd_dif": 42.1981, "macd_dea": 41.626, "macd_histogram": 1.1442}, {"time": "2026-05-20 10:00:00", "open": 4696.0, "high": 4704.0, "low": 4670.0, "close": 4681.0, "volume": 470, "ma10": 4665.8, "ma20": 4632.8, "macd_dif": 41.1705, "macd_dea": 41.5349, "macd_histogram": -0.7289}, {"time": "2026-05-20 10:45:00", "open": 4672.0, "high": 4695.0, "low": 4662.0, "close": 4683.0, "volume": 117, "ma10": 4669.0, "ma20": 4635.9, "macd_dif": 40.0557, "macd_dea": 41.2391, "macd_histogram": -2.3667}, {"time": "2026-05-20 11:15:00", "open": 4683.0, "high": 4693.0, "low": 4676.0, "close": 4687.0, "volume": 6, "ma10": 4674.5, "ma20": 4638.75, "macd_dif": 39.045, "macd_dea": 40.8003, "macd_histogram": -3.5106}, {"time": "2026-05-20 13:45:00", "open": 4688.0, "high": 4689.0, "low": 4646.0, "close": 4648.0, "volume": 21, "ma10": 4675.8, "ma20": 4644.5, "macd_dif": 34.697, "macd_dea": 39.5796, "macd_histogram": -9.7653}, {"time": "2026-05-20 14:15:00", "open": 4655.0, "high": 4667.0, "low": 4654.0, "close": 4655.0, "volume": 3, "ma10": 4677.5, "ma20": 4650.45, "macd_dif": 31.4534, "macd_dea": 37.9544, "macd_histogram": -13.0019}, {"time": "2026-05-20 14:45:00", "open": 4649.0, "high": 4651.0, "low": 4621.0, "close": 4630.0, "volume": 21, "ma10": 4668.9, "ma20": 4652.0, "macd_dif": 26.5594, "macd_dea": 35.6754, "macd_histogram": -18.2319}, {"time": "2026-05-20 15:00:00", "open": 4630.0, "high": 4631.0, "low": 4605.0, "close": 4605.0, "volume": 573, "ma10": 4662.3, "ma20": 4651.35, "macd_dif": 20.4281, "macd_dea": 32.6259, "macd_histogram": -24.3956}, {"time": "2026-05-20 21:30:00", "open": 4560.0, "high": 4606.0, "low": 4559.0, "close": 4600.0, "volume": 10176, "ma10": 4656.0, "ma20": 4650.5, "macd_dif": 14.9928, "macd_dea": 29.0993, "macd_histogram": -28.2131}, {"time": "2026-05-20 22:00:00", "open": 4601.0, "high": 4604.0, "low": 4587.0, "close": 4601.0, "volume": 4107, "ma10": 4648.6, "ma20": 4650.4, "macd_dif": 10.6432, "macd_dea": 25.4081, "macd_histogram": -29.5298}, {"time": "2026-05-20 22:30:00", "open": 4601.0, "high": 4613.0, "low": 4519.0, "close": 4527.0, "volume": 9646, "ma10": 4631.7, "ma20": 4646.0, "macd_dif": 1.211, "macd_dea": 20.5687, "macd_histogram": -38.7154}, {"time": "2026-05-20 23:00:00", "open": 4527.0, "high": 4548.0, "low": 4491.0, "close": 4539.0, "volume": 2322, "ma10": 4617.5, "ma20": 4641.65, "macd_dif": -5.2355, "macd_dea": 15.4078, "macd_histogram": -41.2866}, {"time": "2026-05-21 09:30:00", "open": 4503.0, "high": 4540.0, "low": 4498.0, "close": 4503.0, "volume": 6839, "ma10": 4599.5, "ma20": 4634.25, "macd_dif": -13.0982, "macd_dea": 9.7066, "macd_histogram": -45.6097}, {"time": "2026-05-21 10:00:00", "open": 4505.0, "high": 4520.0, "low": 4500.0, "close": 4508.0, "volume": 2508, "ma10": 4581.6, "ma20": 4628.05, "macd_dif": -18.7104, "macd_dea": 4.0232, "macd_histogram": -45.4672}, {"time": "2026-05-21 10:45:00", "open": 4508.0, "high": 4524.0, "low": 4505.0, "close": 4518.0, "volume": 2627, "ma10": 4568.6, "ma20": 4622.2, "macd_dif": -22.0964, "macd_dea": -1.2007, "macd_histogram": -41.7914}, {"time": "2026-05-21 11:15:00", "open": 4520.0, "high": 4547.0, "low": 4520.0, "close": 4538.0, "volume": 1740, "ma10": 4556.9, "ma20": 4617.2, "macd_dif": -22.9021, "macd_dea": -5.541, "macd_histogram": -34.7222}, {"time": "2026-05-21 13:45:00", "open": 4539.0, "high": 4559.0, "low": 4525.0, "close": 4554.0, "volume": 2136, "ma10": 4549.3, "ma20": 4609.1, "macd_dif": -21.9959, "macd_dea": -8.832, "macd_histogram": -26.3279}, {"time": "2026-05-21 14:15:00", "open": 4553.0, "high": 4575.0, "low": 4547.0, "close": 4559.0, "volume": 1770, "ma10": 4544.7, "ma20": 4603.5, "macd_dif": -20.6364, "macd_dea": -11.1929, "macd_histogram": -18.8871}, {"time": "2026-05-21 14:45:00", "open": 4559.0, "high": 4567.0, "low": 4543.0, "close": 4562.0, "volume": 2868, "ma10": 4540.9, "ma20": 4598.45, "macd_dif": -19.0968, "macd_dea": -12.7737, "macd_histogram": -12.6463}, {"time": "2026-05-21 15:00:00", "open": 4563.0, "high": 4575.0, "low": 4563.0, "close": 4569.0, "volume": 8, "ma10": 4537.7, "ma20": 4593.15, "macd_dif": -17.1146, "macd_dea": -13.6418, "macd_histogram": -6.9454}, {"time": "2026-05-21 21:30:00", "open": 4608.0, "high": 4636.0, "low": 4582.0, "close": 4617.0, "volume": 7652, "ma10": 4546.7, "ma20": 4589.2, "macd_dif": -11.5374, "macd_dea": -13.2209, "macd_histogram": 3.3671}, {"time": "2026-05-21 22:00:00", "open": 4618.0, "high": 4630.0, "low": 4569.0, "close": 4577.0, "volume": 4271, "ma10": 4550.5, "ma20": 4584.0, "macd_dif": -10.2272, "macd_dea": -12.6222, "macd_histogram": 4.79}, {"time": "2026-05-21 22:30:00", "open": 4577.0, "high": 4597.0, "low": 4567.0, "close": 4586.0, "volume": 2353, "ma10": 4558.8, "ma20": 4579.15, "macd_dif": -8.3662, "macd_dea": -11.771, "macd_histogram": 6.8095}, {"time": "2026-05-21 23:00:00", "open": 4586.0, "high": 4598.0, "low": 4579.0, "close": 4598.0, "volume": 26, "ma10": 4567.8, "ma20": 4574.7, "macd_dif": -5.8556, "macd_dea": -10.5879, "macd_histogram": 9.4647}]


symbol: FU2606
data_type: futures
period: 60min
fetched_at: 2026-05-21 23:56:36.555204
candles_json:
[{"time": "2026-05-11 22:00:00", "open": 4385.0, "high": 4407.0, "low": 4355.0, "close": 4366.0, "volume": 166, "ma10": 4349.3, "ma20": 4329.4, "macd_dif": 20.8773, "macd_dea": 14.3593, "macd_histogram": 13.036}, {"time": "2026-05-11 23:00:00", "open": 4366.0, "high": 4396.0, "low": 4365.0, "close": 4386.0, "volume": 26, "ma10": 4358.0, "ma20": 4324.05, "macd_dif": 21.5714, "macd_dea": 15.8017, "macd_histogram": 11.5393}, {"time": "2026-05-12 10:00:00", "open": 4400.0, "high": 4474.0, "low": 4400.0, "close": 4471.0, "volume": 1152, "ma10": 4377.2, "ma20": 4330.4, "macd_dif": 28.6499, "macd_dea": 18.3714, "macd_histogram": 20.5571}, {"time": "2026-05-12 11:15:00", "open": 4480.0, "high": 4482.0, "low": 4455.0, "close": 4472.0, "volume": 196, "ma10": 4396.7, "ma20": 4336.9, "macd_dif": 33.9491, "macd_dea": 21.4869, "macd_histogram": 24.9244}, {"time": "2026-05-12 14:15:00", "open": 4466.0, "high": 4501.0, "low": 4442.0, "close": 4487.0, "volume": 693, "ma10": 4416.4, "ma20": 4345.95, "macd_dif": 38.9106, "macd_dea": 24.9716, "macd_histogram": 27.8779}, {"time": "2026-05-12 15:00:00", "open": 4487.0, "high": 4500.0, "low": 4475.0, "close": 4489.0, "volume": 279, "ma10": 4433.2, "ma20": 4354.0, "macd_dif": 42.5139, "macd_dea": 28.4801, "macd_histogram": 28.0676}, {"time": "2026-05-12 22:00:00", "open": 4500.0, "high": 4505.0, "low": 4467.0, "close": 4481.0, "volume": 51546, "ma10": 4440.4, "ma20": 4361.85, "macd_dif": 44.2143, "macd_dea": 31.6269, "macd_histogram": 25.1748}, {"time": "2026-05-12 23:00:00", "open": 4481.0, "high": 4486.0, "low": 4462.0, "close": 4478.0, "volume": 9858, "ma10": 4444.7, "ma20": 4370.8, "macd_dif": 44.8034, "macd_dea": 34.2622, "macd_histogram": 21.0823}, {"time": "2026-05-13 10:00:00", "open": 4468.0, "high": 4477.0, "low": 4405.0, "close": 4435.0, "volume": 38538, "ma10": 4446.3, "ma20": 4383.6, "macd_dif": 41.3241, "macd_dea": 35.6746, "macd_histogram": 11.2991}, {"time": "2026-05-13 11:15:00", "open": 4435.0, "high": 4438.0, "low": 4388.0, "close": 4395.0, "volume": 14820, "ma10": 4446.0, "ma20": 4394.0, "macd_dif": 34.9364, "macd_dea": 35.527, "macd_histogram": -1.1811}, {"time": "2026-05-13 14:15:00", "open": 4395.0, "high": 4406.0, "low": 4359.0, "close": 4379.0, "volume": 25942, "ma10": 4447.3, "ma20": 4398.3, "macd_dif": 28.2573, "macd_dea": 34.073, "macd_histogram": -11.6315}, {"time": "2026-05-13 15:00:00", "open": 4379.0, "high": 4383.0, "low": 4366.0, "close": 4377.0, "volume": 5292, "ma10": 4446.4, "ma20": 4402.2, "macd_dif": 22.5428, "macd_dea": 31.767, "macd_histogram": -18.4484}, {"time": "2026-05-13 22:00:00", "open": 4409.0, "high": 4446.0, "low": 4400.0, "close": 4434.0, "volume": 42543, "ma10": 4442.7, "ma20": 4409.95, "macd_dif": 22.3558, "macd_dea": 29.8847, "macd_histogram": -15.058}, {"time": "2026-05-13 23:00:00", "open": 4435.0, "high": 4443.0, "low": 4392.0, "close": 4401.0, "volume": 12291, "ma10": 4435.6, "ma20": 4416.15, "macd_dif": 19.322, "macd_dea": 27.7722, "macd_histogram": -16.9005}, {"time": "2026-05-14 10:00:00", "open": 4361.0, "high": 4405.0, "low": 4349.0, "close": 4372.0, "volume": 31567, "ma10": 4424.1, "ma20": 4420.25, "macd_dif": 14.4115, "macd_dea": 25.1, "macd_histogram": -21.3772}, {"time": "2026-05-14 11:15:00", "open": 4372.0, "high": 4415.0, "low": 4365.0, "close": 4409.0, "volume": 8665, "ma10": 4416.1, "ma20": 4424.65, "macd_dif": 13.3515, "macd_dea": 22.7503, "macd_histogram": -18.7976}, {"time": "2026-05-14 14:15:00", "open": 4411.0, "high": 4424.0, "low": 4378.0, "close": 4386.0, "volume": 1, "ma10": 4406.6, "ma20": 4423.5, "macd_dif": 10.5342, "macd_dea": 20.3071, "macd_histogram": -19.5458}, {"time": "2026-05-14 15:00:00", "open": 4386.0, "high": 4392.0, "low": 4339.0, "close": 4362.0, "volume": 2226, "ma10": 4395.0, "ma20": 4419.85, "macd_dif": 6.2923, "macd_dea": 17.5042, "macd_histogram": -22.4237}, {"time": "2026-05-14 22:00:00", "open": 4333.0, "high": 4376.0, "low": 4331.0, "close": 4369.0, "volume": 36894, "ma10": 4388.4, "ma20": 4417.35, "macd_dif": 3.4556, "macd_dea": 14.6944, "macd_histogram": -22.4777}, {"time": "2026-05-14 23:00:00", "open": 4368.0, "high": 4380.0, "low": 4360.0, "close": 4363.0, "volume": 7708, "ma10": 4385.2, "ma20": 4415.6, "macd_dif": 0.7151, "macd_dea": 11.8986, "macd_histogram": -22.367}, {"time": "2026-05-15 10:00:00", "open": 4396.0, "high": 4458.0, "low": 4362.0, "close": 4429.0, "volume": 32409, "ma10": 4390.2, "ma20": 4418.75, "macd_dif": 3.8248, "macd_dea": 10.2838, "macd_histogram": -12.9181}, {"time": "2026-05-15 11:15:00", "open": 4429.0, "high": 4453.0, "low": 4422.0, "close": 4434.0, "volume": 13517, "ma10": 4395.9, "ma20": 4421.15, "macd_dif": 6.6164, "macd_dea": 9.5503, "macd_histogram": -5.8679}, {"time": "2026-05-15 14:15:00", "open": 4439.0, "high": 4504.0, "low": 4430.0, "close": 4491.0, "volume": 650, "ma10": 4401.6, "ma20": 4422.15, "macd_dif": 13.2752, "macd_dea": 10.2953, "macd_histogram": 5.9598}, {"time": "2026-05-15 15:00:00", "open": 4478.0, "high": 4491.0, "low": 4466.0, "close": 4473.0, "volume": 241, "ma10": 4408.8, "ma20": 4422.2, "macd_dif": 16.905, "macd_dea": 11.6172, "macd_histogram": 10.5755}, {"time": "2026-05-15 22:00:00", "open": 4492.0, "high": 4499.0, "low": 4452.0, "close": 4480.0, "volume": 30179, "ma10": 4419.6, "ma20": 4421.85, "macd_dif": 20.1146, "macd_dea": 13.3167, "macd_histogram": 13.5958}, {"time": "2026-05-15 23:00:00", "open": 4480.0, "high": 4493.0, "low": 4466.0, "close": 4478.0, "volume": 617, "ma10": 4426.5, "ma20": 4421.3, "macd_dif": 22.2405, "macd_dea": 15.1015, "macd_histogram": 14.2781}, {"time": "2026-05-18 10:00:00", "open": 4524.0, "high": 4695.0, "low": 4524.0, "close": 4633.0, "volume": 61462, "ma10": 4451.2, "ma20": 4428.9, "macd_dif": 36.0173, "macd_dea": 19.2847, "macd_histogram": 33.4654}, {"time": "2026-05-18 11:15:00", "open": 4633.0, "high": 4649.0, "low": 4617.0, "close": 4630.0, "volume": 101, "ma10": 4478.0, "ma20": 4436.5, "macd_dif": 46.1614, "macd_dea": 24.66, "macd_histogram": 43.0027}, {"time": "2026-05-18 14:15:00", "open": 4630.0, "high": 4638.0, "low": 4575.0, "close": 4611.0, "volume": 17962, "ma10": 4502.2, "ma20": 4445.3, "macd_dif": 52.0672, "macd_dea": 30.1414, "macd_histogram": 43.8516}, {"time": "2026-05-18 15:00:00", "open": 4611.0, "high": 4633.0, "low": 4603.0, "close": 4630.0, "volume": 1913, "ma10": 4528.9, "ma20": 4457.05, "macd_dif": 57.6166, "macd_dea": 35.6365, "macd_histogram": 43.9603}, {"time": "2026-05-18 22:00:00", "open": 4550.0, "high": 4553.0, "low": 4520.0, "close": 4536.0, "volume": 33578, "ma10": 4539.6, "ma20": 4464.9, "macd_dif": 53.8093, "macd_dea": 39.271, "macd_histogram": 29.0765}, {"time": "2026-05-18 23:00:00", "open": 4535.0, "high": 4639.0, "low": 4535.0, "close": 4618.0, "volume": 9630, "ma10": 4558.0, "ma20": 4476.95, "macd_dif": 56.7544, "macd_dea": 42.7677, "macd_histogram": 27.9734}, {"time": "2026-05-19 10:00:00", "open": 4588.0, "high": 4625.0, "low": 4571.0, "close": 4603.0, "volume": 13641, "ma10": 4569.2, "ma20": 4485.4, "macd_dif": 57.2185, "macd_dea": 45.6579, "macd_histogram": 23.1213}, {"time": "2026-05-19 11:15:00", "open": 4603.0, "high": 4633.0, "low": 4596.0, "close": 4626.0, "volume": 618, "ma10": 4584.5, "ma20": 4496.65, "macd_dif": 58.7648, "macd_dea": 48.2793, "macd_histogram": 20.9711}, {"time": "2026-05-19 14:15:00", "open": 4626.0, "high": 4659.0, "low": 4616.0, "close": 4632.0, "volume": 9071, "ma10": 4599.7, "ma20": 4509.65, "macd_dif": 59.7853, "macd_dea": 50.5805, "macd_histogram": 18.4096}, {"time": "2026-05-19 15:00:00", "open": 4631.0, "high": 4643.0, "low": 4625.0, "close": 4638.0, "volume": 4862, "ma10": 4615.7, "ma20": 4521.1, "macd_dif": 60.3821, "macd_dea": 52.5408, "macd_histogram": 15.6826}, {"time": "2026-05-19 22:00:00", "open": 4637.0, "high": 4734.0, "low": 4626.0, "close": 4671.0, "volume": 23861, "ma10": 4619.5, "ma20": 4535.35, "macd_dif": 62.794, "macd_dea": 54.5914, "macd_histogram": 16.4052}, {"time": "2026-05-19 23:00:00", "open": 4671.0, "high": 4690.0, "low": 4650.0, "close": 4675.0, "volume": 4207, "ma10": 4624.0, "ma20": 4551.0, "macd_dif": 64.2872, "macd_dea": 56.5306, "macd_histogram": 15.5132}, {"time": "2026-05-20 10:00:00", "open": 4666.0, "high": 4704.0, "low": 4662.0, "close": 4681.0, "volume": 470, "ma10": 4631.0, "ma20": 4566.6, "macd_dif": 65.2031, "macd_dea": 58.2651, "macd_histogram": 13.876}, {"time": "2026-05-20 11:15:00", "open": 4672.0, "high": 4696.0, "low": 4662.0, "close": 4687.0, "volume": 6, "ma10": 4636.7, "ma20": 4582.8, "macd_dif": 65.6563, "macd_dea": 59.7433, "macd_histogram": 11.8259}, {"time": "2026-05-20 14:15:00", "open": 4687.0, "high": 4688.0, "low": 4646.0, "close": 4655.0, "volume": 4, "ma10": 4648.6, "ma20": 4594.1, "macd_dif": 62.7104, "macd_dea": 60.3367, "macd_histogram": 4.7473}, {"time": "2026-05-20 15:00:00", "open": 4647.0, "high": 4650.0, "low": 4605.0, "close": 4605.0, "volume": 162, "ma10": 4647.3, "ma20": 4602.65, "macd_dif": 55.6991, "macd_dea": 59.4092, "macd_histogram": -7.4202}, {"time": "2026-05-20 22:00:00", "open": 4560.0, "high": 4606.0, "low": 4559.0, "close": 4601.0, "volume": 14285, "ma10": 4647.1, "ma20": 4608.15, "macd_dif": 49.2521, "macd_dea": 57.3778, "macd_histogram": -16.2514}, {"time": "2026-05-20 23:00:00", "open": 4601.0, "high": 4613.0, "low": 4491.0, "close": 4539.0, "volume": 2322, "ma10": 4638.4, "ma20": 4611.45, "macd_dif": 38.6939, "macd_dea": 53.641, "macd_histogram": -29.8943}, {"time": "2026-05-21 10:00:00", "open": 4503.0, "high": 4540.0, "low": 4498.0, "close": 4508.0, "volume": 9349, "ma10": 4626.0, "ma20": 4612.85, "macd_dif": 27.5079, "macd_dea": 48.4144, "macd_histogram": -41.813}, {"time": "2026-05-21 11:15:00", "open": 4508.0, "high": 4547.0, "low": 4505.0, "close": 4538.0, "volume": 4390, "ma10": 4616.0, "ma20": 4615.85, "macd_dif": 20.8236, "macd_dea": 42.8962, "macd_histogram": -44.1453}, {"time": "2026-05-21 14:15:00", "open": 4539.0, "high": 4575.0, "low": 4525.0, "close": 4559.0, "volume": 1770, "ma10": 4604.8, "ma20": 4612.15, "macd_dif": 17.0245, "macd_dea": 37.7219, "macd_histogram": -41.3947}, {"time": "2026-05-21 15:00:00", "open": 4559.0, "high": 4575.0, "low": 4543.0, "close": 4569.0, "volume": 8, "ma10": 4594.2, "ma20": 4609.1, "macd_dif": 14.6518, "macd_dea": 33.1078, "macd_histogram": -36.9122}, {"time": "2026-05-21 22:00:00", "open": 4608.0, "high": 4636.0, "low": 4569.0, "close": 4577.0, "volume": 11933, "ma10": 4583.8, "ma20": 4607.4, "macd_dif": 13.264, "macd_dea": 29.1391, "macd_histogram": -31.7502}, {"time": "2026-05-21 23:00:00", "open": 4577.0, "high": 4598.0, "low": 4567.0, "close": 4598.0, "volume": 26, "ma10": 4574.9, "ma20": 4605.8, "macd_dif": 13.7007, "macd_dea": 26.0514, "macd_histogram": -24.7014}]


symbol: FU2606
data_type: futures
period: daily
fetched_at: 2026-05-21 23:56:36.555204
candles_json:
[{"time": "2026-03-09 00:00:00", "open": 4270.0, "high": 4270.0, "low": 4016.0, "close": 4270.0, "volume": 165746, "ma10": 3370.6, "ma20": 3319.18, "macd_dif": 266.5138, "macd_dea": 136.771, "macd_histogram": 259.4856}, {"time": "2026-03-10 00:00:00", "open": 4930.0, "high": 4930.0, "low": 3755.0, "close": 4112.0, "volume": 304951, "ma10": 3490.5, "ma20": 3385.25, "macd_dif": 301.6007, "macd_dea": 169.7369, "macd_histogram": 263.7275}, {"time": "2026-03-11 00:00:00", "open": 4060.0, "high": 4099.0, "low": 3800.0, "close": 4039.0, "volume": 159040, "ma10": 3602.5, "ma20": 3435.54, "macd_dif": 319.83, "macd_dea": 199.7556, "macd_histogram": 240.149}, {"time": "2026-03-12 00:00:00", "open": 4200.0, "high": 4665.0, "low": 4064.0, "close": 4300.0, "volume": 197801, "ma10": 3736.2, "ma20": 3497.29, "macd_dif": 351.288, "macd_dea": 230.0621, "macd_histogram": 242.4519}, {"time": "2026-03-13 00:00:00", "open": 4339.0, "high": 4478.0, "low": 4278.0, "close": 4391.0, "volume": 104592, "ma10": 3881.9, "ma20": 3556.87, "macd_dif": 379.1906, "macd_dea": 259.8878, "macd_histogram": 238.6056}, {"time": "2026-03-16 00:00:00", "open": 4242.0, "high": 4600.0, "low": 4191.0, "close": 4535.0, "volume": 98847, "ma10": 4019.5, "ma20": 3618.0, "macd_dif": 408.2174, "macd_dea": 289.5537, "macd_histogram": 237.3275}, {"time": "2026-03-17 00:00:00", "open": 4381.0, "high": 4553.0, "low": 4270.0, "close": 4509.0, "volume": 94261, "ma10": 4125.4, "ma20": 3670.41, "macd_dif": 424.2332, "macd_dea": 316.4896, "macd_histogram": 215.4872}, {"time": "2026-03-18 00:00:00", "open": 4424.0, "high": 4526.0, "low": 4350.0, "close": 4413.0, "volume": 74476, "ma10": 4186.2, "ma20": 3711.67, "macd_dif": 424.2884, "macd_dea": 338.0494, "macd_histogram": 172.4781}, {"time": "2026-03-19 00:00:00", "open": 4601.0, "high": 4890.0, "low": 4601.0, "close": 4833.0, "volume": 111201, "ma10": 4311.0, "ma20": 3770.68, "macd_dif": 453.0008, "macd_dea": 361.0396, "macd_histogram": 183.9223}, {"time": "2026-03-20 00:00:00", "open": 4741.0, "high": 4800.0, "low": 4444.0, "close": 4597.0, "volume": 106389, "ma10": 4399.9, "ma20": 3812.0, "macd_dif": 451.5076, "macd_dea": 379.1332, "macd_histogram": 144.7488}, {"time": "2026-03-23 00:00:00", "open": 4617.0, "high": 4940.0, "low": 4599.0, "close": 4923.0, "volume": 89623, "ma10": 4465.2, "ma20": 3917.9, "macd_dif": 471.1981, "macd_dea": 397.5462, "macd_histogram": 147.3037}, {"time": "2026-03-24 00:00:00", "open": 4311.0, "high": 4633.0, "low": 4300.0, "close": 4472.0, "volume": 95507, "ma10": 4501.2, "ma20": 3995.85, "macd_dif": 445.2781, "macd_dea": 407.0926, "macd_histogram": 76.371}, {"time": "2026-03-25 00:00:00", "open": 4534.0, "high": 4558.0, "low": 4056.0, "close": 4256.0, "volume": 97851, "ma10": 4522.9, "ma20": 4062.7, "macd_dif": 402.6652, "macd_dea": 406.2071, "macd_histogram": -7.0838}, {"time": "2026-03-26 00:00:00", "open": 4232.0, "high": 4346.0, "low": 4179.0, "close": 4310.0, "volume": 61398, "ma10": 4523.9, "ma20": 4130.05, "macd_dif": 368.998, "macd_dea": 398.7653, "macd_histogram": -59.5346}, {"time": "2026-03-27 00:00:00", "open": 4460.0, "high": 4463.0, "low": 4326.0, "close": 4412.0, "volume": 71318, "ma10": 4526.0, "ma20": 4203.95, "macd_dif": 346.5522, "macd_dea": 388.3227, "macd_histogram": -83.5409}, {"time": "2026-03-30 00:00:00", "open": 4550.0, "high": 4684.0, "low": 4480.0, "close": 4580.0, "volume": 83297, "ma10": 4530.5, "ma20": 4275.0, "macd_dif": 338.4189, "macd_dea": 378.3419, "macd_histogram": -79.8461}, {"time": "2026-03-31 00:00:00", "open": 4551.0, "high": 4608.0, "low": 4348.0, "close": 4408.0, "volume": 103710, "ma10": 4520.4, "ma20": 4322.9, "macd_dif": 314.4691, "macd_dea": 365.5674, "macd_histogram": -102.1964}, {"time": "2026-04-01 00:00:00", "open": 4402.0, "high": 4409.0, "low": 3950.0, "close": 3954.0, "volume": 116361, "ma10": 4474.5, "ma20": 4330.35, "macd_dif": 255.9049, "macd_dea": 343.6349, "macd_histogram": -175.4599}, {"time": "2026-04-02 00:00:00", "open": 4055.0, "high": 4343.0, "low": 3960.0, "close": 4290.0, "volume": 136612, "ma10": 4420.2, "ma20": 4365.6, "macd_dif": 233.9084, "macd_dea": 321.6896, "macd_histogram": -175.5624}, {"time": "2026-04-03 00:00:00", "open": 4503.0, "high": 4593.0, "low": 4164.0, "close": 4380.0, "volume": 132530, "ma10": 4398.5, "ma20": 4399.2, "macd_dif": 221.1885, "macd_dea": 301.5894, "macd_histogram": -160.8017}, {"time": "2026-04-07 00:00:00", "open": 4430.0, "high": 4458.0, "low": 4318.0, "close": 4406.0, "volume": 53707, "ma10": 4346.8, "ma20": 4406.0, "macd_dif": 210.7762, "macd_dea": 283.4267, "macd_histogram": -145.3011}, {"time": "2026-04-08 00:00:00", "open": 4411.0, "high": 4464.0, "low": 3750.0, "close": 3838.0, "volume": 125634, "ma10": 4283.4, "ma20": 4392.3, "macd_dif": 154.9058, "macd_dea": 257.7225, "macd_histogram": -205.6334}, {"time": "2026-04-09 00:00:00", "open": 3739.0, "high": 4110.0, "low": 3736.0, "close": 4050.0, "volume": 121823, "ma10": 4262.8, "ma20": 4392.85, "macd_dif": 126.2791, "macd_dea": 231.4339, "macd_histogram": -210.3094}, {"time": "2026-04-10 00:00:00", "open": 4082.0, "high": 4098.0, "low": 3938.0, "close": 3985.0, "volume": 87254, "ma10": 4230.3, "ma20": 4377.1, "macd_dif": 97.2266, "macd_dea": 204.5924, "macd_histogram": -214.7317}, {"time": "2026-04-13 00:00:00", "open": 3935.0, "high": 4188.0, "low": 3902.0, "close": 4108.0, "volume": 93319, "ma10": 4199.9, "ma20": 4362.95, "macd_dif": 83.1685, "macd_dea": 180.3076, "macd_histogram": -194.2782}, {"time": "2026-04-14 00:00:00", "open": 4140.0, "high": 4145.0, "low": 3926.0, "close": 4022.0, "volume": 92377, "ma10": 4144.1, "ma20": 4337.3, "macd_dif": 64.3462, "macd_dea": 157.1153, "macd_histogram": -185.5382}, {"time": "2026-04-15 00:00:00", "open": 3964.0, "high": 4036.0, "low": 3894.0, "close": 3992.0, "volume": 112688, "ma10": 4102.5, "ma20": 4311.45, "macd_dif": 46.4729, "macd_dea": 134.9869, "macd_histogram": -177.0278}, {"time": "2026-04-16 00:00:00", "open": 3998.0, "high": 4015.0, "low": 3952.0, "close": 4001.0, "volume": 75028, "ma10": 4107.2, "ma20": 4290.85, "macd_dif": 32.658, "macd_dea": 114.5211, "macd_histogram": -163.7262}, {"time": "2026-04-17 00:00:00", "open": 4002.0, "high": 4018.0, "low": 3902.0, "close": 3960.0, "volume": 90561, "ma10": 4074.2, "ma20": 4247.2, "macd_dif": 18.1915, "macd_dea": 95.2552, "macd_histogram": -154.1273}, {"time": "2026-04-20 00:00:00", "open": 3730.0, "high": 3897.0, "low": 3682.0, "close": 3866.0, "volume": 193326, "ma10": 4022.8, "ma20": 4210.65, "macd_dif": -0.8485, "macd_dea": 76.0344, "macd_histogram": -153.7659}, {"time": "2026-04-21 00:00:00", "open": 3800.0, "high": 3840.0, "low": 3742.0, "close": 3775.0, "volume": 149746, "ma10": 3959.7, "ma20": 4153.25, "macd_dif": -23.0155, "macd_dea": 56.2244, "macd_histogram": -158.4799}, {"time": "2026-04-22 00:00:00", "open": 3825.0, "high": 3894.0, "low": 3800.0, "close": 3838.0, "volume": 158907, "ma10": 3959.7, "ma20": 4121.55, "macd_dif": -35.0949, "macd_dea": 37.9606, "macd_histogram": -146.1109}, {"time": "2026-04-23 00:00:00", "open": 3938.0, "high": 4048.0, "low": 3890.0, "close": 4001.0, "volume": 277085, "ma10": 3954.8, "ma20": 4108.8, "macd_dif": -31.156, "macd_dea": 24.1373, "macd_histogram": -110.5865}, {"time": "2026-04-24 00:00:00", "open": 3969.0, "high": 4113.0, "low": 3962.0, "close": 4090.0, "volume": 297527, "ma10": 3965.3, "ma20": 4097.8, "macd_dif": -20.6152, "macd_dea": 15.1868, "macd_histogram": -71.604}, {"time": "2026-04-27 00:00:00", "open": 4090.0, "high": 4172.0, "low": 4051.0, "close": 4154.0, "volume": 221769, "ma10": 3969.9, "ma20": 4084.9, "macd_dif": -7.0164, "macd_dea": 10.7461, "macd_histogram": -35.5251}, {"time": "2026-04-28 00:00:00", "open": 4198.0, "high": 4334.0, "low": 4157.0, "close": 4322.0, "volume": 282042, "ma10": 3999.9, "ma20": 4072.0, "macd_dif": 17.1196, "macd_dea": 12.0208, "macd_histogram": 10.1975}, {"time": "2026-04-29 00:00:00", "open": 4336.0, "high": 4347.0, "low": 4285.0, "close": 4335.0, "volume": 247286, "ma10": 4034.2, "ma20": 4068.35, "macd_dif": 36.8715, "macd_dea": 16.991, "macd_histogram": 39.7611}, {"time": "2026-04-30 00:00:00", "open": 4400.0, "high": 4530.0, "low": 4400.0, "close": 4478.0, "volume": 378293, "ma10": 4081.9, "ma20": 4094.55, "macd_dif": 63.3339, "macd_dea": 26.2595, "macd_histogram": 74.1487}, {"time": "2026-05-06 00:00:00", "open": 4369.0, "high": 4546.0, "low": 4360.0, "close": 4493.0, "volume": 171421, "ma10": 4135.2, "ma20": 4104.7, "macd_dif": 84.5413, "macd_dea": 37.9159, "macd_histogram": 93.2508}, {"time": "2026-05-07 00:00:00", "open": 4388.0, "high": 4395.0, "low": 4286.0, "close": 4299.0, "volume": 273391, "ma10": 4178.5, "ma20": 4100.65, "macd_dif": 84.7176, "macd_dea": 47.2762, "macd_histogram": 74.8828}, {"time": "2026-05-08 00:00:00", "open": 4150.0, "high": 4323.0, "low": 4142.0, "close": 4277.0, "volume": 231563, "ma10": 4228.7, "ma20": 4094.2, "macd_dif": 82.1353, "macd_dea": 54.2481, "macd_histogram": 55.7745}, {"time": "2026-05-11 00:00:00", "open": 4268.0, "high": 4449.0, "low": 4267.0, "close": 4398.0, "volume": 226792, "ma10": 4284.7, "ma20": 4122.2, "macd_dif": 88.8286, "macd_dea": 61.1642, "macd_histogram": 55.3288}, {"time": "2026-05-12 00:00:00", "open": 4385.0, "high": 4502.0, "low": 4355.0, "close": 4489.0, "volume": 174603, "ma10": 4333.5, "ma20": 4144.15, "macd_dif": 100.3195, "macd_dea": 68.9952, "macd_histogram": 62.6486}, {"time": "2026-05-13 00:00:00", "open": 4499.0, "high": 4508.0, "low": 4359.0, "close": 4377.0, "volume": 172208, "ma10": 4362.2, "ma20": 4163.75, "macd_dif": 99.2447, "macd_dea": 75.0451, "macd_histogram": 48.3991}, {"time": "2026-05-14 00:00:00", "open": 4406.0, "high": 4446.0, "low": 4333.0, "close": 4362.0, "volume": 145835, "ma10": 4383.0, "ma20": 4176.45, "macd_dif": 96.075, "macd_dea": 79.2511, "macd_histogram": 33.6478}, {"time": "2026-05-15 00:00:00", "open": 4332.0, "high": 4504.0, "low": 4330.0, "close": 4473.0, "volume": 147299, "ma10": 4398.1, "ma20": 4199.0, "macd_dif": 101.3515, "macd_dea": 83.6712, "macd_histogram": 35.3606}, {"time": "2026-05-18 00:00:00", "open": 4491.0, "high": 4695.0, "low": 4451.0, "close": 4630.0, "volume": 137420, "ma10": 4427.6, "ma20": 4230.9, "macd_dif": 116.8547, "macd_dea": 90.3079, "macd_histogram": 53.0936}, {"time": "2026-05-19 00:00:00", "open": 4552.0, "high": 4659.0, "low": 4520.0, "close": 4638.0, "volume": 89264, "ma10": 4443.6, "ma20": 4262.75, "macd_dif": 128.3076, "macd_dea": 97.9078, "macd_histogram": 60.7995}, {"time": "2026-05-20 00:00:00", "open": 4621.0, "high": 4734.0, "low": 4602.0, "close": 4605.0, "volume": 67749, "ma10": 4454.8, "ma20": 4295.0, "macd_dif": 133.1859, "macd_dea": 104.9634, "macd_histogram": 56.445}, {"time": "2026-05-21 00:00:00", "open": 4559.0, "high": 4613.0, "low": 4491.0, "close": 4569.0, "volume": 54355, "ma10": 4481.8, "ma20": 4330.15, "macd_dif": 132.6184, "macd_dea": 110.4944, "macd_histogram": 44.248}]


symbol: LU2607
data_type: futures
period: 30min
fetched_at: 2026-05-21 23:56:40.421404
candles_json:
[{"time": "2026-05-15 22:30:00", "open": 5093.0, "high": 5113.0, "low": 5073.0, "close": 5093.0, "volume": 2765, "ma10": 5027.0, "ma20": 4959.6, "macd_dif": 39.292, "macd_dea": 20.1213, "macd_histogram": 38.3414}, {"time": "2026-05-15 23:00:00", "open": 5093.0, "high": 5130.0, "low": 5088.0, "close": 5108.0, "volume": 2416, "ma10": 5045.2, "ma20": 4967.8, "macd_dif": 43.1314, "macd_dea": 24.7233, "macd_histogram": 36.8161}, {"time": "2026-05-18 09:30:00", "open": 5151.0, "high": 5300.0, "low": 5109.0, "close": 5285.0, "volume": 17911, "ma10": 5076.2, "ma20": 4985.5, "macd_dif": 59.7676, "macd_dea": 31.7322, "macd_histogram": 56.0708}, {"time": "2026-05-18 10:00:00", "open": 5287.0, "high": 5310.0, "low": 5248.0, "close": 5282.0, "volume": 7103, "ma10": 5107.4, "ma20": 5004.1, "macd_dif": 71.8812, "macd_dea": 39.762, "macd_histogram": 64.2385}, {"time": "2026-05-18 10:45:00", "open": 5282.0, "high": 5308.0, "low": 5272.0, "close": 5281.0, "volume": 4560, "ma10": 5136.0, "ma20": 5023.7, "macd_dif": 80.473, "macd_dea": 47.9042, "macd_histogram": 65.1377}, {"time": "2026-05-18 11:15:00", "open": 5281.0, "high": 5304.0, "low": 5276.0, "close": 5291.0, "volume": 3102, "ma10": 5161.2, "ma20": 5043.7, "macd_dif": 87.0852, "macd_dea": 55.7404, "macd_histogram": 62.6895}, {"time": "2026-05-18 13:45:00", "open": 5291.0, "high": 5341.0, "low": 5247.0, "close": 5274.0, "volume": 2218, "ma10": 5186.4, "ma20": 5065.2, "macd_dif": 89.9171, "macd_dea": 62.5757, "macd_histogram": 54.6827}, {"time": "2026-05-18 14:15:00", "open": 5274.0, "high": 5282.0, "low": 5255.0, "close": 5279.0, "volume": 2760, "ma10": 5206.9, "ma20": 5086.65, "macd_dif": 91.5099, "macd_dea": 68.3626, "macd_histogram": 46.2947}, {"time": "2026-05-18 14:45:00", "open": 5278.0, "high": 5290.0, "low": 5263.0, "close": 5271.0, "volume": 2386, "ma10": 5225.7, "ma20": 5106.3, "macd_dif": 91.0769, "macd_dea": 72.9054, "macd_histogram": 36.3429}, {"time": "2026-05-18 15:00:00", "open": 5270.0, "high": 5275.0, "low": 5258.0, "close": 5264.0, "volume": 4, "ma10": 5242.8, "ma20": 5127.9, "macd_dif": 89.1413, "macd_dea": 76.1526, "macd_histogram": 25.9774}, {"time": "2026-05-18 21:30:00", "open": 5156.0, "high": 5166.0, "low": 5089.0, "close": 5103.0, "volume": 14976, "ma10": 5243.8, "ma20": 5135.4, "macd_dif": 73.7656, "macd_dea": 75.6752, "macd_histogram": -3.8191}, {"time": "2026-05-18 22:00:00", "open": 5103.0, "high": 5116.0, "low": 5074.0, "close": 5078.0, "volume": 5795, "ma10": 5240.8, "ma20": 5143.0, "macd_dif": 58.8843, "macd_dea": 72.317, "macd_histogram": -26.8655}, {"time": "2026-05-18 22:30:00", "open": 5078.0, "high": 5153.0, "low": 5077.0, "close": 5151.0, "volume": 5790, "ma10": 5227.4, "ma20": 5151.8, "macd_dif": 52.3774, "macd_dea": 68.3291, "macd_histogram": -31.9034}, {"time": "2026-05-18 23:00:00", "open": 5151.0, "high": 5176.0, "low": 5142.0, "close": 5155.0, "volume": 2901, "ma10": 5214.7, "ma20": 5161.05, "macd_dif": 47.0016, "macd_dea": 64.0636, "macd_histogram": -34.124}, {"time": "2026-05-19 09:30:00", "open": 5122.0, "high": 5185.0, "low": 5116.0, "close": 5177.0, "volume": 5390, "ma10": 5204.3, "ma20": 5170.15, "macd_dif": 44.0091, "macd_dea": 60.0527, "macd_histogram": -32.0871}, {"time": "2026-05-19 10:00:00", "open": 5178.0, "high": 5185.0, "low": 5138.0, "close": 5145.0, "volume": 2391, "ma10": 5189.7, "ma20": 5175.45, "macd_dif": 38.6104, "macd_dea": 55.7642, "macd_histogram": -34.3077}, {"time": "2026-05-19 10:45:00", "open": 5145.0, "high": 5195.0, "low": 5144.0, "close": 5189.0, "volume": 2876, "ma10": 5181.2, "ma20": 5183.8, "macd_dif": 37.4506, "macd_dea": 52.1015, "macd_histogram": -29.3019}, {"time": "2026-05-19 11:15:00", "open": 5189.0, "high": 5245.0, "low": 5184.0, "close": 5232.0, "volume": 3810, "ma10": 5176.5, "ma20": 5191.7, "macd_dif": 39.5453, "macd_dea": 49.5903, "macd_histogram": -20.09}, {"time": "2026-05-19 13:45:00", "open": 5232.0, "high": 5256.0, "low": 5215.0, "close": 5244.0, "volume": 2669, "ma10": 5173.8, "ma20": 5199.75, "macd_dif": 41.693, "macd_dea": 48.0108, "macd_histogram": -12.6355}, {"time": "2026-05-19 14:15:00", "open": 5249.0, "high": 5252.0, "low": 5207.0, "close": 5212.0, "volume": 2496, "ma10": 5168.6, "ma20": 5205.7, "macd_dif": 40.3479, "macd_dea": 46.4782, "macd_histogram": -12.2606}, {"time": "2026-05-19 14:45:00", "open": 5212.0, "high": 5230.0, "low": 5201.0, "close": 5226.0, "volume": 2407, "ma10": 5180.9, "ma20": 5212.35, "macd_dif": 39.9511, "macd_dea": 45.1728, "macd_histogram": -10.4435}, {"time": "2026-05-19 15:00:00", "open": 5226.0, "high": 5239.0, "low": 5220.0, "close": 5232.0, "volume": 1615, "ma10": 5196.3, "ma20": 5218.55, "macd_dif": 39.6635, "macd_dea": 44.0709, "macd_histogram": -8.8149}, {"time": "2026-05-19 21:30:00", "open": 5212.0, "high": 5272.0, "low": 5184.0, "close": 5261.0, "volume": 9273, "ma10": 5207.3, "ma20": 5217.35, "macd_dif": 41.2996, "macd_dea": 43.5167, "macd_histogram": -4.4342}, {"time": "2026-05-19 22:00:00", "open": 5259.0, "high": 5270.0, "low": 5203.0, "close": 5210.0, "volume": 4132, "ma10": 5212.8, "ma20": 5213.75, "macd_dif": 38.0424, "macd_dea": 42.4218, "macd_histogram": -8.7589}, {"time": "2026-05-19 22:30:00", "open": 5209.0, "high": 5229.0, "low": 5191.0, "close": 5219.0, "volume": 2616, "ma10": 5217.0, "ma20": 5210.65, "macd_dif": 35.7748, "macd_dea": 41.0924, "macd_histogram": -10.6352}, {"time": "2026-05-19 23:00:00", "open": 5219.0, "high": 5238.0, "low": 5201.0, "close": 5228.0, "volume": 1167, "ma10": 5225.3, "ma20": 5207.5, "macd_dif": 34.3085, "macd_dea": 39.7356, "macd_histogram": -10.8542}, {"time": "2026-05-20 09:30:00", "open": 5232.0, "high": 5302.0, "low": 5228.0, "close": 5261.0, "volume": 660, "ma10": 5232.5, "ma20": 5206.85, "macd_dif": 35.4012, "macd_dea": 38.8688, "macd_histogram": -6.935}, {"time": "2026-05-20 10:00:00", "open": 5261.0, "high": 5284.0, "low": 5203.0, "close": 5228.0, "volume": 186, "ma10": 5232.1, "ma20": 5204.3, "macd_dif": 33.2214, "macd_dea": 37.7393, "macd_histogram": -9.0357}, {"time": "2026-05-20 10:45:00", "open": 5213.0, "high": 5259.0, "low": 5213.0, "close": 5252.0, "volume": 76, "ma10": 5232.9, "ma20": 5203.35, "macd_dif": 33.0495, "macd_dea": 36.8013, "macd_histogram": -7.5036}, {"time": "2026-05-20 11:15:00", "open": 5252.0, "high": 5258.0, "low": 5233.0, "close": 5242.0, "volume": 1, "ma10": 5235.9, "ma20": 5202.25, "macd_dif": 31.7405, "macd_dea": 35.7892, "macd_histogram": -8.0973}, {"time": "2026-05-20 13:45:00", "open": 5237.0, "high": 5238.0, "low": 5187.0, "close": 5197.0, "volume": 1, "ma10": 5233.0, "ma20": 5206.95, "macd_dif": 26.7635, "macd_dea": 33.984, "macd_histogram": -14.4411}, {"time": "2026-05-20 14:15:00", "open": 5198.0, "high": 5208.0, "low": 5179.0, "close": 5182.0, "volume": 9, "ma10": 5228.0, "ma20": 5212.15, "macd_dif": 21.3625, "macd_dea": 31.4597, "macd_histogram": -20.1945}, {"time": "2026-05-20 14:45:00", "open": 5173.0, "high": 5176.0, "low": 5134.0, "close": 5157.0, "volume": 12, "ma10": 5217.6, "ma20": 5212.45, "macd_dif": 14.8932, "macd_dea": 28.1464, "macd_histogram": -26.5064}, {"time": "2026-05-20 15:00:00", "open": 5157.0, "high": 5158.0, "low": 5114.0, "close": 5114.0, "volume": 39, "ma10": 5208.0, "ma20": 5210.4, "macd_dif": 6.2247, "macd_dea": 23.7621, "macd_histogram": -35.0747}, {"time": "2026-05-20 21:30:00", "open": 5075.0, "high": 5111.0, "low": 5045.0, "close": 5107.0, "volume": 10989, "ma10": 5196.8, "ma20": 5206.9, "macd_dif": -1.1961, "macd_dea": 18.7704, "macd_histogram": -39.9331}, {"time": "2026-05-20 22:00:00", "open": 5107.0, "high": 5122.0, "low": 5095.0, "close": 5110.0, "volume": 3143, "ma10": 5185.0, "ma20": 5205.15, "macd_dif": -6.7572, "macd_dea": 13.6649, "macd_histogram": -40.8443}, {"time": "2026-05-20 22:30:00", "open": 5110.0, "high": 5133.0, "low": 4983.0, "close": 5005.0, "volume": 12291, "ma10": 5159.4, "ma20": 5195.95, "macd_dif": -19.4133, "macd_dea": 7.0493, "macd_histogram": -52.9251}, {"time": "2026-05-20 23:00:00", "open": 5005.0, "high": 5037.0, "low": 4983.0, "close": 5017.0, "volume": 2668, "ma10": 5138.3, "ma20": 5185.2, "macd_dif": -28.1505, "macd_dea": 0.0093, "macd_histogram": -56.3197}, {"time": "2026-05-21 09:30:00", "open": 4987.0, "high": 5020.0, "low": 4961.0, "close": 4990.0, "volume": 6237, "ma10": 5112.1, "ma20": 5172.5, "macd_dif": -36.829, "macd_dea": -7.3583, "macd_histogram": -58.9412}, {"time": "2026-05-21 10:00:00", "open": 4990.0, "high": 5006.0, "low": 4973.0, "close": 4979.0, "volume": 2611, "ma10": 5085.8, "ma20": 5160.85, "macd_dif": -44.0861, "macd_dea": -14.7039, "macd_histogram": -58.7644}, {"time": "2026-05-21 10:45:00", "open": 4979.0, "high": 4998.0, "low": 4954.0, "close": 4977.0, "volume": 3044, "ma10": 5063.8, "ma20": 5148.4, "macd_dif": -49.429, "macd_dea": -21.6489, "macd_histogram": -55.5602}, {"time": "2026-05-21 11:15:00", "open": 4980.0, "high": 5012.0, "low": 4980.0, "close": 5004.0, "volume": 2512, "ma10": 5046.0, "ma20": 5137.0, "macd_dif": -50.8979, "macd_dea": -27.4987, "macd_histogram": -46.7984}, {"time": "2026-05-21 13:45:00", "open": 5005.0, "high": 5019.0, "low": 4997.0, "close": 5014.0, "volume": 681, "ma10": 5031.7, "ma20": 5124.65, "macd_dif": -50.6711, "macd_dea": -32.1332, "macd_histogram": -37.0757}, {"time": "2026-05-21 14:15:00", "open": 5014.0, "high": 5033.0, "low": 4997.0, "close": 5010.0, "volume": 243, "ma10": 5021.3, "ma20": 5114.65, "macd_dif": -50.2349, "macd_dea": -35.7535, "macd_histogram": -28.9628}, {"time": "2026-05-21 14:45:00", "open": 5008.0, "high": 5030.0, "low": 4983.0, "close": 5026.0, "volume": 5, "ma10": 5013.2, "ma20": 5105.0, "macd_dif": -48.0444, "macd_dea": -38.2117, "macd_histogram": -19.6654}, {"time": "2026-05-21 15:00:00", "open": 5025.0, "high": 5052.0, "low": 5025.0, "close": 5048.0, "volume": 943, "ma10": 5007.0, "ma20": 5096.0, "macd_dif": -44.0257, "macd_dea": -39.3745, "macd_histogram": -9.3024}, {"time": "2026-05-21 21:30:00", "open": 5103.0, "high": 5175.0, "low": 5080.0, "close": 5162.0, "volume": 32, "ma10": 5022.7, "ma20": 5091.05, "macd_dif": -31.2814, "macd_dea": -37.7559, "macd_histogram": 12.949}, {"time": "2026-05-21 22:00:00", "open": 5163.0, "high": 5181.0, "low": 5093.0, "close": 5109.0, "volume": 16, "ma10": 5031.9, "ma20": 5085.1, "macd_dif": -25.168, "macd_dea": -35.2383, "macd_histogram": 20.1407}, {"time": "2026-05-21 22:30:00", "open": 5112.0, "high": 5140.0, "low": 5108.0, "close": 5116.0, "volume": 2, "ma10": 5044.5, "ma20": 5078.3, "macd_dif": -19.533, "macd_dea": -32.0972, "macd_histogram": 25.1284}, {"time": "2026-05-21 23:00:00", "open": 5116.0, "high": 5140.0, "low": 5106.0, "close": 5136.0, "volume": 51, "ma10": 5060.2, "ma20": 5073.0, "macd_dif": -13.3002, "macd_dea": -28.3378, "macd_histogram": 30.0753}]


symbol: LU2607
data_type: futures
period: daily
fetched_at: 2026-05-21 23:56:40.421404
candles_json:
[{"time": "2026-03-09 00:00:00", "open": 4266.0, "high": 4648.0, "low": 4246.0, "close": 4648.0, "volume": 8139, "ma10": 3828.4, "ma20": 3774.64, "macd_dif": 258.952, "macd_dea": 141.3973, "macd_histogram": 235.1095}, {"time": "2026-03-10 00:00:00", "open": 4820.0, "high": 4968.0, "low": 4158.0, "close": 4415.0, "volume": 12068, "ma10": 3925.3, "ma20": 3828.0, "macd_dif": 284.3282, "macd_dea": 169.9835, "macd_histogram": 228.6895}, {"time": "2026-03-11 00:00:00", "open": 4414.0, "high": 4530.0, "low": 4273.0, "close": 4518.0, "volume": 12065, "ma10": 4036.2, "ma20": 3881.08, "macd_dif": 309.1862, "macd_dea": 197.824, "macd_histogram": 222.7243}, {"time": "2026-03-12 00:00:00", "open": 4656.0, "high": 5150.0, "low": 4557.0, "close": 4930.0, "volume": 13011, "ma10": 4186.4, "ma20": 3956.0, "macd_dif": 358.0044, "macd_dea": 229.8601, "macd_histogram": 256.2886}, {"time": "2026-03-13 00:00:00", "open": 4939.0, "high": 4958.0, "low": 4677.0, "close": 4760.0, "volume": 11302, "ma10": 4316.4, "ma20": 4009.6, "macd_dif": 378.6112, "macd_dea": 259.6103, "macd_histogram": 238.0017}, {"time": "2026-03-16 00:00:00", "open": 4690.0, "high": 5131.0, "low": 4650.0, "close": 5025.0, "volume": 7058, "ma10": 4446.7, "ma20": 4073.06, "macd_dif": 411.5811, "macd_dea": 290.0045, "macd_histogram": 243.1532}, {"time": "2026-03-17 00:00:00", "open": 4850.0, "high": 5035.0, "low": 4771.0, "close": 5002.0, "volume": 6852, "ma10": 4551.7, "ma20": 4127.71, "macd_dif": 430.887, "macd_dea": 318.181, "macd_histogram": 225.4121}, {"time": "2026-03-18 00:00:00", "open": 4919.0, "high": 5079.0, "low": 4909.0, "close": 4965.0, "volume": 5237, "ma10": 4633.3, "ma20": 4174.22, "macd_dif": 438.1508, "macd_dea": 342.1749, "macd_histogram": 191.9517}, {"time": "2026-03-19 00:00:00", "open": 5146.0, "high": 5631.0, "low": 5146.0, "close": 5571.0, "volume": 9396, "ma10": 4791.9, "ma20": 4247.74, "macd_dif": 487.1905, "macd_dea": 371.1781, "macd_histogram": 232.0249}, {"time": "2026-03-20 00:00:00", "open": 5508.0, "high": 5548.0, "low": 5091.0, "close": 5213.0, "volume": 9581, "ma10": 4904.7, "ma20": 4296.0, "macd_dif": 491.5015, "macd_dea": 395.2428, "macd_histogram": 192.5175}, {"time": "2026-03-23 00:00:00", "open": 5238.0, "high": 5625.0, "low": 5201.0, "close": 5570.0, "volume": 11782, "ma10": 4996.9, "ma20": 4412.65, "macd_dif": 517.7566, "macd_dea": 419.7455, "macd_histogram": 196.0221}, {"time": "2026-03-24 00:00:00", "open": 5049.0, "high": 5295.0, "low": 4764.0, "close": 4981.0, "volume": 9610, "ma10": 5053.5, "ma20": 4489.4, "macd_dif": 485.4406, "macd_dea": 432.8845, "macd_histogram": 105.1122}, {"time": "2026-03-25 00:00:00", "open": 5016.0, "high": 5095.0, "low": 4513.0, "close": 4887.0, "volume": 10088, "ma10": 5090.4, "ma20": 4563.3, "macd_dif": 447.0912, "macd_dea": 435.7259, "macd_histogram": 22.7307}, {"time": "2026-03-26 00:00:00", "open": 4817.0, "high": 4942.0, "low": 4671.0, "close": 4907.0, "volume": 9159, "ma10": 5088.1, "ma20": 4637.25, "macd_dif": 413.5458, "macd_dea": 431.2899, "macd_histogram": -35.4882}, {"time": "2026-03-27 00:00:00", "open": 5069.0, "high": 5069.0, "low": 4855.0, "close": 5042.0, "volume": 9527, "ma10": 5116.3, "ma20": 4716.35, "macd_dif": 393.3202, "macd_dea": 423.6959, "macd_histogram": -60.7515}, {"time": "2026-03-30 00:00:00", "open": 5206.0, "high": 5338.0, "low": 5085.0, "close": 5175.0, "volume": 13494, "ma10": 5131.3, "ma20": 4789.0, "macd_dif": 383.6013, "macd_dea": 415.677, "macd_histogram": -64.1513}, {"time": "2026-03-31 00:00:00", "open": 5108.0, "high": 5193.0, "low": 4740.0, "close": 4903.0, "volume": 31690, "ma10": 5121.4, "ma20": 4836.55, "macd_dif": 349.9173, "macd_dea": 402.5251, "macd_histogram": -105.2155}, {"time": "2026-04-01 00:00:00", "open": 4930.0, "high": 4985.0, "low": 4450.0, "close": 4472.0, "volume": 13916, "ma10": 5072.1, "ma20": 4852.7, "macd_dif": 285.1573, "macd_dea": 379.0515, "macd_histogram": -187.7885}, {"time": "2026-04-02 00:00:00", "open": 4533.0, "high": 4900.0, "low": 4471.0, "close": 4789.0, "volume": 7987, "ma10": 4993.9, "ma20": 4892.9, "macd_dif": 256.4574, "macd_dea": 354.5327, "macd_histogram": -196.1505}, {"time": "2026-04-03 00:00:00", "open": 4936.0, "high": 5039.0, "low": 4676.0, "close": 4969.0, "volume": 10174, "ma10": 4969.5, "ma20": 4937.1, "macd_dif": 245.4082, "macd_dea": 332.7078, "macd_histogram": -174.5992}, {"time": "2026-04-07 00:00:00", "open": 4967.0, "high": 5016.0, "low": 4874.0, "close": 4949.0, "volume": 4576, "ma10": 4907.4, "ma20": 4952.15, "macd_dif": 232.3593, "macd_dea": 312.6381, "macd_histogram": -160.5576}, {"time": "2026-04-08 00:00:00", "open": 4923.0, "high": 4991.0, "low": 4190.0, "close": 4261.0, "volume": 12593, "ma10": 4835.4, "ma20": 4944.45, "macd_dif": 164.6046, "macd_dea": 283.0314, "macd_histogram": -236.8536}, {"time": "2026-04-09 00:00:00", "open": 4200.0, "high": 4526.0, "low": 4180.0, "close": 4484.0, "volume": 7023, "ma10": 4795.1, "ma20": 4942.75, "macd_dif": 127.4338, "macd_dea": 251.9119, "macd_histogram": -248.9562}, {"time": "2026-04-10 00:00:00", "open": 4550.0, "high": 4555.0, "low": 4386.0, "close": 4448.0, "volume": 6753, "ma10": 4749.2, "ma20": 4918.65, "macd_dif": 93.9873, "macd_dea": 220.327, "macd_histogram": -252.6793}, {"time": "2026-04-13 00:00:00", "open": 4350.0, "high": 4700.0, "low": 4350.0, "close": 4587.0, "volume": 5700, "ma10": 4703.7, "ma20": 4910.0, "macd_dif": 77.8001, "macd_dea": 191.8216, "macd_histogram": -228.043}, {"time": "2026-04-14 00:00:00", "open": 4598.0, "high": 4618.0, "low": 4331.0, "close": 4450.0, "volume": 6783, "ma10": 4631.2, "ma20": 4881.25, "macd_dif": 53.3024, "macd_dea": 164.1177, "macd_histogram": -221.6308}, {"time": "2026-04-15 00:00:00", "open": 4397.0, "high": 4430.0, "low": 4276.0, "close": 4348.0, "volume": 8339, "ma10": 4575.7, "ma20": 4848.55, "macd_dif": 25.3648, "macd_dea": 136.3672, "macd_histogram": -222.0047}, {"time": "2026-04-16 00:00:00", "open": 4388.0, "high": 4388.0, "low": 4298.0, "close": 4359.0, "volume": 5980, "ma10": 4564.4, "ma20": 4818.25, "macd_dif": 4.0649, "macd_dea": 109.9067, "macd_histogram": -211.6837}, {"time": "2026-04-17 00:00:00", "open": 4371.0, "high": 4395.0, "low": 4305.0, "close": 4382.0, "volume": 7678, "ma10": 4523.7, "ma20": 4758.8, "macd_dif": -10.8347, "macd_dea": 85.7584, "macd_histogram": -193.1862}, {"time": "2026-04-20 00:00:00", "open": 4063.0, "high": 4350.0, "low": 4061.0, "close": 4297.0, "volume": 16905, "ma10": 4456.5, "ma20": 4713.0, "macd_dif": -29.1653, "macd_dea": 62.7737, "macd_histogram": -183.878}, {"time": "2026-04-21 00:00:00", "open": 4318.0, "high": 4318.0, "low": 4209.0, "close": 4256.0, "volume": 8918, "ma10": 4387.2, "ma20": 4647.3, "macd_dif": -46.4652, "macd_dea": 40.9259, "macd_histogram": -174.7822}, {"time": "2026-04-22 00:00:00", "open": 4294.0, "high": 4382.0, "low": 4280.0, "close": 4350.0, "volume": 9694, "ma10": 4396.1, "ma20": 4615.75, "macd_dif": -51.9911, "macd_dea": 22.3425, "macd_histogram": -148.6672}, {"time": "2026-04-23 00:00:00", "open": 4411.0, "high": 4656.0, "low": 4402.0, "close": 4577.0, "volume": 22857, "ma10": 4405.4, "ma20": 4600.25, "macd_dif": -37.6198, "macd_dea": 10.35, "macd_histogram": -95.9397}, {"time": "2026-04-24 00:00:00", "open": 4555.0, "high": 4745.0, "low": 4543.0, "close": 4697.0, "volume": 15903, "ma10": 4430.3, "ma20": 4589.75, "macd_dif": -16.3589, "macd_dea": 5.0083, "macd_histogram": -42.7342}, {"time": "2026-04-27 00:00:00", "open": 4668.0, "high": 4739.0, "low": 4627.0, "close": 4666.0, "volume": 15730, "ma10": 4438.2, "ma20": 4570.95, "macd_dif": -1.9879, "macd_dea": 3.609, "macd_histogram": -11.1939}, {"time": "2026-04-28 00:00:00", "open": 4641.0, "high": 4827.0, "low": 4641.0, "close": 4818.0, "volume": 18701, "ma10": 4475.0, "ma20": 4553.1, "macd_dif": 21.4193, "macd_dea": 7.1711, "macd_histogram": 28.4965}, {"time": "2026-04-29 00:00:00", "open": 4803.0, "high": 4817.0, "low": 4706.0, "close": 4740.0, "volume": 23278, "ma10": 4514.2, "ma20": 4544.95, "macd_dif": 33.2921, "macd_dea": 12.3953, "macd_histogram": 41.7936}, {"time": "2026-04-30 00:00:00", "open": 4841.0, "high": 5025.0, "low": 4841.0, "close": 4947.0, "volume": 29889, "ma10": 4573.0, "ma20": 4568.7, "macd_dif": 58.7275, "macd_dea": 21.6617, "macd_histogram": 74.1315}, {"time": "2026-05-06 00:00:00", "open": 4946.0, "high": 5070.0, "low": 4946.0, "close": 5057.0, "volume": 19181, "ma10": 4640.5, "ma20": 4582.1, "macd_dif": 86.7612, "macd_dea": 34.6816, "macd_histogram": 104.1591}, {"time": "2026-05-07 00:00:00", "open": 4844.0, "high": 4895.0, "low": 4675.0, "close": 4714.0, "volume": 27477, "ma10": 4682.2, "ma20": 4569.35, "macd_dif": 80.3744, "macd_dea": 43.8202, "macd_histogram": 73.1084}, {"time": "2026-05-08 00:00:00", "open": 4515.0, "high": 4751.0, "low": 4515.0, "close": 4674.0, "volume": 21493, "ma10": 4724.0, "ma20": 4555.6, "macd_dif": 71.2636, "macd_dea": 49.3089, "macd_histogram": 43.9095}, {"time": "2026-05-11 00:00:00", "open": 4697.0, "high": 4874.0, "low": 4667.0, "close": 4824.0, "volume": 20617, "ma10": 4771.4, "ma20": 4583.75, "macd_dif": 75.2792, "macd_dea": 54.5029, "macd_histogram": 41.5526}, {"time": "2026-05-12 00:00:00", "open": 4836.0, "high": 5012.0, "low": 4801.0, "close": 5004.0, "volume": 23182, "ma10": 4814.1, "ma20": 4609.75, "macd_dif": 91.9265, "macd_dea": 61.9876, "macd_histogram": 59.8777}, {"time": "2026-05-13 00:00:00", "open": 5024.0, "high": 5082.0, "low": 4950.0, "close": 4966.0, "volume": 26031, "ma10": 4841.0, "ma20": 4635.65, "macd_dif": 100.8903, "macd_dea": 69.7682, "macd_histogram": 62.2442}, {"time": "2026-05-14 00:00:00", "open": 5014.0, "high": 5069.0, "low": 4866.0, "close": 4891.0, "volume": 39160, "ma10": 4863.5, "ma20": 4650.85, "macd_dif": 100.7805, "macd_dea": 75.9706, "macd_histogram": 49.6198}, {"time": "2026-05-15 00:00:00", "open": 4861.0, "high": 5095.0, "low": 4822.0, "close": 5074.0, "volume": 49520, "ma10": 4889.1, "ma20": 4682.05, "macd_dif": 114.1443, "macd_dea": 83.6054, "macd_histogram": 61.0779}, {"time": "2026-05-18 00:00:00", "open": 5125.0, "high": 5350.0, "low": 5062.0, "close": 5264.0, "volume": 71645, "ma10": 4941.5, "ma20": 4727.85, "macd_dif": 138.4704, "macd_dea": 94.5784, "macd_histogram": 87.7841}, {"time": "2026-05-19 00:00:00", "open": 5159.0, "high": 5257.0, "low": 5072.0, "close": 5232.0, "volume": 54718, "ma10": 4970.0, "ma20": 4771.5, "macd_dif": 153.3987, "macd_dea": 106.3424, "macd_histogram": 94.1124}, {"time": "2026-05-20 00:00:00", "open": 5227.0, "high": 5305.0, "low": 5111.0, "close": 5114.0, "volume": 48471, "ma10": 4975.7, "ma20": 4808.1, "macd_dif": 153.9333, "macd_dea": 115.8606, "macd_histogram": 76.1454}, {"time": "2026-05-21 00:00:00", "open": 5095.0, "high": 5133.0, "low": 4950.0, "close": 5048.0, "volume": 58554, "ma10": 5009.1, "ma20": 4845.65, "macd_dif": 147.333, "macd_dea": 122.1551, "macd_histogram": 50.3558}]


symbol: AU2606
data_type: futures
period: 5min
fetched_at: 2026-05-22 00:07:36.336048
candles_json:
[{"time": "2026-05-21 14:00:00", "open": 994.9, "high": 994.9, "low": 994.12, "close": 994.32, "volume": 483, "ma10": 994.95, "ma20": 995.78, "macd_dif": -0.9693, "macd_dea": -0.7713, "macd_histogram": -0.3961}, {"time": "2026-05-21 14:05:00", "open": 994.24, "high": 995.76, "low": 994.24, "close": 995.3, "volume": 1507, "ma10": 994.83, "ma20": 995.56, "macd_dif": -0.8786, "macd_dea": -0.7927, "macd_histogram": -0.1717}, {"time": "2026-05-21 14:10:00", "open": 995.36, "high": 995.7, "low": 994.98, "close": 994.98, "volume": 794, "ma10": 994.76, "ma20": 995.36, "macd_dif": -0.823, "macd_dea": -0.7988, "macd_histogram": -0.0485}, {"time": "2026-05-21 14:15:00", "open": 994.98, "high": 995.14, "low": 994.18, "close": 995.04, "volume": 1043, "ma10": 994.63, "ma20": 995.3, "macd_dif": -0.7654, "macd_dea": -0.7921, "macd_histogram": 0.0535}, {"time": "2026-05-21 14:20:00", "open": 994.9, "high": 995.2, "low": 994.48, "close": 994.84, "volume": 904, "ma10": 994.51, "ma20": 995.21, "macd_dif": -0.7274, "macd_dea": -0.7792, "macd_histogram": 0.1035}, {"time": "2026-05-21 14:25:00", "open": 994.78, "high": 996.58, "low": 994.66, "close": 995.62, "volume": 2030, "ma10": 994.65, "ma20": 995.2, "macd_dif": -0.6271, "macd_dea": -0.7488, "macd_histogram": 0.2432}, {"time": "2026-05-21 14:30:00", "open": 995.62, "high": 995.92, "low": 994.74, "close": 995.14, "volume": 1107, "ma10": 994.77, "ma20": 995.17, "macd_dif": -0.5797, "macd_dea": -0.715, "macd_histogram": 0.2704}, {"time": "2026-05-21 14:35:00", "open": 995.2, "high": 995.7, "low": 994.2, "close": 994.4, "volume": 1258, "ma10": 994.8, "ma20": 995.11, "macd_dif": -0.595, "macd_dea": -0.691, "macd_histogram": 0.1919}, {"time": "2026-05-21 14:40:00", "open": 994.5, "high": 994.9, "low": 994.2, "close": 994.28, "volume": 935, "ma10": 994.88, "ma20": 995.05, "macd_dif": -0.6098, "macd_dea": -0.6747, "macd_histogram": 0.1299}, {"time": "2026-05-21 14:45:00", "open": 994.24, "high": 994.24, "low": 993.28, "close": 993.72, "volume": 1157, "ma10": 994.76, "ma20": 994.96, "macd_dif": -0.6591, "macd_dea": -0.6716, "macd_histogram": 0.025}, {"time": "2026-05-21 14:50:00", "open": 993.62, "high": 993.98, "low": 993.06, "close": 993.4, "volume": 1018, "ma10": 994.67, "ma20": 994.81, "macd_dif": -0.7157, "macd_dea": -0.6804, "macd_histogram": -0.0706}, {"time": "2026-05-21 14:55:00", "open": 993.4, "high": 993.4, "low": 992.6, "close": 993.3, "volume": 1411, "ma10": 994.47, "ma20": 994.65, "macd_dif": -0.7599, "macd_dea": -0.6963, "macd_histogram": -0.1272}, {"time": "2026-05-21 15:00:00", "open": 992.74, "high": 992.74, "low": 992.74, "close": 992.74, "volume": 0, "ma10": 994.25, "ma20": 994.5, "macd_dif": -0.8306, "macd_dea": -0.7232, "macd_histogram": -0.2148}, {"time": "2026-05-21 21:05:00", "open": 988.3, "high": 990.64, "low": 987.54, "close": 990.5, "volume": 4730, "ma10": 993.79, "ma20": 994.21, "macd_dif": -1.0551, "macd_dea": -0.7896, "macd_histogram": -0.5311}, {"time": "2026-05-21 21:10:00", "open": 990.4, "high": 990.8, "low": 988.6, "close": 989.28, "volume": 2299, "ma10": 993.24, "ma20": 993.87, "macd_dif": -1.3164, "macd_dea": -0.8949, "macd_histogram": -0.8429}, {"time": "2026-05-21 21:15:00", "open": 989.28, "high": 989.28, "low": 988.36, "close": 988.56, "volume": 1659, "ma10": 992.53, "ma20": 993.59, "macd_dif": -1.5635, "macd_dea": -1.0286, "macd_histogram": -1.0697}, {"time": "2026-05-21 21:20:00", "open": 988.56, "high": 989.38, "low": 987.54, "close": 988.0, "volume": 2334, "ma10": 991.82, "ma20": 993.29, "macd_dif": -1.7839, "macd_dea": -1.1797, "macd_histogram": -1.2085}, {"time": "2026-05-21 21:25:00", "open": 988.0, "high": 988.98, "low": 987.5, "close": 987.98, "volume": 1533, "ma10": 991.18, "ma20": 992.99, "macd_dif": -1.9379, "macd_dea": -1.3313, "macd_histogram": -1.2132}, {"time": "2026-05-21 21:30:00", "open": 987.98, "high": 988.36, "low": 987.26, "close": 988.2, "volume": 1588, "ma10": 990.57, "ma20": 992.73, "macd_dif": -2.0189, "macd_dea": -1.4689, "macd_histogram": -1.1002}, {"time": "2026-05-21 21:35:00", "open": 988.3, "high": 988.38, "low": 986.2, "close": 987.02, "volume": 2362, "ma10": 989.9, "ma20": 992.33, "macd_dif": -2.1535, "macd_dea": -1.6058, "macd_histogram": -1.0955}, {"time": "2026-05-21 21:40:00", "open": 987.08, "high": 987.48, "low": 986.04, "close": 986.64, "volume": 2174, "ma10": 989.22, "ma20": 991.95, "macd_dif": -2.2648, "macd_dea": -1.7376, "macd_histogram": -1.0543}, {"time": "2026-05-21 21:45:00", "open": 986.64, "high": 989.08, "low": 986.56, "close": 988.0, "volume": 1942, "ma10": 988.69, "ma20": 991.58, "macd_dif": -2.2176, "macd_dea": -1.8336, "macd_histogram": -0.768}, {"time": "2026-05-21 21:50:00", "open": 988.0, "high": 989.16, "low": 987.48, "close": 988.5, "volume": 1995, "ma10": 988.27, "ma20": 991.26, "macd_dif": -2.1155, "macd_dea": -1.89, "macd_histogram": -0.451}, {"time": "2026-05-21 21:55:00", "open": 988.5, "high": 992.66, "low": 988.38, "close": 992.1, "volume": 3935, "ma10": 988.43, "ma20": 991.11, "macd_dif": -1.7242, "macd_dea": -1.8568, "macd_histogram": 0.2652}, {"time": "2026-05-21 22:00:00", "open": 992.16, "high": 992.66, "low": 990.86, "close": 991.2, "volume": 2390, "ma10": 988.62, "ma20": 990.93, "macd_dif": -1.4698, "macd_dea": -1.7794, "macd_histogram": 0.6192}, {"time": "2026-05-21 22:05:00", "open": 991.22, "high": 991.68, "low": 989.68, "close": 989.88, "volume": 2132, "ma10": 988.75, "ma20": 990.64, "macd_dif": -1.359, "macd_dea": -1.6953, "macd_histogram": 0.6726}, {"time": "2026-05-21 22:10:00", "open": 989.82, "high": 990.34, "low": 988.84, "close": 989.56, "volume": 1442, "ma10": 988.91, "ma20": 990.36, "macd_dif": -1.2823, "macd_dea": -1.6127, "macd_histogram": 0.6609}, {"time": "2026-05-21 22:15:00", "open": 989.56, "high": 990.34, "low": 989.14, "close": 990.24, "volume": 1333, "ma10": 989.13, "ma20": 990.16, "macd_dif": -1.1533, "macd_dea": -1.5208, "macd_histogram": 0.7351}, {"time": "2026-05-21 22:20:00", "open": 990.24, "high": 990.38, "low": 988.06, "close": 988.84, "volume": 1806, "ma10": 989.2, "ma20": 989.88, "macd_dif": -1.1507, "macd_dea": -1.4468, "macd_histogram": 0.5921}, {"time": "2026-05-21 22:25:00", "open": 988.84, "high": 989.26, "low": 988.12, "close": 988.92, "volume": 148, "ma10": 989.39, "ma20": 989.64, "macd_dif": -1.1293, "macd_dea": -1.3833, "macd_histogram": 0.5081}, {"time": "2026-05-21 22:30:00", "open": 988.94, "high": 990.02, "low": 988.7, "close": 989.88, "volume": 851, "ma10": 989.71, "ma20": 989.47, "macd_dif": -1.023, "macd_dea": -1.3112, "macd_histogram": 0.5765}, {"time": "2026-05-21 22:35:00", "open": 989.98, "high": 990.54, "low": 989.5, "close": 989.8, "volume": 42, "ma10": 989.89, "ma20": 989.29, "macd_dif": -0.9345, "macd_dea": -1.2359, "macd_histogram": 0.6029}, {"time": "2026-05-21 22:40:00", "open": 989.8, "high": 990.84, "low": 989.8, "close": 990.36, "volume": 33, "ma10": 990.08, "ma20": 989.17, "macd_dif": -0.8098, "macd_dea": -1.1507, "macd_histogram": 0.6818}, {"time": "2026-05-21 22:45:00", "open": 990.36, "high": 990.38, "low": 989.04, "close": 989.52, "volume": 10, "ma10": 989.82, "ma20": 989.12, "macd_dif": -0.7699, "macd_dea": -1.0745, "macd_histogram": 0.6093}, {"time": "2026-05-21 22:50:00", "open": 989.5, "high": 990.52, "low": 988.82, "close": 989.3, "volume": 10, "ma10": 989.63, "ma20": 989.12, "macd_dif": -0.7474, "macd_dea": -1.0091, "macd_histogram": 0.5234}, {"time": "2026-05-21 22:55:00", "open": 989.3, "high": 990.3, "low": 988.92, "close": 990.2, "volume": 57, "ma10": 989.66, "ma20": 989.21, "macd_dif": -0.6494, "macd_dea": -0.9371, "macd_histogram": 0.5754}, {"time": "2026-05-21 23:00:00", "open": 990.26, "high": 990.5, "low": 989.82, "close": 990.12, "volume": 11, "ma10": 989.72, "ma20": 989.31, "macd_dif": -0.5717, "macd_dea": -0.8641, "macd_histogram": 0.5847}, {"time": "2026-05-21 23:05:00", "open": 990.06, "high": 990.38, "low": 989.0, "close": 989.26, "volume": 22, "ma10": 989.62, "ma20": 989.38, "macd_dif": -0.5729, "macd_dea": -0.8058, "macd_histogram": 0.4659}, {"time": "2026-05-21 23:10:00", "open": 989.26, "high": 989.4, "low": 987.68, "close": 988.44, "volume": 10, "ma10": 989.58, "ma20": 989.39, "macd_dif": -0.6327, "macd_dea": -0.7712, "macd_histogram": 0.277}, {"time": "2026-05-21 23:15:00", "open": 988.54, "high": 991.26, "low": 988.1, "close": 990.24, "volume": 53, "ma10": 989.71, "ma20": 989.55, "macd_dif": -0.5287, "macd_dea": -0.7227, "macd_histogram": 0.3879}, {"time": "2026-05-21 23:20:00", "open": 990.26, "high": 990.64, "low": 989.78, "close": 990.02, "volume": 3, "ma10": 989.73, "ma20": 989.72, "macd_dif": -0.4588, "macd_dea": -0.6699, "macd_histogram": 0.4222}, {"time": "2026-05-21 23:25:00", "open": 990.1, "high": 990.44, "low": 989.1, "close": 989.3, "volume": 17, "ma10": 989.68, "ma20": 989.78, "macd_dif": -0.4562, "macd_dea": -0.6272, "macd_histogram": 0.3419}, {"time": "2026-05-21 23:30:00", "open": 989.28, "high": 989.4, "low": 988.86, "close": 989.02, "volume": 4, "ma10": 989.54, "ma20": 989.81, "macd_dif": -0.4714, "macd_dea": -0.596, "macd_histogram": 0.2493}, {"time": "2026-05-21 23:35:00", "open": 989.02, "high": 990.04, "low": 988.9, "close": 989.82, "volume": 2, "ma10": 989.57, "ma20": 989.7, "macd_dif": -0.414, "macd_dea": -0.5596, "macd_histogram": 0.2912}, {"time": "2026-05-21 23:40:00", "open": 989.84, "high": 990.3, "low": 989.7, "close": 990.24, "volume": 18, "ma10": 989.67, "ma20": 989.65, "macd_dif": -0.3309, "macd_dea": -0.5139, "macd_histogram": 0.366}, {"time": "2026-05-21 23:45:00", "open": 990.24, "high": 990.3, "low": 989.82, "close": 989.86, "volume": 1, "ma10": 989.63, "ma20": 989.65, "macd_dif": -0.2923, "macd_dea": -0.4696, "macd_histogram": 0.3545}, {"time": "2026-05-21 23:50:00", "open": 989.86, "high": 990.7, "low": 989.82, "close": 990.62, "volume": 13, "ma10": 989.68, "ma20": 989.7, "macd_dif": -0.1981, "macd_dea": -0.4153, "macd_histogram": 0.4344}, {"time": "2026-05-21 23:55:00", "open": 990.62, "high": 991.1, "low": 990.46, "close": 990.8, "volume": 1, "ma10": 989.84, "ma20": 989.73, "macd_dif": -0.1077, "macd_dea": -0.3537, "macd_histogram": 0.4922}, {"time": "2026-05-22 00:00:00", "open": 990.8, "high": 991.0, "low": 990.46, "close": 990.92, "volume": 13, "ma10": 990.08, "ma20": 989.83, "macd_dif": -0.026, "macd_dea": -0.2882, "macd_histogram": 0.5244}, {"time": "2026-05-22 00:05:00", "open": 990.92, "high": 992.2, "low": 990.92, "close": 991.7, "volume": 6, "ma10": 990.23, "ma20": 989.97, "macd_dif": 0.1005, "macd_dea": -0.2105, "macd_histogram": 0.6219}]


symbol: AU2606
data_type: futures
period: 15min
fetched_at: 2026-05-22 00:07:36.336048
candles_json:
[{"time": "2026-05-20 15:00:00", "open": 982.44, "high": 984.72, "low": 982.18, "close": 983.92, "volume": 19, "ma10": 982.45, "ma20": 985.23, "macd_dif": -2.372, "macd_dea": -2.6274, "macd_histogram": 0.5107}, {"time": "2026-05-20 21:15:00", "open": 987.86, "high": 990.26, "low": 987.24, "close": 990.2, "volume": 10313, "ma10": 983.37, "ma20": 985.16, "macd_dif": -1.6815, "macd_dea": -2.4382, "macd_histogram": 1.5135}, {"time": "2026-05-20 21:30:00", "open": 990.2, "high": 990.2, "low": 986.88, "close": 986.88, "volume": 5461, "ma10": 983.86, "ma20": 984.95, "macd_dif": -1.3861, "macd_dea": -2.2278, "macd_histogram": 1.6833}, {"time": "2026-05-20 21:45:00", "open": 986.56, "high": 987.58, "low": 985.3, "close": 986.72, "volume": 6989, "ma10": 984.46, "ma20": 984.76, "macd_dif": -1.1517, "macd_dea": -2.0125, "macd_histogram": 1.7218}, {"time": "2026-05-20 22:00:00", "open": 986.66, "high": 987.12, "low": 984.84, "close": 985.16, "volume": 4066, "ma10": 984.88, "ma20": 984.5, "macd_dif": -1.0793, "macd_dea": -1.8259, "macd_histogram": 1.4932}, {"time": "2026-05-20 22:15:00", "open": 985.18, "high": 985.58, "low": 981.76, "close": 983.6, "volume": 7193, "ma10": 984.88, "ma20": 984.2, "macd_dif": -1.1348, "macd_dea": -1.6877, "macd_histogram": 1.1058}, {"time": "2026-05-20 22:30:00", "open": 983.64, "high": 990.08, "low": 983.56, "close": 989.52, "volume": 1941, "ma10": 985.45, "ma20": 984.25, "macd_dif": -0.693, "macd_dea": -1.4888, "macd_histogram": 1.5914}, {"time": "2026-05-20 22:45:00", "open": 989.52, "high": 993.98, "low": 989.52, "close": 992.58, "volume": 11788, "ma10": 986.4, "ma20": 984.67, "macd_dif": -0.095, "macd_dea": -1.21, "macd_histogram": 2.2301}, {"time": "2026-05-20 23:00:00", "open": 992.58, "high": 995.78, "low": 991.9, "close": 994.8, "volume": 8042, "ma10": 987.57, "ma20": 985.27, "macd_dif": 0.5518, "macd_dea": -0.8576, "macd_histogram": 2.8189}, {"time": "2026-05-20 23:15:00", "open": 994.8, "high": 995.5, "low": 993.26, "close": 993.56, "volume": 4664, "ma10": 988.69, "ma20": 985.66, "macd_dif": 0.9533, "macd_dea": -0.4954, "macd_histogram": 2.8975}, {"time": "2026-05-20 23:30:00", "open": 993.56, "high": 999.4, "low": 993.56, "close": 994.58, "volume": 11984, "ma10": 989.76, "ma20": 986.1, "macd_dif": 1.3384, "macd_dea": -0.1287, "macd_histogram": 2.9342}, {"time": "2026-05-20 23:45:00", "open": 994.58, "high": 996.32, "low": 994.06, "close": 995.96, "volume": 3553, "ma10": 990.34, "ma20": 986.85, "macd_dif": 1.7349, "macd_dea": 0.244, "macd_histogram": 2.9818}, {"time": "2026-05-21 00:00:00", "open": 995.96, "high": 996.34, "low": 994.36, "close": 994.82, "volume": 1877, "ma10": 991.13, "ma20": 987.5, "macd_dif": 1.9349, "macd_dea": 0.5822, "macd_histogram": 2.7054}, {"time": "2026-05-21 00:15:00", "open": 994.82, "high": 995.8, "low": 994.6, "close": 995.48, "volume": 1834, "ma10": 992.01, "ma20": 988.23, "macd_dif": 2.1222, "macd_dea": 0.8902, "macd_histogram": 2.4639}, {"time": "2026-05-21 00:30:00", "open": 995.48, "high": 995.48, "low": 993.58, "close": 993.92, "volume": 2018, "ma10": 992.88, "ma20": 988.88, "macd_dif": 2.1203, "macd_dea": 1.1362, "macd_histogram": 1.9681}, {"time": "2026-05-21 00:45:00", "open": 993.96, "high": 995.68, "low": 993.66, "close": 995.42, "volume": 1732, "ma10": 994.06, "ma20": 989.47, "macd_dif": 2.2143, "macd_dea": 1.3518, "macd_histogram": 1.7249}, {"time": "2026-05-21 01:00:00", "open": 995.6, "high": 995.8, "low": 994.82, "close": 995.66, "volume": 1416, "ma10": 994.68, "ma20": 990.06, "macd_dif": 2.2818, "macd_dea": 1.5378, "macd_histogram": 1.488}, {"time": "2026-05-21 01:15:00", "open": 995.68, "high": 996.78, "low": 995.18, "close": 995.84, "volume": 1601, "ma10": 995.0, "ma20": 990.7, "macd_dif": 2.3231, "macd_dea": 1.6949, "macd_histogram": 1.2564}, {"time": "2026-05-21 01:30:00", "open": 995.84, "high": 996.24, "low": 995.22, "close": 995.34, "volume": 1071, "ma10": 995.06, "ma20": 991.32, "macd_dif": 2.2891, "macd_dea": 1.8137, "macd_histogram": 0.9507}, {"time": "2026-05-21 01:45:00", "open": 995.34, "high": 996.16, "low": 995.0, "close": 995.66, "volume": 1299, "ma10": 995.27, "ma20": 991.98, "macd_dif": 2.2619, "macd_dea": 1.9034, "macd_histogram": 0.7171}, {"time": "2026-05-21 02:00:00", "open": 995.66, "high": 996.0, "low": 994.98, "close": 995.26, "volume": 561, "ma10": 995.34, "ma20": 992.55, "macd_dif": 2.1829, "macd_dea": 1.9593, "macd_histogram": 0.4472}, {"time": "2026-05-21 02:15:00", "open": 995.26, "high": 995.8, "low": 994.9, "close": 995.56, "volume": 1039, "ma10": 995.3, "ma20": 992.82, "macd_dif": 2.12, "macd_dea": 1.9914, "macd_histogram": 0.2572}, {"time": "2026-05-21 02:30:00", "open": 995.56, "high": 996.12, "low": 995.48, "close": 995.92, "volume": 1150, "ma10": 995.41, "ma20": 993.27, "macd_dif": 2.0754, "macd_dea": 2.0082, "macd_histogram": 0.1343}, {"time": "2026-05-21 09:15:00", "open": 997.8, "high": 1000.82, "low": 995.92, "close": 1000.6, "volume": 8274, "ma10": 995.92, "ma20": 993.96, "macd_dif": 2.39, "macd_dea": 2.0846, "macd_histogram": 0.6109}, {"time": "2026-05-21 09:30:00", "open": 1000.6, "high": 1002.22, "low": 1000.0, "close": 1002.1, "volume": 47, "ma10": 996.74, "ma20": 994.81, "macd_dif": 2.729, "macd_dea": 2.2135, "macd_histogram": 1.0311}, {"time": "2026-05-21 09:45:00", "open": 1002.16, "high": 1002.66, "low": 1000.74, "close": 1001.86, "volume": 4786, "ma10": 997.38, "ma20": 995.72, "macd_dif": 2.9443, "macd_dea": 2.3596, "macd_histogram": 1.1694}, {"time": "2026-05-21 10:00:00", "open": 1001.88, "high": 1002.02, "low": 1000.24, "close": 1000.6, "volume": 3302, "ma10": 997.87, "ma20": 996.28, "macd_dif": 2.979, "macd_dea": 2.4835, "macd_histogram": 0.9909}, {"time": "2026-05-21 10:15:00", "open": 1000.62, "high": 1001.54, "low": 998.82, "close": 999.06, "volume": 3725, "ma10": 998.2, "ma20": 996.6, "macd_dif": 2.8493, "macd_dea": 2.5567, "macd_histogram": 0.5853}, {"time": "2026-05-21 10:45:00", "open": 997.0, "high": 999.06, "low": 995.46, "close": 995.86, "volume": 5090, "ma10": 998.25, "ma20": 996.65, "macd_dif": 2.46, "macd_dea": 2.5373, "macd_histogram": -0.1547}, {"time": "2026-05-21 11:00:00", "open": 995.72, "high": 996.08, "low": 994.94, "close": 995.5, "volume": 3027, "ma10": 998.23, "ma20": 996.75, "macd_dif": 2.0982, "macd_dea": 2.4495, "macd_histogram": -0.7026}, {"time": "2026-05-21 11:15:00", "open": 995.5, "high": 996.72, "low": 995.12, "close": 996.5, "volume": 2745, "ma10": 998.36, "ma20": 996.85, "macd_dif": 1.8706, "macd_dea": 2.3337, "macd_histogram": -0.9262}, {"time": "2026-05-21 11:30:00", "open": 996.54, "high": 996.82, "low": 995.32, "close": 996.02, "volume": 2404, "ma10": 998.4, "ma20": 996.85, "macd_dif": 1.6327, "macd_dea": 2.1935, "macd_histogram": -1.1216}, {"time": "2026-05-21 13:45:00", "open": 993.6, "high": 996.02, "low": 992.58, "close": 994.04, "volume": 5092, "ma10": 998.21, "ma20": 996.81, "macd_dif": 1.2697, "macd_dea": 2.0088, "macd_histogram": -1.478}, {"time": "2026-05-21 14:00:00", "open": 994.0, "high": 994.96, "low": 992.78, "close": 994.32, "volume": 483, "ma10": 997.59, "ma20": 996.75, "macd_dif": 0.9932, "macd_dea": 1.8057, "macd_histogram": -1.6248}, {"time": "2026-05-21 14:15:00", "open": 994.24, "high": 995.76, "low": 994.18, "close": 995.04, "volume": 3352, "ma10": 996.88, "ma20": 996.81, "macd_dif": 0.8227, "macd_dea": 1.6091, "macd_histogram": -1.5727}, {"time": "2026-05-21 14:30:00", "open": 994.9, "high": 996.58, "low": 994.48, "close": 995.14, "volume": 4052, "ma10": 996.21, "ma20": 996.79, "macd_dif": 0.6877, "macd_dea": 1.4248, "macd_histogram": -1.4741}, {"time": "2026-05-21 14:45:00", "open": 995.2, "high": 995.7, "low": 993.28, "close": 993.72, "volume": 3396, "ma10": 995.52, "ma20": 996.7, "macd_dif": 0.4609, "macd_dea": 1.232, "macd_histogram": -1.5423}, {"time": "2026-05-21 15:00:00", "open": 993.62, "high": 993.98, "low": 992.6, "close": 992.74, "volume": 3, "ma10": 994.89, "ma20": 996.54, "macd_dif": 0.1997, "macd_dea": 1.0255, "macd_histogram": -1.6517}, {"time": "2026-05-21 21:15:00", "open": 988.3, "high": 990.8, "low": 987.54, "close": 988.56, "volume": 8691, "ma10": 994.16, "ma20": 996.2, "macd_dif": -0.3407, "macd_dea": 0.7523, "macd_histogram": -2.186}, {"time": "2026-05-21 21:30:00", "open": 988.56, "high": 989.38, "low": 987.26, "close": 988.2, "volume": 5456, "ma10": 993.43, "ma20": 995.83, "macd_dif": -0.7889, "macd_dea": 0.4441, "macd_histogram": -2.4659}, {"time": "2026-05-21 21:45:00", "open": 988.3, "high": 989.08, "low": 986.04, "close": 988.0, "volume": 6484, "ma10": 992.58, "ma20": 995.47, "macd_dif": -1.147, "macd_dea": 0.1259, "macd_histogram": -2.5457}, {"time": "2026-05-21 22:00:00", "open": 988.0, "high": 992.66, "low": 987.48, "close": 991.2, "volume": 8326, "ma10": 992.1, "ma20": 995.25, "macd_dif": -1.1592, "macd_dea": -0.1312, "macd_histogram": -2.0561}, {"time": "2026-05-21 22:15:00", "open": 991.22, "high": 991.68, "low": 988.84, "close": 990.24, "volume": 4912, "ma10": 991.72, "ma20": 994.97, "macd_dif": -1.2322, "macd_dea": -0.3514, "macd_histogram": -1.7616}, {"time": "2026-05-21 22:30:00", "open": 990.24, "high": 990.38, "low": 988.06, "close": 989.88, "volume": 1000, "ma10": 991.27, "ma20": 994.43, "macd_dif": -1.304, "macd_dea": -0.5419, "macd_histogram": -1.5242}, {"time": "2026-05-21 22:45:00", "open": 989.98, "high": 990.84, "low": 989.04, "close": 989.52, "volume": 10, "ma10": 990.72, "ma20": 993.8, "macd_dif": -1.3741, "macd_dea": -0.7083, "macd_histogram": -1.3316}, {"time": "2026-05-21 23:00:00", "open": 989.5, "high": 990.52, "low": 988.82, "close": 990.12, "volume": 11, "ma10": 990.22, "ma20": 993.21, "macd_dif": -1.3656, "macd_dea": -0.8398, "macd_histogram": -1.0516}, {"time": "2026-05-21 23:15:00", "open": 990.06, "high": 991.26, "low": 987.68, "close": 990.24, "volume": 53, "ma10": 989.87, "ma20": 992.7, "macd_dif": -1.3337, "macd_dea": -0.9386, "macd_histogram": -0.7903}, {"time": "2026-05-21 23:30:00", "open": 990.26, "high": 990.64, "low": 988.86, "close": 989.02, "volume": 4, "ma10": 989.5, "ma20": 992.19, "macd_dif": -1.3909, "macd_dea": -1.029, "macd_histogram": -0.7237}, {"time": "2026-05-21 23:45:00", "open": 989.02, "high": 990.3, "low": 988.9, "close": 989.86, "volume": 1, "ma10": 989.63, "ma20": 991.89, "macd_dif": -1.3528, "macd_dea": -1.0938, "macd_histogram": -0.518}, {"time": "2026-05-22 00:00:00", "open": 989.86, "high": 991.1, "low": 989.82, "close": 990.92, "volume": 13, "ma10": 989.9, "ma20": 991.66, "macd_dif": -1.223, "macd_dea": -1.1196, "macd_histogram": -0.2068}]


symbol: AU2606
data_type: futures
period: 30min
fetched_at: 2026-05-22 00:07:36.336048
candles_json:
[{"time": "2026-05-19 10:45:00", "open": 1001.62, "high": 1001.82, "low": 999.3, "close": 1000.42, "volume": 9539, "ma10": 999.31, "ma20": 999.75, "macd_dif": -1.2373, "macd_dea": -1.9704, "macd_histogram": 1.4661}, {"time": "2026-05-19 11:15:00", "open": 1000.42, "high": 1000.76, "low": 998.36, "close": 999.74, "volume": 7011, "ma10": 999.62, "ma20": 999.79, "macd_dif": -1.1707, "macd_dea": -1.8104, "macd_histogram": 1.2795}, {"time": "2026-05-19 13:45:00", "open": 999.78, "high": 1000.08, "low": 995.94, "close": 996.96, "volume": 128, "ma10": 999.48, "ma20": 999.77, "macd_dif": -1.3269, "macd_dea": -1.7137, "macd_histogram": 0.7736}, {"time": "2026-05-19 14:15:00", "open": 996.92, "high": 998.4, "low": 995.98, "close": 997.88, "volume": 9370, "ma10": 999.58, "ma20": 999.72, "macd_dif": -1.3608, "macd_dea": -1.6432, "macd_histogram": 0.5647}, {"time": "2026-05-19 14:45:00", "open": 997.88, "high": 999.94, "low": 997.68, "close": 999.74, "volume": 9717, "ma10": 999.58, "ma20": 999.8, "macd_dif": -1.2235, "macd_dea": -1.5592, "macd_histogram": 0.6715}, {"time": "2026-05-19 15:00:00", "open": 999.82, "high": 999.84, "low": 998.36, "close": 999.58, "volume": 2063, "ma10": 999.48, "ma20": 999.88, "macd_dif": -1.1147, "macd_dea": -1.4703, "macd_histogram": 0.7112}, {"time": "2026-05-19 21:30:00", "open": 998.24, "high": 998.24, "low": 988.02, "close": 988.26, "volume": 25478, "ma10": 998.4, "ma20": 999.3, "macd_dif": -1.9198, "macd_dea": -1.5602, "macd_histogram": -0.7192}, {"time": "2026-05-19 22:00:00", "open": 988.22, "high": 992.36, "low": 982.14, "close": 991.14, "volume": 34291, "ma10": 997.68, "ma20": 998.65, "macd_dif": -2.2989, "macd_dea": -1.708, "macd_histogram": -1.182}, {"time": "2026-05-19 22:30:00", "open": 990.72, "high": 993.0, "low": 987.4, "close": 988.68, "volume": 2391, "ma10": 996.42, "ma20": 997.83, "macd_dif": -2.766, "macd_dea": -1.9196, "macd_histogram": -1.6929}, {"time": "2026-05-19 23:00:00", "open": 988.98, "high": 990.36, "low": 988.0, "close": 989.74, "volume": 10886, "ma10": 995.21, "ma20": 997.2, "macd_dif": -3.0159, "macd_dea": -2.1388, "macd_histogram": -1.7541}, {"time": "2026-05-19 23:30:00", "open": 989.74, "high": 991.88, "low": 989.06, "close": 990.8, "volume": 7472, "ma10": 994.25, "ma20": 996.78, "macd_dif": -3.0928, "macd_dea": -2.3296, "macd_histogram": -1.5263}, {"time": "2026-05-20 00:00:00", "open": 990.72, "high": 992.62, "low": 990.62, "close": 992.5, "volume": 1681, "ma10": 993.53, "ma20": 996.57, "macd_dif": -2.9821, "macd_dea": -2.4601, "macd_histogram": -1.044}, {"time": "2026-05-20 00:30:00", "open": 992.5, "high": 993.0, "low": 990.24, "close": 992.36, "volume": 5419, "ma10": 993.07, "ma20": 996.27, "macd_dif": -2.8726, "macd_dea": -2.5426, "macd_histogram": -0.66}, {"time": "2026-05-20 01:00:00", "open": 992.4, "high": 993.22, "low": 991.52, "close": 992.12, "volume": 4001, "ma10": 992.49, "ma20": 996.03, "macd_dif": -2.7732, "macd_dea": -2.5887, "macd_histogram": -0.3689}, {"time": "2026-05-20 01:30:00", "open": 992.06, "high": 992.46, "low": 990.84, "close": 991.54, "volume": 3278, "ma10": 991.67, "ma20": 995.62, "macd_dif": -2.71, "macd_dea": -2.613, "macd_histogram": -0.194}, {"time": "2026-05-20 02:00:00", "open": 991.52, "high": 991.66, "low": 990.04, "close": 990.44, "volume": 2258, "ma10": 990.76, "ma20": 995.12, "macd_dif": -2.7173, "macd_dea": -2.6339, "macd_histogram": -0.167}, {"time": "2026-05-20 02:30:00", "open": 990.48, "high": 991.28, "low": 989.4, "close": 989.5, "volume": 1867, "ma10": 990.88, "ma20": 994.64, "macd_dif": -2.7671, "macd_dea": -2.6605, "macd_histogram": -0.2132}, {"time": "2026-05-20 09:30:00", "open": 990.18, "high": 991.62, "low": 983.96, "close": 984.04, "volume": 3554, "ma10": 990.17, "ma20": 993.93, "macd_dif": -3.2101, "macd_dea": -2.7704, "macd_histogram": -0.8794}, {"time": "2026-05-20 10:00:00", "open": 984.1, "high": 985.82, "low": 980.36, "close": 985.72, "volume": 302, "ma10": 989.88, "ma20": 993.15, "macd_dif": -3.3866, "macd_dea": -2.8937, "macd_histogram": -0.9859}, {"time": "2026-05-20 10:45:00", "open": 985.6, "high": 986.8, "low": 981.02, "close": 981.02, "volume": 1033, "ma10": 989.0, "ma20": 992.11, "macd_dif": -3.8612, "macd_dea": -3.0872, "macd_histogram": -1.5481}, {"time": "2026-05-20 11:15:00", "open": 981.56, "high": 982.32, "low": 979.68, "close": 980.76, "volume": 12, "ma10": 988.0, "ma20": 991.13, "macd_dif": -4.2098, "macd_dea": -3.3117, "macd_histogram": -1.7962}, {"time": "2026-05-20 13:45:00", "open": 980.84, "high": 985.2, "low": 980.76, "close": 983.62, "volume": 74, "ma10": 987.11, "ma20": 990.32, "macd_dif": -4.2068, "macd_dea": -3.4907, "macd_histogram": -1.4322}, {"time": "2026-05-20 14:15:00", "open": 983.28, "high": 984.3, "low": 982.06, "close": 983.02, "volume": 23, "ma10": 986.18, "ma20": 989.62, "macd_dif": -4.2044, "macd_dea": -3.6335, "macd_histogram": -1.1418}, {"time": "2026-05-20 14:45:00", "open": 983.6, "high": 983.88, "low": 981.1, "close": 982.36, "volume": 54, "ma10": 985.2, "ma20": 988.85, "macd_dif": -4.2072, "macd_dea": -3.7482, "macd_histogram": -0.918}, {"time": "2026-05-20 15:00:00", "open": 982.44, "high": 984.72, "low": 982.18, "close": 983.92, "volume": 19, "ma10": 984.44, "ma20": 988.06, "macd_dif": -4.037, "macd_dea": -3.806, "macd_histogram": -0.4621}, {"time": "2026-05-20 21:30:00", "open": 987.86, "high": 990.26, "low": 986.88, "close": 986.88, "volume": 15774, "ma10": 984.08, "ma20": 987.42, "macd_dif": -3.6216, "macd_dea": -3.7691, "macd_histogram": 0.2951}, {"time": "2026-05-20 22:00:00", "open": 986.56, "high": 987.58, "low": 984.84, "close": 985.16, "volume": 11058, "ma10": 983.65, "ma20": 987.27, "macd_dif": -3.392, "macd_dea": -3.6937, "macd_histogram": 0.6033}, {"time": "2026-05-20 22:30:00", "open": 985.18, "high": 990.08, "low": 981.76, "close": 989.52, "volume": 1941, "ma10": 984.2, "ma20": 987.18, "macd_dif": -2.8257, "macd_dea": -3.5201, "macd_histogram": 1.3888}, {"time": "2026-05-20 23:00:00", "open": 989.52, "high": 995.78, "low": 989.52, "close": 994.8, "volume": 19831, "ma10": 985.11, "ma20": 987.49, "macd_dif": -1.9286, "macd_dea": -3.2018, "macd_histogram": 2.5464}, {"time": "2026-05-20 23:30:00", "open": 994.8, "high": 999.4, "low": 993.26, "close": 994.58, "volume": 16648, "ma10": 986.46, "ma20": 987.73, "macd_dif": -1.2213, "macd_dea": -2.8057, "macd_histogram": 3.1688}, {"time": "2026-05-21 00:00:00", "open": 994.58, "high": 996.34, "low": 994.06, "close": 994.82, "volume": 1877, "ma10": 987.87, "ma20": 987.93, "macd_dif": -0.6341, "macd_dea": -2.3714, "macd_histogram": 3.4745}, {"time": "2026-05-21 00:30:00", "open": 994.82, "high": 995.8, "low": 993.58, "close": 993.92, "volume": 3852, "ma10": 988.9, "ma20": 988.01, "macd_dif": -0.2386, "macd_dea": -1.9448, "macd_histogram": 3.4124}, {"time": "2026-05-21 01:00:00", "open": 993.96, "high": 995.8, "low": 993.66, "close": 995.66, "volume": 3153, "ma10": 990.16, "ma20": 988.17, "macd_dif": 0.2128, "macd_dea": -1.5133, "macd_histogram": 3.4521}, {"time": "2026-05-21 01:30:00", "open": 995.68, "high": 996.78, "low": 995.18, "close": 995.34, "volume": 1071, "ma10": 991.46, "ma20": 988.33, "macd_dif": 0.5385, "macd_dea": -1.1029, "macd_histogram": 3.2828}, {"time": "2026-05-21 02:00:00", "open": 995.34, "high": 996.16, "low": 994.98, "close": 995.26, "volume": 1860, "ma10": 992.59, "ma20": 988.52, "macd_dif": 0.7811, "macd_dea": -0.7261, "macd_histogram": 3.0145}, {"time": "2026-05-21 02:30:00", "open": 995.26, "high": 996.12, "low": 994.9, "close": 995.92, "volume": 2189, "ma10": 993.5, "ma20": 988.79, "macd_dif": 1.015, "macd_dea": -0.3779, "macd_histogram": 2.7858}, {"time": "2026-05-21 09:30:00", "open": 997.8, "high": 1002.22, "low": 995.92, "close": 1002.1, "volume": 47, "ma10": 995.19, "ma20": 989.42, "macd_dif": 1.6796, "macd_dea": 0.0336, "macd_histogram": 3.2921}, {"time": "2026-05-21 10:00:00", "open": 1002.16, "high": 1002.66, "low": 1000.24, "close": 1000.6, "volume": 8097, "ma10": 996.3, "ma20": 990.25, "macd_dif": 2.0616, "macd_dea": 0.4392, "macd_histogram": 3.2448}, {"time": "2026-05-21 10:45:00", "open": 1000.62, "high": 1001.54, "low": 995.46, "close": 995.86, "volume": 8816, "ma10": 996.41, "ma20": 990.76, "macd_dif": 1.9592, "macd_dea": 0.7432, "macd_histogram": 2.432}, {"time": "2026-05-21 11:15:00", "open": 995.72, "high": 996.72, "low": 994.94, "close": 996.5, "volume": 5775, "ma10": 996.6, "ma20": 991.53, "macd_dif": 1.9077, "macd_dea": 0.9761, "macd_histogram": 1.8632}, {"time": "2026-05-21 13:45:00", "open": 996.54, "high": 996.82, "low": 992.58, "close": 994.04, "volume": 7497, "ma10": 996.52, "ma20": 992.19, "macd_dif": 1.6494, "macd_dea": 1.1108, "macd_histogram": 1.0773}, {"time": "2026-05-21 14:15:00", "open": 994.0, "high": 995.76, "low": 992.78, "close": 995.04, "volume": 3885, "ma10": 996.63, "ma20": 992.76, "macd_dif": 1.508, "macd_dea": 1.1902, "macd_histogram": 0.6356}, {"time": "2026-05-21 14:45:00", "open": 994.9, "high": 996.58, "low": 993.28, "close": 993.72, "volume": 7448, "ma10": 996.44, "ma20": 993.3, "macd_dif": 1.2747, "macd_dea": 1.2071, "macd_histogram": 0.1352}, {"time": "2026-05-21 15:00:00", "open": 993.62, "high": 993.98, "low": 992.6, "close": 992.74, "volume": 3, "ma10": 996.18, "ma20": 993.82, "macd_dif": 0.9993, "macd_dea": 1.1655, "macd_histogram": -0.3326}, {"time": "2026-05-21 21:30:00", "open": 988.3, "high": 990.8, "low": 987.26, "close": 988.2, "volume": 14151, "ma10": 995.47, "ma20": 994.03, "macd_dif": 0.4099, "macd_dea": 1.0144, "macd_histogram": -1.2091}, {"time": "2026-05-21 22:00:00", "open": 988.3, "high": 992.66, "low": 986.04, "close": 991.2, "volume": 14810, "ma10": 995.0, "ma20": 994.25, "macd_dif": 0.1828, "macd_dea": 0.8481, "macd_histogram": -1.3306}, {"time": "2026-05-21 22:30:00", "open": 991.22, "high": 991.68, "low": 988.06, "close": 989.88, "volume": 1000, "ma10": 993.78, "ma20": 994.48, "macd_dif": -0.1026, "macd_dea": 0.6579, "macd_histogram": -1.521}, {"time": "2026-05-21 23:00:00", "open": 989.98, "high": 990.84, "low": 988.82, "close": 990.12, "volume": 11, "ma10": 992.73, "ma20": 994.52, "macd_dif": -0.3058, "macd_dea": 0.4652, "macd_histogram": -1.542}, {"time": "2026-05-21 23:30:00", "open": 990.06, "high": 991.26, "low": 987.68, "close": 989.02, "volume": 4, "ma10": 992.05, "ma20": 994.23, "macd_dif": -0.5493, "macd_dea": 0.2623, "macd_histogram": -1.6232}, {"time": "2026-05-22 00:00:00", "open": 989.02, "high": 991.1, "low": 988.9, "close": 990.92, "volume": 13, "ma10": 991.49, "ma20": 994.04, "macd_dif": -0.5822, "macd_dea": 0.0934, "macd_histogram": -1.3512}]


symbol: AU2606
data_type: futures
period: 60min
fetched_at: 2026-05-22 00:07:36.336048
candles_json:
[{"time": "2026-05-15 02:00:00", "open": 1024.82, "high": 1025.8, "low": 1024.3, "close": 1024.9, "volume": 3306, "ma10": 1026.78, "ma20": 1027.95, "macd_dif": -1.4108, "macd_dea": -1.1895, "macd_histogram": -0.4426}, {"time": "2026-05-15 09:30:00", "open": 1024.9, "high": 1024.96, "low": 1010.3, "close": 1010.98, "volume": 9083, "ma10": 1025.09, "ma20": 1026.94, "macd_dif": -2.5568, "macd_dea": -1.4629, "macd_histogram": -2.1878}, {"time": "2026-05-15 10:45:00", "open": 1011.04, "high": 1014.48, "low": 1010.8, "close": 1013.34, "volume": 24687, "ma10": 1023.68, "ma20": 1026.16, "macd_dif": -3.2374, "macd_dea": -1.8178, "macd_histogram": -2.8391}, {"time": "2026-05-15 13:45:00", "open": 1013.54, "high": 1014.44, "low": 1001.64, "close": 1003.12, "volume": 4812, "ma10": 1021.11, "ma20": 1024.85, "macd_dif": -4.5489, "macd_dea": -2.364, "macd_histogram": -4.3697}, {"time": "2026-05-15 14:45:00", "open": 1003.12, "high": 1006.36, "low": 1001.8, "close": 1003.68, "volume": 55, "ma10": 1018.6, "ma20": 1023.41, "macd_dif": -5.48, "macd_dea": -2.9872, "macd_histogram": -4.9855}, {"time": "2026-05-15 15:00:00", "open": 1004.36, "high": 1004.74, "low": 1002.92, "close": 1004.38, "volume": 90, "ma10": 1016.08, "ma20": 1022.1, "macd_dif": -6.0912, "macd_dea": -3.608, "macd_histogram": -4.9663}, {"time": "2026-05-15 22:00:00", "open": 999.62, "high": 1002.2, "low": 993.0, "close": 997.9, "volume": 49746, "ma10": 1013.4, "ma20": 1020.69, "macd_dif": -7.0175, "macd_dea": -4.2899, "macd_histogram": -5.4552}, {"time": "2026-05-15 23:00:00", "open": 997.9, "high": 1004.5, "low": 996.08, "close": 1003.72, "volume": 452, "ma10": 1011.31, "ma20": 1019.58, "macd_dif": -7.199, "macd_dea": -4.8717, "macd_histogram": -4.6546}, {"time": "2026-05-16 01:00:00", "open": 999.56, "high": 1001.12, "low": 997.0, "close": 1000.42, "volume": 2, "ma10": 1008.73, "ma20": 1018.13, "macd_dif": -7.5224, "macd_dea": -5.4019, "macd_histogram": -4.2411}, {"time": "2026-05-16 02:00:00", "open": 1000.42, "high": 1004.4, "low": 1000.28, "close": 1003.6, "volume": 14, "ma10": 1006.6, "ma20": 1016.83, "macd_dif": -7.4364, "macd_dea": -5.8088, "macd_histogram": -3.2553}, {"time": "2026-05-16 09:30:00", "open": 1003.6, "high": 1004.34, "low": 1002.5, "close": 1003.52, "volume": 1, "ma10": 1004.47, "ma20": 1015.62, "macd_dif": -7.2907, "macd_dea": -6.1052, "macd_histogram": -2.3711}, {"time": "2026-05-18 00:00:00", "open": 1003.72, "high": 1003.88, "low": 998.22, "close": 999.52, "volume": 89, "ma10": 1003.32, "ma20": 1014.2, "macd_dif": -7.4125, "macd_dea": -6.3666, "macd_histogram": -2.0917}, {"time": "2026-05-18 09:30:00", "open": 992.94, "high": 993.1, "low": 987.84, "close": 991.8, "volume": 11901, "ma10": 1001.17, "ma20": 1012.42, "macd_dif": -8.0393, "macd_dea": -6.7012, "macd_histogram": -2.6763}, {"time": "2026-05-18 10:45:00", "open": 991.8, "high": 999.68, "low": 991.3, "close": 998.88, "volume": 31527, "ma10": 1000.74, "ma20": 1010.92, "macd_dif": -7.874, "macd_dea": -6.9357, "macd_histogram": -1.8765}, {"time": "2026-05-18 13:45:00", "open": 998.88, "high": 1001.6, "low": 997.14, "close": 998.94, "volume": 20167, "ma10": 1000.27, "ma20": 1009.43, "macd_dif": -7.65, "macd_dea": -7.0786, "macd_histogram": -1.1428}, {"time": "2026-05-18 14:45:00", "open": 998.94, "high": 999.98, "low": 997.02, "close": 998.1, "volume": 20140, "ma10": 999.64, "ma20": 1007.86, "macd_dif": -7.4543, "macd_dea": -7.1537, "macd_histogram": -0.6011}, {"time": "2026-05-18 15:00:00", "open": 998.26, "high": 999.84, "low": 997.78, "close": 999.8, "volume": 150, "ma10": 999.83, "ma20": 1006.62, "macd_dif": -7.0804, "macd_dea": -7.1391, "macd_histogram": 0.1173}, {"time": "2026-05-18 22:00:00", "open": 1003.3, "high": 1006.6, "low": 1002.28, "close": 1005.12, "volume": 33980, "ma10": 999.97, "ma20": 1005.64, "macd_dif": -6.2824, "macd_dea": -6.9677, "macd_histogram": 1.3707}, {"time": "2026-05-18 23:00:00", "open": 1005.18, "high": 1005.18, "low": 997.54, "close": 999.1, "volume": 17228, "ma10": 999.84, "ma20": 1004.28, "macd_dif": -6.0658, "macd_dea": -6.7873, "macd_histogram": 1.4431}, {"time": "2026-05-19 00:00:00", "open": 999.04, "high": 999.4, "low": 996.3, "close": 998.32, "volume": 2275, "ma10": 999.31, "ma20": 1002.96, "macd_dif": -5.8892, "macd_dea": -6.6077, "macd_histogram": 1.437}, {"time": "2026-05-19 01:00:00", "open": 998.36, "high": 1000.46, "low": 996.38, "close": 999.76, "volume": 13316, "ma10": 998.93, "ma20": 1001.7, "macd_dif": -5.5689, "macd_dea": -6.3999, "macd_histogram": 1.6622}, {"time": "2026-05-19 02:00:00", "open": 999.76, "high": 1001.5, "low": 998.86, "close": 999.14, "volume": 4630, "ma10": 998.9, "ma20": 1001.11, "macd_dif": -5.3039, "macd_dea": -6.1807, "macd_histogram": 1.7537}, {"time": "2026-05-19 09:30:00", "open": 999.14, "high": 1003.9, "low": 997.28, "close": 1001.32, "volume": 4217, "ma10": 999.85, "ma20": 1000.51, "macd_dif": -4.8619, "macd_dea": -5.917, "macd_histogram": 2.1101}, {"time": "2026-05-19 10:45:00", "open": 1001.32, "high": 1003.52, "low": 999.3, "close": 1000.42, "volume": 19128, "ma10": 1000.0, "ma20": 1000.37, "macd_dif": -4.532, "macd_dea": -5.64, "macd_histogram": 2.2159}, {"time": "2026-05-19 13:45:00", "open": 1000.42, "high": 1000.76, "low": 995.94, "close": 996.96, "volume": 128, "ma10": 999.8, "ma20": 1000.04, "macd_dif": -4.498, "macd_dea": -5.4116, "macd_histogram": 1.8272}, {"time": "2026-05-19 14:45:00", "open": 996.92, "high": 999.94, "low": 995.98, "close": 999.74, "volume": 19089, "ma10": 999.97, "ma20": 999.8, "macd_dif": -4.1982, "macd_dea": -5.1689, "macd_histogram": 1.9413}, {"time": "2026-05-19 15:00:00", "open": 999.82, "high": 999.84, "low": 998.36, "close": 999.58, "volume": 2063, "ma10": 999.95, "ma20": 999.89, "macd_dif": -3.9283, "macd_dea": -4.9208, "macd_histogram": 1.9849}, {"time": "2026-05-19 22:00:00", "open": 998.24, "high": 998.24, "low": 982.14, "close": 991.14, "volume": 59785, "ma10": 998.55, "ma20": 999.26, "macd_dif": -4.3454, "macd_dea": -4.8057, "macd_histogram": 0.9207}, {"time": "2026-05-19 23:00:00", "open": 990.72, "high": 993.0, "low": 987.4, "close": 989.74, "volume": 13279, "ma10": 997.61, "ma20": 998.73, "macd_dif": -4.7343, "macd_dea": -4.7914, "macd_histogram": 0.1143}, {"time": "2026-05-20 00:00:00", "open": 989.74, "high": 992.62, "low": 989.06, "close": 992.5, "volume": 1681, "ma10": 997.03, "ma20": 998.17, "macd_dif": -4.7648, "macd_dea": -4.7861, "macd_histogram": 0.0425}, {"time": "2026-05-20 01:00:00", "open": 992.5, "high": 993.22, "low": 990.24, "close": 992.12, "volume": 9423, "ma10": 996.27, "ma20": 997.6, "macd_dif": -4.7648, "macd_dea": -4.7818, "macd_histogram": 0.0341}, {"time": "2026-05-20 02:00:00", "open": 992.06, "high": 992.46, "low": 990.04, "close": 990.44, "volume": 5541, "ma10": 995.4, "ma20": 997.15, "macd_dif": -4.8445, "macd_dea": -4.7944, "macd_histogram": -0.1002}, {"time": "2026-05-20 09:30:00", "open": 990.48, "high": 991.62, "low": 983.96, "close": 984.04, "volume": 3554, "ma10": 993.67, "ma20": 996.76, "macd_dif": -5.3623, "macd_dea": -4.908, "macd_histogram": -0.9086}, {"time": "2026-05-20 10:45:00", "open": 984.1, "high": 985.86, "low": 980.36, "close": 981.02, "volume": 1033, "ma10": 991.73, "ma20": 995.87, "macd_dif": -5.9477, "macd_dea": -5.1159, "macd_histogram": -1.6636}, {"time": "2026-05-20 13:45:00", "open": 981.32, "high": 985.2, "low": 980.4, "close": 983.62, "volume": 74, "ma10": 990.39, "ma20": 995.1, "macd_dif": -6.1312, "macd_dea": -5.319, "macd_histogram": -1.6245}, {"time": "2026-05-20 14:45:00", "open": 983.58, "high": 984.0, "low": 981.1, "close": 982.36, "volume": 54, "ma10": 988.66, "ma20": 994.31, "macd_dif": -6.3057, "macd_dea": -5.5163, "macd_histogram": -1.5787}, {"time": "2026-05-20 15:00:00", "open": 982.44, "high": 984.72, "low": 982.18, "close": 983.92, "volume": 19, "ma10": 987.09, "ma20": 993.52, "macd_dif": -6.246, "macd_dea": -5.6623, "macd_histogram": -1.1675}, {"time": "2026-05-20 22:00:00", "open": 987.86, "high": 990.26, "low": 984.84, "close": 985.16, "volume": 26836, "ma10": 986.49, "ma20": 992.52, "macd_dif": -6.0292, "macd_dea": -5.7356, "macd_histogram": -0.5871}, {"time": "2026-05-20 23:00:00", "open": 985.18, "high": 995.78, "low": 981.76, "close": 994.8, "volume": 21778, "ma10": 987.0, "ma20": 992.3, "macd_dif": -5.0216, "macd_dea": -5.5928, "macd_histogram": 1.1425}, {"time": "2026-05-21 00:00:00", "open": 994.8, "high": 999.4, "low": 993.26, "close": 994.82, "volume": 1877, "ma10": 987.23, "ma20": 992.13, "macd_dif": -4.1733, "macd_dea": -5.3089, "macd_histogram": 2.2712}, {"time": "2026-05-21 01:00:00", "open": 994.82, "high": 995.8, "low": 993.58, "close": 995.66, "volume": 7010, "ma10": 987.58, "ma20": 991.92, "macd_dif": -3.3942, "macd_dea": -4.926, "macd_histogram": 3.0636}, {"time": "2026-05-21 02:00:00", "open": 995.68, "high": 996.78, "low": 994.98, "close": 995.26, "volume": 2931, "ma10": 988.07, "ma20": 991.73, "macd_dif": -2.777, "macd_dea": -4.4962, "macd_histogram": 3.4384}, {"time": "2026-05-21 09:30:00", "open": 995.26, "high": 1002.22, "low": 994.9, "close": 1002.1, "volume": 47, "ma10": 989.87, "ma20": 991.77, "macd_dif": -1.7161, "macd_dea": -3.9402, "macd_histogram": 4.4481}, {"time": "2026-05-21 10:45:00", "open": 1002.16, "high": 1002.66, "low": 995.46, "close": 995.86, "volume": 16914, "ma10": 991.36, "ma20": 991.54, "macd_dif": -1.3632, "macd_dea": -3.4248, "macd_histogram": 4.1232}, {"time": "2026-05-21 13:45:00", "open": 995.72, "high": 996.82, "low": 992.58, "close": 994.04, "volume": 13274, "ma10": 992.4, "ma20": 991.4, "macd_dif": -1.2163, "macd_dea": -2.9831, "macd_histogram": 3.5335}, {"time": "2026-05-21 14:45:00", "open": 994.0, "high": 996.58, "low": 992.78, "close": 993.72, "volume": 11349, "ma10": 993.53, "ma20": 991.1, "macd_dif": -1.1129, "macd_dea": -2.609, "macd_histogram": 2.9923}, {"time": "2026-05-21 15:00:00", "open": 993.62, "high": 993.98, "low": 992.6, "close": 992.74, "volume": 3, "ma10": 994.42, "ma20": 990.75, "macd_dif": -1.0974, "macd_dea": -2.3067, "macd_histogram": 2.4186}, {"time": "2026-05-21 22:00:00", "open": 988.3, "high": 992.66, "low": 986.04, "close": 991.2, "volume": 28969, "ma10": 995.02, "ma20": 990.76, "macd_dif": -1.1956, "macd_dea": -2.0845, "macd_histogram": 1.7778}, {"time": "2026-05-21 23:00:00", "open": 991.22, "high": 991.68, "low": 988.06, "close": 990.12, "volume": 11, "ma10": 994.55, "ma20": 990.77, "macd_dif": -1.345, "macd_dea": -1.9366, "macd_histogram": 1.1831}, {"time": "2026-05-22 00:00:00", "open": 990.06, "high": 991.26, "low": 987.68, "close": 990.92, "volume": 13, "ma10": 994.16, "ma20": 990.7, "macd_dif": -1.383, "macd_dea": -1.8259, "macd_histogram": 0.8858}]


symbol: AU2606
data_type: futures
period: daily
fetched_at: 2026-05-22 00:07:36.336048
candles_json:
[{"time": "2026-03-09 00:00:00", "open": 1140.0, "high": 1155.86, "low": 1124.0, "close": 1143.54, "volume": 105024, "ma10": 1159.45, "ma20": 1155.27, "macd_dif": 11.3174, "macd_dea": 10.9128, "macd_histogram": 0.8093}, {"time": "2026-03-10 00:00:00", "open": 1145.38, "high": 1156.72, "low": 1137.28, "close": 1153.16, "volume": 89822, "ma10": 1159.39, "ma20": 1155.1, "macd_dif": 10.8064, "macd_dea": 10.8915, "macd_histogram": -0.1702}, {"time": "2026-03-11 00:00:00", "open": 1157.0, "high": 1164.28, "low": 1150.0, "close": 1155.52, "volume": 76828, "ma10": 1159.5, "ma20": 1155.13, "macd_dif": 10.4711, "macd_dea": 10.8074, "macd_histogram": -0.6726}, {"time": "2026-03-12 00:00:00", "open": 1151.0, "high": 1156.86, "low": 1146.18, "close": 1151.52, "volume": 65754, "ma10": 1159.65, "ma20": 1154.87, "macd_dif": 9.77, "macd_dea": 10.5999, "macd_histogram": -1.6598}, {"time": "2026-03-13 00:00:00", "open": 1152.02, "high": 1155.1, "low": 1135.0, "close": 1135.9, "volume": 86582, "ma10": 1158.1, "ma20": 1153.61, "macd_dif": 7.8633, "macd_dea": 10.0526, "macd_histogram": -4.3785}, {"time": "2026-03-16 00:00:00", "open": 1141.92, "high": 1144.0, "low": 1113.64, "close": 1121.5, "volume": 102459, "ma10": 1150.19, "ma20": 1151.6, "macd_dif": 5.1312, "macd_dea": 9.0683, "macd_histogram": -7.8743}, {"time": "2026-03-17 00:00:00", "open": 1124.5, "high": 1125.06, "low": 1112.0, "close": 1119.16, "volume": 71848, "ma10": 1143.57, "ma20": 1149.69, "macd_dif": 2.7455, "macd_dea": 7.8038, "macd_histogram": -10.1166}, {"time": "2026-03-18 00:00:00", "open": 1120.46, "high": 1122.5, "low": 1111.14, "close": 1116.76, "volume": 68754, "ma10": 1139.63, "ma20": 1147.86, "macd_dif": 0.6536, "macd_dea": 6.3737, "macd_histogram": -11.4403}, {"time": "2026-03-19 00:00:00", "open": 1087.0, "high": 1095.2, "low": 1060.0, "close": 1065.26, "volume": 152220, "ma10": 1130.65, "ma20": 1143.51, "macd_dif": -5.1011, "macd_dea": 4.0788, "macd_histogram": -18.3597}, {"time": "2026-03-20 00:00:00", "open": 1024.98, "high": 1059.5, "low": 1004.72, "close": 1042.02, "volume": 263642, "ma10": 1120.43, "ma20": 1138.44, "macd_dif": -11.4055, "macd_dea": 0.9819, "macd_histogram": -24.7748}, {"time": "2026-03-23 00:00:00", "open": 1044.0, "high": 1045.0, "low": 929.1, "close": 942.8, "volume": 370312, "ma10": 1100.36, "ma20": 1129.91, "macd_dif": -24.1299, "macd_dea": -4.0404, "macd_histogram": -40.1788}, {"time": "2026-03-24 00:00:00", "open": 1001.26, "high": 1001.82, "low": 959.0, "close": 979.8, "volume": 363001, "ma10": 1083.02, "ma20": 1121.21, "macd_dif": -30.8725, "macd_dea": -9.4069, "macd_histogram": -42.9313}, {"time": "2026-03-25 00:00:00", "open": 977.0, "high": 1027.88, "low": 970.26, "close": 1013.96, "volume": 317182, "ma10": 1068.87, "ma20": 1114.19, "macd_dif": -33.0784, "macd_dea": -14.1412, "macd_histogram": -37.8745}, {"time": "2026-03-26 00:00:00", "open": 1014.5, "high": 1022.64, "low": 986.02, "close": 995.98, "volume": 291301, "ma10": 1053.31, "ma20": 1106.48, "macd_dif": -35.864, "macd_dea": -18.4857, "macd_histogram": -34.7565}, {"time": "2026-03-27 00:00:00", "open": 991.18, "high": 1002.76, "low": 978.1, "close": 998.66, "volume": 316403, "ma10": 1039.59, "ma20": 1098.85, "macd_dif": -37.424, "macd_dea": -22.2734, "macd_histogram": -30.3012}, {"time": "2026-03-30 00:00:00", "open": 993.46, "high": 1019.5, "low": 988.1, "close": 1014.88, "volume": 393515, "ma10": 1028.93, "ma20": 1089.56, "macd_dif": -36.9258, "macd_dea": -25.2039, "macd_histogram": -23.4438}, {"time": "2026-03-31 00:00:00", "open": 1023.8, "high": 1034.2, "low": 1011.0, "close": 1020.1, "volume": 335355, "ma10": 1019.02, "ma20": 1081.3, "macd_dif": -35.6982, "macd_dea": -27.3027, "macd_histogram": -16.791}, {"time": "2026-04-01 00:00:00", "open": 1022.92, "high": 1053.5, "low": 1021.1, "close": 1053.18, "volume": 315640, "ma10": 1012.66, "ma20": 1076.14, "macd_dif": -31.6908, "macd_dea": -28.1803, "macd_histogram": -7.0209}, {"time": "2026-04-02 00:00:00", "open": 1052.78, "high": 1065.3, "low": 1013.72, "close": 1023.78, "volume": 463035, "ma10": 1008.52, "ma20": 1069.58, "macd_dif": -30.5352, "macd_dea": -28.6513, "macd_histogram": -3.7678}, {"time": "2026-04-03 00:00:00", "open": 1024.64, "high": 1047.44, "low": 1019.12, "close": 1033.0, "volume": 306760, "ma10": 1007.61, "ma20": 1064.02, "macd_dif": -28.5464, "macd_dea": -28.6303, "macd_histogram": 0.1679}, {"time": "2026-04-07 00:00:00", "open": 1035.0, "high": 1037.7, "low": 1027.76, "close": 1034.28, "volume": 124206, "ma10": 1016.76, "ma20": 1058.56, "macd_dif": -26.5607, "macd_dea": -28.2164, "macd_histogram": 3.3113}, {"time": "2026-04-08 00:00:00", "open": 1032.98, "high": 1070.0, "low": 1023.0, "close": 1062.0, "volume": 311307, "ma10": 1024.98, "ma20": 1054.0, "macd_dif": -22.4911, "macd_dea": -27.0713, "macd_histogram": 9.1605}, {"time": "2026-04-09 00:00:00", "open": 1059.7, "high": 1060.0, "low": 1038.78, "close": 1041.32, "volume": 265623, "ma10": 1027.72, "ma20": 1048.29, "macd_dif": -20.696, "macd_dea": -25.7963, "macd_histogram": 10.2006}, {"time": "2026-04-10 00:00:00", "open": 1048.5, "high": 1059.0, "low": 1046.18, "close": 1048.36, "volume": 221263, "ma10": 1032.96, "ma20": 1043.13, "macd_dif": -18.4921, "macd_dea": -24.3354, "macd_histogram": 11.6867}, {"time": "2026-04-13 00:00:00", "open": 1053.42, "high": 1056.86, "low": 1036.8, "close": 1043.4, "volume": 227711, "ma10": 1037.43, "ma20": 1038.51, "macd_dif": -16.9504, "macd_dea": -22.8584, "macd_histogram": 11.8161}, {"time": "2026-04-14 00:00:00", "open": 1043.02, "high": 1053.0, "low": 1038.34, "close": 1052.82, "volume": 216470, "ma10": 1041.22, "ma20": 1035.08, "macd_dif": -14.7978, "macd_dea": -21.2463, "macd_histogram": 12.897}, {"time": "2026-04-15 00:00:00", "open": 1050.0, "high": 1070.92, "low": 1050.0, "close": 1058.24, "volume": 250768, "ma10": 1045.04, "ma20": 1032.03, "macd_dif": -12.5104, "macd_dea": -19.4991, "macd_histogram": 13.9775}, {"time": "2026-04-16 00:00:00", "open": 1058.96, "high": 1064.3, "low": 1052.0, "close": 1061.5, "volume": 173059, "ma10": 1045.87, "ma20": 1029.27, "macd_dif": -10.3156, "macd_dea": -17.6624, "macd_histogram": 14.6937}, {"time": "2026-04-17 00:00:00", "open": 1060.0, "high": 1061.62, "low": 1050.06, "close": 1054.02, "volume": 204155, "ma10": 1048.89, "ma20": 1028.71, "macd_dif": -9.0751, "macd_dea": -15.9449, "macd_histogram": 13.7396}, {"time": "2026-04-20 00:00:00", "open": 1065.0, "high": 1074.44, "low": 1047.22, "close": 1054.96, "volume": 308208, "ma10": 1051.09, "ma20": 1029.35, "macd_dif": -7.9249, "macd_dea": -14.3409, "macd_histogram": 12.8321}, {"time": "2026-04-21 00:00:00", "open": 1056.0, "high": 1060.66, "low": 1051.1, "close": 1051.7, "volume": 186441, "ma10": 1052.83, "ma20": 1034.8, "macd_dif": -7.1934, "macd_dea": -12.9114, "macd_histogram": 11.436}, {"time": "2026-04-22 00:00:00", "open": 1051.86, "high": 1055.46, "low": 1037.32, "close": 1051.4, "volume": 258135, "ma10": 1051.77, "ma20": 1038.38, "macd_dif": -6.5623, "macd_dea": -11.6416, "macd_histogram": 10.1586}, {"time": "2026-04-23 00:00:00", "open": 1048.0, "high": 1050.0, "low": 1036.0, "close": 1040.06, "volume": 209677, "ma10": 1051.65, "ma20": 1039.68, "macd_dif": -6.8977, "macd_dea": -10.6928, "macd_histogram": 7.5903}, {"time": "2026-04-24 00:00:00", "open": 1045.0, "high": 1045.54, "low": 1030.7, "close": 1032.12, "volume": 232408, "ma10": 1050.02, "ma20": 1041.49, "macd_dif": -7.7152, "macd_dea": -10.0973, "macd_histogram": 4.7642}, {"time": "2026-04-27 00:00:00", "open": 1036.8, "high": 1045.42, "low": 1035.1, "close": 1039.42, "volume": 182039, "ma10": 1049.62, "ma20": 1043.53, "macd_dif": -7.6855, "macd_dea": -9.6149, "macd_histogram": 3.8589}, {"time": "2026-04-28 00:00:00", "open": 1036.24, "high": 1036.86, "low": 1020.08, "close": 1022.1, "volume": 210036, "ma10": 1046.55, "ma20": 1043.89, "macd_dif": -8.9562, "macd_dea": -9.4832, "macd_histogram": 1.0539}, {"time": "2026-04-29 00:00:00", "open": 1015.18, "high": 1016.76, "low": 1007.24, "close": 1011.88, "volume": 223967, "ma10": 1041.92, "ma20": 1043.48, "macd_dif": -10.6651, "macd_dea": -9.7196, "macd_histogram": -1.891}, {"time": "2026-04-30 00:00:00", "open": 1005.0, "high": 1016.38, "low": 996.12, "close": 1016.12, "volume": 230115, "ma10": 1037.38, "ma20": 1041.62, "macd_dif": -11.5441, "macd_dea": -10.0845, "macd_histogram": -2.9193}, {"time": "2026-05-06 00:00:00", "open": 1018.64, "high": 1028.68, "low": 1015.88, "close": 1028.48, "volume": 90326, "ma10": 1034.82, "ma20": 1041.86, "macd_dif": -11.1153, "macd_dea": -10.2906, "macd_histogram": -1.6493}, {"time": "2026-05-07 00:00:00", "open": 1031.1, "high": 1043.74, "low": 1028.72, "close": 1040.98, "volume": 191181, "ma10": 1033.43, "ma20": 1042.26, "macd_dif": -9.6555, "macd_dea": -10.1636, "macd_histogram": 1.0162}, {"time": "2026-05-08 00:00:00", "open": 1043.28, "high": 1046.36, "low": 1031.4, "close": 1038.22, "volume": 210748, "ma10": 1032.08, "ma20": 1042.45, "macd_dif": -8.6219, "macd_dea": -9.8553, "macd_histogram": 2.4667}, {"time": "2026-05-11 00:00:00", "open": 1038.0, "high": 1042.58, "low": 1020.16, "close": 1026.8, "volume": 228085, "ma10": 1029.62, "ma20": 1040.69, "macd_dif": -8.6249, "macd_dea": -9.6092, "macd_histogram": 1.9686}, {"time": "2026-05-12 00:00:00", "open": 1031.58, "high": 1042.9, "low": 1029.46, "close": 1030.12, "volume": 199937, "ma10": 1028.62, "ma20": 1040.13, "macd_dif": -8.264, "macd_dea": -9.3402, "macd_histogram": 2.1522}, {"time": "2026-05-13 00:00:00", "open": 1032.56, "high": 1034.42, "low": 1018.0, "close": 1030.56, "volume": 181640, "ma10": 1028.47, "ma20": 1039.24, "macd_dif": -7.8521, "macd_dea": -9.0425, "macd_histogram": 2.3809}, {"time": "2026-05-14 00:00:00", "open": 1027.0, "high": 1032.44, "low": 1024.08, "close": 1029.6, "volume": 165276, "ma10": 1027.49, "ma20": 1038.56, "macd_dif": -7.5164, "macd_dea": -8.7373, "macd_histogram": 2.4418}, {"time": "2026-05-15 00:00:00", "open": 1030.0, "high": 1031.34, "low": 1000.76, "close": 1004.38, "volume": 239450, "ma10": 1025.71, "ma20": 1036.13, "macd_dif": -9.1796, "macd_dea": -8.8258, "macd_histogram": -0.7077}, {"time": "2026-05-18 00:00:00", "open": 999.62, "high": 1004.5, "low": 987.7, "close": 999.8, "volume": 243185, "ma10": 1024.51, "ma20": 1033.21, "macd_dif": -10.7434, "macd_dea": -9.2093, "macd_histogram": -3.0683}, {"time": "2026-05-19 00:00:00", "open": 1003.26, "high": 1006.6, "low": 995.84, "close": 999.58, "volume": 178596, "ma10": 1022.85, "ma20": 1030.12, "macd_dif": -11.8638, "macd_dea": -9.7402, "macd_histogram": -4.2472}, {"time": "2026-05-20 00:00:00", "open": 998.74, "high": 998.74, "low": 830.52, "close": 983.92, "volume": 216636, "ma10": 1018.4, "ma20": 1026.61, "macd_dif": -13.8556, "macd_dea": -10.5633, "macd_histogram": -6.5846}, {"time": "2026-05-21 00:00:00", "open": 987.86, "high": 1002.78, "low": 981.7, "close": 992.74, "volume": 167824, "ma10": 1013.57, "ma20": 1023.5, "macd_dif": -14.5546, "macd_dea": -11.3615, "macd_histogram": -6.3861}]


symbol: CU2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:47.030616
candles_json:
[{"time": "2026-05-18 13:50:00", "open": 104170.0, "high": 104230.0, "low": 104130.0, "close": 104230.0, "volume": 131, "ma10": 104277.0, "ma20": 104288.5, "macd_dif": 18.0739, "macd_dea": 30.2179, "macd_histogram": -24.2879}, {"time": "2026-05-18 13:55:00", "open": 104220.0, "high": 104220.0, "low": 104080.0, "close": 104120.0, "volume": 1161, "ma10": 104252.0, "ma20": 104282.0, "macd_dif": 5.8247, "macd_dea": 25.3392, "macd_histogram": -39.0291}, {"time": "2026-05-18 14:00:00", "open": 104120.0, "high": 104120.0, "low": 103950.0, "close": 103960.0, "volume": 21, "ma10": 104210.0, "ma20": 104274.0, "macd_dif": -16.6023, "macd_dea": 16.9509, "macd_histogram": -67.1063}, {"time": "2026-05-18 14:05:00", "open": 103960.0, "high": 104020.0, "low": 103930.0, "close": 103960.0, "volume": 36, "ma10": 104179.0, "ma20": 104260.5, "macd_dif": -33.984, "macd_dea": 6.7639, "macd_histogram": -81.4959}, {"time": "2026-05-18 14:10:00", "open": 103960.0, "high": 104070.0, "low": 103900.0, "close": 104000.0, "volume": 773, "ma10": 104152.0, "ma20": 104244.0, "macd_dif": -44.024, "macd_dea": -3.3936, "macd_histogram": -81.2607}, {"time": "2026-05-18 14:15:00", "open": 104000.0, "high": 104050.0, "low": 103950.0, "close": 104050.0, "volume": 679, "ma10": 104130.0, "ma20": 104234.5, "macd_dif": -47.3998, "macd_dea": -12.1949, "macd_histogram": -70.4098}, {"time": "2026-05-18 14:20:00", "open": 104040.0, "high": 104110.0, "low": 104030.0, "close": 104110.0, "volume": 238, "ma10": 104116.0, "ma20": 104222.0, "macd_dif": -44.7182, "macd_dea": -18.6995, "macd_histogram": -52.0372}, {"time": "2026-05-18 14:25:00", "open": 104110.0, "high": 104340.0, "low": 104060.0, "close": 104300.0, "volume": 1463, "ma10": 104116.0, "ma20": 104217.0, "macd_dif": -26.9509, "macd_dea": -20.3498, "macd_histogram": -13.2021}, {"time": "2026-05-18 14:30:00", "open": 104300.0, "high": 104360.0, "low": 104150.0, "close": 104150.0, "volume": 204, "ma10": 104105.0, "ma20": 104208.0, "macd_dif": -24.6893, "macd_dea": -21.2177, "macd_histogram": -6.9432}, {"time": "2026-05-18 14:35:00", "open": 104130.0, "high": 104210.0, "low": 104070.0, "close": 104160.0, "volume": 988, "ma10": 104104.0, "ma20": 104196.5, "macd_dif": -21.8383, "macd_dea": -21.3418, "macd_histogram": -0.993}, {"time": "2026-05-18 14:40:00", "open": 104150.0, "high": 104200.0, "low": 104120.0, "close": 104150.0, "volume": 200, "ma10": 104096.0, "ma20": 104186.5, "macd_dif": -20.1535, "macd_dea": -21.1042, "macd_histogram": 1.9013}, {"time": "2026-05-18 14:45:00", "open": 104150.0, "high": 104180.0, "low": 104120.0, "close": 104170.0, "volume": 535, "ma10": 104101.0, "ma20": 104176.5, "macd_dif": -17.0084, "macd_dea": -20.285, "macd_histogram": 6.5532}, {"time": "2026-05-18 14:50:00", "open": 104190.0, "high": 104270.0, "low": 104170.0, "close": 104260.0, "volume": 107, "ma10": 104131.0, "ma20": 104170.5, "macd_dif": -7.1709, "macd_dea": -17.6622, "macd_histogram": 20.9825}, {"time": "2026-05-18 14:55:00", "open": 104260.0, "high": 104320.0, "low": 104230.0, "close": 104290.0, "volume": 752, "ma10": 104164.0, "ma20": 104171.5, "macd_dif": 3.0113, "macd_dea": -13.5275, "macd_histogram": 33.0776}, {"time": "2026-05-18 15:00:00", "open": 104280.0, "high": 104350.0, "low": 104280.0, "close": 104330.0, "volume": 20, "ma10": 104197.0, "ma20": 104174.5, "macd_dif": 14.1455, "macd_dea": -7.9929, "macd_histogram": 44.2767}, {"time": "2026-05-18 21:05:00", "open": 104510.0, "high": 104740.0, "low": 104510.0, "close": 104580.0, "volume": 5146, "ma10": 104250.0, "ma20": 104190.0, "macd_dif": 42.6506, "macd_dea": 2.1358, "macd_histogram": 81.0296}, {"time": "2026-05-18 21:10:00", "open": 104580.0, "high": 104580.0, "low": 104350.0, "close": 104470.0, "volume": 1670, "ma10": 104286.0, "ma20": 104201.0, "macd_dif": 55.7227, "macd_dea": 12.8532, "macd_histogram": 85.7391}, {"time": "2026-05-18 21:15:00", "open": 104460.0, "high": 104570.0, "low": 104430.0, "close": 104560.0, "volume": 1279, "ma10": 104312.0, "ma20": 104214.0, "macd_dif": 72.5089, "macd_dea": 24.7843, "macd_histogram": 95.4491}, {"time": "2026-05-18 21:20:00", "open": 104560.0, "high": 104560.0, "low": 104390.0, "close": 104450.0, "volume": 858, "ma10": 104342.0, "ma20": 104223.5, "macd_dif": 76.0592, "macd_dea": 35.0393, "macd_histogram": 82.0398}, {"time": "2026-05-18 21:25:00", "open": 104450.0, "high": 104610.0, "low": 104440.0, "close": 104610.0, "volume": 697, "ma10": 104387.0, "ma20": 104245.5, "macd_dif": 90.7375, "macd_dea": 46.1789, "macd_histogram": 89.1172}, {"time": "2026-05-18 21:30:00", "open": 104630.0, "high": 104700.0, "low": 104570.0, "close": 104590.0, "volume": 1599, "ma10": 104431.0, "ma20": 104263.5, "macd_dif": 99.6082, "macd_dea": 56.8648, "macd_histogram": 85.4867}, {"time": "2026-05-18 21:35:00", "open": 104590.0, "high": 104710.0, "low": 104500.0, "close": 104690.0, "volume": 893, "ma10": 104483.0, "ma20": 104292.0, "macd_dif": 113.4002, "macd_dea": 68.1719, "macd_histogram": 90.4566}, {"time": "2026-05-18 21:40:00", "open": 104690.0, "high": 104840.0, "low": 104630.0, "close": 104670.0, "volume": 1328, "ma10": 104524.0, "ma20": 104327.5, "macd_dif": 121.3181, "macd_dea": 78.8011, "macd_histogram": 85.034}, {"time": "2026-05-18 21:45:00", "open": 104670.0, "high": 104770.0, "low": 104590.0, "close": 104650.0, "volume": 1100, "ma10": 104560.0, "ma20": 104362.0, "macd_dif": 124.5436, "macd_dea": 87.9496, "macd_histogram": 73.1881}, {"time": "2026-05-18 21:50:00", "open": 104650.0, "high": 104720.0, "low": 104600.0, "close": 104650.0, "volume": 536, "ma10": 104592.0, "ma20": 104394.5, "macd_dif": 125.6515, "macd_dea": 95.49, "macd_histogram": 60.323}, {"time": "2026-05-18 21:55:00", "open": 104660.0, "high": 104800.0, "low": 104650.0, "close": 104740.0, "volume": 622, "ma10": 104608.0, "ma20": 104429.0, "macd_dif": 132.267, "macd_dea": 102.8454, "macd_histogram": 58.8432}, {"time": "2026-05-18 22:00:00", "open": 104740.0, "high": 104830.0, "low": 104690.0, "close": 104710.0, "volume": 974, "ma10": 104632.0, "ma20": 104459.0, "macd_dif": 133.5496, "macd_dea": 108.9862, "macd_histogram": 49.1268}, {"time": "2026-05-18 22:05:00", "open": 104720.0, "high": 104770.0, "low": 104680.0, "close": 104690.0, "volume": 534, "ma10": 104645.0, "ma20": 104478.5, "macd_dif": 131.4371, "macd_dea": 113.4764, "macd_histogram": 35.9214}, {"time": "2026-05-18 22:10:00", "open": 104690.0, "high": 104710.0, "low": 104550.0, "close": 104640.0, "volume": 1024, "ma10": 104664.0, "ma20": 104503.0, "macd_dif": 124.2956, "macd_dea": 115.6403, "macd_histogram": 17.3107}, {"time": "2026-05-18 22:15:00", "open": 104650.0, "high": 104710.0, "low": 104580.0, "close": 104600.0, "volume": 644, "ma10": 104663.0, "ma20": 104525.0, "macd_dif": 114.093, "macd_dea": 115.3308, "macd_histogram": -2.4756}, {"time": "2026-05-18 22:20:00", "open": 104600.0, "high": 104730.0, "low": 104580.0, "close": 104730.0, "volume": 133, "ma10": 104677.0, "ma20": 104554.0, "macd_dif": 115.1697, "macd_dea": 115.2986, "macd_histogram": -0.2577}, {"time": "2026-05-18 22:25:00", "open": 104730.0, "high": 104730.0, "low": 104540.0, "close": 104620.0, "volume": 5, "ma10": 104670.0, "ma20": 104576.5, "macd_dif": 105.9259, "macd_dea": 113.424, "macd_histogram": -14.9963}, {"time": "2026-05-18 22:30:00", "open": 104620.0, "high": 104680.0, "low": 104590.0, "close": 104650.0, "volume": 11, "ma10": 104668.0, "ma20": 104596.0, "macd_dif": 99.8696, "macd_dea": 110.7132, "macd_histogram": -21.6871}, {"time": "2026-05-18 22:35:00", "open": 104640.0, "high": 104690.0, "low": 104550.0, "close": 104550.0, "volume": 45, "ma10": 104658.0, "ma20": 104609.0, "macd_dif": 86.0093, "macd_dea": 105.7724, "macd_histogram": -39.5262}, {"time": "2026-05-18 22:40:00", "open": 104560.0, "high": 104640.0, "low": 104500.0, "close": 104630.0, "volume": 2, "ma10": 104656.0, "ma20": 104624.0, "macd_dif": 80.5517, "macd_dea": 100.7282, "macd_histogram": -40.3531}, {"time": "2026-05-18 22:45:00", "open": 104630.0, "high": 104640.0, "low": 104520.0, "close": 104610.0, "volume": 3, "ma10": 104643.0, "ma20": 104625.5, "macd_dif": 73.7624, "macd_dea": 95.3351, "macd_histogram": -43.1454}, {"time": "2026-05-18 22:50:00", "open": 104610.0, "high": 104650.0, "low": 104570.0, "close": 104590.0, "volume": 1, "ma10": 104631.0, "ma20": 104631.5, "macd_dif": 66.0071, "macd_dea": 89.4695, "macd_histogram": -46.9247}, {"time": "2026-05-18 22:55:00", "open": 104590.0, "high": 104700.0, "low": 104570.0, "close": 104630.0, "volume": 57, "ma10": 104625.0, "ma20": 104635.0, "macd_dif": 62.3697, "macd_dea": 84.0495, "macd_histogram": -43.3597}, {"time": "2026-05-18 23:00:00", "open": 104630.0, "high": 104730.0, "low": 104610.0, "close": 104700.0, "volume": 27, "ma10": 104631.0, "ma20": 104647.5, "macd_dif": 64.3931, "macd_dea": 80.1183, "macd_histogram": -31.4502}, {"time": "2026-05-18 23:05:00", "open": 104700.0, "high": 104700.0, "low": 104470.0, "close": 104490.0, "volume": 2, "ma10": 104620.0, "ma20": 104641.5, "macd_dif": 48.4925, "macd_dea": 73.7931, "macd_histogram": -50.6012}, {"time": "2026-05-18 23:10:00", "open": 104480.0, "high": 104630.0, "low": 104470.0, "close": 104550.0, "volume": 12, "ma10": 104602.0, "ma20": 104639.5, "macd_dif": 40.2684, "macd_dea": 67.0882, "macd_histogram": -53.6395}, {"time": "2026-05-18 23:15:00", "open": 104550.0, "high": 104610.0, "low": 104530.0, "close": 104580.0, "volume": 6, "ma10": 104598.0, "ma20": 104634.0, "macd_dif": 35.7594, "macd_dea": 60.8224, "macd_histogram": -50.1261}, {"time": "2026-05-18 23:20:00", "open": 104580.0, "high": 104620.0, "low": 104460.0, "close": 104510.0, "volume": 2, "ma10": 104584.0, "ma20": 104626.0, "macd_dif": 26.235, "macd_dea": 53.9049, "macd_histogram": -55.3398}, {"time": "2026-05-18 23:25:00", "open": 104510.0, "high": 104550.0, "low": 104460.0, "close": 104480.0, "volume": 1, "ma10": 104577.0, "ma20": 104617.5, "macd_dif": 16.0808, "macd_dea": 46.3401, "macd_histogram": -60.5186}, {"time": "2026-05-18 23:30:00", "open": 104490.0, "high": 104530.0, "low": 104440.0, "close": 104450.0, "volume": 13, "ma10": 104559.0, "ma20": 104607.5, "macd_dif": 5.5488, "macd_dea": 38.1819, "macd_histogram": -65.2661}, {"time": "2026-05-18 23:35:00", "open": 104450.0, "high": 104540.0, "low": 104440.0, "close": 104530.0, "volume": 1, "ma10": 104551.0, "ma20": 104597.0, "macd_dif": 3.6158, "macd_dea": 31.2686, "macd_histogram": -55.3057}, {"time": "2026-05-18 23:40:00", "open": 104530.0, "high": 104530.0, "low": 104470.0, "close": 104510.0, "volume": 1, "ma10": 104543.0, "ma20": 104587.0, "macd_dif": 0.4647, "macd_dea": 25.1078, "macd_histogram": -49.2864}, {"time": "2026-05-18 23:45:00", "open": 104510.0, "high": 104580.0, "low": 104470.0, "close": 104470.0, "volume": 5, "ma10": 104527.0, "ma20": 104576.0, "macd_dif": -5.2004, "macd_dea": 19.0462, "macd_histogram": -48.4931}, {"time": "2026-05-18 23:50:00", "open": 104470.0, "high": 104590.0, "low": 104470.0, "close": 104530.0, "volume": 2, "ma10": 104510.0, "ma20": 104570.5, "macd_dif": -4.7932, "macd_dea": 14.2783, "macd_histogram": -38.143}, {"time": "2026-05-18 23:55:00", "open": 104530.0, "high": 104620.0, "low": 104480.0, "close": 104610.0, "volume": 28, "ma10": 104522.0, "ma20": 104571.0, "macd_dif": 1.9622, "macd_dea": 11.8151, "macd_histogram": -19.7057}]


symbol: CU2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:47.030616
candles_json:
[{"time": "2026-05-15 11:15:00", "open": 105860.0, "high": 106250.0, "low": 105810.0, "close": 106240.0, "volume": 4920, "ma10": 105968.0, "ma20": 106472.5, "macd_dif": -400.5218, "macd_dea": -375.5789, "macd_histogram": -49.8858}, {"time": "2026-05-15 11:30:00", "open": 106240.0, "high": 106260.0, "low": 105810.0, "close": 105890.0, "volume": 4343, "ma10": 105841.0, "ma20": 106417.0, "macd_dif": -386.8107, "macd_dea": -377.8253, "macd_histogram": -17.9709}, {"time": "2026-05-15 13:45:00", "open": 105540.0, "high": 105890.0, "low": 104890.0, "close": 105030.0, "volume": 306, "ma10": 105620.0, "ma20": 106316.5, "macd_dif": -440.2643, "macd_dea": -390.3131, "macd_histogram": -99.9024}, {"time": "2026-05-15 14:00:00", "open": 105020.0, "high": 105250.0, "low": 104860.0, "close": 104910.0, "volume": 8803, "ma10": 105536.0, "ma20": 106208.5, "macd_dif": -486.6993, "macd_dea": -409.5903, "macd_histogram": -154.2179}, {"time": "2026-05-15 14:15:00", "open": 104900.0, "high": 104980.0, "low": 104810.0, "close": 104930.0, "volume": 6581, "ma10": 105505.0, "ma20": 106111.0, "macd_dif": -515.9381, "macd_dea": -430.8599, "macd_histogram": -170.1564}, {"time": "2026-05-15 14:30:00", "open": 104940.0, "high": 105170.0, "low": 104810.0, "close": 104890.0, "volume": 4887, "ma10": 105436.0, "ma20": 106009.0, "macd_dif": -536.1572, "macd_dea": -451.9193, "macd_histogram": -168.4758}, {"time": "2026-05-15 14:45:00", "open": 104960.0, "high": 105030.0, "low": 104830.0, "close": 104930.0, "volume": 4184, "ma10": 105402.0, "ma20": 105911.5, "macd_dif": -542.6975, "macd_dea": -470.075, "macd_histogram": -145.245}, {"time": "2026-05-15 15:00:00", "open": 104980.0, "high": 105100.0, "low": 104710.0, "close": 104710.0, "volume": 76, "ma10": 105312.0, "ma20": 105802.5, "macd_dif": -559.1869, "macd_dea": -487.8973, "macd_histogram": -142.5791}, {"time": "2026-05-15 21:15:00", "open": 104010.0, "high": 104310.0, "low": 103810.0, "close": 104160.0, "volume": 29, "ma10": 105155.0, "ma20": 105667.0, "macd_dif": -609.6081, "macd_dea": -512.2395, "macd_histogram": -194.7372}, {"time": "2026-05-15 21:30:00", "open": 104160.0, "high": 104340.0, "low": 104050.0, "close": 104270.0, "volume": 17, "ma10": 104996.0, "ma20": 105527.0, "macd_dif": -633.3899, "macd_dea": -536.4696, "macd_histogram": -193.8406}, {"time": "2026-05-15 21:45:00", "open": 104240.0, "high": 104420.0, "low": 104230.0, "close": 104300.0, "volume": 3, "ma10": 104802.0, "ma20": 105385.0, "macd_dif": -642.411, "macd_dea": -557.6579, "macd_histogram": -169.5063}, {"time": "2026-05-15 22:00:00", "open": 104300.0, "high": 104660.0, "low": 104220.0, "close": 104510.0, "volume": 59, "ma10": 104664.0, "ma20": 105252.5, "macd_dif": -625.4058, "macd_dea": -571.2074, "macd_histogram": -108.3967}, {"time": "2026-05-15 22:15:00", "open": 104500.0, "high": 104580.0, "low": 104350.0, "close": 104560.0, "volume": 21, "ma10": 104617.0, "ma20": 105118.5, "macd_dif": -600.9669, "macd_dea": -577.1593, "macd_histogram": -47.6151}, {"time": "2026-05-15 22:30:00", "open": 104550.0, "high": 104660.0, "low": 104500.0, "close": 104620.0, "volume": 9, "ma10": 104588.0, "ma20": 105062.0, "macd_dif": -570.1847, "macd_dea": -575.7644, "macd_histogram": 11.1595}, {"time": "2026-05-15 22:45:00", "open": 104620.0, "high": 104760.0, "low": 104480.0, "close": 104540.0, "volume": 6, "ma10": 104549.0, "ma20": 105027.0, "macd_dif": -545.9515, "macd_dea": -569.8018, "macd_histogram": 47.7007}, {"time": "2026-05-15 23:00:00", "open": 104540.0, "high": 104540.0, "low": 104360.0, "close": 104490.0, "volume": 35, "ma10": 104509.0, "ma20": 104972.5, "macd_dif": -524.7323, "macd_dea": -560.7879, "macd_histogram": 72.1113}, {"time": "2026-05-15 23:15:00", "open": 104500.0, "high": 104520.0, "low": 104320.0, "close": 104370.0, "volume": 1, "ma10": 104453.0, "ma20": 104927.5, "macd_dif": -511.7003, "macd_dea": -550.9704, "macd_histogram": 78.5401}, {"time": "2026-05-15 23:30:00", "open": 104370.0, "high": 104430.0, "low": 104310.0, "close": 104400.0, "volume": 3, "ma10": 104422.0, "ma20": 104867.0, "macd_dif": -493.2656, "macd_dea": -539.4294, "macd_histogram": 92.3276}, {"time": "2026-05-15 23:45:00", "open": 104400.0, "high": 104440.0, "low": 104330.0, "close": 104430.0, "volume": 17, "ma10": 104449.0, "ma20": 104802.0, "macd_dif": -470.8081, "macd_dea": -525.7052, "macd_histogram": 109.7942}, {"time": "2026-05-16 00:15:00", "open": 104420.0, "high": 104460.0, "low": 104330.0, "close": 104380.0, "volume": 18, "ma10": 104460.0, "ma20": 104728.0, "macd_dif": -451.8364, "macd_dea": -510.9314, "macd_histogram": 118.1901}, {"time": "2026-05-16 00:30:00", "open": 104380.0, "high": 104450.0, "low": 104290.0, "close": 104430.0, "volume": 9, "ma10": 104473.0, "ma20": 104637.5, "macd_dif": -427.8348, "macd_dea": -494.3121, "macd_histogram": 132.9546}, {"time": "2026-05-16 00:45:00", "open": 104430.0, "high": 104430.0, "low": 104340.0, "close": 104410.0, "volume": 2, "ma10": 104463.0, "ma20": 104563.5, "macd_dif": -405.7499, "macd_dea": -476.5997, "macd_histogram": 141.6994}, {"time": "2026-05-16 01:00:00", "open": 104410.0, "high": 104500.0, "low": 104380.0, "close": 104430.0, "volume": 4, "ma10": 104450.0, "ma20": 104533.5, "macd_dif": -382.2276, "macd_dea": -457.7253, "macd_histogram": 150.9952}, {"time": "2026-05-18 00:00:00", "open": 104430.0, "high": 104550.0, "low": 104340.0, "close": 104420.0, "volume": 25, "ma10": 104430.0, "ma20": 104509.0, "macd_dif": -360.2403, "macd_dea": -438.2283, "macd_histogram": 155.9759}, {"time": "2026-05-18 09:15:00", "open": 104030.0, "high": 104030.0, "low": 103300.0, "close": 103400.0, "volume": 20272, "ma10": 104316.0, "ma20": 104432.5, "macd_dif": -420.276, "macd_dea": -434.6378, "macd_histogram": 28.7236}, {"time": "2026-05-18 09:30:00", "open": 103400.0, "high": 103780.0, "low": 103350.0, "close": 103780.0, "volume": 7044, "ma10": 104245.0, "ma20": 104377.0, "macd_dif": -432.2097, "macd_dea": -434.1522, "macd_histogram": 3.885}, {"time": "2026-05-18 09:45:00", "open": 103780.0, "high": 104040.0, "low": 103730.0, "close": 103960.0, "volume": 5648, "ma10": 104204.0, "ma20": 104328.5, "macd_dif": -422.275, "macd_dea": -431.7767, "macd_histogram": 19.0036}, {"time": "2026-05-18 10:00:00", "open": 103970.0, "high": 104340.0, "low": 103870.0, "close": 104250.0, "volume": 6732, "ma10": 104189.0, "ma20": 104305.5, "macd_dif": -386.5452, "macd_dea": -422.7304, "macd_histogram": 72.3705}, {"time": "2026-05-18 10:15:00", "open": 104250.0, "high": 104370.0, "low": 104040.0, "close": 104330.0, "volume": 4647, "ma10": 104179.0, "ma20": 104314.0, "macd_dif": -347.765, "macd_dea": -407.7373, "macd_histogram": 119.9448}, {"time": "2026-05-18 10:45:00", "open": 104300.0, "high": 104400.0, "low": 104170.0, "close": 104400.0, "volume": 22, "ma10": 104181.0, "ma20": 104320.5, "macd_dif": -307.8344, "macd_dea": -387.7567, "macd_histogram": 159.8447}, {"time": "2026-05-18 11:00:00", "open": 104400.0, "high": 104460.0, "low": 104300.0, "close": 104350.0, "volume": 1063, "ma10": 104173.0, "ma20": 104323.0, "macd_dif": -277.0303, "macd_dea": -365.6115, "macd_histogram": 177.1623}, {"time": "2026-05-18 11:15:00", "open": 104350.0, "high": 104410.0, "low": 104220.0, "close": 104270.0, "volume": 1193, "ma10": 104159.0, "ma20": 104311.0, "macd_dif": -256.1207, "macd_dea": -343.7133, "macd_histogram": 175.1851}, {"time": "2026-05-18 11:30:00", "open": 104270.0, "high": 104330.0, "low": 104080.0, "close": 104250.0, "volume": 18, "ma10": 104141.0, "ma20": 104295.5, "macd_dif": -238.4153, "macd_dea": -322.6537, "macd_histogram": 168.4768}, {"time": "2026-05-18 13:45:00", "open": 104320.0, "high": 104420.0, "low": 104160.0, "close": 104170.0, "volume": 244, "ma10": 104116.0, "ma20": 104273.0, "macd_dif": -228.2083, "macd_dea": -303.7646, "macd_histogram": 151.1126}, {"time": "2026-05-18 14:00:00", "open": 104170.0, "high": 104230.0, "low": 103950.0, "close": 103960.0, "volume": 21, "ma10": 104172.0, "ma20": 104244.0, "macd_dif": -234.3628, "macd_dea": -289.8843, "macd_histogram": 111.0429}, {"time": "2026-05-18 14:15:00", "open": 103960.0, "high": 104070.0, "low": 103900.0, "close": 104050.0, "volume": 1460, "ma10": 104199.0, "ma20": 104222.0, "macd_dif": -229.3345, "macd_dea": -277.7743, "macd_histogram": 96.8797}, {"time": "2026-05-18 14:30:00", "open": 104040.0, "high": 104360.0, "low": 104030.0, "close": 104150.0, "volume": 204, "ma10": 104218.0, "ma20": 104211.0, "macd_dif": -214.8042, "macd_dea": -265.1803, "macd_histogram": 100.7522}, {"time": "2026-05-18 14:45:00", "open": 104130.0, "high": 104210.0, "low": 104070.0, "close": 104170.0, "volume": 535, "ma10": 104210.0, "ma20": 104199.5, "macd_dif": -199.3767, "macd_dea": -252.0196, "macd_histogram": 105.2858}, {"time": "2026-05-18 15:00:00", "open": 104190.0, "high": 104350.0, "low": 104170.0, "close": 104330.0, "volume": 20, "ma10": 104210.0, "ma20": 104194.5, "macd_dif": -172.254, "macd_dea": -236.0665, "macd_histogram": 127.6249}, {"time": "2026-05-18 21:15:00", "open": 104510.0, "high": 104740.0, "low": 104350.0, "close": 104560.0, "volume": 8098, "ma10": 104226.0, "ma20": 104203.5, "macd_dif": -130.6934, "macd_dea": -214.9918, "macd_histogram": 168.5968}, {"time": "2026-05-18 21:30:00", "open": 104560.0, "high": 104700.0, "low": 104390.0, "close": 104590.0, "volume": 3163, "ma10": 104250.0, "ma20": 104211.5, "macd_dif": -94.2492, "macd_dea": -190.8433, "macd_histogram": 193.1883}, {"time": "2026-05-18 21:45:00", "open": 104590.0, "high": 104840.0, "low": 104500.0, "close": 104650.0, "volume": 3323, "ma10": 104288.0, "ma20": 104223.5, "macd_dif": -59.8356, "macd_dea": -164.6418, "macd_histogram": 209.6123}, {"time": "2026-05-18 22:00:00", "open": 104650.0, "high": 104830.0, "low": 104600.0, "close": 104710.0, "volume": 2133, "ma10": 104334.0, "ma20": 104237.5, "macd_dif": -27.4052, "macd_dea": -137.1945, "macd_histogram": 219.5785}, {"time": "2026-05-18 22:15:00", "open": 104720.0, "high": 104770.0, "low": 104550.0, "close": 104600.0, "volume": 2206, "ma10": 104377.0, "ma20": 104246.5, "macd_dif": -10.4594, "macd_dea": -111.8474, "macd_histogram": 202.7761}, {"time": "2026-05-18 22:30:00", "open": 104600.0, "high": 104730.0, "low": 104540.0, "close": 104650.0, "volume": 11, "ma10": 104446.0, "ma20": 104309.0, "macd_dif": 6.9251, "macd_dea": -88.0929, "macd_histogram": 190.036}, {"time": "2026-05-18 22:45:00", "open": 104640.0, "high": 104690.0, "low": 104500.0, "close": 104610.0, "volume": 3, "ma10": 104502.0, "ma20": 104350.5, "macd_dif": 17.2755, "macd_dea": -67.0192, "macd_histogram": 168.5896}, {"time": "2026-05-18 23:00:00", "open": 104610.0, "high": 104730.0, "low": 104570.0, "close": 104700.0, "volume": 27, "ma10": 104557.0, "ma20": 104387.5, "macd_dif": 32.3675, "macd_dea": -47.1419, "macd_histogram": 159.0188}, {"time": "2026-05-18 23:15:00", "open": 104700.0, "high": 104700.0, "low": 104470.0, "close": 104580.0, "volume": 6, "ma10": 104598.0, "ma20": 104404.0, "macd_dif": 34.2502, "macd_dea": -30.8635, "macd_histogram": 130.2274}, {"time": "2026-05-18 23:30:00", "open": 104580.0, "high": 104620.0, "low": 104440.0, "close": 104450.0, "volume": 13, "ma10": 104610.0, "ma20": 104410.0, "macd_dif": 24.9646, "macd_dea": -19.6979, "macd_histogram": 89.3248}, {"time": "2026-05-18 23:45:00", "open": 104450.0, "high": 104580.0, "low": 104440.0, "close": 104470.0, "volume": 5, "ma10": 104601.0, "ma20": 104413.5, "macd_dif": 19.0004, "macd_dea": -11.9582, "macd_histogram": 61.9173}]


symbol: CU2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:47.030616
candles_json:
[{"time": "2026-05-13 23:00:00", "open": 108720.0, "high": 108790.0, "low": 108460.0, "close": 108470.0, "volume": 5219, "ma10": 108487.0, "ma20": 108161.0, "macd_dif": 544.5517, "macd_dea": 610.5426, "macd_histogram": -131.9818}, {"time": "2026-05-13 23:30:00", "open": 108470.0, "high": 108650.0, "low": 108390.0, "close": 108600.0, "volume": 3355, "ma10": 108482.0, "ma20": 108235.0, "macd_dif": 522.9346, "macd_dea": 593.021, "macd_histogram": -140.1728}, {"time": "2026-05-14 00:00:00", "open": 108580.0, "high": 108750.0, "low": 108470.0, "close": 108640.0, "volume": 2941, "ma10": 108512.0, "ma20": 108305.0, "macd_dif": 503.2296, "macd_dea": 575.0627, "macd_histogram": -143.6662}, {"time": "2026-05-14 00:30:00", "open": 108640.0, "high": 108740.0, "low": 108540.0, "close": 108580.0, "volume": 1656, "ma10": 108540.0, "ma20": 108317.0, "macd_dif": 477.2701, "macd_dea": 555.5042, "macd_histogram": -156.4682}, {"time": "2026-05-14 01:00:00", "open": 108580.0, "high": 108650.0, "low": 108500.0, "close": 108500.0, "volume": 1378, "ma10": 108557.0, "ma20": 108352.0, "macd_dif": 445.1107, "macd_dea": 533.4255, "macd_histogram": -176.6296}, {"time": "2026-05-14 09:30:00", "open": 108450.0, "high": 108520.0, "low": 107000.0, "close": 107430.0, "volume": 31087, "ma10": 108447.0, "ma20": 108343.0, "macd_dif": 329.486, "macd_dea": 492.6376, "macd_histogram": -326.3032}, {"time": "2026-05-14 10:00:00", "open": 107430.0, "high": 107810.0, "low": 107330.0, "close": 107460.0, "volume": 11553, "ma10": 108342.0, "ma20": 108324.5, "macd_dif": 237.5351, "macd_dea": 441.6171, "macd_histogram": -408.1639}, {"time": "2026-05-14 10:45:00", "open": 107460.0, "high": 107700.0, "low": 107220.0, "close": 107340.0, "volume": 4090, "ma10": 108231.0, "ma20": 108303.0, "macd_dif": 153.2143, "macd_dea": 383.9365, "macd_histogram": -461.4445}, {"time": "2026-05-14 11:15:00", "open": 107340.0, "high": 107410.0, "low": 106540.0, "close": 106790.0, "volume": 14322, "ma10": 108054.0, "ma20": 108256.5, "macd_dif": 41.5303, "macd_dea": 315.4553, "macd_histogram": -547.85}, {"time": "2026-05-14 13:45:00", "open": 106780.0, "high": 107290.0, "low": 106580.0, "close": 107240.0, "volume": 12260, "ma10": 107905.0, "ma20": 108198.0, "macd_dif": -10.5473, "macd_dea": 250.2548, "macd_histogram": -521.6041}, {"time": "2026-05-14 14:15:00", "open": 107240.0, "high": 107340.0, "low": 106950.0, "close": 106980.0, "volume": 7388, "ma10": 107756.0, "ma20": 108121.5, "macd_dif": -71.9693, "macd_dea": 185.8099, "macd_histogram": -515.5586}, {"time": "2026-05-14 14:45:00", "open": 106980.0, "high": 107000.0, "low": 106610.0, "close": 106730.0, "volume": 9748, "ma10": 107569.0, "ma20": 108025.5, "macd_dif": -139.2149, "macd_dea": 120.805, "macd_histogram": -520.0397}, {"time": "2026-05-14 15:00:00", "open": 106730.0, "high": 106880.0, "low": 106600.0, "close": 106750.0, "volume": 2789, "ma10": 107380.0, "ma20": 107946.0, "macd_dif": -188.7182, "macd_dea": 58.9003, "macd_histogram": -495.2371}, {"time": "2026-05-14 21:30:00", "open": 107240.0, "high": 107320.0, "low": 106960.0, "close": 106990.0, "volume": 13903, "ma10": 107221.0, "ma20": 107880.5, "macd_dif": -206.2069, "macd_dea": 5.8789, "macd_histogram": -424.1716}, {"time": "2026-05-14 22:00:00", "open": 107000.0, "high": 107090.0, "low": 106740.0, "close": 106880.0, "volume": 7896, "ma10": 107059.0, "ma20": 107808.0, "macd_dif": -226.3339, "macd_dea": -40.5637, "macd_histogram": -371.5405}, {"time": "2026-05-14 22:30:00", "open": 106890.0, "high": 107090.0, "low": 106690.0, "close": 107040.0, "volume": 351, "ma10": 107020.0, "ma20": 107733.5, "macd_dif": -226.7601, "macd_dea": -77.803, "macd_histogram": -297.9143}, {"time": "2026-05-14 23:00:00", "open": 107040.0, "high": 107170.0, "low": 106870.0, "close": 106880.0, "volume": 3271, "ma10": 106962.0, "ma20": 107652.0, "macd_dif": -237.2734, "macd_dea": -109.697, "macd_histogram": -255.1526}, {"time": "2026-05-14 23:30:00", "open": 106880.0, "high": 107020.0, "low": 106800.0, "close": 106880.0, "volume": 2668, "ma10": 106916.0, "ma20": 107573.5, "macd_dif": -242.8063, "macd_dea": -136.3189, "macd_histogram": -212.9748}, {"time": "2026-05-15 00:00:00", "open": 106880.0, "high": 106960.0, "low": 106760.0, "close": 106870.0, "volume": 1780, "ma10": 106924.0, "ma20": 107489.0, "macd_dif": -245.1719, "macd_dea": -158.0895, "macd_histogram": -174.1648}, {"time": "2026-05-15 00:30:00", "open": 106870.0, "high": 107170.0, "low": 106860.0, "close": 107140.0, "volume": 851, "ma10": 106914.0, "ma20": 107409.5, "macd_dif": -222.6928, "macd_dea": -171.0102, "macd_histogram": -103.3653}, {"time": "2026-05-15 01:00:00", "open": 107140.0, "high": 107250.0, "low": 107110.0, "close": 107240.0, "volume": 1581, "ma10": 106940.0, "ma20": 107348.0, "macd_dif": -194.566, "macd_dea": -175.7213, "macd_histogram": -37.6894}, {"time": "2026-05-15 09:30:00", "open": 106680.0, "high": 107240.0, "low": 105060.0, "close": 105240.0, "volume": 34019, "ma10": 106791.0, "ma20": 107180.0, "macd_dif": -329.8562, "macd_dea": -206.5483, "macd_histogram": -246.6158}, {"time": "2026-05-15 10:00:00", "open": 105250.0, "high": 105720.0, "low": 105220.0, "close": 105270.0, "volume": 589, "ma10": 106643.0, "ma20": 107011.5, "macd_dif": -429.7006, "macd_dea": -251.1788, "macd_histogram": -357.0437}, {"time": "2026-05-15 10:45:00", "open": 105270.0, "high": 105750.0, "low": 105150.0, "close": 105730.0, "volume": 9225, "ma10": 106517.0, "ma20": 106869.0, "macd_dif": -466.3343, "macd_dea": -294.2099, "macd_histogram": -344.2488}, {"time": "2026-05-15 11:15:00", "open": 105870.0, "high": 106250.0, "low": 105710.0, "close": 106240.0, "volume": 9475, "ma10": 106453.0, "ma20": 106756.0, "macd_dif": -449.0377, "macd_dea": -325.1754, "macd_histogram": -247.7246}, {"time": "2026-05-15 13:45:00", "open": 106240.0, "high": 106260.0, "low": 104890.0, "close": 105030.0, "volume": 306, "ma10": 106252.0, "ma20": 106636.0, "macd_dif": -526.8933, "macd_dea": -365.519, "macd_histogram": -322.7485}, {"time": "2026-05-15 14:15:00", "open": 105100.0, "high": 105250.0, "low": 104810.0, "close": 104930.0, "volume": 15396, "ma10": 106057.0, "ma20": 106509.5, "macd_dif": -589.8639, "macd_dea": -410.388, "macd_histogram": -358.9519}, {"time": "2026-05-15 14:45:00", "open": 104970.0, "high": 105170.0, "low": 104810.0, "close": 104930.0, "volume": 9071, "ma10": 105862.0, "ma20": 106389.0, "macd_dif": -632.4778, "macd_dea": -454.806, "macd_histogram": -355.3437}, {"time": "2026-05-15 15:00:00", "open": 104980.0, "high": 105100.0, "low": 104710.0, "close": 104710.0, "volume": 76, "ma10": 105646.0, "ma20": 106285.0, "macd_dif": -676.2069, "macd_dea": -499.0862, "macd_histogram": -354.2415}, {"time": "2026-05-15 21:30:00", "open": 104010.0, "high": 104340.0, "low": 103810.0, "close": 104270.0, "volume": 17, "ma10": 105359.0, "ma20": 106136.5, "macd_dif": -737.8613, "macd_dea": -546.8412, "macd_histogram": -382.0402}, {"time": "2026-05-15 22:00:00", "open": 104240.0, "high": 104660.0, "low": 104220.0, "close": 104510.0, "volume": 59, "ma10": 105086.0, "ma20": 106013.0, "macd_dif": -758.612, "macd_dea": -589.1953, "macd_histogram": -338.8333}, {"time": "2026-05-15 22:30:00", "open": 104500.0, "high": 104660.0, "low": 104350.0, "close": 104620.0, "volume": 9, "ma10": 105024.0, "ma20": 105907.5, "macd_dif": -757.4496, "macd_dea": -622.8462, "macd_histogram": -269.2068}, {"time": "2026-05-15 23:00:00", "open": 104620.0, "high": 104760.0, "low": 104360.0, "close": 104490.0, "volume": 35, "ma10": 104946.0, "ma20": 105794.5, "macd_dif": -758.2773, "macd_dea": -649.9324, "macd_histogram": -216.6898}, {"time": "2026-05-15 23:30:00", "open": 104500.0, "high": 104520.0, "low": 104310.0, "close": 104400.0, "volume": 3, "ma10": 104813.0, "ma20": 105665.0, "macd_dif": -757.464, "macd_dea": -671.4387, "macd_histogram": -172.0505}, {"time": "2026-05-16 00:30:00", "open": 104420.0, "high": 104460.0, "low": 104290.0, "close": 104430.0, "volume": 9, "ma10": 104632.0, "ma20": 105542.5, "macd_dif": -745.8015, "macd_dea": -686.3113, "macd_histogram": -118.9805}, {"time": "2026-05-16 01:00:00", "open": 104430.0, "high": 104500.0, "low": 104340.0, "close": 104430.0, "volume": 4, "ma10": 104572.0, "ma20": 105412.0, "macd_dif": -728.1651, "macd_dea": -694.682, "macd_histogram": -66.9661}, {"time": "2026-05-18 00:00:00", "open": 104400.0, "high": 104550.0, "low": 104330.0, "close": 104420.0, "volume": 25, "ma10": 104521.0, "ma20": 105289.0, "macd_dif": -706.847, "macd_dea": -697.115, "macd_histogram": -19.4639}, {"time": "2026-05-18 09:30:00", "open": 104030.0, "high": 104030.0, "low": 103300.0, "close": 103780.0, "volume": 27316, "ma10": 104406.0, "ma20": 105134.0, "macd_dif": -733.1436, "macd_dea": -704.3207, "macd_histogram": -57.6457}, {"time": "2026-05-18 10:00:00", "open": 103780.0, "high": 104340.0, "low": 103730.0, "close": 104250.0, "volume": 12422, "ma10": 104360.0, "ma20": 105003.0, "macd_dif": -707.8986, "macd_dea": -705.0363, "macd_histogram": -5.7245}, {"time": "2026-05-18 10:45:00", "open": 104250.0, "high": 104400.0, "low": 104040.0, "close": 104400.0, "volume": 22, "ma10": 104373.0, "ma20": 104866.0, "macd_dif": -668.0867, "macd_dea": -697.6464, "macd_histogram": 59.1194}, {"time": "2026-05-18 11:15:00", "open": 104400.0, "high": 104460.0, "low": 104220.0, "close": 104270.0, "volume": 1193, "ma10": 104349.0, "ma20": 104717.5, "macd_dif": -639.6519, "macd_dea": -686.0475, "macd_histogram": 92.7912}, {"time": "2026-05-18 13:45:00", "open": 104270.0, "high": 104420.0, "low": 104080.0, "close": 104170.0, "volume": 244, "ma10": 104304.0, "ma20": 104664.0, "macd_dif": -618.0616, "macd_dea": -672.4503, "macd_histogram": 108.7774}, {"time": "2026-05-18 14:15:00", "open": 104170.0, "high": 104230.0, "low": 103900.0, "close": 104050.0, "volume": 1460, "ma10": 104260.0, "ma20": 104603.0, "macd_dif": -603.6754, "macd_dea": -658.6953, "macd_histogram": 110.0399}, {"time": "2026-05-18 14:45:00", "open": 104040.0, "high": 104360.0, "low": 104030.0, "close": 104170.0, "volume": 535, "ma10": 104237.0, "ma20": 104525.0, "macd_dif": -575.952, "macd_dea": -642.1467, "macd_histogram": 132.3893}, {"time": "2026-05-18 15:00:00", "open": 104190.0, "high": 104350.0, "low": 104170.0, "close": 104330.0, "volume": 20, "ma10": 104227.0, "ma20": 104429.5, "macd_dif": -534.9043, "macd_dea": -620.6982, "macd_histogram": 171.5878}, {"time": "2026-05-18 21:30:00", "open": 104510.0, "high": 104740.0, "low": 104350.0, "close": 104590.0, "volume": 11261, "ma10": 104243.0, "ma20": 104407.5, "macd_dif": -475.9079, "macd_dea": -591.7401, "macd_histogram": 231.6645}, {"time": "2026-05-18 22:00:00", "open": 104590.0, "high": 104840.0, "low": 104500.0, "close": 104710.0, "volume": 5456, "ma10": 104272.0, "ma20": 104396.5, "macd_dif": -414.6895, "macd_dea": -556.33, "macd_histogram": 283.2809}, {"time": "2026-05-18 22:30:00", "open": 104720.0, "high": 104770.0, "low": 104540.0, "close": 104650.0, "volume": 11, "ma10": 104359.0, "ma20": 104382.5, "macd_dif": -366.787, "macd_dea": -518.4214, "macd_histogram": 303.2689}, {"time": "2026-05-18 23:00:00", "open": 104640.0, "high": 104730.0, "low": 104500.0, "close": 104700.0, "volume": 27, "ma10": 104404.0, "ma20": 104382.0, "macd_dif": -321.0879, "macd_dea": -478.9547, "macd_histogram": 315.7335}, {"time": "2026-05-18 23:30:00", "open": 104700.0, "high": 104700.0, "low": 104440.0, "close": 104450.0, "volume": 13, "ma10": 104409.0, "ma20": 104391.0, "macd_dif": -301.5678, "macd_dea": -443.4773, "macd_histogram": 283.8191}]


symbol: CU2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:47.030616
candles_json:
[{"time": "2026-05-08 23:00:00", "open": 104330.0, "high": 104360.0, "low": 103730.0, "close": 104270.0, "volume": 7451, "ma10": 103508.0, "ma20": 103218.5, "macd_dif": 526.1682, "macd_dea": 389.3203, "macd_histogram": 273.6958}, {"time": "2026-05-09 01:00:00", "open": 104270.0, "high": 104330.0, "low": 104110.0, "close": 104200.0, "volume": 2774, "ma10": 103598.0, "ma20": 103291.0, "macd_dif": 537.5635, "macd_dea": 418.9689, "macd_histogram": 237.1891}, {"time": "2026-05-09 10:00:00", "open": 104200.0, "high": 104200.0, "low": 104200.0, "close": 104200.0, "volume": 0, "ma10": 103703.0, "ma20": 103368.0, "macd_dif": 540.3653, "macd_dea": 443.2482, "macd_histogram": 194.2343}, {"time": "2026-05-11 00:00:00", "open": 104260.0, "high": 104350.0, "low": 104120.0, "close": 104290.0, "volume": 6592, "ma10": 103847.0, "ma20": 103436.5, "macd_dif": 543.582, "macd_dea": 463.3149, "macd_histogram": 160.5341}, {"time": "2026-05-11 10:00:00", "open": 104140.0, "high": 104550.0, "low": 103940.0, "close": 104230.0, "volume": 22341, "ma10": 103998.0, "ma20": 103494.0, "macd_dif": 535.1211, "macd_dea": 477.6762, "macd_histogram": 114.8899}, {"time": "2026-05-11 11:15:00", "open": 104220.0, "high": 104780.0, "low": 104220.0, "close": 104760.0, "volume": 7041, "ma10": 104198.0, "ma20": 103572.0, "macd_dif": 564.6733, "macd_dea": 495.0756, "macd_histogram": 139.1953}, {"time": "2026-05-11 14:15:00", "open": 104760.0, "high": 104840.0, "low": 104310.0, "close": 104470.0, "volume": 19431, "ma10": 104371.0, "ma20": 103637.5, "macd_dif": 558.2577, "macd_dea": 507.712, "macd_histogram": 101.0914}, {"time": "2026-05-11 15:00:00", "open": 104470.0, "high": 104660.0, "low": 104410.0, "close": 104620.0, "volume": 8061, "ma10": 104392.0, "ma20": 103728.5, "macd_dif": 558.8352, "macd_dea": 517.9366, "macd_histogram": 81.797}, {"time": "2026-05-11 22:00:00", "open": 105460.0, "high": 106910.0, "low": 105410.0, "close": 106470.0, "volume": 44344, "ma10": 104584.0, "ma20": 103912.0, "macd_dif": 700.4974, "macd_dea": 554.4488, "macd_histogram": 292.0973}, {"time": "2026-05-11 23:00:00", "open": 106480.0, "high": 106750.0, "low": 106250.0, "close": 106730.0, "volume": 6586, "ma10": 104824.0, "ma20": 104102.5, "macd_dif": 824.2443, "macd_dea": 608.4079, "macd_histogram": 431.6728}, {"time": "2026-05-12 00:00:00", "open": 106730.0, "high": 107350.0, "low": 106670.0, "close": 107080.0, "volume": 145, "ma10": 105105.0, "ma20": 104306.5, "macd_dif": 939.7241, "macd_dea": 674.6711, "macd_histogram": 530.1058}, {"time": "2026-05-12 01:00:00", "open": 107090.0, "high": 107170.0, "low": 106560.0, "close": 106770.0, "volume": 6247, "ma10": 105362.0, "ma20": 104480.0, "macd_dif": 994.7612, "macd_dea": 738.6891, "macd_histogram": 512.1441}, {"time": "2026-05-12 10:00:00", "open": 107030.0, "high": 107260.0, "low": 106630.0, "close": 106880.0, "volume": 9227, "ma10": 105630.0, "ma20": 104666.5, "macd_dif": 1035.3201, "macd_dea": 798.0153, "macd_histogram": 474.6095}, {"time": "2026-05-12 11:15:00", "open": 106920.0, "high": 107290.0, "low": 106310.0, "close": 107110.0, "volume": 24810, "ma10": 105912.0, "ma20": 104879.5, "macd_dif": 1073.6461, "macd_dea": 853.1415, "macd_histogram": 441.0092}, {"time": "2026-05-12 14:15:00", "open": 107020.0, "high": 107580.0, "low": 106830.0, "close": 107010.0, "volume": 23265, "ma10": 106190.0, "ma20": 105094.0, "macd_dif": 1083.4611, "macd_dea": 899.2054, "macd_histogram": 368.5113}, {"time": "2026-05-12 15:00:00", "open": 106930.0, "high": 107060.0, "low": 106380.0, "close": 106510.0, "volume": 10951, "ma10": 106365.0, "ma20": 105281.5, "macd_dif": 1038.9177, "macd_dea": 927.1479, "macd_histogram": 223.5397}, {"time": "2026-05-12 22:00:00", "open": 107090.0, "high": 107490.0, "low": 106840.0, "close": 107240.0, "volume": 23867, "ma10": 106642.0, "ma20": 105506.5, "macd_dif": 1050.4131, "macd_dea": 951.8009, "macd_histogram": 197.2244}, {"time": "2026-05-12 23:00:00", "open": 107250.0, "high": 108470.0, "low": 107220.0, "close": 107800.0, "volume": 20992, "ma10": 106960.0, "ma20": 105676.0, "macd_dif": 1092.1214, "macd_dea": 979.865, "macd_histogram": 224.5127}, {"time": "2026-05-13 00:00:00", "open": 107800.0, "high": 108050.0, "low": 107290.0, "close": 107830.0, "volume": 775, "ma10": 107096.0, "ma20": 105840.0, "macd_dif": 1114.7461, "macd_dea": 1006.8412, "macd_histogram": 215.8098}, {"time": "2026-05-13 01:00:00", "open": 107830.0, "high": 107940.0, "low": 107540.0, "close": 107720.0, "volume": 5075, "ma10": 107195.0, "ma20": 106009.5, "macd_dif": 1110.9935, "macd_dea": 1027.6717, "macd_histogram": 166.6436}, {"time": "2026-05-13 10:00:00", "open": 108630.0, "high": 108860.0, "low": 107720.0, "close": 108510.0, "volume": 6085, "ma10": 107338.0, "ma20": 106221.5, "macd_dif": 1158.4124, "macd_dea": 1053.8198, "macd_histogram": 209.1852}, {"time": "2026-05-13 11:15:00", "open": 108510.0, "high": 108900.0, "low": 108140.0, "close": 108340.0, "volume": 27616, "ma10": 107495.0, "ma20": 106428.5, "macd_dif": 1168.8015, "macd_dea": 1076.8162, "macd_histogram": 183.9706}, {"time": "2026-05-13 14:15:00", "open": 108360.0, "high": 108590.0, "low": 108090.0, "close": 108330.0, "volume": 3646, "ma10": 107640.0, "ma20": 106635.0, "macd_dif": 1162.8236, "macd_dea": 1094.0176, "macd_histogram": 137.612}, {"time": "2026-05-13 15:00:00", "open": 108310.0, "high": 108780.0, "low": 108310.0, "close": 108510.0, "volume": 3243, "ma10": 107780.0, "ma20": 106846.0, "macd_dif": 1159.2476, "macd_dea": 1107.0636, "macd_histogram": 104.3679}, {"time": "2026-05-13 22:00:00", "open": 108120.0, "high": 108690.0, "low": 108120.0, "close": 108560.0, "volume": 22995, "ma10": 107935.0, "ma20": 107062.5, "macd_dif": 1147.2236, "macd_dea": 1115.0956, "macd_histogram": 64.256}, {"time": "2026-05-13 23:00:00", "open": 108560.0, "high": 108820.0, "low": 108430.0, "close": 108470.0, "volume": 5736, "ma10": 108131.0, "ma20": 107248.0, "macd_dif": 1117.5499, "macd_dea": 1115.5865, "macd_histogram": 3.9268}, {"time": "2026-05-14 00:00:00", "open": 108470.0, "high": 108750.0, "low": 108390.0, "close": 108640.0, "volume": 6297, "ma10": 108271.0, "ma20": 107456.5, "macd_dif": 1095.1269, "macd_dea": 1111.4946, "macd_histogram": -32.7354}, {"time": "2026-05-14 01:00:00", "open": 108640.0, "high": 108740.0, "low": 108500.0, "close": 108500.0, "volume": 3034, "ma10": 108341.0, "ma20": 107650.5, "macd_dif": 1053.9108, "macd_dea": 1099.9778, "macd_histogram": -92.134}, {"time": "2026-05-14 10:00:00", "open": 108450.0, "high": 108520.0, "low": 107000.0, "close": 107460.0, "volume": 42641, "ma10": 108304.0, "ma20": 107700.0, "macd_dif": 926.6457, "macd_dea": 1065.3114, "macd_histogram": -277.3314}, {"time": "2026-05-14 11:15:00", "open": 107460.0, "high": 107700.0, "low": 106540.0, "close": 106790.0, "volume": 18412, "ma10": 108211.0, "ma20": 107703.0, "macd_dif": 762.9292, "macd_dea": 1004.835, "macd_histogram": -483.8115}, {"time": "2026-05-14 14:15:00", "open": 106780.0, "high": 107340.0, "low": 106580.0, "close": 106980.0, "volume": 19648, "ma10": 108058.0, "ma20": 107698.0, "macd_dif": 641.1236, "macd_dea": 932.0927, "macd_histogram": -581.9381}, {"time": "2026-05-14 15:00:00", "open": 106980.0, "high": 107000.0, "low": 106600.0, "close": 106750.0, "volume": 2789, "ma10": 107899.0, "ma20": 107697.0, "macd_dif": 520.0381, "macd_dea": 849.6818, "macd_histogram": -659.2874}, {"time": "2026-05-14 22:00:00", "open": 107240.0, "high": 107320.0, "low": 106740.0, "close": 106880.0, "volume": 21807, "ma10": 107754.0, "ma20": 107697.0, "macd_dif": 429.6145, "macd_dea": 765.6683, "macd_histogram": -672.1076}, {"time": "2026-05-14 23:00:00", "open": 106890.0, "high": 107170.0, "low": 106690.0, "close": 106880.0, "volume": 3622, "ma10": 107591.0, "ma20": 107685.5, "macd_dif": 353.8739, "macd_dea": 683.3094, "macd_histogram": -658.871}, {"time": "2026-05-15 00:00:00", "open": 106880.0, "high": 107020.0, "low": 106760.0, "close": 106870.0, "volume": 4448, "ma10": 107422.0, "ma20": 107678.5, "macd_dif": 289.7026, "macd_dea": 604.5881, "macd_histogram": -629.771}, {"time": "2026-05-15 01:00:00", "open": 106870.0, "high": 107250.0, "low": 106860.0, "close": 107240.0, "volume": 2432, "ma10": 107299.0, "ma20": 107715.0, "macd_dif": 265.64, "macd_dea": 536.7985, "macd_histogram": -542.3168}, {"time": "2026-05-15 10:00:00", "open": 106680.0, "high": 107240.0, "low": 105060.0, "close": 105270.0, "volume": 589, "ma10": 106962.0, "ma20": 107616.5, "macd_dif": 86.6094, "macd_dea": 446.7607, "macd_histogram": -720.3025}, {"time": "2026-05-15 11:15:00", "open": 105270.0, "high": 106250.0, "low": 105150.0, "close": 106240.0, "volume": 18700, "ma10": 106736.0, "ma20": 107538.5, "macd_dif": 22.7352, "macd_dea": 361.9556, "macd_histogram": -678.4408}, {"time": "2026-05-15 14:15:00", "open": 106240.0, "high": 106260.0, "low": 104810.0, "close": 104930.0, "volume": 15705, "ma10": 106483.0, "ma20": 107393.5, "macd_dif": -132.0693, "macd_dea": 263.1506, "macd_histogram": -790.4397}, {"time": "2026-05-15 15:00:00", "open": 104970.0, "high": 105170.0, "low": 104710.0, "close": 104710.0, "volume": 76, "ma10": 106275.0, "ma20": 107243.0, "macd_dif": -269.3996, "macd_dea": 156.6406, "macd_histogram": -852.0803}, {"time": "2026-05-15 22:00:00", "open": 104010.0, "high": 104660.0, "low": 103810.0, "close": 104510.0, "volume": 59, "ma10": 106028.0, "ma20": 107043.0, "macd_dif": -389.8789, "macd_dea": 47.3367, "macd_histogram": -874.4311}, {"time": "2026-05-15 23:00:00", "open": 104500.0, "high": 104760.0, "low": 104350.0, "close": 104490.0, "volume": 35, "ma10": 105802.0, "ma20": 106850.5, "macd_dif": -481.4239, "macd_dea": -58.4155, "macd_histogram": -846.0169}, {"time": "2026-05-16 01:00:00", "open": 104420.0, "high": 104500.0, "low": 104290.0, "close": 104430.0, "volume": 4, "ma10": 105557.0, "ma20": 106655.5, "macd_dif": -552.4472, "macd_dea": -157.2218, "macd_histogram": -790.4508}, {"time": "2026-05-18 00:00:00", "open": 104500.0, "high": 104550.0, "low": 104310.0, "close": 104420.0, "volume": 25, "ma10": 105311.0, "ma20": 106451.0, "macd_dif": -602.5943, "macd_dea": -246.2963, "macd_histogram": -712.596}, {"time": "2026-05-18 10:00:00", "open": 104030.0, "high": 104340.0, "low": 103300.0, "close": 104250.0, "volume": 39782, "ma10": 105049.0, "ma20": 106235.5, "macd_dif": -648.5774, "macd_dea": -326.7525, "macd_histogram": -643.6497}, {"time": "2026-05-18 11:15:00", "open": 104250.0, "high": 104460.0, "low": 104040.0, "close": 104270.0, "volume": 1193, "ma10": 104752.0, "ma20": 106025.5, "macd_dif": -675.6174, "macd_dea": -396.5255, "macd_histogram": -558.1838}, {"time": "2026-05-18 14:15:00", "open": 104270.0, "high": 104420.0, "low": 103900.0, "close": 104050.0, "volume": 1460, "ma10": 104630.0, "ma20": 105796.0, "macd_dif": -706.6531, "macd_dea": -458.551, "macd_histogram": -496.2042}, {"time": "2026-05-18 15:00:00", "open": 104040.0, "high": 104360.0, "low": 104030.0, "close": 104330.0, "volume": 20, "ma10": 104439.0, "ma20": 105587.5, "macd_dif": -700.5796, "macd_dea": -506.9567, "macd_histogram": -387.2457}, {"time": "2026-05-18 22:00:00", "open": 104510.0, "high": 104840.0, "low": 104350.0, "close": 104710.0, "volume": 16719, "ma10": 104417.0, "ma20": 105450.0, "macd_dif": -657.524, "macd_dea": -537.0702, "macd_histogram": -240.9076}, {"time": "2026-05-18 23:00:00", "open": 104720.0, "high": 104770.0, "low": 104500.0, "close": 104700.0, "volume": 27, "ma10": 104416.0, "ma20": 105345.5, "macd_dif": -617.0955, "macd_dea": -553.0752, "macd_histogram": -128.0405}]


symbol: CU2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:47.030616
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 101070.0, "high": 102690.0, "low": 100460.0, "close": 102000.0, "volume": 25562, "ma10": 102792.0, "ma20": 102725.45, "macd_dif": 235.639, "macd_dea": 202.1396, "macd_histogram": 66.9988}, {"time": "2026-03-05 00:00:00", "open": 102100.0, "high": 102500.0, "low": 100640.0, "close": 101290.0, "volume": 19878, "ma10": 102656.0, "ma20": 102605.83, "macd_dif": 104.6888, "macd_dea": 182.6494, "macd_histogram": -155.9213}, {"time": "2026-03-06 00:00:00", "open": 100810.0, "high": 101710.0, "low": 100270.0, "close": 101270.0, "volume": 17759, "ma10": 102486.0, "ma20": 102503.08, "macd_dif": -0.696, "macd_dea": 145.9803, "macd_histogram": -293.3527}, {"time": "2026-03-09 00:00:00", "open": 100870.0, "high": 101010.0, "low": 98600.0, "close": 100360.0, "volume": 36858, "ma10": 102437.0, "ma20": 102350.0, "macd_dif": -155.8471, "macd_dea": 85.6148, "macd_histogram": -482.9239}, {"time": "2026-03-10 00:00:00", "open": 100160.0, "high": 102230.0, "low": 100160.0, "close": 101820.0, "volume": 18939, "ma10": 102409.0, "ma20": 102314.67, "macd_dif": -159.161, "macd_dea": 36.6597, "macd_histogram": -391.6413}, {"time": "2026-03-11 00:00:00", "open": 101500.0, "high": 102190.0, "low": 101360.0, "close": 101440.0, "volume": 13035, "ma10": 102221.0, "ma20": 102260.0, "macd_dif": -190.2569, "macd_dea": -8.7237, "macd_histogram": -363.0665}, {"time": "2026-03-12 00:00:00", "open": 100800.0, "high": 101640.0, "low": 100600.0, "close": 101190.0, "volume": 19963, "ma10": 102041.0, "ma20": 102197.06, "macd_dif": -232.3947, "macd_dea": -53.4579, "macd_histogram": -357.8736}, {"time": "2026-03-13 00:00:00", "open": 101330.0, "high": 101450.0, "low": 100320.0, "close": 100580.0, "volume": 20718, "ma10": 101664.0, "ma20": 102107.22, "macd_dif": -311.4212, "macd_dea": -105.0505, "macd_histogram": -412.7413}, {"time": "2026-03-16 00:00:00", "open": 100600.0, "high": 100970.0, "low": 98950.0, "close": 99930.0, "volume": 38321, "ma10": 101227.0, "ma20": 101992.63, "macd_dif": -421.6394, "macd_dea": -168.3683, "macd_histogram": -506.5422}, {"time": "2026-03-17 00:00:00", "open": 100200.0, "high": 100750.0, "low": 99420.0, "close": 99480.0, "volume": 25143, "ma10": 100936.0, "ma20": 101867.0, "macd_dif": -539.0852, "macd_dea": -242.5117, "macd_histogram": -593.147}, {"time": "2026-03-18 00:00:00", "open": 99600.0, "high": 99700.0, "low": 98010.0, "close": 98620.0, "volume": 36968, "ma10": 100598.0, "ma20": 101695.0, "macd_dif": -693.5616, "macd_dea": -332.7217, "macd_histogram": -721.6799}, {"time": "2026-03-19 00:00:00", "open": 98000.0, "high": 98080.0, "low": 93840.0, "close": 94390.0, "volume": 76675, "ma10": 99908.0, "ma20": 101282.0, "macd_dif": -1144.1223, "macd_dea": -495.0018, "macd_histogram": -1298.241}, {"time": "2026-03-20 00:00:00", "open": 93000.0, "high": 96380.0, "low": 91840.0, "close": 94710.0, "volume": 75930, "ma10": 99252.0, "ma20": 100869.0, "macd_dif": -1458.5601, "macd_dea": -687.7135, "macd_histogram": -1541.6933}, {"time": "2026-03-23 00:00:00", "open": 94710.0, "high": 94730.0, "low": 91550.0, "close": 92070.0, "volume": 80816, "ma10": 98423.0, "ma20": 100430.0, "macd_dif": -1898.8911, "macd_dea": -929.949, "macd_histogram": -1937.8842}, {"time": "2026-03-24 00:00:00", "open": 94800.0, "high": 95840.0, "low": 93010.0, "close": 94020.0, "volume": 63399, "ma10": 97643.0, "ma20": 100026.0, "macd_dif": -2066.6844, "macd_dea": -1157.2961, "macd_histogram": -1818.7767}, {"time": "2026-03-25 00:00:00", "open": 93690.0, "high": 96450.0, "low": 93470.0, "close": 95610.0, "volume": 49889, "ma10": 97060.0, "ma20": 99640.5, "macd_dif": -2047.7568, "macd_dea": -1335.3882, "macd_histogram": -1424.7372}, {"time": "2026-03-26 00:00:00", "open": 95710.0, "high": 96610.0, "low": 94660.0, "close": 95370.0, "volume": 40475, "ma10": 96478.0, "ma20": 99259.5, "macd_dif": -2028.7366, "macd_dea": -1474.0579, "macd_histogram": -1109.3574}, {"time": "2026-03-27 00:00:00", "open": 95230.0, "high": 96560.0, "low": 94920.0, "close": 95910.0, "volume": 39300, "ma10": 96011.0, "ma20": 98837.5, "macd_dif": -1947.6382, "macd_dea": -1568.774, "macd_histogram": -757.7285}, {"time": "2026-03-30 00:00:00", "open": 95140.0, "high": 95990.0, "low": 94800.0, "close": 95730.0, "volume": 38807, "ma10": 95591.0, "ma20": 98409.0, "macd_dif": -1876.2633, "macd_dea": -1630.2718, "macd_histogram": -491.983}, {"time": "2026-03-31 00:00:00", "open": 96100.0, "high": 96190.0, "low": 95140.0, "close": 95330.0, "volume": 40773, "ma10": 95176.0, "ma20": 98056.0, "macd_dif": -1830.8697, "macd_dea": -1670.3914, "macd_histogram": -320.9566}, {"time": "2026-04-01 00:00:00", "open": 95720.0, "high": 97210.0, "low": 95540.0, "close": 97050.0, "volume": 50572, "ma10": 95019.0, "ma20": 97808.5, "macd_dif": -1637.2323, "macd_dea": -1663.7596, "macd_histogram": 53.0545}, {"time": "2026-04-02 00:00:00", "open": 96350.0, "high": 96960.0, "low": 95550.0, "close": 95840.0, "volume": 46492, "ma10": 95164.0, "ma20": 97536.0, "macd_dif": -1563.3884, "macd_dea": -1643.6854, "macd_histogram": 160.5939}, {"time": "2026-04-03 00:00:00", "open": 95520.0, "high": 96640.0, "low": 95400.0, "close": 96210.0, "volume": 32148, "ma10": 95314.0, "ma20": 97283.0, "macd_dif": -1458.2015, "macd_dea": -1606.5886, "macd_histogram": 296.7742}, {"time": "2026-04-07 00:00:00", "open": 96560.0, "high": 97040.0, "low": 96220.0, "close": 96520.0, "volume": 22089, "ma10": 95759.0, "ma20": 97091.0, "macd_dif": -1334.443, "macd_dea": -1552.1595, "macd_histogram": 435.4329}, {"time": "2026-04-08 00:00:00", "open": 96000.0, "high": 98490.0, "low": 95520.0, "close": 98300.0, "volume": 62356, "ma10": 96187.0, "ma20": 96915.0, "macd_dif": -1080.2796, "macd_dea": -1457.7835, "macd_histogram": 755.0078}, {"time": "2026-04-09 00:00:00", "open": 98300.0, "high": 98500.0, "low": 97420.0, "close": 97830.0, "volume": 49975, "ma10": 96409.0, "ma20": 96734.5, "macd_dif": -906.3307, "macd_dea": -1347.4929, "macd_histogram": 882.3244}, {"time": "2026-04-10 00:00:00", "open": 97750.0, "high": 98800.0, "low": 97750.0, "close": 98460.0, "volume": 44030, "ma10": 96718.0, "ma20": 96598.0, "macd_dif": -709.4611, "macd_dea": -1219.8866, "macd_histogram": 1020.851}, {"time": "2026-04-13 00:00:00", "open": 99380.0, "high": 99800.0, "low": 98500.0, "close": 99700.0, "volume": 68013, "ma10": 97097.0, "ma20": 96554.0, "macd_dif": -448.216, "macd_dea": -1065.5525, "macd_histogram": 1234.6729}, {"time": "2026-04-14 00:00:00", "open": 99950.0, "high": 101480.0, "low": 99550.0, "close": 101270.0, "volume": 83433, "ma10": 97651.0, "ma20": 96621.0, "macd_dif": -113.1868, "macd_dea": -875.0793, "macd_histogram": 1523.785}, {"time": "2026-04-15 00:00:00", "open": 101970.0, "high": 103200.0, "low": 101740.0, "close": 102160.0, "volume": 91356, "ma10": 98334.0, "ma20": 96755.0, "macd_dif": 221.5875, "macd_dea": -655.746, "macd_histogram": 1754.6669}, {"time": "2026-04-16 00:00:00", "open": 101960.0, "high": 102820.0, "low": 101830.0, "close": 102720.0, "volume": 65698, "ma10": 98901.0, "ma20": 96960.0, "macd_dif": 526.0222, "macd_dea": -419.3923, "macd_histogram": 1890.829}, {"time": "2026-04-17 00:00:00", "open": 102350.0, "high": 102510.0, "low": 101650.0, "close": 102330.0, "volume": 67485, "ma10": 99550.0, "ma20": 97357.0, "macd_dif": 727.4337, "macd_dea": -190.0271, "macd_histogram": 1834.9217}, {"time": "2026-04-20 00:00:00", "open": 102700.0, "high": 103240.0, "low": 101820.0, "close": 102620.0, "volume": 132365, "ma10": 100191.0, "ma20": 97752.5, "macd_dif": 900.0789, "macd_dea": 27.9941, "macd_histogram": 1744.1696}, {"time": "2026-04-21 00:00:00", "open": 102500.0, "high": 102830.0, "low": 101930.0, "close": 102140.0, "volume": 82517, "ma10": 100753.0, "ma20": 98256.0, "macd_dif": 986.7942, "macd_dea": 219.7541, "macd_histogram": 1534.0803}, {"time": "2026-04-22 00:00:00", "open": 102300.0, "high": 102810.0, "low": 102060.0, "close": 102640.0, "volume": 82957, "ma10": 101187.0, "ma20": 98687.0, "macd_dif": 1083.3742, "macd_dea": 392.4781, "macd_histogram": 1381.7921}, {"time": "2026-04-23 00:00:00", "open": 102620.0, "high": 104160.0, "low": 102140.0, "close": 102780.0, "volume": 167198, "ma10": 101682.0, "ma20": 99045.5, "macd_dif": 1157.8641, "macd_dea": 545.5553, "macd_histogram": 1224.6176}, {"time": "2026-04-24 00:00:00", "open": 102820.0, "high": 103620.0, "low": 102250.0, "close": 102460.0, "volume": 106012, "ma10": 102082.0, "ma20": 99400.0, "macd_dif": 1177.5031, "macd_dea": 671.9449, "macd_histogram": 1011.1165}, {"time": "2026-04-27 00:00:00", "open": 102650.0, "high": 103380.0, "low": 102600.0, "close": 102800.0, "volume": 99257, "ma10": 102392.0, "ma20": 99744.5, "macd_dif": 1206.5935, "macd_dea": 778.8746, "macd_histogram": 855.4377}, {"time": "2026-04-28 00:00:00", "open": 102540.0, "high": 102660.0, "low": 101830.0, "close": 102260.0, "volume": 101086, "ma10": 102491.0, "ma20": 100071.0, "macd_dif": 1172.5578, "macd_dea": 857.6112, "macd_histogram": 629.8931}, {"time": "2026-04-29 00:00:00", "open": 101020.0, "high": 101940.0, "low": 100620.0, "close": 101630.0, "volume": 104746, "ma10": 102438.0, "ma20": 100386.0, "macd_dif": 1082.2727, "macd_dea": 902.5435, "macd_histogram": 359.4584}, {"time": "2026-04-30 00:00:00", "open": 101190.0, "high": 101500.0, "low": 100770.0, "close": 101030.0, "volume": 92731, "ma10": 102269.0, "ma20": 100585.0, "macd_dif": 951.3398, "macd_dea": 912.3028, "macd_histogram": 78.074}, {"time": "2026-05-06 00:00:00", "open": 101780.0, "high": 102950.0, "low": 101730.0, "close": 102660.0, "volume": 60022, "ma10": 102302.0, "ma20": 100926.0, "macd_dif": 967.944, "macd_dea": 923.431, "macd_histogram": 89.0259}, {"time": "2026-05-07 00:00:00", "open": 103350.0, "high": 103400.0, "low": 102630.0, "close": 103000.0, "volume": 83627, "ma10": 102340.0, "ma20": 101265.5, "macd_dif": 997.0447, "macd_dea": 938.1538, "macd_histogram": 117.782}, {"time": "2026-05-08 00:00:00", "open": 103300.0, "high": 104900.0, "low": 102560.0, "close": 104550.0, "volume": 153717, "ma10": 102581.0, "ma20": 101667.0, "macd_dif": 1132.1289, "macd_dea": 976.9488, "macd_histogram": 310.3602}, {"time": "2026-05-11 00:00:00", "open": 104500.0, "high": 104840.0, "low": 103690.0, "close": 104620.0, "volume": 118162, "ma10": 102779.0, "ma20": 101983.0, "macd_dif": 1230.6463, "macd_dea": 1027.6883, "macd_histogram": 405.9161}, {"time": "2026-05-12 00:00:00", "open": 105500.0, "high": 108400.0, "low": 105390.0, "close": 106510.0, "volume": 166852, "ma10": 103152.0, "ma20": 102417.0, "macd_dif": 1444.5772, "macd_dea": 1111.0661, "macd_histogram": 667.0222}, {"time": "2026-05-13 00:00:00", "open": 107000.0, "high": 108900.0, "low": 106840.0, "close": 108510.0, "volume": 177518, "ma10": 103757.0, "ma20": 102919.5, "macd_dif": 1755.2685, "macd_dea": 1239.9066, "macd_histogram": 1030.7239}, {"time": "2026-05-14 00:00:00", "open": 108110.0, "high": 108820.0, "low": 106540.0, "close": 106750.0, "volume": 147295, "ma10": 104152.0, "ma20": 103272.0, "macd_dif": 1838.2857, "macd_dea": 1359.5824, "macd_histogram": 957.4067}, {"time": "2026-05-15 00:00:00", "open": 107250.0, "high": 107320.0, "low": 104690.0, "close": 104710.0, "volume": 161082, "ma10": 104397.0, "ma20": 103444.0, "macd_dif": 1719.6436, "macd_dea": 1431.5946, "macd_histogram": 576.0979}, {"time": "2026-05-18 00:00:00", "open": 104050.0, "high": 104760.0, "low": 103300.0, "close": 104330.0, "volume": 113917, "ma10": 104667.0, "ma20": 103552.5, "macd_dif": 1576.7798, "macd_dea": 1460.6317, "macd_histogram": 232.2963}]


symbol: NI2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:47.489602
candles_json:
[{"time": "2026-05-18 13:50:00", "open": 142410.0, "high": 142420.0, "low": 142310.0, "close": 142370.0, "volume": 402, "ma10": 142345.0, "ma20": 142430.5, "macd_dif": 80.7079, "macd_dea": 104.1486, "macd_histogram": -46.8814}, {"time": "2026-05-18 13:55:00", "open": 142370.0, "high": 142380.0, "low": 142230.0, "close": 142340.0, "volume": 1223, "ma10": 142326.0, "ma20": 142424.0, "macd_dif": 72.4248, "macd_dea": 97.8038, "macd_histogram": -50.7579}, {"time": "2026-05-18 14:00:00", "open": 142340.0, "high": 142340.0, "low": 142060.0, "close": 142080.0, "volume": 1723, "ma10": 142288.0, "ma20": 142412.0, "macd_dif": 44.3692, "macd_dea": 87.1169, "macd_histogram": -85.4954}, {"time": "2026-05-18 14:05:00", "open": 142080.0, "high": 142150.0, "low": 141990.0, "close": 142060.0, "volume": 1668, "ma10": 142273.0, "ma20": 142394.0, "macd_dif": 20.2872, "macd_dea": 73.751, "macd_histogram": -106.9275}, {"time": "2026-05-18 14:10:00", "open": 142050.0, "high": 142320.0, "low": 141930.0, "close": 142280.0, "volume": 2164, "ma10": 142279.0, "ma20": 142386.0, "macd_dif": 18.7382, "macd_dea": 62.7484, "macd_histogram": -88.0204}, {"time": "2026-05-18 14:15:00", "open": 142290.0, "high": 142290.0, "low": 142070.0, "close": 142200.0, "volume": 1292, "ma10": 142293.0, "ma20": 142374.5, "macd_dif": 10.9293, "macd_dea": 52.3846, "macd_histogram": -82.9106}, {"time": "2026-05-18 14:20:00", "open": 142200.0, "high": 142420.0, "low": 142170.0, "close": 142410.0, "volume": 1514, "ma10": 142317.0, "ma20": 142358.0, "macd_dif": 21.4388, "macd_dea": 46.1954, "macd_histogram": -49.5133}, {"time": "2026-05-18 14:25:00", "open": 142410.0, "high": 142690.0, "low": 142390.0, "close": 142690.0, "volume": 2720, "ma10": 142329.0, "ma20": 142357.0, "macd_dif": 51.7646, "macd_dea": 47.3093, "macd_histogram": 8.9107}, {"time": "2026-05-18 14:30:00", "open": 142710.0, "high": 143010.0, "low": 142680.0, "close": 142700.0, "volume": 5255, "ma10": 142354.0, "ma20": 142361.5, "macd_dif": 75.7319, "macd_dea": 52.9938, "macd_histogram": 45.4763}, {"time": "2026-05-18 14:35:00", "open": 142690.0, "high": 142720.0, "low": 142520.0, "close": 142660.0, "volume": 2123, "ma10": 142379.0, "ma20": 142369.5, "macd_dif": 90.4558, "macd_dea": 60.4862, "macd_histogram": 59.9393}, {"time": "2026-05-18 14:40:00", "open": 142660.0, "high": 142820.0, "low": 142640.0, "close": 142760.0, "volume": 1583, "ma10": 142418.0, "ma20": 142381.5, "macd_dif": 108.938, "macd_dea": 70.1766, "macd_histogram": 77.5229}, {"time": "2026-05-18 14:45:00", "open": 142750.0, "high": 143060.0, "low": 142700.0, "close": 143000.0, "volume": 3426, "ma10": 142484.0, "ma20": 142405.0, "macd_dif": 141.3222, "macd_dea": 84.4057, "macd_histogram": 113.8331}, {"time": "2026-05-18 14:50:00", "open": 142980.0, "high": 143110.0, "low": 142830.0, "close": 142920.0, "volume": 3502, "ma10": 142568.0, "ma20": 142428.0, "macd_dif": 158.7022, "macd_dea": 99.265, "macd_histogram": 118.8744}, {"time": "2026-05-18 14:55:00", "open": 142920.0, "high": 142980.0, "low": 142860.0, "close": 142950.0, "volume": 1698, "ma10": 142657.0, "ma20": 142465.0, "macd_dif": 172.9035, "macd_dea": 113.9927, "macd_histogram": 117.8217}, {"time": "2026-05-18 15:00:00", "open": 142910.0, "high": 142970.0, "low": 142870.0, "close": 142970.0, "volume": 1032, "ma10": 142726.0, "ma20": 142502.5, "macd_dif": 183.655, "macd_dea": 127.9252, "macd_histogram": 111.4597}, {"time": "2026-05-18 21:05:00", "open": 142610.0, "high": 142610.0, "low": 142030.0, "close": 142230.0, "volume": 10499, "ma10": 142729.0, "ma20": 142511.0, "macd_dif": 130.9542, "macd_dea": 128.531, "macd_histogram": 4.8465}, {"time": "2026-05-18 21:10:00", "open": 142240.0, "high": 142270.0, "low": 141920.0, "close": 142010.0, "volume": 5204, "ma10": 142689.0, "ma20": 142503.0, "macd_dif": 70.6222, "macd_dea": 116.9492, "macd_histogram": -92.654}, {"time": "2026-05-18 21:15:00", "open": 142010.0, "high": 142390.0, "low": 141910.0, "close": 142350.0, "volume": 4140, "ma10": 142655.0, "ma20": 142492.0, "macd_dif": 49.6713, "macd_dea": 103.4936, "macd_histogram": -107.6447}, {"time": "2026-05-18 21:20:00", "open": 142340.0, "high": 142480.0, "low": 142290.0, "close": 142290.0, "volume": 3733, "ma10": 142614.0, "ma20": 142484.0, "macd_dif": 27.9043, "macd_dea": 88.3758, "macd_histogram": -120.9429}, {"time": "2026-05-18 21:25:00", "open": 142310.0, "high": 142410.0, "low": 142250.0, "close": 142380.0, "volume": 1861, "ma10": 142586.0, "ma20": 142482.5, "macd_dif": 17.712, "macd_dea": 74.243, "macd_histogram": -113.0621}, {"time": "2026-05-18 21:30:00", "open": 142390.0, "high": 142690.0, "low": 142340.0, "close": 142640.0, "volume": 3422, "ma10": 142574.0, "ma20": 142496.0, "macd_dif": 30.2654, "macd_dea": 65.4475, "macd_histogram": -70.3642}, {"time": "2026-05-18 21:35:00", "open": 142640.0, "high": 142780.0, "low": 142490.0, "close": 142730.0, "volume": 3167, "ma10": 142547.0, "ma20": 142515.5, "macd_dif": 46.9352, "macd_dea": 61.745, "macd_histogram": -29.6196}, {"time": "2026-05-18 21:40:00", "open": 142720.0, "high": 142930.0, "low": 142660.0, "close": 142770.0, "volume": 3713, "ma10": 142532.0, "ma20": 142550.0, "macd_dif": 62.6517, "macd_dea": 61.9264, "macd_histogram": 1.4506}, {"time": "2026-05-18 21:45:00", "open": 142760.0, "high": 142800.0, "low": 142600.0, "close": 142620.0, "volume": 3179, "ma10": 142499.0, "ma20": 142578.0, "macd_dif": 62.2854, "macd_dea": 61.9982, "macd_histogram": 0.5744}, {"time": "2026-05-18 21:50:00", "open": 142630.0, "high": 142700.0, "low": 142520.0, "close": 142690.0, "volume": 2281, "ma10": 142471.0, "ma20": 142598.5, "macd_dif": 66.8726, "macd_dea": 62.973, "macd_histogram": 7.7991}, {"time": "2026-05-18 21:55:00", "open": 142690.0, "high": 142910.0, "low": 142650.0, "close": 142880.0, "volume": 2172, "ma10": 142536.0, "ma20": 142632.5, "macd_dif": 84.8612, "macd_dea": 67.3507, "macd_histogram": 35.021}, {"time": "2026-05-18 22:00:00", "open": 142880.0, "high": 142930.0, "low": 142730.0, "close": 142760.0, "volume": 2378, "ma10": 142611.0, "ma20": 142650.0, "macd_dif": 88.4151, "macd_dea": 71.5636, "macd_histogram": 33.703}, {"time": "2026-05-18 22:05:00", "open": 142750.0, "high": 142800.0, "low": 142670.0, "close": 142720.0, "volume": 1788, "ma10": 142648.0, "ma20": 142651.5, "macd_dif": 87.001, "macd_dea": 74.651, "macd_histogram": 24.6999}, {"time": "2026-05-18 22:10:00", "open": 142720.0, "high": 142720.0, "low": 142560.0, "close": 142600.0, "volume": 2251, "ma10": 142679.0, "ma20": 142646.5, "macd_dif": 75.329, "macd_dea": 74.7866, "macd_histogram": 1.0847}, {"time": "2026-05-18 22:15:00", "open": 142600.0, "high": 142700.0, "low": 142510.0, "close": 142570.0, "volume": 2130, "ma10": 142698.0, "ma20": 142642.0, "macd_dif": 62.9327, "macd_dea": 72.4158, "macd_histogram": -18.9664}, {"time": "2026-05-18 22:20:00", "open": 142570.0, "high": 142660.0, "low": 142520.0, "close": 142630.0, "volume": 1650, "ma10": 142697.0, "ma20": 142635.5, "macd_dif": 57.2896, "macd_dea": 69.3906, "macd_histogram": -24.202}, {"time": "2026-05-18 22:25:00", "open": 142630.0, "high": 142680.0, "low": 142350.0, "close": 142400.0, "volume": 714, "ma10": 142664.0, "ma20": 142605.5, "macd_dif": 33.8679, "macd_dea": 62.2861, "macd_histogram": -56.8363}, {"time": "2026-05-18 22:30:00", "open": 142420.0, "high": 142490.0, "low": 142350.0, "close": 142390.0, "volume": 1711, "ma10": 142626.0, "ma20": 142579.0, "macd_dif": 14.3339, "macd_dea": 52.6956, "macd_histogram": -76.7234}, {"time": "2026-05-18 22:35:00", "open": 142390.0, "high": 142430.0, "low": 142250.0, "close": 142410.0, "volume": 2396, "ma10": 142605.0, "ma20": 142552.0, "macd_dif": 0.4616, "macd_dea": 42.2488, "macd_histogram": -83.5745}, {"time": "2026-05-18 22:40:00", "open": 142390.0, "high": 142640.0, "low": 142330.0, "close": 142630.0, "volume": 2453, "ma10": 142599.0, "ma20": 142535.0, "macd_dif": 7.1376, "macd_dea": 35.2266, "macd_histogram": -56.178}, {"time": "2026-05-18 22:45:00", "open": 142630.0, "high": 142730.0, "low": 142500.0, "close": 142700.0, "volume": 2091, "ma10": 142581.0, "ma20": 142558.5, "macd_dif": 17.8707, "macd_dea": 31.7554, "macd_histogram": -27.7693}, {"time": "2026-05-18 22:50:00", "open": 142700.0, "high": 143030.0, "low": 142690.0, "close": 142770.0, "volume": 4651, "ma10": 142582.0, "ma20": 142596.5, "macd_dif": 31.6603, "macd_dea": 31.7364, "macd_histogram": -0.1522}, {"time": "2026-05-18 22:55:00", "open": 142780.0, "high": 142800.0, "low": 142610.0, "close": 142620.0, "volume": 2591, "ma10": 142572.0, "ma20": 142610.0, "macd_dif": 30.1375, "macd_dea": 31.4166, "macd_histogram": -2.5583}, {"time": "2026-05-18 23:00:00", "open": 142630.0, "high": 142790.0, "low": 142610.0, "close": 142720.0, "volume": 1720, "ma10": 142584.0, "ma20": 142631.5, "macd_dif": 36.5781, "macd_dea": 32.4489, "macd_histogram": 8.2585}, {"time": "2026-05-18 23:05:00", "open": 142730.0, "high": 142770.0, "low": 142460.0, "close": 142460.0, "volume": 5, "ma10": 142573.0, "ma20": 142635.5, "macd_dif": 20.4667, "macd_dea": 30.0525, "macd_histogram": -19.1716}, {"time": "2026-05-18 23:10:00", "open": 142480.0, "high": 142600.0, "low": 142440.0, "close": 142470.0, "volume": 150, "ma10": 142557.0, "ma20": 142627.0, "macd_dif": 8.4082, "macd_dea": 25.7236, "macd_histogram": -34.6308}, {"time": "2026-05-18 23:15:00", "open": 142470.0, "high": 142630.0, "low": 142470.0, "close": 142620.0, "volume": 17, "ma10": 142579.0, "ma20": 142621.5, "macd_dif": 10.8307, "macd_dea": 22.745, "macd_histogram": -23.8287}, {"time": "2026-05-18 23:20:00", "open": 142630.0, "high": 142820.0, "low": 142620.0, "close": 142680.0, "volume": 6, "ma10": 142608.0, "ma20": 142617.0, "macd_dif": 17.3915, "macd_dea": 21.6743, "macd_histogram": -8.5656}, {"time": "2026-05-18 23:25:00", "open": 142680.0, "high": 142680.0, "low": 142570.0, "close": 142650.0, "volume": 30, "ma10": 142632.0, "ma20": 142618.5, "macd_dif": 19.9404, "macd_dea": 21.3275, "macd_histogram": -2.7742}, {"time": "2026-05-18 23:30:00", "open": 142650.0, "high": 142690.0, "low": 142550.0, "close": 142560.0, "volume": 2, "ma10": 142625.0, "ma20": 142612.0, "macd_dif": 14.5307, "macd_dea": 19.9682, "macd_histogram": -10.8749}, {"time": "2026-05-18 23:35:00", "open": 142560.0, "high": 142600.0, "low": 142500.0, "close": 142550.0, "volume": 29, "ma10": 142610.0, "ma20": 142595.5, "macd_dif": 9.329, "macd_dea": 17.8403, "macd_histogram": -17.0227}, {"time": "2026-05-18 23:40:00", "open": 142560.0, "high": 142640.0, "low": 142540.0, "close": 142570.0, "volume": 4, "ma10": 142590.0, "ma20": 142586.0, "macd_dif": 6.7427, "macd_dea": 15.6208, "macd_histogram": -17.7562}, {"time": "2026-05-18 23:45:00", "open": 142570.0, "high": 142610.0, "low": 142520.0, "close": 142560.0, "volume": 6, "ma10": 142584.0, "ma20": 142578.0, "macd_dif": 3.8419, "macd_dea": 13.265, "macd_histogram": -18.8463}, {"time": "2026-05-18 23:50:00", "open": 142560.0, "high": 142620.0, "low": 142550.0, "close": 142580.0, "volume": 5, "ma10": 142570.0, "ma20": 142577.0, "macd_dif": 3.1208, "macd_dea": 11.2362, "macd_histogram": -16.2308}, {"time": "2026-05-18 23:55:00", "open": 142590.0, "high": 142620.0, "low": 142530.0, "close": 142590.0, "volume": 16, "ma10": 142583.0, "ma20": 142578.0, "macd_dif": 3.318, "macd_dea": 9.6525, "macd_histogram": -12.6691}]


symbol: NI2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:47.489602
candles_json:
[{"time": "2026-05-15 11:15:00", "open": 143610.0, "high": 143690.0, "low": 143480.0, "close": 143610.0, "volume": 4775, "ma10": 143595.0, "ma20": 144130.5, "macd_dif": -497.3311, "macd_dea": -499.2599, "macd_histogram": 3.8574}, {"time": "2026-05-15 11:30:00", "open": 143340.0, "high": 143660.0, "low": 143330.0, "close": 143550.0, "volume": 4156, "ma10": 143506.0, "ma20": 144053.0, "macd_dif": -475.4664, "macd_dea": -494.5012, "macd_histogram": 38.0695}, {"time": "2026-05-15 13:45:00", "open": 143280.0, "high": 143540.0, "low": 142260.0, "close": 142610.0, "volume": 2728, "ma10": 143302.0, "ma20": 143928.5, "macd_dif": -527.9033, "macd_dea": -501.1816, "macd_histogram": -53.4434}, {"time": "2026-05-15 14:00:00", "open": 142610.0, "high": 142790.0, "low": 142470.0, "close": 142610.0, "volume": 1656, "ma10": 143245.0, "ma20": 143813.0, "macd_dif": -562.9704, "macd_dea": -513.5394, "macd_histogram": -98.862}, {"time": "2026-05-15 14:15:00", "open": 142720.0, "high": 143110.0, "low": 142530.0, "close": 143040.0, "volume": 1920, "ma10": 143258.0, "ma20": 143731.0, "macd_dif": -549.7269, "macd_dea": -520.7769, "macd_histogram": -57.9001}, {"time": "2026-05-15 14:30:00", "open": 143040.0, "high": 143420.0, "low": 143010.0, "close": 143260.0, "volume": 22, "ma10": 143248.0, "ma20": 143658.5, "macd_dif": -515.5364, "macd_dea": -519.7288, "macd_histogram": 8.3847}, {"time": "2026-05-15 14:45:00", "open": 143350.0, "high": 143460.0, "low": 143210.0, "close": 143300.0, "volume": 22, "ma10": 143248.0, "ma20": 143585.0, "macd_dif": -479.6831, "macd_dea": -511.7196, "macd_histogram": 64.0731}, {"time": "2026-05-15 15:00:00", "open": 143290.0, "high": 143330.0, "low": 143090.0, "close": 143330.0, "volume": 50, "ma10": 143228.0, "ma20": 143519.0, "macd_dif": -443.7332, "macd_dea": -498.1224, "macd_histogram": 108.7782}, {"time": "2026-05-15 21:15:00", "open": 141990.0, "high": 142180.0, "low": 141160.0, "close": 142150.0, "volume": 31976, "ma10": 143106.0, "ma20": 143426.0, "macd_dif": -504.6417, "macd_dea": -499.4262, "macd_histogram": -10.4309}, {"time": "2026-05-15 21:30:00", "open": 142170.0, "high": 143060.0, "low": 142050.0, "close": 142710.0, "volume": 16907, "ma10": 143017.0, "ma20": 143347.5, "macd_dif": -501.9387, "macd_dea": -499.9287, "macd_histogram": -4.0199}, {"time": "2026-05-15 21:45:00", "open": 142720.0, "high": 142870.0, "low": 142110.0, "close": 142130.0, "volume": 10415, "ma10": 142869.0, "ma20": 143232.0, "macd_dif": -540.3686, "macd_dea": -508.0167, "macd_histogram": -64.7039}, {"time": "2026-05-15 22:00:00", "open": 142130.0, "high": 142610.0, "low": 142030.0, "close": 142430.0, "volume": 9062, "ma10": 142757.0, "ma20": 143131.5, "macd_dif": -540.3879, "macd_dea": -514.4909, "macd_histogram": -51.794}, {"time": "2026-05-15 22:15:00", "open": 142430.0, "high": 142460.0, "low": 142180.0, "close": 142420.0, "volume": 6134, "ma10": 142738.0, "ma20": 143020.0, "macd_dif": -535.0425, "macd_dea": -518.6013, "macd_histogram": -32.8825}, {"time": "2026-05-15 22:30:00", "open": 142420.0, "high": 142710.0, "low": 142350.0, "close": 142620.0, "volume": 2561, "ma10": 142739.0, "ma20": 142992.0, "macd_dif": -508.8027, "macd_dea": -516.6415, "macd_histogram": 15.6777}, {"time": "2026-05-15 22:45:00", "open": 142620.0, "high": 142730.0, "low": 142200.0, "close": 142320.0, "volume": 6756, "ma10": 142667.0, "ma20": 142962.5, "macd_dif": -506.3778, "macd_dea": -514.5888, "macd_histogram": 16.422}, {"time": "2026-05-15 23:00:00", "open": 142310.0, "high": 142320.0, "low": 141740.0, "close": 142120.0, "volume": 548, "ma10": 142553.0, "ma20": 142900.5, "macd_dif": -514.6616, "macd_dea": -514.6033, "macd_histogram": -0.1165}, {"time": "2026-05-15 23:15:00", "open": 142130.0, "high": 142210.0, "low": 141810.0, "close": 141900.0, "volume": 26, "ma10": 142413.0, "ma20": 142830.5, "macd_dif": -532.8366, "macd_dea": -518.25, "macd_histogram": -29.1732}, {"time": "2026-05-15 23:30:00", "open": 141910.0, "high": 142100.0, "low": 141840.0, "close": 141860.0, "volume": 43, "ma10": 142266.0, "ma20": 142747.0, "macd_dif": -544.1949, "macd_dea": -523.439, "macd_histogram": -41.5118}, {"time": "2026-05-15 23:45:00", "open": 141860.0, "high": 142020.0, "low": 141680.0, "close": 141820.0, "volume": 10, "ma10": 142233.0, "ma20": 142669.5, "macd_dif": -550.0831, "macd_dea": -528.7678, "macd_histogram": -42.6306}, {"time": "2026-05-16 00:15:00", "open": 141870.0, "high": 141960.0, "low": 141700.0, "close": 141750.0, "volume": 2, "ma10": 142137.0, "ma20": 142577.0, "macd_dif": -554.0116, "macd_dea": -533.8166, "macd_histogram": -40.3902}, {"time": "2026-05-16 00:30:00", "open": 141750.0, "high": 141880.0, "low": 141480.0, "close": 141840.0, "volume": 1, "ma10": 142108.0, "ma20": 142488.5, "macd_dif": -543.5966, "macd_dea": -535.7726, "macd_histogram": -15.648}, {"time": "2026-05-16 00:45:00", "open": 141850.0, "high": 142020.0, "low": 141850.0, "close": 141970.0, "volume": 17, "ma10": 142062.0, "ma20": 142409.5, "macd_dif": -518.8714, "macd_dea": -532.3923, "macd_histogram": 27.0419}, {"time": "2026-05-16 01:00:00", "open": 141960.0, "high": 142090.0, "low": 141940.0, "close": 142000.0, "volume": 58, "ma10": 142020.0, "ma20": 142379.0, "macd_dif": -491.1936, "macd_dea": -524.1526, "macd_histogram": 65.918}, {"time": "2026-05-18 00:00:00", "open": 141820.0, "high": 141880.0, "low": 141630.0, "close": 141870.0, "volume": 168, "ma10": 141945.0, "ma20": 142342.0, "macd_dif": -474.2814, "macd_dea": -514.1784, "macd_histogram": 79.7938}, {"time": "2026-05-18 09:15:00", "open": 141500.0, "high": 141600.0, "low": 140570.0, "close": 140940.0, "volume": 3945, "ma10": 141807.0, "ma20": 142237.0, "macd_dif": -529.8143, "macd_dea": -517.3055, "macd_histogram": -25.0175}, {"time": "2026-05-18 09:30:00", "open": 140930.0, "high": 141850.0, "low": 140830.0, "close": 141590.0, "volume": 14474, "ma10": 141754.0, "ma20": 142153.5, "macd_dif": -515.4333, "macd_dea": -516.9311, "macd_histogram": 2.9956}, {"time": "2026-05-18 09:45:00", "open": 141590.0, "high": 141980.0, "low": 141430.0, "close": 141970.0, "volume": 9146, "ma10": 141761.0, "ma20": 142087.0, "macd_dif": -467.9789, "macd_dea": -507.1406, "macd_histogram": 78.3235}, {"time": "2026-05-18 10:00:00", "open": 142000.0, "high": 142690.0, "low": 141970.0, "close": 142470.0, "volume": 11758, "ma10": 141822.0, "ma20": 142044.0, "macd_dif": -385.5804, "macd_dea": -482.8286, "macd_histogram": 194.4965}, {"time": "2026-05-18 10:15:00", "open": 142480.0, "high": 142570.0, "low": 142190.0, "close": 142440.0, "volume": 6380, "ma10": 141884.0, "ma20": 142058.5, "macd_dif": -319.0222, "macd_dea": -450.0673, "macd_histogram": 262.0902}, {"time": "2026-05-18 10:45:00", "open": 142450.0, "high": 143120.0, "low": 142170.0, "close": 142710.0, "volume": 10235, "ma10": 141980.0, "ma20": 142058.5, "macd_dif": -241.7014, "macd_dea": -408.3941, "macd_histogram": 333.3854}, {"time": "2026-05-18 11:00:00", "open": 142700.0, "high": 142800.0, "low": 142430.0, "close": 142520.0, "volume": 4745, "ma10": 142048.0, "ma20": 142078.0, "macd_dif": -193.5248, "macd_dea": -365.4203, "macd_histogram": 343.791}, {"time": "2026-05-18 11:15:00", "open": 142520.0, "high": 142590.0, "low": 142190.0, "close": 142210.0, "volume": 4044, "ma10": 142072.0, "ma20": 142067.0, "macd_dif": -178.3034, "macd_dea": -327.9969, "macd_histogram": 299.3869}, {"time": "2026-05-18 11:30:00", "open": 142210.0, "high": 142280.0, "low": 141850.0, "close": 142170.0, "volume": 5899, "ma10": 142089.0, "ma20": 142054.5, "macd_dif": -167.5368, "macd_dea": -295.9049, "macd_histogram": 256.7361}, {"time": "2026-05-18 13:45:00", "open": 142360.0, "high": 142600.0, "low": 142200.0, "close": 142410.0, "volume": 5703, "ma10": 142143.0, "ma20": 142044.0, "macd_dif": -138.0469, "macd_dea": -264.3333, "macd_histogram": 252.5728}, {"time": "2026-05-18 14:00:00", "open": 142410.0, "high": 142420.0, "low": 142060.0, "close": 142080.0, "volume": 3350, "ma10": 142257.0, "ma20": 142032.0, "macd_dif": -139.6939, "macd_dea": -239.4054, "macd_histogram": 199.4231}, {"time": "2026-05-18 14:15:00", "open": 142080.0, "high": 142320.0, "low": 141930.0, "close": 142200.0, "volume": 5156, "ma10": 142318.0, "ma20": 142036.0, "macd_dif": -129.8196, "macd_dea": -217.4883, "macd_histogram": 175.3372}, {"time": "2026-05-18 14:30:00", "open": 142200.0, "high": 143010.0, "low": 142170.0, "close": 142700.0, "volume": 9503, "ma10": 142391.0, "ma20": 142076.0, "macd_dif": -80.7179, "macd_dea": -190.1342, "macd_histogram": 218.8325}, {"time": "2026-05-18 14:45:00", "open": 142690.0, "high": 143060.0, "low": 142520.0, "close": 143000.0, "volume": 7136, "ma10": 142444.0, "ma20": 142133.0, "macd_dif": -17.3964, "macd_dea": -155.5866, "macd_histogram": 276.3804}, {"time": "2026-05-18 15:00:00", "open": 142980.0, "high": 143110.0, "low": 142830.0, "close": 142970.0, "volume": 6289, "ma10": 142497.0, "ma20": 142190.5, "macd_dif": 30.0195, "macd_dea": -118.4654, "macd_histogram": 296.9698}, {"time": "2026-05-18 21:15:00", "open": 142610.0, "high": 142610.0, "low": 141910.0, "close": 142350.0, "volume": 19863, "ma10": 142461.0, "ma20": 142220.5, "macd_dif": 17.3679, "macd_dea": -91.2987, "macd_histogram": 217.3333}, {"time": "2026-05-18 21:30:00", "open": 142340.0, "high": 142690.0, "low": 142250.0, "close": 142640.0, "volume": 9028, "ma10": 142473.0, "ma20": 142260.5, "macd_dif": 30.3917, "macd_dea": -66.9607, "macd_histogram": 194.7047}, {"time": "2026-05-18 21:45:00", "open": 142640.0, "high": 142930.0, "low": 142490.0, "close": 142620.0, "volume": 10065, "ma10": 142514.0, "ma20": 142293.0, "macd_dif": 38.6538, "macd_dea": -45.8378, "macd_histogram": 168.9831}, {"time": "2026-05-18 22:00:00", "open": 142630.0, "high": 142930.0, "low": 142520.0, "close": 142760.0, "volume": 6841, "ma10": 142573.0, "ma20": 142331.0, "macd_dif": 55.8545, "macd_dea": -25.4993, "macd_histogram": 162.7076}, {"time": "2026-05-18 22:15:00", "open": 142750.0, "high": 142800.0, "low": 142510.0, "close": 142570.0, "volume": 6173, "ma10": 142589.0, "ma20": 142366.0, "macd_dif": 53.5376, "macd_dea": -9.6919, "macd_histogram": 126.459}, {"time": "2026-05-18 22:30:00", "open": 142570.0, "high": 142680.0, "low": 142350.0, "close": 142390.0, "volume": 2428, "ma10": 142620.0, "ma20": 142438.5, "macd_dif": 36.7533, "macd_dea": -0.4029, "macd_histogram": 74.3123}, {"time": "2026-05-18 22:45:00", "open": 142390.0, "high": 142730.0, "low": 142250.0, "close": 142700.0, "volume": 6944, "ma10": 142670.0, "ma20": 142494.0, "macd_dif": 47.9137, "macd_dea": 9.2604, "macd_histogram": 77.3065}, {"time": "2026-05-18 23:00:00", "open": 142700.0, "high": 143030.0, "low": 142610.0, "close": 142720.0, "volume": 8975, "ma10": 142672.0, "ma20": 142531.5, "macd_dif": 57.707, "macd_dea": 18.9497, "macd_histogram": 77.5145}, {"time": "2026-05-18 23:15:00", "open": 142730.0, "high": 142770.0, "low": 142440.0, "close": 142620.0, "volume": 17, "ma10": 142634.0, "ma20": 142539.0, "macd_dif": 56.745, "macd_dea": 26.5088, "macd_histogram": 60.4724}, {"time": "2026-05-18 23:30:00", "open": 142630.0, "high": 142820.0, "low": 142550.0, "close": 142560.0, "volume": 2, "ma10": 142593.0, "ma20": 142545.0, "macd_dif": 50.5583, "macd_dea": 31.3187, "macd_histogram": 38.4792}, {"time": "2026-05-18 23:45:00", "open": 142560.0, "high": 142640.0, "low": 142500.0, "close": 142560.0, "volume": 6, "ma10": 142614.0, "ma20": 142537.5, "macd_dif": 45.135, "macd_dea": 34.0819, "macd_histogram": 22.1061}]


symbol: NI2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:47.489602
candles_json:
[{"time": "2026-05-13 23:00:00", "open": 147580.0, "high": 147820.0, "low": 146800.0, "close": 146920.0, "volume": 23954, "ma10": 147108.0, "ma20": 146454.5, "macd_dif": 201.1454, "macd_dea": 63.7986, "macd_histogram": 274.6937}, {"time": "2026-05-13 23:30:00", "open": 146920.0, "high": 147410.0, "low": 146800.0, "close": 147380.0, "volume": 15903, "ma10": 147177.0, "ma20": 146578.5, "macd_dif": 217.3779, "macd_dea": 94.5144, "macd_histogram": 245.7269}, {"time": "2026-05-14 00:00:00", "open": 147400.0, "high": 147650.0, "low": 147310.0, "close": 147530.0, "volume": 3773, "ma10": 147283.0, "ma20": 146687.0, "macd_dif": 239.5842, "macd_dea": 123.5284, "macd_histogram": 232.1116}, {"time": "2026-05-14 00:30:00", "open": 147530.0, "high": 147680.0, "low": 147330.0, "close": 147400.0, "volume": 7927, "ma10": 147333.0, "ma20": 146765.0, "macd_dif": 243.8816, "macd_dea": 147.599, "macd_histogram": 192.5652}, {"time": "2026-05-14 01:00:00", "open": 147400.0, "high": 147490.0, "low": 147330.0, "close": 147420.0, "volume": 4162, "ma10": 147362.0, "ma20": 146854.0, "macd_dif": 246.0647, "macd_dea": 167.2922, "macd_histogram": 157.5451}, {"time": "2026-05-14 09:30:00", "open": 147400.0, "high": 147440.0, "low": 145600.0, "close": 146020.0, "volume": 18061, "ma10": 147230.0, "ma20": 146872.5, "macd_dif": 133.2901, "macd_dea": 160.4917, "macd_histogram": -54.4034}, {"time": "2026-05-14 10:00:00", "open": 146000.0, "high": 146290.0, "low": 145550.0, "close": 145720.0, "volume": 17895, "ma10": 147083.0, "ma20": 146866.5, "macd_dif": 19.4832, "macd_dea": 132.29, "macd_histogram": -225.6136}, {"time": "2026-05-14 10:45:00", "open": 145700.0, "high": 145800.0, "low": 145110.0, "close": 145300.0, "volume": 19360, "ma10": 146878.0, "ma20": 146849.0, "macd_dif": -103.4079, "macd_dea": 85.1504, "macd_histogram": -377.1168}, {"time": "2026-05-14 11:15:00", "open": 145310.0, "high": 145360.0, "low": 144000.0, "close": 144210.0, "volume": 28150, "ma10": 146549.0, "ma20": 146777.0, "macd_dif": -285.4633, "macd_dea": 11.0277, "macd_histogram": -592.9821}, {"time": "2026-05-14 13:45:00", "open": 144220.0, "high": 145070.0, "low": 144040.0, "close": 145000.0, "volume": 901, "ma10": 146290.0, "ma20": 146689.0, "macd_dif": -361.8263, "macd_dea": -63.5431, "macd_histogram": -596.5663}, {"time": "2026-05-14 14:15:00", "open": 145010.0, "high": 145160.0, "low": 144760.0, "close": 144940.0, "volume": 6, "ma10": 146092.0, "ma20": 146600.0, "macd_dif": -422.3177, "macd_dea": -135.298, "macd_histogram": -574.0393}, {"time": "2026-05-14 14:45:00", "open": 144950.0, "high": 145010.0, "low": 144410.0, "close": 144490.0, "volume": 1, "ma10": 145803.0, "ma20": 146490.0, "macd_dif": -500.796, "macd_dea": -208.3976, "macd_histogram": -584.7967}, {"time": "2026-05-14 15:00:00", "open": 144490.0, "high": 144510.0, "low": 144170.0, "close": 144470.0, "volume": 62, "ma10": 145497.0, "ma20": 146390.0, "macd_dif": -558.1702, "macd_dea": -278.3521, "macd_histogram": -559.6361}, {"time": "2026-05-14 21:30:00", "open": 145200.0, "high": 145490.0, "low": 144700.0, "close": 145170.0, "volume": 32124, "ma10": 145274.0, "ma20": 146303.5, "macd_dif": -540.9201, "macd_dea": -330.8657, "macd_histogram": -420.1087}, {"time": "2026-05-14 22:00:00", "open": 145170.0, "high": 145300.0, "low": 144750.0, "close": 145070.0, "volume": 18338, "ma10": 145039.0, "ma20": 146200.5, "macd_dif": -529.2179, "macd_dea": -370.5362, "macd_histogram": -317.3636}, {"time": "2026-05-14 22:30:00", "open": 145050.0, "high": 145210.0, "low": 144880.0, "close": 145100.0, "volume": 1727, "ma10": 144947.0, "ma20": 146088.5, "macd_dif": -511.6255, "macd_dea": -398.754, "macd_histogram": -225.7429}, {"time": "2026-05-14 23:00:00", "open": 145110.0, "high": 145170.0, "low": 144650.0, "close": 144680.0, "volume": 12237, "ma10": 144843.0, "ma20": 145963.0, "macd_dif": -525.516, "macd_dea": -424.1064, "macd_histogram": -202.8191}, {"time": "2026-05-14 23:30:00", "open": 144680.0, "high": 144860.0, "low": 144520.0, "close": 144770.0, "volume": 12156, "ma10": 144790.0, "ma20": 145834.0, "macd_dif": -523.2306, "macd_dea": -443.9312, "macd_histogram": -158.5986}, {"time": "2026-05-15 00:00:00", "open": 144760.0, "high": 144850.0, "low": 143530.0, "close": 144010.0, "volume": 20185, "ma10": 144770.0, "ma20": 145659.5, "macd_dif": -576.104, "macd_dea": -470.3658, "macd_histogram": -211.4765}, {"time": "2026-05-15 00:30:00", "open": 144010.0, "high": 144450.0, "low": 143980.0, "close": 144440.0, "volume": 11387, "ma10": 144714.0, "ma20": 145502.0, "macd_dif": -576.6619, "macd_dea": -491.625, "macd_histogram": -170.0737}, {"time": "2026-05-15 01:00:00", "open": 144440.0, "high": 144650.0, "low": 144380.0, "close": 144650.0, "volume": 7065, "ma10": 144685.0, "ma20": 145388.5, "macd_dif": -553.7751, "macd_dea": -504.055, "macd_histogram": -99.4401}, {"time": "2026-05-15 09:30:00", "open": 144240.0, "high": 144650.0, "low": 142550.0, "close": 142910.0, "volume": 29668, "ma10": 144527.0, "ma20": 145165.0, "macd_dif": -668.3365, "macd_dea": -536.9113, "macd_histogram": -262.8503}, {"time": "2026-05-15 10:00:00", "open": 142920.0, "high": 143420.0, "low": 142860.0, "close": 143300.0, "volume": 20436, "ma10": 144410.0, "ma20": 144953.5, "macd_dif": -719.3651, "macd_dea": -573.4021, "macd_histogram": -291.926}, {"time": "2026-05-15 10:45:00", "open": 143420.0, "high": 143590.0, "low": 143070.0, "close": 143370.0, "volume": 14059, "ma10": 144230.0, "ma20": 144752.0, "macd_dif": -745.5628, "macd_dea": -607.8342, "macd_histogram": -275.4571}, {"time": "2026-05-15 11:15:00", "open": 143370.0, "high": 143700.0, "low": 143280.0, "close": 143610.0, "volume": 8348, "ma10": 144084.0, "ma20": 144561.5, "macd_dif": -738.4463, "macd_dea": -633.9566, "macd_histogram": -208.9794}, {"time": "2026-05-15 13:45:00", "open": 143440.0, "high": 143660.0, "low": 142260.0, "close": 142610.0, "volume": 2728, "ma10": 143835.0, "ma20": 144391.0, "macd_dif": -804.2275, "macd_dea": -668.0108, "macd_histogram": -272.4334}, {"time": "2026-05-15 14:15:00", "open": 142620.0, "high": 143110.0, "low": 142530.0, "close": 143040.0, "volume": 1920, "ma10": 143671.0, "ma20": 144257.0, "macd_dif": -812.2985, "macd_dea": -696.8683, "macd_histogram": -230.8602}, {"time": "2026-05-15 14:45:00", "open": 143040.0, "high": 143420.0, "low": 143040.0, "close": 143300.0, "volume": 22, "ma10": 143524.0, "ma20": 144157.0, "macd_dif": -788.6242, "macd_dea": -715.2195, "macd_histogram": -146.8093}, {"time": "2026-05-15 15:00:00", "open": 143280.0, "high": 143330.0, "low": 143090.0, "close": 143330.0, "volume": 50, "ma10": 143456.0, "ma20": 144113.0, "macd_dif": -758.6956, "macd_dea": -723.9147, "macd_histogram": -69.5617}, {"time": "2026-05-15 21:30:00", "open": 141990.0, "high": 143060.0, "low": 141160.0, "close": 142710.0, "volume": 48902, "ma10": 143283.0, "ma20": 143998.5, "macd_dif": -776.0599, "macd_dea": -734.3437, "macd_histogram": -83.4322}, {"time": "2026-05-15 22:00:00", "open": 142720.0, "high": 142870.0, "low": 142030.0, "close": 142430.0, "volume": 19478, "ma10": 143061.0, "ma20": 143873.0, "macd_dif": -803.1565, "macd_dea": -748.1063, "macd_histogram": -110.1005}, {"time": "2026-05-15 22:30:00", "open": 142430.0, "high": 142710.0, "low": 142180.0, "close": 142620.0, "volume": 2561, "ma10": 143032.0, "ma20": 143779.5, "macd_dif": -800.0767, "macd_dea": -758.5004, "macd_histogram": -83.1526}, {"time": "2026-05-15 23:00:00", "open": 142620.0, "high": 142730.0, "low": 141740.0, "close": 142120.0, "volume": 548, "ma10": 142914.0, "ma20": 143662.0, "macd_dif": -828.432, "macd_dea": -772.4867, "macd_histogram": -111.8906}, {"time": "2026-05-15 23:30:00", "open": 142130.0, "high": 142210.0, "low": 141810.0, "close": 141860.0, "volume": 43, "ma10": 142763.0, "ma20": 143496.5, "macd_dif": -861.9477, "macd_dea": -790.3789, "macd_histogram": -143.1375}, {"time": "2026-05-16 00:30:00", "open": 141870.0, "high": 141960.0, "low": 141480.0, "close": 141840.0, "volume": 1, "ma10": 142586.0, "ma20": 143335.0, "macd_dif": -879.979, "macd_dea": -808.2989, "macd_histogram": -143.3602}, {"time": "2026-05-16 01:00:00", "open": 141850.0, "high": 142090.0, "low": 141850.0, "close": 142000.0, "volume": 58, "ma10": 142525.0, "ma20": 143180.0, "macd_dif": -871.3144, "macd_dea": -820.902, "macd_histogram": -100.8248}, {"time": "2026-05-18 00:00:00", "open": 141860.0, "high": 142020.0, "low": 141630.0, "close": 141870.0, "volume": 168, "ma10": 142408.0, "ma20": 143039.5, "macd_dif": -864.9667, "macd_dea": -829.715, "macd_histogram": -70.5035}, {"time": "2026-05-18 09:30:00", "open": 141500.0, "high": 141850.0, "low": 140570.0, "close": 141590.0, "volume": 18421, "ma10": 142237.0, "ma20": 142880.5, "macd_dif": -872.4725, "macd_dea": -838.2665, "macd_histogram": -68.412}, {"time": "2026-05-18 10:00:00", "open": 141590.0, "high": 142690.0, "low": 141430.0, "close": 142470.0, "volume": 21069, "ma10": 142151.0, "ma20": 142803.5, "macd_dif": -798.2109, "macd_dea": -830.2554, "macd_histogram": 64.0888}, {"time": "2026-05-18 10:45:00", "open": 142480.0, "high": 143120.0, "low": 142170.0, "close": 142710.0, "volume": 16618, "ma10": 142151.0, "ma20": 142717.0, "macd_dif": -711.7871, "macd_dea": -806.5617, "macd_histogram": 189.5492}, {"time": "2026-05-18 11:15:00", "open": 142700.0, "high": 142800.0, "low": 142190.0, "close": 142210.0, "volume": 8789, "ma10": 142129.0, "ma20": 142595.0, "macd_dif": -675.8506, "macd_dea": -780.4195, "macd_histogram": 209.1378}, {"time": "2026-05-18 13:45:00", "open": 142210.0, "high": 142600.0, "low": 141850.0, "close": 142410.0, "volume": 11608, "ma10": 142108.0, "ma20": 142570.0, "macd_dif": -624.0388, "macd_dea": -749.1434, "macd_histogram": 250.2091}, {"time": "2026-05-18 14:15:00", "open": 142410.0, "high": 142420.0, "low": 141930.0, "close": 142200.0, "volume": 8509, "ma10": 142116.0, "ma20": 142515.0, "macd_dif": -593.0861, "macd_dea": -717.9319, "macd_histogram": 249.6916}, {"time": "2026-05-18 14:45:00", "open": 142200.0, "high": 143060.0, "low": 142170.0, "close": 143000.0, "volume": 16679, "ma10": 142230.0, "ma20": 142496.5, "macd_dif": -498.259, "macd_dea": -673.9973, "macd_histogram": 351.4767}, {"time": "2026-05-18 15:00:00", "open": 142980.0, "high": 143110.0, "low": 142830.0, "close": 142970.0, "volume": 6289, "ma10": 142343.0, "ma20": 142464.5, "macd_dif": -420.6792, "macd_dea": -623.3337, "macd_histogram": 405.309}, {"time": "2026-05-18 21:30:00", "open": 142610.0, "high": 142690.0, "low": 141910.0, "close": 142640.0, "volume": 28893, "ma10": 142407.0, "ma20": 142466.0, "macd_dif": -381.428, "macd_dea": -574.9525, "macd_histogram": 387.0491}, {"time": "2026-05-18 22:00:00", "open": 142640.0, "high": 142930.0, "low": 142490.0, "close": 142760.0, "volume": 16927, "ma10": 142496.0, "ma20": 142452.0, "macd_dif": -336.7563, "macd_dea": -527.3133, "macd_histogram": 381.1141}, {"time": "2026-05-18 22:30:00", "open": 142750.0, "high": 142800.0, "low": 142350.0, "close": 142390.0, "volume": 2428, "ma10": 142576.0, "ma20": 142406.5, "macd_dif": -327.435, "macd_dea": -487.3376, "macd_histogram": 319.8052}, {"time": "2026-05-18 23:00:00", "open": 142390.0, "high": 143030.0, "low": 142250.0, "close": 142720.0, "volume": 15919, "ma10": 142601.0, "ma20": 142376.0, "macd_dif": -290.0758, "macd_dea": -447.8853, "macd_histogram": 315.6189}, {"time": "2026-05-18 23:30:00", "open": 142730.0, "high": 142820.0, "low": 142440.0, "close": 142560.0, "volume": 2, "ma10": 142586.0, "ma20": 142368.5, "macd_dif": -270.2636, "macd_dea": -412.3609, "macd_histogram": 284.1947}]


symbol: NI2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:47.489602
candles_json:
[{"time": "2026-05-08 22:00:00", "open": 147350.0, "high": 147490.0, "low": 145930.0, "close": 146140.0, "volume": 65503, "ma10": 147231.0, "ma20": 148932.0, "macd_dif": -961.5892, "macd_dea": -589.6127, "macd_histogram": -743.9532}, {"time": "2026-05-08 23:00:00", "open": 146150.0, "high": 146220.0, "low": 145620.0, "close": 146090.0, "volume": 82, "ma10": 146870.0, "ma20": 148502.0, "macd_dif": -989.1539, "macd_dea": -669.5209, "macd_histogram": -639.266}, {"time": "2026-05-09 01:00:00", "open": 145900.0, "high": 146260.0, "low": 145900.0, "close": 146070.0, "volume": 72, "ma10": 146657.0, "ma20": 148053.0, "macd_dif": -1001.0732, "macd_dea": -735.8314, "macd_histogram": -530.4836}, {"time": "2026-05-11 00:00:00", "open": 146090.0, "high": 146320.0, "low": 145770.0, "close": 145900.0, "volume": 8, "ma10": 146439.0, "ma20": 147613.5, "macd_dif": -1012.5647, "macd_dea": -791.178, "macd_histogram": -442.7733}, {"time": "2026-05-11 10:00:00", "open": 146380.0, "high": 148210.0, "low": 146300.0, "close": 148090.0, "volume": 42450, "ma10": 146464.0, "ma20": 147564.5, "macd_dif": -835.3279, "macd_dea": -800.008, "macd_histogram": -70.6398}, {"time": "2026-05-11 11:15:00", "open": 148100.0, "high": 148590.0, "low": 147780.0, "close": 148400.0, "volume": 31596, "ma10": 146511.0, "ma20": 147525.0, "macd_dif": -662.2185, "macd_dea": -772.4501, "macd_histogram": 220.4633}, {"time": "2026-05-11 14:15:00", "open": 148400.0, "high": 148460.0, "low": 147130.0, "close": 147760.0, "volume": 25329, "ma10": 146649.0, "ma20": 147450.5, "macd_dif": -570.0989, "macd_dea": -731.9798, "macd_histogram": 323.762}, {"time": "2026-05-11 15:00:00", "open": 147760.0, "high": 148010.0, "low": 147460.0, "close": 147620.0, "volume": 122, "ma10": 146859.0, "ma20": 147360.0, "macd_dif": -502.5966, "macd_dea": -686.1032, "macd_histogram": 367.0131}, {"time": "2026-05-11 22:00:00", "open": 148390.0, "high": 148390.0, "low": 147000.0, "close": 147140.0, "volume": 392, "ma10": 146966.0, "ma20": 147325.0, "macd_dif": -482.2733, "macd_dea": -645.3372, "macd_histogram": 326.1279}, {"time": "2026-05-11 23:00:00", "open": 147170.0, "high": 147770.0, "low": 147140.0, "close": 147750.0, "volume": 101, "ma10": 147096.0, "ma20": 147310.0, "macd_dif": -412.1935, "macd_dea": -598.7085, "macd_histogram": 373.03}, {"time": "2026-05-12 00:00:00", "open": 147770.0, "high": 148800.0, "low": 147720.0, "close": 148280.0, "volume": 18, "ma10": 147310.0, "ma20": 147270.5, "macd_dif": -310.3111, "macd_dea": -541.029, "macd_histogram": 461.4359}, {"time": "2026-05-12 01:00:00", "open": 148280.0, "high": 148300.0, "low": 147990.0, "close": 148240.0, "volume": 8, "ma10": 147525.0, "ma20": 147197.5, "macd_dif": -230.1432, "macd_dea": -478.8518, "macd_histogram": 497.4172}, {"time": "2026-05-12 10:00:00", "open": 148260.0, "high": 149350.0, "low": 147290.0, "close": 147370.0, "volume": 3223, "ma10": 147655.0, "ma20": 147156.0, "macd_dif": -234.1127, "macd_dea": -429.904, "macd_histogram": 391.5826}, {"time": "2026-05-12 11:15:00", "open": 147380.0, "high": 147480.0, "low": 145090.0, "close": 146110.0, "volume": 1598, "ma10": 147676.0, "ma20": 147057.5, "macd_dif": -335.0675, "macd_dea": -410.9367, "macd_histogram": 151.7384}, {"time": "2026-05-12 14:15:00", "open": 146110.0, "high": 146260.0, "low": 145820.0, "close": 146040.0, "volume": 41, "ma10": 147471.0, "ma20": 146967.5, "macd_dif": -415.9288, "macd_dea": -411.9351, "macd_histogram": -7.9873}, {"time": "2026-05-12 15:00:00", "open": 145980.0, "high": 145980.0, "low": 143810.0, "close": 145280.0, "volume": 492, "ma10": 147159.0, "ma20": 146835.0, "macd_dif": -535.1685, "macd_dea": -436.5818, "macd_histogram": -197.1734}, {"time": "2026-05-12 22:00:00", "open": 145280.0, "high": 145730.0, "low": 144550.0, "close": 145360.0, "volume": 58491, "ma10": 146919.0, "ma20": 146784.0, "macd_dif": -616.1094, "macd_dea": -472.4873, "macd_histogram": -287.2441}, {"time": "2026-05-12 23:00:00", "open": 145380.0, "high": 146170.0, "low": 145380.0, "close": 145640.0, "volume": 26383, "ma10": 146721.0, "ma20": 146790.0, "macd_dif": -650.1672, "macd_dea": -508.0233, "macd_histogram": -284.2878}, {"time": "2026-05-13 00:00:00", "open": 145640.0, "high": 145950.0, "low": 145460.0, "close": 145840.0, "volume": 1659, "ma10": 146591.0, "ma20": 146778.5, "macd_dif": -653.487, "macd_dea": -537.116, "macd_histogram": -232.7419}, {"time": "2026-05-13 01:00:00", "open": 145830.0, "high": 145960.0, "low": 145450.0, "close": 145650.0, "volume": 10715, "ma10": 146381.0, "ma20": 146738.5, "macd_dif": -663.7975, "macd_dea": -562.4523, "macd_histogram": -202.6903}, {"time": "2026-05-13 10:00:00", "open": 146010.0, "high": 147120.0, "low": 145650.0, "close": 146720.0, "volume": 33473, "ma10": 146225.0, "ma20": 146767.5, "macd_dif": -578.9547, "macd_dea": -565.7528, "macd_histogram": -26.4039}, {"time": "2026-05-13 11:15:00", "open": 146720.0, "high": 147210.0, "low": 145800.0, "close": 146470.0, "volume": 35676, "ma10": 146048.0, "ma20": 146786.5, "macd_dif": -525.8278, "macd_dea": -557.7678, "macd_histogram": 63.8801}, {"time": "2026-05-13 14:15:00", "open": 146470.0, "high": 147320.0, "low": 146410.0, "close": 147130.0, "volume": 30880, "ma10": 146024.0, "ma20": 146839.5, "macd_dif": -425.5621, "macd_dea": -531.3267, "macd_histogram": 211.5291}, {"time": "2026-05-13 15:00:00", "open": 147130.0, "high": 147490.0, "low": 146840.0, "close": 147190.0, "volume": 4474, "ma10": 146132.0, "ma20": 146904.0, "macd_dif": -337.3704, "macd_dea": -492.5354, "macd_histogram": 310.33}, {"time": "2026-05-13 22:00:00", "open": 147100.0, "high": 147770.0, "low": 146550.0, "close": 147500.0, "volume": 55845, "ma10": 146278.0, "ma20": 146874.5, "macd_dif": -239.7003, "macd_dea": -441.9684, "macd_histogram": 404.5362}, {"time": "2026-05-13 23:00:00", "open": 147490.0, "high": 147820.0, "low": 146800.0, "close": 146920.0, "volume": 26973, "ma10": 146442.0, "ma20": 146800.5, "macd_dif": -206.7143, "macd_dea": -394.9176, "macd_histogram": 376.4065}, {"time": "2026-05-14 00:00:00", "open": 146920.0, "high": 147650.0, "low": 146800.0, "close": 147530.0, "volume": 3773, "ma10": 146659.0, "ma20": 146789.0, "macd_dif": -129.8539, "macd_dea": -341.9049, "macd_histogram": 424.1018}, {"time": "2026-05-14 01:00:00", "open": 147530.0, "high": 147680.0, "low": 147330.0, "close": 147420.0, "volume": 12090, "ma10": 146837.0, "ma20": 146779.0, "macd_dif": -76.9308, "macd_dea": -288.91, "macd_histogram": 423.9585}, {"time": "2026-05-14 10:00:00", "open": 147400.0, "high": 147440.0, "low": 145550.0, "close": 145720.0, "volume": 35965, "ma10": 146825.0, "ma20": 146708.0, "macd_dif": -170.2026, "macd_dea": -265.1686, "macd_histogram": 189.9319}, {"time": "2026-05-14 11:15:00", "open": 145700.0, "high": 145800.0, "low": 144000.0, "close": 144210.0, "volume": 47516, "ma10": 146681.0, "ma20": 146531.0, "macd_dif": -361.795, "macd_dea": -284.4939, "macd_histogram": -154.6024}, {"time": "2026-05-14 14:15:00", "open": 144220.0, "high": 145160.0, "low": 144040.0, "close": 144940.0, "volume": 6, "ma10": 146503.0, "ma20": 146364.0, "macd_dif": -449.5464, "macd_dea": -317.5044, "macd_histogram": -264.0841}, {"time": "2026-05-14 15:00:00", "open": 144950.0, "high": 145010.0, "low": 144170.0, "close": 144470.0, "volume": 62, "ma10": 146303.0, "ma20": 146175.5, "macd_dif": -550.6673, "macd_dea": -364.137, "macd_histogram": -373.0608}, {"time": "2026-05-14 22:00:00", "open": 145200.0, "high": 145490.0, "low": 144700.0, "close": 145070.0, "volume": 50563, "ma10": 146097.0, "ma20": 146060.5, "macd_dif": -575.7545, "macd_dea": -406.4605, "macd_histogram": -338.588}, {"time": "2026-05-14 23:00:00", "open": 145050.0, "high": 145210.0, "low": 144650.0, "close": 144680.0, "volume": 13964, "ma10": 145846.0, "ma20": 145989.0, "macd_dif": -619.9595, "macd_dea": -449.1603, "macd_histogram": -341.5984}, {"time": "2026-05-15 00:00:00", "open": 144680.0, "high": 144860.0, "low": 143530.0, "close": 144010.0, "volume": 20185, "ma10": 145497.0, "ma20": 145887.5, "macd_dif": -700.9752, "macd_dea": -499.5233, "macd_histogram": -402.9039}, {"time": "2026-05-15 01:00:00", "open": 144010.0, "high": 144650.0, "low": 143980.0, "close": 144650.0, "volume": 18452, "ma10": 145270.0, "ma20": 145856.0, "macd_dif": -705.4066, "macd_dea": -540.6999, "macd_histogram": -329.4134}, {"time": "2026-05-15 10:00:00", "open": 144240.0, "high": 144650.0, "low": 142550.0, "close": 143300.0, "volume": 50120, "ma10": 144847.0, "ma20": 145753.0, "macd_dif": -808.532, "macd_dea": -594.2664, "macd_histogram": -428.5314}, {"time": "2026-05-15 11:15:00", "open": 143300.0, "high": 143700.0, "low": 143070.0, "close": 143610.0, "volume": 8348, "ma10": 144466.0, "ma20": 145651.5, "macd_dif": -855.3849, "macd_dea": -646.4901, "macd_histogram": -417.7897}, {"time": "2026-05-15 14:15:00", "open": 143440.0, "high": 143660.0, "low": 142260.0, "close": 143040.0, "volume": 1920, "ma10": 144198.0, "ma20": 145511.5, "macd_dif": -927.8151, "macd_dea": -702.7551, "macd_histogram": -450.1201}, {"time": "2026-05-15 15:00:00", "open": 143040.0, "high": 143460.0, "low": 143040.0, "close": 143330.0, "volume": 50, "ma10": 144110.0, "ma20": 145395.5, "macd_dif": -950.8551, "macd_dea": -752.3751, "macd_histogram": -396.9601}, {"time": "2026-05-15 22:00:00", "open": 141990.0, "high": 143060.0, "low": 141160.0, "close": 142430.0, "volume": 68391, "ma10": 143859.0, "ma20": 145181.0, "macd_dif": -1029.8653, "macd_dea": -807.8731, "macd_histogram": -443.9844}, {"time": "2026-05-15 23:00:00", "open": 142430.0, "high": 142730.0, "low": 141740.0, "close": 142120.0, "volume": 548, "ma10": 143624.0, "ma20": 144963.5, "macd_dif": -1104.7609, "macd_dea": -867.2507, "macd_histogram": -475.0204}, {"time": "2026-05-16 01:00:00", "open": 141870.0, "high": 142090.0, "low": 141480.0, "close": 142000.0, "volume": 58, "ma10": 143317.0, "ma20": 144707.0, "macd_dif": -1160.4226, "macd_dea": -925.8851, "macd_histogram": -469.075}, {"time": "2026-05-18 00:00:00", "open": 142130.0, "high": 142210.0, "low": 141630.0, "close": 141870.0, "volume": 168, "ma10": 143036.0, "ma20": 144441.0, "macd_dif": -1201.1783, "macd_dea": -980.9437, "macd_histogram": -440.4692}, {"time": "2026-05-18 10:00:00", "open": 141500.0, "high": 142690.0, "low": 140570.0, "close": 142470.0, "volume": 39515, "ma10": 142882.0, "ma20": 144189.5, "macd_dif": -1171.5575, "macd_dea": -1019.0665, "macd_histogram": -304.9821}, {"time": "2026-05-18 11:15:00", "open": 142480.0, "high": 143120.0, "low": 142170.0, "close": 142210.0, "volume": 25408, "ma10": 142638.0, "ma20": 143954.0, "macd_dif": -1155.74, "macd_dea": -1046.4012, "macd_histogram": -218.6777}, {"time": "2026-05-18 14:15:00", "open": 142210.0, "high": 142600.0, "low": 141850.0, "close": 142200.0, "volume": 8509, "ma10": 142528.0, "ma20": 143687.5, "macd_dif": -1130.9743, "macd_dea": -1063.3158, "macd_histogram": -135.317}, {"time": "2026-05-18 15:00:00", "open": 142200.0, "high": 143110.0, "low": 142170.0, "close": 142970.0, "volume": 23186, "ma10": 142464.0, "ma20": 143465.0, "macd_dif": -1037.2579, "macd_dea": -1058.1042, "macd_histogram": 41.6927}, {"time": "2026-05-18 22:00:00", "open": 142610.0, "high": 142930.0, "low": 141910.0, "close": 142760.0, "volume": 45822, "ma10": 142436.0, "ma20": 143317.0, "macd_dif": -968.7648, "macd_dea": -1040.2363, "macd_histogram": 142.943}, {"time": "2026-05-18 23:00:00", "open": 142750.0, "high": 143030.0, "low": 142250.0, "close": 142720.0, "volume": 18348, "ma10": 142375.0, "ma20": 143242.5, "macd_dif": -907.253, "macd_dea": -1013.6397, "macd_histogram": 212.7733}]


symbol: NI2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:47.489602
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 134750.0, "high": 139070.0, "low": 134710.0, "close": 137620.0, "volume": 36166, "ma10": 139431.0, "ma20": 138938.18, "macd_dif": 1321.6782, "macd_dea": 1281.7732, "macd_histogram": 79.81}, {"time": "2026-03-05 00:00:00", "open": 138840.0, "high": 139330.0, "low": 135500.0, "close": 136450.0, "volume": 27100, "ma10": 139071.0, "ma20": 138730.83, "macd_dif": 1085.3992, "macd_dea": 1242.4984, "macd_histogram": -314.1983}, {"time": "2026-03-06 00:00:00", "open": 136600.0, "high": 138250.0, "low": 135520.0, "close": 137270.0, "volume": 20427, "ma10": 138780.0, "ma20": 138618.46, "macd_dif": 953.3243, "macd_dea": 1184.6636, "macd_histogram": -462.6786}, {"time": "2026-03-09 00:00:00", "open": 137190.0, "high": 138490.0, "low": 132560.0, "close": 136700.0, "volume": 48262, "ma10": 138850.0, "ma20": 138481.43, "macd_dif": 793.5126, "macd_dea": 1106.4334, "macd_histogram": -625.8416}, {"time": "2026-03-10 00:00:00", "open": 138150.0, "high": 140040.0, "low": 136770.0, "close": 137330.0, "volume": 39451, "ma10": 138690.0, "ma20": 138404.67, "macd_dif": 709.5175, "macd_dea": 1027.0502, "macd_histogram": -635.0654}, {"time": "2026-03-11 00:00:00", "open": 137800.0, "high": 138220.0, "low": 136660.0, "close": 137310.0, "volume": 18538, "ma10": 138189.0, "ma20": 138336.25, "macd_dif": 634.0283, "macd_dea": 948.4458, "macd_histogram": -628.8351}, {"time": "2026-03-12 00:00:00", "open": 136750.0, "high": 139850.0, "low": 135910.0, "close": 138360.0, "volume": 40432, "ma10": 137922.0, "ma20": 138337.65, "macd_dif": 651.4196, "macd_dea": 889.0406, "macd_histogram": -475.242}, {"time": "2026-03-13 00:00:00", "open": 139070.0, "high": 140500.0, "low": 137110.0, "close": 137260.0, "volume": 34585, "ma10": 137488.0, "ma20": 138277.78, "macd_dif": 569.8724, "macd_dea": 825.2069, "macd_histogram": -510.6691}, {"time": "2026-03-16 00:00:00", "open": 137560.0, "high": 137900.0, "low": 135660.0, "close": 136680.0, "volume": 32019, "ma10": 137058.0, "ma20": 138193.68, "macd_dif": 453.22, "macd_dea": 750.8095, "macd_histogram": -595.179}, {"time": "2026-03-17 00:00:00", "open": 137220.0, "high": 138440.0, "low": 135910.0, "close": 136260.0, "volume": 32832, "ma10": 137124.0, "ma20": 138097.0, "macd_dif": 323.1566, "macd_dea": 665.279, "macd_histogram": -684.2447}, {"time": "2026-03-18 00:00:00", "open": 136460.0, "high": 136810.0, "low": 135220.0, "close": 135510.0, "volume": 28597, "ma10": 136913.0, "ma20": 138172.0, "macd_dif": 157.7433, "macd_dea": 563.7718, "macd_histogram": -812.0571}, {"time": "2026-03-19 00:00:00", "open": 135510.0, "high": 135590.0, "low": 130130.0, "close": 131830.0, "volume": 58478, "ma10": 136451.0, "ma20": 137761.0, "macd_dif": -267.213, "macd_dea": 397.5749, "macd_histogram": -1329.5756}, {"time": "2026-03-20 00:00:00", "open": 130500.0, "high": 136240.0, "low": 129110.0, "close": 133330.0, "volume": 67789, "ma10": 136057.0, "ma20": 137418.5, "macd_dif": -477.4526, "macd_dea": 222.5694, "macd_histogram": -1400.0439}, {"time": "2026-03-23 00:00:00", "open": 133050.0, "high": 135970.0, "low": 132350.0, "close": 133170.0, "volume": 67186, "ma10": 135704.0, "ma20": 137277.0, "macd_dif": -649.4927, "macd_dea": 48.1569, "macd_histogram": -1395.2994}, {"time": "2026-03-24 00:00:00", "open": 134500.0, "high": 136960.0, "low": 132700.0, "close": 133710.0, "volume": 65216, "ma10": 135342.0, "ma20": 137016.0, "macd_dif": -733.8035, "macd_dea": -108.2351, "macd_histogram": -1251.1367}, {"time": "2026-03-25 00:00:00", "open": 134190.0, "high": 137760.0, "low": 133340.0, "close": 136320.0, "volume": 75711, "ma10": 135243.0, "ma20": 136716.0, "macd_dif": -583.2913, "macd_dea": -203.2464, "macd_histogram": -760.0899}, {"time": "2026-03-26 00:00:00", "open": 138560.0, "high": 138990.0, "low": 135280.0, "close": 136090.0, "volume": 60166, "ma10": 135016.0, "ma20": 136469.0, "macd_dif": -477.0691, "macd_dea": -258.0109, "macd_histogram": -438.1163}, {"time": "2026-03-27 00:00:00", "open": 135080.0, "high": 137710.0, "low": 135080.0, "close": 137320.0, "volume": 50708, "ma10": 135022.0, "ma20": 136255.0, "macd_dif": -290.2902, "macd_dea": -264.4668, "macd_histogram": -51.6468}, {"time": "2026-03-30 00:00:00", "open": 136320.0, "high": 137540.0, "low": 134860.0, "close": 137300.0, "volume": 62685, "ma10": 135084.0, "ma20": 136071.0, "macd_dif": -142.2407, "macd_dea": -240.0216, "macd_histogram": 195.5616}, {"time": "2026-03-31 00:00:00", "open": 137250.0, "high": 137300.0, "low": 134390.0, "close": 135080.0, "volume": 65930, "ma10": 134966.0, "ma20": 136045.0, "macd_dif": -201.7206, "macd_dea": -232.3614, "macd_histogram": 61.2815}, {"time": "2026-04-01 00:00:00", "open": 134700.0, "high": 136500.0, "low": 134360.0, "close": 134830.0, "volume": 45449, "ma10": 134898.0, "ma20": 135905.5, "macd_dif": -265.9659, "macd_dea": -239.0823, "macd_histogram": -53.7672}, {"time": "2026-04-02 00:00:00", "open": 135110.0, "high": 135430.0, "low": 133620.0, "close": 134070.0, "volume": 54509, "ma10": 135122.0, "ma20": 135786.5, "macd_dif": -373.8963, "macd_dea": -266.0451, "macd_histogram": -215.7025}, {"time": "2026-04-03 00:00:00", "open": 133310.0, "high": 135200.0, "low": 133310.0, "close": 134290.0, "volume": 40908, "ma10": 135218.0, "ma20": 135637.5, "macd_dif": -436.6464, "macd_dea": -300.1654, "macd_histogram": -272.9621}, {"time": "2026-04-07 00:00:00", "open": 134600.0, "high": 135770.0, "low": 133430.0, "close": 133500.0, "volume": 34826, "ma10": 135251.0, "ma20": 135477.5, "macd_dif": -543.8535, "macd_dea": -348.903, "macd_histogram": -389.9011}, {"time": "2026-04-08 00:00:00", "open": 132970.0, "high": 134930.0, "low": 132200.0, "close": 134640.0, "volume": 58415, "ma10": 135344.0, "ma20": 135343.0, "macd_dif": -530.7097, "macd_dea": -385.2643, "macd_histogram": -290.8908}, {"time": "2026-04-09 00:00:00", "open": 135300.0, "high": 135670.0, "low": 133510.0, "close": 133620.0, "volume": 47569, "ma10": 135074.0, "ma20": 135158.5, "macd_dif": -595.7315, "macd_dea": -427.3578, "macd_histogram": -336.7474}, {"time": "2026-04-10 00:00:00", "open": 134000.0, "high": 134580.0, "low": 133150.0, "close": 133320.0, "volume": 51891, "ma10": 134797.0, "ma20": 134906.5, "macd_dif": -663.8171, "macd_dea": -474.6496, "macd_histogram": -378.3349}, {"time": "2026-04-13 00:00:00", "open": 134010.0, "high": 137300.0, "low": 132810.0, "close": 137240.0, "volume": 107044, "ma10": 134789.0, "ma20": 134905.5, "macd_dif": -396.8891, "macd_dea": -459.0975, "macd_histogram": 124.4169}, {"time": "2026-04-14 00:00:00", "open": 138000.0, "high": 140000.0, "low": 137400.0, "close": 139890.0, "volume": 142192, "ma10": 135048.0, "ma20": 135066.0, "macd_dif": 28.1615, "macd_dea": -361.6457, "macd_histogram": 779.6144}, {"time": "2026-04-15 00:00:00", "open": 140410.0, "high": 143050.0, "low": 139680.0, "close": 141790.0, "volume": 175976, "ma10": 135719.0, "ma20": 135342.5, "macd_dif": 512.4244, "macd_dea": -186.8317, "macd_histogram": 1398.5121}, {"time": "2026-04-16 00:00:00", "open": 141890.0, "high": 142980.0, "low": 140810.0, "close": 142270.0, "volume": 109057, "ma10": 136463.0, "ma20": 135680.5, "macd_dif": 924.2836, "macd_dea": 35.3914, "macd_histogram": 1777.7845}, {"time": "2026-04-17 00:00:00", "open": 141700.0, "high": 145590.0, "low": 141300.0, "close": 144240.0, "volume": 192968, "ma10": 137480.0, "ma20": 136301.0, "macd_dif": 1393.5832, "macd_dea": 307.0297, "macd_histogram": 2173.1069}, {"time": "2026-04-20 00:00:00", "open": 145000.0, "high": 145040.0, "low": 139110.0, "close": 141930.0, "volume": 259425, "ma10": 138244.0, "ma20": 136731.0, "macd_dif": 1561.1132, "macd_dea": 557.8464, "macd_histogram": 2006.5336}, {"time": "2026-04-21 00:00:00", "open": 141970.0, "high": 142710.0, "low": 139680.0, "close": 140460.0, "volume": 137442, "ma10": 138940.0, "ma20": 137095.5, "macd_dif": 1557.3136, "macd_dea": 757.7399, "macd_histogram": 1599.1474}, {"time": "2026-04-22 00:00:00", "open": 141160.0, "high": 142650.0, "low": 140620.0, "close": 142010.0, "volume": 170465, "ma10": 139677.0, "ma20": 137510.5, "macd_dif": 1660.2362, "macd_dea": 938.2391, "macd_histogram": 1443.9941}, {"time": "2026-04-23 00:00:00", "open": 141900.0, "high": 143510.0, "low": 140520.0, "close": 142120.0, "volume": 294559, "ma10": 140527.0, "ma20": 137800.5, "macd_dif": 1730.7284, "macd_dea": 1096.737, "macd_histogram": 1267.9829}, {"time": "2026-04-24 00:00:00", "open": 143560.0, "high": 146340.0, "low": 143380.0, "close": 144750.0, "volume": 455968, "ma10": 141670.0, "ma20": 138233.5, "macd_dif": 1976.0345, "macd_dea": 1272.5965, "macd_histogram": 1406.8761}, {"time": "2026-04-27 00:00:00", "open": 145020.0, "high": 150280.0, "low": 145020.0, "close": 149310.0, "volume": 524003, "ma10": 142877.0, "ma20": 138833.0, "macd_dif": 2509.4677, "macd_dea": 1519.9707, "macd_histogram": 1978.994}, {"time": "2026-04-28 00:00:00", "open": 149800.0, "high": 151240.0, "low": 146800.0, "close": 149340.0, "volume": 554031, "ma10": 143822.0, "ma20": 139435.0, "macd_dif": 2901.1949, "macd_dea": 1796.2156, "macd_histogram": 2209.9587}, {"time": "2026-04-29 00:00:00", "open": 149800.0, "high": 152230.0, "low": 149420.0, "close": 150550.0, "volume": 477929, "ma10": 144698.0, "ma20": 140208.5, "macd_dif": 3271.5659, "macd_dea": 2091.2856, "macd_histogram": 2360.5605}, {"time": "2026-04-30 00:00:00", "open": 150060.0, "high": 150760.0, "low": 148400.0, "close": 148870.0, "volume": 403885, "ma10": 145358.0, "ma20": 140910.5, "macd_dif": 3390.4427, "macd_dea": 2351.117, "macd_histogram": 2078.6512}, {"time": "2026-05-06 00:00:00", "open": 151000.0, "high": 155360.0, "low": 150970.0, "close": 154690.0, "volume": 243189, "ma10": 146403.0, "ma20": 141941.5, "macd_dif": 3909.2157, "macd_dea": 2662.7368, "macd_histogram": 2492.9579}, {"time": "2026-05-07 00:00:00", "open": 152870.0, "high": 152930.0, "low": 147540.0, "close": 149700.0, "volume": 427375, "ma10": 147180.0, "ma20": 142712.0, "macd_dif": 3873.0497, "macd_dea": 2904.7994, "macd_histogram": 1936.5007}, {"time": "2026-05-08 00:00:00", "open": 147900.0, "high": 148510.0, "low": 145210.0, "close": 146450.0, "volume": 344055, "ma10": 147779.0, "ma20": 143359.5, "macd_dif": 3541.3179, "macd_dea": 3032.1031, "macd_histogram": 1018.4297}, {"time": "2026-05-11 00:00:00", "open": 147300.0, "high": 148590.0, "low": 145610.0, "close": 147620.0, "volume": 290918, "ma10": 148340.0, "ma20": 144008.5, "macd_dif": 3334.3905, "macd_dea": 3092.5606, "macd_histogram": 483.66}, {"time": "2026-05-12 00:00:00", "open": 148200.0, "high": 149350.0, "low": 143800.0, "close": 145280.0, "volume": 394725, "ma10": 148656.0, "ma20": 144591.5, "macd_dif": 2947.6025, "macd_dea": 3063.569, "macd_histogram": -231.9329}, {"time": "2026-05-13 00:00:00", "open": 145280.0, "high": 147500.0, "low": 144530.0, "close": 147190.0, "volume": 274772, "ma10": 148900.0, "ma20": 145285.0, "macd_dif": 2763.3373, "macd_dea": 3003.5226, "macd_histogram": -480.3707}, {"time": "2026-05-14 00:00:00", "open": 146900.0, "high": 147880.0, "low": 143940.0, "close": 144470.0, "volume": 294404, "ma10": 148416.0, "ma20": 145646.5, "macd_dif": 2370.4988, "macd_dea": 2876.9179, "macd_histogram": -1012.8381}, {"time": "2026-05-15 00:00:00", "open": 145250.0, "high": 145490.0, "low": 142260.0, "close": 143330.0, "volume": 286682, "ma10": 147815.0, "ma20": 145818.5, "macd_dif": 1944.765, "macd_dea": 2690.4873, "macd_histogram": -1491.4446}, {"time": "2026-05-18 00:00:00", "open": 141920.0, "high": 143170.0, "low": 140500.0, "close": 142970.0, "volume": 271320, "ma10": 147057.0, "ma20": 145877.5, "macd_dif": 1560.3323, "macd_dea": 2464.4563, "macd_histogram": -1808.2479}]


symbol: SN2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:47.940678
candles_json:
[{"time": "2026-05-18 13:50:00", "open": 408400.0, "high": 409060.0, "low": 408220.0, "close": 408600.0, "volume": 1599, "ma10": 407870.0, "ma20": 408084.0, "macd_dif": 351.5832, "macd_dea": 291.8496, "macd_histogram": 119.4671}, {"time": "2026-05-18 13:55:00", "open": 408580.0, "high": 408580.0, "low": 408070.0, "close": 408390.0, "volume": 856, "ma10": 407936.0, "ma20": 408095.5, "macd_dif": 351.9995, "macd_dea": 303.8796, "macd_histogram": 96.2398}, {"time": "2026-05-18 14:00:00", "open": 408390.0, "high": 408550.0, "low": 407340.0, "close": 407480.0, "volume": 270, "ma10": 407856.0, "ma20": 408073.5, "macd_dif": 275.7217, "macd_dea": 298.248, "macd_histogram": -45.0527}, {"time": "2026-05-18 14:05:00", "open": 407440.0, "high": 407790.0, "low": 406800.0, "close": 407400.0, "volume": 1576, "ma10": 407953.0, "ma20": 408039.5, "macd_dif": 206.436, "macd_dea": 279.8856, "macd_histogram": -146.8993}, {"time": "2026-05-18 14:10:00", "open": 407330.0, "high": 407950.0, "low": 407000.0, "close": 407450.0, "volume": 1304, "ma10": 407983.0, "ma20": 407984.0, "macd_dif": 153.7884, "macd_dea": 254.6662, "macd_histogram": -201.7556}, {"time": "2026-05-18 14:15:00", "open": 407530.0, "high": 407700.0, "low": 407150.0, "close": 407490.0, "volume": 963, "ma10": 408032.0, "ma20": 407977.0, "macd_dif": 113.9786, "macd_dea": 226.5287, "macd_histogram": -225.1002}, {"time": "2026-05-18 14:20:00", "open": 407460.0, "high": 408980.0, "low": 407350.0, "close": 408810.0, "volume": 1840, "ma10": 408162.0, "ma20": 407950.0, "macd_dif": 186.7888, "macd_dea": 218.5807, "macd_histogram": -63.5838}, {"time": "2026-05-18 14:25:00", "open": 408800.0, "high": 410680.0, "low": 408800.0, "close": 410460.0, "volume": 4571, "ma10": 408327.0, "ma20": 408026.0, "macd_dif": 373.3291, "macd_dea": 249.5304, "macd_histogram": 247.5975}, {"time": "2026-05-18 14:30:00", "open": 410500.0, "high": 411680.0, "low": 410050.0, "close": 410080.0, "volume": 4667, "ma10": 408453.0, "ma20": 408125.5, "macd_dif": 484.9111, "macd_dea": 296.6065, "macd_histogram": 376.6091}, {"time": "2026-05-18 14:35:00", "open": 410130.0, "high": 411740.0, "low": 409360.0, "close": 411520.0, "volume": 3628, "ma10": 408768.0, "ma20": 408289.0, "macd_dif": 681.6786, "macd_dea": 373.6209, "macd_histogram": 616.1153}, {"time": "2026-05-18 14:40:00", "open": 411500.0, "high": 411520.0, "low": 410790.0, "close": 411210.0, "volume": 2373, "ma10": 409029.0, "ma20": 408449.5, "macd_dif": 803.3434, "macd_dea": 459.5654, "macd_histogram": 687.556}, {"time": "2026-05-18 14:45:00", "open": 411160.0, "high": 411340.0, "low": 410290.0, "close": 410740.0, "volume": 2020, "ma10": 409264.0, "ma20": 408600.0, "macd_dif": 852.0171, "macd_dea": 538.0557, "macd_histogram": 627.9226}, {"time": "2026-05-18 14:50:00", "open": 410790.0, "high": 410960.0, "low": 409760.0, "close": 410330.0, "volume": 2006, "ma10": 409549.0, "ma20": 408702.5, "macd_dif": 847.7355, "macd_dea": 599.9917, "macd_histogram": 495.4877}, {"time": "2026-05-18 14:55:00", "open": 410290.0, "high": 410850.0, "low": 410070.0, "close": 410800.0, "volume": 1411, "ma10": 409889.0, "ma20": 408921.0, "macd_dif": 872.2131, "macd_dea": 654.436, "macd_histogram": 435.5543}, {"time": "2026-05-18 15:00:00", "open": 410750.0, "high": 411380.0, "low": 410420.0, "close": 410420.0, "volume": 2195, "ma10": 410186.0, "ma20": 409084.5, "macd_dif": 851.1376, "macd_dea": 693.7763, "macd_histogram": 314.7226}, {"time": "2026-05-18 21:05:00", "open": 413990.0, "high": 415910.0, "low": 412400.0, "close": 412560.0, "volume": 13, "ma10": 410693.0, "ma20": 409362.5, "macd_dif": 995.6381, "macd_dea": 754.1487, "macd_histogram": 482.9789}, {"time": "2026-05-18 21:10:00", "open": 412620.0, "high": 412840.0, "low": 411810.0, "close": 412600.0, "volume": 28, "ma10": 411072.0, "ma20": 409617.0, "macd_dif": 1100.6954, "macd_dea": 823.458, "macd_histogram": 554.4747}, {"time": "2026-05-18 21:15:00", "open": 412590.0, "high": 412840.0, "low": 411370.0, "close": 412020.0, "volume": 14, "ma10": 411228.0, "ma20": 409777.5, "macd_dif": 1124.1938, "macd_dea": 883.6052, "macd_histogram": 481.1773}, {"time": "2026-05-18 21:20:00", "open": 412090.0, "high": 412220.0, "low": 411470.0, "close": 411800.0, "volume": 16, "ma10": 411400.0, "ma20": 409926.5, "macd_dif": 1112.2431, "macd_dea": 929.3328, "macd_histogram": 365.8207}, {"time": "2026-05-18 21:25:00", "open": 411850.0, "high": 412800.0, "low": 411780.0, "close": 412620.0, "volume": 14, "ma10": 411510.0, "ma20": 410139.0, "macd_dif": 1155.618, "macd_dea": 974.5898, "macd_histogram": 362.0563}, {"time": "2026-05-18 21:30:00", "open": 412640.0, "high": 413310.0, "low": 412570.0, "close": 412670.0, "volume": 107, "ma10": 411656.0, "ma20": 410342.5, "macd_dif": 1180.4203, "macd_dea": 1015.7559, "macd_histogram": 329.3288}, {"time": "2026-05-18 21:35:00", "open": 412690.0, "high": 413150.0, "low": 412090.0, "close": 412950.0, "volume": 113, "ma10": 411877.0, "ma20": 410570.5, "macd_dif": 1208.7364, "macd_dea": 1054.352, "macd_histogram": 308.7688}, {"time": "2026-05-18 21:40:00", "open": 412900.0, "high": 413110.0, "low": 412120.0, "close": 412380.0, "volume": 33, "ma10": 412082.0, "ma20": 410815.5, "macd_dif": 1171.6766, "macd_dea": 1077.8169, "macd_histogram": 187.7193}, {"time": "2026-05-18 21:45:00", "open": 412360.0, "high": 412550.0, "low": 411080.0, "close": 411080.0, "volume": 752, "ma10": 412110.0, "ma20": 410999.5, "macd_dif": 1025.5849, "macd_dea": 1067.3705, "macd_histogram": -83.5712}, {"time": "2026-05-18 21:50:00", "open": 411080.0, "high": 412260.0, "low": 411000.0, "close": 412060.0, "volume": 11, "ma10": 412274.0, "ma20": 411230.0, "macd_dif": 977.6147, "macd_dea": 1049.4194, "macd_histogram": -143.6093}, {"time": "2026-05-18 21:55:00", "open": 412030.0, "high": 412550.0, "low": 411800.0, "close": 412450.0, "volume": 87, "ma10": 412263.0, "ma20": 411478.0, "macd_dif": 960.0014, "macd_dea": 1031.5358, "macd_histogram": -143.0687}, {"time": "2026-05-18 22:00:00", "open": 412430.0, "high": 412470.0, "low": 411630.0, "close": 411840.0, "volume": 39, "ma10": 412187.0, "ma20": 411629.5, "macd_dif": 886.6007, "macd_dea": 1002.5488, "macd_histogram": -231.8961}, {"time": "2026-05-18 22:05:00", "open": 411840.0, "high": 412330.0, "low": 411740.0, "close": 411770.0, "volume": 47, "ma10": 412162.0, "ma20": 411695.0, "macd_dif": 813.4052, "macd_dea": 964.72, "macd_histogram": -302.6297}, {"time": "2026-05-18 22:10:00", "open": 411760.0, "high": 411760.0, "low": 411150.0, "close": 411560.0, "volume": 1220, "ma10": 412138.0, "ma20": 411769.0, "macd_dif": 730.0366, "macd_dea": 917.7834, "macd_histogram": -375.4935}, {"time": "2026-05-18 22:15:00", "open": 411560.0, "high": 411780.0, "low": 410600.0, "close": 410960.0, "volume": 378, "ma10": 411972.0, "ma20": 411741.0, "macd_dif": 608.5366, "macd_dea": 855.934, "macd_histogram": -494.7948}, {"time": "2026-05-18 22:20:00", "open": 411020.0, "high": 411530.0, "low": 410770.0, "close": 411520.0, "volume": 192, "ma10": 411857.0, "ma20": 411756.5, "macd_dif": 551.0818, "macd_dea": 794.9636, "macd_histogram": -487.7636}, {"time": "2026-05-18 22:25:00", "open": 411530.0, "high": 411600.0, "low": 410370.0, "close": 410630.0, "volume": 9, "ma10": 411625.0, "ma20": 411751.0, "macd_dif": 428.79, "macd_dea": 721.7288, "macd_histogram": -585.8777}, {"time": "2026-05-18 22:30:00", "open": 410690.0, "high": 411000.0, "low": 410560.0, "close": 411000.0, "volume": 35, "ma10": 411487.0, "ma20": 411784.5, "macd_dif": 357.6065, "macd_dea": 648.9044, "macd_histogram": -582.5957}, {"time": "2026-05-18 22:35:00", "open": 411050.0, "high": 411170.0, "low": 409380.0, "close": 409870.0, "volume": 38, "ma10": 411366.0, "ma20": 411738.0, "macd_dif": 207.6183, "macd_dea": 560.6472, "macd_histogram": -706.0578}, {"time": "2026-05-18 22:40:00", "open": 409900.0, "high": 410130.0, "low": 409310.0, "close": 410080.0, "volume": 75, "ma10": 411168.0, "ma20": 411721.0, "macd_dif": 104.4922, "macd_dea": 469.4162, "macd_histogram": -729.8479}, {"time": "2026-05-18 22:45:00", "open": 410050.0, "high": 410120.0, "low": 409230.0, "close": 409960.0, "volume": 15, "ma10": 410919.0, "ma20": 411591.0, "macd_dif": 12.932, "macd_dea": 378.1193, "macd_histogram": -730.3747}, {"time": "2026-05-18 22:50:00", "open": 409960.0, "high": 410090.0, "low": 409400.0, "close": 409740.0, "volume": 2, "ma10": 410709.0, "ma20": 411448.0, "macd_dif": -76.5004, "macd_dea": 287.1954, "macd_histogram": -727.3916}, {"time": "2026-05-18 22:55:00", "open": 409740.0, "high": 410500.0, "low": 409650.0, "close": 410000.0, "volume": 38, "ma10": 410532.0, "ma20": 411347.0, "macd_dif": -124.956, "macd_dea": 204.7651, "macd_histogram": -659.4423}, {"time": "2026-05-18 23:00:00", "open": 409950.0, "high": 410650.0, "low": 409800.0, "close": 410500.0, "volume": 362, "ma10": 410426.0, "ma20": 411282.0, "macd_dif": -121.6098, "macd_dea": 139.4901, "macd_histogram": -522.1998}, {"time": "2026-05-18 23:05:00", "open": 410500.0, "high": 410990.0, "low": 409620.0, "close": 409820.0, "volume": 4, "ma10": 410312.0, "ma20": 411142.0, "macd_dif": -171.8472, "macd_dea": 77.2227, "macd_histogram": -498.1398}, {"time": "2026-05-18 23:10:00", "open": 409820.0, "high": 410370.0, "low": 409660.0, "close": 409910.0, "volume": 3, "ma10": 410151.0, "ma20": 411004.0, "macd_dif": -202.0692, "macd_dea": 21.3643, "macd_histogram": -446.867}, {"time": "2026-05-18 23:15:00", "open": 409910.0, "high": 410290.0, "low": 409800.0, "close": 410060.0, "volume": 4, "ma10": 410094.0, "ma20": 410859.5, "macd_dif": -211.4788, "macd_dea": -25.2043, "macd_histogram": -372.5489}, {"time": "2026-05-18 23:20:00", "open": 410050.0, "high": 410230.0, "low": 409700.0, "close": 409960.0, "volume": 10, "ma10": 409990.0, "ma20": 410738.5, "macd_dif": -224.4182, "macd_dea": -65.0471, "macd_histogram": -318.7421}, {"time": "2026-05-18 23:25:00", "open": 409960.0, "high": 410260.0, "low": 409780.0, "close": 409960.0, "volume": 8, "ma10": 409999.0, "ma20": 410682.5, "macd_dif": -231.9984, "macd_dea": -98.4373, "macd_histogram": -267.122}, {"time": "2026-05-18 23:30:00", "open": 409960.0, "high": 410120.0, "low": 409400.0, "close": 409610.0, "volume": 12, "ma10": 409952.0, "ma20": 410560.0, "macd_dif": -263.2136, "macd_dea": -131.3926, "macd_histogram": -263.6421}, {"time": "2026-05-18 23:35:00", "open": 409560.0, "high": 410200.0, "low": 409540.0, "close": 410060.0, "volume": 11, "ma10": 409962.0, "ma20": 410440.5, "macd_dif": -248.773, "macd_dea": -154.8687, "macd_histogram": -187.8087}, {"time": "2026-05-18 23:40:00", "open": 410060.0, "high": 410260.0, "low": 410030.0, "close": 410140.0, "volume": 9, "ma10": 410002.0, "ma20": 410355.5, "macd_dif": -228.2424, "macd_dea": -169.5434, "macd_histogram": -117.3979}, {"time": "2026-05-18 23:45:00", "open": 410140.0, "high": 410770.0, "low": 410100.0, "close": 410340.0, "volume": 5, "ma10": 410036.0, "ma20": 410284.0, "macd_dif": -193.6017, "macd_dea": -174.3551, "macd_histogram": -38.4932}, {"time": "2026-05-18 23:50:00", "open": 410310.0, "high": 410740.0, "low": 410270.0, "close": 410480.0, "volume": 8, "ma10": 410034.0, "ma20": 410230.0, "macd_dif": -153.0871, "macd_dea": -170.1015, "macd_histogram": 34.0288}, {"time": "2026-05-18 23:55:00", "open": 410480.0, "high": 410650.0, "low": 410350.0, "close": 410580.0, "volume": 10, "ma10": 410110.0, "ma20": 410211.0, "macd_dif": -111.6231, "macd_dea": -158.4058, "macd_histogram": 93.5653}]


symbol: SN2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:47.940678
candles_json:
[{"time": "2026-05-15 11:15:00", "open": 424420.0, "high": 425730.0, "low": 424150.0, "close": 424900.0, "volume": 5655, "ma10": 423865.0, "ma20": 424444.0, "macd_dif": -1093.1641, "macd_dea": -1329.2455, "macd_histogram": 472.1628}, {"time": "2026-05-15 11:30:00", "open": 424980.0, "high": 425210.0, "low": 423500.0, "close": 424430.0, "volume": 4888, "ma10": 423609.0, "ma20": 424484.0, "macd_dif": -987.0802, "macd_dea": -1260.8124, "macd_histogram": 547.4645}, {"time": "2026-05-15 13:45:00", "open": 422300.0, "high": 424430.0, "low": 416100.0, "close": 416770.0, "volume": 24298, "ma10": 422494.0, "ma20": 424131.0, "macd_dif": -1503.7714, "macd_dea": -1309.4042, "macd_histogram": -388.7343}, {"time": "2026-05-15 14:00:00", "open": 416880.0, "high": 417350.0, "low": 415020.0, "close": 415040.0, "volume": 12878, "ma10": 421845.0, "ma20": 423640.0, "macd_dif": -2029.4551, "macd_dea": -1453.4144, "macd_histogram": -1152.0815}, {"time": "2026-05-15 14:15:00", "open": 415070.0, "high": 415560.0, "low": 408610.0, "close": 409970.0, "volume": 21337, "ma10": 420712.0, "ma20": 422927.5, "macd_dif": -2822.6324, "macd_dea": -1727.258, "macd_histogram": -2190.7488}, {"time": "2026-05-15 14:30:00", "open": 410520.0, "high": 411870.0, "low": 409690.0, "close": 410350.0, "volume": 11435, "ma10": 419365.0, "ma20": 422195.5, "macd_dif": -3381.5874, "macd_dea": -2058.1239, "macd_histogram": -2646.927}, {"time": "2026-05-15 14:45:00", "open": 410690.0, "high": 410930.0, "low": 409520.0, "close": 410140.0, "volume": 6058, "ma10": 418273.0, "ma20": 421454.5, "macd_dif": -3797.7306, "macd_dea": -2406.0452, "macd_histogram": -2783.3708}, {"time": "2026-05-15 15:00:00", "open": 410710.0, "high": 411800.0, "low": 409060.0, "close": 409060.0, "volume": 49, "ma10": 416853.0, "ma20": 420664.0, "macd_dif": -4166.6437, "macd_dea": -2758.1649, "macd_histogram": -2816.9575}, {"time": "2026-05-15 21:15:00", "open": 405600.0, "high": 408960.0, "low": 404690.0, "close": 407980.0, "volume": 22462, "ma10": 415308.0, "ma20": 419810.5, "macd_dif": -4494.3488, "macd_dea": -3105.4017, "macd_histogram": -2777.8942}, {"time": "2026-05-15 21:30:00", "open": 407990.0, "high": 408190.0, "low": 405870.0, "close": 407210.0, "volume": 10238, "ma10": 413585.0, "ma20": 418821.5, "macd_dif": -4761.3047, "macd_dea": -3436.5823, "macd_histogram": -2649.4448}, {"time": "2026-05-15 21:45:00", "open": 407190.0, "high": 407790.0, "low": 403400.0, "close": 403950.0, "volume": 14875, "ma10": 411490.0, "ma20": 417677.5, "macd_dif": -5176.2553, "macd_dea": -3784.5169, "macd_histogram": -2783.4768}, {"time": "2026-05-15 22:00:00", "open": 403890.0, "high": 407840.0, "low": 403250.0, "close": 407840.0, "volume": 13919, "ma10": 409831.0, "ma20": 416720.0, "macd_dif": -5132.0569, "macd_dea": -4054.0249, "macd_histogram": -2156.0641}, {"time": "2026-05-15 22:15:00", "open": 407840.0, "high": 408160.0, "low": 406300.0, "close": 407550.0, "volume": 10, "ma10": 408909.0, "ma20": 415701.5, "macd_dif": -5062.0776, "macd_dea": -4255.6354, "macd_histogram": -1612.8843}, {"time": "2026-05-15 22:30:00", "open": 407500.0, "high": 408450.0, "low": 407000.0, "close": 407830.0, "volume": 10, "ma10": 408188.0, "ma20": 415016.5, "macd_dif": -4927.2267, "macd_dea": -4389.9537, "macd_histogram": -1074.5461}, {"time": "2026-05-15 22:45:00", "open": 407830.0, "high": 408610.0, "low": 406850.0, "close": 407680.0, "volume": 56, "ma10": 407959.0, "ma20": 414335.5, "macd_dif": -4777.3894, "macd_dea": -4467.4408, "macd_histogram": -619.8972}, {"time": "2026-05-15 23:00:00", "open": 407630.0, "high": 408220.0, "low": 406500.0, "close": 407990.0, "volume": 259, "ma10": 407723.0, "ma20": 413544.0, "macd_dif": -4580.823, "macd_dea": -4490.1173, "macd_histogram": -181.4115}, {"time": "2026-05-15 23:15:00", "open": 407990.0, "high": 408120.0, "low": 407390.0, "close": 407700.0, "volume": 8, "ma10": 407479.0, "ma20": 412876.0, "macd_dif": -4397.7488, "macd_dea": -4471.6436, "macd_histogram": 147.7896}, {"time": "2026-05-15 23:30:00", "open": 407670.0, "high": 408080.0, "low": 407340.0, "close": 407730.0, "volume": 13, "ma10": 407346.0, "ma20": 412099.5, "macd_dif": -4201.8046, "macd_dea": -4417.6758, "macd_histogram": 431.7424}, {"time": "2026-05-15 23:45:00", "open": 407720.0, "high": 408100.0, "low": 407170.0, "close": 407620.0, "volume": 24, "ma10": 407310.0, "ma20": 411309.0, "macd_dif": -4009.1782, "macd_dea": -4335.9763, "macd_histogram": 653.5961}, {"time": "2026-05-16 00:15:00", "open": 407190.0, "high": 407430.0, "low": 406640.0, "close": 407130.0, "volume": 17, "ma10": 407302.0, "ma20": 410443.5, "macd_dif": -3851.6597, "macd_dea": -4239.113, "macd_histogram": 774.9064}, {"time": "2026-05-16 00:30:00", "open": 407130.0, "high": 407980.0, "low": 406910.0, "close": 407690.0, "volume": 4, "ma10": 407676.0, "ma20": 409583.0, "macd_dif": -3639.6819, "macd_dea": -4119.2268, "macd_histogram": 959.0896}, {"time": "2026-05-16 00:45:00", "open": 407690.0, "high": 408180.0, "low": 407380.0, "close": 407970.0, "volume": 8, "ma10": 407689.0, "ma20": 408760.0, "macd_dif": -3409.7884, "macd_dea": -3977.3391, "macd_histogram": 1135.1013}, {"time": "2026-05-16 01:00:00", "open": 407980.0, "high": 409320.0, "low": 407780.0, "close": 408970.0, "volume": 19, "ma10": 407831.0, "ma20": 408370.0, "macd_dif": -3111.0423, "macd_dea": -3804.0797, "macd_histogram": 1386.0748}, {"time": "2026-05-18 00:00:00", "open": 407610.0, "high": 407770.0, "low": 406530.0, "close": 407190.0, "volume": 71, "ma10": 407767.0, "ma20": 407977.5, "macd_dif": -2983.5229, "macd_dea": -3639.9684, "macd_histogram": 1312.891}, {"time": "2026-05-18 09:15:00", "open": 405800.0, "high": 405800.0, "low": 401200.0, "close": 402370.0, "volume": 35913, "ma10": 407236.0, "ma20": 407597.5, "macd_dif": -3234.1156, "macd_dea": -3558.7978, "macd_histogram": 649.3644}, {"time": "2026-05-18 09:30:00", "open": 402360.0, "high": 405440.0, "low": 401930.0, "close": 404150.0, "volume": 2474, "ma10": 406852.0, "ma20": 407287.5, "macd_dif": -3251.5986, "macd_dea": -3497.358, "macd_histogram": 491.5187}, {"time": "2026-05-18 09:45:00", "open": 404250.0, "high": 407060.0, "low": 403910.0, "close": 406500.0, "volume": 8043, "ma10": 406732.0, "ma20": 407105.5, "macd_dif": -3040.7765, "macd_dea": -3406.0417, "macd_histogram": 730.5304}, {"time": "2026-05-18 10:00:00", "open": 406550.0, "high": 408890.0, "low": 405830.0, "close": 408160.0, "volume": 8511, "ma10": 406775.0, "ma20": 407060.5, "macd_dif": -2708.5281, "macd_dea": -3266.539, "macd_histogram": 1116.0217}, {"time": "2026-05-18 10:15:00", "open": 408160.0, "high": 409700.0, "low": 407330.0, "close": 408560.0, "volume": 6334, "ma10": 406869.0, "ma20": 407089.5, "macd_dif": -2385.4443, "macd_dea": -3090.32, "macd_histogram": 1409.7515}, {"time": "2026-05-18 10:45:00", "open": 408510.0, "high": 409880.0, "low": 407490.0, "close": 408940.0, "volume": 6459, "ma10": 407050.0, "ma20": 407176.0, "macd_dif": -2074.818, "macd_dea": -2887.2196, "macd_histogram": 1624.8033}, {"time": "2026-05-18 11:00:00", "open": 408940.0, "high": 409770.0, "low": 407800.0, "close": 408000.0, "volume": 4249, "ma10": 407081.0, "ma20": 407378.5, "macd_dif": -1882.7909, "macd_dea": -2686.3339, "macd_histogram": 1607.0859}, {"time": "2026-05-18 11:15:00", "open": 408000.0, "high": 408730.0, "low": 406420.0, "close": 406430.0, "volume": 5603, "ma10": 406927.0, "ma20": 407308.0, "macd_dif": -1836.1282, "macd_dea": -2516.2927, "macd_histogram": 1360.3291}, {"time": "2026-05-18 11:30:00", "open": 406420.0, "high": 408280.0, "low": 406200.0, "close": 407510.0, "volume": 4697, "ma10": 406781.0, "ma20": 407306.0, "macd_dif": -1692.4907, "macd_dea": -2351.5323, "macd_histogram": 1318.0832}, {"time": "2026-05-18 13:45:00", "open": 408550.0, "high": 409530.0, "low": 407550.0, "close": 408370.0, "volume": 5266, "ma10": 406899.0, "ma20": 407333.0, "macd_dif": -1492.0626, "macd_dea": -2179.6384, "macd_histogram": 1375.1516}, {"time": "2026-05-18 14:00:00", "open": 408400.0, "high": 409060.0, "low": 407340.0, "close": 407480.0, "volume": 270, "ma10": 407410.0, "ma20": 407323.0, "macd_dif": -1389.0256, "macd_dea": -2021.5158, "macd_histogram": 1264.9804}, {"time": "2026-05-18 14:15:00", "open": 407440.0, "high": 407950.0, "low": 406800.0, "close": 407490.0, "volume": 3864, "ma10": 407744.0, "ma20": 407298.0, "macd_dif": -1291.6715, "macd_dea": -1875.547, "macd_histogram": 1167.7509}, {"time": "2026-05-18 14:30:00", "open": 407460.0, "high": 411680.0, "low": 407350.0, "close": 410080.0, "volume": 11092, "ma10": 408102.0, "ma20": 407417.0, "macd_dif": -994.0674, "macd_dea": -1699.251, "macd_histogram": 1410.3673}, {"time": "2026-05-18 14:45:00", "open": 410130.0, "high": 411740.0, "low": 409360.0, "close": 410740.0, "volume": 8024, "ma10": 408360.0, "ma20": 407567.5, "macd_dif": -696.9238, "macd_dea": -1498.7856, "macd_histogram": 1603.7236}, {"time": "2026-05-18 15:00:00", "open": 410790.0, "high": 411380.0, "low": 409760.0, "close": 410420.0, "volume": 5663, "ma10": 408546.0, "ma20": 407707.5, "macd_dif": -481.7039, "macd_dea": -1295.3693, "macd_histogram": 1627.3307}, {"time": "2026-05-18 21:15:00", "open": 413990.0, "high": 415910.0, "low": 411370.0, "close": 412020.0, "volume": 14, "ma10": 408854.0, "ma20": 407952.0, "macd_dif": -179.9595, "macd_dea": -1072.2873, "macd_histogram": 1784.6557}, {"time": "2026-05-18 21:30:00", "open": 412090.0, "high": 413310.0, "low": 411470.0, "close": 412670.0, "volume": 107, "ma10": 409321.0, "ma20": 408201.0, "macd_dif": 110.3527, "macd_dea": -835.7593, "macd_histogram": 1892.2239}, {"time": "2026-05-18 21:45:00", "open": 412690.0, "high": 413150.0, "low": 411080.0, "close": 411080.0, "volume": 752, "ma10": 409786.0, "ma20": 408356.5, "macd_dif": 209.71, "macd_dea": -626.6654, "macd_histogram": 1672.7509}, {"time": "2026-05-18 22:00:00", "open": 411080.0, "high": 412550.0, "low": 411000.0, "close": 411840.0, "volume": 39, "ma10": 410219.0, "ma20": 408500.0, "macd_dif": 345.791, "macd_dea": -432.1742, "macd_histogram": 1555.9303}, {"time": "2026-05-18 22:15:00", "open": 411840.0, "high": 412330.0, "low": 410600.0, "close": 410960.0, "volume": 378, "ma10": 410478.0, "ma20": 408688.5, "macd_dif": 378.267, "macd_dea": -270.0859, "macd_histogram": 1296.7059}, {"time": "2026-05-18 22:30:00", "open": 411020.0, "high": 411600.0, "low": 410370.0, "close": 411000.0, "volume": 35, "ma10": 410830.0, "ma20": 409120.0, "macd_dif": 402.5914, "macd_dea": -135.5505, "macd_histogram": 1076.2838}, {"time": "2026-05-18 22:45:00", "open": 411050.0, "high": 411170.0, "low": 409230.0, "close": 409960.0, "volume": 15, "ma10": 411077.0, "ma20": 409410.5, "macd_dif": 334.0981, "macd_dea": -41.6207, "macd_histogram": 751.4377}, {"time": "2026-05-18 23:00:00", "open": 409960.0, "high": 410650.0, "low": 409400.0, "close": 410500.0, "volume": 362, "ma10": 411119.0, "ma20": 409610.5, "macd_dif": 319.7047, "macd_dea": 30.6444, "macd_histogram": 578.1208}, {"time": "2026-05-18 23:15:00", "open": 410500.0, "high": 410990.0, "low": 409620.0, "close": 410060.0, "volume": 4, "ma10": 411051.0, "ma20": 409705.5, "macd_dif": 269.6848, "macd_dea": 78.4524, "macd_histogram": 382.4648}, {"time": "2026-05-18 23:30:00", "open": 410050.0, "high": 410260.0, "low": 409400.0, "close": 409610.0, "volume": 12, "ma10": 410970.0, "ma20": 409758.0, "macd_dif": 191.5247, "macd_dea": 101.0669, "macd_histogram": 180.9156}, {"time": "2026-05-18 23:45:00", "open": 409560.0, "high": 410770.0, "low": 409540.0, "close": 410340.0, "volume": 5, "ma10": 410802.0, "ma20": 409828.0, "macd_dif": 186.3391, "macd_dea": 118.1213, "macd_histogram": 136.4355}]


